BGF Sustainable World Bond Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera
coerente con i principi di investimento orientato ai criteri ambientali, sociali e di governance ("ESG").
Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario
(ossia titoli di debito a breve scadenza).
Nella selezione dei titoli detenuti direttamente dal Fondo, il Consulente per gli investimenti (CI), oltre ai criteri di investimento sopra descritti, cercherà di investire in
investimenti sostenibili e terrà conto di talune caratteristiche ESG (https://www.blackrock.com/baselinescreens) e potrà utilizzare dati forniti da fornitori esterni di
ricerca ESG e modelli proprietari.
Net Assets of Fund
USD 1.003.376.569,98
Data di lancio Classe di Azioni
20/01/2012
Data di lancio comparto
04/09/1985
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
Bloomberg Global Aggregate USD Hedged Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
0,05%
ISIN
LU0692855462
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 10.000.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Bond - EUR Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGWBX2E
SEDOL
B62CQ30
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
20/01/2012
Fund Holdings as of
-
Total Net Assets
EUR 52.310.232,83
Number of Securities
1.403,00
Shares Outstanding
270.246,68
Nome
Ponderazione (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
18/03/2024
193.56
0
0
15/03/2024
193.56
-0.47
-0.24223058289955163
14/03/2024
194.03
-0.67
-0.3441191576784797
13/03/2024
194.7
-0.13
-0.06672483703741723
12/03/2024
194.83
-0.26
-0.133271823261059
11/03/2024
195.09
-0.24
-0.12286899093841191
08/03/2024
195.33
0.46
0.23605480576794785
07/03/2024
194.87
0.28
0.14389228634564982
06/03/2024
194.59
0.47
0.2421182773542139
05/03/2024
194.12
0.58
0.299679652784954
04/03/2024
193.54
0.7
0.362995229205559
01/03/2024
192.84
-0.25
-0.12947330260500284
29/02/2024
193.09
0.31
0.16080506276584708
28/02/2024
192.78
-0.16
-0.08292733492277392
27/02/2024
192.94
-0.28
-0.1449125349342718
26/02/2024
193.22
0.32
0.16588906168999482
23/02/2024
192.9
0.16
0.08301338590847775
22/02/2024
192.74
-0.36
-0.18643190056965303
21/02/2024
193.1
0.04
0.020718947477468146
20/02/2024
193.06
0.34
0.1764217517642175
19/02/2024
192.72
0.19
0.09868591907754636
16/02/2024
192.53
-0.81
-0.4189510706527361
15/02/2024
193.34
0.89
0.462457781241881
14/02/2024
192.45
-0.23
-0.11936890180610338
13/02/2024
192.68
-0.71
-0.36713377113604634
12/02/2024
193.39
0.15
0.07762368039743324
09/02/2024
193.24
-0.34
-0.17563797913007542
08/02/2024
193.58
-0.67
-0.34491634491634493
07/02/2024
194.25
0.52
0.26841480410881124
06/02/2024
193.73
-0.13
-0.0670587021561952
05/02/2024
193.86
-1.21
-0.6202901522530374
02/02/2024
195.07
-0.71
-0.3626519562774543
01/02/2024
195.78
0.54
0.2765826674861709
31/01/2024
195.24
0.58
0.29795540943182985
30/01/2024
194.66
0.39
0.20075153137386112
29/01/2024
194.27
0.48
0.2476907993188503
26/01/2024
193.79
0.29
0.14987080103359174
25/01/2024
193.5
-0.2
-0.10325245224574084
24/01/2024
193.7
0.15
0.07749935417204856
23/01/2024
193.55
-0.38
-0.1959469911823854
22/01/2024
193.93
0.7
0.3622625886249547
19/01/2024
193.23
-0.26
-0.1343738694506176
18/01/2024
193.49
-0.17
-0.08778271196943097
17/01/2024
193.66
-1.27
-0.651515928794952
16/01/2024
194.93
-0.33
-0.1690054286592236
15/01/2024
195.26
-0.11
-0.05630342427189435
12/01/2024
195.37
0.98
0.5041411595246669
11/01/2024
194.39
-0.11
-0.056555269922879174
10/01/2024
194.5
0.23
0.11839192875894373
09/01/2024
194.27
0.36
0.18565313805373626
08/01/2024
193.91
0.34
0.17564705274577672
05/01/2024
193.57
-0.62
-0.31927493691745196
04/01/2024
194.19
-0.43
-0.22094337683691295
03/01/2024
194.62
-0.6
-0.30734555885667453
02/01/2024
195.22
-0.55
-0.28094192164274406
29/12/2023
195.77
-0.52
-0.2649141576239238
28/12/2023
196.29
0.09
0.045871559633027525
27/12/2023
196.2
0.54
0.27598896044158233
22/12/2023
195.66
-0.07
-0.03576355183160476
21/12/2023
195.73
0.23
0.11764705882352941
20/12/2023
195.5
0.67
0.34388954473130423
19/12/2023
194.83
0.42
0.21603826963633557
18/12/2023
194.41
-0.21
-0.10790257938546911
15/12/2023
194.62
0.49
0.2524081800855097
14/12/2023
194.13
2.3
1.198978262002815
13/12/2023
191.83
0.76
0.39775998325221124
12/12/2023
191.07
0.32
0.16775884665792923
11/12/2023
190.75
-0.16
-0.08380912471845373
08/12/2023
190.91
-0.72
-0.3757240515576893
07/12/2023
191.63
-0.02
-0.010435690060005217
06/12/2023
191.65
0.72
0.3771015555439166
05/12/2023
190.93
0.48
0.2520346547650302
04/12/2023
190.45
1.01
0.5331503378378378
01/12/2023
189.44
0.22
0.11626677941021034
30/11/2023
189.22
-0.41
-0.21621051521383747
29/11/2023
189.63
1.62
0.861656294877932
28/11/2023
188.01
0.45
0.2399232245681382
27/11/2023
187.56
0.51
0.272654370489174
24/11/2023
187.05
-0.53
-0.2825461136581725
23/11/2023
187.58
-0.48
-0.2552376900989046
22/11/2023
188.06
0.17
0.09047847144605886
21/11/2023
187.89
0.52
0.27752575118749
20/11/2023
187.37
0.1
0.053398835905377265
17/11/2023
187.27
0.09
0.04808206004915055
16/11/2023
187.18
0.53
0.28395392445754086
15/11/2023
186.65
0.13
0.06969761955822432
14/11/2023
186.52
1.93
1.0455604312259603
13/11/2023
184.59
-0.71
-0.38316243928764165
10/11/2023
185.3
-0.52
-0.2798407060596276
09/11/2023
185.82
0.08
0.04307095940562076
08/11/2023
185.74
0.55
0.2969922782007668
07/11/2023
185.19
0.25
0.13517897696550232
06/11/2023
184.94
-0.32
-0.1727302169923351
03/11/2023
185.26
0.89
0.48272495525302384
02/11/2023
184.37
1.85
1.0135875520490905
31/10/2023
182.52
0.29
0.15913954892169235
30/10/2023
182.23
-0.15
-0.08224586029169866
27/10/2023
182.38
0.49
0.2693935895321348
26/10/2023
181.89
-0.08
-0.04396329065230532
25/10/2023
181.97
-0.1
-0.054923930356456305
24/10/2023
182.07
0.97
0.5356156819436775
23/10/2023
181.1
-0.45
-0.24786560176259984
20/10/2023
181.55
0.33
0.1820991060589339
19/10/2023
181.22
-0.63
-0.3464393731097058
18/10/2023
181.85
-0.39
-0.2140035118525022
17/10/2023
182.24
-1.01
-0.5511596180081856
16/10/2023
183.25
-0.57
-0.3100859536503101
13/10/2023
183.82
0.02
0.01088139281828074
12/10/2023
183.8
-0.1
-0.054377379010331704
11/10/2023
183.9
0.75
0.4095004095004095
10/10/2023
183.15
0.78
0.42770192465866097
09/10/2023
182.37
0.54
0.29698069625474344
06/10/2023
181.83
-0.66
-0.3616636528028933
05/10/2023
182.49
0.52
0.2857613892399846
04/10/2023
181.97
-0.65
-0.35593034716898475
03/10/2023
182.62
-0.7
-0.3818459524329042
02/10/2023
183.32
-0.7
-0.38039343549614174
29/09/2023
184.02
1.11
0.6068558307364278
28/09/2023
182.91
-1.39
-0.7542051003798155
27/09/2023
184.3
-0.06
-0.03254502061184639
26/09/2023
184.36
-0.16
-0.08671146759158899
25/09/2023
184.52
-0.33
-0.1785231268596159
22/09/2023
184.85
0.18
0.09747116478041913
21/09/2023
184.67
-0.9
-0.4849921862369995
20/09/2023
185.57
0.07
0.03773584905660377
19/09/2023
185.5
-0.07
-0.03772161448509996
18/09/2023
185.57
-0.32
-0.17214481682715585
15/09/2023
185.89
-0.59
-0.3163878163878164
14/09/2023
186.48
0.55
0.2958102511697951
13/09/2023
185.93
-0.07
-0.03763440860215054
12/09/2023
186
-0.07
-0.03762025044338152
11/09/2023
186.07
-0.39
-0.20916014158532661
08/09/2023
186.46
0.62
0.3336203185535945
07/09/2023
185.84
-0.24
-0.1289767841788478
06/09/2023
186.08
-0.41
-0.2198509303447906
05/09/2023
186.49
-0.42
-0.2247070782729656
04/09/2023
186.91
-0.55
-0.2933959244638856
01/09/2023
187.46
-0.1
-0.05331627212625293
31/08/2023
187.56
0.08
0.042671218263281414
30/08/2023
187.48
0.96
0.5146901136607335
29/08/2023
186.52
0.07
0.037543577366586214
28/08/2023
186.45
0.09
0.04829362524146812
25/08/2023
186.36
-0.31
-0.1660684630631596
24/08/2023
186.67
0.36
0.1932263431914551
23/08/2023
186.31
1.18
0.6373899422027764
22/08/2023
185.13
-0.21
-0.11330527678860472
21/08/2023
185.34
-0.47
-0.25294655831225443
18/08/2023
185.81
0.26
0.14012395580706008
17/08/2023
185.55
-0.63
-0.338382210763777
16/08/2023
186.18
-0.36
-0.1929880990672242
14/08/2023
186.54
-0.55
-0.29397616120583675
11/08/2023
187.09
-1.34
-0.7111394151674362
10/08/2023
188.43
0.15
0.07966857871255577
09/08/2023
188.28
-0.18
-0.09551098376313276
08/08/2023
188.46
0.92
0.4905620134371334
07/08/2023
187.54
0.42
0.22445489525438223
04/08/2023
187.12
0.42
0.22495982860203534
03/08/2023
186.7
-1.05
-0.559254327563249
02/08/2023
187.75
-0.41
-0.21789965986394558
01/08/2023
188.16
-0.47
-0.24916503207337115
31/07/2023
188.63
0.22
0.1167666259752667
28/07/2023
188.41
-0.77
-0.40701976953166297
27/07/2023
189.18
0.25
0.1323241412163235
26/07/2023
188.93
0.03
0.015881418740074114
25/07/2023
188.9
-0.58
-0.3061009077475195
24/07/2023
189.48
0.29
0.15328505734975423
21/07/2023
189.19
0.03
0.01585958976527807
20/07/2023
189.16
-0.59
-0.310935441370224
19/07/2023
189.75
0.16
0.08439263674244422
18/07/2023
189.59
0.67
0.3546474698284988
17/07/2023
188.92
-0.24
-0.12687671812222456
14/07/2023
189.16
0.18
0.09524817440999048
13/07/2023
188.98
1.27
0.6765755686963933
12/07/2023
187.71
0.63
0.3367543296985247
11/07/2023
187.08
0.48
0.2572347266881029
10/07/2023
186.6
0.04
0.02144082332761578
07/07/2023
186.56
-0.35
-0.18725589856080466
06/07/2023
186.91
-1.5
-0.7961360861950003
05/07/2023
188.41
0.04
0.021234803843499496
04/07/2023
188.37
-0.2
-0.106061409556133
03/07/2023
188.57
0.35
0.18595260864945276
30/06/2023
188.22
-0.3
-0.15913430935709738
29/06/2023
188.52
-0.62
-0.32779951358781856
28/06/2023
189.14
-0.16
-0.08452192287374538
27/06/2023
189.3
0.07
0.03699202029276542
26/06/2023
189.23
0.66
0.3500026515352389
22/06/2023
188.57
-0.01
-0.005302789267154523
21/06/2023
188.58
-0.28
-0.14825796886582654
20/06/2023
188.86
0.38
0.20161290322580644
19/06/2023
188.48
-0.03
-0.015914275104768977
16/06/2023
188.51
0.12
0.06369764849514306
15/06/2023
188.39
0.07
0.03717077315208156
14/06/2023
188.32
-0.35
-0.18550908994540732
13/06/2023
188.67
0.21
0.11142948105698822
12/06/2023
188.46
0.11
0.05840191133528006
09/06/2023
188.35
0.28
0.14888073589620887
08/06/2023
188.07
-0.49
-0.2598642341960119
07/06/2023
188.56
0.13
0.06899113729236321
06/06/2023
188.43
0.18
0.09561752988047809
05/06/2023
188.25
-0.63
-0.3335451080050826
02/06/2023
188.88
-0.08
-0.04233700254022015
01/06/2023
188.96
0.69
0.3664949274977426
31/05/2023
188.27
0.65
0.3464449419038482
30/05/2023
187.62
1.07
0.57357276869472
26/05/2023
186.55
-0.45
-0.24064171122994651
25/05/2023
187
-0.82
-0.4365882227664785
24/05/2023
187.82
0.3
0.1599829351535836
23/05/2023
187.52
-0.48
-0.2553191489361702
22/05/2023
188
0.21
0.11182704084349539
19/05/2023
187.79
-1.53
-0.8081555039087259
17/05/2023
189.32
-0.16
-0.08444162972345366
16/05/2023
189.48
-0.3
-0.15807777426493835
15/05/2023
189.78
-0.83
-0.43544410051938515
12/05/2023
190.61
-0.22
-0.1152858565215113
11/05/2023
190.83
1.16
0.6115885485316602
10/05/2023
189.67
0.02
0.010545742156604272
08/05/2023
189.65
-0.38
-0.199968426037994
05/05/2023
190.03
-0.29
-0.15237494745691468
04/05/2023
190.32
0.12
0.06309148264984227
03/05/2023
190.2
1
0.5285412262156448
02/05/2023
189.2
-0.47
-0.2477988084567934
28/04/2023
189.67
0.49
0.25901258061105825
27/04/2023
189.18
-0.76
-0.4001263556912709
26/04/2023
189.94
0.31
0.16347624321046247
25/04/2023
189.63
0.85
0.45025956139421547
24/04/2023
188.78
-0.01
-0.005296890725144341
21/04/2023
188.79
0.24
0.12728719172633254
20/04/2023
188.55
0.38
0.20194504968911092
19/04/2023
188.17
-0.47
-0.2491518235793045
18/04/2023
188.64
0.06
0.03181673560292714
17/04/2023
188.58
-0.91
-0.4802364240857037
14/04/2023
189.49
-0.73
-0.3837661654925875
13/04/2023
190.22
0.2
0.1052520787285549
12/04/2023
190.02
0.18
0.09481668773704172
11/04/2023
189.84
-1.13
-0.591715976331361
06/04/2023
190.97
0.22
0.11533420707732635
05/04/2023
190.75
1.03
0.5429053341766814
04/04/2023
189.72
0.31
0.16366612111292964
03/04/2023
189.41
0.37
0.1957257723233178
31/03/2023
189.04
0.35
0.18548942710265515
30/03/2023
188.69
0.12
0.0636368457336798
29/03/2023
188.57
-0.18
-0.09536423841059603
28/03/2023
188.75
-0.35
-0.1850872554204125
27/03/2023
189.1
-1.03
-0.5417346026402987
24/03/2023
190.13
0.78
0.41193556905202006
23/03/2023
189.35
1.1
0.5843293492695883
22/03/2023
188.25
-0.55
-0.2913135593220339
21/03/2023
188.8
-0.44
-0.23250898330162756
20/03/2023
189.24
0.07
0.03700375323782841
17/03/2023
189.17
0.42
0.22251655629139072
16/03/2023
188.75
-0.19
-0.10056102466391446
15/03/2023
188.94
1.17
0.6231027320658252
14/03/2023
187.77
-1.05
-0.5560851604702892
13/03/2023
188.82
1.58
0.8438367870113224
10/03/2023
187.24
1.31
0.704566234604421
09/03/2023
185.93
-0.14
-0.07524050088676304
08/03/2023
186.07
-0.18
-0.09664429530201342
07/03/2023
186.25
0.06
0.032225146355873036
06/03/2023
186.19
0.55
0.2962723550958845
03/03/2023
185.64
0.41
0.22134643416293256
02/03/2023
185.23
-0.74
-0.39791364198526646
01/03/2023
185.97
0.04
0.021513472812348732
28/02/2023
185.93
-0.63
-0.33769296740994853
27/02/2023
186.56
-0.15
-0.08033849284987414
24/02/2023
186.71
-0.27
-0.14440047063857098
23/02/2023
186.98
0.12
0.06421920154126083
22/02/2023
186.86
-0.13
-0.06952243435477833
21/02/2023
186.99
-1.08
-0.5742542670282341
20/02/2023
188.07
0.52
0.2772593974940016
17/02/2023
187.55
-0.18
-0.09588238427528897
16/02/2023
187.73
-0.63
-0.3344659163304311
15/02/2023
188.36
-0.61
-0.32280256125310897
14/02/2023
188.97
-0.13
-0.06874669487043893
13/02/2023
189.1
-0.38
-0.20054887059320245
10/02/2023
189.48
-0.95
-0.4988709762117313
09/02/2023
190.43
0.48
0.2526980784416952
08/02/2023
189.95
-0.19
-0.09992637004312611
07/02/2023
190.14
-0.42
-0.22040302267002518
06/02/2023
190.56
-1.54
-0.8016657990629881
03/02/2023
192.1
-0.54
-0.2803156146179402
02/02/2023
192.64
1.65
0.8639195769412011
01/02/2023
190.99
0.33
0.17308297492919333
31/01/2023
190.66
0.15
0.07873602435567686
30/01/2023
190.51
-0.23
-0.1205829925553109
27/01/2023
190.74
-0.33
-0.17271157167530224
26/01/2023
191.07
-0.28
-0.14632871701071334
25/01/2023
191.35
0.82
0.43037841809688765
24/01/2023
190.53
0.01
0.005248792777661138
23/01/2023
190.52
-0.47
-0.24608618252264516
20/01/2023
190.99
-0.58
-0.30276139270240643
19/01/2023
191.57
-0.35
-0.18236765318882867
18/01/2023
191.92
1.4
0.7348309888725593
17/01/2023
190.52
-0.15
-0.07866995332249437
16/01/2023
190.67
-0.24
-0.12571368707768057
13/01/2023
190.91
0.79
0.4155270355564906
12/01/2023
190.12
0.79
0.41726086726878997
11/01/2023
189.33
0.59
0.3125993430115503
10/01/2023
188.74
0
0
09/01/2023
188.74
1.21
0.6452300965178904
06/01/2023
187.53
0.59
0.31560928640205416
05/01/2023
186.94
-0.63
-0.3358746068134563
04/01/2023
187.57
0.48
0.256561013416003
03/01/2023
187.09
1.17
0.629302925989673
02/01/2023
185.92
0.11
0.05920025832839998
30/12/2022
185.81
-0.44
-0.23624161073825503
29/12/2022
186.25
-0.27
-0.14475659446708128
28/12/2022
186.52
-0.17
-0.09106004606567036
27/12/2022
186.69
-0.67
-0.357600341588386
23/12/2022
187.36
-0.41
-0.21835223944187038
22/12/2022
187.77
-0.36
-0.19135704034444267
21/12/2022
188.13
0.49
0.2611383500319761
20/12/2022
187.64
-1.14
-0.6038775293993007
19/12/2022
188.78
-0.37
-0.19561194818926778
16/12/2022
189.15
-0.84
-0.44212853308068845
15/12/2022
189.99
-0.41
-0.21533613445378152
14/12/2022
190.4
-0.04
-0.021003990758244065
13/12/2022
190.44
0.78
0.41126225877886746
12/12/2022
189.66
-0.17
-0.08955381130485171
09/12/2022
189.83
-0.24
-0.12626926921660442
08/12/2022
190.07
0.06
0.03157728540603126
07/12/2022
190.01
0.53
0.27971289845894026
06/12/2022
189.48
-0.12
-0.06329113924050633
05/12/2022
189.6
0.3
0.15847860538827258
02/12/2022
189.3
0.26
0.13753702920016928
01/12/2022
189.04
1.49
0.7944548120501199
30/11/2022
187.55
-0.58
-0.30829745388826874
29/11/2022
188.13
-0.24
-0.12740882306099696
28/11/2022
188.37
0.18
0.09564801530368244
25/11/2022
188.19
-0.38
-0.2015166781566527
24/11/2022
188.57
0.61
0.3245371355607576
23/11/2022
187.96
0.58
0.3095314334507418
22/11/2022
187.38
0.06
0.032030749519538756
21/11/2022
187.32
0.22
0.11758417958311064
18/11/2022
187.1
0
0
17/11/2022
187.1
-0.2
-0.10678056593699947
16/11/2022
187.3
0.73
0.39127405263439996
15/11/2022
186.57
0.34
0.18256994039628416
14/11/2022
186.23
-0.02
-0.010738255033557046
11/11/2022
186.25
0.53
0.28537583458970495
10/11/2022
185.72
1.55
0.84161372644839
09/11/2022
184.17
0.5
0.2722273642946589
08/11/2022
183.67
0.01
0.005444843732984863
07/11/2022
183.66
-0.08
-0.043539784478066834
04/11/2022
183.74
-0.54
-0.2930323420881268
03/11/2022
184.28
-1.12
-0.6040992448759439
02/11/2022
185.4
0.27
0.14584346135148274
31/10/2022
185.13
-0.24
-0.1294707881534229
28/10/2022
185.37
0.17
0.091792656587473
27/10/2022
185.2
0.64
0.3467706978760295
26/10/2022
184.56
0.43
0.2335306576875034
25/10/2022
184.13
0.74
0.40351164185615357
24/10/2022
183.39
0.77
0.4216405651078743
21/10/2022
182.62
-0.66
-0.36010475774770845
20/10/2022
183.28
-0.75
-0.4075422485464327
19/10/2022
184.03
-0.55
-0.29797377830750893
18/10/2022
184.58
0.06
0.03251680034684587
17/10/2022
184.52
-0.21
-0.11367942402425162
14/10/2022
184.73
0.94
0.5114532890799282
13/10/2022
183.79
-0.58
-0.3145848022997234
12/10/2022
184.37
-0.28
-0.15163823449769834
11/10/2022
184.65
-0.88
-0.4743168220772921
10/10/2022
185.53
-0.2
-0.10768319603725839
07/10/2022
185.73
-0.71
-0.3808195666166059
06/10/2022
186.44
-0.46
-0.24612092027822366
05/10/2022
186.9
-0.61
-0.3253159831475655
04/10/2022
187.51
0.8
0.4284719618659954
03/10/2022
186.71
0.47
0.25236254295532645
30/09/2022
186.24
0.53
0.28539120133541546
29/09/2022
185.71
-0.12
-0.06457514933003282
28/09/2022
185.83
-0.3
-0.16117767151990545
27/09/2022
186.13
-1.08
-0.5768922600288446
26/09/2022
187.21
-1.22
-0.647455288436024
23/09/2022
188.43
-0.89
-0.4701035284174942
22/09/2022
189.32
-0.7
-0.36838227554994213
21/09/2022
190.02
0.14
0.07373077733305246
20/09/2022
189.88
-0.62
-0.32545931758530183
19/09/2022
190.5
-0.19
-0.09963815616969951
16/09/2022
190.69
-0.67
-0.35012541806020064
15/09/2022
191.36
0.02
0.010452597470471413
14/09/2022
191.34
-0.49
-0.2554344992962519
13/09/2022
191.83
-0.64
-0.33251935366550633
12/09/2022
192.47
0.29
0.15090019773129357
09/09/2022
192.18
-0.23
-0.11953640663167195
08/09/2022
192.41
0.13
0.06760973580195548
07/09/2022
192.28
-0.15
-0.07795042353063451
06/09/2022
192.43
-0.39
-0.20226117622653253
05/09/2022
192.82
0.06
0.03112678979041295
02/09/2022
192.76
0.18
0.09346764980787205
01/09/2022
192.58
-1.04
-0.5371345935337258
31/08/2022
193.62
-0.49
-0.25243418680129825
30/08/2022
194.11
-0.06
-0.03090075706854818
29/08/2022
194.17
-0.79
-0.4052113254000821
26/08/2022
194.96
-0.08
-0.04101722723543889
25/08/2022
195.04
0.25
0.12834334411417425
24/08/2022
194.79
-0.22
-0.11281472744987436
23/08/2022
195.01
-0.92
-0.46955545347828304
22/08/2022
195.93
-0.77
-0.3914590747330961
19/08/2022
196.7
-0.81
-0.4101058174269657
18/08/2022
197.51
-0.19
-0.09610520991401113
17/08/2022
197.7
-0.7
-0.3528225806451613
16/08/2022
198.4
0.33
0.16660776493158985
12/08/2022
198.07
-0.43
-0.21662468513853905
11/08/2022
198.5
-0.04
-0.020147073637554146
10/08/2022
198.54
0.32
0.16143678740793058
09/08/2022
198.22
-0.22
-0.11086474501108648
08/08/2022
198.44
0.04
0.020161290322580645
05/08/2022
198.4
-0.71
-0.356586811310331
04/08/2022
199.11
0.52
0.26184601440153077
03/08/2022
198.59
-1.01
-0.5060120240480962
02/08/2022
199.6
0.38
0.19074390121473747
01/08/2022
199.22
0.58
0.2919855014095852
29/07/2022
198.64
0.34
0.1714573877962683
28/07/2022
198.3
0.85
0.4304887313243859
27/07/2022
197.45
-0.13
-0.06579613321186355
26/07/2022
197.58
0.76
0.38613961995732143
25/07/2022
196.82
-0.03
-0.01524003048006096
22/07/2022
196.85
1.72
0.8814636396248655
21/07/2022
195.13
-0.21
-0.10750486331524521
20/07/2022
195.34
0.28
0.1435455757202912
19/07/2022
195.06
-0.18
-0.09219422249539029
18/07/2022
195.24
-0.14
-0.07165523595045552
15/07/2022
195.38
0.11
0.056332257899318894
14/07/2022
195.27
0.24
0.12305799107829565
13/07/2022
195.03
-0.53
-0.27101656780527716
12/07/2022
195.56
0.57
0.2923226832145238
11/07/2022
194.99
0.42
0.21586061571670864
08/07/2022
194.57
-0.34
-0.17443948489046227
07/07/2022
194.91
-0.93
-0.47487745098039214
06/07/2022
195.84
0.35
0.17903729091002096
05/07/2022
195.49
0.7
0.3593613635196879
04/07/2022
194.79
-0.28
-0.14353821705028963
01/07/2022
195.07
0.9
0.4635113560282227
30/06/2022
194.17
0.92
0.4760672703751617
29/06/2022
193.25
0.18
0.09323043455741441
28/06/2022
193.07
-0.63
-0.3252452245740836
27/06/2022
193.7
-0.4
-0.20607934054611024
24/06/2022
194.1
0.82
0.4242549668874172
22/06/2022
193.28
0.71
0.36869709715947446
21/06/2022
192.57
-0.41
-0.21245724945590216
20/06/2022
192.98
-0.18
-0.09318699523710913
17/06/2022
193.16
0.9
0.4681160927910122
16/06/2022
192.26
-0.5
-0.25938991492010793
15/06/2022
192.76
-0.42
-0.21741381095351486
14/06/2022
193.18
-1.2
-0.6173474637308365
13/06/2022
194.38
-1.95
-0.9932256914378852
10/06/2022
196.33
-0.34
-0.17287842578939341
09/06/2022
196.67
-0.52
-0.2637050560373244
08/06/2022
197.19
-0.17
-0.0861370085123632
07/06/2022
197.36
-0.6
-0.3030915336431602
03/06/2022
197.96
-0.19
-0.09588695432752965
02/06/2022
198.15
-0.86
-0.4321390884880157
01/06/2022
199.01
0.01
0.005025125628140704
31/05/2022
199
-0.73
-0.36549341611175085
30/05/2022
199.73
-0.23
-0.11502300460092019
27/05/2022
199.96
0.61
0.3059944820667168
25/05/2022
199.35
0.58
0.29179453639885294
24/05/2022
198.77
0.1
0.05033472592741733
23/05/2022
198.67
0.02
0.010067958721369242
20/05/2022
198.65
-0.12
-0.060371283392866126
19/05/2022
198.77
0.72
0.36354455945468317
18/05/2022
198.05
-0.29
-0.14621357265302007
17/05/2022
198.34
-0.5
-0.25145845906256287
16/05/2022
198.84
-0.18
-0.09044317154054869
13/05/2022
199.02
-0.25
-0.12545792141315804
12/05/2022
199.27
1.19
0.600767366720517
11/05/2022
198.08
-0.34
-0.17135369418405402
10/05/2022
198.42
-0.12
-0.060441220912662436
06/05/2022
198.54
-0.82
-0.41131621187800965
05/05/2022
199.36
0.3
0.15070832914699087
04/05/2022
199.06
-0.46
-0.2305533279871692
03/05/2022
199.52
-0.15
-0.07512395452496619
02/05/2022
199.67
-0.53
-0.2647352647352647
29/04/2022
200.2
-0.31
-0.15460575532392398
28/04/2022
200.51
-0.54
-0.2685899030092017
27/04/2022
201.05
-0.05
-0.02486325211337643
26/04/2022
201.1
0.41
0.20429518162339927
25/04/2022
200.69
0.37
0.18470447284345048
22/04/2022
200.32
-0.39
-0.1943101987942803
21/04/2022
200.71
-0.08
-0.03984262164450421
20/04/2022
200.79
-0.04
-0.019917343026440274
19/04/2022
200.83
-1.18
-0.5841294985396762
14/04/2022
202.01
-0.16
-0.07914131671365682
13/04/2022
202.17
0.13
0.06434369431795683
12/04/2022
202.04
-0.14
-0.06924522702542289
11/04/2022
202.18
-0.78
-0.3843121797398502
08/04/2022
202.96
-0.32
-0.15741833923652104
07/04/2022
203.28
-0.13
-0.06391032889238484
06/04/2022
203.41
-1.14
-0.5573209484233683
05/04/2022
204.55
-0.38
-0.1854291709364173
04/04/2022
204.93
0.42
0.20536893061463987
01/04/2022
204.51
-0.23
-0.11233759890592947
31/03/2022
204.74
0.69
0.33815241362411175
30/03/2022
204.05
0.19
0.09320121652114197
29/03/2022
203.86
0.12
0.058898596250122705
28/03/2022
203.74
-0.6
-0.29362826661446606
25/03/2022
204.34
-0.13
-0.06357900914559593
24/03/2022
204.47
0.15
0.07341425215348472
23/03/2022
204.32
-0.06
-0.029357079949114396
22/03/2022
204.38
-1.09
-0.5304910692558524
21/03/2022
205.47
0.07
0.034079844206426485
18/03/2022
205.4
0.6
0.29296875
17/03/2022
204.8
0.14
0.06840613700772012
16/03/2022
204.66
0.02
0.009773260359655981
15/03/2022
204.64
-0.99
-0.48144725964110296
14/03/2022
205.63
-0.29
-0.14083139083139082
11/03/2022
205.92
-0.43
-0.20838381390840804
10/03/2022
206.35
-0.5
-0.24172105390379503
09/03/2022
206.85
-1.13
-0.5433214732185787
08/03/2022
207.98
-1.08
-0.5165981058069454
07/03/2022
209.06
-0.25
-0.11944006497539535
04/03/2022
209.31
0.12
0.0573641187437258
03/03/2022
209.19
-1.3
-0.6176065371276546
02/03/2022
210.49
0.53
0.2524290341017337
01/03/2022
209.96
1.04
0.49779820026804517
28/02/2022
208.92
-0.38
-0.1815575728619207
25/02/2022
209.3
-0.36
-0.1717065725460269
24/02/2022
209.66
-0.5
-0.2379139703083365
23/02/2022
210.16
-0.29
-0.13779995248277502
22/02/2022
210.45
-0.34
-0.16129797428720527
21/02/2022
210.79
0
0
18/02/2022
210.79
0.22
0.1044783207484447
17/02/2022
210.57
-0.2
-0.09489016463443564
16/02/2022
210.77
0.08
0.037970477953391236
15/02/2022
210.69
-0.56
-0.2650887573964497
14/02/2022
211.25
-0.08
-0.037855486679600626
11/02/2022
211.33
-1.02
-0.4803390628679068
10/02/2022
212.35
-0.07
-0.03295358252518595
09/02/2022
212.42
-0.06
-0.028237951807228916
08/02/2022
212.48
-0.14
-0.06584516978647352
07/02/2022
212.62
-1.02
-0.4774386818947763
04/02/2022
213.64
-0.88
-0.41021816147678536
03/02/2022
214.52
0.09
0.04197173902905377
02/02/2022
214.43
-0.05
-0.02331219694143976
01/02/2022
214.48
0.02
0.009325748391308402
31/01/2022
214.46
-0.15
-0.06989422673687154
28/01/2022
214.61
-0.16
-0.07449830050751967
27/01/2022
214.77
-0.5
-0.23226645607841315
26/01/2022
215.27
-0.21
-0.09745684054204566
25/01/2022
215.48
-0.16
-0.07419773696902245
24/01/2022
215.64
0.26
0.12071687250441081
21/01/2022
215.38
0.12
0.0557465390690328
20/01/2022
215.26
0.4
0.18616773713115517
19/01/2022
214.86
-0.63
-0.29235695391897537
18/01/2022
215.49
-0.16
-0.07419429631347091
17/01/2022
215.65
-0.54
-0.24978028585966047
14/01/2022
216.19
-0.07
-0.03236844538980856
13/01/2022
216.26
0.08
0.03700619853825516
12/01/2022
216.18
0.24
0.11114198388441233
11/01/2022
215.94
-0.29
-0.13411645007630763
10/01/2022
216.23
-0.37
-0.17082179132040629
07/01/2022
216.6
-0.27
-0.12449854751694564
06/01/2022
216.87
-0.58
-0.26672798344447
05/01/2022
217.45
-0.37
-0.1698650261683959
04/01/2022
217.82
-0.8
-0.36593175372792974
03/01/2022
218.62
0.29
0.13282645536573076
31/12/2021
218.33
-0.02
-0.009159606136936112
30/12/2021
218.35
-0.29
-0.13263812660080498
29/12/2021
218.64
0.02
0.009148293843198244
28/12/2021
218.62
0.07
0.03202928391672386
27/12/2021
218.55
-0.15
-0.06858710562414266
23/12/2021
218.7
0.13
0.05947751292492108
22/12/2021
218.57
-0.43
-0.1963470319634703
21/12/2021
219
-0.4
-0.18231540565177756
20/12/2021
219.4
-0.03
-0.01367178599097662
17/12/2021
219.43
0.43
0.1963470319634703
16/12/2021
219
-0.43
-0.1959622658706649
15/12/2021
219.43
-0.33
-0.15016381507098653
14/12/2021
219.76
0.38
0.17321542528945208
13/12/2021
219.38
0.15
0.0684212927062902
10/12/2021
219.23
-0.1
-0.0455933980759586
09/12/2021
219.33
0.32
0.14611204967809688
08/12/2021
219.01
-0.29
-0.1322389420884633
07/12/2021
219.3
-0.17
-0.07745933384972889
06/12/2021
219.47
0.67
0.3062157221206581
03/12/2021
218.8
0.05
0.022857142857142857
02/12/2021
218.75
0.32
0.14650002289062858
01/12/2021
218.43
0.15
0.06871907641561298
30/11/2021
218.28
0.27
0.12384752992981973
29/11/2021
218.01
0.34
0.15619975191804106
26/11/2021
217.67
0.19
0.08736435534302005
25/11/2021
217.48
0.14
0.06441520198766909
24/11/2021
217.34
-0.45
-0.20662105698149594
23/11/2021
217.79
-0.95
-0.4343055682545488
22/11/2021
218.74
0.12
0.05488976305918946
19/11/2021
218.62
0.4
0.18330125561360094
18/11/2021
218.22
0.22
0.10091743119266056
17/11/2021
218
-0.25
-0.1145475372279496
16/11/2021
218.25
-0.32
-0.1464061856613442
15/11/2021
218.57
0.07
0.032036613272311214
12/11/2021
218.5
-0.13
-0.05946119013859031
11/11/2021
218.63
-0.84
-0.38274023784571926
10/11/2021
219.47
0.2
0.09121174807315183
09/11/2021
219.27
0.08
0.03649801542041151
08/11/2021
219.19
0.36
0.1645112644518576
05/11/2021
218.83
0.67
0.3071140447378071
04/11/2021
218.16
0.2
0.09175995595522114
03/11/2021
217.96
0.24
0.1102333272092596
02/11/2021
217.72
0.02
0.009186954524575103
29/10/2021
217.7
-0.56
-0.25657472738935216
28/10/2021
218.26
0.08
0.03666697222476854
27/10/2021
218.18
0.5
0.2296949650863653
26/10/2021
217.68
0.27
0.1241893197185042
25/10/2021
217.41
0.17
0.07825446510771497
22/10/2021
217.24
-0.34
-0.15626436253332107
21/10/2021
217.58
-0.17
-0.07807118254879448
20/10/2021
217.75
-0.18
-0.08259532877529482
19/10/2021
217.93
-0.22
-0.10084804033921614
18/10/2021
218.15
-0.31
-0.14190240776343496
15/10/2021
218.46
0.24
0.10998075336816057
14/10/2021
218.22
0.51
0.23425657985393414
13/10/2021
217.71
0.27
0.12417218543046357
12/10/2021
217.44
-0.34
-0.15612085590963357
11/10/2021
217.78
-0.32
-0.14672168729940394
08/10/2021
218.1
-0.43
-0.19676932228984578
07/10/2021
218.53
0.02
0.009152899180815523
06/10/2021
218.51
-0.44
-0.2009591230874629
05/10/2021
218.95
-0.17
-0.07758305951077035
04/10/2021
219.12
0.08
0.036523009495982466
01/10/2021
219.04
-0.04
-0.018258170531312762
30/09/2021
219.08
-0.16
-0.07297938332421092
29/09/2021
219.24
-0.12
-0.05470459518599562
28/09/2021
219.36
-0.37
-0.16838847676694124
27/09/2021
219.73
-0.38
-0.17264095225114715
24/09/2021
220.11
-0.77
-0.34860557768924305
23/09/2021
220.88
-0.21
-0.09498394319055588
22/09/2021
221.09
-0.12
-0.054247095520094026
21/09/2021
221.21
0.23
0.10408181735903702
20/09/2021
220.98
-0.01
-0.004525091633105571
17/09/2021
220.99
-0.33
-0.14910536779324055
16/09/2021
221.32
-0.2
-0.09028530155290719
15/09/2021
221.52
0.25
0.11298413702716138
14/09/2021
221.27
-0.02
-0.00903791404943739
13/09/2021
221.29
-0.07
-0.03162269606071558
10/09/2021
221.36
0.28
0.12665098606839154
09/09/2021
221.08
0.12
0.05430847212165098
08/09/2021
220.96
-0.1
-0.045236587351850176
07/09/2021
221.06
-0.22
-0.09942154736080984
06/09/2021
221.28
0.03
0.013559322033898305
03/09/2021
221.25
-0.28
-0.12639371642666908
02/09/2021
221.53
0.07
0.03160841686986363
01/09/2021
221.46
-0.21
-0.09473541751251861
31/08/2021
221.67
-0.01
-0.004511006856730422
30/08/2021
221.68
0.36
0.1626604012289897
27/08/2021
221.32
0.06
0.027117418421766248
26/08/2021
221.26
-0.39
-0.17595307917888564
25/08/2021
221.65
-0.23
-0.10365963583919235
24/08/2021
221.88
0.15
0.06764984440535787
23/08/2021
221.73
-0.25
-0.11262275880709974
20/08/2021
221.98
0.12
0.054088163706842156
19/08/2021
221.86
0.08
0.03607178284786726
18/08/2021
221.78
-0.06
-0.02704652001442481
17/08/2021
221.84
0.3
0.1354157262796786
16/08/2021
221.54
0.34
0.15370705244122965
13/08/2021
221.2
-0.09
-0.04067061322246825
12/08/2021
221.29
0.1
0.0452100004521
11/08/2021
221.19
-0.32
-0.14446300392758793
10/08/2021
221.51
-0.07
-0.03159129885368715
09/08/2021
221.58
-0.37
-0.1667042126605091
06/08/2021
221.95
-0.37
-0.1664267722202231
05/08/2021
222.32
0.05
0.022495163539838936
04/08/2021
222.27
0.1
0.04501057748570914
03/08/2021
222.17
0.34
0.15327052247216336
02/08/2021
221.83
0.25
0.11282606733459699
30/07/2021
221.58
0.21
0.09486380268329042
29/07/2021
221.37
-0.16
-0.07222498081523947
28/07/2021
221.53
0.01
0.00451426507764536
27/07/2021
221.52
-0.04
-0.018053800324968405
26/07/2021
221.56
0.07
0.03160413562689061
23/07/2021
221.49
0.27
0.12205044751830757
22/07/2021
221.22
-0.2
-0.09032607713846988
21/07/2021
221.42
-0.25
-0.11278025894347453
20/07/2021
221.67
0.43
0.19435906707647804
19/07/2021
221.24
0.15
0.06784567370753991
16/07/2021
221.09
0.27
0.12227153337560004
15/07/2021
220.82
0.39
0.17692691557410517
14/07/2021
220.43
-0.22
-0.0997054158169046
13/07/2021
220.65
0.12
0.05441436539246361
12/07/2021
220.53
0.09
0.04082743603701688
09/07/2021
220.44
-0.15
-0.06799945600435196
08/07/2021
220.59
0.39
0.1771117166212534
07/07/2021
220.2
0.44
0.2002184200946487
06/07/2021
219.76
-0.02
-0.009100009100009101
05/07/2021
219.78
0.22
0.10020040080160321
02/07/2021
219.56
-0.03
-0.013661824308939387
01/07/2021
219.59
0.17
0.07747698477805122
30/06/2021
219.42
0.12
0.05471956224350205
29/06/2021
219.3
0.31
0.1415589752956756
28/06/2021
218.99
-0.16
-0.07300935432352271
25/06/2021
219.15
0
0
24/06/2021
219.15
-0.01
-0.004562876437306078
22/06/2021
219.16
-0.22
-0.10028261464126174
21/06/2021
219.38
-0.01
-0.004558092893933178
18/06/2021
219.39
0.38
0.17350805899274005
17/06/2021
219.01
-0.33
-0.15045135406218657
16/06/2021
219.34
-0.09
-0.041015357972929864
15/06/2021
219.43
-0.34
-0.15470719388451562
14/06/2021
219.77
-0.29
-0.13178224120694357
11/06/2021
220.06
0.68
0.309964445254809
10/06/2021
219.38
0.15
0.0684212927062902
09/06/2021
219.23
0.36
0.16448119888518298
08/06/2021
218.87
0.07
0.031992687385740404
07/06/2021
218.8
0.38
0.17397674205658822
04/06/2021
218.42
-0.28
-0.12802926383173296
03/06/2021
218.7
0.16
0.07321314175894574
02/06/2021
218.54
-0.08
-0.036593175372792976
01/06/2021
218.62
0.05
0.02287596650958503
31/05/2021
218.57
0.14
0.06409376001465
28/05/2021
218.43
-0.15
-0.06862475981334065
27/05/2021
218.58
0.02
0.009150805270863836
26/05/2021
218.56
0.39
0.17875968281615254
25/05/2021
218.17
0.45
0.20668748851736174
21/05/2021
217.72
0.38
0.17484126253795895
20/05/2021
217.34
-0.22
-0.10112152969295826
19/05/2021
217.56
-0.11
-0.05053521385583682
18/05/2021
217.67
0.1
0.04596221905593602
17/05/2021
217.57
0.06
0.02758493862351156
14/05/2021
217.51
-0.38
-0.17439992656845196
12/05/2021
217.89
-0.28
-0.12834028509877618
11/05/2021
218.17
-0.23
-0.10531135531135531
10/05/2021
218.4
0.14
0.06414368184733804
07/05/2021
218.26
0.06
0.027497708524289642
06/05/2021
218.2
0.02
0.009166743056192136
05/05/2021
218.18
0
0
04/05/2021
218.18
0.55
0.2527225106832698
03/05/2021
217.63
-0.27
-0.12391005048187242
30/04/2021
217.9
-0.06
-0.027527986786566344
29/04/2021
217.96
-0.01
-0.0045877873101803
28/04/2021
217.97
-0.31
-0.14201942459226682
27/04/2021
218.28
0
0
26/04/2021
218.28
-0.16
-0.07324665812122322
23/04/2021
218.44
0.16
0.07330034817665385
22/04/2021
218.28
0.03
0.013745704467353952
21/04/2021
218.25
0.17
0.07795304475421863
20/04/2021
218.08
-0.28
-0.12822861329913904
19/04/2021
218.36
-0.17
-0.07779252276575299
16/04/2021
218.53
0.91
0.41816009557945044
15/04/2021
217.62
-0.37
-0.16973255653929079
14/04/2021
217.99
0.28
0.12861145560608148
13/04/2021
217.71
-0.24
-0.11011699931176876
12/04/2021
217.95
0.03
0.013766519823788546
09/04/2021
217.92
-0.11
-0.0504517726918314
08/04/2021
218.03
0.01
0.004586735161911751
07/04/2021
218.02
0.31
0.1423912544210188
06/04/2021
217.71
0.14
0.06434710667831042
01/04/2021
217.57
0.09
0.04138311568879897
31/03/2021
217.48
0.08
0.03679852805887764
30/03/2021
217.4
-0.45
-0.20656414964425063
29/03/2021
217.85
0.03
0.013772839959599669
26/03/2021
217.82
0.04
0.01836715951878042
25/03/2021
217.78
-0.1
-0.045896823939783365
24/03/2021
217.88
0.28
0.12867647058823528
23/03/2021
217.6
0.48
0.2210759027266028
22/03/2021
217.12
0.12
0.055299539170506916
19/03/2021
217
-0.08
-0.03685277317118113
18/03/2021
217.08
-0.26
-0.11962823226281402
17/03/2021
217.34
-0.27
-0.12407518036854924
16/03/2021
217.61
0.25
0.11501656238498344
15/03/2021
217.36
-0.36
-0.1653499908138894
12/03/2021
217.72
-0.37
-0.16965472969874823
11/03/2021
218.09
0.46
0.21136791802600743
10/03/2021
217.63
0.04
0.018383197757249874
09/03/2021
217.59
-0.05
-0.022973718066531888
08/03/2021
217.64
-0.38
-0.17429593615264655
05/03/2021
218.02
-0.2
-0.09165062780680047
04/03/2021
218.22
-0.28
-0.12814645308924486
03/03/2021
218.5
0.06
0.027467496795458707
02/03/2021
218.44
0.1
0.045800128240359075
01/03/2021
218.34
0.57
0.2617440418790467
26/02/2021
217.77
-0.19
-0.08717195815746008
25/02/2021
217.96
-0.41
-0.18775472821358244
24/02/2021
218.37
-0.29
-0.13262599469496023
23/02/2021
218.66
-0.42
-0.191710790578784
22/02/2021
219.08
-0.28
-0.1276440554339898
19/02/2021
219.36
-0.2
-0.09109127345600292
18/02/2021
219.56
-0.18
-0.08191499044325111
17/02/2021
219.74
-0.42
-0.1907703488372093
16/02/2021
220.16
-0.01
-0.00454194486078939
15/02/2021
220.17
-0.51
-0.23110386079390974
12/02/2021
220.68
-0.14
-0.06340005434290372
11/02/2021
220.82
0.11
0.04983915545285669
10/02/2021
220.71
0.4
0.18156234396986065
09/02/2021
220.31
-0.2
-0.09069883451997642
08/02/2021
220.51
-0.23
-0.10419498052006886
05/02/2021
220.74
-0.09
-0.04075533215595707
04/02/2021
220.83
-0.13
-0.05883417813178856
03/02/2021
220.96
0.03
0.013578961662064907
02/02/2021
220.93
0.01
0.004526525439072967
01/02/2021
220.92
-0.19
-0.08593008005065352
29/01/2021
221.11
0.02
0.009046089827671988
28/01/2021
221.09
-0.28
-0.12648507024438724
27/01/2021
221.37
0.05
0.022591722392915237
26/01/2021
221.32
0.09
0.040681643538398954
25/01/2021
221.23
0.24
0.10860219919453369
22/01/2021
220.99
-0.21
-0.0949367088607595
21/01/2021
221.2
-0.06
-0.027117418421766248
20/01/2021
221.26
0.13
0.058788947677836566
19/01/2021
221.13
0
0
18/01/2021
221.13
-0.04
-0.01808563548401682
15/01/2021
221.17
-0.08
-0.03615819209039548
14/01/2021
221.25
0.3
0.13577732518669383
13/01/2021
220.95
0.16
0.07246705013814031
12/01/2021
220.79
-0.38
-0.17181353709815977
11/01/2021
221.17
-0.19
-0.08583303216479943
08/01/2021
221.36
-0.13
-0.05869339473565398
07/01/2021
221.49
-0.18
-0.08120178643930166
06/01/2021
221.67
-0.32
-0.14415063741609982
05/01/2021
221.99
-0.04
-0.01801558347970995
04/01/2021
222.03
0.32
0.14433268684317352
31/12/2020
221.71
0.03
0.013533020570191267
30/12/2020
221.68
0.04
0.01804728388377549
29/12/2020
221.64
0.11
0.04965467431047713
28/12/2020
221.53
-0.01
-0.004513857542655954
23/12/2020
221.54
0
0
22/12/2020
221.54
0
0
21/12/2020
221.54
0.01
0.004514061300952467
18/12/2020
221.53
-0.08
-0.03609945399575831
17/12/2020
221.61
0.29
0.13103198987890838
16/12/2020
221.32
-0.22
-0.09930486593843098
15/12/2020
221.54
0.04
0.01805869074492099
14/12/2020
221.5
-0.04
-0.018055430170623814
11/12/2020
221.54
0.4
0.18088088993397847
10/12/2020
221.14
-0.02
-0.009043226623259178
09/12/2020
221.16
0.03
0.0135666802333469
08/12/2020
221.13
0.32
0.1449209727820298
07/12/2020
220.81
0.06
0.027180067950169876
04/12/2020
220.75
0.21
0.09522082161966083
03/12/2020
220.54
0.21
0.09531157808741433
02/12/2020
220.33
-0.3
-0.1359742555409509
01/12/2020
220.63
-0.18
-0.08151804718989177
30/11/2020
220.81
0.17
0.07704858593183467
27/11/2020
220.64
-0.02
-0.009063717937097798
26/11/2020
220.66
0.03
0.01359742555409509
25/11/2020
220.63
-0.04
-0.018126614401595142
24/11/2020
220.67
0.42
0.19069239500567536
23/11/2020
220.25
-0.25
-0.11337868480725624
20/11/2020
220.5
0.24
0.1089621356578589
19/11/2020
220.26
-0.09
-0.04084411164057182
18/11/2020
220.35
0.4
0.18185951352580132
17/11/2020
219.95
0.22
0.10012287807764074
16/11/2020
219.73
0.13
0.05919854280510018
13/11/2020
219.6
0.38
0.17334184837149896
12/11/2020
219.22
0.2
0.09131586156515387
11/11/2020
219.02
0.09
0.04110903028365231
10/11/2020
218.93
-0.5
-0.22786309984961037
09/11/2020
219.43
-0.19
-0.08651306802659138
06/11/2020
219.62
0.18
0.08202697776157492
05/11/2020
219.44
0.93
0.42560981190792185
04/11/2020
218.51
0.06
0.02746623941405356
03/11/2020
218.45
0.26
0.1191621980842385
02/11/2020
218.19
-0.13
-0.05954562110663247
30/10/2020
218.32
-0.38
-0.17375400091449475
29/10/2020
218.7
-0.15
-0.06854009595613433
28/10/2020
218.85
0.17
0.0777391622462045
27/10/2020
218.68
0.29
0.13278996291038966
26/10/2020
218.39
0.29
0.13296652911508483
23/10/2020
218.1
-0.25
-0.1144950767117014
22/10/2020
218.35
-0.12
-0.05492744999313407
21/10/2020
218.47
-0.24
-0.10973435142426044
20/10/2020
218.71
-0.13
-0.05940413087186986
19/10/2020
218.84
-0.02
-0.009138261902586127
16/10/2020
218.86
0.02
0.009139097057210747
15/10/2020
218.84
0.04
0.018281535648994516
14/10/2020
218.8
0.2
0.09149130832570906
13/10/2020
218.6
0.06
0.02745492815960465
12/10/2020
218.54
0.32
0.14664100449088077
09/10/2020
218.22
0.47
0.2158438576349024
08/10/2020
217.75
0.16
0.0735327910289995
07/10/2020
217.59
0.12
0.05518002483101117
06/10/2020
217.47
-0.51
-0.2339664189375172
05/10/2020
217.98
-0.27
-0.12371134020618557
02/10/2020
218.25
0.78
0.35867016140157265
01/10/2020
217.47
-0.31
-0.14234548627054827
30/09/2020
217.78
0.01
0.004592000734720118
29/09/2020
217.77
0.11
0.050537535605990995
28/09/2020
217.66
-0.12
-0.05510147855634126
25/09/2020
217.78
-0.05
-0.022953679474819813
24/09/2020
217.83
-0.24
-0.11005640390700235
23/09/2020
218.07
0.03
0.01375894331315355
22/09/2020
218.04
-0.25
-0.1145265472536534
21/09/2020
218.29
-0.13
-0.059518359124622285
18/09/2020
218.42
0.1
0.04580432392817882
17/09/2020
218.32
0.06
0.027490149363144874
16/09/2020
218.26
0.17
0.07794947040212756
15/09/2020
218.09
0.01
0.0045854732208363905
14/09/2020
218.08
0.25
0.11476839737409907
11/09/2020
217.83
0.39
0.1793598233995585
10/09/2020
217.44
-0.18
-0.0827129859387924
09/09/2020
217.62
-0.11
-0.05052128783355532
08/09/2020
217.73
0.28
0.1287652333869855
07/09/2020
217.45
-0.55
-0.25229357798165136
04/09/2020
218
-0.08
-0.036683785766691124
03/09/2020
218.08
0.3
0.13775369639085316
02/09/2020
217.78
0.73
0.3363280350149735
01/09/2020
217.05
0.23
0.10607877502075454
31/08/2020
216.82
0.14
0.06461140852870592
28/08/2020
216.68
-0.47
-0.2164402486760304
27/08/2020
217.15
-0.04
-0.01841705419218196
26/08/2020
217.19
-0.27
-0.12416076519819737
25/08/2020
217.46
-0.49
-0.22482220692819455
24/08/2020
217.95
0.08
0.036719144443934454
21/08/2020
217.87
0.03
0.013771575468233566
20/08/2020
217.84
0.04
0.018365472910927456
19/08/2020
217.8
0.23
0.10571310382865284
18/08/2020
217.57
0.06
0.02758493862351156
17/08/2020
217.51
0.01
0.004597701149425287
14/08/2020
217.5
-0.28
-0.12857011663146295
13/08/2020
217.78
-0.16
-0.07341470129393411
12/08/2020
217.94
-1.17
-0.5339783670302588
11/08/2020
219.11
0.06
0.027391006619493265
10/08/2020
219.05
-0.06
-0.027383506001551733
07/08/2020
219.11
0.18
0.08221806056730462
06/08/2020
218.93
0.29
0.13263812660080498
05/08/2020
218.64
0.04
0.018298261665141813
04/08/2020
218.6
0.43
0.19709400925883486
03/08/2020
218.17
-0.13
-0.05955107650022904
31/07/2020
218.3
0.1
0.045829514207149404
30/07/2020
218.2
0.32
0.14686983660730676
29/07/2020
217.88
0.18
0.08268259072117592
28/07/2020
217.7
0.03
0.01378233105159186
27/07/2020
217.67
0.2
0.09196670805168529
24/07/2020
217.47
-0.07
-0.032177990254665806
23/07/2020
217.54
0.38
0.17498618530116045
22/07/2020
217.16
0.47
0.21689971849185471
21/07/2020
216.69
0.38
0.17567380148860431
20/07/2020
216.31
-0.26
-0.12005356235859076
17/07/2020
216.57
0.71
0.328916890577226
16/07/2020
215.86
0.27
0.12523771974581382
15/07/2020
215.59
0.17
0.07891560672175285
14/07/2020
215.42
0.2
0.09292816652727441
13/07/2020
215.22
-0.51
-0.2364066193853428
10/07/2020
215.73
0.39
0.18110894399554192
09/07/2020
215.34
0.06
0.027870680044593088
08/07/2020
215.28
0.33
0.15352407536636428
07/07/2020
214.95
0.24
0.11177867821713008
06/07/2020
214.71
-0.13
-0.06051014708620368
03/07/2020
214.84
0.43
0.2005503474651369
02/07/2020
214.41
0.24
0.1120605126768455
01/07/2020
214.17
-0.32
-0.14919110448039535
30/06/2020
214.49
0.03
0.013988622586962604
29/06/2020
214.46
-0.02
-0.009324878776575904
26/06/2020
214.48
-0.02
-0.009324009324009324
25/06/2020
214.5
0.21
0.09799804003919922
24/06/2020
214.29
-0.2
-0.0932444403002471
22/06/2020
214.49
0.31
0.14473807078158557
19/06/2020
214.18
0.01
0.004669188028201896
18/06/2020
214.17
0.21
0.0981491867638811
17/06/2020
213.96
0.34
0.1591611272352776
16/06/2020
213.62
-0.03
-0.01404165691551603
15/06/2020
213.65
-0.03
-0.014039685511044552
12/06/2020
213.68
-0.11
-0.05145235979231957
11/06/2020
213.79
0.69
0.32379164711403097
10/06/2020
213.1
-0.62
-0.29009919520868427
09/06/2020
213.72
1.17
0.5504587155963303
08/06/2020
212.55
0.58
0.27362362598480916
05/06/2020
211.97
-0.15
-0.07071468979822741
04/06/2020
212.12
-0.16
-0.07537214999057848
03/06/2020
212.28
0.08
0.03770028275212064
02/06/2020
212.2
0.15
0.07073803348266919
29/05/2020
212.05
0.17
0.08023409477062488
28/05/2020
211.88
0.14
0.06611882497402474
27/05/2020
211.74
0.33
0.15609479211011779
26/05/2020
211.41
-0.06
-0.02837281883955171
25/05/2020
211.47
0.09
0.04257734885041158
22/05/2020
211.38
1.17
0.5565862708719852
20/05/2020
210.21
0.59
0.28146169258658527
19/05/2020
209.62
-0.05
-0.02384699766299423
18/05/2020
209.67
0.03
0.014310246136233544
15/05/2020
209.64
0.2
0.09549274255156608
14/05/2020
209.44
0.09
0.0429902077860043
13/05/2020
209.35
0.45
0.215414073719483
12/05/2020
208.9
-0.16
-0.07653305271214006
11/05/2020
209.06
-0.33
-0.15760064950570704
08/05/2020
209.39
0.46
0.22016943473890777
07/05/2020
208.93
-0.35
-0.1672400611620795
06/05/2020
209.28
-0.24
-0.1145475372279496
05/05/2020
209.52
0.02
0.00954653937947494
04/05/2020
209.5
-0.2
-0.09537434430138293
30/04/2020
209.7
0.42
0.2006880733944954
29/04/2020
209.28
0.51
0.244287972409829
28/04/2020
208.77
-0.03
-0.014367816091954023
27/04/2020
208.8
-0.02
-0.009577626664112633
24/04/2020
208.82
0.11
0.05270470988452877
23/04/2020
208.71
0.55
0.26421983089930823
22/04/2020
208.16
-0.34
-0.1630695443645084
21/04/2020
208.5
0.14
0.06719139950086389
20/04/2020
208.36
-0.33
-0.15812928266807227
17/04/2020
208.69
0.38
0.18242043108828188
16/04/2020
208.31
0.63
0.3033513097072419
15/04/2020
207.68
0.66
0.3188097768331562
14/04/2020
207.02
2.1
1.0247901620144446
09/04/2020
204.92
0.28
0.13682564503518374
08/04/2020
204.64
2.12
1.0468101915860162
07/04/2020
202.52
-2.34
-1.142243483354486
06/04/2020
204.86
-0.36
-0.17542149887925154
03/04/2020
205.22
-2.72
-1.3080696354717707
02/04/2020
207.94
2.92
1.4242512925568238
01/04/2020
205.02
0.87
0.426157237325496
31/03/2020
204.15
0.49
0.24059707355396248
30/03/2020
203.66
0.94
0.4636937647987372
27/03/2020
202.72
2.99
1.4970209783207329
26/03/2020
199.73
3.75
1.9134605571997143
25/03/2020
195.98
-3.32
-1.6658304064224787
24/03/2020
199.3
-0.18
-0.0902346099859635
23/03/2020
199.48
3.13
1.5940921823274765
20/03/2020
196.35
-2.25
-1.1329305135951662
19/03/2020
198.6
-2.58
-1.2824336415150612
18/03/2020
201.18
-6.22
-2.9990356798457087
17/03/2020
207.4
0.84
0.4066615027110767
16/03/2020
206.56
-3.28
-1.563095691955776
13/03/2020
209.84
-3.39
-1.58983257515359
12/03/2020
213.23
-1.43
-0.6661697568247461
11/03/2020
214.66
-1.52
-0.703117772226848
10/03/2020
216.18
-2.25
-1.0300782859497322
09/03/2020
218.43
1.7
0.7843861025238776
06/03/2020
216.73
1.35
0.6267991456959792
05/03/2020
215.38
0.07
0.03251126283033765
04/03/2020
215.31
1.07
0.49943988050784166
03/03/2020
214.24
-0.14
-0.0653045993096371
02/03/2020
214.38
0.4
0.1869333582577811
28/02/2020
213.98
0.08
0.03740065451145395
27/02/2020
213.9
0.01
0.004675300388049932
26/02/2020
213.89
0.01
0.0046755189826070695
25/02/2020
213.88
0
0
24/02/2020
213.88
0.32
0.14984079415620902
21/02/2020
213.56
0.35
0.1641574034988978
20/02/2020
213.21
0.11
0.05161895823557015
19/02/2020
213.1
0.04
0.018774054257016802
18/02/2020
213.06
0.11
0.05165531814980042
17/02/2020
212.95
0.19
0.08930250047001316
14/02/2020
212.76
0.41
0.19307746644690368
13/02/2020
212.35
-0.31
-0.1457725947521866
12/02/2020
212.66
-0.18
-0.08457056944183425
11/02/2020
212.84
0.03
0.014097081904045863
10/02/2020
212.81
0.36
0.1694516356789833
07/02/2020
212.45
0.39
0.1839102140903518
06/02/2020
212.06
0
0
05/02/2020
212.06
-0.52
-0.24461379245460532
04/02/2020
212.58
-0.16
-0.07520917551941336
03/02/2020
212.74
0.07
0.032914844594912306
31/01/2020
212.67
0.14
0.06587305321601657
30/01/2020
212.53
0.28
0.13191990577149587
29/01/2020
212.25
-0.01
-0.00471120324130783
28/01/2020
212.26
0.13
0.06128317541130439
27/01/2020
212.13
0.67
0.3168447933415303
24/01/2020
211.46
0.19
0.0899323141004402
23/01/2020
211.27
0.39
0.18493930197268588
22/01/2020
210.88
0.39
0.18528196113829637
21/01/2020
210.49
0.12
0.05704235394780625
20/01/2020
210.37
0.04
0.019017734036989493
17/01/2020
210.33
-0.03
-0.01426126640045636
16/01/2020
210.36
0.06
0.028530670470756064
15/01/2020
210.3
0.28
0.1333206361298924
14/01/2020
210.02
-0.05
-0.023801589946208408
13/01/2020
210.07
0.23
0.10960731986275257
10/01/2020
209.84
0.2
0.09540164090822362
09/01/2020
209.64
-0.36
-0.17142857142857143
08/01/2020
210
-0.12
-0.05711022272986865
07/01/2020
210.12
-0.35
-0.16629448377440967
06/01/2020
210.47
0.29
0.13797697211913598
03/01/2020
210.18
0.45
0.21456157917322272
02/01/2020
209.73
0.01
0.004768262445164982
31/12/2019
209.72
-0.02
-0.009535615523982074
30/12/2019
209.74
0.07
0.03338579672819192
27/12/2019
209.67
0.15
0.0715922107674685
23/12/2019
209.52
0.14
0.06686407488776387
20/12/2019
209.38
0.01
0.004776233462291637
19/12/2019
209.37
-0.33
-0.15736766809728184
18/12/2019
209.7
0.03
0.014308198597796537
17/12/2019
209.67
-0.24
-0.11433471487780478
16/12/2019
209.91
0.51
0.24355300859598855
13/12/2019
209.4
-0.4
-0.19065776930409914
12/12/2019
209.8
0.15
0.07154781779155736
11/12/2019
209.65
0.1
0.047721307563827246
10/12/2019
209.55
0.06
0.028640985249892597
09/12/2019
209.49
0.09
0.04297994269340974
06/12/2019
209.4
-0.09
-0.042961477874838894
05/12/2019
209.49
-0.36
-0.17155110793423875
04/12/2019
209.85
0.4
0.190976366674624
03/12/2019
209.45
0.21
0.1003632192697381
02/12/2019
209.24
-0.68
-0.3239329268292683
29/11/2019
209.92
-0.01
-0.004763492592769018
28/11/2019
209.93
-0.18
-0.08566941126076817
27/11/2019
210.11
0.07
0.03332698533612645
26/11/2019
210.04
0.24
0.11439466158245949
25/11/2019
209.8
0.05
0.023837902264600714
22/11/2019
209.75
-0.14
-0.06670160560293487
21/11/2019
209.89
-0.04
-0.019053970371076073
20/11/2019
209.93
0.52
0.2483166992980278
19/11/2019
209.41
-0.31
-0.14781613580011443
18/11/2019
209.72
0.12
0.05725190839694656
15/11/2019
209.6
0.07
0.03340810385147711
14/11/2019
209.53
0.19
0.09076144071844845
13/11/2019
209.34
0.16
0.07648914810211302
12/11/2019
209.18
-0.16
-0.0764306869207987
11/11/2019
209.34
0.07
0.03344961055096287
08/11/2019
209.27
-0.73
-0.3476190476190476
07/11/2019
210
0.01
0.004762131530072861
06/11/2019
209.99
-0.4
-0.19012310471029992
05/11/2019
210.39
-0.47
-0.22289670871668404
04/11/2019
210.86
0.24
0.11394929256480867
31/10/2019
210.62
0.54
0.25704493526275707
30/10/2019
210.08
0.15
0.07145238889153527
29/10/2019
209.93
-0.15
-0.0714013709063214
28/10/2019
210.08
-0.46
-0.2184857984231025
25/10/2019
210.54
-0.03
-0.014247043738424277
24/10/2019
210.57
0.02
0.009498931370220851
23/10/2019
210.55
0.24
0.1141172554800057
22/10/2019
210.31
0.14
0.06661274206594661
21/10/2019
210.17
-0.24
-0.1140630198184497
18/10/2019
210.41
-0.29
-0.13763644992880875
17/10/2019
210.7
0.17
0.08074858689972926
16/10/2019
210.53
-0.4
-0.18963637225619873
15/10/2019
210.93
0.14
0.0664168129417904
14/10/2019
210.79
-0.04
-0.0189726319783712
11/10/2019
210.83
-0.71
-0.3356339226623806
10/10/2019
211.54
-0.84
-0.39551746868820037
09/10/2019
212.38
0.09
0.04239483725093033
08/10/2019
212.29
-0.15
-0.07060817171907362
07/10/2019
212.44
0.07
0.03296134105570467
04/10/2019
212.37
0.38
0.17925373838388603
03/10/2019
211.99
0.34
0.1606425702811245
02/10/2019
211.65
0.34
0.16090104585679807
01/10/2019
211.31
-0.3
-0.14177023770143188
30/09/2019
211.61
-0.04
-0.01889912591542641
27/09/2019
211.65
0.18
0.08511845651865513
26/09/2019
211.47
-0.59
-0.2782231443930963
25/09/2019
212.06
0.42
0.19845019845019846
24/09/2019
211.64
0.18
0.08512248179324695
23/09/2019
211.46
0.55
0.26077473803992224
20/09/2019
210.91
0.1
0.04743607988235852
19/09/2019
210.81
0.24
0.11397634990739422
18/09/2019
210.57
0.39
0.1855552383671139
17/09/2019
210.18
0.31
0.14771048744460857
16/09/2019
209.87
-0.32
-0.15224320852561968
13/09/2019
210.19
-0.97
-0.4593673044137147
12/09/2019
211.16
0.28
0.13277693474962063
11/09/2019
210.88
-0.79
-0.37322246893749705
10/09/2019
211.67
-0.55
-0.2591650174347375
09/09/2019
212.22
-0.24
-0.11296243998870376
06/09/2019
212.46
-0.44
-0.20666979802724283
05/09/2019
212.9
-0.76
-0.3557053262192268
04/09/2019
213.66
0.22
0.10307346326836582
03/09/2019
213.44
0.04
0.01874414245548266
02/09/2019
213.4
0.04
0.018747656542932135
30/08/2019
213.36
-0.21
-0.09832841691248771
29/08/2019
213.57
0.11
0.051531902932633745
28/08/2019
213.46
0.44
0.2065533752699277
27/08/2019
213.02
0.12
0.05636449037106623
26/08/2019
212.9
0.71
0.33460577784061457
23/08/2019
212.19
-0.26
-0.1223817368792657
22/08/2019
212.45
-0.25
-0.11753643629525153
21/08/2019
212.7
0.06
0.028216704288939052
20/08/2019
212.64
0.12
0.05646527385657821
19/08/2019
212.52
-0.62
-0.2908886178098902
16/08/2019
213.14
1.13
0.5329937267110042
14/08/2019
212.01
0.3
0.14170327334561428
13/08/2019
211.71
0.23
0.10875732929827879
12/08/2019
211.48
-0.12
-0.05671077504725898
09/08/2019
211.6
0.09
0.04255117961325706
08/08/2019
211.51
-0.49
-0.23113207547169812
07/08/2019
212
0.87
0.41206839388054756
06/08/2019
211.13
0.11
0.05212776040185765
05/08/2019
211.02
0.7
0.33282616964625333
02/08/2019
210.32
0.61
0.29087787897572837
01/08/2019
209.71
0.18
0.08590655276094115
31/07/2019
209.53
0.09
0.04297173414820474
30/07/2019
209.44
0.01
0.004774865110060641
29/07/2019
209.43
0.15
0.0716743119266055
26/07/2019
209.28
-0.15
-0.07162297665090961
25/07/2019
209.43
0.01
0.004775093114315729
24/07/2019
209.42
0.49
0.23452831091753218
23/07/2019
208.93
-0.15
-0.07174287354122824
22/07/2019
209.08
0.16
0.07658433850277618
19/07/2019
208.92
0.12
0.05747126436781609
18/07/2019
208.8
0.32
0.15349194167306215
17/07/2019
208.48
0.06
0.028788024181940312
16/07/2019
208.42
0.17
0.08163265306122448
15/07/2019
208.25
0.35
0.16835016835016836
12/07/2019
207.9
-0.49
-0.235136042996305
11/07/2019
208.39
-0.04
-0.01919109533176606
10/07/2019
208.43
-0.21
-0.10065184049079755
09/07/2019
208.64
-0.45
-0.2152183270362045
08/07/2019
209.09
-0.31
-0.14804202483285578
05/07/2019
209.4
-0.35
-0.16686531585220502
04/07/2019
209.75
0.32
0.1527956835219405
03/07/2019
209.43
0.79
0.3786426380368098
02/07/2019
208.64
0.19
0.09114895658431278
01/07/2019
208.45
0.2
0.09603841536614646
28/06/2019
208.25
0.4
0.19244647582391147
27/06/2019
207.85
-0.35
-0.16810758885686838
26/06/2019
208.2
-0.09
-0.04320898746939363
25/06/2019
208.29
0.38
0.18277139146746188
24/06/2019
207.91
-0.11
-0.05287953081434477
21/06/2019
208.02
-0.16
-0.07685656643289461
20/06/2019
208.18
0.93
0.4487334137515078
19/06/2019
207.25
0.19
0.09176084226794166
18/06/2019
207.06
0.54
0.26147588611272515
17/06/2019
206.52
-0.11
-0.05323525141557373
14/06/2019
206.63
0.31
0.15025203567274137
13/06/2019
206.32
0.05
0.024240073689824018
12/06/2019
206.27
0.09
0.04365117858182171
11/06/2019
206.18
0.07
0.03396244723691233
07/06/2019
206.11
0.27
0.13116984065293433
06/06/2019
205.84
0.04
0.019436345966958212
05/06/2019
205.8
0.3
0.145985401459854
04/06/2019
205.5
0.32
0.15596061994346427
03/06/2019
205.18
0.57
0.2785787595914178
31/05/2019
204.61
0.43
0.21059849152708396
29/05/2019
204.18
0.51
0.25040506702017973
28/05/2019
203.67
0.08
0.03929466083795864
27/05/2019
203.59
0.03
0.014737669483199057
24/05/2019
203.56
0.32
0.1574493209998032
23/05/2019
203.24
0.38
0.1873213053337277
22/05/2019
202.86
0.07
0.03451846738004832
21/05/2019
202.79
-0.2
-0.098527021035519
20/05/2019
202.99
-0.15
-0.07384070099438811
17/05/2019
203.14
0.01
0.004922955742627874
16/05/2019
203.13
0.12
0.05911038865080538
15/05/2019
203.01
0.14
0.06900971065214176
14/05/2019
202.87
0.07
0.03451676528599606
13/05/2019
202.8
0.14
0.06908121977696635
10/05/2019
202.66
-0.23
-0.11336192025235349
08/05/2019
202.89
0.13
0.06411521010061157
07/05/2019
202.76
0.29
0.1432310959648343
06/05/2019
202.47
0.12
0.05930318754633061
03/05/2019
202.35
-0.22
-0.1086044330354939
02/05/2019
202.57
0.12
0.059273894788836747
30/04/2019
202.45
-0.18
-0.08883186102748852
29/04/2019
202.63
0.17
0.08396720339820211
26/04/2019
202.46
0.2
0.09888262632255512
25/04/2019
202.26
-0.01
-0.004943886883868097
24/04/2019
202.27
0.26
0.12870649967823375
23/04/2019
202.01
-0.11
-0.05442311498119929
18/04/2019
202.12
0.26
0.128802140097097
17/04/2019
201.86
-0.3
-0.148397309062129
16/04/2019
202.16
-0.03
-0.014837529056827736
15/04/2019
202.19
-0.3
-0.1481554644673811
12/04/2019
202.49
-0.34
-0.16762806290982596
11/04/2019
202.83
0.06
0.029590176061547565
10/04/2019
202.77
0.29
0.14322402212564203
09/04/2019
202.48
0.02
0.009878494517435542
08/04/2019
202.46
0.26
0.12858555885262116
05/04/2019
202.2
0.03
0.014838996883810655
04/04/2019
202.17
-0.13
-0.06426099851705389
03/04/2019
202.3
-0.04
-0.019768706138183257
02/04/2019
202.34
-0.3
-0.14804579549940783
01/04/2019
202.64
-0.15
-0.07396814438581784
29/03/2019
202.79
-0.11
-0.05421389847215377
28/03/2019
202.9
0.08
0.03944384183019426
27/03/2019
202.82
0.26
0.1283570300157978
26/03/2019
202.56
-0.09
-0.04441154700222058
25/03/2019
202.65
0.61
0.30192041179964363
22/03/2019
202.04
0.49
0.2431158521458695
21/03/2019
201.55
0.62
0.3085651719504305
20/03/2019
200.93
0.05
0.02489048187972919
19/03/2019
200.88
0.02
0.009957184108334164
18/03/2019
200.86
0.31
0.15457491897282474
15/03/2019
200.55
0.04
0.019949129719216
14/03/2019
200.51
0.03
0.014964086193136472
13/03/2019
200.48
0.21
0.10485844110450891
12/03/2019
200.27
0.05
0.024972530216761563
11/03/2019
200.22
0.12
0.05997001499250375
08/03/2019
200.1
0.22
0.11006603962377426
07/03/2019
199.88
0.42
0.21056853504462048
06/03/2019
199.46
0.22
0.11041959445894399
05/03/2019
199.24
0.21
0.1055117318997136
04/03/2019
199.03
-0.06
-0.030137123913807826
01/03/2019
199.09
-0.24
-0.12040335122660914
28/02/2019
199.33
-0.4
-0.2002703649927402
27/02/2019
199.73
-0.02
-0.010012515644555695
26/02/2019
199.75
-0.02
-0.01001151324022626
25/02/2019
199.77
0.22
0.11024805813079429
22/02/2019
199.55
0.05
0.02506265664160401
21/02/2019
199.5
-0.2
-0.100150225338007
20/02/2019
199.7
0.15
0.07516913054372337
19/02/2019
199.55
0.04
0.02004912034484487
18/02/2019
199.51
0.09
0.04513087955069702
15/02/2019
199.42
0.11
0.05519040690381817
14/02/2019
199.31
0.08
0.04015459519148722
13/02/2019
199.23
-0.12
-0.06019563581640331
12/02/2019
199.35
-0.23
-0.11524200821725623
11/02/2019
199.58
-0.04
-0.020038072337441138
08/02/2019
199.62
0.25
0.12539499423183026
07/02/2019
199.37
-0.07
-0.03509827517047734
06/02/2019
199.44
0.26
0.1305351942966161
05/02/2019
199.18
0.03
0.01506402209389907
04/02/2019
199.15
-0.37
-0.18544506816359263
01/02/2019
199.52
0.3
0.15058729043268748
31/01/2019
199.22
0.62
0.3121852970795569
30/01/2019
198.6
-0.03
-0.015103458692040477
29/01/2019
198.63
0.26
0.13106820587790494
28/01/2019
198.37
-0.1
-0.050385448682420515
25/01/2019
198.47
0.26
0.13117400736592502
24/01/2019
198.21
0.34
0.17182998938697125
23/01/2019
197.87
0.12
0.0606826801517067
22/01/2019
197.75
0.17
0.08604109727705234
21/01/2019
197.58
-0.03
-0.015181417944436011
18/01/2019
197.61
-0.09
-0.04552352048558422
17/01/2019
197.7
0.04
0.02023677021147425
16/01/2019
197.66
-0.1
-0.0505663430420712
15/01/2019
197.76
-0.03
-0.015167602002123465
14/01/2019
197.79
0.23
0.11642032800161976
11/01/2019
197.56
0.11
0.055710306406685235
10/01/2019
197.45
0.19
0.09631957822163642
09/01/2019
197.26
-0.21
-0.10634526763559021
08/01/2019
197.47
-0.09
-0.04555578052237295
07/01/2019
197.56
-0.35
-0.1768480622505179
04/01/2019
197.91
0.29
0.1467462807408157
03/01/2019
197.62
-0.01
-0.005059960532307848
02/01/2019
197.63
0.48
0.24346943951306113
31/12/2018
197.15
0.08
0.04059471253869183
28/12/2018
197.07
0.16
0.08125539586613173
27/12/2018
196.91
0.02
0.010157956219208696
21/12/2018
196.89
-0.49
-0.24825210254331745
20/12/2018
197.38
0.45
0.2285075915299853
19/12/2018
196.93
0.36
0.18314086584931577
18/12/2018
196.57
0.27
0.13754457463066735
17/12/2018
196.3
0.19
0.09688440161134057
14/12/2018
196.11
-0.02
-0.010197318105338296
13/12/2018
196.13
0.05
0.025499796001631988
12/12/2018
196.08
-0.11
-0.056068097252663235
11/12/2018
196.19
0.03
0.015293637846655791
10/12/2018
196.16
0.4
0.2043318348998774
07/12/2018
195.76
-0.16
-0.08166598611678236
06/12/2018
195.92
0.22
0.11241696474195197
05/12/2018
195.7
0.24
0.12278727105290085
04/12/2018
195.46
0.43
0.22047890068194637
03/12/2018
195.03
0.05
0.025643655759565082
30/11/2018
194.98
0.01
0.005128994204236549
29/11/2018
194.97
0.33
0.16954377311960542
28/11/2018
194.64
-0.13
-0.06674539200082148
27/11/2018
194.77
0.05
0.025677896466721445
26/11/2018
194.72
-0.02
-0.010270103728047653
23/11/2018
194.74
0.18
0.09251644736842106
22/11/2018
194.56
0.02
0.010280662074637606
21/11/2018
194.54
-0.02
-0.010279605263157895
20/11/2018
194.56
-0.05
-0.02569241046194954
19/11/2018
194.61
0.13
0.06684491978609626
16/11/2018
194.48
-0.17
-0.08733624454148471
15/11/2018
194.65
0.18
0.09255926363963593
14/11/2018
194.47
-0.15
-0.0770732709896208
13/11/2018
194.62
0.01
0.005138482092389908
12/11/2018
194.61
0.22
0.11317454601574155
09/11/2018
194.39
-0.02
-0.010287536649349314
08/11/2018
194.41
-0.03
-0.015428924089693478
07/11/2018
194.44
0
0
06/11/2018
194.44
-0.03
-0.015426543939939322
05/11/2018
194.47
-0.19
-0.0976060824000822
02/11/2018
194.66
-0.18
-0.09238349414904537
31/10/2018
194.84
-0.25
-0.12814598390486442
30/10/2018
195.09
-0.08
-0.040989906235589485
29/10/2018
195.17
0.11
0.05639290474725726
26/10/2018
195.06
0.15
0.07695859627520395
25/10/2018
194.91
0.15
0.07701786814540973
24/10/2018
194.76
0.12
0.06165228113440197
23/10/2018
194.64
0.12
0.061690314620604564
22/10/2018
194.52
0.09
0.046289152908501774
19/10/2018
194.43
-0.04
-0.02056872525325243
18/10/2018
194.47
-0.29
-0.14890121174779217
17/10/2018
194.76
0.16
0.08221993833504625
16/10/2018
194.6
-0.03
-0.015413862200071932
15/10/2018
194.63
0.06
0.030837230816672664
12/10/2018
194.57
0.29
0.14926909614988676
11/10/2018
194.28
0.01
0.0051474751634323366
10/10/2018
194.27
0.09
0.046348748583788235
09/10/2018
194.18
-0.07
-0.036036036036036036
08/10/2018
194.25
-0.24
-0.1233996606509332
05/10/2018
194.49
-0.35
-0.1796345719564771
04/10/2018
194.84
-0.89
-0.4547080161446891
03/10/2018
195.73
0.04
0.020440492615872042
02/10/2018
195.69
-0.07
-0.03575807110747854
01/10/2018
195.76
-0.14
-0.07146503318019398
28/09/2018
195.9
-0.04
-0.020414412575278148
27/09/2018
195.94
0.21
0.10729065549481429
26/09/2018
195.73
0.05
0.025551921504497137
25/09/2018
195.68
-0.21
-0.10720302210424218
24/09/2018
195.89
-0.06
-0.030620056136769585
21/09/2018
195.95
0.15
0.07660878447395301
20/09/2018
195.8
-0.1
-0.05104645227156713
19/09/2018
195.9
-0.36
-0.18343014368694588
18/09/2018
196.26
0
0
17/09/2018
196.26
-0.04
-0.020376974019358125
14/09/2018
196.3
-0.11
-0.05600529504607708
13/09/2018
196.41
0.05
0.025463434508046445
12/09/2018
196.36
-0.02
-0.010184336490477645
11/09/2018
196.38
-0.15
-0.0763242253091131
10/09/2018
196.53
-0.15
-0.0762660158633313
07/09/2018
196.68
-0.06
-0.030497102775236352
06/09/2018
196.74
0.11
0.05594263337232366
05/09/2018
196.63
-0.25
-0.12698090207232832
04/09/2018
196.88
-0.12
-0.06091370558375635
03/09/2018
197
0
0
31/08/2018
197
0.11
0.05586875920564782
30/08/2018
196.89
0.01
0.0050792360828931325
29/08/2018
196.88
-0.27
-0.13695155972609688
28/08/2018
197.15
-0.19
-0.09628053106313976
27/08/2018
197.34
0.02
0.010135819987837016
24/08/2018
197.32
-0.13
-0.06583945302608256
23/08/2018
197.45
-0.11
-0.0556792873051225
22/08/2018
197.56
0.02
0.010124531740407006
21/08/2018
197.54
0.1
0.0506482982171799
20/08/2018
197.44
0.14
0.07095793208312215
17/08/2018
197.3
0.04
0.02027780594139714
16/08/2018
197.26
0.09
0.04564588933407719
14/08/2018
197.17
-0.03
-0.015212981744421906
13/08/2018
197.2
-0.09
-0.045618125601905826
10/08/2018
197.29
0.17
0.08624188311688312
09/08/2018
197.12
0.02
0.010147133434804667
08/08/2018
197.1
-0.1
-0.05070993914807302
07/08/2018
197.2
-0.07
-0.035484361534952095
06/08/2018
197.27
0.31
0.15739236393176279
03/08/2018
196.96
0.15
0.07621563944921497
02/08/2018
196.81
-0.21
-0.10658816363820932
01/08/2018
197.02
-0.37
-0.18744617255180102
31/07/2018
197.39
0.15
0.07604948286351652
30/07/2018
197.24
-0.21
-0.10635603950367181
27/07/2018
197.45
-0.05
-0.02531645569620253
26/07/2018
197.5
-0.06
-0.030370520348248633
25/07/2018
197.56
0.3
0.15208354456047857
24/07/2018
197.26
-0.4
-0.20236770211474248
23/07/2018
197.66
-0.46
-0.2321825156470826
20/07/2018
198.12
0
0
19/07/2018
198.12
-0.08
-0.04036326942482341
18/07/2018
198.2
-0.02
-0.010089799212995661
17/07/2018
198.22
-0.06
-0.03026023804720597
16/07/2018
198.28
0.03
0.015132408575031526
13/07/2018
198.25
0.38
0.19204528225602668
12/07/2018
197.87
-0.1
-0.050512703945042176
11/07/2018
197.97
-0.03
-0.015151515151515152
10/07/2018
198
-0.05
-0.025246149962130773
09/07/2018
198.05
0.05
0.025252525252525252
06/07/2018
198
0.21
0.10617321401486425
05/07/2018
197.79
-0.05
-0.025272947836635664
04/07/2018
197.84
0.22
0.11132476469992916
03/07/2018
197.62
0.06
0.030370520348248633
02/07/2018
197.56
0.02
0.010124531740407006
29/06/2018
197.54
0.02
0.01012555690562981
28/06/2018
197.52
0.12
0.060790273556231005
27/06/2018
197.4
0.15
0.07604562737642585
26/06/2018
197.25
-0.09
-0.045606567345697784
25/06/2018
197.34
-0.03
-0.015199878400972791
22/06/2018
197.37
0.07
0.035478966041561075
21/06/2018
197.3
-0.19
-0.09620740290647628
20/06/2018
197.49
0.04
0.02025829323879463
19/06/2018
197.45
0.03
0.015196028771147807
18/06/2018
197.42
0
0
15/06/2018
197.42
0.34
0.17251877410188757
14/06/2018
197.08
0.07
0.03553119131008578
13/06/2018
197.01
0.14
0.07111291715345151
12/06/2018
196.87
-0.12
-0.06091679780699528
11/06/2018
196.99
-0.11
-0.05580923389142567
08/06/2018
197.1
0.16
0.08124301817812532
07/06/2018
196.94
-0.29
-0.14703645490037012
06/06/2018
197.23
-0.37
-0.18724696356275303
05/06/2018
197.6
-0.06
-0.030355155317211373
04/06/2018
197.66
-0.07
-0.035401810549739544
01/06/2018
197.73
-0.18
-0.09095043201455207
31/05/2018
197.91
-0.12
-0.06059687926071807
30/05/2018
198.03
0.38
0.1922590437642297
29/05/2018
197.65
-0.08
-0.04045921205684519
28/05/2018
197.73
0.16
0.08098395505390495
25/05/2018
197.57
0.27
0.1368474404460213
24/05/2018
197.3
0.47
0.23878473809886705
23/05/2018
196.83
0.07
0.035576336653791424
22/05/2018
196.76
0.29
0.14760523235099507
18/05/2018
196.47
-0.19
-0.09661344452354317
17/05/2018
196.66
-0.25
-0.12696155604083084
16/05/2018
196.91
-0.26
-0.13186590252066743
15/05/2018
197.17
-0.49
-0.24790043509055953
14/05/2018
197.66
-0.11
-0.05562016483794306
11/05/2018
197.77
0.65
0.32974837662337664
09/05/2018
197.12
-0.43
-0.21766641356618577
08/05/2018
197.55
-0.34
-0.1718126231744909
07/05/2018
197.89
0.04
0.02021733636593379
04/05/2018
197.85
-0.06
-0.030316810671517355
03/05/2018
197.91
0.07
0.03538212697128993
02/05/2018
197.84
-0.38
-0.19170618504691755
30/04/2018
198.22
0.13
0.06562673532232824
27/04/2018
198.09
0.18
0.09095043201455207
26/04/2018
197.91
0.01
0.005053057099545225
25/04/2018
197.9
-0.24
-0.12112647622892904
24/04/2018
198.14
-0.08
-0.040359196851982644
23/04/2018
198.22
-0.35
-0.1762602608651861
20/04/2018
198.57
-0.52
-0.26118840725300113
19/04/2018
199.09
-0.53
-0.2655044584710951
18/04/2018
199.62
0.09
0.04510599909788002
17/04/2018
199.53
0.12
0.060177523694899954
16/04/2018
199.41
-0.01
-0.005014542172299669
13/04/2018
199.42
-0.14
-0.07015433954700341
12/04/2018
199.56
-0.06
-0.03005710850616171
11/04/2018
199.62
0.06
0.03006614552014432
10/04/2018
199.56
-0.36
-0.18007202881152462
09/04/2018
199.92
0.4
0.20048115477145148
06/04/2018
199.52
-0.02
-0.010023053021950485
05/04/2018
199.54
-0.19
-0.0951284233715516
04/04/2018
199.73
-0.08
-0.04003803613432761
03/04/2018
199.81
0.17
0.08515327589661391
29/03/2018
199.64
0.26
0.13040425318487311
28/03/2018
199.38
0.1
0.05018065034122842
27/03/2018
199.28
0.08
0.040160642570281124
26/03/2018
199.2
0.05
0.025106703489831784
23/03/2018
199.15
-0.04
-0.020081329384005222
22/03/2018
199.19
0.35
0.17602092134379402
21/03/2018
198.84
-0.22
-0.11051944137445996
20/03/2018
199.06
-0.11
-0.055229201184917406
19/03/2018
199.17
-0.08
-0.04015056461731493
16/03/2018
199.25
-0.06
-0.03010385831117355
15/03/2018
199.31
0.15
0.07531632858003615
14/03/2018
199.16
0.1
0.05023610971566362
13/03/2018
199.06
0.09
0.04523294969090818
12/03/2018
198.97
0.06
0.030164395957970942
09/03/2018
198.91
-0.01
-0.005027146591594611
08/03/2018
198.92
-0.03
-0.015079165619502387
07/03/2018
198.95
0.09
0.04525797043145932
06/03/2018
198.86
-0.11
-0.05528471628888777
05/03/2018
198.97
-0.15
-0.07533145841703495
02/03/2018
199.12
0.04
0.020092425155716295
01/03/2018
199.08
0.16
0.08043434546551377
28/02/2018
198.92
-0.18
-0.09040683073832245
27/02/2018
199.1
0.03
0.015070075852715125
26/02/2018
199.07
0.37
0.18621036738802216
23/02/2018
198.7
0.22
0.11084240225715437
22/02/2018
198.48
-0.25
-0.1257988225230212
21/02/2018
198.73
0
0
20/02/2018
198.73
-0.08
-0.04023942457622856
19/02/2018
198.81
-0.02
-0.010058844238796962
16/02/2018
198.83
0.46
0.23188990270706256
15/02/2018
198.37
-0.02
-0.010081153283935683
14/02/2018
198.39
-0.26
-0.13088346337780016
13/02/2018
198.65
-0.09
-0.04528529737345275
12/02/2018
198.74
-0.11
-0.05531807895398542
09/02/2018
198.85
-0.25
-0.12556504269211452
08/02/2018
199.1
-0.68
-0.34037441185303835
07/02/2018
199.78
0.04
0.020026033843997197
06/02/2018
199.74
0.13
0.06512699764540855
05/02/2018
199.61
-0.25
-0.12508756129290505
02/02/2018
199.86
-0.48
-0.23959269242288112
01/02/2018
200.34
-0.09
-0.0449034575662326
31/01/2018
200.43
0.09
0.044923629829290206
30/01/2018
200.34
-0.22
-0.10969285999202234
29/01/2018
200.56
-0.34
-0.16923842707814835
26/01/2018
200.9
0.12
0.05976690905468672
25/01/2018
200.78
-0.05
-0.024896678783050342
24/01/2018
200.83
0.1
0.04981816370248593
23/01/2018
200.73
0.16
0.079772647953333
22/01/2018
200.57
-0.04
-0.019939185484272967
19/01/2018
200.61
-0.14
-0.06973848069738481
18/01/2018
200.75
-0.17
-0.0846107903643241
17/01/2018
200.92
-0.01
-0.004976857612103718
16/01/2018
200.93
0.07
0.03485014437916957
15/01/2018
200.86
0.21
0.1046598554697234
12/01/2018
200.65
0.17
0.08479648842777335
11/01/2018
200.48
0.08
0.03992015968063872
10/01/2018
200.4
-0.5
-0.24888003982080636
09/01/2018
200.9
-0.19
-0.09448505644238898
08/01/2018
201.09
-0.07
-0.03479817061045934
05/01/2018
201.16
0.13
0.06466696512958264
04/01/2018
201.03
0.07
0.0348328025477707
03/01/2018
200.96
-0.1
-0.04973639709539441
02/01/2018
201.06
0.05
0.024874384358987114
29/12/2017
201.01
0.01
0.004975124378109453
28/12/2017
201
0.12
0.05973715651135006
27/12/2017
200.88
0.23
0.1146274607525542
22/12/2017
200.65
0.12
0.05984142023637361
21/12/2017
200.53
-0.21
-0.10461293215104114
20/12/2017
200.74
-0.48
-0.23854487625484544
19/12/2017
201.22
-0.36
-0.17858914574858617
18/12/2017
201.58
0.08
0.03970223325062035
15/12/2017
201.5
0.16
0.07946756729909606
14/12/2017
201.34
0.23
0.11436527273631346
13/12/2017
201.11
0.06
0.029843322556577966
12/12/2017
201.05
-0.15
-0.07455268389662027
11/12/2017
201.2
0.02
0.009941346058256287
08/12/2017
201.18
-0.19
-0.0943536773104236
07/12/2017
201.37
-0.08
-0.03971208736659221
06/12/2017
201.45
0.24
0.11927836588638735
05/12/2017
201.21
0.01
0.004970178926441352
04/12/2017
201.2
0.23
0.11444494203114892
01/12/2017
200.97
-0.01
-0.004975619464623346
30/11/2017
200.98
-0.14
-0.06961018297533811
29/11/2017
201.12
-0.01
-0.0049719087157559785
28/11/2017
201.13
-0.03
-0.014913501690196859
27/11/2017
201.16
0.03
0.014915726147267936
24/11/2017
201.13
0.04
0.019891590829976626
23/11/2017
201.09
0.27
0.134448760083657
22/11/2017
200.82
0.13
0.06477652100254123
21/11/2017
200.69
0.07
0.034891835310537335
20/11/2017
200.62
0.11
0.054860106727844
17/11/2017
200.51
0.08
0.039914184503317865
16/11/2017
200.43
0.06
0.029944602485402008
15/11/2017
200.37
0.15
0.0749175906502847
14/11/2017
200.22
-0.12
-0.05989817310572028
13/11/2017
200.34
-0.34
-0.16942395854096073
10/11/2017
200.68
-0.33
-0.16417093676931496
09/11/2017
201.01
-0.36
-0.17877538858817102
08/11/2017
201.37
-0.04
-0.01985998709100839
07/11/2017
201.41
0.32
0.159132726639813
06/11/2017
201.09
-0.06
-0.02982848620432513
03/11/2017
201.15
-0.07
-0.03478779445383163
02/11/2017
201.22
0.1
0.049721559268098646
31/10/2017
201.12
0.29
0.14440073694169198
30/10/2017
200.83
0.46
0.2295752857214154
27/10/2017
200.37
-0.13
-0.06483790523690773
26/10/2017
200.5
-0.06
-0.029916234543278818
25/10/2017
200.56
-0.37
-0.18414373164783757
24/10/2017
200.93
-0.14
-0.0696274929129159
23/10/2017
201.07
-0.01
-0.004973145016908693
20/10/2017
201.08
-0.29
-0.14401350747380445
19/10/2017
201.37
0.04
0.019867878607261708
18/10/2017
201.33
0.02
0.00993492623317272
17/10/2017
201.31
-0.14
-0.06949615289153636
16/10/2017
201.45
0.21
0.10435301132975551
13/10/2017
201.24
0.19
0.0945038547624969
12/10/2017
201.05
-0.04
-0.019891590829976626
11/10/2017
201.09
0.11
0.0547318141108568
10/10/2017
200.98
0.06
0.029862631893290862
09/10/2017
200.92
0.08
0.03983270264887473
06/10/2017
200.84
-0.39
-0.19380808030611738
05/10/2017
201.23
-0.07
-0.03477396920019871
04/10/2017
201.3
0.23
0.11438802407121898
03/10/2017
201.07
-0.03
-0.014917951268025857
02/10/2017
201.1
0.08
0.03979703512088349
29/09/2017
201.02
0.18
0.08962358095996813
28/09/2017
200.84
-0.31
-0.15411384538901318
27/09/2017
201.15
-0.46
-0.22816328555131193
26/09/2017
201.61
0.04
0.019844222850622612
25/09/2017
201.57
0.32
0.15900621118012423
22/09/2017
201.25
-0.08
-0.039735757214523416
21/09/2017
201.33
-0.24
-0.11906533710373568
20/09/2017
201.57
0.03
0.014885382554331646
19/09/2017
201.54
-0.03
-0.01488316713796696
18/09/2017
201.57
-0.03
-0.01488095238095238
15/09/2017
201.6
0.11
0.054593280063526727
14/09/2017
201.49
-0.15
-0.07439000198373338
13/09/2017
201.64
-0.22
-0.10898642623600516
12/09/2017
201.86
-0.33
-0.1632128196251051
11/09/2017
202.19
-0.17
-0.08400869737102194
08/09/2017
202.36
0.25
0.12369501756469249
07/09/2017
202.11
-0.13
-0.06428006329113924
06/09/2017
202.24
0.36
0.17832375668714087
05/09/2017
201.88
0.1
0.049558925562493805
04/09/2017
201.78
-0.08
-0.03963142772218369
01/09/2017
201.86
0.06
0.02973240832507433
31/08/2017
201.8
0.06
0.029741251115296918
30/08/2017
201.74
-0.02
-0.009912767644726407
29/08/2017
201.76
0.18
0.08929457287429308
28/08/2017
201.58
0.2
0.0993147283742179
25/08/2017
201.38
-0.08
-0.03971011615208975
24/08/2017
201.46
0.22
0.10932220234545816
23/08/2017
201.24
-0.07
-0.03477224181610451
22/08/2017
201.31
-0.04
-0.019865905140302956
21/08/2017
201.35
0.07
0.03477742448330683
18/08/2017
201.28
0.19
0.09448505644238898
17/08/2017
201.09
-0.06
-0.02982848620432513
16/08/2017
201.15
0.08
0.039787138807380516
14/08/2017
201.07
0.06
0.02984926123078454
11/08/2017
201.01
0.03
0.014926858393870037
10/08/2017
200.98
0.04
0.01990643973325371
09/08/2017
200.94
-0.26
-0.12922465208747516
08/08/2017
201.2
0.24
0.11942675159235669
07/08/2017
200.96
-0.14
-0.069617105917454
04/08/2017
201.1
0.06
0.029844807003581376
03/08/2017
201.04
0.05
0.02487685954525101
02/08/2017
200.99
0.38
0.18942226210059318
01/08/2017
200.61
0.13
0.06484437350359137
31/07/2017
200.48
0.11
0.05489843788990368
28/07/2017
200.37
-0.11
-0.0548683160415004
27/07/2017
200.48
0.37
0.18489830593173753
26/07/2017
200.11
-0.31
-0.15467518211755313
25/07/2017
200.42
-0.25
-0.12458264812876862
24/07/2017
200.67
0.13
0.06482497257405007
21/07/2017
200.54
0.18
0.08983829107606309
20/07/2017
200.36
0.01
0.0049912652857499375
19/07/2017
200.35
0.24
0.11993403628004598
18/07/2017
200.11
0.22
0.11006053329331132
17/07/2017
199.89
0.12
0.06006907944135756
14/07/2017
199.77
0.16
0.08015630479434899
13/07/2017
199.61
0.21
0.10531594784353059
12/07/2017
199.4
0.35
0.17583521728208992
11/07/2017
199.05
0.04
0.02009949248781468
10/07/2017
199.01
0.1
0.050273993263284904
07/07/2017
198.91
-0.23
-0.115496635532791
06/07/2017
199.14
-0.35
-0.17544739084665897
05/07/2017
199.49
-0.11
-0.05511022044088176
04/07/2017
199.6
-0.16
-0.08009611533840609
03/07/2017
199.76
-0.12
-0.06003602161296778
30/06/2017
199.88
-0.36
-0.1797842588893328
29/06/2017
200.24
-0.25
-0.12469449847872711
28/06/2017
200.49
-0.36
-0.17923823749066467
27/06/2017
200.85
-0.32
-0.15906944375403886
26/06/2017
201.17
0.51
0.2541612678162065
22/06/2017
200.66
0.08
0.03988433542726094
21/06/2017
200.58
0.09
0.044890019452341764
20/06/2017
200.49
0.02
0.009976555095525514
19/06/2017
200.47
0.05
0.024947610018960183
16/06/2017
200.42
-0.06
-0.029928172386272944
15/06/2017
200.48
0.05
0.024946365314573667
14/06/2017
200.43
0.39
0.1949610077984403
13/06/2017
200.04
-0.14
-0.06993705664901588
12/06/2017
200.18
-0.02
-0.00999000999000999
09/06/2017
200.2
-0.2
-0.0998003992015968
08/06/2017
200.4
-0.13
-0.06482820525607141
07/06/2017
200.53
0.13
0.06487025948103792
06/06/2017
200.4
0.29
0.1449202938383889
02/06/2017
200.11
0.11
0.055
01/06/2017
200
-0.05
-0.02499375156210947
31/05/2017
200.05
0.12
0.0600210073525734
30/05/2017
199.93
0.1
0.05004253615573237
29/05/2017
199.83
0.02
0.010009509033581903
26/05/2017
199.81
0.31
0.15538847117794485
24/05/2017
199.5
-0.14
-0.07012622720897616
23/05/2017
199.64
0.04
0.02004008016032064
22/05/2017
199.6
-0.02
-0.010019036168720569
19/05/2017
199.62
-0.13
-0.06508135168961202
18/05/2017
199.75
0.38
0.190600391232382
17/05/2017
199.37
0.37
0.18592964824120603
16/05/2017
199
-0.06
-0.03014166582939817
15/05/2017
199.06
0.35
0.17613607770117257
12/05/2017
198.71
0.25
0.12596996875944774
11/05/2017
198.46
-0.12
-0.060429046228220366
10/05/2017
198.58
-0.14
-0.07045088566827697
09/05/2017
198.72
-0.04
-0.02012477359629704
08/05/2017
198.76
-0.05
-0.02514964036014285
05/05/2017
198.81
-0.07
-0.03519710378117458
04/05/2017
198.88
0.08
0.04024144869215292
03/05/2017
198.8
-0.04
-0.020116676725005028
02/05/2017
198.84
0.18
0.0906070673512534
28/04/2017
198.66
-0.02
-0.010066438494060801
27/04/2017
198.68
0.08
0.04028197381671702
26/04/2017
198.6
-0.21
-0.10562848951259997
25/04/2017
198.81
-0.05
-0.025143316906366286
24/04/2017
198.86
-0.16
-0.0803939302582655
21/04/2017
199.02
-0.02
-0.01004823151125402
20/04/2017
199.04
-0.22
-0.11040851149252233
19/04/2017
199.26
0.25
0.12562182804884175
18/04/2017
199.01
0.2
0.1005985614405714
13/04/2017
198.81
0.16
0.08054366977095394
12/04/2017
198.65
0.26
0.13105499269116386
11/04/2017
198.39
0.16
0.08071432174746507
10/04/2017
198.23
-0.25
-0.12595727529222087
07/04/2017
198.48
0.19
0.09581925462706138
06/04/2017
198.29
0.12
0.06055406973810365
05/04/2017
198.17
-0.11
-0.05547710308654428
04/04/2017
198.28
0.37
0.18695366580769038
03/04/2017
197.91
0.13
0.06572959854383659
31/03/2017
197.78
-0.13
-0.06568642312162094
30/03/2017
197.91
0.11
0.055611729019211326
29/03/2017
197.8
-0.06
-0.030324471848781967
28/03/2017
197.86
0.08
0.04044898371928405
27/03/2017
197.78
0.28
0.14177215189873418
24/03/2017
197.5
-0.13
-0.06577948692000202
23/03/2017
197.63
0.13
0.06582278481012659
22/03/2017
197.5
0.33
0.16736826089161638
21/03/2017
197.17
0.23
0.11678683863105514
20/03/2017
196.94
0.08
0.040638016864777
17/03/2017
196.86
0.1
0.05082333807684489
16/03/2017
196.76
0.46
0.23433520122261844
15/03/2017
196.3
0.15
0.07647208768799388
14/03/2017
196.15
-0.12
-0.061140265960156925
13/03/2017
196.27
0.01
0.0050952817690818305
10/03/2017
196.26
-0.1
-0.05092686901609289
09/03/2017
196.36
-0.57
-0.2894429492713147
08/03/2017
196.93
-0.36
-0.1824725024076233
07/03/2017
197.29
-0.06
-0.03040283759817583
06/03/2017
197.35
0
0
03/03/2017
197.35
-0.01
-0.005066882853668423
02/03/2017
197.36
-0.51
-0.2577449840804569
01/03/2017
197.87
-0.15
-0.07574992425007575
28/02/2017
198.02
-0.09
-0.045429306950683965
27/02/2017
198.11
0.43
0.21752326993120194
24/02/2017
197.68
0.36
0.18244475978106628
23/02/2017
197.32
0.17
0.08622875982754248
22/02/2017
197.15
0.18
0.0913844747931157
21/02/2017
196.97
-0.07
-0.03552578156719448
20/02/2017
197.04
0
0
17/02/2017
197.04
0.36
0.18303843807199513
16/02/2017
196.68
0.03
0.015255530129672006
15/02/2017
196.65
-0.2
-0.1016002032004064
14/02/2017
196.85
-0.08
-0.04062357182755294
13/02/2017
196.93
0.02
0.010156924483266466
10/02/2017
196.91
-0.35
-0.177430801987225
09/02/2017
197.26
0.2
0.10149193139145438
08/02/2017
197.06
0.38
0.19320724018710597
07/02/2017
196.68
0.23
0.11707813693051668
06/02/2017
196.45
-0.04
-0.02035727009008092
03/02/2017
196.49
0.01
0.00508957654723127
02/02/2017
196.48
0.17
0.08659772808313382
01/02/2017
196.31
-0.02
-0.010186930168593695
31/01/2017
196.33
0.05
0.025473812920317914
30/01/2017
196.28
0.07
0.03567606136282554
27/01/2017
196.21
0.08
0.04078927242135318
26/01/2017
196.13
-0.36
-0.18321543081072827
25/01/2017
196.49
-0.58
-0.29431166590551583
24/01/2017
197.07
0.3
0.15246226558926665
23/01/2017
196.77
0.29
0.14759771986970685
20/01/2017
196.48
-0.26
-0.1321541120260242
19/01/2017
196.74
-0.65
-0.3292973301585693
18/01/2017
197.39
-0.06
-0.030387439858191947
17/01/2017
197.45
0.24
0.12169768267329242
16/01/2017
197.21
0.08
0.040582356820372346
13/01/2017
197.13
-0.24
-0.12159902720778233
12/01/2017
197.37
0.23
0.11666835751242771
11/01/2017
197.14
-0.02
-0.010144045445323595
10/01/2017
197.16
0.09
0.04566905160602831
09/01/2017
197.07
-0.1
-0.050717654815641326
06/01/2017
197.17
0.35
0.17782745655929275
05/01/2017
196.82
-0.06
-0.030475416497358798
04/01/2017
196.88
-0.05
-0.025389732392220588
03/01/2017
196.93
-0.3
-0.15210667748314152
02/01/2017
197.23
0.24
0.12183359561399056
30/12/2016
196.99
0.14
0.07112014224028448
29/12/2016
196.85
0.38
0.19341375273578662
28/12/2016
196.47
0.09
0.045829514207149404
27/12/2016
196.38
0.03
0.015278838808250574
23/12/2016
196.35
0.11
0.05605381165919283
22/12/2016
196.24
0.03
0.01528974058406809
21/12/2016
196.21
0.17
0.08671699653132015
20/12/2016
196.04
0.15
0.07657358721731584
19/12/2016
195.89
0.36
0.18411496956988696
16/12/2016
195.53
-0.27
-0.13789581205311544
15/12/2016
195.8
-0.72
-0.3663749236718909
14/12/2016
196.52
0.33
0.1682042917579897
13/12/2016
196.19
0.49
0.2503832396525294
12/12/2016
195.7
-0.91
-0.4628452265907126
09/12/2016
196.61
-0.21
-0.10669647393557566
08/12/2016
196.82
-0.08
-0.04062976130015236
07/12/2016
196.9
0.16
0.08132560740063027
06/12/2016
196.74
0.2
0.10176045588684238
05/12/2016
196.54
-0.02
-0.010175010175010175
02/12/2016
196.56
0.03
0.015264845061822623
01/12/2016
196.53
-0.57
-0.289193302891933
30/11/2016
197.1
-0.02
-0.010146103896103896
29/11/2016
197.12
0.27
0.13716027432054864
28/11/2016
196.85
0.15
0.0762582613116421
25/11/2016
196.7
0.05
0.025425883549453344
24/11/2016
196.65
-0.06
-0.030501753850846424
23/11/2016
196.71
-0.26
-0.13199979692338934
22/11/2016
196.97
0.17
0.08638211382113821
21/11/2016
196.8
-0.38
-0.19271731412922202
18/11/2016
197.18
-0.35
-0.177188275198704
17/11/2016
197.53
0
0
16/11/2016
197.53
-0.24
-0.1213530869191485
15/11/2016
197.77
-0.01
-0.005056122964910506
14/11/2016
197.78
-0.92
-0.463009562154001
11/11/2016
198.7
-0.51
-0.256011244415441
10/11/2016
199.21
-1.53
-0.7621799342432998
09/11/2016
200.74
-0.27
-0.13432167553853042
08/11/2016
201.01
-0.02
-0.009948763866089639
07/11/2016
201.03
-0.11
-0.05468827682211395
04/11/2016
201.14
0.12
0.05969555268132524
03/11/2016
201.02
-0.09
-0.0447516284620357
02/11/2016
201.11
0
0
31/10/2016
201.11
0.29
0.14440792749726122
28/10/2016
200.82
-0.59
-0.2929348095923738
27/10/2016
201.41
-0.32
-0.1586278689337233
26/10/2016
201.73
-0.22
-0.10893785590492697
25/10/2016
201.95
-0.2
-0.09893643334157803
24/10/2016
202.15
0.08
0.03959024100559212
21/10/2016
202.07
0.17
0.08420009905894008
20/10/2016
201.9
0.03
0.01486104919007282
19/10/2016
201.87
0.25
0.12399563535363556
18/10/2016
201.62
0.16
0.0794202323041795
17/10/2016
201.46
-0.15
-0.07440107137542781
14/10/2016
201.61
-0.12
-0.05948545085014623
13/10/2016
201.73
0.18
0.08930786405358472
12/10/2016
201.55
-0.11
-0.05454725776058713
11/10/2016
201.66
-0.19
-0.09412930393856825
10/10/2016
201.85
0.08
0.03964910541705903
07/10/2016
201.77
-0.35
-0.17316445675836137
06/10/2016
202.12
-0.38
-0.18765432098765433
05/10/2016
202.5
-0.53
-0.26104516573905334
04/10/2016
203.03
-0.17
-0.08366141732283465
03/10/2016
203.2
-0.33
-0.1621382597160124
30/09/2016
203.53
0.09
0.04423908769170271
29/09/2016
203.44
-0.15
-0.07367748907117246
28/09/2016
203.59
0.2
0.09833325138895718
27/09/2016
203.39
0.24
0.11813930593157765
26/09/2016
203.15
0.17
0.08375209380234507
23/09/2016
202.98
0.32
0.1578999309187802
22/09/2016
202.66
0.55
0.27212903864232346
21/09/2016
202.11
-0.06
-0.02967799376762131
20/09/2016
202.17
0.33
0.1634958382877527
19/09/2016
201.84
-0.01
-0.0049541738915035915
16/09/2016
201.85
0.09
0.044607454401268835
15/09/2016
201.76
0.01
0.004956629491945477
14/09/2016
201.75
-0.45
-0.22255192878338279
13/09/2016
202.2
-0.02
-0.009890218573830482
12/09/2016
202.22
-0.5
-0.24664561957379638
09/09/2016
202.72
-0.95
-0.46644081111602104
08/09/2016
203.67
-0.23
-0.11280039234919079
07/09/2016
203.9
0.54
0.2655389457120378
06/09/2016
203.36
0.14
0.06889085719909457
05/09/2016
203.22
0.03
0.014764506127270044
02/09/2016
203.19
-0.07
-0.03443865000491981
01/09/2016
203.26
-0.34
-0.16699410609037327
31/08/2016
203.6
-0.08
-0.03927729772191673
30/08/2016
203.68
0.36
0.17706079087153256
29/08/2016
203.32
-0.22
-0.10808686253316302
26/08/2016
203.54
-0.05
-0.024559163023724153
25/08/2016
203.59
-0.12
-0.05890727013892298
24/08/2016
203.71
-0.01
-0.00490869821323385
23/08/2016
203.72
0.3
0.14747812407826172
22/08/2016
203.42
-0.07
-0.03439972480220158
19/08/2016
203.49
0
0
18/08/2016
203.49
0.17
0.08361204013377926
17/08/2016
203.32
-0.27
-0.1326194803281104
16/08/2016
203.59
-0.19
-0.09323780547649425
12/08/2016
203.78
-0.13
-0.06375361679172184
11/08/2016
203.91
0.23
0.1129222309505106
10/08/2016
203.68
0.54
0.2658265235797972
09/08/2016
203.14
0.37
0.18247275237954333
08/08/2016
202.77
-0.25
-0.1231405772830263
05/08/2016
203.02
0.25
0.12329240025644819
04/08/2016
202.77
0.21
0.10367298578199052
03/08/2016
202.56
-0.04
-0.019743336623889437
02/08/2016
202.6
-0.65
-0.3198031980319803
01/08/2016
203.25
0.17
0.08371085286586567
29/07/2016
203.08
-0.03
-0.014770321500664664
28/07/2016
203.11
0.16
0.07883715200788372
27/07/2016
202.95
0.21
0.10358094110683634
26/07/2016
202.74
0.01
0.004932669067232279
25/07/2016
202.73
0.21
0.10369346237408651
22/07/2016
202.52
0.19
0.09390599515642761
21/07/2016
202.33
-0.26
-0.12833802260723629
20/07/2016
202.59
-0.01
-0.004935834155972359
19/07/2016
202.6
-0.04
-0.01973943939992104
18/07/2016
202.64
-0.37
-0.18225703167331658
15/07/2016
203.01
0.04
0.01970734591318914
14/07/2016
202.97
-0.24
-0.11810442399488214
13/07/2016
203.21
0.02
0.009843004084846695
12/07/2016
203.19
-0.32
-0.15724043044567834
11/07/2016
203.51
0.26
0.12792127921279212
08/07/2016
203.25
0.17
0.08371085286586567
07/07/2016
203.08
-0.21
-0.10330070342859954
06/07/2016
203.29
0.43
0.21196884550921818
05/07/2016
202.86
0.2
0.09868745682423764
04/07/2016
202.66
0.23
0.11361952279800425
01/07/2016
202.43
0.91
0.4515680825724494
30/06/2016
201.52
-0.39
-0.19315536625229063
29/06/2016
201.91
0.32
0.15873803264050795
28/06/2016
201.59
0.39
0.19383697813121273
27/06/2016
201.2
0.62
0.3091035995612723
24/06/2016
200.58
0.45
0.2248538450007495
22/06/2016
200.13
-0.19
-0.0948482428115016
21/06/2016
200.32
0.06
0.029961050634175573
20/06/2016
200.26
-0.12
-0.05988621618924044
17/06/2016
200.38
-0.41
-0.20419343592808406
16/06/2016
200.79
0.43
0.21461369534837293
15/06/2016
200.36
-0.06
-0.029937132022752222
14/06/2016
200.42
0.04
0.019962072063080146
13/06/2016
200.38
-0.02
-0.00998003992015968
10/06/2016
200.4
0.13
0.06491236830279123
09/06/2016
200.27
0.29
0.14501450145014502
08/06/2016
199.98
0.11
0.0550357732526142
07/06/2016
199.87
0.16
0.08011616844424416
06/06/2016
199.71
0.28
0.1404001404001404
03/06/2016
199.43
0.46
0.2311906317535307
02/06/2016
198.97
-0.04
-0.02009949248781468
01/06/2016
199.01
0.28
0.14089468122578372
31/05/2016
198.73
-0.04
-0.020123761130955375
30/05/2016
198.77
-0.15
-0.07540719887391917
27/05/2016
198.92
0.22
0.11071967790639155
26/05/2016
198.7
0.13
0.0654680968927834
25/05/2016
198.57
0.11
0.05542678625415701
24/05/2016
198.46
0.07
0.03528403649377489
23/05/2016
198.39
0.11
0.05547710308654428
20/05/2016
198.28
0.1
0.05045917852457362
19/05/2016
198.18
-0.47
-0.23659702995217718
18/05/2016
198.65
-0.24
-0.1206697169289557
17/05/2016
198.89
0.08
0.04023942457622856
13/05/2016
198.81
-0.06
-0.03017046311660884
12/05/2016
198.87
0.07
0.035211267605633804
11/05/2016
198.8
-0.02
-0.010059350165979277
10/05/2016
198.82
0.03
0.015091302379395342
09/05/2016
198.79
-0.05
-0.025145845906256285
06/05/2016
198.84
0.26
0.13092960016114413
04/05/2016
198.58
-0.02
-0.010070493454179255
03/05/2016
198.6
0.19
0.09576130235371201
02/05/2016
198.41
0.12
0.060517423974986134
29/04/2016
198.29
0.24
0.12118151981822772
28/04/2016
198.05
0.38
0.19223959123792178
27/04/2016
197.67
-0.09
-0.04550970873786408
26/04/2016
197.76
-0.04
-0.020222446916076844
25/04/2016
197.8
-0.31
-0.15647872394124476
22/04/2016
198.11
-0.11
-0.05549389567147614
21/04/2016
198.22
-0.42
-0.21143777688280307
20/04/2016
198.64
0.23
0.11592157653344086
19/04/2016
198.41
0
0
18/04/2016
198.41
0.1
0.0504261005496445
15/04/2016
198.31
0.14
0.07064641469445426
14/04/2016
198.17
0.18
0.09091368250921764
13/04/2016
197.99
-0.09
-0.04543618739903069
12/04/2016
198.08
-0.04
-0.02018978396931153
11/04/2016
198.12
-0.15
-0.07565441065214101
08/04/2016
198.27
0.08
0.04036530601947626
07/04/2016
198.19
0.06
0.030283147428456066
06/04/2016
198.13
-0.19
-0.09580475998386447
05/04/2016
198.32
0.19
0.0958966335234442
04/04/2016
198.13
0.07
0.03534282540644249
01/04/2016
198.06
0.28
0.1415714430174942
31/03/2016
197.78
0.08
0.04046535154274153
30/03/2016
197.7
0.26
0.13168557536466774
29/03/2016
197.44
0.12
0.06081491992702209
24/03/2016
197.32
0.14
0.07100111573181864
23/03/2016
197.18
-0.09
-0.04562275054493841
22/03/2016
197.27
-0.05
-0.02533954996959254
21/03/2016
197.32
-0.06
-0.03039821663795724
18/03/2016
197.38
0.62
0.3151046960764383
17/03/2016
196.76
0.49
0.24965608600397413
16/03/2016
196.27
0.01
0.0050952817690818305
15/03/2016
196.26
-0.06
-0.030562347188264057
14/03/2016
196.32
0.34
0.17348709051944075
11/03/2016
195.98
-0.15
-0.07647988579003721
10/03/2016
196.13
-0.09
-0.045866884109672816
09/03/2016
196.22
-0.42
-0.21358828315703823
08/03/2016
196.64
0.63
0.3214121728483241
07/03/2016
196.01
-0.09
-0.04589495155532891
04/03/2016
196.1
0.23
0.11742482258640935
03/03/2016
195.87
0.08
0.04086010521477093
02/03/2016
195.79
-0.49
-0.24964336661911554
01/03/2016
196.28
0.32
0.16329863237395387
29/02/2016
195.96
0.21
0.10727969348659004
26/02/2016
195.75
0.12
0.06134028523232633
25/02/2016
195.63
-0.12
-0.06130268199233716
24/02/2016
195.75
0.58
0.2971768202080238
23/02/2016
195.17
-0.11
-0.05632937320770176
22/02/2016
195.28
0.07
0.03585881870805799
19/02/2016
195.21
0.4
0.20532826856937528
18/02/2016
194.81
0.46
0.23668639053254437
17/02/2016
194.35
-0.01
-0.005145091582630171
16/02/2016
194.36
0.12
0.06177924217462932
15/02/2016
194.24
-0.3
-0.1542099311195641
12/02/2016
194.54
-0.35
-0.1795884858125096
11/02/2016
194.89
0.19
0.09758602978941962
10/02/2016
194.7
-0.21
-0.10774203478528552
09/02/2016
194.91
-0.13
-0.0666529942575882
08/02/2016
195.04
0.17
0.08723764560989378
05/02/2016
194.87
-0.03
-0.01539250897896357
04/02/2016
194.9
-0.14
-0.07178014766201805
03/02/2016
195.04
0.21
0.10778627521428938
02/02/2016
194.83
-0.12
-0.061554244678122594
01/02/2016
194.95
0.42
0.21590500179920835
29/01/2016
194.53
0.65
0.33525892304518257
28/01/2016
193.88
0.23
0.1187709785695843
27/01/2016
193.65
0.05
0.025826446280991736
26/01/2016
193.6
0.12
0.062021914409758114
25/01/2016
193.48
0.2
0.10347682119205298
22/01/2016
193.28
-0.11
-0.05687988003516211
21/01/2016
193.39
0
0
20/01/2016
193.39
0.06
0.031035017845135262
19/01/2016
193.33
-0.09
-0.04653086547409782
18/01/2016
193.42
-0.06
-0.031010957204879057
15/01/2016
193.48
-0.13
-0.06714529208202055
14/01/2016
193.61
0.01
0.005165289256198347
13/01/2016
193.6
0.34
0.17592880057953017
12/01/2016
193.26
-0.23
-0.11886919220631557
11/01/2016
193.49
-0.09
-0.04649240624031408
08/01/2016
193.58
0.18
0.09307135470527404
07/01/2016
193.4
-0.05
-0.025846471956577927
06/01/2016
193.45
0.25
0.12939958592132506
05/01/2016
193.2
-0.02
-0.010350895352447986
04/01/2016
193.22
0.49
0.25424168525917085
31/12/2015
192.73
0.13
0.06749740394600208
30/12/2015
192.6
-0.38
-0.1969115970566898
29/12/2015
192.98
0.02
0.010364842454394693
28/12/2015
192.96
0.16
0.08298755186721991
23/12/2015
192.8
-0.36
-0.18637399047421827
22/12/2015
193.16
-0.21
-0.10860009308579407
21/12/2015
193.37
0.15
0.0776317151433599
18/12/2015
193.22
0.45
0.23343881309332365
17/12/2015
192.77
0.11
0.057095401224955884
16/12/2015
192.66
-0.04
-0.02075765438505449
15/12/2015
192.7
-0.58
-0.30008278145695366
14/12/2015
193.28
-0.04
-0.02069108214359611
11/12/2015
193.32
-0.1
-0.05170096163788646
10/12/2015
193.42
0.04
0.020684662322887577
09/12/2015
193.38
-0.22
-0.11363636363636363
08/12/2015
193.6
0.28
0.14483757500517278
07/12/2015
193.32
0.45
0.2333177788147457
04/12/2015
192.87
-0.81
-0.41821561338289964
03/12/2015
193.68
-0.59
-0.30370103464250786
02/12/2015
194.27
0.35
0.180486798679868
01/12/2015
193.92
0.12
0.06191950464396285
30/11/2015
193.8
-0.03
-0.015477480266212661
27/11/2015
193.83
0.15
0.07744733581164807
26/11/2015
193.68
0.08
0.04132231404958678
25/11/2015
193.6
0.13
0.06719388018814286
24/11/2015
193.47
0.11
0.05688870500620604
23/11/2015
193.36
-0.22
-0.11364810414298998
20/11/2015
193.58
0.18
0.09307135470527404
19/11/2015
193.4
0.36
0.18648984666390386
18/11/2015
193.04
0.19
0.09852216748768473
17/11/2015
192.85
0
0
16/11/2015
192.85
0.19
0.09861932938856016
13/11/2015
192.66
0.15
0.07791803023219573
12/11/2015
192.51
0.06
0.03117692907248636
11/11/2015
192.45
0.1
0.05198856251624642
10/11/2015
192.35
0.16
0.08325094958114367
09/11/2015
192.19
-0.65
-0.3370669985480191
06/11/2015
192.84
-0.51
-0.2637703646237393
05/11/2015
193.35
-0.21
-0.10849349039057657
04/11/2015
193.56
-0.02
-0.010331645831180907
03/11/2015
193.58
-0.07
-0.036147689129873484
02/11/2015
193.65
0
0
30/10/2015
193.65
-0.38
-0.19584600319538215
29/10/2015
194.03
-0.47
-0.2416452442159383
28/10/2015
194.5
0
0
27/10/2015
194.5
0.24
0.12354576340986308
26/10/2015
194.26
0.08
0.04119888763003399
23/10/2015
194.18
0.19
0.0979431929480901
22/10/2015
193.99
0.38
0.19627085377821393
21/10/2015
193.61
-0.01
-0.005164755707055056
20/10/2015
193.62
-0.21
-0.10834236186348863
19/10/2015
193.83
0.01
0.005159426271798576
16/10/2015
193.82
-0.02
-0.010317787866281469
15/10/2015
193.84
0.2
0.1032844453625284
14/10/2015
193.64
0.19
0.09821659343499613
13/10/2015
193.45
0.03
0.01551028849136594
12/10/2015
193.42
0.21
0.10869002639614926
09/10/2015
193.21
-0.11
-0.0569004758948893
08/10/2015
193.32
0.16
0.08283288465520812
07/10/2015
193.16
0.3
0.1555532510629472
06/10/2015
192.86
-0.22
-0.11394240729231407
05/10/2015
193.08
-0.01
-0.005178932104200114
02/10/2015
193.09
0.36
0.18678980957816635
01/10/2015
192.73
0.29
0.15069632093119933
30/09/2015
192.44
0.04
0.02079002079002079
29/09/2015
192.4
0.13
0.0676132521974307
28/09/2015
192.27
-0.1
-0.05198315745698394
25/09/2015
192.37
-0.33
-0.17125064867669954
24/09/2015
192.7
0.02
0.010379904504878554
23/09/2015
192.68
0.1
0.05192647211548448
22/09/2015
192.58
-0.23
-0.11928841865048494
21/09/2015
192.81
0.07
0.036318356334959015
18/09/2015
192.74
0.94
0.49009384775808135
17/09/2015
191.8
-0.05
-0.026062027625749284
16/09/2015
191.85
-0.46
-0.2391971296344444
15/09/2015
192.31
-0.31
-0.16093863565569516
14/09/2015
192.62
0.12
0.06233766233766234
11/09/2015
192.5
-0.02
-0.010388531061707874
10/09/2015
192.52
0.17
0.08838055627761893
09/09/2015
192.35
-0.3
-0.15572281339216196
08/09/2015
192.65
-0.06
-0.031134865860619584
07/09/2015
192.71
0.2
0.10389070697626097
04/09/2015
192.51
0.35
0.1821398834304746
03/09/2015
192.16
0.07
0.036441251496694256
02/09/2015
192.09
-0.02
-0.010410702201863516
01/09/2015
192.11
-0.24
-0.12477255003899142
31/08/2015
192.35
-0.07
-0.0363787548071926
28/08/2015
192.42
0.35
0.18222523038475555
27/08/2015
192.07
-0.12
-0.062438212185857746
26/08/2015
192.19
-0.43
-0.22323746236112554
25/08/2015
192.62
-0.64
-0.33116009520852735
24/08/2015
193.26
0.11
0.05695055656225731
21/08/2015
193.15
0.02
0.01035571894578781
20/08/2015
193.13
0.47
0.24395307796117513
19/08/2015
192.66
-0.24
-0.12441679626749612
18/08/2015
192.9
-0.02
-0.01036699149906697
17/08/2015
192.92
0.21
0.10897203051216854
14/08/2015
192.71
-0.2
-0.10367528899486807
13/08/2015
192.91
-0.26
-0.13459646943107106
12/08/2015
193.17
0.27
0.13996889580093314
11/08/2015
192.9
0.17
0.08820629896746744
10/08/2015
192.73
0.13
0.06749740394600208
07/08/2015
192.6
0.23
0.11956126215106305
06/08/2015
192.37
-0.03
-0.015592515592515593
05/08/2015
192.4
-0.58
-0.3005492797181055
04/08/2015
192.98
0.09
0.04665871740370159
03/08/2015
192.89
0.3
0.15577132769094967
31/07/2015
192.59
0.3
0.15601435332050548
30/07/2015
192.29
0.13
0.0676519567027477
29/07/2015
192.16
-0.02
-0.010406910188365074
28/07/2015
192.18
-0.19
-0.09876799916826948
27/07/2015
192.37
0.1
0.05201019399802361
24/07/2015
192.27
0.46
0.23982065585735884
23/07/2015
191.81
0.21
0.10960334029227557
22/07/2015
191.6
0.26
0.13588376711612835
21/07/2015
191.34
-0.14
-0.07311468560685189
20/07/2015
191.48
0.14
0.07316818229329988
17/07/2015
191.34
0.45
0.23573785950023574
16/07/2015
190.89
0.21
0.11013215859030837
15/07/2015
190.68
0.38
0.19968470835522859
14/07/2015
190.3
0.08
0.042056566081379455
13/07/2015
190.22
-0.28
-0.14698162729658792
10/07/2015
190.5
-0.64
-0.33483310662341736
09/07/2015
191.14
-0.11
-0.05751633986928104
08/07/2015
191.25
0.1
0.052314935914203504
07/07/2015
191.15
0.72
0.37809168723415426
06/07/2015
190.43
0.2
0.10513588813541502
03/07/2015
190.23
0.33
0.17377567140600317
02/07/2015
189.9
-0.22
-0.11571638964864296
01/07/2015
190.12
-0.32
-0.16803192606595252
30/06/2015
190.44
0.39
0.2052091554853986
29/06/2015
190.05
-0.05
-0.026301946344029457
26/06/2015
190.1
-0.35
-0.18377526909950118
25/06/2015
190.45
0.01
0.005250997689561016
24/06/2015
190.44
-0.24
-0.12586532410320955
22/06/2015
190.68
0.07
0.03672420124862284
19/06/2015
190.61
0.22
0.11555228741005305
18/06/2015
190.39
0.06
0.03152419481952398
17/06/2015
190.33
0.08
0.04204993429697766
16/06/2015
190.25
-0.2
-0.10501443948542925
15/06/2015
190.45
0.03
0.01575464762104821
12/06/2015
190.42
0.42
0.22105263157894736
11/06/2015
190
0.14
0.07373854419045613
10/06/2015
189.86
-0.46
-0.24169819251786465
09/06/2015
190.32
-0.2
-0.10497585555322275
08/06/2015
190.52
-0.23
-0.12057667103538663
05/06/2015
190.75
-0.25
-0.13089005235602094
04/06/2015
191
-0.31
-0.16204066698029376
03/06/2015
191.31
-0.9
-0.46823786483533636
02/06/2015
192.21
-1.01
-0.5227202152986233
01/06/2015
193.22
-0.04
-0.02069750595053296
29/05/2015
193.26
0.14
0.07249378624689312
28/05/2015
193.12
0.17
0.0881057268722467
27/05/2015
192.95
0.37
0.19212794682729256
26/05/2015
192.58
0.06
0.031165593185123623
22/05/2015
192.52
0.23
0.11961100421238754
21/05/2015
192.29
-0.04
-0.020797587479852338
20/05/2015
192.33
-0.16
-0.08312120110135592
19/05/2015
192.49
-0.14
-0.07267819135129523
18/05/2015
192.63
0.15
0.07793017456359103
15/05/2015
192.48
0.31
0.16131550189935995
13/05/2015
192.17
0.2
0.10418294525186227
12/05/2015
191.97
-1.04
-0.538832184860888
11/05/2015
193.01
0.02
0.010363231255505466
08/05/2015
192.99
0.65
0.33794322553810957
07/05/2015
192.34
-0.46
-0.23858921161825727
06/05/2015
192.8
-0.54
-0.27930071376849075
05/05/2015
193.34
-0.58
-0.2990924092409241
04/05/2015
193.92
-0.36
-0.1852995676343422
30/04/2015
194.28
-0.43
-0.22084125109136665
29/04/2015
194.71
-0.75
-0.38371022204031513
28/04/2015
195.46
0.04
0.020468734008801556
27/04/2015
195.42
0.08
0.04095423364390294
24/04/2015
195.34
0.13
0.06659494902925055
23/04/2015
195.21
-0.3
-0.15344483658124905
22/04/2015
195.51
-0.09
-0.046012269938650305
21/04/2015
195.6
-0.3
-0.15313935681470137
20/04/2015
195.9
0.06
0.030637254901960783
17/04/2015
195.84
-0.14
-0.07143586080212266
16/04/2015
195.98
-0.08
-0.04080383556054269
15/04/2015
196.06
0.16
0.0816743236345074
14/04/2015
195.9
0.27
0.13801564177273423
13/04/2015
195.63
-0.03
-0.015332720024532351
10/04/2015
195.66
-0.09
-0.04597701149425287
09/04/2015
195.75
0
0
08/04/2015
195.75
0.18
0.09203865623561897
07/04/2015
195.57
-0.15
-0.07664009809932557
02/04/2015
195.72
0.13
0.06646556572421904
01/04/2015
195.59
0.25
0.1279819801371967
31/03/2015
195.34
0
0
30/03/2015
195.34
0.34
0.17435897435897435
27/03/2015
195
-0.36
-0.18427518427518427
26/03/2015
195.36
-0.21
-0.10737843227488879
25/03/2015
195.57
0.13
0.06651657797789604
24/03/2015
195.44
0.01
0.005116921659929386
23/03/2015
195.43
0.03
0.015353121801432957
20/03/2015
195.4
-0.05
-0.025581990278843694
19/03/2015
195.45
0.64
0.32852522971100045
18/03/2015
194.81
0.19
0.09762614325351968
17/03/2015
194.62
-0.05
-0.02568449170390918
16/03/2015
194.67
0.09
0.04625346901017576
13/03/2015
194.58
-0.16
-0.08216082982438122
12/03/2015
194.74
0.35
0.18005041411595246
11/03/2015
194.39
0.29
0.14940752189592993
10/03/2015
194.1
0.33
0.17030500077411365
09/03/2015
193.77
-0.29
-0.14943831804596516
06/03/2015
194.06
-0.1
-0.05150391429748661
05/03/2015
194.16
0.14
0.07215750953509947
04/03/2015
194.02
-0.18
-0.09268795056642637
03/03/2015
194.2
-0.5
-0.25680534155110424
02/03/2015
194.7
0.1
0.051387461459403906
27/02/2015
194.6
-0.15
-0.07702182284980745
26/02/2015
194.75
0.25
0.12853470437017994
25/02/2015
194.5
0.56
0.2887490976590698
24/02/2015
193.94
0.3
0.1549266680437926
23/02/2015
193.64
0.03
0.015495067403543205
20/02/2015
193.61
0.12
0.062018708977208126
19/02/2015
193.49
0.24
0.12419146183699871
18/02/2015
193.25
-0.39
-0.2014046684569304
17/02/2015
193.64
0.12
0.06200909466721786
16/02/2015
193.52
-0.27
-0.13932607461685328
13/02/2015
193.79
0.02
0.010321515198431129
12/02/2015
193.77
0.1
0.05163422316311251
11/02/2015
193.67
-0.2
-0.10316191262186
10/02/2015
193.87
-0.23
-0.1184956208140134
09/02/2015
194.1
-0.46
-0.23643092105263158
06/02/2015
194.56
-0.13
-0.06677281832657045
05/02/2015
194.69
0.1
0.05139010226630351
04/02/2015
194.59
-0.43
-0.22049020613270434
03/02/2015
195.02
-0.16
-0.08197561225535403
02/02/2015
195.18
0.26
0.13338805663862097
30/01/2015
194.92
0.13
0.06673853893937061
29/01/2015
194.79
0.33
0.1697007096575131
28/01/2015
194.46
-0.08
-0.041122648298550425
27/01/2015
194.54
0.01
0.005140595280933532
26/01/2015
194.53
0.3
0.15445605725171188
23/01/2015
194.23
0.71
0.3668871434477057
22/01/2015
193.52
-0.38
-0.19597730789066528
21/01/2015
193.9
-0.18
-0.09274525968672712
20/01/2015
194.08
0.14
0.07218727441476745
19/01/2015
193.94
0.01
0.00515649976795751
16/01/2015
193.93
0.13
0.06707946336429309
15/01/2015
193.8
-0.49
-0.25220031911060786
14/01/2015
194.29
0.4
0.20630254267883852
13/01/2015
193.89
0.19
0.09808982963345379
12/01/2015
193.7
0.42
0.21730132450331127
09/01/2015
193.28
-0.14
-0.07238134629304105
08/01/2015
193.42
0.04
0.020684662322887577
07/01/2015
193.38
-0.05
-0.025849144393320582
06/01/2015
193.43
0.6
0.31115490328268425
05/01/2015
192.83
0.43
0.2234927234927235
02/01/2015
192.4
0.24
0.12489592006661115
31/12/2014
192.16
0.11
0.05727675084613382
30/12/2014
192.05
0.27
0.1407863176556471
29/12/2014
191.78
--
--
23/12/2014
191.68
0.04
0.02087246921310791
22/12/2014
191.64
0.26
0.13585536628696834
19/12/2014
191.38
0.03
0.01567807682257643
18/12/2014
191.35
-0.18
-0.09398005534381038
17/12/2014
191.53
-0.03
-0.015660889538525787
16/12/2014
191.56
0.09
0.04700475270277328
15/12/2014
191.47
0.01
0.005223023085762039
12/12/2014
191.46
0.2
0.10456969570218551
11/12/2014
191.26
0.05
0.026149259975942682
10/12/2014
191.21
0.04
0.02092378511272689
09/12/2014
191.17
0.37
0.19392033542976939
08/12/2014
190.8
0.06
0.031456432840515886
05/12/2014
190.74
-0.02
-0.010484378276368212
04/12/2014
190.76
0.08
0.04195510803440319
03/12/2014
190.68
-0.1
-0.05241639584862145
02/12/2014
190.78
-0.46
-0.2405354528341351
01/12/2014
191.24
0.21
0.10993037742762916
28/11/2014
191.03
0.11
0.057615755290173896
27/11/2014
190.92
0.17
0.0891218872870249
26/11/2014
190.75
0.32
0.16804074988184634
25/11/2014
190.43
0.23
0.12092534174553102
24/11/2014
190.2
0.19
0.099994737119099
21/11/2014
190.01
0.12
0.06319448101532466
20/11/2014
189.89
0.21
0.1107127794179671
19/11/2014
189.68
-0.07
-0.03689064558629776
18/11/2014
189.75
-0.04
-0.02107592602349966
17/11/2014
189.79
0.08
0.04216962732591851
14/11/2014
189.71
0.06
0.03163722646981281
13/11/2014
189.65
-0.05
-0.02635740643120717
12/11/2014
189.7
0.01
0.005271759186040382
11/11/2014
189.69
-0.19
-0.10006319780914262
10/11/2014
189.88
0.29
0.15296165409568016
07/11/2014
189.59
-0.11
-0.05798629414865577
06/11/2014
189.7
-0.04
-0.021081479919890376
05/11/2014
189.74
-0.13
-0.06846789908885026
04/11/2014
189.87
0.25
0.13184263263368842
03/11/2014
189.62
0.06
0.03165224730955898
31/10/2014
189.56
0.1
0.05278158978148422
30/10/2014
189.46
0.08
0.04224310909282923
29/10/2014
189.38
-0.12
-0.0633245382585752
28/10/2014
189.5
0.03
0.015833641209690188
27/10/2014
189.47
0.05
0.026396367859782496
24/10/2014
189.42
0.05
0.026403337381845065
23/10/2014
189.37
-0.07
-0.036951013513513514
22/10/2014
189.44
-0.05
-0.0263866167080057
21/10/2014
189.49
-0.08
-0.0422007701640555
20/10/2014
189.57
0.11
0.05805974875963264
17/10/2014
189.46
-0.45
-0.23695434679585067
16/10/2014
189.91
-0.3
-0.15772041427895483
15/10/2014
190.21
0.61
0.3217299578059072
14/10/2014
189.6
0.26
0.1373191084820957
13/10/2014
189.34
0.04
0.021130480718436345
10/10/2014
189.3
-0.11
-0.05807507523362019
09/10/2014
189.41
0.18
0.0951223378956825
08/10/2014
189.23
0.28
0.14818735115109818
07/10/2014
188.95
0.19
0.10065691883873702
06/10/2014
188.76
0.19
0.10075833907832635
03/10/2014
188.57
-0.16
-0.08477719493456261
02/10/2014
188.73
0.15
0.07954183900731784
01/10/2014
188.58
0.22
0.1167976215757061
30/09/2014
188.36
0
0
29/09/2014
188.36
0.02
0.010619093129446745
26/09/2014
188.34
0.06
0.03186743148502231
25/09/2014
188.28
0.05
0.026563247091324443
24/09/2014
188.23
0.15
0.07975329646958741
23/09/2014
188.08
0.14
0.07449185910396935
22/09/2014
187.94
0.44
0.23466666666666666
19/09/2014
187.5
0.14
0.07472245943637916
18/09/2014
187.36
-0.19
-0.10130631831511597
17/09/2014
187.55
0.15
0.08004268943436499
16/09/2014
187.4
-0.03
-0.01600597556421064
15/09/2014
187.43
-0.05
-0.026669511414550887
12/09/2014
187.48
-0.21
-0.11188662155682241
11/09/2014
187.69
-0.06
-0.03195739014647137
10/09/2014
187.75
-0.24
-0.1276663652321932
09/09/2014
187.99
-0.34
-0.1805341687463495
08/09/2014
188.33
0.03
0.015932023366967606
05/09/2014
188.3
0.01
0.005310956503266238
04/09/2014
188.29
0.06
0.03187589650958933
03/09/2014
188.23
-0.25
-0.13264006791171476
02/09/2014
188.48
-0.33
-0.1747788782373815
01/09/2014
188.81
-0.02
-0.010591537361648043
29/08/2014
188.83
-0.01
-0.005295488244016098
28/08/2014
188.84
0.18
0.09540973179264285
27/08/2014
188.66
0.23
0.12206124290187337
26/08/2014
188.43
0.21
0.11157156518967166
25/08/2014
188.22
0.26
0.1383273036816344
22/08/2014
187.96
0.18
0.0958568537650442
21/08/2014
187.78
-0.09
-0.047905466546015865
20/08/2014
187.87
0.01
0.005323112956456936
19/08/2014
187.86
-0.06
-0.031928480204342274
18/08/2014
187.92
0.34
0.1812559974410918
14/08/2014
187.58
0.37
0.19763901500988196
13/08/2014
187.21
-0.02
-0.010682048816963094
12/08/2014
187.23
0.02
0.01068319000053416
11/08/2014
187.21
-0.1
-0.05338743259836634
08/08/2014
187.31
0.27
0.1443541488451668
07/08/2014
187.04
-0.02
-0.010691756655618518
06/08/2014
187.06
0.07
0.03743515696026525
05/08/2014
186.99
-0.05
-0.026732249786142002
04/08/2014
187.04
0.21
0.11240164855751218
01/08/2014
186.83
-0.04
-0.02140525499010007
31/07/2014
186.87
-0.43
-0.22957821676454884
30/07/2014
187.3
-0.07
-0.0373592357367775
29/07/2014
187.37
0.06
0.03203245955901981
28/07/2014
187.31
0.18
0.09618981456741303
25/07/2014
187.13
0.07
0.037421148294664815
24/07/2014
187.06
-0.08
-0.04274874425563749
23/07/2014
187.14
0.16
0.08557064926730132
22/07/2014
186.98
-0.05
-0.026733679088916218
21/07/2014
187.03
0.04
0.021391518263008717
18/07/2014
186.99
0.18
0.09635458487233017
17/07/2014
186.81
0.16
0.08572193945888025
16/07/2014
186.65
0.07
0.037517418801586454
15/07/2014
186.58
0.03
0.016081479496113642
14/07/2014
186.55
0.04
0.021446571229424696
11/07/2014
186.51
-0.03
-0.01608234158893535
10/07/2014
186.54
0.12
0.0643707756678468
09/07/2014
186.42
0.07
0.03756372417493963
08/07/2014
186.35
0.18
0.09668582478379975
07/07/2014
186.17
0.02
0.010744023636852002
04/07/2014
186.15
0.08
0.04299457193529317
03/07/2014
186.07
-0.24
-0.12881756212763673
02/07/2014
186.31
-0.21
-0.11258846236328544
01/07/2014
186.52
0.1
0.053642313056539
30/06/2014
186.42
-0.04
-0.021452322213879653
27/06/2014
186.46
0.06
0.032188841201716736
26/06/2014
186.4
0.15
0.08053691275167785
25/06/2014
186.25
0.24
0.12902532121928928
24/06/2014
186.01
0.27
0.14536448799397006
20/06/2014
185.74
-0.12
-0.0645647261379533
19/06/2014
185.86
0.32
0.17246954834537026
18/06/2014
185.54
-0.14
-0.07539853511417492
17/06/2014
185.68
-0.18
-0.09684708920692994
16/06/2014
185.86
0.11
0.059219380888290714
13/06/2014
185.75
0.1
0.05386479935362241
12/06/2014
185.65
0.04
0.021550563008458597
11/06/2014
185.61
-0.16
-0.0861280077515207
10/06/2014
185.77
0.13
0.0700280112044818
06/06/2014
185.64
0.57
0.30799157075701084
04/06/2014
185.07
-0.16
-0.08637909625870539
03/06/2014
185.23
-0.28
-0.150935259554741
02/06/2014
185.51
0.05
0.02695999137280276
30/05/2014
185.46
0.11
0.05934718100890208
28/05/2014
185.35
0.29
0.15670593321085052
27/05/2014
185.06
0.03
0.01621358698589418
26/05/2014
185.03
0.2
0.10820754206568198
23/05/2014
184.83
0.02
0.010821925220496726
22/05/2014
184.81
0.01
0.005411255411255411
21/05/2014
184.8
0.05
0.02706359945872801
20/05/2014
184.75
-0.15
-0.08112493239588967
19/05/2014
184.9
-0.05
-0.02703433360367667
16/05/2014
184.95
-0.07
-0.03783374770295103
15/05/2014
185.02
0.28
0.15156436072317853
14/05/2014
184.74
0.29
0.15722417999457847
13/05/2014
184.45
0.03
0.01626721613707841
12/05/2014
184.42
-0.11
-0.0596109033761448
09/05/2014
184.53
0.07
0.037948606744009544
08/05/2014
184.46
0.2
0.10854227721697601
07/05/2014
184.26
0.02
0.010855405992184108
06/05/2014
184.24
0
0
05/05/2014
184.24
0.25
0.13587694983423013
02/05/2014
183.99
0.41
0.22333587536768712
30/04/2014
183.58
0.13
0.07086399563913873
29/04/2014
183.45
-0.12
-0.06537015852263442
28/04/2014
183.57
-0.01
-0.005447216472382613
25/04/2014
183.58
0.14
0.07631923244657654
24/04/2014
183.44
0.12
0.065459306131355
23/04/2014
183.32
0.1
0.05457919441109049
22/04/2014
183.22
-0.21
-0.11448508967998691
17/04/2014
183.43
0
0
16/04/2014
183.43
0.33
0.18022938285090115
15/04/2014
183.1
-0.2
-0.10911074740861974
14/04/2014
183.3
-0.03
-0.016363933889707086
11/04/2014
183.33
0.27
0.14749262536873156
10/04/2014
183.06
0.2
0.10937329104232746
09/04/2014
182.86
0.03
0.01640868566427829
08/04/2014
182.83
-0.02
-0.010937927262783703
07/04/2014
182.85
0.4
0.21923814743765416
04/04/2014
182.45
0.33
0.1811992093125412
03/04/2014
182.12
-0.08
-0.043907793633369926
02/04/2014
182.2
-0.19
-0.10417237787159384
01/04/2014
182.39
0.17
0.09329382065634947
31/03/2014
182.22
-0.18
-0.09868421052631579
28/03/2014
182.4
0.13
0.07132276293410875
27/03/2014
182.27
0.19
0.10434973637961335
26/03/2014
182.08
0.12
0.06594856012310397
25/03/2014
181.96
0.08
0.043985045084671215
24/03/2014
181.88
0.26
0.14315604008369123
21/03/2014
181.62
0.05
0.02753758880872391
20/03/2014
181.57
-0.41
-0.22529948345972084
19/03/2014
181.98
0.1
0.05498130635583901
18/03/2014
181.88
-0.11
-0.06044288147700423
17/03/2014
181.99
-0.06
-0.032957978577313925
14/03/2014
182.05
0.28
0.15404082081751663
13/03/2014
181.77
0.06
0.03301964668978042
12/03/2014
181.71
0.17
0.09364327420954059
11/03/2014
181.54
-0.06
-0.03303964757709251
10/03/2014
181.6
0.04
0.022031284423881914
07/03/2014
181.56
-0.12
-0.06605019815059446
06/03/2014
181.68
-0.12
-0.066006600660066
05/03/2014
181.8
-0.11
-0.06046946292122478
04/03/2014
181.91
0.01
0.005497526113249038
03/03/2014
181.9
0.24
0.13211493999779808
28/02/2014
181.66
-0.08
-0.044018928139099814
27/02/2014
181.74
0.3
0.16534391534391535
26/02/2014
181.44
0.3
0.16561775422325273
25/02/2014
181.14
0.19
0.10500138159712628
24/02/2014
180.95
0.12
0.06636067024276945
21/02/2014
180.83
-0.01
-0.005529750055297501
20/02/2014
180.84
-0.21
-0.115990057995029
19/02/2014
181.05
0.18
0.09951899154088571
18/02/2014
180.87
0.08
0.04425023507937386
17/02/2014
180.79
0.12
0.06641943875574251
14/02/2014
180.67
0.2
0.11082174322602094
13/02/2014
180.47
0.04
0.022169262317796375
12/02/2014
180.43
-0.11
-0.06092832613271297
11/02/2014
180.54
-0.03
-0.01661405549094534
10/02/2014
180.57
0.17
0.0942350332594235
07/02/2014
180.4
0.13
0.07211405114550397
06/02/2014
180.27
-0.19
-0.10528649008090435
05/02/2014
180.46
0.06
0.03325942350332594
04/02/2014
180.4
0.1
0.05546311702717693
03/02/2014
180.3
0.14
0.07770870337477798
31/01/2014
180.16
0.18
0.10001111234581621
30/01/2014
179.98
0.08
0.04446914952751529
29/01/2014
179.9
0.17
0.09458632393033996
28/01/2014
179.73
-0.04
-0.02225065361294988
27/01/2014
179.77
-0.04
-0.022245703798453923
24/01/2014
179.81
0.14
0.07792063227027328
23/01/2014
179.67
0.02
0.011132758140829391
22/01/2014
179.65
-0.03
-0.016696349065004452
21/01/2014
179.68
0.01
0.005565759447876663
20/01/2014
179.67
0.26
0.14491945822417926
17/01/2014
179.41
0.17
0.09484490069180987
16/01/2014
179.24
0.21
0.11729877674132827
15/01/2014
179.03
-0.12
-0.06698297516048005
14/01/2014
179.15
0.23
0.12854907221104403
13/01/2014
178.92
0.28
0.15673981191222572
10/01/2014
178.64
0.19
0.10647240123283833
09/01/2014
178.45
-0.12
-0.06720053760430084
08/01/2014
178.57
0.09
0.05042581801882564
07/01/2014
178.48
0.26
0.14588710582426215
06/01/2014
178.22
0.22
0.12359550561797752
03/01/2014
178
0.12
0.06746120980436249
02/01/2014
177.88
0.08
0.04499437570303712
31/12/2013
177.8
0.15
0.08443568815085843
30/12/2013
177.65
0.09
0.050687091687316964
27/12/2013
177.56
-0.39
-0.21916268614779433
23/12/2013
177.95
0.06
0.03372870875259992
20/12/2013
177.89
0.04
0.022490863086870958
19/12/2013
177.85
-0.15
-0.08426966292134831
18/12/2013
178
0.09
0.05058737563936822
17/12/2013
177.91
0.07
0.039361223571749884
16/12/2013
177.84
0.1
0.056261955665578935
13/12/2013
177.74
-0.08
-0.04498931503767855
12/12/2013
177.82
-0.1
-0.05620503597122302
11/12/2013
177.92
0.09
0.050610133273350955
10/12/2013
177.83
0.18
0.10132282578103012
09/12/2013
177.65
0.23
0.12963589223311917
06/12/2013
177.42
-0.15
-0.08447372867038351
05/12/2013
177.57
-0.26
-0.14620705167856943
04/12/2013
177.83
-0.18
-0.10111791472389192
03/12/2013
178.01
-0.1
-0.05614507888383583
02/12/2013
178.11
-0.04
-0.022452989054167836
29/11/2013
178.15
-0.02
-0.011225234326766571
28/11/2013
178.17
-0.06
-0.033664366268305
27/11/2013
178.23
0.07
0.03929052537045352
26/11/2013
178.16
0.15
0.0842649289365766
25/11/2013
178.01
0.18
0.10122026654670191
22/11/2013
177.83
0.17
0.09568839356073398
21/11/2013
177.66
-0.38
-0.21343518310492024
20/11/2013
178.04
-0.13
-0.07296402312398272
19/11/2013
178.17
0.16
0.0898825908656817
18/11/2013
178.01
0.13
0.07308297728805936
15/11/2013
177.88
0.14
0.07876673793181051
14/11/2013
177.74
0.27
0.15213838958697246
13/11/2013
177.47
-0.04
-0.02253394174976058
12/11/2013
177.51
-0.15
-0.08443093549476528
11/11/2013
177.66
-0.29
-0.16296712559707782
08/11/2013
177.95
-0.1
-0.05616399887672002
07/11/2013
178.05
0.2
0.11245431543435479
06/11/2013
177.85
-0.15
-0.08426966292134831
05/11/2013
178
-0.16
-0.0898069151324652
04/11/2013
178.16
-0.08
-0.04488330341113106
31/10/2013
178.24
-0.03
-0.016828406349918664
30/10/2013
178.27
0.14
0.07859428507269971
29/10/2013
178.13
0.08
0.04493119910137602
28/10/2013
178.05
0.13
0.07306654676258993
25/10/2013
177.92
-0.12
-0.06740058413839586
24/10/2013
178.04
0.04
0.02247191011235955
23/10/2013
178
0.28
0.15755120414134594
22/10/2013
177.72
0.3
0.16909029421711194
21/10/2013
177.42
0.03
0.01691188905800778
18/10/2013
177.39
0.4
0.22600146900954857
17/10/2013
176.99
0.55
0.3117206982543641
16/10/2013
176.44
-0.08
-0.04532064355313845
15/10/2013
176.52
-0.06
-0.03397893306150187
14/10/2013
176.58
0.04
0.022657754616517502
11/10/2013
176.54
0.24
0.13613159387407828
10/10/2013
176.3
-0.15
-0.0850099178237461
09/10/2013
176.45
0.03
0.01700487473075615
08/10/2013
176.42
-0.05
-0.028333427778092595
07/10/2013
176.47
0.1
0.05669898508816692
04/10/2013
176.37
0.08
0.04537977196664587
03/10/2013
176.29
0.02
0.011346230215011063
02/10/2013
176.27
0.14
0.07948674274683472
01/10/2013
176.13
0.11
0.06249289853425747
30/09/2013
176.02
0.06
0.03409865878608775
27/09/2013
175.96
0
0
26/09/2013
175.96
0.06
0.03411028993746447
25/09/2013
175.9
0.24
0.13662757599908915
24/09/2013
175.66
0.2
0.11398609369656902
23/09/2013
175.46
0.09
0.051320066145863034
20/09/2013
175.37
-0.05
-0.028503021320259947
19/09/2013
175.42
0.75
0.4293811186809412
18/09/2013
174.67
-0.02
-0.01144885225256168
17/09/2013
174.69
0.09
0.05154639175257732
16/09/2013
174.6
0.28
0.16062413951353832
13/09/2013
174.32
0.2
0.11486331265793706
12/09/2013
174.12
0.27
0.15530629853321828
11/09/2013
173.85
0
0
10/09/2013
173.85
-0.09
-0.05174197999310107
09/09/2013
173.94
0.24
0.1381692573402418
06/09/2013
173.7
-0.06
-0.034530386740331494
05/09/2013
173.76
-0.49
-0.2812051649928264
04/09/2013
174.25
-0.34
-0.19474196689386564
03/09/2013
174.59
0.01
0.005728032993470042
02/09/2013
174.58
-0.11
-0.06296868738908924
30/08/2013
174.69
0.1
0.05727704908643107
29/08/2013
174.59
-0.14
-0.08012361929834602
28/08/2013
174.73
0.13
0.07445589919816724
27/08/2013
174.6
0.22
0.12616125702488817
26/08/2013
174.38
0.44
0.252960791077383
23/08/2013
173.94
-0.22
-0.12632062471290767
22/08/2013
174.16
-0.14
-0.08032128514056225
21/08/2013
174.3
-0.09
-0.05160846378806124
20/08/2013
174.39
-0.04
-0.022931835120105486
19/08/2013
174.43
-0.29
-0.16597985347985347
16/08/2013
174.72
-0.41
-0.2341118026608805
14/08/2013
175.13
-0.28
-0.1596260190411037
13/08/2013
175.41
-0.28
-0.15937162046786954
12/08/2013
175.69
0.16
0.09115250954252835
09/08/2013
175.53
0.09
0.05129958960328317
08/08/2013
175.44
0.16
0.09128251939753537
07/08/2013
175.28
-0.04
-0.022815423226100844
06/08/2013
175.32
-0.12
-0.06839945280437756
05/08/2013
175.44
0.22
0.12555644332838717
02/08/2013
175.22
-0.14
-0.07983576642335767
01/08/2013
175.36
0.13
0.07418820978143012
31/07/2013
175.23
-0.06
-0.03422899195618689
30/07/2013
175.29
0.05
0.028532298561972154
29/07/2013
175.24
0.11
0.06281048364072403
26/07/2013
175.13
0
0
25/07/2013
175.13
-0.24
-0.13685350972230143
24/07/2013
175.37
-0.26
-0.14803849000740193
23/07/2013
175.63
0.01
0.005694112287894317
22/07/2013
175.62
0.32
0.18254420992584142
19/07/2013
175.3
-0.01
-0.005704181164793794
18/07/2013
175.31
0.27
0.15425045703839121
17/07/2013
175.04
0.08
0.04572473708276177
16/07/2013
174.96
0.03
0.017149717029669012
15/07/2013
174.93
-0.09
-0.051422694549194375
12/07/2013
175.02
0.33
0.18890606216726774
11/07/2013
174.69
0.03
0.017176228100309172
10/07/2013
174.66
-0.07
-0.04006180964917301
09/07/2013
174.73
0.42
0.2409500315529803
08/07/2013
174.31
-0.25
-0.1432172318973419
05/07/2013
174.56
-0.26
-0.14872440224230637
04/07/2013
174.82
0.21
0.12026802588626082
03/07/2013
174.61
-0.23
-0.131548844657973
02/07/2013
174.84
0.23
0.13172212358971422
01/07/2013
174.61
0.2
0.11467232383464251
28/06/2013
174.41
0.1
0.05736905513166198
27/06/2013
174.31
0.65
0.3742945986410227
26/06/2013
173.66
0.24
0.13839234229039327
25/06/2013
173.42
-0.08
-0.04610951008645533
24/06/2013
173.5
-1.05
-0.6015468347178459
21/06/2013
174.55
-0.67
-0.38237644104554275
20/06/2013
175.22
-0.94
-0.5336058128973661
19/06/2013
176.16
0.01
0.005676979846721544
18/06/2013
176.15
-0.15
-0.08508224617129892
17/06/2013
176.3
0.24
0.13631716460297627
14/06/2013
176.06
0.53
0.30194268785962514
13/06/2013
175.53
-0.1
-0.05693788077207766
12/06/2013
175.63
-0.09
-0.05121784657409515
11/06/2013
175.72
-0.75
-0.4250014166713889
10/06/2013
176.47
-0.19
-0.10755122834823956
07/06/2013
176.66
-0.32
-0.1808113911176404
06/06/2013
176.98
-0.3
-0.16922382671480143
05/06/2013
177.28
-0.11
-0.06201025987936186
04/06/2013
177.39
-0.06
-0.0338123415046492
03/06/2013
177.45
-0.36
-0.20246330352623587
31/05/2013
177.81
-0.14
-0.07867378477100309
30/05/2013
177.95
0
0
29/05/2013
177.95
-0.76
-0.4252699904873818
28/05/2013
178.71
-0.02
-0.011190063223857214
27/05/2013
178.73
0.03
0.016787912702853944
24/05/2013
178.7
-0.2
-0.11179429849077697
23/05/2013
178.9
-0.38
-0.21195894689870592
22/05/2013
179.28
0.14
0.07815116668527408
21/05/2013
179.14
-0.44
-0.2450161487916249
17/05/2013
179.58
0.34
0.18968980138361974
16/05/2013
179.24
0.22
0.12289129706178081
15/05/2013
179.02
-0.1
-0.05582849486377847
14/05/2013
179.12
-0.1
-0.05579734404642339
13/05/2013
179.22
-0.52
-0.2893067764548793
10/05/2013
179.74
-0.04
-0.02224941595283124
08/05/2013
179.78
-0.03
-0.016684277848840443
07/05/2013
179.81
-0.03
-0.016681494661921707
06/05/2013
179.84
-0.2
-0.11108642523883581
03/05/2013
180.04
0.02
0.011109876680368847
02/05/2013
180.02
0.33
0.18364961878791253
30/04/2013
179.69
0.18
0.10027296529441257
29/04/2013
179.51
0.37
0.2065423690967958
26/04/2013
179.14
0.04
0.02
25/04/2013
179.1
-0.01
-0.01
24/04/2013
179.11
-0.11
-0.06
23/04/2013
179.22
0.4
0.22
22/04/2013
178.82
0.18
0.1
19/04/2013
178.64
0.17
0.1
18/04/2013
178.47
0.14
0.08
17/04/2013
178.33
0.06
0.03
16/04/2013
178.27
0.12
0.07
15/04/2013
178.15
0.14
0.08
12/04/2013
178.01
-0.03
-0.02
11/04/2013
178.04
-0.11
-0.06
10/04/2013
178.15
-0.11
-0.06
09/04/2013
178.26
-0.13
-0.07
08/04/2013
178.39
0.35
0.2
05/04/2013
178.04
0.47
0.26
04/04/2013
177.57
0.62
0.35
03/04/2013
176.95
0.11
0.06
02/04/2013
176.84
0.11
0.06
28/03/2013
176.73
0.04
0.02
27/03/2013
176.69
-0.01
-0.01
26/03/2013
176.7
-0.05
-0.03
25/03/2013
176.75
-0.2
-0.11
22/03/2013
176.95
0.32
0.18
21/03/2013
176.63
0.05
0.03
20/03/2013
176.58
0.04
0.02
19/03/2013
176.54
0.08
0.05
18/03/2013
176.46
0.19
0.11
15/03/2013
176.27
0.06
0.03
14/03/2013
176.21
0
0
13/03/2013
176.21
0.01
0.01
12/03/2013
176.2
0.14
0.08
11/03/2013
176.06
-0.08
-0.05
08/03/2013
176.14
0
0
07/03/2013
176.14
-0.14
-0.08
06/03/2013
176.28
0.04
0.02
05/03/2013
176.24
-0.17
-0.1
04/03/2013
176.41
0.18
0.1
01/03/2013
176.23
0.28
0.16
28/02/2013
175.95
0.13
0.07
27/02/2013
175.82
-0.09
-0.05
26/02/2013
175.91
-0.17
-0.1
25/02/2013
176.08
0.29
0.16
22/02/2013
175.79
0.17
0.1
21/02/2013
175.62
0.02
0.01
20/02/2013
175.6
-0.08
-0.05
19/02/2013
175.68
0.03
0.02
18/02/2013
175.65
0.02
0.01
15/02/2013
175.63
0.2
0.11
14/02/2013
175.43
0.03
0.02
13/02/2013
175.4
-0.05
-0.03
12/02/2013
175.45
0.06
0.03
11/02/2013
175.39
0.02
0.01
08/02/2013
175.37
-0.01
-0.01
07/02/2013
175.38
0.11
0.06
06/02/2013
175.27
-0.05
-0.03
05/02/2013
175.32
0.03
0.02
04/02/2013
175.29
-0.33
-0.19
01/02/2013
175.62
0.12
0.07
31/01/2013
175.5
-0.07
-0.04
30/01/2013
175.57
-0.19
-0.11
29/01/2013
175.76
-0.05
-0.03
28/01/2013
175.81
-0.35
-0.2
25/01/2013
176.16
-0.06
-0.03
24/01/2013
176.22
-0.01
-0.005674402769108551
23/01/2013
176.23
0.07
0.03973660308810172
22/01/2013
176.16
-0.01
-0.01
21/01/2013
176.17
0.04
0.02
18/01/2013
176.13
-0.04
-0.02270534143157178
17/01/2013
176.17
-0.06
-0.034046416614651305
16/01/2013
176.23
0.04
0.02270276406152449
15/01/2013
176.19
0.06
0.034065746891500596
14/01/2013
176.13
0.16
0.0909245894186509
11/01/2013
175.97
-0.08
-0.04544163589889236
10/01/2013
176.05
0.11
0.06252131408434694
09/01/2013
175.94
0.04
0.02274019329164298
08/01/2013
175.9
0.19
0.10813271868419555
07/01/2013
175.71
0.11
0.06264236902050115
04/01/2013
175.6
-0.3
-0.17055144968732233
03/01/2013
175.9
-0.1
-0.056818181818181816
02/01/2013
176
-0.04
-0.022722108611679163
31/12/2012
176.04
0.01
0.005680849855138329
28/12/2012
176.03
0.19
0.10805277525022748
27/12/2012
175.84
--
--
21/12/2012
175.74
0.04
0.022766078542970972
20/12/2012
175.7
0.24
0.13678331243588282
19/12/2012
175.46
-0.07
-0.03987922292485615
18/12/2012
175.53
0
0
17/12/2012
175.53
-0.21
-0.1194947080914988
14/12/2012
175.74
0.32
0.18241933644966365
13/12/2012
175.42
-0.11
-0.06266735031048823
12/12/2012
175.53
0.07
0.03989513279379916
11/12/2012
175.46
-0.01
-0.005698979882601015
10/12/2012
175.47
-0.17
-0.09678888635846049
07/12/2012
175.64
-0.08
-0.04552697473252902
06/12/2012
175.72
0.11
0.06
05/12/2012
175.61
0.06
0.03
04/12/2012
175.55
0.04
0.02
03/12/2012
175.51
0.09
0.05
30/11/2012
175.42
0.14
0.08
29/11/2012
175.28
0.17
0.1
28/11/2012
175.11
0.37
0.21
27/11/2012
174.74
0.07
0.04
26/11/2012
174.67
0.13
0.07
23/11/2012
174.54
0.1
0.06
22/11/2012
174.44
0.05
0.03
21/11/2012
174.39
-0.09
-0.05
20/11/2012
174.48
-0.04
-0.02
19/11/2012
174.52
-0.05
-0.03
16/11/2012
174.57
0.02
0.01
15/11/2012
174.55
0.01
0.01
14/11/2012
174.54
-0.07
-0.04
13/11/2012
174.61
0
0
12/11/2012
174.61
-0.02
-0.01
09/11/2012
174.63
0.26
0.15
08/11/2012
174.37
-0.1
-0.06
07/11/2012
174.47
0.1
0.06
06/11/2012
174.37
0.13
0.07
05/11/2012
174.24
0.05
0.03
02/11/2012
174.19
0.01
0.01
31/10/2012
174.18
0.13
0.07
29/10/2012
174.05
0.17
0.1
26/10/2012
173.88
0.07
0.04
25/10/2012
173.81
-0.11
-0.06
24/10/2012
173.92
-0.08
-0.05
23/10/2012
174
-0.12
-0.07
22/10/2012
174.12
0.07
0.04
19/10/2012
174.05
0.1
0.06
18/10/2012
173.95
-0.1
-0.06
17/10/2012
174.05
0.01
0.01
16/10/2012
174.04
-0.11
-0.06
15/10/2012
174.15
0.07
0.04
12/10/2012
174.08
0.33
0.19
11/10/2012
173.75
0.07
0.04
10/10/2012
173.68
0
0
09/10/2012
173.68
0.05
0.03
08/10/2012
173.63
-0.04
-0.02
05/10/2012
173.67
-0.13
-0.07
04/10/2012
173.8
-0.26
-0.15
03/10/2012
174.06
0.32
0.18
02/10/2012
173.74
0.21
0.12
01/10/2012
173.53
0.02
0.01
28/09/2012
173.51
0.09
0.05
27/09/2012
173.42
0.02
0.01
26/09/2012
173.4
0.15
0.09
25/09/2012
173.25
0.02
0.01
24/09/2012
173.23
0.23
0.13
21/09/2012
173
-0.08
-0.05
20/09/2012
173.08
0.15
0.09
19/09/2012
172.93
0.22
0.13
18/09/2012
172.71
0.22
0.13
17/09/2012
172.49
-0.05
-0.03
14/09/2012
172.54
-0.28
-0.16
13/09/2012
172.82
0.04
0.02
12/09/2012
172.78
-0.16
-0.09
11/09/2012
172.94
--
--
10/09/2012
172.88
--
--
07/09/2012
172.91
--
--
06/09/2012
172.77
--
--
05/09/2012
172.82
--
--
04/09/2012
172.75
--
--
03/09/2012
172.57
--
--
31/08/2012
172.27
0.01
0.01
30/08/2012
172.26
--
--
29/08/2012
172.27
--
--
28/08/2012
172.21
--
--
27/08/2012
172.14
--
--
24/08/2012
172.08
--
--
23/08/2012
171.86
--
--
22/08/2012
171.62
--
--
21/08/2012
171.37
--
--
20/08/2012
171.32
--
--
17/08/2012
171.17
--
--
16/08/2012
171.13
--
--
14/08/2012
171.69
--
--
13/08/2012
171.82
--
--
10/08/2012
171.87
--
--
09/08/2012
171.75
--
--
08/08/2012
171.74
--
--
07/08/2012
171.82
--
--
06/08/2012
172.02
--
--
03/08/2012
172
--
--
02/08/2012
171.78
--
--
01/08/2012
171.71
--
--
31/07/2012
171.7
0.3
0.18
30/07/2012
171.4
--
--
27/07/2012
171.58
--
--
26/07/2012
171.66
--
--
25/07/2012
171.39
--
--
24/07/2012
171.34
--
--
23/07/2012
171.73
--
--
20/07/2012
171.79
--
--
19/07/2012
171.79
--
--
18/07/2012
171.67
--
--
17/07/2012
171.58
--
--
16/07/2012
171.4
--
--
13/07/2012
171.24
--
--
12/07/2012
171.12
--
--
11/07/2012
170.93
--
--
10/07/2012
170.75
--
--
09/07/2012
170.42
--
--
06/07/2012
170.28
--
--
05/07/2012
170.08
--
--
04/07/2012
170.06
--
--
03/07/2012
170.11
--
--
02/07/2012
169.85
--
--
29/06/2012
169.5
0.08
0.05
28/06/2012
169.42
--
--
27/06/2012
169.25
--
--
26/06/2012
169.33
--
--
25/06/2012
169.46
--
--
22/06/2012
169.46
--
--
21/06/2012
169.38
--
--
20/06/2012
169.04
--
--
19/06/2012
169.15
--
--
18/06/2012
169.14
--
--
15/06/2012
169
--
--
14/06/2012
168.75
--
--
13/06/2012
168.65
--
--
12/06/2012
168.94
--
--
11/06/2012
169.21
--
--
08/06/2012
169.4
--
--
07/06/2012
169.07
--
--
06/06/2012
169.27
--
--
05/06/2012
169.52
--
--
04/06/2012
169.78
--
--
01/06/2012
169.68
--
--
31/05/2012
169.24
0.4
0.24
30/05/2012
168.84
--
--
29/05/2012
168.64
--
--
25/05/2012
168.59
--
--
24/05/2012
168.7
--
--
23/05/2012
168.54
--
--
22/05/2012
168.41
--
--
21/05/2012
168.43
--
--
18/05/2012
168.68
--
--
16/05/2012
168.49
--
--
15/05/2012
168.58
--
--
14/05/2012
168.71
--
--
11/05/2012
168.62
--
--
10/05/2012
168.53
--
--
09/05/2012
168.65
--
--
08/05/2012
168.8
--
--
07/05/2012
168.72
--
--
04/05/2012
168.4
--
--
03/05/2012
168.14
--
--
02/05/2012
168.02
--
--
30/04/2012
167.77
0.23
0.14
27/04/2012
167.54
--
--
26/04/2012
167.45
--
--
25/04/2012
167.31
--
--
24/04/2012
167.32
--
--
23/04/2012
167.36
--
--
20/04/2012
167.18
--
--
19/04/2012
167.31
--
--
18/04/2012
167.27
--
--
17/04/2012
167.28
--
--
16/04/2012
167.28
--
--
13/04/2012
167.21
--
--
12/04/2012
167.05
--
--
11/04/2012
167.06
--
--
10/04/2012
167.13
--
--
05/04/2012
166.75
--
--
04/04/2012
166.82
--
--
03/04/2012
167.09
--
--
02/04/2012
167.1
--
--
30/03/2012
167.16
0.11
0.07
29/03/2012
167.05
--
--
28/03/2012
167.03
--
--
27/03/2012
166.85
--
--
26/03/2012
166.84
--
--
23/03/2012
166.85
--
--
22/03/2012
166.8
--
--
21/03/2012
166.64
--
--
20/03/2012
166.58
--
--
19/03/2012
166.66
--
--
16/03/2012
166.47
--
--
15/03/2012
166.65
--
--
14/03/2012
167.08
--
--
13/03/2012
167.55
--
--
12/03/2012
167.68
--
--
09/03/2012
167.53
--
--
08/03/2012
167.5
--
--
07/03/2012
167.52
--
--
06/03/2012
167.54
--
--
05/03/2012
167.89
--
--
02/03/2012
167.57
--
--
01/03/2012
167.41
--
--
29/02/2012
167.35
0.16
0.1
28/02/2012
167.19
--
--
27/02/2012
166.92
--
--
24/02/2012
166.62
--
--
23/02/2012
166.48
--
--
22/02/2012
166.31
--
--
21/02/2012
166.29
--
--
20/02/2012
166.19
--
--
17/02/2012
166.14
--
--
16/02/2012
166.4
--
--
15/02/2012
166.52
--
--
14/02/2012
166.39
--
--
13/02/2012
166.32
--
--
10/02/2012
166.17
--
--
09/02/2012
166.17
--
--
08/02/2012
166.18
--
--
07/02/2012
166.36
--
--
06/02/2012
166.39
--
--
03/02/2012
166.33
--
--
02/02/2012
166.43
--
--
01/02/2012
166.52
--
--
31/01/2012
166.13
0.18
0.11
30/01/2012
165.95
--
--
27/01/2012
165.75
--
--
26/01/2012
165.25
--
--
25/01/2012
164.68
--
--
24/01/2012
164.9
--
--
23/01/2012
164.85
--
--
20/01/2012
164.94
--
--
BGF Sustainable World Bond Fund
Lancio del fondo
20-gen-2012
Data di fine mese
Rendimento mensile
31/01/2012
0.721478
29/02/2012
0.734365
31/03/2012
-0.113535
30/04/2012
0.36492
31/05/2012
0.8762
30/06/2012
0.153628
31/07/2012
1.297935
31/08/2012
0.331974
30/09/2012
0.7198
31/10/2012
0.386145
30/11/2012
0.711907
31/12/2012
0.353437
31/01/2013
-0.306748
28/02/2013
0.25641
31/03/2013
0.443308
30/04/2013
1.674871
31/05/2013
-1.046246
30/06/2013
-1.912153
31/07/2013
0.470157
31/08/2013
-0.308166
30/09/2013
0.761349
31/10/2013
1.26122
30/11/2013
-0.050494
31/12/2013
-0.196464
31/01/2014
1.327334
28/02/2014
0.832593
31/03/2014
0.308268
30/04/2014
0.746351
31/05/2014
1.024077
30/06/2014
0.517632
31/07/2014
0.24139
31/08/2014
1.048857
30/09/2014
-0.248901
31/10/2014
0.637078
30/11/2014
0.77548
31/12/2014
0.59153
31/01/2015
1.436303
28/02/2015
-0.16417
31/03/2015
0.380267
30/04/2015
-0.542644
31/05/2015
-0.525015
30/06/2015
-1.459174
31/07/2015
1.128965
31/08/2015
-0.124617
30/09/2015
0.04679
31/10/2015
0.628767
30/11/2015
0.077459
31/12/2015
-0.552116
31/01/2016
0.933949
29/02/2016
0.735105
31/03/2016
0.928761
30/04/2016
0.257862
31/05/2016
0.221897
30/06/2016
1.403915
31/07/2016
0.774117
31/08/2016
0.256057
30/09/2016
-0.034381
31/10/2016
-1.189014
30/11/2016
-1.993934
31/12/2016
-0.055809
31/01/2017
-0.335042
28/02/2017
0.860796
31/03/2017
-0.1212
30/04/2017
0.444939
31/05/2017
0.699688
30/06/2017
-0.084979
31/07/2017
0.30018
31/08/2017
0.65842
30/09/2017
-0.386521
31/10/2017
0.049746
30/11/2017
-0.06961
31/12/2017
0.014927
31/01/2018
-0.288543
28/02/2018
-0.75338
31/03/2018
0.361955
30/04/2018
-0.71128
31/05/2018
-0.156392
30/06/2018
-0.186954
31/07/2018
-0.075934
31/08/2018
-0.197578
30/09/2018
-0.558376
31/10/2018
-0.541092
30/11/2018
0.071854
31/12/2018
1.112935
31/01/2019
1.049962
28/02/2019
0.055215
31/03/2019
1.735815
30/04/2019
-0.167661
31/05/2019
1.06693
30/06/2019
1.778994
31/07/2019
0.614646
31/08/2019
1.827901
30/09/2019
-0.82021
31/10/2019
-0.467842
30/11/2019
-0.332352
31/12/2019
-0.095274
31/01/2020
1.406637
29/02/2020
0.615978
31/03/2020
-4.593887
30/04/2020
2.718589
31/05/2020
1.120649
30/06/2020
1.150672
31/07/2020
1.776307
31/08/2020
-0.677966
30/09/2020
0.442764
31/10/2020
0.247957
30/11/2020
1.140528
31/12/2020
0.40759
31/01/2021
-0.270624
28/02/2021
-1.51056
31/03/2021
-0.133168
30/04/2021
0.193121
31/05/2021
0.30748
30/06/2021
0.388891
31/07/2021
0.984413
31/08/2021
0.040617
30/09/2021
-1.168403
31/10/2021
-0.629907
30/11/2021
0.266422
31/12/2021
0.022906
31/01/2022
-1.772546
28/02/2022
-2.583232
31/03/2022
-2.000766
30/04/2022
-2.217447
31/05/2022
-0.599401
30/06/2022
-2.427136
31/07/2022
2.302106
31/08/2022
-2.527185
30/09/2022
-3.81159
31/10/2022
-0.596005
30/11/2022
1.30719
31/12/2022
-0.927753
31/01/2023
2.610193
28/02/2023
-2.480856
31/03/2023
1.672673
30/04/2023
0.333263
31/05/2023
-0.738124
30/06/2023
-0.026558
31/07/2023
0.21783
31/08/2023
-0.567248
30/09/2023
-1.887396
31/10/2023
-0.815129
30/11/2023
3.670831
31/12/2023
3.461579
31/01/2024
-0.270726
29/02/2024
-1.101209