BGF Sustainable World Bond Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento orientato ai criteri ambientali, sociali e di governance ("ESG"). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). Nella selezione dei titoli detenuti direttamente dal Fondo, il Consulente per gli investimenti (CI), oltre ai criteri di investimento sopra descritti, cercherà di investire in investimenti sostenibili e terrà conto di talune caratteristiche ESG (https://www.blackrock.com/baselinescreens) e potrà utilizzare dati forniti da fornitori esterni di ricerca ESG e modelli proprietari. Net Assets of Fund USD 1.003.376.569,98 Data di lancio Classe di Azioni 20/01/2012 Data di lancio comparto 04/09/1985 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 Bloomberg Global Aggregate USD Hedged Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 0,05% ISIN LU0692855462 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 10.000.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Bond - EUR Hedged Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGWBX2E SEDOL B62CQ30 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 20/01/2012 Fund Holdings as of - Total Net Assets EUR 52.310.232,83 Number of Securities 1.403,00 Shares Outstanding 270.246,68 Nome Ponderazione (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 18/03/2024 193.56 0 0 15/03/2024 193.56 -0.47 -0.24223058289955163 14/03/2024 194.03 -0.67 -0.3441191576784797 13/03/2024 194.7 -0.13 -0.06672483703741723 12/03/2024 194.83 -0.26 -0.133271823261059 11/03/2024 195.09 -0.24 -0.12286899093841191 08/03/2024 195.33 0.46 0.23605480576794785 07/03/2024 194.87 0.28 0.14389228634564982 06/03/2024 194.59 0.47 0.2421182773542139 05/03/2024 194.12 0.58 0.299679652784954 04/03/2024 193.54 0.7 0.362995229205559 01/03/2024 192.84 -0.25 -0.12947330260500284 29/02/2024 193.09 0.31 0.16080506276584708 28/02/2024 192.78 -0.16 -0.08292733492277392 27/02/2024 192.94 -0.28 -0.1449125349342718 26/02/2024 193.22 0.32 0.16588906168999482 23/02/2024 192.9 0.16 0.08301338590847775 22/02/2024 192.74 -0.36 -0.18643190056965303 21/02/2024 193.1 0.04 0.020718947477468146 20/02/2024 193.06 0.34 0.1764217517642175 19/02/2024 192.72 0.19 0.09868591907754636 16/02/2024 192.53 -0.81 -0.4189510706527361 15/02/2024 193.34 0.89 0.462457781241881 14/02/2024 192.45 -0.23 -0.11936890180610338 13/02/2024 192.68 -0.71 -0.36713377113604634 12/02/2024 193.39 0.15 0.07762368039743324 09/02/2024 193.24 -0.34 -0.17563797913007542 08/02/2024 193.58 -0.67 -0.34491634491634493 07/02/2024 194.25 0.52 0.26841480410881124 06/02/2024 193.73 -0.13 -0.0670587021561952 05/02/2024 193.86 -1.21 -0.6202901522530374 02/02/2024 195.07 -0.71 -0.3626519562774543 01/02/2024 195.78 0.54 0.2765826674861709 31/01/2024 195.24 0.58 0.29795540943182985 30/01/2024 194.66 0.39 0.20075153137386112 29/01/2024 194.27 0.48 0.2476907993188503 26/01/2024 193.79 0.29 0.14987080103359174 25/01/2024 193.5 -0.2 -0.10325245224574084 24/01/2024 193.7 0.15 0.07749935417204856 23/01/2024 193.55 -0.38 -0.1959469911823854 22/01/2024 193.93 0.7 0.3622625886249547 19/01/2024 193.23 -0.26 -0.1343738694506176 18/01/2024 193.49 -0.17 -0.08778271196943097 17/01/2024 193.66 -1.27 -0.651515928794952 16/01/2024 194.93 -0.33 -0.1690054286592236 15/01/2024 195.26 -0.11 -0.05630342427189435 12/01/2024 195.37 0.98 0.5041411595246669 11/01/2024 194.39 -0.11 -0.056555269922879174 10/01/2024 194.5 0.23 0.11839192875894373 09/01/2024 194.27 0.36 0.18565313805373626 08/01/2024 193.91 0.34 0.17564705274577672 05/01/2024 193.57 -0.62 -0.31927493691745196 04/01/2024 194.19 -0.43 -0.22094337683691295 03/01/2024 194.62 -0.6 -0.30734555885667453 02/01/2024 195.22 -0.55 -0.28094192164274406 29/12/2023 195.77 -0.52 -0.2649141576239238 28/12/2023 196.29 0.09 0.045871559633027525 27/12/2023 196.2 0.54 0.27598896044158233 22/12/2023 195.66 -0.07 -0.03576355183160476 21/12/2023 195.73 0.23 0.11764705882352941 20/12/2023 195.5 0.67 0.34388954473130423 19/12/2023 194.83 0.42 0.21603826963633557 18/12/2023 194.41 -0.21 -0.10790257938546911 15/12/2023 194.62 0.49 0.2524081800855097 14/12/2023 194.13 2.3 1.198978262002815 13/12/2023 191.83 0.76 0.39775998325221124 12/12/2023 191.07 0.32 0.16775884665792923 11/12/2023 190.75 -0.16 -0.08380912471845373 08/12/2023 190.91 -0.72 -0.3757240515576893 07/12/2023 191.63 -0.02 -0.010435690060005217 06/12/2023 191.65 0.72 0.3771015555439166 05/12/2023 190.93 0.48 0.2520346547650302 04/12/2023 190.45 1.01 0.5331503378378378 01/12/2023 189.44 0.22 0.11626677941021034 30/11/2023 189.22 -0.41 -0.21621051521383747 29/11/2023 189.63 1.62 0.861656294877932 28/11/2023 188.01 0.45 0.2399232245681382 27/11/2023 187.56 0.51 0.272654370489174 24/11/2023 187.05 -0.53 -0.2825461136581725 23/11/2023 187.58 -0.48 -0.2552376900989046 22/11/2023 188.06 0.17 0.09047847144605886 21/11/2023 187.89 0.52 0.27752575118749 20/11/2023 187.37 0.1 0.053398835905377265 17/11/2023 187.27 0.09 0.04808206004915055 16/11/2023 187.18 0.53 0.28395392445754086 15/11/2023 186.65 0.13 0.06969761955822432 14/11/2023 186.52 1.93 1.0455604312259603 13/11/2023 184.59 -0.71 -0.38316243928764165 10/11/2023 185.3 -0.52 -0.2798407060596276 09/11/2023 185.82 0.08 0.04307095940562076 08/11/2023 185.74 0.55 0.2969922782007668 07/11/2023 185.19 0.25 0.13517897696550232 06/11/2023 184.94 -0.32 -0.1727302169923351 03/11/2023 185.26 0.89 0.48272495525302384 02/11/2023 184.37 1.85 1.0135875520490905 31/10/2023 182.52 0.29 0.15913954892169235 30/10/2023 182.23 -0.15 -0.08224586029169866 27/10/2023 182.38 0.49 0.2693935895321348 26/10/2023 181.89 -0.08 -0.04396329065230532 25/10/2023 181.97 -0.1 -0.054923930356456305 24/10/2023 182.07 0.97 0.5356156819436775 23/10/2023 181.1 -0.45 -0.24786560176259984 20/10/2023 181.55 0.33 0.1820991060589339 19/10/2023 181.22 -0.63 -0.3464393731097058 18/10/2023 181.85 -0.39 -0.2140035118525022 17/10/2023 182.24 -1.01 -0.5511596180081856 16/10/2023 183.25 -0.57 -0.3100859536503101 13/10/2023 183.82 0.02 0.01088139281828074 12/10/2023 183.8 -0.1 -0.054377379010331704 11/10/2023 183.9 0.75 0.4095004095004095 10/10/2023 183.15 0.78 0.42770192465866097 09/10/2023 182.37 0.54 0.29698069625474344 06/10/2023 181.83 -0.66 -0.3616636528028933 05/10/2023 182.49 0.52 0.2857613892399846 04/10/2023 181.97 -0.65 -0.35593034716898475 03/10/2023 182.62 -0.7 -0.3818459524329042 02/10/2023 183.32 -0.7 -0.38039343549614174 29/09/2023 184.02 1.11 0.6068558307364278 28/09/2023 182.91 -1.39 -0.7542051003798155 27/09/2023 184.3 -0.06 -0.03254502061184639 26/09/2023 184.36 -0.16 -0.08671146759158899 25/09/2023 184.52 -0.33 -0.1785231268596159 22/09/2023 184.85 0.18 0.09747116478041913 21/09/2023 184.67 -0.9 -0.4849921862369995 20/09/2023 185.57 0.07 0.03773584905660377 19/09/2023 185.5 -0.07 -0.03772161448509996 18/09/2023 185.57 -0.32 -0.17214481682715585 15/09/2023 185.89 -0.59 -0.3163878163878164 14/09/2023 186.48 0.55 0.2958102511697951 13/09/2023 185.93 -0.07 -0.03763440860215054 12/09/2023 186 -0.07 -0.03762025044338152 11/09/2023 186.07 -0.39 -0.20916014158532661 08/09/2023 186.46 0.62 0.3336203185535945 07/09/2023 185.84 -0.24 -0.1289767841788478 06/09/2023 186.08 -0.41 -0.2198509303447906 05/09/2023 186.49 -0.42 -0.2247070782729656 04/09/2023 186.91 -0.55 -0.2933959244638856 01/09/2023 187.46 -0.1 -0.05331627212625293 31/08/2023 187.56 0.08 0.042671218263281414 30/08/2023 187.48 0.96 0.5146901136607335 29/08/2023 186.52 0.07 0.037543577366586214 28/08/2023 186.45 0.09 0.04829362524146812 25/08/2023 186.36 -0.31 -0.1660684630631596 24/08/2023 186.67 0.36 0.1932263431914551 23/08/2023 186.31 1.18 0.6373899422027764 22/08/2023 185.13 -0.21 -0.11330527678860472 21/08/2023 185.34 -0.47 -0.25294655831225443 18/08/2023 185.81 0.26 0.14012395580706008 17/08/2023 185.55 -0.63 -0.338382210763777 16/08/2023 186.18 -0.36 -0.1929880990672242 14/08/2023 186.54 -0.55 -0.29397616120583675 11/08/2023 187.09 -1.34 -0.7111394151674362 10/08/2023 188.43 0.15 0.07966857871255577 09/08/2023 188.28 -0.18 -0.09551098376313276 08/08/2023 188.46 0.92 0.4905620134371334 07/08/2023 187.54 0.42 0.22445489525438223 04/08/2023 187.12 0.42 0.22495982860203534 03/08/2023 186.7 -1.05 -0.559254327563249 02/08/2023 187.75 -0.41 -0.21789965986394558 01/08/2023 188.16 -0.47 -0.24916503207337115 31/07/2023 188.63 0.22 0.1167666259752667 28/07/2023 188.41 -0.77 -0.40701976953166297 27/07/2023 189.18 0.25 0.1323241412163235 26/07/2023 188.93 0.03 0.015881418740074114 25/07/2023 188.9 -0.58 -0.3061009077475195 24/07/2023 189.48 0.29 0.15328505734975423 21/07/2023 189.19 0.03 0.01585958976527807 20/07/2023 189.16 -0.59 -0.310935441370224 19/07/2023 189.75 0.16 0.08439263674244422 18/07/2023 189.59 0.67 0.3546474698284988 17/07/2023 188.92 -0.24 -0.12687671812222456 14/07/2023 189.16 0.18 0.09524817440999048 13/07/2023 188.98 1.27 0.6765755686963933 12/07/2023 187.71 0.63 0.3367543296985247 11/07/2023 187.08 0.48 0.2572347266881029 10/07/2023 186.6 0.04 0.02144082332761578 07/07/2023 186.56 -0.35 -0.18725589856080466 06/07/2023 186.91 -1.5 -0.7961360861950003 05/07/2023 188.41 0.04 0.021234803843499496 04/07/2023 188.37 -0.2 -0.106061409556133 03/07/2023 188.57 0.35 0.18595260864945276 30/06/2023 188.22 -0.3 -0.15913430935709738 29/06/2023 188.52 -0.62 -0.32779951358781856 28/06/2023 189.14 -0.16 -0.08452192287374538 27/06/2023 189.3 0.07 0.03699202029276542 26/06/2023 189.23 0.66 0.3500026515352389 22/06/2023 188.57 -0.01 -0.005302789267154523 21/06/2023 188.58 -0.28 -0.14825796886582654 20/06/2023 188.86 0.38 0.20161290322580644 19/06/2023 188.48 -0.03 -0.015914275104768977 16/06/2023 188.51 0.12 0.06369764849514306 15/06/2023 188.39 0.07 0.03717077315208156 14/06/2023 188.32 -0.35 -0.18550908994540732 13/06/2023 188.67 0.21 0.11142948105698822 12/06/2023 188.46 0.11 0.05840191133528006 09/06/2023 188.35 0.28 0.14888073589620887 08/06/2023 188.07 -0.49 -0.2598642341960119 07/06/2023 188.56 0.13 0.06899113729236321 06/06/2023 188.43 0.18 0.09561752988047809 05/06/2023 188.25 -0.63 -0.3335451080050826 02/06/2023 188.88 -0.08 -0.04233700254022015 01/06/2023 188.96 0.69 0.3664949274977426 31/05/2023 188.27 0.65 0.3464449419038482 30/05/2023 187.62 1.07 0.57357276869472 26/05/2023 186.55 -0.45 -0.24064171122994651 25/05/2023 187 -0.82 -0.4365882227664785 24/05/2023 187.82 0.3 0.1599829351535836 23/05/2023 187.52 -0.48 -0.2553191489361702 22/05/2023 188 0.21 0.11182704084349539 19/05/2023 187.79 -1.53 -0.8081555039087259 17/05/2023 189.32 -0.16 -0.08444162972345366 16/05/2023 189.48 -0.3 -0.15807777426493835 15/05/2023 189.78 -0.83 -0.43544410051938515 12/05/2023 190.61 -0.22 -0.1152858565215113 11/05/2023 190.83 1.16 0.6115885485316602 10/05/2023 189.67 0.02 0.010545742156604272 08/05/2023 189.65 -0.38 -0.199968426037994 05/05/2023 190.03 -0.29 -0.15237494745691468 04/05/2023 190.32 0.12 0.06309148264984227 03/05/2023 190.2 1 0.5285412262156448 02/05/2023 189.2 -0.47 -0.2477988084567934 28/04/2023 189.67 0.49 0.25901258061105825 27/04/2023 189.18 -0.76 -0.4001263556912709 26/04/2023 189.94 0.31 0.16347624321046247 25/04/2023 189.63 0.85 0.45025956139421547 24/04/2023 188.78 -0.01 -0.005296890725144341 21/04/2023 188.79 0.24 0.12728719172633254 20/04/2023 188.55 0.38 0.20194504968911092 19/04/2023 188.17 -0.47 -0.2491518235793045 18/04/2023 188.64 0.06 0.03181673560292714 17/04/2023 188.58 -0.91 -0.4802364240857037 14/04/2023 189.49 -0.73 -0.3837661654925875 13/04/2023 190.22 0.2 0.1052520787285549 12/04/2023 190.02 0.18 0.09481668773704172 11/04/2023 189.84 -1.13 -0.591715976331361 06/04/2023 190.97 0.22 0.11533420707732635 05/04/2023 190.75 1.03 0.5429053341766814 04/04/2023 189.72 0.31 0.16366612111292964 03/04/2023 189.41 0.37 0.1957257723233178 31/03/2023 189.04 0.35 0.18548942710265515 30/03/2023 188.69 0.12 0.0636368457336798 29/03/2023 188.57 -0.18 -0.09536423841059603 28/03/2023 188.75 -0.35 -0.1850872554204125 27/03/2023 189.1 -1.03 -0.5417346026402987 24/03/2023 190.13 0.78 0.41193556905202006 23/03/2023 189.35 1.1 0.5843293492695883 22/03/2023 188.25 -0.55 -0.2913135593220339 21/03/2023 188.8 -0.44 -0.23250898330162756 20/03/2023 189.24 0.07 0.03700375323782841 17/03/2023 189.17 0.42 0.22251655629139072 16/03/2023 188.75 -0.19 -0.10056102466391446 15/03/2023 188.94 1.17 0.6231027320658252 14/03/2023 187.77 -1.05 -0.5560851604702892 13/03/2023 188.82 1.58 0.8438367870113224 10/03/2023 187.24 1.31 0.704566234604421 09/03/2023 185.93 -0.14 -0.07524050088676304 08/03/2023 186.07 -0.18 -0.09664429530201342 07/03/2023 186.25 0.06 0.032225146355873036 06/03/2023 186.19 0.55 0.2962723550958845 03/03/2023 185.64 0.41 0.22134643416293256 02/03/2023 185.23 -0.74 -0.39791364198526646 01/03/2023 185.97 0.04 0.021513472812348732 28/02/2023 185.93 -0.63 -0.33769296740994853 27/02/2023 186.56 -0.15 -0.08033849284987414 24/02/2023 186.71 -0.27 -0.14440047063857098 23/02/2023 186.98 0.12 0.06421920154126083 22/02/2023 186.86 -0.13 -0.06952243435477833 21/02/2023 186.99 -1.08 -0.5742542670282341 20/02/2023 188.07 0.52 0.2772593974940016 17/02/2023 187.55 -0.18 -0.09588238427528897 16/02/2023 187.73 -0.63 -0.3344659163304311 15/02/2023 188.36 -0.61 -0.32280256125310897 14/02/2023 188.97 -0.13 -0.06874669487043893 13/02/2023 189.1 -0.38 -0.20054887059320245 10/02/2023 189.48 -0.95 -0.4988709762117313 09/02/2023 190.43 0.48 0.2526980784416952 08/02/2023 189.95 -0.19 -0.09992637004312611 07/02/2023 190.14 -0.42 -0.22040302267002518 06/02/2023 190.56 -1.54 -0.8016657990629881 03/02/2023 192.1 -0.54 -0.2803156146179402 02/02/2023 192.64 1.65 0.8639195769412011 01/02/2023 190.99 0.33 0.17308297492919333 31/01/2023 190.66 0.15 0.07873602435567686 30/01/2023 190.51 -0.23 -0.1205829925553109 27/01/2023 190.74 -0.33 -0.17271157167530224 26/01/2023 191.07 -0.28 -0.14632871701071334 25/01/2023 191.35 0.82 0.43037841809688765 24/01/2023 190.53 0.01 0.005248792777661138 23/01/2023 190.52 -0.47 -0.24608618252264516 20/01/2023 190.99 -0.58 -0.30276139270240643 19/01/2023 191.57 -0.35 -0.18236765318882867 18/01/2023 191.92 1.4 0.7348309888725593 17/01/2023 190.52 -0.15 -0.07866995332249437 16/01/2023 190.67 -0.24 -0.12571368707768057 13/01/2023 190.91 0.79 0.4155270355564906 12/01/2023 190.12 0.79 0.41726086726878997 11/01/2023 189.33 0.59 0.3125993430115503 10/01/2023 188.74 0 0 09/01/2023 188.74 1.21 0.6452300965178904 06/01/2023 187.53 0.59 0.31560928640205416 05/01/2023 186.94 -0.63 -0.3358746068134563 04/01/2023 187.57 0.48 0.256561013416003 03/01/2023 187.09 1.17 0.629302925989673 02/01/2023 185.92 0.11 0.05920025832839998 30/12/2022 185.81 -0.44 -0.23624161073825503 29/12/2022 186.25 -0.27 -0.14475659446708128 28/12/2022 186.52 -0.17 -0.09106004606567036 27/12/2022 186.69 -0.67 -0.357600341588386 23/12/2022 187.36 -0.41 -0.21835223944187038 22/12/2022 187.77 -0.36 -0.19135704034444267 21/12/2022 188.13 0.49 0.2611383500319761 20/12/2022 187.64 -1.14 -0.6038775293993007 19/12/2022 188.78 -0.37 -0.19561194818926778 16/12/2022 189.15 -0.84 -0.44212853308068845 15/12/2022 189.99 -0.41 -0.21533613445378152 14/12/2022 190.4 -0.04 -0.021003990758244065 13/12/2022 190.44 0.78 0.41126225877886746 12/12/2022 189.66 -0.17 -0.08955381130485171 09/12/2022 189.83 -0.24 -0.12626926921660442 08/12/2022 190.07 0.06 0.03157728540603126 07/12/2022 190.01 0.53 0.27971289845894026 06/12/2022 189.48 -0.12 -0.06329113924050633 05/12/2022 189.6 0.3 0.15847860538827258 02/12/2022 189.3 0.26 0.13753702920016928 01/12/2022 189.04 1.49 0.7944548120501199 30/11/2022 187.55 -0.58 -0.30829745388826874 29/11/2022 188.13 -0.24 -0.12740882306099696 28/11/2022 188.37 0.18 0.09564801530368244 25/11/2022 188.19 -0.38 -0.2015166781566527 24/11/2022 188.57 0.61 0.3245371355607576 23/11/2022 187.96 0.58 0.3095314334507418 22/11/2022 187.38 0.06 0.032030749519538756 21/11/2022 187.32 0.22 0.11758417958311064 18/11/2022 187.1 0 0 17/11/2022 187.1 -0.2 -0.10678056593699947 16/11/2022 187.3 0.73 0.39127405263439996 15/11/2022 186.57 0.34 0.18256994039628416 14/11/2022 186.23 -0.02 -0.010738255033557046 11/11/2022 186.25 0.53 0.28537583458970495 10/11/2022 185.72 1.55 0.84161372644839 09/11/2022 184.17 0.5 0.2722273642946589 08/11/2022 183.67 0.01 0.005444843732984863 07/11/2022 183.66 -0.08 -0.043539784478066834 04/11/2022 183.74 -0.54 -0.2930323420881268 03/11/2022 184.28 -1.12 -0.6040992448759439 02/11/2022 185.4 0.27 0.14584346135148274 31/10/2022 185.13 -0.24 -0.1294707881534229 28/10/2022 185.37 0.17 0.091792656587473 27/10/2022 185.2 0.64 0.3467706978760295 26/10/2022 184.56 0.43 0.2335306576875034 25/10/2022 184.13 0.74 0.40351164185615357 24/10/2022 183.39 0.77 0.4216405651078743 21/10/2022 182.62 -0.66 -0.36010475774770845 20/10/2022 183.28 -0.75 -0.4075422485464327 19/10/2022 184.03 -0.55 -0.29797377830750893 18/10/2022 184.58 0.06 0.03251680034684587 17/10/2022 184.52 -0.21 -0.11367942402425162 14/10/2022 184.73 0.94 0.5114532890799282 13/10/2022 183.79 -0.58 -0.3145848022997234 12/10/2022 184.37 -0.28 -0.15163823449769834 11/10/2022 184.65 -0.88 -0.4743168220772921 10/10/2022 185.53 -0.2 -0.10768319603725839 07/10/2022 185.73 -0.71 -0.3808195666166059 06/10/2022 186.44 -0.46 -0.24612092027822366 05/10/2022 186.9 -0.61 -0.3253159831475655 04/10/2022 187.51 0.8 0.4284719618659954 03/10/2022 186.71 0.47 0.25236254295532645 30/09/2022 186.24 0.53 0.28539120133541546 29/09/2022 185.71 -0.12 -0.06457514933003282 28/09/2022 185.83 -0.3 -0.16117767151990545 27/09/2022 186.13 -1.08 -0.5768922600288446 26/09/2022 187.21 -1.22 -0.647455288436024 23/09/2022 188.43 -0.89 -0.4701035284174942 22/09/2022 189.32 -0.7 -0.36838227554994213 21/09/2022 190.02 0.14 0.07373077733305246 20/09/2022 189.88 -0.62 -0.32545931758530183 19/09/2022 190.5 -0.19 -0.09963815616969951 16/09/2022 190.69 -0.67 -0.35012541806020064 15/09/2022 191.36 0.02 0.010452597470471413 14/09/2022 191.34 -0.49 -0.2554344992962519 13/09/2022 191.83 -0.64 -0.33251935366550633 12/09/2022 192.47 0.29 0.15090019773129357 09/09/2022 192.18 -0.23 -0.11953640663167195 08/09/2022 192.41 0.13 0.06760973580195548 07/09/2022 192.28 -0.15 -0.07795042353063451 06/09/2022 192.43 -0.39 -0.20226117622653253 05/09/2022 192.82 0.06 0.03112678979041295 02/09/2022 192.76 0.18 0.09346764980787205 01/09/2022 192.58 -1.04 -0.5371345935337258 31/08/2022 193.62 -0.49 -0.25243418680129825 30/08/2022 194.11 -0.06 -0.03090075706854818 29/08/2022 194.17 -0.79 -0.4052113254000821 26/08/2022 194.96 -0.08 -0.04101722723543889 25/08/2022 195.04 0.25 0.12834334411417425 24/08/2022 194.79 -0.22 -0.11281472744987436 23/08/2022 195.01 -0.92 -0.46955545347828304 22/08/2022 195.93 -0.77 -0.3914590747330961 19/08/2022 196.7 -0.81 -0.4101058174269657 18/08/2022 197.51 -0.19 -0.09610520991401113 17/08/2022 197.7 -0.7 -0.3528225806451613 16/08/2022 198.4 0.33 0.16660776493158985 12/08/2022 198.07 -0.43 -0.21662468513853905 11/08/2022 198.5 -0.04 -0.020147073637554146 10/08/2022 198.54 0.32 0.16143678740793058 09/08/2022 198.22 -0.22 -0.11086474501108648 08/08/2022 198.44 0.04 0.020161290322580645 05/08/2022 198.4 -0.71 -0.356586811310331 04/08/2022 199.11 0.52 0.26184601440153077 03/08/2022 198.59 -1.01 -0.5060120240480962 02/08/2022 199.6 0.38 0.19074390121473747 01/08/2022 199.22 0.58 0.2919855014095852 29/07/2022 198.64 0.34 0.1714573877962683 28/07/2022 198.3 0.85 0.4304887313243859 27/07/2022 197.45 -0.13 -0.06579613321186355 26/07/2022 197.58 0.76 0.38613961995732143 25/07/2022 196.82 -0.03 -0.01524003048006096 22/07/2022 196.85 1.72 0.8814636396248655 21/07/2022 195.13 -0.21 -0.10750486331524521 20/07/2022 195.34 0.28 0.1435455757202912 19/07/2022 195.06 -0.18 -0.09219422249539029 18/07/2022 195.24 -0.14 -0.07165523595045552 15/07/2022 195.38 0.11 0.056332257899318894 14/07/2022 195.27 0.24 0.12305799107829565 13/07/2022 195.03 -0.53 -0.27101656780527716 12/07/2022 195.56 0.57 0.2923226832145238 11/07/2022 194.99 0.42 0.21586061571670864 08/07/2022 194.57 -0.34 -0.17443948489046227 07/07/2022 194.91 -0.93 -0.47487745098039214 06/07/2022 195.84 0.35 0.17903729091002096 05/07/2022 195.49 0.7 0.3593613635196879 04/07/2022 194.79 -0.28 -0.14353821705028963 01/07/2022 195.07 0.9 0.4635113560282227 30/06/2022 194.17 0.92 0.4760672703751617 29/06/2022 193.25 0.18 0.09323043455741441 28/06/2022 193.07 -0.63 -0.3252452245740836 27/06/2022 193.7 -0.4 -0.20607934054611024 24/06/2022 194.1 0.82 0.4242549668874172 22/06/2022 193.28 0.71 0.36869709715947446 21/06/2022 192.57 -0.41 -0.21245724945590216 20/06/2022 192.98 -0.18 -0.09318699523710913 17/06/2022 193.16 0.9 0.4681160927910122 16/06/2022 192.26 -0.5 -0.25938991492010793 15/06/2022 192.76 -0.42 -0.21741381095351486 14/06/2022 193.18 -1.2 -0.6173474637308365 13/06/2022 194.38 -1.95 -0.9932256914378852 10/06/2022 196.33 -0.34 -0.17287842578939341 09/06/2022 196.67 -0.52 -0.2637050560373244 08/06/2022 197.19 -0.17 -0.0861370085123632 07/06/2022 197.36 -0.6 -0.3030915336431602 03/06/2022 197.96 -0.19 -0.09588695432752965 02/06/2022 198.15 -0.86 -0.4321390884880157 01/06/2022 199.01 0.01 0.005025125628140704 31/05/2022 199 -0.73 -0.36549341611175085 30/05/2022 199.73 -0.23 -0.11502300460092019 27/05/2022 199.96 0.61 0.3059944820667168 25/05/2022 199.35 0.58 0.29179453639885294 24/05/2022 198.77 0.1 0.05033472592741733 23/05/2022 198.67 0.02 0.010067958721369242 20/05/2022 198.65 -0.12 -0.060371283392866126 19/05/2022 198.77 0.72 0.36354455945468317 18/05/2022 198.05 -0.29 -0.14621357265302007 17/05/2022 198.34 -0.5 -0.25145845906256287 16/05/2022 198.84 -0.18 -0.09044317154054869 13/05/2022 199.02 -0.25 -0.12545792141315804 12/05/2022 199.27 1.19 0.600767366720517 11/05/2022 198.08 -0.34 -0.17135369418405402 10/05/2022 198.42 -0.12 -0.060441220912662436 06/05/2022 198.54 -0.82 -0.41131621187800965 05/05/2022 199.36 0.3 0.15070832914699087 04/05/2022 199.06 -0.46 -0.2305533279871692 03/05/2022 199.52 -0.15 -0.07512395452496619 02/05/2022 199.67 -0.53 -0.2647352647352647 29/04/2022 200.2 -0.31 -0.15460575532392398 28/04/2022 200.51 -0.54 -0.2685899030092017 27/04/2022 201.05 -0.05 -0.02486325211337643 26/04/2022 201.1 0.41 0.20429518162339927 25/04/2022 200.69 0.37 0.18470447284345048 22/04/2022 200.32 -0.39 -0.1943101987942803 21/04/2022 200.71 -0.08 -0.03984262164450421 20/04/2022 200.79 -0.04 -0.019917343026440274 19/04/2022 200.83 -1.18 -0.5841294985396762 14/04/2022 202.01 -0.16 -0.07914131671365682 13/04/2022 202.17 0.13 0.06434369431795683 12/04/2022 202.04 -0.14 -0.06924522702542289 11/04/2022 202.18 -0.78 -0.3843121797398502 08/04/2022 202.96 -0.32 -0.15741833923652104 07/04/2022 203.28 -0.13 -0.06391032889238484 06/04/2022 203.41 -1.14 -0.5573209484233683 05/04/2022 204.55 -0.38 -0.1854291709364173 04/04/2022 204.93 0.42 0.20536893061463987 01/04/2022 204.51 -0.23 -0.11233759890592947 31/03/2022 204.74 0.69 0.33815241362411175 30/03/2022 204.05 0.19 0.09320121652114197 29/03/2022 203.86 0.12 0.058898596250122705 28/03/2022 203.74 -0.6 -0.29362826661446606 25/03/2022 204.34 -0.13 -0.06357900914559593 24/03/2022 204.47 0.15 0.07341425215348472 23/03/2022 204.32 -0.06 -0.029357079949114396 22/03/2022 204.38 -1.09 -0.5304910692558524 21/03/2022 205.47 0.07 0.034079844206426485 18/03/2022 205.4 0.6 0.29296875 17/03/2022 204.8 0.14 0.06840613700772012 16/03/2022 204.66 0.02 0.009773260359655981 15/03/2022 204.64 -0.99 -0.48144725964110296 14/03/2022 205.63 -0.29 -0.14083139083139082 11/03/2022 205.92 -0.43 -0.20838381390840804 10/03/2022 206.35 -0.5 -0.24172105390379503 09/03/2022 206.85 -1.13 -0.5433214732185787 08/03/2022 207.98 -1.08 -0.5165981058069454 07/03/2022 209.06 -0.25 -0.11944006497539535 04/03/2022 209.31 0.12 0.0573641187437258 03/03/2022 209.19 -1.3 -0.6176065371276546 02/03/2022 210.49 0.53 0.2524290341017337 01/03/2022 209.96 1.04 0.49779820026804517 28/02/2022 208.92 -0.38 -0.1815575728619207 25/02/2022 209.3 -0.36 -0.1717065725460269 24/02/2022 209.66 -0.5 -0.2379139703083365 23/02/2022 210.16 -0.29 -0.13779995248277502 22/02/2022 210.45 -0.34 -0.16129797428720527 21/02/2022 210.79 0 0 18/02/2022 210.79 0.22 0.1044783207484447 17/02/2022 210.57 -0.2 -0.09489016463443564 16/02/2022 210.77 0.08 0.037970477953391236 15/02/2022 210.69 -0.56 -0.2650887573964497 14/02/2022 211.25 -0.08 -0.037855486679600626 11/02/2022 211.33 -1.02 -0.4803390628679068 10/02/2022 212.35 -0.07 -0.03295358252518595 09/02/2022 212.42 -0.06 -0.028237951807228916 08/02/2022 212.48 -0.14 -0.06584516978647352 07/02/2022 212.62 -1.02 -0.4774386818947763 04/02/2022 213.64 -0.88 -0.41021816147678536 03/02/2022 214.52 0.09 0.04197173902905377 02/02/2022 214.43 -0.05 -0.02331219694143976 01/02/2022 214.48 0.02 0.009325748391308402 31/01/2022 214.46 -0.15 -0.06989422673687154 28/01/2022 214.61 -0.16 -0.07449830050751967 27/01/2022 214.77 -0.5 -0.23226645607841315 26/01/2022 215.27 -0.21 -0.09745684054204566 25/01/2022 215.48 -0.16 -0.07419773696902245 24/01/2022 215.64 0.26 0.12071687250441081 21/01/2022 215.38 0.12 0.0557465390690328 20/01/2022 215.26 0.4 0.18616773713115517 19/01/2022 214.86 -0.63 -0.29235695391897537 18/01/2022 215.49 -0.16 -0.07419429631347091 17/01/2022 215.65 -0.54 -0.24978028585966047 14/01/2022 216.19 -0.07 -0.03236844538980856 13/01/2022 216.26 0.08 0.03700619853825516 12/01/2022 216.18 0.24 0.11114198388441233 11/01/2022 215.94 -0.29 -0.13411645007630763 10/01/2022 216.23 -0.37 -0.17082179132040629 07/01/2022 216.6 -0.27 -0.12449854751694564 06/01/2022 216.87 -0.58 -0.26672798344447 05/01/2022 217.45 -0.37 -0.1698650261683959 04/01/2022 217.82 -0.8 -0.36593175372792974 03/01/2022 218.62 0.29 0.13282645536573076 31/12/2021 218.33 -0.02 -0.009159606136936112 30/12/2021 218.35 -0.29 -0.13263812660080498 29/12/2021 218.64 0.02 0.009148293843198244 28/12/2021 218.62 0.07 0.03202928391672386 27/12/2021 218.55 -0.15 -0.06858710562414266 23/12/2021 218.7 0.13 0.05947751292492108 22/12/2021 218.57 -0.43 -0.1963470319634703 21/12/2021 219 -0.4 -0.18231540565177756 20/12/2021 219.4 -0.03 -0.01367178599097662 17/12/2021 219.43 0.43 0.1963470319634703 16/12/2021 219 -0.43 -0.1959622658706649 15/12/2021 219.43 -0.33 -0.15016381507098653 14/12/2021 219.76 0.38 0.17321542528945208 13/12/2021 219.38 0.15 0.0684212927062902 10/12/2021 219.23 -0.1 -0.0455933980759586 09/12/2021 219.33 0.32 0.14611204967809688 08/12/2021 219.01 -0.29 -0.1322389420884633 07/12/2021 219.3 -0.17 -0.07745933384972889 06/12/2021 219.47 0.67 0.3062157221206581 03/12/2021 218.8 0.05 0.022857142857142857 02/12/2021 218.75 0.32 0.14650002289062858 01/12/2021 218.43 0.15 0.06871907641561298 30/11/2021 218.28 0.27 0.12384752992981973 29/11/2021 218.01 0.34 0.15619975191804106 26/11/2021 217.67 0.19 0.08736435534302005 25/11/2021 217.48 0.14 0.06441520198766909 24/11/2021 217.34 -0.45 -0.20662105698149594 23/11/2021 217.79 -0.95 -0.4343055682545488 22/11/2021 218.74 0.12 0.05488976305918946 19/11/2021 218.62 0.4 0.18330125561360094 18/11/2021 218.22 0.22 0.10091743119266056 17/11/2021 218 -0.25 -0.1145475372279496 16/11/2021 218.25 -0.32 -0.1464061856613442 15/11/2021 218.57 0.07 0.032036613272311214 12/11/2021 218.5 -0.13 -0.05946119013859031 11/11/2021 218.63 -0.84 -0.38274023784571926 10/11/2021 219.47 0.2 0.09121174807315183 09/11/2021 219.27 0.08 0.03649801542041151 08/11/2021 219.19 0.36 0.1645112644518576 05/11/2021 218.83 0.67 0.3071140447378071 04/11/2021 218.16 0.2 0.09175995595522114 03/11/2021 217.96 0.24 0.1102333272092596 02/11/2021 217.72 0.02 0.009186954524575103 29/10/2021 217.7 -0.56 -0.25657472738935216 28/10/2021 218.26 0.08 0.03666697222476854 27/10/2021 218.18 0.5 0.2296949650863653 26/10/2021 217.68 0.27 0.1241893197185042 25/10/2021 217.41 0.17 0.07825446510771497 22/10/2021 217.24 -0.34 -0.15626436253332107 21/10/2021 217.58 -0.17 -0.07807118254879448 20/10/2021 217.75 -0.18 -0.08259532877529482 19/10/2021 217.93 -0.22 -0.10084804033921614 18/10/2021 218.15 -0.31 -0.14190240776343496 15/10/2021 218.46 0.24 0.10998075336816057 14/10/2021 218.22 0.51 0.23425657985393414 13/10/2021 217.71 0.27 0.12417218543046357 12/10/2021 217.44 -0.34 -0.15612085590963357 11/10/2021 217.78 -0.32 -0.14672168729940394 08/10/2021 218.1 -0.43 -0.19676932228984578 07/10/2021 218.53 0.02 0.009152899180815523 06/10/2021 218.51 -0.44 -0.2009591230874629 05/10/2021 218.95 -0.17 -0.07758305951077035 04/10/2021 219.12 0.08 0.036523009495982466 01/10/2021 219.04 -0.04 -0.018258170531312762 30/09/2021 219.08 -0.16 -0.07297938332421092 29/09/2021 219.24 -0.12 -0.05470459518599562 28/09/2021 219.36 -0.37 -0.16838847676694124 27/09/2021 219.73 -0.38 -0.17264095225114715 24/09/2021 220.11 -0.77 -0.34860557768924305 23/09/2021 220.88 -0.21 -0.09498394319055588 22/09/2021 221.09 -0.12 -0.054247095520094026 21/09/2021 221.21 0.23 0.10408181735903702 20/09/2021 220.98 -0.01 -0.004525091633105571 17/09/2021 220.99 -0.33 -0.14910536779324055 16/09/2021 221.32 -0.2 -0.09028530155290719 15/09/2021 221.52 0.25 0.11298413702716138 14/09/2021 221.27 -0.02 -0.00903791404943739 13/09/2021 221.29 -0.07 -0.03162269606071558 10/09/2021 221.36 0.28 0.12665098606839154 09/09/2021 221.08 0.12 0.05430847212165098 08/09/2021 220.96 -0.1 -0.045236587351850176 07/09/2021 221.06 -0.22 -0.09942154736080984 06/09/2021 221.28 0.03 0.013559322033898305 03/09/2021 221.25 -0.28 -0.12639371642666908 02/09/2021 221.53 0.07 0.03160841686986363 01/09/2021 221.46 -0.21 -0.09473541751251861 31/08/2021 221.67 -0.01 -0.004511006856730422 30/08/2021 221.68 0.36 0.1626604012289897 27/08/2021 221.32 0.06 0.027117418421766248 26/08/2021 221.26 -0.39 -0.17595307917888564 25/08/2021 221.65 -0.23 -0.10365963583919235 24/08/2021 221.88 0.15 0.06764984440535787 23/08/2021 221.73 -0.25 -0.11262275880709974 20/08/2021 221.98 0.12 0.054088163706842156 19/08/2021 221.86 0.08 0.03607178284786726 18/08/2021 221.78 -0.06 -0.02704652001442481 17/08/2021 221.84 0.3 0.1354157262796786 16/08/2021 221.54 0.34 0.15370705244122965 13/08/2021 221.2 -0.09 -0.04067061322246825 12/08/2021 221.29 0.1 0.0452100004521 11/08/2021 221.19 -0.32 -0.14446300392758793 10/08/2021 221.51 -0.07 -0.03159129885368715 09/08/2021 221.58 -0.37 -0.1667042126605091 06/08/2021 221.95 -0.37 -0.1664267722202231 05/08/2021 222.32 0.05 0.022495163539838936 04/08/2021 222.27 0.1 0.04501057748570914 03/08/2021 222.17 0.34 0.15327052247216336 02/08/2021 221.83 0.25 0.11282606733459699 30/07/2021 221.58 0.21 0.09486380268329042 29/07/2021 221.37 -0.16 -0.07222498081523947 28/07/2021 221.53 0.01 0.00451426507764536 27/07/2021 221.52 -0.04 -0.018053800324968405 26/07/2021 221.56 0.07 0.03160413562689061 23/07/2021 221.49 0.27 0.12205044751830757 22/07/2021 221.22 -0.2 -0.09032607713846988 21/07/2021 221.42 -0.25 -0.11278025894347453 20/07/2021 221.67 0.43 0.19435906707647804 19/07/2021 221.24 0.15 0.06784567370753991 16/07/2021 221.09 0.27 0.12227153337560004 15/07/2021 220.82 0.39 0.17692691557410517 14/07/2021 220.43 -0.22 -0.0997054158169046 13/07/2021 220.65 0.12 0.05441436539246361 12/07/2021 220.53 0.09 0.04082743603701688 09/07/2021 220.44 -0.15 -0.06799945600435196 08/07/2021 220.59 0.39 0.1771117166212534 07/07/2021 220.2 0.44 0.2002184200946487 06/07/2021 219.76 -0.02 -0.009100009100009101 05/07/2021 219.78 0.22 0.10020040080160321 02/07/2021 219.56 -0.03 -0.013661824308939387 01/07/2021 219.59 0.17 0.07747698477805122 30/06/2021 219.42 0.12 0.05471956224350205 29/06/2021 219.3 0.31 0.1415589752956756 28/06/2021 218.99 -0.16 -0.07300935432352271 25/06/2021 219.15 0 0 24/06/2021 219.15 -0.01 -0.004562876437306078 22/06/2021 219.16 -0.22 -0.10028261464126174 21/06/2021 219.38 -0.01 -0.004558092893933178 18/06/2021 219.39 0.38 0.17350805899274005 17/06/2021 219.01 -0.33 -0.15045135406218657 16/06/2021 219.34 -0.09 -0.041015357972929864 15/06/2021 219.43 -0.34 -0.15470719388451562 14/06/2021 219.77 -0.29 -0.13178224120694357 11/06/2021 220.06 0.68 0.309964445254809 10/06/2021 219.38 0.15 0.0684212927062902 09/06/2021 219.23 0.36 0.16448119888518298 08/06/2021 218.87 0.07 0.031992687385740404 07/06/2021 218.8 0.38 0.17397674205658822 04/06/2021 218.42 -0.28 -0.12802926383173296 03/06/2021 218.7 0.16 0.07321314175894574 02/06/2021 218.54 -0.08 -0.036593175372792976 01/06/2021 218.62 0.05 0.02287596650958503 31/05/2021 218.57 0.14 0.06409376001465 28/05/2021 218.43 -0.15 -0.06862475981334065 27/05/2021 218.58 0.02 0.009150805270863836 26/05/2021 218.56 0.39 0.17875968281615254 25/05/2021 218.17 0.45 0.20668748851736174 21/05/2021 217.72 0.38 0.17484126253795895 20/05/2021 217.34 -0.22 -0.10112152969295826 19/05/2021 217.56 -0.11 -0.05053521385583682 18/05/2021 217.67 0.1 0.04596221905593602 17/05/2021 217.57 0.06 0.02758493862351156 14/05/2021 217.51 -0.38 -0.17439992656845196 12/05/2021 217.89 -0.28 -0.12834028509877618 11/05/2021 218.17 -0.23 -0.10531135531135531 10/05/2021 218.4 0.14 0.06414368184733804 07/05/2021 218.26 0.06 0.027497708524289642 06/05/2021 218.2 0.02 0.009166743056192136 05/05/2021 218.18 0 0 04/05/2021 218.18 0.55 0.2527225106832698 03/05/2021 217.63 -0.27 -0.12391005048187242 30/04/2021 217.9 -0.06 -0.027527986786566344 29/04/2021 217.96 -0.01 -0.0045877873101803 28/04/2021 217.97 -0.31 -0.14201942459226682 27/04/2021 218.28 0 0 26/04/2021 218.28 -0.16 -0.07324665812122322 23/04/2021 218.44 0.16 0.07330034817665385 22/04/2021 218.28 0.03 0.013745704467353952 21/04/2021 218.25 0.17 0.07795304475421863 20/04/2021 218.08 -0.28 -0.12822861329913904 19/04/2021 218.36 -0.17 -0.07779252276575299 16/04/2021 218.53 0.91 0.41816009557945044 15/04/2021 217.62 -0.37 -0.16973255653929079 14/04/2021 217.99 0.28 0.12861145560608148 13/04/2021 217.71 -0.24 -0.11011699931176876 12/04/2021 217.95 0.03 0.013766519823788546 09/04/2021 217.92 -0.11 -0.0504517726918314 08/04/2021 218.03 0.01 0.004586735161911751 07/04/2021 218.02 0.31 0.1423912544210188 06/04/2021 217.71 0.14 0.06434710667831042 01/04/2021 217.57 0.09 0.04138311568879897 31/03/2021 217.48 0.08 0.03679852805887764 30/03/2021 217.4 -0.45 -0.20656414964425063 29/03/2021 217.85 0.03 0.013772839959599669 26/03/2021 217.82 0.04 0.01836715951878042 25/03/2021 217.78 -0.1 -0.045896823939783365 24/03/2021 217.88 0.28 0.12867647058823528 23/03/2021 217.6 0.48 0.2210759027266028 22/03/2021 217.12 0.12 0.055299539170506916 19/03/2021 217 -0.08 -0.03685277317118113 18/03/2021 217.08 -0.26 -0.11962823226281402 17/03/2021 217.34 -0.27 -0.12407518036854924 16/03/2021 217.61 0.25 0.11501656238498344 15/03/2021 217.36 -0.36 -0.1653499908138894 12/03/2021 217.72 -0.37 -0.16965472969874823 11/03/2021 218.09 0.46 0.21136791802600743 10/03/2021 217.63 0.04 0.018383197757249874 09/03/2021 217.59 -0.05 -0.022973718066531888 08/03/2021 217.64 -0.38 -0.17429593615264655 05/03/2021 218.02 -0.2 -0.09165062780680047 04/03/2021 218.22 -0.28 -0.12814645308924486 03/03/2021 218.5 0.06 0.027467496795458707 02/03/2021 218.44 0.1 0.045800128240359075 01/03/2021 218.34 0.57 0.2617440418790467 26/02/2021 217.77 -0.19 -0.08717195815746008 25/02/2021 217.96 -0.41 -0.18775472821358244 24/02/2021 218.37 -0.29 -0.13262599469496023 23/02/2021 218.66 -0.42 -0.191710790578784 22/02/2021 219.08 -0.28 -0.1276440554339898 19/02/2021 219.36 -0.2 -0.09109127345600292 18/02/2021 219.56 -0.18 -0.08191499044325111 17/02/2021 219.74 -0.42 -0.1907703488372093 16/02/2021 220.16 -0.01 -0.00454194486078939 15/02/2021 220.17 -0.51 -0.23110386079390974 12/02/2021 220.68 -0.14 -0.06340005434290372 11/02/2021 220.82 0.11 0.04983915545285669 10/02/2021 220.71 0.4 0.18156234396986065 09/02/2021 220.31 -0.2 -0.09069883451997642 08/02/2021 220.51 -0.23 -0.10419498052006886 05/02/2021 220.74 -0.09 -0.04075533215595707 04/02/2021 220.83 -0.13 -0.05883417813178856 03/02/2021 220.96 0.03 0.013578961662064907 02/02/2021 220.93 0.01 0.004526525439072967 01/02/2021 220.92 -0.19 -0.08593008005065352 29/01/2021 221.11 0.02 0.009046089827671988 28/01/2021 221.09 -0.28 -0.12648507024438724 27/01/2021 221.37 0.05 0.022591722392915237 26/01/2021 221.32 0.09 0.040681643538398954 25/01/2021 221.23 0.24 0.10860219919453369 22/01/2021 220.99 -0.21 -0.0949367088607595 21/01/2021 221.2 -0.06 -0.027117418421766248 20/01/2021 221.26 0.13 0.058788947677836566 19/01/2021 221.13 0 0 18/01/2021 221.13 -0.04 -0.01808563548401682 15/01/2021 221.17 -0.08 -0.03615819209039548 14/01/2021 221.25 0.3 0.13577732518669383 13/01/2021 220.95 0.16 0.07246705013814031 12/01/2021 220.79 -0.38 -0.17181353709815977 11/01/2021 221.17 -0.19 -0.08583303216479943 08/01/2021 221.36 -0.13 -0.05869339473565398 07/01/2021 221.49 -0.18 -0.08120178643930166 06/01/2021 221.67 -0.32 -0.14415063741609982 05/01/2021 221.99 -0.04 -0.01801558347970995 04/01/2021 222.03 0.32 0.14433268684317352 31/12/2020 221.71 0.03 0.013533020570191267 30/12/2020 221.68 0.04 0.01804728388377549 29/12/2020 221.64 0.11 0.04965467431047713 28/12/2020 221.53 -0.01 -0.004513857542655954 23/12/2020 221.54 0 0 22/12/2020 221.54 0 0 21/12/2020 221.54 0.01 0.004514061300952467 18/12/2020 221.53 -0.08 -0.03609945399575831 17/12/2020 221.61 0.29 0.13103198987890838 16/12/2020 221.32 -0.22 -0.09930486593843098 15/12/2020 221.54 0.04 0.01805869074492099 14/12/2020 221.5 -0.04 -0.018055430170623814 11/12/2020 221.54 0.4 0.18088088993397847 10/12/2020 221.14 -0.02 -0.009043226623259178 09/12/2020 221.16 0.03 0.0135666802333469 08/12/2020 221.13 0.32 0.1449209727820298 07/12/2020 220.81 0.06 0.027180067950169876 04/12/2020 220.75 0.21 0.09522082161966083 03/12/2020 220.54 0.21 0.09531157808741433 02/12/2020 220.33 -0.3 -0.1359742555409509 01/12/2020 220.63 -0.18 -0.08151804718989177 30/11/2020 220.81 0.17 0.07704858593183467 27/11/2020 220.64 -0.02 -0.009063717937097798 26/11/2020 220.66 0.03 0.01359742555409509 25/11/2020 220.63 -0.04 -0.018126614401595142 24/11/2020 220.67 0.42 0.19069239500567536 23/11/2020 220.25 -0.25 -0.11337868480725624 20/11/2020 220.5 0.24 0.1089621356578589 19/11/2020 220.26 -0.09 -0.04084411164057182 18/11/2020 220.35 0.4 0.18185951352580132 17/11/2020 219.95 0.22 0.10012287807764074 16/11/2020 219.73 0.13 0.05919854280510018 13/11/2020 219.6 0.38 0.17334184837149896 12/11/2020 219.22 0.2 0.09131586156515387 11/11/2020 219.02 0.09 0.04110903028365231 10/11/2020 218.93 -0.5 -0.22786309984961037 09/11/2020 219.43 -0.19 -0.08651306802659138 06/11/2020 219.62 0.18 0.08202697776157492 05/11/2020 219.44 0.93 0.42560981190792185 04/11/2020 218.51 0.06 0.02746623941405356 03/11/2020 218.45 0.26 0.1191621980842385 02/11/2020 218.19 -0.13 -0.05954562110663247 30/10/2020 218.32 -0.38 -0.17375400091449475 29/10/2020 218.7 -0.15 -0.06854009595613433 28/10/2020 218.85 0.17 0.0777391622462045 27/10/2020 218.68 0.29 0.13278996291038966 26/10/2020 218.39 0.29 0.13296652911508483 23/10/2020 218.1 -0.25 -0.1144950767117014 22/10/2020 218.35 -0.12 -0.05492744999313407 21/10/2020 218.47 -0.24 -0.10973435142426044 20/10/2020 218.71 -0.13 -0.05940413087186986 19/10/2020 218.84 -0.02 -0.009138261902586127 16/10/2020 218.86 0.02 0.009139097057210747 15/10/2020 218.84 0.04 0.018281535648994516 14/10/2020 218.8 0.2 0.09149130832570906 13/10/2020 218.6 0.06 0.02745492815960465 12/10/2020 218.54 0.32 0.14664100449088077 09/10/2020 218.22 0.47 0.2158438576349024 08/10/2020 217.75 0.16 0.0735327910289995 07/10/2020 217.59 0.12 0.05518002483101117 06/10/2020 217.47 -0.51 -0.2339664189375172 05/10/2020 217.98 -0.27 -0.12371134020618557 02/10/2020 218.25 0.78 0.35867016140157265 01/10/2020 217.47 -0.31 -0.14234548627054827 30/09/2020 217.78 0.01 0.004592000734720118 29/09/2020 217.77 0.11 0.050537535605990995 28/09/2020 217.66 -0.12 -0.05510147855634126 25/09/2020 217.78 -0.05 -0.022953679474819813 24/09/2020 217.83 -0.24 -0.11005640390700235 23/09/2020 218.07 0.03 0.01375894331315355 22/09/2020 218.04 -0.25 -0.1145265472536534 21/09/2020 218.29 -0.13 -0.059518359124622285 18/09/2020 218.42 0.1 0.04580432392817882 17/09/2020 218.32 0.06 0.027490149363144874 16/09/2020 218.26 0.17 0.07794947040212756 15/09/2020 218.09 0.01 0.0045854732208363905 14/09/2020 218.08 0.25 0.11476839737409907 11/09/2020 217.83 0.39 0.1793598233995585 10/09/2020 217.44 -0.18 -0.0827129859387924 09/09/2020 217.62 -0.11 -0.05052128783355532 08/09/2020 217.73 0.28 0.1287652333869855 07/09/2020 217.45 -0.55 -0.25229357798165136 04/09/2020 218 -0.08 -0.036683785766691124 03/09/2020 218.08 0.3 0.13775369639085316 02/09/2020 217.78 0.73 0.3363280350149735 01/09/2020 217.05 0.23 0.10607877502075454 31/08/2020 216.82 0.14 0.06461140852870592 28/08/2020 216.68 -0.47 -0.2164402486760304 27/08/2020 217.15 -0.04 -0.01841705419218196 26/08/2020 217.19 -0.27 -0.12416076519819737 25/08/2020 217.46 -0.49 -0.22482220692819455 24/08/2020 217.95 0.08 0.036719144443934454 21/08/2020 217.87 0.03 0.013771575468233566 20/08/2020 217.84 0.04 0.018365472910927456 19/08/2020 217.8 0.23 0.10571310382865284 18/08/2020 217.57 0.06 0.02758493862351156 17/08/2020 217.51 0.01 0.004597701149425287 14/08/2020 217.5 -0.28 -0.12857011663146295 13/08/2020 217.78 -0.16 -0.07341470129393411 12/08/2020 217.94 -1.17 -0.5339783670302588 11/08/2020 219.11 0.06 0.027391006619493265 10/08/2020 219.05 -0.06 -0.027383506001551733 07/08/2020 219.11 0.18 0.08221806056730462 06/08/2020 218.93 0.29 0.13263812660080498 05/08/2020 218.64 0.04 0.018298261665141813 04/08/2020 218.6 0.43 0.19709400925883486 03/08/2020 218.17 -0.13 -0.05955107650022904 31/07/2020 218.3 0.1 0.045829514207149404 30/07/2020 218.2 0.32 0.14686983660730676 29/07/2020 217.88 0.18 0.08268259072117592 28/07/2020 217.7 0.03 0.01378233105159186 27/07/2020 217.67 0.2 0.09196670805168529 24/07/2020 217.47 -0.07 -0.032177990254665806 23/07/2020 217.54 0.38 0.17498618530116045 22/07/2020 217.16 0.47 0.21689971849185471 21/07/2020 216.69 0.38 0.17567380148860431 20/07/2020 216.31 -0.26 -0.12005356235859076 17/07/2020 216.57 0.71 0.328916890577226 16/07/2020 215.86 0.27 0.12523771974581382 15/07/2020 215.59 0.17 0.07891560672175285 14/07/2020 215.42 0.2 0.09292816652727441 13/07/2020 215.22 -0.51 -0.2364066193853428 10/07/2020 215.73 0.39 0.18110894399554192 09/07/2020 215.34 0.06 0.027870680044593088 08/07/2020 215.28 0.33 0.15352407536636428 07/07/2020 214.95 0.24 0.11177867821713008 06/07/2020 214.71 -0.13 -0.06051014708620368 03/07/2020 214.84 0.43 0.2005503474651369 02/07/2020 214.41 0.24 0.1120605126768455 01/07/2020 214.17 -0.32 -0.14919110448039535 30/06/2020 214.49 0.03 0.013988622586962604 29/06/2020 214.46 -0.02 -0.009324878776575904 26/06/2020 214.48 -0.02 -0.009324009324009324 25/06/2020 214.5 0.21 0.09799804003919922 24/06/2020 214.29 -0.2 -0.0932444403002471 22/06/2020 214.49 0.31 0.14473807078158557 19/06/2020 214.18 0.01 0.004669188028201896 18/06/2020 214.17 0.21 0.0981491867638811 17/06/2020 213.96 0.34 0.1591611272352776 16/06/2020 213.62 -0.03 -0.01404165691551603 15/06/2020 213.65 -0.03 -0.014039685511044552 12/06/2020 213.68 -0.11 -0.05145235979231957 11/06/2020 213.79 0.69 0.32379164711403097 10/06/2020 213.1 -0.62 -0.29009919520868427 09/06/2020 213.72 1.17 0.5504587155963303 08/06/2020 212.55 0.58 0.27362362598480916 05/06/2020 211.97 -0.15 -0.07071468979822741 04/06/2020 212.12 -0.16 -0.07537214999057848 03/06/2020 212.28 0.08 0.03770028275212064 02/06/2020 212.2 0.15 0.07073803348266919 29/05/2020 212.05 0.17 0.08023409477062488 28/05/2020 211.88 0.14 0.06611882497402474 27/05/2020 211.74 0.33 0.15609479211011779 26/05/2020 211.41 -0.06 -0.02837281883955171 25/05/2020 211.47 0.09 0.04257734885041158 22/05/2020 211.38 1.17 0.5565862708719852 20/05/2020 210.21 0.59 0.28146169258658527 19/05/2020 209.62 -0.05 -0.02384699766299423 18/05/2020 209.67 0.03 0.014310246136233544 15/05/2020 209.64 0.2 0.09549274255156608 14/05/2020 209.44 0.09 0.0429902077860043 13/05/2020 209.35 0.45 0.215414073719483 12/05/2020 208.9 -0.16 -0.07653305271214006 11/05/2020 209.06 -0.33 -0.15760064950570704 08/05/2020 209.39 0.46 0.22016943473890777 07/05/2020 208.93 -0.35 -0.1672400611620795 06/05/2020 209.28 -0.24 -0.1145475372279496 05/05/2020 209.52 0.02 0.00954653937947494 04/05/2020 209.5 -0.2 -0.09537434430138293 30/04/2020 209.7 0.42 0.2006880733944954 29/04/2020 209.28 0.51 0.244287972409829 28/04/2020 208.77 -0.03 -0.014367816091954023 27/04/2020 208.8 -0.02 -0.009577626664112633 24/04/2020 208.82 0.11 0.05270470988452877 23/04/2020 208.71 0.55 0.26421983089930823 22/04/2020 208.16 -0.34 -0.1630695443645084 21/04/2020 208.5 0.14 0.06719139950086389 20/04/2020 208.36 -0.33 -0.15812928266807227 17/04/2020 208.69 0.38 0.18242043108828188 16/04/2020 208.31 0.63 0.3033513097072419 15/04/2020 207.68 0.66 0.3188097768331562 14/04/2020 207.02 2.1 1.0247901620144446 09/04/2020 204.92 0.28 0.13682564503518374 08/04/2020 204.64 2.12 1.0468101915860162 07/04/2020 202.52 -2.34 -1.142243483354486 06/04/2020 204.86 -0.36 -0.17542149887925154 03/04/2020 205.22 -2.72 -1.3080696354717707 02/04/2020 207.94 2.92 1.4242512925568238 01/04/2020 205.02 0.87 0.426157237325496 31/03/2020 204.15 0.49 0.24059707355396248 30/03/2020 203.66 0.94 0.4636937647987372 27/03/2020 202.72 2.99 1.4970209783207329 26/03/2020 199.73 3.75 1.9134605571997143 25/03/2020 195.98 -3.32 -1.6658304064224787 24/03/2020 199.3 -0.18 -0.0902346099859635 23/03/2020 199.48 3.13 1.5940921823274765 20/03/2020 196.35 -2.25 -1.1329305135951662 19/03/2020 198.6 -2.58 -1.2824336415150612 18/03/2020 201.18 -6.22 -2.9990356798457087 17/03/2020 207.4 0.84 0.4066615027110767 16/03/2020 206.56 -3.28 -1.563095691955776 13/03/2020 209.84 -3.39 -1.58983257515359 12/03/2020 213.23 -1.43 -0.6661697568247461 11/03/2020 214.66 -1.52 -0.703117772226848 10/03/2020 216.18 -2.25 -1.0300782859497322 09/03/2020 218.43 1.7 0.7843861025238776 06/03/2020 216.73 1.35 0.6267991456959792 05/03/2020 215.38 0.07 0.03251126283033765 04/03/2020 215.31 1.07 0.49943988050784166 03/03/2020 214.24 -0.14 -0.0653045993096371 02/03/2020 214.38 0.4 0.1869333582577811 28/02/2020 213.98 0.08 0.03740065451145395 27/02/2020 213.9 0.01 0.004675300388049932 26/02/2020 213.89 0.01 0.0046755189826070695 25/02/2020 213.88 0 0 24/02/2020 213.88 0.32 0.14984079415620902 21/02/2020 213.56 0.35 0.1641574034988978 20/02/2020 213.21 0.11 0.05161895823557015 19/02/2020 213.1 0.04 0.018774054257016802 18/02/2020 213.06 0.11 0.05165531814980042 17/02/2020 212.95 0.19 0.08930250047001316 14/02/2020 212.76 0.41 0.19307746644690368 13/02/2020 212.35 -0.31 -0.1457725947521866 12/02/2020 212.66 -0.18 -0.08457056944183425 11/02/2020 212.84 0.03 0.014097081904045863 10/02/2020 212.81 0.36 0.1694516356789833 07/02/2020 212.45 0.39 0.1839102140903518 06/02/2020 212.06 0 0 05/02/2020 212.06 -0.52 -0.24461379245460532 04/02/2020 212.58 -0.16 -0.07520917551941336 03/02/2020 212.74 0.07 0.032914844594912306 31/01/2020 212.67 0.14 0.06587305321601657 30/01/2020 212.53 0.28 0.13191990577149587 29/01/2020 212.25 -0.01 -0.00471120324130783 28/01/2020 212.26 0.13 0.06128317541130439 27/01/2020 212.13 0.67 0.3168447933415303 24/01/2020 211.46 0.19 0.0899323141004402 23/01/2020 211.27 0.39 0.18493930197268588 22/01/2020 210.88 0.39 0.18528196113829637 21/01/2020 210.49 0.12 0.05704235394780625 20/01/2020 210.37 0.04 0.019017734036989493 17/01/2020 210.33 -0.03 -0.01426126640045636 16/01/2020 210.36 0.06 0.028530670470756064 15/01/2020 210.3 0.28 0.1333206361298924 14/01/2020 210.02 -0.05 -0.023801589946208408 13/01/2020 210.07 0.23 0.10960731986275257 10/01/2020 209.84 0.2 0.09540164090822362 09/01/2020 209.64 -0.36 -0.17142857142857143 08/01/2020 210 -0.12 -0.05711022272986865 07/01/2020 210.12 -0.35 -0.16629448377440967 06/01/2020 210.47 0.29 0.13797697211913598 03/01/2020 210.18 0.45 0.21456157917322272 02/01/2020 209.73 0.01 0.004768262445164982 31/12/2019 209.72 -0.02 -0.009535615523982074 30/12/2019 209.74 0.07 0.03338579672819192 27/12/2019 209.67 0.15 0.0715922107674685 23/12/2019 209.52 0.14 0.06686407488776387 20/12/2019 209.38 0.01 0.004776233462291637 19/12/2019 209.37 -0.33 -0.15736766809728184 18/12/2019 209.7 0.03 0.014308198597796537 17/12/2019 209.67 -0.24 -0.11433471487780478 16/12/2019 209.91 0.51 0.24355300859598855 13/12/2019 209.4 -0.4 -0.19065776930409914 12/12/2019 209.8 0.15 0.07154781779155736 11/12/2019 209.65 0.1 0.047721307563827246 10/12/2019 209.55 0.06 0.028640985249892597 09/12/2019 209.49 0.09 0.04297994269340974 06/12/2019 209.4 -0.09 -0.042961477874838894 05/12/2019 209.49 -0.36 -0.17155110793423875 04/12/2019 209.85 0.4 0.190976366674624 03/12/2019 209.45 0.21 0.1003632192697381 02/12/2019 209.24 -0.68 -0.3239329268292683 29/11/2019 209.92 -0.01 -0.004763492592769018 28/11/2019 209.93 -0.18 -0.08566941126076817 27/11/2019 210.11 0.07 0.03332698533612645 26/11/2019 210.04 0.24 0.11439466158245949 25/11/2019 209.8 0.05 0.023837902264600714 22/11/2019 209.75 -0.14 -0.06670160560293487 21/11/2019 209.89 -0.04 -0.019053970371076073 20/11/2019 209.93 0.52 0.2483166992980278 19/11/2019 209.41 -0.31 -0.14781613580011443 18/11/2019 209.72 0.12 0.05725190839694656 15/11/2019 209.6 0.07 0.03340810385147711 14/11/2019 209.53 0.19 0.09076144071844845 13/11/2019 209.34 0.16 0.07648914810211302 12/11/2019 209.18 -0.16 -0.0764306869207987 11/11/2019 209.34 0.07 0.03344961055096287 08/11/2019 209.27 -0.73 -0.3476190476190476 07/11/2019 210 0.01 0.004762131530072861 06/11/2019 209.99 -0.4 -0.19012310471029992 05/11/2019 210.39 -0.47 -0.22289670871668404 04/11/2019 210.86 0.24 0.11394929256480867 31/10/2019 210.62 0.54 0.25704493526275707 30/10/2019 210.08 0.15 0.07145238889153527 29/10/2019 209.93 -0.15 -0.0714013709063214 28/10/2019 210.08 -0.46 -0.2184857984231025 25/10/2019 210.54 -0.03 -0.014247043738424277 24/10/2019 210.57 0.02 0.009498931370220851 23/10/2019 210.55 0.24 0.1141172554800057 22/10/2019 210.31 0.14 0.06661274206594661 21/10/2019 210.17 -0.24 -0.1140630198184497 18/10/2019 210.41 -0.29 -0.13763644992880875 17/10/2019 210.7 0.17 0.08074858689972926 16/10/2019 210.53 -0.4 -0.18963637225619873 15/10/2019 210.93 0.14 0.0664168129417904 14/10/2019 210.79 -0.04 -0.0189726319783712 11/10/2019 210.83 -0.71 -0.3356339226623806 10/10/2019 211.54 -0.84 -0.39551746868820037 09/10/2019 212.38 0.09 0.04239483725093033 08/10/2019 212.29 -0.15 -0.07060817171907362 07/10/2019 212.44 0.07 0.03296134105570467 04/10/2019 212.37 0.38 0.17925373838388603 03/10/2019 211.99 0.34 0.1606425702811245 02/10/2019 211.65 0.34 0.16090104585679807 01/10/2019 211.31 -0.3 -0.14177023770143188 30/09/2019 211.61 -0.04 -0.01889912591542641 27/09/2019 211.65 0.18 0.08511845651865513 26/09/2019 211.47 -0.59 -0.2782231443930963 25/09/2019 212.06 0.42 0.19845019845019846 24/09/2019 211.64 0.18 0.08512248179324695 23/09/2019 211.46 0.55 0.26077473803992224 20/09/2019 210.91 0.1 0.04743607988235852 19/09/2019 210.81 0.24 0.11397634990739422 18/09/2019 210.57 0.39 0.1855552383671139 17/09/2019 210.18 0.31 0.14771048744460857 16/09/2019 209.87 -0.32 -0.15224320852561968 13/09/2019 210.19 -0.97 -0.4593673044137147 12/09/2019 211.16 0.28 0.13277693474962063 11/09/2019 210.88 -0.79 -0.37322246893749705 10/09/2019 211.67 -0.55 -0.2591650174347375 09/09/2019 212.22 -0.24 -0.11296243998870376 06/09/2019 212.46 -0.44 -0.20666979802724283 05/09/2019 212.9 -0.76 -0.3557053262192268 04/09/2019 213.66 0.22 0.10307346326836582 03/09/2019 213.44 0.04 0.01874414245548266 02/09/2019 213.4 0.04 0.018747656542932135 30/08/2019 213.36 -0.21 -0.09832841691248771 29/08/2019 213.57 0.11 0.051531902932633745 28/08/2019 213.46 0.44 0.2065533752699277 27/08/2019 213.02 0.12 0.05636449037106623 26/08/2019 212.9 0.71 0.33460577784061457 23/08/2019 212.19 -0.26 -0.1223817368792657 22/08/2019 212.45 -0.25 -0.11753643629525153 21/08/2019 212.7 0.06 0.028216704288939052 20/08/2019 212.64 0.12 0.05646527385657821 19/08/2019 212.52 -0.62 -0.2908886178098902 16/08/2019 213.14 1.13 0.5329937267110042 14/08/2019 212.01 0.3 0.14170327334561428 13/08/2019 211.71 0.23 0.10875732929827879 12/08/2019 211.48 -0.12 -0.05671077504725898 09/08/2019 211.6 0.09 0.04255117961325706 08/08/2019 211.51 -0.49 -0.23113207547169812 07/08/2019 212 0.87 0.41206839388054756 06/08/2019 211.13 0.11 0.05212776040185765 05/08/2019 211.02 0.7 0.33282616964625333 02/08/2019 210.32 0.61 0.29087787897572837 01/08/2019 209.71 0.18 0.08590655276094115 31/07/2019 209.53 0.09 0.04297173414820474 30/07/2019 209.44 0.01 0.004774865110060641 29/07/2019 209.43 0.15 0.0716743119266055 26/07/2019 209.28 -0.15 -0.07162297665090961 25/07/2019 209.43 0.01 0.004775093114315729 24/07/2019 209.42 0.49 0.23452831091753218 23/07/2019 208.93 -0.15 -0.07174287354122824 22/07/2019 209.08 0.16 0.07658433850277618 19/07/2019 208.92 0.12 0.05747126436781609 18/07/2019 208.8 0.32 0.15349194167306215 17/07/2019 208.48 0.06 0.028788024181940312 16/07/2019 208.42 0.17 0.08163265306122448 15/07/2019 208.25 0.35 0.16835016835016836 12/07/2019 207.9 -0.49 -0.235136042996305 11/07/2019 208.39 -0.04 -0.01919109533176606 10/07/2019 208.43 -0.21 -0.10065184049079755 09/07/2019 208.64 -0.45 -0.2152183270362045 08/07/2019 209.09 -0.31 -0.14804202483285578 05/07/2019 209.4 -0.35 -0.16686531585220502 04/07/2019 209.75 0.32 0.1527956835219405 03/07/2019 209.43 0.79 0.3786426380368098 02/07/2019 208.64 0.19 0.09114895658431278 01/07/2019 208.45 0.2 0.09603841536614646 28/06/2019 208.25 0.4 0.19244647582391147 27/06/2019 207.85 -0.35 -0.16810758885686838 26/06/2019 208.2 -0.09 -0.04320898746939363 25/06/2019 208.29 0.38 0.18277139146746188 24/06/2019 207.91 -0.11 -0.05287953081434477 21/06/2019 208.02 -0.16 -0.07685656643289461 20/06/2019 208.18 0.93 0.4487334137515078 19/06/2019 207.25 0.19 0.09176084226794166 18/06/2019 207.06 0.54 0.26147588611272515 17/06/2019 206.52 -0.11 -0.05323525141557373 14/06/2019 206.63 0.31 0.15025203567274137 13/06/2019 206.32 0.05 0.024240073689824018 12/06/2019 206.27 0.09 0.04365117858182171 11/06/2019 206.18 0.07 0.03396244723691233 07/06/2019 206.11 0.27 0.13116984065293433 06/06/2019 205.84 0.04 0.019436345966958212 05/06/2019 205.8 0.3 0.145985401459854 04/06/2019 205.5 0.32 0.15596061994346427 03/06/2019 205.18 0.57 0.2785787595914178 31/05/2019 204.61 0.43 0.21059849152708396 29/05/2019 204.18 0.51 0.25040506702017973 28/05/2019 203.67 0.08 0.03929466083795864 27/05/2019 203.59 0.03 0.014737669483199057 24/05/2019 203.56 0.32 0.1574493209998032 23/05/2019 203.24 0.38 0.1873213053337277 22/05/2019 202.86 0.07 0.03451846738004832 21/05/2019 202.79 -0.2 -0.098527021035519 20/05/2019 202.99 -0.15 -0.07384070099438811 17/05/2019 203.14 0.01 0.004922955742627874 16/05/2019 203.13 0.12 0.05911038865080538 15/05/2019 203.01 0.14 0.06900971065214176 14/05/2019 202.87 0.07 0.03451676528599606 13/05/2019 202.8 0.14 0.06908121977696635 10/05/2019 202.66 -0.23 -0.11336192025235349 08/05/2019 202.89 0.13 0.06411521010061157 07/05/2019 202.76 0.29 0.1432310959648343 06/05/2019 202.47 0.12 0.05930318754633061 03/05/2019 202.35 -0.22 -0.1086044330354939 02/05/2019 202.57 0.12 0.059273894788836747 30/04/2019 202.45 -0.18 -0.08883186102748852 29/04/2019 202.63 0.17 0.08396720339820211 26/04/2019 202.46 0.2 0.09888262632255512 25/04/2019 202.26 -0.01 -0.004943886883868097 24/04/2019 202.27 0.26 0.12870649967823375 23/04/2019 202.01 -0.11 -0.05442311498119929 18/04/2019 202.12 0.26 0.128802140097097 17/04/2019 201.86 -0.3 -0.148397309062129 16/04/2019 202.16 -0.03 -0.014837529056827736 15/04/2019 202.19 -0.3 -0.1481554644673811 12/04/2019 202.49 -0.34 -0.16762806290982596 11/04/2019 202.83 0.06 0.029590176061547565 10/04/2019 202.77 0.29 0.14322402212564203 09/04/2019 202.48 0.02 0.009878494517435542 08/04/2019 202.46 0.26 0.12858555885262116 05/04/2019 202.2 0.03 0.014838996883810655 04/04/2019 202.17 -0.13 -0.06426099851705389 03/04/2019 202.3 -0.04 -0.019768706138183257 02/04/2019 202.34 -0.3 -0.14804579549940783 01/04/2019 202.64 -0.15 -0.07396814438581784 29/03/2019 202.79 -0.11 -0.05421389847215377 28/03/2019 202.9 0.08 0.03944384183019426 27/03/2019 202.82 0.26 0.1283570300157978 26/03/2019 202.56 -0.09 -0.04441154700222058 25/03/2019 202.65 0.61 0.30192041179964363 22/03/2019 202.04 0.49 0.2431158521458695 21/03/2019 201.55 0.62 0.3085651719504305 20/03/2019 200.93 0.05 0.02489048187972919 19/03/2019 200.88 0.02 0.009957184108334164 18/03/2019 200.86 0.31 0.15457491897282474 15/03/2019 200.55 0.04 0.019949129719216 14/03/2019 200.51 0.03 0.014964086193136472 13/03/2019 200.48 0.21 0.10485844110450891 12/03/2019 200.27 0.05 0.024972530216761563 11/03/2019 200.22 0.12 0.05997001499250375 08/03/2019 200.1 0.22 0.11006603962377426 07/03/2019 199.88 0.42 0.21056853504462048 06/03/2019 199.46 0.22 0.11041959445894399 05/03/2019 199.24 0.21 0.1055117318997136 04/03/2019 199.03 -0.06 -0.030137123913807826 01/03/2019 199.09 -0.24 -0.12040335122660914 28/02/2019 199.33 -0.4 -0.2002703649927402 27/02/2019 199.73 -0.02 -0.010012515644555695 26/02/2019 199.75 -0.02 -0.01001151324022626 25/02/2019 199.77 0.22 0.11024805813079429 22/02/2019 199.55 0.05 0.02506265664160401 21/02/2019 199.5 -0.2 -0.100150225338007 20/02/2019 199.7 0.15 0.07516913054372337 19/02/2019 199.55 0.04 0.02004912034484487 18/02/2019 199.51 0.09 0.04513087955069702 15/02/2019 199.42 0.11 0.05519040690381817 14/02/2019 199.31 0.08 0.04015459519148722 13/02/2019 199.23 -0.12 -0.06019563581640331 12/02/2019 199.35 -0.23 -0.11524200821725623 11/02/2019 199.58 -0.04 -0.020038072337441138 08/02/2019 199.62 0.25 0.12539499423183026 07/02/2019 199.37 -0.07 -0.03509827517047734 06/02/2019 199.44 0.26 0.1305351942966161 05/02/2019 199.18 0.03 0.01506402209389907 04/02/2019 199.15 -0.37 -0.18544506816359263 01/02/2019 199.52 0.3 0.15058729043268748 31/01/2019 199.22 0.62 0.3121852970795569 30/01/2019 198.6 -0.03 -0.015103458692040477 29/01/2019 198.63 0.26 0.13106820587790494 28/01/2019 198.37 -0.1 -0.050385448682420515 25/01/2019 198.47 0.26 0.13117400736592502 24/01/2019 198.21 0.34 0.17182998938697125 23/01/2019 197.87 0.12 0.0606826801517067 22/01/2019 197.75 0.17 0.08604109727705234 21/01/2019 197.58 -0.03 -0.015181417944436011 18/01/2019 197.61 -0.09 -0.04552352048558422 17/01/2019 197.7 0.04 0.02023677021147425 16/01/2019 197.66 -0.1 -0.0505663430420712 15/01/2019 197.76 -0.03 -0.015167602002123465 14/01/2019 197.79 0.23 0.11642032800161976 11/01/2019 197.56 0.11 0.055710306406685235 10/01/2019 197.45 0.19 0.09631957822163642 09/01/2019 197.26 -0.21 -0.10634526763559021 08/01/2019 197.47 -0.09 -0.04555578052237295 07/01/2019 197.56 -0.35 -0.1768480622505179 04/01/2019 197.91 0.29 0.1467462807408157 03/01/2019 197.62 -0.01 -0.005059960532307848 02/01/2019 197.63 0.48 0.24346943951306113 31/12/2018 197.15 0.08 0.04059471253869183 28/12/2018 197.07 0.16 0.08125539586613173 27/12/2018 196.91 0.02 0.010157956219208696 21/12/2018 196.89 -0.49 -0.24825210254331745 20/12/2018 197.38 0.45 0.2285075915299853 19/12/2018 196.93 0.36 0.18314086584931577 18/12/2018 196.57 0.27 0.13754457463066735 17/12/2018 196.3 0.19 0.09688440161134057 14/12/2018 196.11 -0.02 -0.010197318105338296 13/12/2018 196.13 0.05 0.025499796001631988 12/12/2018 196.08 -0.11 -0.056068097252663235 11/12/2018 196.19 0.03 0.015293637846655791 10/12/2018 196.16 0.4 0.2043318348998774 07/12/2018 195.76 -0.16 -0.08166598611678236 06/12/2018 195.92 0.22 0.11241696474195197 05/12/2018 195.7 0.24 0.12278727105290085 04/12/2018 195.46 0.43 0.22047890068194637 03/12/2018 195.03 0.05 0.025643655759565082 30/11/2018 194.98 0.01 0.005128994204236549 29/11/2018 194.97 0.33 0.16954377311960542 28/11/2018 194.64 -0.13 -0.06674539200082148 27/11/2018 194.77 0.05 0.025677896466721445 26/11/2018 194.72 -0.02 -0.010270103728047653 23/11/2018 194.74 0.18 0.09251644736842106 22/11/2018 194.56 0.02 0.010280662074637606 21/11/2018 194.54 -0.02 -0.010279605263157895 20/11/2018 194.56 -0.05 -0.02569241046194954 19/11/2018 194.61 0.13 0.06684491978609626 16/11/2018 194.48 -0.17 -0.08733624454148471 15/11/2018 194.65 0.18 0.09255926363963593 14/11/2018 194.47 -0.15 -0.0770732709896208 13/11/2018 194.62 0.01 0.005138482092389908 12/11/2018 194.61 0.22 0.11317454601574155 09/11/2018 194.39 -0.02 -0.010287536649349314 08/11/2018 194.41 -0.03 -0.015428924089693478 07/11/2018 194.44 0 0 06/11/2018 194.44 -0.03 -0.015426543939939322 05/11/2018 194.47 -0.19 -0.0976060824000822 02/11/2018 194.66 -0.18 -0.09238349414904537 31/10/2018 194.84 -0.25 -0.12814598390486442 30/10/2018 195.09 -0.08 -0.040989906235589485 29/10/2018 195.17 0.11 0.05639290474725726 26/10/2018 195.06 0.15 0.07695859627520395 25/10/2018 194.91 0.15 0.07701786814540973 24/10/2018 194.76 0.12 0.06165228113440197 23/10/2018 194.64 0.12 0.061690314620604564 22/10/2018 194.52 0.09 0.046289152908501774 19/10/2018 194.43 -0.04 -0.02056872525325243 18/10/2018 194.47 -0.29 -0.14890121174779217 17/10/2018 194.76 0.16 0.08221993833504625 16/10/2018 194.6 -0.03 -0.015413862200071932 15/10/2018 194.63 0.06 0.030837230816672664 12/10/2018 194.57 0.29 0.14926909614988676 11/10/2018 194.28 0.01 0.0051474751634323366 10/10/2018 194.27 0.09 0.046348748583788235 09/10/2018 194.18 -0.07 -0.036036036036036036 08/10/2018 194.25 -0.24 -0.1233996606509332 05/10/2018 194.49 -0.35 -0.1796345719564771 04/10/2018 194.84 -0.89 -0.4547080161446891 03/10/2018 195.73 0.04 0.020440492615872042 02/10/2018 195.69 -0.07 -0.03575807110747854 01/10/2018 195.76 -0.14 -0.07146503318019398 28/09/2018 195.9 -0.04 -0.020414412575278148 27/09/2018 195.94 0.21 0.10729065549481429 26/09/2018 195.73 0.05 0.025551921504497137 25/09/2018 195.68 -0.21 -0.10720302210424218 24/09/2018 195.89 -0.06 -0.030620056136769585 21/09/2018 195.95 0.15 0.07660878447395301 20/09/2018 195.8 -0.1 -0.05104645227156713 19/09/2018 195.9 -0.36 -0.18343014368694588 18/09/2018 196.26 0 0 17/09/2018 196.26 -0.04 -0.020376974019358125 14/09/2018 196.3 -0.11 -0.05600529504607708 13/09/2018 196.41 0.05 0.025463434508046445 12/09/2018 196.36 -0.02 -0.010184336490477645 11/09/2018 196.38 -0.15 -0.0763242253091131 10/09/2018 196.53 -0.15 -0.0762660158633313 07/09/2018 196.68 -0.06 -0.030497102775236352 06/09/2018 196.74 0.11 0.05594263337232366 05/09/2018 196.63 -0.25 -0.12698090207232832 04/09/2018 196.88 -0.12 -0.06091370558375635 03/09/2018 197 0 0 31/08/2018 197 0.11 0.05586875920564782 30/08/2018 196.89 0.01 0.0050792360828931325 29/08/2018 196.88 -0.27 -0.13695155972609688 28/08/2018 197.15 -0.19 -0.09628053106313976 27/08/2018 197.34 0.02 0.010135819987837016 24/08/2018 197.32 -0.13 -0.06583945302608256 23/08/2018 197.45 -0.11 -0.0556792873051225 22/08/2018 197.56 0.02 0.010124531740407006 21/08/2018 197.54 0.1 0.0506482982171799 20/08/2018 197.44 0.14 0.07095793208312215 17/08/2018 197.3 0.04 0.02027780594139714 16/08/2018 197.26 0.09 0.04564588933407719 14/08/2018 197.17 -0.03 -0.015212981744421906 13/08/2018 197.2 -0.09 -0.045618125601905826 10/08/2018 197.29 0.17 0.08624188311688312 09/08/2018 197.12 0.02 0.010147133434804667 08/08/2018 197.1 -0.1 -0.05070993914807302 07/08/2018 197.2 -0.07 -0.035484361534952095 06/08/2018 197.27 0.31 0.15739236393176279 03/08/2018 196.96 0.15 0.07621563944921497 02/08/2018 196.81 -0.21 -0.10658816363820932 01/08/2018 197.02 -0.37 -0.18744617255180102 31/07/2018 197.39 0.15 0.07604948286351652 30/07/2018 197.24 -0.21 -0.10635603950367181 27/07/2018 197.45 -0.05 -0.02531645569620253 26/07/2018 197.5 -0.06 -0.030370520348248633 25/07/2018 197.56 0.3 0.15208354456047857 24/07/2018 197.26 -0.4 -0.20236770211474248 23/07/2018 197.66 -0.46 -0.2321825156470826 20/07/2018 198.12 0 0 19/07/2018 198.12 -0.08 -0.04036326942482341 18/07/2018 198.2 -0.02 -0.010089799212995661 17/07/2018 198.22 -0.06 -0.03026023804720597 16/07/2018 198.28 0.03 0.015132408575031526 13/07/2018 198.25 0.38 0.19204528225602668 12/07/2018 197.87 -0.1 -0.050512703945042176 11/07/2018 197.97 -0.03 -0.015151515151515152 10/07/2018 198 -0.05 -0.025246149962130773 09/07/2018 198.05 0.05 0.025252525252525252 06/07/2018 198 0.21 0.10617321401486425 05/07/2018 197.79 -0.05 -0.025272947836635664 04/07/2018 197.84 0.22 0.11132476469992916 03/07/2018 197.62 0.06 0.030370520348248633 02/07/2018 197.56 0.02 0.010124531740407006 29/06/2018 197.54 0.02 0.01012555690562981 28/06/2018 197.52 0.12 0.060790273556231005 27/06/2018 197.4 0.15 0.07604562737642585 26/06/2018 197.25 -0.09 -0.045606567345697784 25/06/2018 197.34 -0.03 -0.015199878400972791 22/06/2018 197.37 0.07 0.035478966041561075 21/06/2018 197.3 -0.19 -0.09620740290647628 20/06/2018 197.49 0.04 0.02025829323879463 19/06/2018 197.45 0.03 0.015196028771147807 18/06/2018 197.42 0 0 15/06/2018 197.42 0.34 0.17251877410188757 14/06/2018 197.08 0.07 0.03553119131008578 13/06/2018 197.01 0.14 0.07111291715345151 12/06/2018 196.87 -0.12 -0.06091679780699528 11/06/2018 196.99 -0.11 -0.05580923389142567 08/06/2018 197.1 0.16 0.08124301817812532 07/06/2018 196.94 -0.29 -0.14703645490037012 06/06/2018 197.23 -0.37 -0.18724696356275303 05/06/2018 197.6 -0.06 -0.030355155317211373 04/06/2018 197.66 -0.07 -0.035401810549739544 01/06/2018 197.73 -0.18 -0.09095043201455207 31/05/2018 197.91 -0.12 -0.06059687926071807 30/05/2018 198.03 0.38 0.1922590437642297 29/05/2018 197.65 -0.08 -0.04045921205684519 28/05/2018 197.73 0.16 0.08098395505390495 25/05/2018 197.57 0.27 0.1368474404460213 24/05/2018 197.3 0.47 0.23878473809886705 23/05/2018 196.83 0.07 0.035576336653791424 22/05/2018 196.76 0.29 0.14760523235099507 18/05/2018 196.47 -0.19 -0.09661344452354317 17/05/2018 196.66 -0.25 -0.12696155604083084 16/05/2018 196.91 -0.26 -0.13186590252066743 15/05/2018 197.17 -0.49 -0.24790043509055953 14/05/2018 197.66 -0.11 -0.05562016483794306 11/05/2018 197.77 0.65 0.32974837662337664 09/05/2018 197.12 -0.43 -0.21766641356618577 08/05/2018 197.55 -0.34 -0.1718126231744909 07/05/2018 197.89 0.04 0.02021733636593379 04/05/2018 197.85 -0.06 -0.030316810671517355 03/05/2018 197.91 0.07 0.03538212697128993 02/05/2018 197.84 -0.38 -0.19170618504691755 30/04/2018 198.22 0.13 0.06562673532232824 27/04/2018 198.09 0.18 0.09095043201455207 26/04/2018 197.91 0.01 0.005053057099545225 25/04/2018 197.9 -0.24 -0.12112647622892904 24/04/2018 198.14 -0.08 -0.040359196851982644 23/04/2018 198.22 -0.35 -0.1762602608651861 20/04/2018 198.57 -0.52 -0.26118840725300113 19/04/2018 199.09 -0.53 -0.2655044584710951 18/04/2018 199.62 0.09 0.04510599909788002 17/04/2018 199.53 0.12 0.060177523694899954 16/04/2018 199.41 -0.01 -0.005014542172299669 13/04/2018 199.42 -0.14 -0.07015433954700341 12/04/2018 199.56 -0.06 -0.03005710850616171 11/04/2018 199.62 0.06 0.03006614552014432 10/04/2018 199.56 -0.36 -0.18007202881152462 09/04/2018 199.92 0.4 0.20048115477145148 06/04/2018 199.52 -0.02 -0.010023053021950485 05/04/2018 199.54 -0.19 -0.0951284233715516 04/04/2018 199.73 -0.08 -0.04003803613432761 03/04/2018 199.81 0.17 0.08515327589661391 29/03/2018 199.64 0.26 0.13040425318487311 28/03/2018 199.38 0.1 0.05018065034122842 27/03/2018 199.28 0.08 0.040160642570281124 26/03/2018 199.2 0.05 0.025106703489831784 23/03/2018 199.15 -0.04 -0.020081329384005222 22/03/2018 199.19 0.35 0.17602092134379402 21/03/2018 198.84 -0.22 -0.11051944137445996 20/03/2018 199.06 -0.11 -0.055229201184917406 19/03/2018 199.17 -0.08 -0.04015056461731493 16/03/2018 199.25 -0.06 -0.03010385831117355 15/03/2018 199.31 0.15 0.07531632858003615 14/03/2018 199.16 0.1 0.05023610971566362 13/03/2018 199.06 0.09 0.04523294969090818 12/03/2018 198.97 0.06 0.030164395957970942 09/03/2018 198.91 -0.01 -0.005027146591594611 08/03/2018 198.92 -0.03 -0.015079165619502387 07/03/2018 198.95 0.09 0.04525797043145932 06/03/2018 198.86 -0.11 -0.05528471628888777 05/03/2018 198.97 -0.15 -0.07533145841703495 02/03/2018 199.12 0.04 0.020092425155716295 01/03/2018 199.08 0.16 0.08043434546551377 28/02/2018 198.92 -0.18 -0.09040683073832245 27/02/2018 199.1 0.03 0.015070075852715125 26/02/2018 199.07 0.37 0.18621036738802216 23/02/2018 198.7 0.22 0.11084240225715437 22/02/2018 198.48 -0.25 -0.1257988225230212 21/02/2018 198.73 0 0 20/02/2018 198.73 -0.08 -0.04023942457622856 19/02/2018 198.81 -0.02 -0.010058844238796962 16/02/2018 198.83 0.46 0.23188990270706256 15/02/2018 198.37 -0.02 -0.010081153283935683 14/02/2018 198.39 -0.26 -0.13088346337780016 13/02/2018 198.65 -0.09 -0.04528529737345275 12/02/2018 198.74 -0.11 -0.05531807895398542 09/02/2018 198.85 -0.25 -0.12556504269211452 08/02/2018 199.1 -0.68 -0.34037441185303835 07/02/2018 199.78 0.04 0.020026033843997197 06/02/2018 199.74 0.13 0.06512699764540855 05/02/2018 199.61 -0.25 -0.12508756129290505 02/02/2018 199.86 -0.48 -0.23959269242288112 01/02/2018 200.34 -0.09 -0.0449034575662326 31/01/2018 200.43 0.09 0.044923629829290206 30/01/2018 200.34 -0.22 -0.10969285999202234 29/01/2018 200.56 -0.34 -0.16923842707814835 26/01/2018 200.9 0.12 0.05976690905468672 25/01/2018 200.78 -0.05 -0.024896678783050342 24/01/2018 200.83 0.1 0.04981816370248593 23/01/2018 200.73 0.16 0.079772647953333 22/01/2018 200.57 -0.04 -0.019939185484272967 19/01/2018 200.61 -0.14 -0.06973848069738481 18/01/2018 200.75 -0.17 -0.0846107903643241 17/01/2018 200.92 -0.01 -0.004976857612103718 16/01/2018 200.93 0.07 0.03485014437916957 15/01/2018 200.86 0.21 0.1046598554697234 12/01/2018 200.65 0.17 0.08479648842777335 11/01/2018 200.48 0.08 0.03992015968063872 10/01/2018 200.4 -0.5 -0.24888003982080636 09/01/2018 200.9 -0.19 -0.09448505644238898 08/01/2018 201.09 -0.07 -0.03479817061045934 05/01/2018 201.16 0.13 0.06466696512958264 04/01/2018 201.03 0.07 0.0348328025477707 03/01/2018 200.96 -0.1 -0.04973639709539441 02/01/2018 201.06 0.05 0.024874384358987114 29/12/2017 201.01 0.01 0.004975124378109453 28/12/2017 201 0.12 0.05973715651135006 27/12/2017 200.88 0.23 0.1146274607525542 22/12/2017 200.65 0.12 0.05984142023637361 21/12/2017 200.53 -0.21 -0.10461293215104114 20/12/2017 200.74 -0.48 -0.23854487625484544 19/12/2017 201.22 -0.36 -0.17858914574858617 18/12/2017 201.58 0.08 0.03970223325062035 15/12/2017 201.5 0.16 0.07946756729909606 14/12/2017 201.34 0.23 0.11436527273631346 13/12/2017 201.11 0.06 0.029843322556577966 12/12/2017 201.05 -0.15 -0.07455268389662027 11/12/2017 201.2 0.02 0.009941346058256287 08/12/2017 201.18 -0.19 -0.0943536773104236 07/12/2017 201.37 -0.08 -0.03971208736659221 06/12/2017 201.45 0.24 0.11927836588638735 05/12/2017 201.21 0.01 0.004970178926441352 04/12/2017 201.2 0.23 0.11444494203114892 01/12/2017 200.97 -0.01 -0.004975619464623346 30/11/2017 200.98 -0.14 -0.06961018297533811 29/11/2017 201.12 -0.01 -0.0049719087157559785 28/11/2017 201.13 -0.03 -0.014913501690196859 27/11/2017 201.16 0.03 0.014915726147267936 24/11/2017 201.13 0.04 0.019891590829976626 23/11/2017 201.09 0.27 0.134448760083657 22/11/2017 200.82 0.13 0.06477652100254123 21/11/2017 200.69 0.07 0.034891835310537335 20/11/2017 200.62 0.11 0.054860106727844 17/11/2017 200.51 0.08 0.039914184503317865 16/11/2017 200.43 0.06 0.029944602485402008 15/11/2017 200.37 0.15 0.0749175906502847 14/11/2017 200.22 -0.12 -0.05989817310572028 13/11/2017 200.34 -0.34 -0.16942395854096073 10/11/2017 200.68 -0.33 -0.16417093676931496 09/11/2017 201.01 -0.36 -0.17877538858817102 08/11/2017 201.37 -0.04 -0.01985998709100839 07/11/2017 201.41 0.32 0.159132726639813 06/11/2017 201.09 -0.06 -0.02982848620432513 03/11/2017 201.15 -0.07 -0.03478779445383163 02/11/2017 201.22 0.1 0.049721559268098646 31/10/2017 201.12 0.29 0.14440073694169198 30/10/2017 200.83 0.46 0.2295752857214154 27/10/2017 200.37 -0.13 -0.06483790523690773 26/10/2017 200.5 -0.06 -0.029916234543278818 25/10/2017 200.56 -0.37 -0.18414373164783757 24/10/2017 200.93 -0.14 -0.0696274929129159 23/10/2017 201.07 -0.01 -0.004973145016908693 20/10/2017 201.08 -0.29 -0.14401350747380445 19/10/2017 201.37 0.04 0.019867878607261708 18/10/2017 201.33 0.02 0.00993492623317272 17/10/2017 201.31 -0.14 -0.06949615289153636 16/10/2017 201.45 0.21 0.10435301132975551 13/10/2017 201.24 0.19 0.0945038547624969 12/10/2017 201.05 -0.04 -0.019891590829976626 11/10/2017 201.09 0.11 0.0547318141108568 10/10/2017 200.98 0.06 0.029862631893290862 09/10/2017 200.92 0.08 0.03983270264887473 06/10/2017 200.84 -0.39 -0.19380808030611738 05/10/2017 201.23 -0.07 -0.03477396920019871 04/10/2017 201.3 0.23 0.11438802407121898 03/10/2017 201.07 -0.03 -0.014917951268025857 02/10/2017 201.1 0.08 0.03979703512088349 29/09/2017 201.02 0.18 0.08962358095996813 28/09/2017 200.84 -0.31 -0.15411384538901318 27/09/2017 201.15 -0.46 -0.22816328555131193 26/09/2017 201.61 0.04 0.019844222850622612 25/09/2017 201.57 0.32 0.15900621118012423 22/09/2017 201.25 -0.08 -0.039735757214523416 21/09/2017 201.33 -0.24 -0.11906533710373568 20/09/2017 201.57 0.03 0.014885382554331646 19/09/2017 201.54 -0.03 -0.01488316713796696 18/09/2017 201.57 -0.03 -0.01488095238095238 15/09/2017 201.6 0.11 0.054593280063526727 14/09/2017 201.49 -0.15 -0.07439000198373338 13/09/2017 201.64 -0.22 -0.10898642623600516 12/09/2017 201.86 -0.33 -0.1632128196251051 11/09/2017 202.19 -0.17 -0.08400869737102194 08/09/2017 202.36 0.25 0.12369501756469249 07/09/2017 202.11 -0.13 -0.06428006329113924 06/09/2017 202.24 0.36 0.17832375668714087 05/09/2017 201.88 0.1 0.049558925562493805 04/09/2017 201.78 -0.08 -0.03963142772218369 01/09/2017 201.86 0.06 0.02973240832507433 31/08/2017 201.8 0.06 0.029741251115296918 30/08/2017 201.74 -0.02 -0.009912767644726407 29/08/2017 201.76 0.18 0.08929457287429308 28/08/2017 201.58 0.2 0.0993147283742179 25/08/2017 201.38 -0.08 -0.03971011615208975 24/08/2017 201.46 0.22 0.10932220234545816 23/08/2017 201.24 -0.07 -0.03477224181610451 22/08/2017 201.31 -0.04 -0.019865905140302956 21/08/2017 201.35 0.07 0.03477742448330683 18/08/2017 201.28 0.19 0.09448505644238898 17/08/2017 201.09 -0.06 -0.02982848620432513 16/08/2017 201.15 0.08 0.039787138807380516 14/08/2017 201.07 0.06 0.02984926123078454 11/08/2017 201.01 0.03 0.014926858393870037 10/08/2017 200.98 0.04 0.01990643973325371 09/08/2017 200.94 -0.26 -0.12922465208747516 08/08/2017 201.2 0.24 0.11942675159235669 07/08/2017 200.96 -0.14 -0.069617105917454 04/08/2017 201.1 0.06 0.029844807003581376 03/08/2017 201.04 0.05 0.02487685954525101 02/08/2017 200.99 0.38 0.18942226210059318 01/08/2017 200.61 0.13 0.06484437350359137 31/07/2017 200.48 0.11 0.05489843788990368 28/07/2017 200.37 -0.11 -0.0548683160415004 27/07/2017 200.48 0.37 0.18489830593173753 26/07/2017 200.11 -0.31 -0.15467518211755313 25/07/2017 200.42 -0.25 -0.12458264812876862 24/07/2017 200.67 0.13 0.06482497257405007 21/07/2017 200.54 0.18 0.08983829107606309 20/07/2017 200.36 0.01 0.0049912652857499375 19/07/2017 200.35 0.24 0.11993403628004598 18/07/2017 200.11 0.22 0.11006053329331132 17/07/2017 199.89 0.12 0.06006907944135756 14/07/2017 199.77 0.16 0.08015630479434899 13/07/2017 199.61 0.21 0.10531594784353059 12/07/2017 199.4 0.35 0.17583521728208992 11/07/2017 199.05 0.04 0.02009949248781468 10/07/2017 199.01 0.1 0.050273993263284904 07/07/2017 198.91 -0.23 -0.115496635532791 06/07/2017 199.14 -0.35 -0.17544739084665897 05/07/2017 199.49 -0.11 -0.05511022044088176 04/07/2017 199.6 -0.16 -0.08009611533840609 03/07/2017 199.76 -0.12 -0.06003602161296778 30/06/2017 199.88 -0.36 -0.1797842588893328 29/06/2017 200.24 -0.25 -0.12469449847872711 28/06/2017 200.49 -0.36 -0.17923823749066467 27/06/2017 200.85 -0.32 -0.15906944375403886 26/06/2017 201.17 0.51 0.2541612678162065 22/06/2017 200.66 0.08 0.03988433542726094 21/06/2017 200.58 0.09 0.044890019452341764 20/06/2017 200.49 0.02 0.009976555095525514 19/06/2017 200.47 0.05 0.024947610018960183 16/06/2017 200.42 -0.06 -0.029928172386272944 15/06/2017 200.48 0.05 0.024946365314573667 14/06/2017 200.43 0.39 0.1949610077984403 13/06/2017 200.04 -0.14 -0.06993705664901588 12/06/2017 200.18 -0.02 -0.00999000999000999 09/06/2017 200.2 -0.2 -0.0998003992015968 08/06/2017 200.4 -0.13 -0.06482820525607141 07/06/2017 200.53 0.13 0.06487025948103792 06/06/2017 200.4 0.29 0.1449202938383889 02/06/2017 200.11 0.11 0.055 01/06/2017 200 -0.05 -0.02499375156210947 31/05/2017 200.05 0.12 0.0600210073525734 30/05/2017 199.93 0.1 0.05004253615573237 29/05/2017 199.83 0.02 0.010009509033581903 26/05/2017 199.81 0.31 0.15538847117794485 24/05/2017 199.5 -0.14 -0.07012622720897616 23/05/2017 199.64 0.04 0.02004008016032064 22/05/2017 199.6 -0.02 -0.010019036168720569 19/05/2017 199.62 -0.13 -0.06508135168961202 18/05/2017 199.75 0.38 0.190600391232382 17/05/2017 199.37 0.37 0.18592964824120603 16/05/2017 199 -0.06 -0.03014166582939817 15/05/2017 199.06 0.35 0.17613607770117257 12/05/2017 198.71 0.25 0.12596996875944774 11/05/2017 198.46 -0.12 -0.060429046228220366 10/05/2017 198.58 -0.14 -0.07045088566827697 09/05/2017 198.72 -0.04 -0.02012477359629704 08/05/2017 198.76 -0.05 -0.02514964036014285 05/05/2017 198.81 -0.07 -0.03519710378117458 04/05/2017 198.88 0.08 0.04024144869215292 03/05/2017 198.8 -0.04 -0.020116676725005028 02/05/2017 198.84 0.18 0.0906070673512534 28/04/2017 198.66 -0.02 -0.010066438494060801 27/04/2017 198.68 0.08 0.04028197381671702 26/04/2017 198.6 -0.21 -0.10562848951259997 25/04/2017 198.81 -0.05 -0.025143316906366286 24/04/2017 198.86 -0.16 -0.0803939302582655 21/04/2017 199.02 -0.02 -0.01004823151125402 20/04/2017 199.04 -0.22 -0.11040851149252233 19/04/2017 199.26 0.25 0.12562182804884175 18/04/2017 199.01 0.2 0.1005985614405714 13/04/2017 198.81 0.16 0.08054366977095394 12/04/2017 198.65 0.26 0.13105499269116386 11/04/2017 198.39 0.16 0.08071432174746507 10/04/2017 198.23 -0.25 -0.12595727529222087 07/04/2017 198.48 0.19 0.09581925462706138 06/04/2017 198.29 0.12 0.06055406973810365 05/04/2017 198.17 -0.11 -0.05547710308654428 04/04/2017 198.28 0.37 0.18695366580769038 03/04/2017 197.91 0.13 0.06572959854383659 31/03/2017 197.78 -0.13 -0.06568642312162094 30/03/2017 197.91 0.11 0.055611729019211326 29/03/2017 197.8 -0.06 -0.030324471848781967 28/03/2017 197.86 0.08 0.04044898371928405 27/03/2017 197.78 0.28 0.14177215189873418 24/03/2017 197.5 -0.13 -0.06577948692000202 23/03/2017 197.63 0.13 0.06582278481012659 22/03/2017 197.5 0.33 0.16736826089161638 21/03/2017 197.17 0.23 0.11678683863105514 20/03/2017 196.94 0.08 0.040638016864777 17/03/2017 196.86 0.1 0.05082333807684489 16/03/2017 196.76 0.46 0.23433520122261844 15/03/2017 196.3 0.15 0.07647208768799388 14/03/2017 196.15 -0.12 -0.061140265960156925 13/03/2017 196.27 0.01 0.0050952817690818305 10/03/2017 196.26 -0.1 -0.05092686901609289 09/03/2017 196.36 -0.57 -0.2894429492713147 08/03/2017 196.93 -0.36 -0.1824725024076233 07/03/2017 197.29 -0.06 -0.03040283759817583 06/03/2017 197.35 0 0 03/03/2017 197.35 -0.01 -0.005066882853668423 02/03/2017 197.36 -0.51 -0.2577449840804569 01/03/2017 197.87 -0.15 -0.07574992425007575 28/02/2017 198.02 -0.09 -0.045429306950683965 27/02/2017 198.11 0.43 0.21752326993120194 24/02/2017 197.68 0.36 0.18244475978106628 23/02/2017 197.32 0.17 0.08622875982754248 22/02/2017 197.15 0.18 0.0913844747931157 21/02/2017 196.97 -0.07 -0.03552578156719448 20/02/2017 197.04 0 0 17/02/2017 197.04 0.36 0.18303843807199513 16/02/2017 196.68 0.03 0.015255530129672006 15/02/2017 196.65 -0.2 -0.1016002032004064 14/02/2017 196.85 -0.08 -0.04062357182755294 13/02/2017 196.93 0.02 0.010156924483266466 10/02/2017 196.91 -0.35 -0.177430801987225 09/02/2017 197.26 0.2 0.10149193139145438 08/02/2017 197.06 0.38 0.19320724018710597 07/02/2017 196.68 0.23 0.11707813693051668 06/02/2017 196.45 -0.04 -0.02035727009008092 03/02/2017 196.49 0.01 0.00508957654723127 02/02/2017 196.48 0.17 0.08659772808313382 01/02/2017 196.31 -0.02 -0.010186930168593695 31/01/2017 196.33 0.05 0.025473812920317914 30/01/2017 196.28 0.07 0.03567606136282554 27/01/2017 196.21 0.08 0.04078927242135318 26/01/2017 196.13 -0.36 -0.18321543081072827 25/01/2017 196.49 -0.58 -0.29431166590551583 24/01/2017 197.07 0.3 0.15246226558926665 23/01/2017 196.77 0.29 0.14759771986970685 20/01/2017 196.48 -0.26 -0.1321541120260242 19/01/2017 196.74 -0.65 -0.3292973301585693 18/01/2017 197.39 -0.06 -0.030387439858191947 17/01/2017 197.45 0.24 0.12169768267329242 16/01/2017 197.21 0.08 0.040582356820372346 13/01/2017 197.13 -0.24 -0.12159902720778233 12/01/2017 197.37 0.23 0.11666835751242771 11/01/2017 197.14 -0.02 -0.010144045445323595 10/01/2017 197.16 0.09 0.04566905160602831 09/01/2017 197.07 -0.1 -0.050717654815641326 06/01/2017 197.17 0.35 0.17782745655929275 05/01/2017 196.82 -0.06 -0.030475416497358798 04/01/2017 196.88 -0.05 -0.025389732392220588 03/01/2017 196.93 -0.3 -0.15210667748314152 02/01/2017 197.23 0.24 0.12183359561399056 30/12/2016 196.99 0.14 0.07112014224028448 29/12/2016 196.85 0.38 0.19341375273578662 28/12/2016 196.47 0.09 0.045829514207149404 27/12/2016 196.38 0.03 0.015278838808250574 23/12/2016 196.35 0.11 0.05605381165919283 22/12/2016 196.24 0.03 0.01528974058406809 21/12/2016 196.21 0.17 0.08671699653132015 20/12/2016 196.04 0.15 0.07657358721731584 19/12/2016 195.89 0.36 0.18411496956988696 16/12/2016 195.53 -0.27 -0.13789581205311544 15/12/2016 195.8 -0.72 -0.3663749236718909 14/12/2016 196.52 0.33 0.1682042917579897 13/12/2016 196.19 0.49 0.2503832396525294 12/12/2016 195.7 -0.91 -0.4628452265907126 09/12/2016 196.61 -0.21 -0.10669647393557566 08/12/2016 196.82 -0.08 -0.04062976130015236 07/12/2016 196.9 0.16 0.08132560740063027 06/12/2016 196.74 0.2 0.10176045588684238 05/12/2016 196.54 -0.02 -0.010175010175010175 02/12/2016 196.56 0.03 0.015264845061822623 01/12/2016 196.53 -0.57 -0.289193302891933 30/11/2016 197.1 -0.02 -0.010146103896103896 29/11/2016 197.12 0.27 0.13716027432054864 28/11/2016 196.85 0.15 0.0762582613116421 25/11/2016 196.7 0.05 0.025425883549453344 24/11/2016 196.65 -0.06 -0.030501753850846424 23/11/2016 196.71 -0.26 -0.13199979692338934 22/11/2016 196.97 0.17 0.08638211382113821 21/11/2016 196.8 -0.38 -0.19271731412922202 18/11/2016 197.18 -0.35 -0.177188275198704 17/11/2016 197.53 0 0 16/11/2016 197.53 -0.24 -0.1213530869191485 15/11/2016 197.77 -0.01 -0.005056122964910506 14/11/2016 197.78 -0.92 -0.463009562154001 11/11/2016 198.7 -0.51 -0.256011244415441 10/11/2016 199.21 -1.53 -0.7621799342432998 09/11/2016 200.74 -0.27 -0.13432167553853042 08/11/2016 201.01 -0.02 -0.009948763866089639 07/11/2016 201.03 -0.11 -0.05468827682211395 04/11/2016 201.14 0.12 0.05969555268132524 03/11/2016 201.02 -0.09 -0.0447516284620357 02/11/2016 201.11 0 0 31/10/2016 201.11 0.29 0.14440792749726122 28/10/2016 200.82 -0.59 -0.2929348095923738 27/10/2016 201.41 -0.32 -0.1586278689337233 26/10/2016 201.73 -0.22 -0.10893785590492697 25/10/2016 201.95 -0.2 -0.09893643334157803 24/10/2016 202.15 0.08 0.03959024100559212 21/10/2016 202.07 0.17 0.08420009905894008 20/10/2016 201.9 0.03 0.01486104919007282 19/10/2016 201.87 0.25 0.12399563535363556 18/10/2016 201.62 0.16 0.0794202323041795 17/10/2016 201.46 -0.15 -0.07440107137542781 14/10/2016 201.61 -0.12 -0.05948545085014623 13/10/2016 201.73 0.18 0.08930786405358472 12/10/2016 201.55 -0.11 -0.05454725776058713 11/10/2016 201.66 -0.19 -0.09412930393856825 10/10/2016 201.85 0.08 0.03964910541705903 07/10/2016 201.77 -0.35 -0.17316445675836137 06/10/2016 202.12 -0.38 -0.18765432098765433 05/10/2016 202.5 -0.53 -0.26104516573905334 04/10/2016 203.03 -0.17 -0.08366141732283465 03/10/2016 203.2 -0.33 -0.1621382597160124 30/09/2016 203.53 0.09 0.04423908769170271 29/09/2016 203.44 -0.15 -0.07367748907117246 28/09/2016 203.59 0.2 0.09833325138895718 27/09/2016 203.39 0.24 0.11813930593157765 26/09/2016 203.15 0.17 0.08375209380234507 23/09/2016 202.98 0.32 0.1578999309187802 22/09/2016 202.66 0.55 0.27212903864232346 21/09/2016 202.11 -0.06 -0.02967799376762131 20/09/2016 202.17 0.33 0.1634958382877527 19/09/2016 201.84 -0.01 -0.0049541738915035915 16/09/2016 201.85 0.09 0.044607454401268835 15/09/2016 201.76 0.01 0.004956629491945477 14/09/2016 201.75 -0.45 -0.22255192878338279 13/09/2016 202.2 -0.02 -0.009890218573830482 12/09/2016 202.22 -0.5 -0.24664561957379638 09/09/2016 202.72 -0.95 -0.46644081111602104 08/09/2016 203.67 -0.23 -0.11280039234919079 07/09/2016 203.9 0.54 0.2655389457120378 06/09/2016 203.36 0.14 0.06889085719909457 05/09/2016 203.22 0.03 0.014764506127270044 02/09/2016 203.19 -0.07 -0.03443865000491981 01/09/2016 203.26 -0.34 -0.16699410609037327 31/08/2016 203.6 -0.08 -0.03927729772191673 30/08/2016 203.68 0.36 0.17706079087153256 29/08/2016 203.32 -0.22 -0.10808686253316302 26/08/2016 203.54 -0.05 -0.024559163023724153 25/08/2016 203.59 -0.12 -0.05890727013892298 24/08/2016 203.71 -0.01 -0.00490869821323385 23/08/2016 203.72 0.3 0.14747812407826172 22/08/2016 203.42 -0.07 -0.03439972480220158 19/08/2016 203.49 0 0 18/08/2016 203.49 0.17 0.08361204013377926 17/08/2016 203.32 -0.27 -0.1326194803281104 16/08/2016 203.59 -0.19 -0.09323780547649425 12/08/2016 203.78 -0.13 -0.06375361679172184 11/08/2016 203.91 0.23 0.1129222309505106 10/08/2016 203.68 0.54 0.2658265235797972 09/08/2016 203.14 0.37 0.18247275237954333 08/08/2016 202.77 -0.25 -0.1231405772830263 05/08/2016 203.02 0.25 0.12329240025644819 04/08/2016 202.77 0.21 0.10367298578199052 03/08/2016 202.56 -0.04 -0.019743336623889437 02/08/2016 202.6 -0.65 -0.3198031980319803 01/08/2016 203.25 0.17 0.08371085286586567 29/07/2016 203.08 -0.03 -0.014770321500664664 28/07/2016 203.11 0.16 0.07883715200788372 27/07/2016 202.95 0.21 0.10358094110683634 26/07/2016 202.74 0.01 0.004932669067232279 25/07/2016 202.73 0.21 0.10369346237408651 22/07/2016 202.52 0.19 0.09390599515642761 21/07/2016 202.33 -0.26 -0.12833802260723629 20/07/2016 202.59 -0.01 -0.004935834155972359 19/07/2016 202.6 -0.04 -0.01973943939992104 18/07/2016 202.64 -0.37 -0.18225703167331658 15/07/2016 203.01 0.04 0.01970734591318914 14/07/2016 202.97 -0.24 -0.11810442399488214 13/07/2016 203.21 0.02 0.009843004084846695 12/07/2016 203.19 -0.32 -0.15724043044567834 11/07/2016 203.51 0.26 0.12792127921279212 08/07/2016 203.25 0.17 0.08371085286586567 07/07/2016 203.08 -0.21 -0.10330070342859954 06/07/2016 203.29 0.43 0.21196884550921818 05/07/2016 202.86 0.2 0.09868745682423764 04/07/2016 202.66 0.23 0.11361952279800425 01/07/2016 202.43 0.91 0.4515680825724494 30/06/2016 201.52 -0.39 -0.19315536625229063 29/06/2016 201.91 0.32 0.15873803264050795 28/06/2016 201.59 0.39 0.19383697813121273 27/06/2016 201.2 0.62 0.3091035995612723 24/06/2016 200.58 0.45 0.2248538450007495 22/06/2016 200.13 -0.19 -0.0948482428115016 21/06/2016 200.32 0.06 0.029961050634175573 20/06/2016 200.26 -0.12 -0.05988621618924044 17/06/2016 200.38 -0.41 -0.20419343592808406 16/06/2016 200.79 0.43 0.21461369534837293 15/06/2016 200.36 -0.06 -0.029937132022752222 14/06/2016 200.42 0.04 0.019962072063080146 13/06/2016 200.38 -0.02 -0.00998003992015968 10/06/2016 200.4 0.13 0.06491236830279123 09/06/2016 200.27 0.29 0.14501450145014502 08/06/2016 199.98 0.11 0.0550357732526142 07/06/2016 199.87 0.16 0.08011616844424416 06/06/2016 199.71 0.28 0.1404001404001404 03/06/2016 199.43 0.46 0.2311906317535307 02/06/2016 198.97 -0.04 -0.02009949248781468 01/06/2016 199.01 0.28 0.14089468122578372 31/05/2016 198.73 -0.04 -0.020123761130955375 30/05/2016 198.77 -0.15 -0.07540719887391917 27/05/2016 198.92 0.22 0.11071967790639155 26/05/2016 198.7 0.13 0.0654680968927834 25/05/2016 198.57 0.11 0.05542678625415701 24/05/2016 198.46 0.07 0.03528403649377489 23/05/2016 198.39 0.11 0.05547710308654428 20/05/2016 198.28 0.1 0.05045917852457362 19/05/2016 198.18 -0.47 -0.23659702995217718 18/05/2016 198.65 -0.24 -0.1206697169289557 17/05/2016 198.89 0.08 0.04023942457622856 13/05/2016 198.81 -0.06 -0.03017046311660884 12/05/2016 198.87 0.07 0.035211267605633804 11/05/2016 198.8 -0.02 -0.010059350165979277 10/05/2016 198.82 0.03 0.015091302379395342 09/05/2016 198.79 -0.05 -0.025145845906256285 06/05/2016 198.84 0.26 0.13092960016114413 04/05/2016 198.58 -0.02 -0.010070493454179255 03/05/2016 198.6 0.19 0.09576130235371201 02/05/2016 198.41 0.12 0.060517423974986134 29/04/2016 198.29 0.24 0.12118151981822772 28/04/2016 198.05 0.38 0.19223959123792178 27/04/2016 197.67 -0.09 -0.04550970873786408 26/04/2016 197.76 -0.04 -0.020222446916076844 25/04/2016 197.8 -0.31 -0.15647872394124476 22/04/2016 198.11 -0.11 -0.05549389567147614 21/04/2016 198.22 -0.42 -0.21143777688280307 20/04/2016 198.64 0.23 0.11592157653344086 19/04/2016 198.41 0 0 18/04/2016 198.41 0.1 0.0504261005496445 15/04/2016 198.31 0.14 0.07064641469445426 14/04/2016 198.17 0.18 0.09091368250921764 13/04/2016 197.99 -0.09 -0.04543618739903069 12/04/2016 198.08 -0.04 -0.02018978396931153 11/04/2016 198.12 -0.15 -0.07565441065214101 08/04/2016 198.27 0.08 0.04036530601947626 07/04/2016 198.19 0.06 0.030283147428456066 06/04/2016 198.13 -0.19 -0.09580475998386447 05/04/2016 198.32 0.19 0.0958966335234442 04/04/2016 198.13 0.07 0.03534282540644249 01/04/2016 198.06 0.28 0.1415714430174942 31/03/2016 197.78 0.08 0.04046535154274153 30/03/2016 197.7 0.26 0.13168557536466774 29/03/2016 197.44 0.12 0.06081491992702209 24/03/2016 197.32 0.14 0.07100111573181864 23/03/2016 197.18 -0.09 -0.04562275054493841 22/03/2016 197.27 -0.05 -0.02533954996959254 21/03/2016 197.32 -0.06 -0.03039821663795724 18/03/2016 197.38 0.62 0.3151046960764383 17/03/2016 196.76 0.49 0.24965608600397413 16/03/2016 196.27 0.01 0.0050952817690818305 15/03/2016 196.26 -0.06 -0.030562347188264057 14/03/2016 196.32 0.34 0.17348709051944075 11/03/2016 195.98 -0.15 -0.07647988579003721 10/03/2016 196.13 -0.09 -0.045866884109672816 09/03/2016 196.22 -0.42 -0.21358828315703823 08/03/2016 196.64 0.63 0.3214121728483241 07/03/2016 196.01 -0.09 -0.04589495155532891 04/03/2016 196.1 0.23 0.11742482258640935 03/03/2016 195.87 0.08 0.04086010521477093 02/03/2016 195.79 -0.49 -0.24964336661911554 01/03/2016 196.28 0.32 0.16329863237395387 29/02/2016 195.96 0.21 0.10727969348659004 26/02/2016 195.75 0.12 0.06134028523232633 25/02/2016 195.63 -0.12 -0.06130268199233716 24/02/2016 195.75 0.58 0.2971768202080238 23/02/2016 195.17 -0.11 -0.05632937320770176 22/02/2016 195.28 0.07 0.03585881870805799 19/02/2016 195.21 0.4 0.20532826856937528 18/02/2016 194.81 0.46 0.23668639053254437 17/02/2016 194.35 -0.01 -0.005145091582630171 16/02/2016 194.36 0.12 0.06177924217462932 15/02/2016 194.24 -0.3 -0.1542099311195641 12/02/2016 194.54 -0.35 -0.1795884858125096 11/02/2016 194.89 0.19 0.09758602978941962 10/02/2016 194.7 -0.21 -0.10774203478528552 09/02/2016 194.91 -0.13 -0.0666529942575882 08/02/2016 195.04 0.17 0.08723764560989378 05/02/2016 194.87 -0.03 -0.01539250897896357 04/02/2016 194.9 -0.14 -0.07178014766201805 03/02/2016 195.04 0.21 0.10778627521428938 02/02/2016 194.83 -0.12 -0.061554244678122594 01/02/2016 194.95 0.42 0.21590500179920835 29/01/2016 194.53 0.65 0.33525892304518257 28/01/2016 193.88 0.23 0.1187709785695843 27/01/2016 193.65 0.05 0.025826446280991736 26/01/2016 193.6 0.12 0.062021914409758114 25/01/2016 193.48 0.2 0.10347682119205298 22/01/2016 193.28 -0.11 -0.05687988003516211 21/01/2016 193.39 0 0 20/01/2016 193.39 0.06 0.031035017845135262 19/01/2016 193.33 -0.09 -0.04653086547409782 18/01/2016 193.42 -0.06 -0.031010957204879057 15/01/2016 193.48 -0.13 -0.06714529208202055 14/01/2016 193.61 0.01 0.005165289256198347 13/01/2016 193.6 0.34 0.17592880057953017 12/01/2016 193.26 -0.23 -0.11886919220631557 11/01/2016 193.49 -0.09 -0.04649240624031408 08/01/2016 193.58 0.18 0.09307135470527404 07/01/2016 193.4 -0.05 -0.025846471956577927 06/01/2016 193.45 0.25 0.12939958592132506 05/01/2016 193.2 -0.02 -0.010350895352447986 04/01/2016 193.22 0.49 0.25424168525917085 31/12/2015 192.73 0.13 0.06749740394600208 30/12/2015 192.6 -0.38 -0.1969115970566898 29/12/2015 192.98 0.02 0.010364842454394693 28/12/2015 192.96 0.16 0.08298755186721991 23/12/2015 192.8 -0.36 -0.18637399047421827 22/12/2015 193.16 -0.21 -0.10860009308579407 21/12/2015 193.37 0.15 0.0776317151433599 18/12/2015 193.22 0.45 0.23343881309332365 17/12/2015 192.77 0.11 0.057095401224955884 16/12/2015 192.66 -0.04 -0.02075765438505449 15/12/2015 192.7 -0.58 -0.30008278145695366 14/12/2015 193.28 -0.04 -0.02069108214359611 11/12/2015 193.32 -0.1 -0.05170096163788646 10/12/2015 193.42 0.04 0.020684662322887577 09/12/2015 193.38 -0.22 -0.11363636363636363 08/12/2015 193.6 0.28 0.14483757500517278 07/12/2015 193.32 0.45 0.2333177788147457 04/12/2015 192.87 -0.81 -0.41821561338289964 03/12/2015 193.68 -0.59 -0.30370103464250786 02/12/2015 194.27 0.35 0.180486798679868 01/12/2015 193.92 0.12 0.06191950464396285 30/11/2015 193.8 -0.03 -0.015477480266212661 27/11/2015 193.83 0.15 0.07744733581164807 26/11/2015 193.68 0.08 0.04132231404958678 25/11/2015 193.6 0.13 0.06719388018814286 24/11/2015 193.47 0.11 0.05688870500620604 23/11/2015 193.36 -0.22 -0.11364810414298998 20/11/2015 193.58 0.18 0.09307135470527404 19/11/2015 193.4 0.36 0.18648984666390386 18/11/2015 193.04 0.19 0.09852216748768473 17/11/2015 192.85 0 0 16/11/2015 192.85 0.19 0.09861932938856016 13/11/2015 192.66 0.15 0.07791803023219573 12/11/2015 192.51 0.06 0.03117692907248636 11/11/2015 192.45 0.1 0.05198856251624642 10/11/2015 192.35 0.16 0.08325094958114367 09/11/2015 192.19 -0.65 -0.3370669985480191 06/11/2015 192.84 -0.51 -0.2637703646237393 05/11/2015 193.35 -0.21 -0.10849349039057657 04/11/2015 193.56 -0.02 -0.010331645831180907 03/11/2015 193.58 -0.07 -0.036147689129873484 02/11/2015 193.65 0 0 30/10/2015 193.65 -0.38 -0.19584600319538215 29/10/2015 194.03 -0.47 -0.2416452442159383 28/10/2015 194.5 0 0 27/10/2015 194.5 0.24 0.12354576340986308 26/10/2015 194.26 0.08 0.04119888763003399 23/10/2015 194.18 0.19 0.0979431929480901 22/10/2015 193.99 0.38 0.19627085377821393 21/10/2015 193.61 -0.01 -0.005164755707055056 20/10/2015 193.62 -0.21 -0.10834236186348863 19/10/2015 193.83 0.01 0.005159426271798576 16/10/2015 193.82 -0.02 -0.010317787866281469 15/10/2015 193.84 0.2 0.1032844453625284 14/10/2015 193.64 0.19 0.09821659343499613 13/10/2015 193.45 0.03 0.01551028849136594 12/10/2015 193.42 0.21 0.10869002639614926 09/10/2015 193.21 -0.11 -0.0569004758948893 08/10/2015 193.32 0.16 0.08283288465520812 07/10/2015 193.16 0.3 0.1555532510629472 06/10/2015 192.86 -0.22 -0.11394240729231407 05/10/2015 193.08 -0.01 -0.005178932104200114 02/10/2015 193.09 0.36 0.18678980957816635 01/10/2015 192.73 0.29 0.15069632093119933 30/09/2015 192.44 0.04 0.02079002079002079 29/09/2015 192.4 0.13 0.0676132521974307 28/09/2015 192.27 -0.1 -0.05198315745698394 25/09/2015 192.37 -0.33 -0.17125064867669954 24/09/2015 192.7 0.02 0.010379904504878554 23/09/2015 192.68 0.1 0.05192647211548448 22/09/2015 192.58 -0.23 -0.11928841865048494 21/09/2015 192.81 0.07 0.036318356334959015 18/09/2015 192.74 0.94 0.49009384775808135 17/09/2015 191.8 -0.05 -0.026062027625749284 16/09/2015 191.85 -0.46 -0.2391971296344444 15/09/2015 192.31 -0.31 -0.16093863565569516 14/09/2015 192.62 0.12 0.06233766233766234 11/09/2015 192.5 -0.02 -0.010388531061707874 10/09/2015 192.52 0.17 0.08838055627761893 09/09/2015 192.35 -0.3 -0.15572281339216196 08/09/2015 192.65 -0.06 -0.031134865860619584 07/09/2015 192.71 0.2 0.10389070697626097 04/09/2015 192.51 0.35 0.1821398834304746 03/09/2015 192.16 0.07 0.036441251496694256 02/09/2015 192.09 -0.02 -0.010410702201863516 01/09/2015 192.11 -0.24 -0.12477255003899142 31/08/2015 192.35 -0.07 -0.0363787548071926 28/08/2015 192.42 0.35 0.18222523038475555 27/08/2015 192.07 -0.12 -0.062438212185857746 26/08/2015 192.19 -0.43 -0.22323746236112554 25/08/2015 192.62 -0.64 -0.33116009520852735 24/08/2015 193.26 0.11 0.05695055656225731 21/08/2015 193.15 0.02 0.01035571894578781 20/08/2015 193.13 0.47 0.24395307796117513 19/08/2015 192.66 -0.24 -0.12441679626749612 18/08/2015 192.9 -0.02 -0.01036699149906697 17/08/2015 192.92 0.21 0.10897203051216854 14/08/2015 192.71 -0.2 -0.10367528899486807 13/08/2015 192.91 -0.26 -0.13459646943107106 12/08/2015 193.17 0.27 0.13996889580093314 11/08/2015 192.9 0.17 0.08820629896746744 10/08/2015 192.73 0.13 0.06749740394600208 07/08/2015 192.6 0.23 0.11956126215106305 06/08/2015 192.37 -0.03 -0.015592515592515593 05/08/2015 192.4 -0.58 -0.3005492797181055 04/08/2015 192.98 0.09 0.04665871740370159 03/08/2015 192.89 0.3 0.15577132769094967 31/07/2015 192.59 0.3 0.15601435332050548 30/07/2015 192.29 0.13 0.0676519567027477 29/07/2015 192.16 -0.02 -0.010406910188365074 28/07/2015 192.18 -0.19 -0.09876799916826948 27/07/2015 192.37 0.1 0.05201019399802361 24/07/2015 192.27 0.46 0.23982065585735884 23/07/2015 191.81 0.21 0.10960334029227557 22/07/2015 191.6 0.26 0.13588376711612835 21/07/2015 191.34 -0.14 -0.07311468560685189 20/07/2015 191.48 0.14 0.07316818229329988 17/07/2015 191.34 0.45 0.23573785950023574 16/07/2015 190.89 0.21 0.11013215859030837 15/07/2015 190.68 0.38 0.19968470835522859 14/07/2015 190.3 0.08 0.042056566081379455 13/07/2015 190.22 -0.28 -0.14698162729658792 10/07/2015 190.5 -0.64 -0.33483310662341736 09/07/2015 191.14 -0.11 -0.05751633986928104 08/07/2015 191.25 0.1 0.052314935914203504 07/07/2015 191.15 0.72 0.37809168723415426 06/07/2015 190.43 0.2 0.10513588813541502 03/07/2015 190.23 0.33 0.17377567140600317 02/07/2015 189.9 -0.22 -0.11571638964864296 01/07/2015 190.12 -0.32 -0.16803192606595252 30/06/2015 190.44 0.39 0.2052091554853986 29/06/2015 190.05 -0.05 -0.026301946344029457 26/06/2015 190.1 -0.35 -0.18377526909950118 25/06/2015 190.45 0.01 0.005250997689561016 24/06/2015 190.44 -0.24 -0.12586532410320955 22/06/2015 190.68 0.07 0.03672420124862284 19/06/2015 190.61 0.22 0.11555228741005305 18/06/2015 190.39 0.06 0.03152419481952398 17/06/2015 190.33 0.08 0.04204993429697766 16/06/2015 190.25 -0.2 -0.10501443948542925 15/06/2015 190.45 0.03 0.01575464762104821 12/06/2015 190.42 0.42 0.22105263157894736 11/06/2015 190 0.14 0.07373854419045613 10/06/2015 189.86 -0.46 -0.24169819251786465 09/06/2015 190.32 -0.2 -0.10497585555322275 08/06/2015 190.52 -0.23 -0.12057667103538663 05/06/2015 190.75 -0.25 -0.13089005235602094 04/06/2015 191 -0.31 -0.16204066698029376 03/06/2015 191.31 -0.9 -0.46823786483533636 02/06/2015 192.21 -1.01 -0.5227202152986233 01/06/2015 193.22 -0.04 -0.02069750595053296 29/05/2015 193.26 0.14 0.07249378624689312 28/05/2015 193.12 0.17 0.0881057268722467 27/05/2015 192.95 0.37 0.19212794682729256 26/05/2015 192.58 0.06 0.031165593185123623 22/05/2015 192.52 0.23 0.11961100421238754 21/05/2015 192.29 -0.04 -0.020797587479852338 20/05/2015 192.33 -0.16 -0.08312120110135592 19/05/2015 192.49 -0.14 -0.07267819135129523 18/05/2015 192.63 0.15 0.07793017456359103 15/05/2015 192.48 0.31 0.16131550189935995 13/05/2015 192.17 0.2 0.10418294525186227 12/05/2015 191.97 -1.04 -0.538832184860888 11/05/2015 193.01 0.02 0.010363231255505466 08/05/2015 192.99 0.65 0.33794322553810957 07/05/2015 192.34 -0.46 -0.23858921161825727 06/05/2015 192.8 -0.54 -0.27930071376849075 05/05/2015 193.34 -0.58 -0.2990924092409241 04/05/2015 193.92 -0.36 -0.1852995676343422 30/04/2015 194.28 -0.43 -0.22084125109136665 29/04/2015 194.71 -0.75 -0.38371022204031513 28/04/2015 195.46 0.04 0.020468734008801556 27/04/2015 195.42 0.08 0.04095423364390294 24/04/2015 195.34 0.13 0.06659494902925055 23/04/2015 195.21 -0.3 -0.15344483658124905 22/04/2015 195.51 -0.09 -0.046012269938650305 21/04/2015 195.6 -0.3 -0.15313935681470137 20/04/2015 195.9 0.06 0.030637254901960783 17/04/2015 195.84 -0.14 -0.07143586080212266 16/04/2015 195.98 -0.08 -0.04080383556054269 15/04/2015 196.06 0.16 0.0816743236345074 14/04/2015 195.9 0.27 0.13801564177273423 13/04/2015 195.63 -0.03 -0.015332720024532351 10/04/2015 195.66 -0.09 -0.04597701149425287 09/04/2015 195.75 0 0 08/04/2015 195.75 0.18 0.09203865623561897 07/04/2015 195.57 -0.15 -0.07664009809932557 02/04/2015 195.72 0.13 0.06646556572421904 01/04/2015 195.59 0.25 0.1279819801371967 31/03/2015 195.34 0 0 30/03/2015 195.34 0.34 0.17435897435897435 27/03/2015 195 -0.36 -0.18427518427518427 26/03/2015 195.36 -0.21 -0.10737843227488879 25/03/2015 195.57 0.13 0.06651657797789604 24/03/2015 195.44 0.01 0.005116921659929386 23/03/2015 195.43 0.03 0.015353121801432957 20/03/2015 195.4 -0.05 -0.025581990278843694 19/03/2015 195.45 0.64 0.32852522971100045 18/03/2015 194.81 0.19 0.09762614325351968 17/03/2015 194.62 -0.05 -0.02568449170390918 16/03/2015 194.67 0.09 0.04625346901017576 13/03/2015 194.58 -0.16 -0.08216082982438122 12/03/2015 194.74 0.35 0.18005041411595246 11/03/2015 194.39 0.29 0.14940752189592993 10/03/2015 194.1 0.33 0.17030500077411365 09/03/2015 193.77 -0.29 -0.14943831804596516 06/03/2015 194.06 -0.1 -0.05150391429748661 05/03/2015 194.16 0.14 0.07215750953509947 04/03/2015 194.02 -0.18 -0.09268795056642637 03/03/2015 194.2 -0.5 -0.25680534155110424 02/03/2015 194.7 0.1 0.051387461459403906 27/02/2015 194.6 -0.15 -0.07702182284980745 26/02/2015 194.75 0.25 0.12853470437017994 25/02/2015 194.5 0.56 0.2887490976590698 24/02/2015 193.94 0.3 0.1549266680437926 23/02/2015 193.64 0.03 0.015495067403543205 20/02/2015 193.61 0.12 0.062018708977208126 19/02/2015 193.49 0.24 0.12419146183699871 18/02/2015 193.25 -0.39 -0.2014046684569304 17/02/2015 193.64 0.12 0.06200909466721786 16/02/2015 193.52 -0.27 -0.13932607461685328 13/02/2015 193.79 0.02 0.010321515198431129 12/02/2015 193.77 0.1 0.05163422316311251 11/02/2015 193.67 -0.2 -0.10316191262186 10/02/2015 193.87 -0.23 -0.1184956208140134 09/02/2015 194.1 -0.46 -0.23643092105263158 06/02/2015 194.56 -0.13 -0.06677281832657045 05/02/2015 194.69 0.1 0.05139010226630351 04/02/2015 194.59 -0.43 -0.22049020613270434 03/02/2015 195.02 -0.16 -0.08197561225535403 02/02/2015 195.18 0.26 0.13338805663862097 30/01/2015 194.92 0.13 0.06673853893937061 29/01/2015 194.79 0.33 0.1697007096575131 28/01/2015 194.46 -0.08 -0.041122648298550425 27/01/2015 194.54 0.01 0.005140595280933532 26/01/2015 194.53 0.3 0.15445605725171188 23/01/2015 194.23 0.71 0.3668871434477057 22/01/2015 193.52 -0.38 -0.19597730789066528 21/01/2015 193.9 -0.18 -0.09274525968672712 20/01/2015 194.08 0.14 0.07218727441476745 19/01/2015 193.94 0.01 0.00515649976795751 16/01/2015 193.93 0.13 0.06707946336429309 15/01/2015 193.8 -0.49 -0.25220031911060786 14/01/2015 194.29 0.4 0.20630254267883852 13/01/2015 193.89 0.19 0.09808982963345379 12/01/2015 193.7 0.42 0.21730132450331127 09/01/2015 193.28 -0.14 -0.07238134629304105 08/01/2015 193.42 0.04 0.020684662322887577 07/01/2015 193.38 -0.05 -0.025849144393320582 06/01/2015 193.43 0.6 0.31115490328268425 05/01/2015 192.83 0.43 0.2234927234927235 02/01/2015 192.4 0.24 0.12489592006661115 31/12/2014 192.16 0.11 0.05727675084613382 30/12/2014 192.05 0.27 0.1407863176556471 29/12/2014 191.78 -- -- 23/12/2014 191.68 0.04 0.02087246921310791 22/12/2014 191.64 0.26 0.13585536628696834 19/12/2014 191.38 0.03 0.01567807682257643 18/12/2014 191.35 -0.18 -0.09398005534381038 17/12/2014 191.53 -0.03 -0.015660889538525787 16/12/2014 191.56 0.09 0.04700475270277328 15/12/2014 191.47 0.01 0.005223023085762039 12/12/2014 191.46 0.2 0.10456969570218551 11/12/2014 191.26 0.05 0.026149259975942682 10/12/2014 191.21 0.04 0.02092378511272689 09/12/2014 191.17 0.37 0.19392033542976939 08/12/2014 190.8 0.06 0.031456432840515886 05/12/2014 190.74 -0.02 -0.010484378276368212 04/12/2014 190.76 0.08 0.04195510803440319 03/12/2014 190.68 -0.1 -0.05241639584862145 02/12/2014 190.78 -0.46 -0.2405354528341351 01/12/2014 191.24 0.21 0.10993037742762916 28/11/2014 191.03 0.11 0.057615755290173896 27/11/2014 190.92 0.17 0.0891218872870249 26/11/2014 190.75 0.32 0.16804074988184634 25/11/2014 190.43 0.23 0.12092534174553102 24/11/2014 190.2 0.19 0.099994737119099 21/11/2014 190.01 0.12 0.06319448101532466 20/11/2014 189.89 0.21 0.1107127794179671 19/11/2014 189.68 -0.07 -0.03689064558629776 18/11/2014 189.75 -0.04 -0.02107592602349966 17/11/2014 189.79 0.08 0.04216962732591851 14/11/2014 189.71 0.06 0.03163722646981281 13/11/2014 189.65 -0.05 -0.02635740643120717 12/11/2014 189.7 0.01 0.005271759186040382 11/11/2014 189.69 -0.19 -0.10006319780914262 10/11/2014 189.88 0.29 0.15296165409568016 07/11/2014 189.59 -0.11 -0.05798629414865577 06/11/2014 189.7 -0.04 -0.021081479919890376 05/11/2014 189.74 -0.13 -0.06846789908885026 04/11/2014 189.87 0.25 0.13184263263368842 03/11/2014 189.62 0.06 0.03165224730955898 31/10/2014 189.56 0.1 0.05278158978148422 30/10/2014 189.46 0.08 0.04224310909282923 29/10/2014 189.38 -0.12 -0.0633245382585752 28/10/2014 189.5 0.03 0.015833641209690188 27/10/2014 189.47 0.05 0.026396367859782496 24/10/2014 189.42 0.05 0.026403337381845065 23/10/2014 189.37 -0.07 -0.036951013513513514 22/10/2014 189.44 -0.05 -0.0263866167080057 21/10/2014 189.49 -0.08 -0.0422007701640555 20/10/2014 189.57 0.11 0.05805974875963264 17/10/2014 189.46 -0.45 -0.23695434679585067 16/10/2014 189.91 -0.3 -0.15772041427895483 15/10/2014 190.21 0.61 0.3217299578059072 14/10/2014 189.6 0.26 0.1373191084820957 13/10/2014 189.34 0.04 0.021130480718436345 10/10/2014 189.3 -0.11 -0.05807507523362019 09/10/2014 189.41 0.18 0.0951223378956825 08/10/2014 189.23 0.28 0.14818735115109818 07/10/2014 188.95 0.19 0.10065691883873702 06/10/2014 188.76 0.19 0.10075833907832635 03/10/2014 188.57 -0.16 -0.08477719493456261 02/10/2014 188.73 0.15 0.07954183900731784 01/10/2014 188.58 0.22 0.1167976215757061 30/09/2014 188.36 0 0 29/09/2014 188.36 0.02 0.010619093129446745 26/09/2014 188.34 0.06 0.03186743148502231 25/09/2014 188.28 0.05 0.026563247091324443 24/09/2014 188.23 0.15 0.07975329646958741 23/09/2014 188.08 0.14 0.07449185910396935 22/09/2014 187.94 0.44 0.23466666666666666 19/09/2014 187.5 0.14 0.07472245943637916 18/09/2014 187.36 -0.19 -0.10130631831511597 17/09/2014 187.55 0.15 0.08004268943436499 16/09/2014 187.4 -0.03 -0.01600597556421064 15/09/2014 187.43 -0.05 -0.026669511414550887 12/09/2014 187.48 -0.21 -0.11188662155682241 11/09/2014 187.69 -0.06 -0.03195739014647137 10/09/2014 187.75 -0.24 -0.1276663652321932 09/09/2014 187.99 -0.34 -0.1805341687463495 08/09/2014 188.33 0.03 0.015932023366967606 05/09/2014 188.3 0.01 0.005310956503266238 04/09/2014 188.29 0.06 0.03187589650958933 03/09/2014 188.23 -0.25 -0.13264006791171476 02/09/2014 188.48 -0.33 -0.1747788782373815 01/09/2014 188.81 -0.02 -0.010591537361648043 29/08/2014 188.83 -0.01 -0.005295488244016098 28/08/2014 188.84 0.18 0.09540973179264285 27/08/2014 188.66 0.23 0.12206124290187337 26/08/2014 188.43 0.21 0.11157156518967166 25/08/2014 188.22 0.26 0.1383273036816344 22/08/2014 187.96 0.18 0.0958568537650442 21/08/2014 187.78 -0.09 -0.047905466546015865 20/08/2014 187.87 0.01 0.005323112956456936 19/08/2014 187.86 -0.06 -0.031928480204342274 18/08/2014 187.92 0.34 0.1812559974410918 14/08/2014 187.58 0.37 0.19763901500988196 13/08/2014 187.21 -0.02 -0.010682048816963094 12/08/2014 187.23 0.02 0.01068319000053416 11/08/2014 187.21 -0.1 -0.05338743259836634 08/08/2014 187.31 0.27 0.1443541488451668 07/08/2014 187.04 -0.02 -0.010691756655618518 06/08/2014 187.06 0.07 0.03743515696026525 05/08/2014 186.99 -0.05 -0.026732249786142002 04/08/2014 187.04 0.21 0.11240164855751218 01/08/2014 186.83 -0.04 -0.02140525499010007 31/07/2014 186.87 -0.43 -0.22957821676454884 30/07/2014 187.3 -0.07 -0.0373592357367775 29/07/2014 187.37 0.06 0.03203245955901981 28/07/2014 187.31 0.18 0.09618981456741303 25/07/2014 187.13 0.07 0.037421148294664815 24/07/2014 187.06 -0.08 -0.04274874425563749 23/07/2014 187.14 0.16 0.08557064926730132 22/07/2014 186.98 -0.05 -0.026733679088916218 21/07/2014 187.03 0.04 0.021391518263008717 18/07/2014 186.99 0.18 0.09635458487233017 17/07/2014 186.81 0.16 0.08572193945888025 16/07/2014 186.65 0.07 0.037517418801586454 15/07/2014 186.58 0.03 0.016081479496113642 14/07/2014 186.55 0.04 0.021446571229424696 11/07/2014 186.51 -0.03 -0.01608234158893535 10/07/2014 186.54 0.12 0.0643707756678468 09/07/2014 186.42 0.07 0.03756372417493963 08/07/2014 186.35 0.18 0.09668582478379975 07/07/2014 186.17 0.02 0.010744023636852002 04/07/2014 186.15 0.08 0.04299457193529317 03/07/2014 186.07 -0.24 -0.12881756212763673 02/07/2014 186.31 -0.21 -0.11258846236328544 01/07/2014 186.52 0.1 0.053642313056539 30/06/2014 186.42 -0.04 -0.021452322213879653 27/06/2014 186.46 0.06 0.032188841201716736 26/06/2014 186.4 0.15 0.08053691275167785 25/06/2014 186.25 0.24 0.12902532121928928 24/06/2014 186.01 0.27 0.14536448799397006 20/06/2014 185.74 -0.12 -0.0645647261379533 19/06/2014 185.86 0.32 0.17246954834537026 18/06/2014 185.54 -0.14 -0.07539853511417492 17/06/2014 185.68 -0.18 -0.09684708920692994 16/06/2014 185.86 0.11 0.059219380888290714 13/06/2014 185.75 0.1 0.05386479935362241 12/06/2014 185.65 0.04 0.021550563008458597 11/06/2014 185.61 -0.16 -0.0861280077515207 10/06/2014 185.77 0.13 0.0700280112044818 06/06/2014 185.64 0.57 0.30799157075701084 04/06/2014 185.07 -0.16 -0.08637909625870539 03/06/2014 185.23 -0.28 -0.150935259554741 02/06/2014 185.51 0.05 0.02695999137280276 30/05/2014 185.46 0.11 0.05934718100890208 28/05/2014 185.35 0.29 0.15670593321085052 27/05/2014 185.06 0.03 0.01621358698589418 26/05/2014 185.03 0.2 0.10820754206568198 23/05/2014 184.83 0.02 0.010821925220496726 22/05/2014 184.81 0.01 0.005411255411255411 21/05/2014 184.8 0.05 0.02706359945872801 20/05/2014 184.75 -0.15 -0.08112493239588967 19/05/2014 184.9 -0.05 -0.02703433360367667 16/05/2014 184.95 -0.07 -0.03783374770295103 15/05/2014 185.02 0.28 0.15156436072317853 14/05/2014 184.74 0.29 0.15722417999457847 13/05/2014 184.45 0.03 0.01626721613707841 12/05/2014 184.42 -0.11 -0.0596109033761448 09/05/2014 184.53 0.07 0.037948606744009544 08/05/2014 184.46 0.2 0.10854227721697601 07/05/2014 184.26 0.02 0.010855405992184108 06/05/2014 184.24 0 0 05/05/2014 184.24 0.25 0.13587694983423013 02/05/2014 183.99 0.41 0.22333587536768712 30/04/2014 183.58 0.13 0.07086399563913873 29/04/2014 183.45 -0.12 -0.06537015852263442 28/04/2014 183.57 -0.01 -0.005447216472382613 25/04/2014 183.58 0.14 0.07631923244657654 24/04/2014 183.44 0.12 0.065459306131355 23/04/2014 183.32 0.1 0.05457919441109049 22/04/2014 183.22 -0.21 -0.11448508967998691 17/04/2014 183.43 0 0 16/04/2014 183.43 0.33 0.18022938285090115 15/04/2014 183.1 -0.2 -0.10911074740861974 14/04/2014 183.3 -0.03 -0.016363933889707086 11/04/2014 183.33 0.27 0.14749262536873156 10/04/2014 183.06 0.2 0.10937329104232746 09/04/2014 182.86 0.03 0.01640868566427829 08/04/2014 182.83 -0.02 -0.010937927262783703 07/04/2014 182.85 0.4 0.21923814743765416 04/04/2014 182.45 0.33 0.1811992093125412 03/04/2014 182.12 -0.08 -0.043907793633369926 02/04/2014 182.2 -0.19 -0.10417237787159384 01/04/2014 182.39 0.17 0.09329382065634947 31/03/2014 182.22 -0.18 -0.09868421052631579 28/03/2014 182.4 0.13 0.07132276293410875 27/03/2014 182.27 0.19 0.10434973637961335 26/03/2014 182.08 0.12 0.06594856012310397 25/03/2014 181.96 0.08 0.043985045084671215 24/03/2014 181.88 0.26 0.14315604008369123 21/03/2014 181.62 0.05 0.02753758880872391 20/03/2014 181.57 -0.41 -0.22529948345972084 19/03/2014 181.98 0.1 0.05498130635583901 18/03/2014 181.88 -0.11 -0.06044288147700423 17/03/2014 181.99 -0.06 -0.032957978577313925 14/03/2014 182.05 0.28 0.15404082081751663 13/03/2014 181.77 0.06 0.03301964668978042 12/03/2014 181.71 0.17 0.09364327420954059 11/03/2014 181.54 -0.06 -0.03303964757709251 10/03/2014 181.6 0.04 0.022031284423881914 07/03/2014 181.56 -0.12 -0.06605019815059446 06/03/2014 181.68 -0.12 -0.066006600660066 05/03/2014 181.8 -0.11 -0.06046946292122478 04/03/2014 181.91 0.01 0.005497526113249038 03/03/2014 181.9 0.24 0.13211493999779808 28/02/2014 181.66 -0.08 -0.044018928139099814 27/02/2014 181.74 0.3 0.16534391534391535 26/02/2014 181.44 0.3 0.16561775422325273 25/02/2014 181.14 0.19 0.10500138159712628 24/02/2014 180.95 0.12 0.06636067024276945 21/02/2014 180.83 -0.01 -0.005529750055297501 20/02/2014 180.84 -0.21 -0.115990057995029 19/02/2014 181.05 0.18 0.09951899154088571 18/02/2014 180.87 0.08 0.04425023507937386 17/02/2014 180.79 0.12 0.06641943875574251 14/02/2014 180.67 0.2 0.11082174322602094 13/02/2014 180.47 0.04 0.022169262317796375 12/02/2014 180.43 -0.11 -0.06092832613271297 11/02/2014 180.54 -0.03 -0.01661405549094534 10/02/2014 180.57 0.17 0.0942350332594235 07/02/2014 180.4 0.13 0.07211405114550397 06/02/2014 180.27 -0.19 -0.10528649008090435 05/02/2014 180.46 0.06 0.03325942350332594 04/02/2014 180.4 0.1 0.05546311702717693 03/02/2014 180.3 0.14 0.07770870337477798 31/01/2014 180.16 0.18 0.10001111234581621 30/01/2014 179.98 0.08 0.04446914952751529 29/01/2014 179.9 0.17 0.09458632393033996 28/01/2014 179.73 -0.04 -0.02225065361294988 27/01/2014 179.77 -0.04 -0.022245703798453923 24/01/2014 179.81 0.14 0.07792063227027328 23/01/2014 179.67 0.02 0.011132758140829391 22/01/2014 179.65 -0.03 -0.016696349065004452 21/01/2014 179.68 0.01 0.005565759447876663 20/01/2014 179.67 0.26 0.14491945822417926 17/01/2014 179.41 0.17 0.09484490069180987 16/01/2014 179.24 0.21 0.11729877674132827 15/01/2014 179.03 -0.12 -0.06698297516048005 14/01/2014 179.15 0.23 0.12854907221104403 13/01/2014 178.92 0.28 0.15673981191222572 10/01/2014 178.64 0.19 0.10647240123283833 09/01/2014 178.45 -0.12 -0.06720053760430084 08/01/2014 178.57 0.09 0.05042581801882564 07/01/2014 178.48 0.26 0.14588710582426215 06/01/2014 178.22 0.22 0.12359550561797752 03/01/2014 178 0.12 0.06746120980436249 02/01/2014 177.88 0.08 0.04499437570303712 31/12/2013 177.8 0.15 0.08443568815085843 30/12/2013 177.65 0.09 0.050687091687316964 27/12/2013 177.56 -0.39 -0.21916268614779433 23/12/2013 177.95 0.06 0.03372870875259992 20/12/2013 177.89 0.04 0.022490863086870958 19/12/2013 177.85 -0.15 -0.08426966292134831 18/12/2013 178 0.09 0.05058737563936822 17/12/2013 177.91 0.07 0.039361223571749884 16/12/2013 177.84 0.1 0.056261955665578935 13/12/2013 177.74 -0.08 -0.04498931503767855 12/12/2013 177.82 -0.1 -0.05620503597122302 11/12/2013 177.92 0.09 0.050610133273350955 10/12/2013 177.83 0.18 0.10132282578103012 09/12/2013 177.65 0.23 0.12963589223311917 06/12/2013 177.42 -0.15 -0.08447372867038351 05/12/2013 177.57 -0.26 -0.14620705167856943 04/12/2013 177.83 -0.18 -0.10111791472389192 03/12/2013 178.01 -0.1 -0.05614507888383583 02/12/2013 178.11 -0.04 -0.022452989054167836 29/11/2013 178.15 -0.02 -0.011225234326766571 28/11/2013 178.17 -0.06 -0.033664366268305 27/11/2013 178.23 0.07 0.03929052537045352 26/11/2013 178.16 0.15 0.0842649289365766 25/11/2013 178.01 0.18 0.10122026654670191 22/11/2013 177.83 0.17 0.09568839356073398 21/11/2013 177.66 -0.38 -0.21343518310492024 20/11/2013 178.04 -0.13 -0.07296402312398272 19/11/2013 178.17 0.16 0.0898825908656817 18/11/2013 178.01 0.13 0.07308297728805936 15/11/2013 177.88 0.14 0.07876673793181051 14/11/2013 177.74 0.27 0.15213838958697246 13/11/2013 177.47 -0.04 -0.02253394174976058 12/11/2013 177.51 -0.15 -0.08443093549476528 11/11/2013 177.66 -0.29 -0.16296712559707782 08/11/2013 177.95 -0.1 -0.05616399887672002 07/11/2013 178.05 0.2 0.11245431543435479 06/11/2013 177.85 -0.15 -0.08426966292134831 05/11/2013 178 -0.16 -0.0898069151324652 04/11/2013 178.16 -0.08 -0.04488330341113106 31/10/2013 178.24 -0.03 -0.016828406349918664 30/10/2013 178.27 0.14 0.07859428507269971 29/10/2013 178.13 0.08 0.04493119910137602 28/10/2013 178.05 0.13 0.07306654676258993 25/10/2013 177.92 -0.12 -0.06740058413839586 24/10/2013 178.04 0.04 0.02247191011235955 23/10/2013 178 0.28 0.15755120414134594 22/10/2013 177.72 0.3 0.16909029421711194 21/10/2013 177.42 0.03 0.01691188905800778 18/10/2013 177.39 0.4 0.22600146900954857 17/10/2013 176.99 0.55 0.3117206982543641 16/10/2013 176.44 -0.08 -0.04532064355313845 15/10/2013 176.52 -0.06 -0.03397893306150187 14/10/2013 176.58 0.04 0.022657754616517502 11/10/2013 176.54 0.24 0.13613159387407828 10/10/2013 176.3 -0.15 -0.0850099178237461 09/10/2013 176.45 0.03 0.01700487473075615 08/10/2013 176.42 -0.05 -0.028333427778092595 07/10/2013 176.47 0.1 0.05669898508816692 04/10/2013 176.37 0.08 0.04537977196664587 03/10/2013 176.29 0.02 0.011346230215011063 02/10/2013 176.27 0.14 0.07948674274683472 01/10/2013 176.13 0.11 0.06249289853425747 30/09/2013 176.02 0.06 0.03409865878608775 27/09/2013 175.96 0 0 26/09/2013 175.96 0.06 0.03411028993746447 25/09/2013 175.9 0.24 0.13662757599908915 24/09/2013 175.66 0.2 0.11398609369656902 23/09/2013 175.46 0.09 0.051320066145863034 20/09/2013 175.37 -0.05 -0.028503021320259947 19/09/2013 175.42 0.75 0.4293811186809412 18/09/2013 174.67 -0.02 -0.01144885225256168 17/09/2013 174.69 0.09 0.05154639175257732 16/09/2013 174.6 0.28 0.16062413951353832 13/09/2013 174.32 0.2 0.11486331265793706 12/09/2013 174.12 0.27 0.15530629853321828 11/09/2013 173.85 0 0 10/09/2013 173.85 -0.09 -0.05174197999310107 09/09/2013 173.94 0.24 0.1381692573402418 06/09/2013 173.7 -0.06 -0.034530386740331494 05/09/2013 173.76 -0.49 -0.2812051649928264 04/09/2013 174.25 -0.34 -0.19474196689386564 03/09/2013 174.59 0.01 0.005728032993470042 02/09/2013 174.58 -0.11 -0.06296868738908924 30/08/2013 174.69 0.1 0.05727704908643107 29/08/2013 174.59 -0.14 -0.08012361929834602 28/08/2013 174.73 0.13 0.07445589919816724 27/08/2013 174.6 0.22 0.12616125702488817 26/08/2013 174.38 0.44 0.252960791077383 23/08/2013 173.94 -0.22 -0.12632062471290767 22/08/2013 174.16 -0.14 -0.08032128514056225 21/08/2013 174.3 -0.09 -0.05160846378806124 20/08/2013 174.39 -0.04 -0.022931835120105486 19/08/2013 174.43 -0.29 -0.16597985347985347 16/08/2013 174.72 -0.41 -0.2341118026608805 14/08/2013 175.13 -0.28 -0.1596260190411037 13/08/2013 175.41 -0.28 -0.15937162046786954 12/08/2013 175.69 0.16 0.09115250954252835 09/08/2013 175.53 0.09 0.05129958960328317 08/08/2013 175.44 0.16 0.09128251939753537 07/08/2013 175.28 -0.04 -0.022815423226100844 06/08/2013 175.32 -0.12 -0.06839945280437756 05/08/2013 175.44 0.22 0.12555644332838717 02/08/2013 175.22 -0.14 -0.07983576642335767 01/08/2013 175.36 0.13 0.07418820978143012 31/07/2013 175.23 -0.06 -0.03422899195618689 30/07/2013 175.29 0.05 0.028532298561972154 29/07/2013 175.24 0.11 0.06281048364072403 26/07/2013 175.13 0 0 25/07/2013 175.13 -0.24 -0.13685350972230143 24/07/2013 175.37 -0.26 -0.14803849000740193 23/07/2013 175.63 0.01 0.005694112287894317 22/07/2013 175.62 0.32 0.18254420992584142 19/07/2013 175.3 -0.01 -0.005704181164793794 18/07/2013 175.31 0.27 0.15425045703839121 17/07/2013 175.04 0.08 0.04572473708276177 16/07/2013 174.96 0.03 0.017149717029669012 15/07/2013 174.93 -0.09 -0.051422694549194375 12/07/2013 175.02 0.33 0.18890606216726774 11/07/2013 174.69 0.03 0.017176228100309172 10/07/2013 174.66 -0.07 -0.04006180964917301 09/07/2013 174.73 0.42 0.2409500315529803 08/07/2013 174.31 -0.25 -0.1432172318973419 05/07/2013 174.56 -0.26 -0.14872440224230637 04/07/2013 174.82 0.21 0.12026802588626082 03/07/2013 174.61 -0.23 -0.131548844657973 02/07/2013 174.84 0.23 0.13172212358971422 01/07/2013 174.61 0.2 0.11467232383464251 28/06/2013 174.41 0.1 0.05736905513166198 27/06/2013 174.31 0.65 0.3742945986410227 26/06/2013 173.66 0.24 0.13839234229039327 25/06/2013 173.42 -0.08 -0.04610951008645533 24/06/2013 173.5 -1.05 -0.6015468347178459 21/06/2013 174.55 -0.67 -0.38237644104554275 20/06/2013 175.22 -0.94 -0.5336058128973661 19/06/2013 176.16 0.01 0.005676979846721544 18/06/2013 176.15 -0.15 -0.08508224617129892 17/06/2013 176.3 0.24 0.13631716460297627 14/06/2013 176.06 0.53 0.30194268785962514 13/06/2013 175.53 -0.1 -0.05693788077207766 12/06/2013 175.63 -0.09 -0.05121784657409515 11/06/2013 175.72 -0.75 -0.4250014166713889 10/06/2013 176.47 -0.19 -0.10755122834823956 07/06/2013 176.66 -0.32 -0.1808113911176404 06/06/2013 176.98 -0.3 -0.16922382671480143 05/06/2013 177.28 -0.11 -0.06201025987936186 04/06/2013 177.39 -0.06 -0.0338123415046492 03/06/2013 177.45 -0.36 -0.20246330352623587 31/05/2013 177.81 -0.14 -0.07867378477100309 30/05/2013 177.95 0 0 29/05/2013 177.95 -0.76 -0.4252699904873818 28/05/2013 178.71 -0.02 -0.011190063223857214 27/05/2013 178.73 0.03 0.016787912702853944 24/05/2013 178.7 -0.2 -0.11179429849077697 23/05/2013 178.9 -0.38 -0.21195894689870592 22/05/2013 179.28 0.14 0.07815116668527408 21/05/2013 179.14 -0.44 -0.2450161487916249 17/05/2013 179.58 0.34 0.18968980138361974 16/05/2013 179.24 0.22 0.12289129706178081 15/05/2013 179.02 -0.1 -0.05582849486377847 14/05/2013 179.12 -0.1 -0.05579734404642339 13/05/2013 179.22 -0.52 -0.2893067764548793 10/05/2013 179.74 -0.04 -0.02224941595283124 08/05/2013 179.78 -0.03 -0.016684277848840443 07/05/2013 179.81 -0.03 -0.016681494661921707 06/05/2013 179.84 -0.2 -0.11108642523883581 03/05/2013 180.04 0.02 0.011109876680368847 02/05/2013 180.02 0.33 0.18364961878791253 30/04/2013 179.69 0.18 0.10027296529441257 29/04/2013 179.51 0.37 0.2065423690967958 26/04/2013 179.14 0.04 0.02 25/04/2013 179.1 -0.01 -0.01 24/04/2013 179.11 -0.11 -0.06 23/04/2013 179.22 0.4 0.22 22/04/2013 178.82 0.18 0.1 19/04/2013 178.64 0.17 0.1 18/04/2013 178.47 0.14 0.08 17/04/2013 178.33 0.06 0.03 16/04/2013 178.27 0.12 0.07 15/04/2013 178.15 0.14 0.08 12/04/2013 178.01 -0.03 -0.02 11/04/2013 178.04 -0.11 -0.06 10/04/2013 178.15 -0.11 -0.06 09/04/2013 178.26 -0.13 -0.07 08/04/2013 178.39 0.35 0.2 05/04/2013 178.04 0.47 0.26 04/04/2013 177.57 0.62 0.35 03/04/2013 176.95 0.11 0.06 02/04/2013 176.84 0.11 0.06 28/03/2013 176.73 0.04 0.02 27/03/2013 176.69 -0.01 -0.01 26/03/2013 176.7 -0.05 -0.03 25/03/2013 176.75 -0.2 -0.11 22/03/2013 176.95 0.32 0.18 21/03/2013 176.63 0.05 0.03 20/03/2013 176.58 0.04 0.02 19/03/2013 176.54 0.08 0.05 18/03/2013 176.46 0.19 0.11 15/03/2013 176.27 0.06 0.03 14/03/2013 176.21 0 0 13/03/2013 176.21 0.01 0.01 12/03/2013 176.2 0.14 0.08 11/03/2013 176.06 -0.08 -0.05 08/03/2013 176.14 0 0 07/03/2013 176.14 -0.14 -0.08 06/03/2013 176.28 0.04 0.02 05/03/2013 176.24 -0.17 -0.1 04/03/2013 176.41 0.18 0.1 01/03/2013 176.23 0.28 0.16 28/02/2013 175.95 0.13 0.07 27/02/2013 175.82 -0.09 -0.05 26/02/2013 175.91 -0.17 -0.1 25/02/2013 176.08 0.29 0.16 22/02/2013 175.79 0.17 0.1 21/02/2013 175.62 0.02 0.01 20/02/2013 175.6 -0.08 -0.05 19/02/2013 175.68 0.03 0.02 18/02/2013 175.65 0.02 0.01 15/02/2013 175.63 0.2 0.11 14/02/2013 175.43 0.03 0.02 13/02/2013 175.4 -0.05 -0.03 12/02/2013 175.45 0.06 0.03 11/02/2013 175.39 0.02 0.01 08/02/2013 175.37 -0.01 -0.01 07/02/2013 175.38 0.11 0.06 06/02/2013 175.27 -0.05 -0.03 05/02/2013 175.32 0.03 0.02 04/02/2013 175.29 -0.33 -0.19 01/02/2013 175.62 0.12 0.07 31/01/2013 175.5 -0.07 -0.04 30/01/2013 175.57 -0.19 -0.11 29/01/2013 175.76 -0.05 -0.03 28/01/2013 175.81 -0.35 -0.2 25/01/2013 176.16 -0.06 -0.03 24/01/2013 176.22 -0.01 -0.005674402769108551 23/01/2013 176.23 0.07 0.03973660308810172 22/01/2013 176.16 -0.01 -0.01 21/01/2013 176.17 0.04 0.02 18/01/2013 176.13 -0.04 -0.02270534143157178 17/01/2013 176.17 -0.06 -0.034046416614651305 16/01/2013 176.23 0.04 0.02270276406152449 15/01/2013 176.19 0.06 0.034065746891500596 14/01/2013 176.13 0.16 0.0909245894186509 11/01/2013 175.97 -0.08 -0.04544163589889236 10/01/2013 176.05 0.11 0.06252131408434694 09/01/2013 175.94 0.04 0.02274019329164298 08/01/2013 175.9 0.19 0.10813271868419555 07/01/2013 175.71 0.11 0.06264236902050115 04/01/2013 175.6 -0.3 -0.17055144968732233 03/01/2013 175.9 -0.1 -0.056818181818181816 02/01/2013 176 -0.04 -0.022722108611679163 31/12/2012 176.04 0.01 0.005680849855138329 28/12/2012 176.03 0.19 0.10805277525022748 27/12/2012 175.84 -- -- 21/12/2012 175.74 0.04 0.022766078542970972 20/12/2012 175.7 0.24 0.13678331243588282 19/12/2012 175.46 -0.07 -0.03987922292485615 18/12/2012 175.53 0 0 17/12/2012 175.53 -0.21 -0.1194947080914988 14/12/2012 175.74 0.32 0.18241933644966365 13/12/2012 175.42 -0.11 -0.06266735031048823 12/12/2012 175.53 0.07 0.03989513279379916 11/12/2012 175.46 -0.01 -0.005698979882601015 10/12/2012 175.47 -0.17 -0.09678888635846049 07/12/2012 175.64 -0.08 -0.04552697473252902 06/12/2012 175.72 0.11 0.06 05/12/2012 175.61 0.06 0.03 04/12/2012 175.55 0.04 0.02 03/12/2012 175.51 0.09 0.05 30/11/2012 175.42 0.14 0.08 29/11/2012 175.28 0.17 0.1 28/11/2012 175.11 0.37 0.21 27/11/2012 174.74 0.07 0.04 26/11/2012 174.67 0.13 0.07 23/11/2012 174.54 0.1 0.06 22/11/2012 174.44 0.05 0.03 21/11/2012 174.39 -0.09 -0.05 20/11/2012 174.48 -0.04 -0.02 19/11/2012 174.52 -0.05 -0.03 16/11/2012 174.57 0.02 0.01 15/11/2012 174.55 0.01 0.01 14/11/2012 174.54 -0.07 -0.04 13/11/2012 174.61 0 0 12/11/2012 174.61 -0.02 -0.01 09/11/2012 174.63 0.26 0.15 08/11/2012 174.37 -0.1 -0.06 07/11/2012 174.47 0.1 0.06 06/11/2012 174.37 0.13 0.07 05/11/2012 174.24 0.05 0.03 02/11/2012 174.19 0.01 0.01 31/10/2012 174.18 0.13 0.07 29/10/2012 174.05 0.17 0.1 26/10/2012 173.88 0.07 0.04 25/10/2012 173.81 -0.11 -0.06 24/10/2012 173.92 -0.08 -0.05 23/10/2012 174 -0.12 -0.07 22/10/2012 174.12 0.07 0.04 19/10/2012 174.05 0.1 0.06 18/10/2012 173.95 -0.1 -0.06 17/10/2012 174.05 0.01 0.01 16/10/2012 174.04 -0.11 -0.06 15/10/2012 174.15 0.07 0.04 12/10/2012 174.08 0.33 0.19 11/10/2012 173.75 0.07 0.04 10/10/2012 173.68 0 0 09/10/2012 173.68 0.05 0.03 08/10/2012 173.63 -0.04 -0.02 05/10/2012 173.67 -0.13 -0.07 04/10/2012 173.8 -0.26 -0.15 03/10/2012 174.06 0.32 0.18 02/10/2012 173.74 0.21 0.12 01/10/2012 173.53 0.02 0.01 28/09/2012 173.51 0.09 0.05 27/09/2012 173.42 0.02 0.01 26/09/2012 173.4 0.15 0.09 25/09/2012 173.25 0.02 0.01 24/09/2012 173.23 0.23 0.13 21/09/2012 173 -0.08 -0.05 20/09/2012 173.08 0.15 0.09 19/09/2012 172.93 0.22 0.13 18/09/2012 172.71 0.22 0.13 17/09/2012 172.49 -0.05 -0.03 14/09/2012 172.54 -0.28 -0.16 13/09/2012 172.82 0.04 0.02 12/09/2012 172.78 -0.16 -0.09 11/09/2012 172.94 -- -- 10/09/2012 172.88 -- -- 07/09/2012 172.91 -- -- 06/09/2012 172.77 -- -- 05/09/2012 172.82 -- -- 04/09/2012 172.75 -- -- 03/09/2012 172.57 -- -- 31/08/2012 172.27 0.01 0.01 30/08/2012 172.26 -- -- 29/08/2012 172.27 -- -- 28/08/2012 172.21 -- -- 27/08/2012 172.14 -- -- 24/08/2012 172.08 -- -- 23/08/2012 171.86 -- -- 22/08/2012 171.62 -- -- 21/08/2012 171.37 -- -- 20/08/2012 171.32 -- -- 17/08/2012 171.17 -- -- 16/08/2012 171.13 -- -- 14/08/2012 171.69 -- -- 13/08/2012 171.82 -- -- 10/08/2012 171.87 -- -- 09/08/2012 171.75 -- -- 08/08/2012 171.74 -- -- 07/08/2012 171.82 -- -- 06/08/2012 172.02 -- -- 03/08/2012 172 -- -- 02/08/2012 171.78 -- -- 01/08/2012 171.71 -- -- 31/07/2012 171.7 0.3 0.18 30/07/2012 171.4 -- -- 27/07/2012 171.58 -- -- 26/07/2012 171.66 -- -- 25/07/2012 171.39 -- -- 24/07/2012 171.34 -- -- 23/07/2012 171.73 -- -- 20/07/2012 171.79 -- -- 19/07/2012 171.79 -- -- 18/07/2012 171.67 -- -- 17/07/2012 171.58 -- -- 16/07/2012 171.4 -- -- 13/07/2012 171.24 -- -- 12/07/2012 171.12 -- -- 11/07/2012 170.93 -- -- 10/07/2012 170.75 -- -- 09/07/2012 170.42 -- -- 06/07/2012 170.28 -- -- 05/07/2012 170.08 -- -- 04/07/2012 170.06 -- -- 03/07/2012 170.11 -- -- 02/07/2012 169.85 -- -- 29/06/2012 169.5 0.08 0.05 28/06/2012 169.42 -- -- 27/06/2012 169.25 -- -- 26/06/2012 169.33 -- -- 25/06/2012 169.46 -- -- 22/06/2012 169.46 -- -- 21/06/2012 169.38 -- -- 20/06/2012 169.04 -- -- 19/06/2012 169.15 -- -- 18/06/2012 169.14 -- -- 15/06/2012 169 -- -- 14/06/2012 168.75 -- -- 13/06/2012 168.65 -- -- 12/06/2012 168.94 -- -- 11/06/2012 169.21 -- -- 08/06/2012 169.4 -- -- 07/06/2012 169.07 -- -- 06/06/2012 169.27 -- -- 05/06/2012 169.52 -- -- 04/06/2012 169.78 -- -- 01/06/2012 169.68 -- -- 31/05/2012 169.24 0.4 0.24 30/05/2012 168.84 -- -- 29/05/2012 168.64 -- -- 25/05/2012 168.59 -- -- 24/05/2012 168.7 -- -- 23/05/2012 168.54 -- -- 22/05/2012 168.41 -- -- 21/05/2012 168.43 -- -- 18/05/2012 168.68 -- -- 16/05/2012 168.49 -- -- 15/05/2012 168.58 -- -- 14/05/2012 168.71 -- -- 11/05/2012 168.62 -- -- 10/05/2012 168.53 -- -- 09/05/2012 168.65 -- -- 08/05/2012 168.8 -- -- 07/05/2012 168.72 -- -- 04/05/2012 168.4 -- -- 03/05/2012 168.14 -- -- 02/05/2012 168.02 -- -- 30/04/2012 167.77 0.23 0.14 27/04/2012 167.54 -- -- 26/04/2012 167.45 -- -- 25/04/2012 167.31 -- -- 24/04/2012 167.32 -- -- 23/04/2012 167.36 -- -- 20/04/2012 167.18 -- -- 19/04/2012 167.31 -- -- 18/04/2012 167.27 -- -- 17/04/2012 167.28 -- -- 16/04/2012 167.28 -- -- 13/04/2012 167.21 -- -- 12/04/2012 167.05 -- -- 11/04/2012 167.06 -- -- 10/04/2012 167.13 -- -- 05/04/2012 166.75 -- -- 04/04/2012 166.82 -- -- 03/04/2012 167.09 -- -- 02/04/2012 167.1 -- -- 30/03/2012 167.16 0.11 0.07 29/03/2012 167.05 -- -- 28/03/2012 167.03 -- -- 27/03/2012 166.85 -- -- 26/03/2012 166.84 -- -- 23/03/2012 166.85 -- -- 22/03/2012 166.8 -- -- 21/03/2012 166.64 -- -- 20/03/2012 166.58 -- -- 19/03/2012 166.66 -- -- 16/03/2012 166.47 -- -- 15/03/2012 166.65 -- -- 14/03/2012 167.08 -- -- 13/03/2012 167.55 -- -- 12/03/2012 167.68 -- -- 09/03/2012 167.53 -- -- 08/03/2012 167.5 -- -- 07/03/2012 167.52 -- -- 06/03/2012 167.54 -- -- 05/03/2012 167.89 -- -- 02/03/2012 167.57 -- -- 01/03/2012 167.41 -- -- 29/02/2012 167.35 0.16 0.1 28/02/2012 167.19 -- -- 27/02/2012 166.92 -- -- 24/02/2012 166.62 -- -- 23/02/2012 166.48 -- -- 22/02/2012 166.31 -- -- 21/02/2012 166.29 -- -- 20/02/2012 166.19 -- -- 17/02/2012 166.14 -- -- 16/02/2012 166.4 -- -- 15/02/2012 166.52 -- -- 14/02/2012 166.39 -- -- 13/02/2012 166.32 -- -- 10/02/2012 166.17 -- -- 09/02/2012 166.17 -- -- 08/02/2012 166.18 -- -- 07/02/2012 166.36 -- -- 06/02/2012 166.39 -- -- 03/02/2012 166.33 -- -- 02/02/2012 166.43 -- -- 01/02/2012 166.52 -- -- 31/01/2012 166.13 0.18 0.11 30/01/2012 165.95 -- -- 27/01/2012 165.75 -- -- 26/01/2012 165.25 -- -- 25/01/2012 164.68 -- -- 24/01/2012 164.9 -- -- 23/01/2012 164.85 -- -- 20/01/2012 164.94 -- -- BGF Sustainable World Bond Fund Lancio del fondo 20-gen-2012 Data di fine mese Rendimento mensile 31/01/2012 0.721478 29/02/2012 0.734365 31/03/2012 -0.113535 30/04/2012 0.36492 31/05/2012 0.8762 30/06/2012 0.153628 31/07/2012 1.297935 31/08/2012 0.331974 30/09/2012 0.7198 31/10/2012 0.386145 30/11/2012 0.711907 31/12/2012 0.353437 31/01/2013 -0.306748 28/02/2013 0.25641 31/03/2013 0.443308 30/04/2013 1.674871 31/05/2013 -1.046246 30/06/2013 -1.912153 31/07/2013 0.470157 31/08/2013 -0.308166 30/09/2013 0.761349 31/10/2013 1.26122 30/11/2013 -0.050494 31/12/2013 -0.196464 31/01/2014 1.327334 28/02/2014 0.832593 31/03/2014 0.308268 30/04/2014 0.746351 31/05/2014 1.024077 30/06/2014 0.517632 31/07/2014 0.24139 31/08/2014 1.048857 30/09/2014 -0.248901 31/10/2014 0.637078 30/11/2014 0.77548 31/12/2014 0.59153 31/01/2015 1.436303 28/02/2015 -0.16417 31/03/2015 0.380267 30/04/2015 -0.542644 31/05/2015 -0.525015 30/06/2015 -1.459174 31/07/2015 1.128965 31/08/2015 -0.124617 30/09/2015 0.04679 31/10/2015 0.628767 30/11/2015 0.077459 31/12/2015 -0.552116 31/01/2016 0.933949 29/02/2016 0.735105 31/03/2016 0.928761 30/04/2016 0.257862 31/05/2016 0.221897 30/06/2016 1.403915 31/07/2016 0.774117 31/08/2016 0.256057 30/09/2016 -0.034381 31/10/2016 -1.189014 30/11/2016 -1.993934 31/12/2016 -0.055809 31/01/2017 -0.335042 28/02/2017 0.860796 31/03/2017 -0.1212 30/04/2017 0.444939 31/05/2017 0.699688 30/06/2017 -0.084979 31/07/2017 0.30018 31/08/2017 0.65842 30/09/2017 -0.386521 31/10/2017 0.049746 30/11/2017 -0.06961 31/12/2017 0.014927 31/01/2018 -0.288543 28/02/2018 -0.75338 31/03/2018 0.361955 30/04/2018 -0.71128 31/05/2018 -0.156392 30/06/2018 -0.186954 31/07/2018 -0.075934 31/08/2018 -0.197578 30/09/2018 -0.558376 31/10/2018 -0.541092 30/11/2018 0.071854 31/12/2018 1.112935 31/01/2019 1.049962 28/02/2019 0.055215 31/03/2019 1.735815 30/04/2019 -0.167661 31/05/2019 1.06693 30/06/2019 1.778994 31/07/2019 0.614646 31/08/2019 1.827901 30/09/2019 -0.82021 31/10/2019 -0.467842 30/11/2019 -0.332352 31/12/2019 -0.095274 31/01/2020 1.406637 29/02/2020 0.615978 31/03/2020 -4.593887 30/04/2020 2.718589 31/05/2020 1.120649 30/06/2020 1.150672 31/07/2020 1.776307 31/08/2020 -0.677966 30/09/2020 0.442764 31/10/2020 0.247957 30/11/2020 1.140528 31/12/2020 0.40759 31/01/2021 -0.270624 28/02/2021 -1.51056 31/03/2021 -0.133168 30/04/2021 0.193121 31/05/2021 0.30748 30/06/2021 0.388891 31/07/2021 0.984413 31/08/2021 0.040617 30/09/2021 -1.168403 31/10/2021 -0.629907 30/11/2021 0.266422 31/12/2021 0.022906 31/01/2022 -1.772546 28/02/2022 -2.583232 31/03/2022 -2.000766 30/04/2022 -2.217447 31/05/2022 -0.599401 30/06/2022 -2.427136 31/07/2022 2.302106 31/08/2022 -2.527185 30/09/2022 -3.81159 31/10/2022 -0.596005 30/11/2022 1.30719 31/12/2022 -0.927753 31/01/2023 2.610193 28/02/2023 -2.480856 31/03/2023 1.672673 30/04/2023 0.333263 31/05/2023 -0.738124 30/06/2023 -0.026558 31/07/2023 0.21783 31/08/2023 -0.567248 30/09/2023 -1.887396 31/10/2023 -0.815129 30/11/2023 3.670831 31/12/2023 3.461579 31/01/2024 -0.270726 29/02/2024 -1.101209