iShares Emerging Markets Index Fund (IE)
Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento del mercato delle azioni emergenti globali. Il Fondo investe per quanto possibile e fattibile in titoli azionari (quali azioni) che compongono l’Indice MSCI Emerging Markets, l’indice di riferimento del Fondo. L’indice di riferimento misura il rendimento del mercato azionario nei mercati emergenti globali ed è un indice ponderato per capitalizzazione di mercato rettificata al flottante. Rettificata al flottante significa che per il calcolo dell’indice di riferimento vengono utilizzate solo le azioni immediatamente disponibili sul mercato, anziché tutte le azioni emesse da una società. La capitalizzazione di mercato rettificata al flottante indica il prezzo del titolo azionario di una società moltiplicato per il numero di azioni immediatamente disponibili sul mercato. A fine novembre 2018 l’indice di riferimento è composto dai seguenti 23 indici nazionali di mercati sviluppati: Brasile, Cile, Cina, Colombia, Repubblica Ceca, Egitto, Grecia, Ungheria, India, Indonesia, Corea, Malesia, Messico, Perù, Filippine, Polonia, Russia, Qatar, Sudafrica, Taiwan, Thailandia, Turchia ed Emirati Arabi Uniti.
Asset netti
USD 343.557.548
Net Assets of Fund
USD 9.025.592.156,68
Data di lancio Classe di Azioni
25/09/2009
Data di lancio comparto
26/09/2008
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI Emerging Markets Index
Index Ticker
NDUEEGF
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,33%
ISIN
IE00B3D07G23
Expense Ratio
0,25%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 1.000.000,00
Investimento minimo successivo
USD 10.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Emerging Markets Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIEIAU
SEDOL
B3D07G2
29-feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
25/09/2009
Fund Holdings as of
-
Total Net Assets
USD 343.557.547,52
Number of Securities
1.351,00
Shares Outstanding
21.825.949,93
Nome
Ponderazione (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
15.740783
-0.050087
-0.31718961653157807
26/03/2024
15.79087
0.062279
0.395960451892989
25/03/2024
15.728591
-0.044985
-0.2851921466635086
22/03/2024
15.773576
-0.135204
-0.8498703231800302
21/03/2024
15.90878
0.243321
1.5532324970497193
20/03/2024
15.665459
0.068591
0.4397741905618487
19/03/2024
15.596868
-0.150233
-0.9540359206434251
18/03/2024
15.747101
0.055786
0.3555215098288448
15/03/2024
15.691315
-0.209606
-1.3182003734249104
14/03/2024
15.900921
0.033378
0.21035392814123774
13/03/2024
15.867543
-0.025965
-0.16336859049619504
12/03/2024
15.893508
0.160346
1.0191594035579117
11/03/2024
15.733162
0.03051
0.19429838985159958
08/03/2024
15.702652
0.108089
0.6931197751421441
07/03/2024
15.594563
0.036755
0.23624793415627704
06/03/2024
15.557808
0.101729
0.6581811596589278
05/03/2024
15.456079
-0.129292
-0.8295728090142994
04/03/2024
15.585371
0.083894
0.5412000417766643
01/03/2024
15.501477
0.055259
0.357751004161666
29/02/2024
15.446218
0.03559
0.23094451439616867
28/02/2024
15.410628
-0.127503
-0.8205813170194022
27/02/2024
15.538131
0.050798
0.3279970799362292
26/02/2024
15.487333
-0.06131
-0.39431093761687114
23/02/2024
15.548643
-0.013987
-0.08987555445319975
22/02/2024
15.56263
0.135238
0.8766096045268054
21/02/2024
15.427392
0.028265
0.18354936614263911
20/02/2024
15.399127
0.039586
0.25772905583571804
19/02/2024
15.359541
-0.000689
-0.0044856099159973515
16/02/2024
15.36023
0.127639
0.8379336122134442
15/02/2024
15.232591
0.133038
0.8810724396940757
14/02/2024
15.099553
0.025732
0.17070655144438826
08/02/2024
15.073821
-0.072644
-0.47961025889539244
07/02/2024
15.146465
0.038797
0.25680336634350187
06/02/2024
15.107668
0.249993
1.6825849266456563
05/02/2024
14.857675
-0.073929
-0.4951176042439915
02/02/2024
14.931604
0.089698
0.6043563407556954
01/02/2024
14.841906
0.097237
0.6594722472237254
31/01/2024
14.744669
-0.077757
-0.5245902391416898
30/01/2024
14.822426
-0.143894
-0.9614521138128812
29/01/2024
14.96632
0.068612
0.4605540664376023
26/01/2024
14.897708
-0.048387
-0.32374342595841926
25/01/2024
14.946095
0.08981
0.6045252901381469
24/01/2024
14.856285
0.18555
1.2647628084073497
23/01/2024
14.670735
0.093455
0.6411003973306405
22/01/2024
14.57728
-0.100646
-0.6856963306668803
19/01/2024
14.677926
0.140175
0.9642137907025646
18/01/2024
14.537751
0.050146
0.3461303645426556
17/01/2024
14.487605
-0.320046
-2.1613556397297584
16/01/2024
14.807651
-0.233357
-1.551471816250613
15/01/2024
15.041008
-0.022564
-0.14979182892344525
12/01/2024
15.063572
0.020918
0.13905790826538986
11/01/2024
15.042654
0.085831
0.5738584992280781
10/01/2024
14.956823
-0.061599
-0.41015627340875094
09/01/2024
15.018422
-0.058439
-0.3876072081582499
08/01/2024
15.076861
-0.077439
-0.5110034775608243
05/01/2024
15.1543
-0.035553
-0.23405756461237642
04/01/2024
15.189853
0.018243
0.12024432476184135
03/01/2024
15.17161
-0.195996
-1.2753840773898029
02/01/2024
15.367606
-0.10144
-0.6557611891515482
28/12/2023
15.469046
0.19691
1.289341582605079
27/12/2023
15.272136
0.180339
1.1949471623558148
21/12/2023
15.091797
0.011389
0.0755218293828655
20/12/2023
15.080408
-0.005698
-0.03776985260477422
19/12/2023
15.086106
0.01212
0.08040341818016813
18/12/2023
15.073986
-0.047266
-0.31257993716393323
15/12/2023
15.121252
0.124736
0.8317665249715334
14/12/2023
14.996516
0.292477
1.9890929288204418
13/12/2023
14.704039
-0.050685
-0.3435171000148834
12/12/2023
14.754724
0.054296
0.36934979035984533
11/12/2023
14.700428
-0.031025
-0.2106038012679401
08/12/2023
14.731453
0.072868
0.49710118677894216
07/12/2023
14.658585
-0.071213
-0.4834621628891313
06/12/2023
14.729798
0.044807
0.30512105863735295
05/12/2023
14.684991
-0.126013
-0.8508066029824852
04/12/2023
14.811004
-0.032134
-0.21649061000443437
01/12/2023
14.843138
-0.078925
-0.5289148021959162
30/11/2023
14.922063
0.06114
0.4114145534567402
29/11/2023
14.860923
-0.042328
-0.2840185674924216
28/11/2023
14.903251
0.119908
0.8111020626390121
27/11/2023
14.783343
-0.044392
-0.29938490268405793
24/11/2023
14.827735
-0.112568
-0.753451921289682
23/11/2023
14.940303
0.06537
0.43946416430917706
22/11/2023
14.874933
-0.063842
-0.4273576648687727
21/11/2023
14.938775
0.041083
0.27576754842293694
20/11/2023
14.897692
0.141037
0.9557518285817483
17/11/2023
14.756655
-0.084239
-0.5676140534390988
16/11/2023
14.840894
-0.025194
-0.16947296423914618
15/11/2023
14.866088
0.363821
2.508718119725695
14/11/2023
14.502267
0.111457
0.7745012268246193
13/11/2023
14.39081
0.0582
0.4060670038464732
10/11/2023
14.33261
-0.12141
-0.8399739311278108
09/11/2023
14.45402
-0.023185
-0.16014831592147794
08/11/2023
14.477205
-0.042541
-0.2929872189224247
07/11/2023
14.519746
-0.127803
-0.8725214027275143
06/11/2023
14.647549
0.311984
2.1762937142693715
03/11/2023
14.335565
0.263827
1.8748714622173892
02/11/2023
14.071738
0.223502
1.613938410639449
01/11/2023
13.848236
0.013103
0.09470816073831745
31/10/2023
13.835133
-0.099868
-0.7166702033247073
30/10/2023
13.935001
0.034266
0.24650495099719547
27/10/2023
13.900735
0.130592
0.9483706886704082
26/10/2023
13.770143
-0.147909
-1.0627133739692882
25/10/2023
13.918052
0.004972
0.03573615619259
24/10/2023
13.91308
-0.069246
-0.4952394901964094
20/10/2023
13.982326
-0.079086
-0.5624328481378684
19/10/2023
14.061412
-0.18539
-1.301274489531054
18/10/2023
14.246802
-0.118951
-0.8280178560775756
17/10/2023
14.365753
0.073355
0.5132448732535996
16/10/2023
14.292398
-0.076916
-0.5352795547511872
13/10/2023
14.369314
-0.171626
-1.1802950840867235
12/10/2023
14.54094
0.08857
0.612840662119777
11/10/2023
14.45237
0.185691
1.3015713047163955
10/10/2023
14.266679
0.135843
0.9613231658763856
09/10/2023
14.130836
-0.02874
-0.20297217939294226
06/10/2023
14.159576
0.107383
0.7641725387631667
05/10/2023
14.052193
0.035242
0.2514241506587274
04/10/2023
14.016951
-0.16226
-1.144351402909513
03/10/2023
14.179211
-0.073989
-0.5191044818005781
28/09/2023
14.2532
-0.059562
-0.4161460939544722
27/09/2023
14.312762
0.017105
0.1196517235968938
26/09/2023
14.295657
-0.150038
-1.0386346935886435
25/09/2023
14.445695
-0.105391
-0.7242827098953302
22/09/2023
14.551086
0.122549
0.8493515316209814
21/09/2023
14.428537
-0.216599
-1.4789825099609863
20/09/2023
14.645136
-0.051437
-0.34999315826893795
19/09/2023
14.696573
-0.023938
-0.16261663742515461
18/09/2023
14.720511
-0.132585
-0.8926421804585387
15/09/2023
14.853096
0.04272
0.28844642431765405
14/09/2023
14.810376
0.116029
0.7896165784025653
13/09/2023
14.694347
-0.012778
-0.08688305838156676
12/09/2023
14.707125
-0.02446
-0.16603780244963456
11/09/2023
14.731585
0.054576
0.37184687970144326
08/09/2023
14.677009
0.002866
0.019530953187521752
07/09/2023
14.674143
-0.118565
-0.8015097708952276
06/09/2023
14.792708
-0.066261
-0.44593268886959786
05/09/2023
14.858969
-0.147301
-0.9815963593884423
04/09/2023
15.00627
0.146212
0.983926173101074
01/09/2023
14.860058
0.076966
0.5206353312284061
31/08/2023
14.783092
-0.118203
-0.7932397821800051
30/08/2023
14.901295
0.011392
0.07650822171239127
29/08/2023
14.889903
0.247128
1.6877128822917786
25/08/2023
14.642775
-0.164383
-1.1101590190366037
24/08/2023
14.807158
0.181208
1.2389485811178078
23/08/2023
14.62595
0.054996
0.3774358219784374
22/08/2023
14.570954
0.105099
0.7265315461823723
21/08/2023
14.465855
-0.070777
-0.48688719642899403
18/08/2023
14.536632
-0.144131
-0.9817677732417586
17/08/2023
14.680763
-0.023858
-0.16224831636259104
16/08/2023
14.704621
-0.090452
-0.6113656891047445
15/08/2023
14.795073
-0.068832
-0.46308153880154646
14/08/2023
14.863905
-0.168254
-1.119293642383639
11/08/2023
15.032159
-0.159682
-1.0511036812457424
10/08/2023
15.191841
0.004156
0.027364275727340934
09/08/2023
15.187685
0.074463
0.49270102695507284
08/08/2023
15.113222
-0.191511
-1.2513187913830317
07/08/2023
15.304733
-0.026473
-0.17267395663459223
04/08/2023
15.331206
0.032456
0.21214805131138165
03/08/2023
15.29875
-0.059705
-0.3887435292156666
02/08/2023
15.358455
-0.342968
-2.184311574817136
01/08/2023
15.701423
-0.058147
-0.3689631125722339
31/07/2023
15.75957
0.066427
0.4232867820040893
28/07/2023
15.693143
0.12534
0.8051232405754364
27/07/2023
15.567803
0.050484
0.32533970591182665
26/07/2023
15.517319
-0.002696
-0.017371117231523295
25/07/2023
15.520015
0.27932
1.832724819963919
24/07/2023
15.240695
-0.012889
-0.08449817433070156
21/07/2023
15.253584
-0.052151
-0.34072849164055174
20/07/2023
15.305735
-0.024793
-0.16172306655061064
19/07/2023
15.330528
-0.040361
-0.2625807785092977
18/07/2023
15.370889
-0.085933
-0.5559551633576424
17/07/2023
15.456822
-0.013171
-0.08513901719283261
14/07/2023
15.469993
0.115967
0.7552872451824687
13/07/2023
15.354026
0.22721
1.5020345325810798
12/07/2023
15.126816
0.16635
1.111930604300695
11/07/2023
14.960466
0.197858
1.3402645386235277
10/07/2023
14.762608
0.020356
0.13807931108490074
07/07/2023
14.742252
-0.054353
-0.3673342635016614
06/07/2023
14.796605
-0.229188
-1.5252972006202934
05/07/2023
15.025793
-0.100077
-0.661628058419119
04/07/2023
15.12587
0.054133
0.35916895312066555
03/07/2023
15.071737
0.233416
1.5730620735324434
30/06/2023
14.838321
0.044766
0.3026047491627266
29/06/2023
14.793555
-0.066483
-0.4473945490583537
28/06/2023
14.860038
-0.044589
-0.29916213267195485
27/06/2023
14.904627
0.091797
0.6197127760191672
26/06/2023
14.81283
-0.034976
-0.23556342263631408
23/06/2023
14.847806
-0.182243
-1.2125243237729963
21/06/2023
15.030049
-0.130874
-0.8632324034625068
20/06/2023
15.160923
-0.145802
-0.9525355685164527
19/06/2023
15.306725
-0.097369
-0.6320981941553979
16/06/2023
15.404094
0.08188
0.5343875238917822
15/06/2023
15.322214
0.150874
0.9944671993376986
14/06/2023
15.17134
0.02682
0.1770937606474157
13/06/2023
15.14452
0.159702
1.0657586898953326
12/06/2023
14.984818
0.008928
0.059615822498696236
09/06/2023
14.97589
0.127774
0.8605401520300623
08/06/2023
14.848116
-0.011464
-0.07714888307744902
07/06/2023
14.85958
0.10077
0.6827786251059537
06/06/2023
14.75881
0.027151
0.1843037501750482
05/06/2023
14.731659
0.032808
0.2232011195977155
02/06/2023
14.698851
0.341344
2.3774600980518414
01/06/2023
14.357507
0.051235
0.35812963712698875
31/05/2023
14.306272
-0.176281
-1.217195614612976
30/05/2023
14.482553
0.098136
0.6822382860563623
25/05/2023
14.384417
-0.100782
-0.695758477325717
24/05/2023
14.485199
-0.115051
-0.7880070546737213
23/05/2023
14.60025
-0.071398
-0.4866392650641564
22/05/2023
14.671648
0.092455
0.6341571855177444
19/05/2023
14.579193
-0.010667
-0.07311242191494641
18/05/2023
14.58986
0.036343
0.24971970692719841
17/05/2023
14.553517
-0.050715
-0.3472623551858119
16/05/2023
14.604232
0.031693
0.2174844068010386
15/05/2023
14.572539
0.069447
0.47884271850444027
12/05/2023
14.503092
-0.073426
-0.5037279822245615
11/05/2023
14.576518
-0.031688
-0.2169191754278383
10/05/2023
14.608206
-0.035003
-0.23903913411329442
09/05/2023
14.643209
0.002278
0.01555911984012492
05/05/2023
14.640931
0.082977
0.5699770723276086
04/05/2023
14.557954
0.097748
0.6759793048591424
03/05/2023
14.460206
-0.06112
-0.42089820172069686
02/05/2023
14.521326
-0.048306
-0.3315526431964788
28/04/2023
14.569632
0.081711
0.5639939643514069
27/04/2023
14.487921
0.06486
0.4496964964649321
26/04/2023
14.423061
0.035326
0.24552856999381764
25/04/2023
14.387735
-0.17938
-1.2314037474132662
24/04/2023
14.567115
-0.050371
-0.3445941388279763
21/04/2023
14.617486
-0.134395
-0.9110363620747755
20/04/2023
14.751881
-0.008844
-0.059915756170513305
19/04/2023
14.760725
-0.147322
-0.9882045582496487
18/04/2023
14.908047
-0.050444
-0.3372265290663343
17/04/2023
14.958491
0.051618
0.3462698045391545
14/04/2023
14.906873
0.052469
0.3532218458579691
13/04/2023
14.854404
0.055331
0.37388152622802795
12/04/2023
14.799073
-0.04482
-0.30194235434060324
11/04/2023
14.843893
0.169984
1.1584098006877377
06/04/2023
14.673909
-0.056173
-0.3813488614659443
04/04/2023
14.730082
-0.010734
-0.07281822118938328
03/04/2023
14.740816
-0.014768
-0.10008414441610715
31/03/2023
14.755584
0.061476
0.41837177186937785
30/03/2023
14.694108
0.090813
0.6218665034158387
29/03/2023
14.603295
0.141691
0.9797737512381061
28/03/2023
14.461604
0.099176
0.6905239142016935
27/03/2023
14.362428
-0.118378
-0.8174821208156507
24/03/2023
14.480806
-0.079687
-0.5472822932575154
23/03/2023
14.560493
0.2469
1.7249337744897455
22/03/2023
14.313593
0.135125
0.9530296221002156
21/03/2023
14.178468
0.140946
1.0040661022650579
20/03/2023
14.037522
-0.12211
-0.8623811692281268
17/03/2023
14.159632
0.148263
1.0581621253426414
16/03/2023
14.011369
-0.068653
-0.48759156768363004
15/03/2023
14.080022
0.019768
0.14059489963694824
14/03/2023
14.060254
-0.228665
-1.6002960055970643
13/03/2023
14.288919
0.093897
0.6614783689662475
10/03/2023
14.195022
-0.189974
-1.3206399223190608
09/03/2023
14.384996
-0.143788
-0.9896767685444288
08/03/2023
14.528784
-0.150819
-1.0274051689272523
07/03/2023
14.679603
-0.083817
-0.5677343054658067
06/03/2023
14.76342
0.081324
0.5538991163114585
03/03/2023
14.682096
0.115765
0.7947437141171652
02/03/2023
14.566331
-0.057074
-0.39029213784340927
01/03/2023
14.623405
0.299865
2.0935117994573966
28/02/2023
14.32354
-0.048371
-0.3365662367377588
27/02/2023
14.371911
-0.065986
-0.45703332001883656
24/02/2023
14.437897
-0.235248
-1.6032554711345113
23/02/2023
14.673145
0.086612
0.5937805782909482
22/02/2023
14.586533
-0.189575
-1.2829833133325772
21/02/2023
14.776108
-0.150819
-1.0103821101288966
20/02/2023
14.926927
0.087186
0.5875169923787753
17/02/2023
14.839741
-0.171508
-1.1425298454512347
16/02/2023
15.011249
0.09079
0.6084933446082322
15/02/2023
14.920459
-0.140559
-0.9332636080774885
14/02/2023
15.061018
0.017687
0.11757369428353334
13/02/2023
15.043331
-0.00222
-0.014755192415352551
10/02/2023
15.045551
-0.160002
-1.0522603156886172
09/02/2023
15.205553
0.062186
0.410648437695527
08/02/2023
15.143367
0.066769
0.44286516096005213
07/02/2023
15.076598
0.013707
0.09099846769122873
06/02/2023
15.062891
-0.359423
-2.3305387246038434
03/02/2023
15.422314
-0.104583
-0.6735602097444197
02/02/2023
15.526897
0.044682
0.2886021153949871
01/02/2023
15.482215
0.171423
1.119622028697144
31/01/2023
15.310792
-0.186157
-1.2012493555989634
30/01/2023
15.496949
-0.10897
-0.6982607048005312
27/01/2023
15.605919
0.227738
1.4809163710584496
20/01/2023
15.378181
0.127732
0.8375622252171068
19/01/2023
15.250449
-0.028784
-0.18838641965863076
18/01/2023
15.279233
0.034878
0.22879288759675304
17/01/2023
15.244355
-0.055885
-0.3652557084071884
16/01/2023
15.30024
0.018906
0.12371956532067162
13/01/2023
15.281334
0.16949
1.1215706038257145
12/01/2023
15.111844
0.024878
0.16489730274463402
11/01/2023
15.086966
0.041124
0.2733246833244693
10/01/2023
15.045842
0.00719
0.047810136174439036
09/01/2023
15.038652
0.366248
2.496168998618086
06/01/2023
14.672404
0.073696
0.5048117956739734
05/01/2023
14.598708
0.141832
0.9810694924684974
04/01/2023
14.456876
0.180299
1.2629007639576348
03/01/2023
14.276577
0.078193
0.5507176027919797
29/12/2022
14.198384
-0.03791
-0.2662912131485905
28/12/2022
14.236294
-0.036737
-0.2573875163586487
22/12/2022
14.273031
0.163506
1.1588341917959677
21/12/2022
14.109525
0.033265
0.23631987473945493
20/12/2022
14.07626
-0.09824
-0.6930755934953614
19/12/2022
14.1745
0.001555
0.010971608229623413
16/12/2022
14.172945
-0.037638
-0.2648589435071031
15/12/2022
14.210583
-0.19696
-1.3670616842857939
14/12/2022
14.407543
0.122055
0.8543985336727734
13/12/2022
14.285488
0.030829
0.21627314971196435
12/12/2022
14.254659
-0.215285
-1.4878081076194904
09/12/2022
14.469944
0.105501
0.7344593869737935
08/12/2022
14.364443
0.186732
1.3170814386045815
07/12/2022
14.177711
-0.206468
-1.435382582488719
06/12/2022
14.384179
-0.161732
-1.1118726080477188
05/12/2022
14.545911
0.151128
1.049880362906478
02/12/2022
14.394783
-0.068436
-0.47317267338619434
01/12/2022
14.463219
0.09424
0.6558573159582181
30/11/2022
14.368979
0.282787
2.0075475330735233
29/11/2022
14.086192
0.327614
2.3811617741310185
28/11/2022
13.758578
-0.152469
-1.0960282141236386
25/11/2022
13.911047
-0.06474
-0.4632297272418362
24/11/2022
13.975787
0.190114
1.379069415036901
23/11/2022
13.785673
0.074112
0.5405073864310562
22/11/2022
13.711561
-0.039988
-0.29078905947250017
21/11/2022
13.751549
-0.174127
-1.250402493925609
18/11/2022
13.925676
0.009667
0.0694667558780682
17/11/2022
13.916009
-0.171954
-1.2205739041194246
16/11/2022
14.087963
-0.094142
-0.6638083697730344
15/11/2022
14.182105
0.310911
2.2414148342240763
14/11/2022
13.871194
0.064751
0.46899118042206817
11/11/2022
13.806443
0.66504
5.0606468730926215
10/11/2022
13.141403
-0.137578
-1.0360584144220102
09/11/2022
13.278981
0.002207
0.01662301399421275
08/11/2022
13.276774
0.041697
0.31504916820657713
07/11/2022
13.235077
0.183858
1.408741972684697
04/11/2022
13.051219
0.361324
2.8473364042807288
03/11/2022
12.689895
-0.175429
-1.3635801165986958
02/11/2022
12.865324
0.078345
0.6126935846222943
01/11/2022
12.786979
0.316834
2.540740304142414
28/10/2022
12.470145
-0.203499
-1.6056865728593923
27/10/2022
12.673644
0.108543
0.8638450259970055
26/10/2022
12.565101
0.113377
0.910532549548962
25/10/2022
12.451724
0.030553
0.24597519831262285
24/10/2022
12.421171
-0.331315
-2.598042452271659
21/10/2022
12.752486
0.002682
0.021035617488708063
20/10/2022
12.749804
-0.019855
-0.15548574946284782
19/10/2022
12.769659
-0.197576
-1.5236555827051796
18/10/2022
12.967235
0.1918
1.5013187417884402
17/10/2022
12.775435
0.036669
0.2878536272665657
14/10/2022
12.738766
0.128194
1.016559756369497
13/10/2022
12.610572
-0.15611
-1.2227922650536764
12/10/2022
12.766682
0.009144
0.07167527151398648
11/10/2022
12.757538
-0.2964
-2.2705791922713283
10/10/2022
13.053938
-0.188152
-1.4208633229346728
07/10/2022
13.24209
-0.192062
-1.4296548081337772
06/10/2022
13.434152
0.013265
0.09883847468501895
05/10/2022
13.420887
0.487938
3.7728286100873047
03/10/2022
12.932949
-0.003497
-0.02703215396253345
30/09/2022
12.936446
0.03147
0.24385942290787677
29/09/2022
12.904976
-0.035565
-0.27483395014165174
28/09/2022
12.940541
-0.229356
-1.7415170369213973
27/09/2022
13.169897
0.049314
0.37585220107978434
26/09/2022
13.120583
-0.24708
-1.8483410301411698
23/09/2022
13.367663
-0.244618
-1.797039012050956
22/09/2022
13.612281
-0.146569
-1.0652707166660005
21/09/2022
13.75885
-0.19997
-1.4325709479741124
20/09/2022
13.95882
0.019851
0.14241368927644504
16/09/2022
13.938969
-0.20607
-1.4568358560199093
15/09/2022
14.145039
-0.054771
-0.38571642860010097
14/09/2022
14.19981
-0.246496
-1.706290867713864
13/09/2022
14.446306
0.13295
0.9288527442480995
09/09/2022
14.313356
0.192282
1.3616669666910606
08/09/2022
14.121074
0.009871
0.06995151299290359
07/09/2022
14.111203
-0.122358
-0.8596443293424604
06/09/2022
14.233561
-0.038363
-0.2688004784778843
05/09/2022
14.271924
-0.065591
-0.4574781613131704
02/09/2022
14.337515
-0.058938
-0.4093925080017974
01/09/2022
14.396453
-0.260418
-1.7767639491403042
31/08/2022
14.656871
0.020845
0.14242254010754013
30/08/2022
14.636026
-0.209272
-1.4096854101547844
26/08/2022
14.845298
0.041086
0.27752912481934194
25/08/2022
14.804212
0.272784
1.877200231112868
24/08/2022
14.531428
-0.06327
-0.43351359514256477
23/08/2022
14.594698
-0.035611
-0.24340565875949716
22/08/2022
14.630309
-0.136428
-0.9238872473993408
19/08/2022
14.766737
-0.116705
-0.784126413769073
18/08/2022
14.883442
-0.087786
-0.5863647257259057
17/08/2022
14.971228
0.011134
0.07442466604822136
16/08/2022
14.960094
-0.009613
-0.06421635373357674
15/08/2022
14.969707
-0.028885
-0.19258474395463254
12/08/2022
14.998592
0.071456
0.4786986599438767
11/08/2022
14.927136
0.241732
1.6460697982840649
10/08/2022
14.685404
-0.053624
-0.3638231774849739
09/08/2022
14.739028
-0.003074
-0.020851843244606504
08/08/2022
14.742102
-0.017272
-0.11702393339988539
05/08/2022
14.759374
0.117441
0.8020867190144908
04/08/2022
14.641933
0.127141
0.8759409022189226
03/08/2022
14.514792
0.026519
0.1830376884808838
02/08/2022
14.488273
-0.148681
-1.0157919468763787
29/07/2022
14.636954
-0.052593
-0.35803010126860957
28/07/2022
14.689547
0.108771
0.7459891023632761
27/07/2022
14.580776
0.005382
0.03692524538273202
26/07/2022
14.575394
0.04314
0.29685690877684906
25/07/2022
14.532254
-0.047556
-0.3261770900992537
22/07/2022
14.57981
-0.010356
-0.07097931579393957
21/07/2022
14.590166
0.062817
0.4324051139681438
20/07/2022
14.527349
0.092519
0.640942775217997
19/07/2022
14.43483
-0.005143
-0.03561641008608534
18/07/2022
14.439973
0.268178
1.8923361507840044
15/07/2022
14.171795
-0.059941
-0.4211784142145414
14/07/2022
14.231736
-0.062503
-0.4372600737961636
13/07/2022
14.294239
0.043509
0.30531067531277345
12/07/2022
14.25073
-0.198307
-1.372458247563488
11/07/2022
14.449037
-0.272081
-1.8482359831637787
07/07/2022
14.64509
0.208154
1.441815631793339
06/07/2022
14.436936
-0.152003
-1.041905789036475
05/07/2022
14.588939
-0.01575
-0.10784207729449083
04/07/2022
14.604689
-0.104358
-0.7094817223712726
30/06/2022
14.709047
-0.178919
-1.2017692678771565
29/06/2022
14.887966
-0.217328
-1.438753856760418
28/06/2022
15.105294
0.036626
0.24306063415824145
27/06/2022
15.068668
0.235051
1.584583180218284
24/06/2022
14.833617
0.233104
1.596546641888542
23/06/2022
14.600513
0.032188
0.22094509835550757
22/06/2022
14.568325
-0.326888
-2.1945842600572414
21/06/2022
14.895213
0.229623
1.5657263021808192
20/06/2022
14.66559
-0.060597
-0.4114914471750223
17/06/2022
14.726187
-0.045929
-0.3109168652615509
16/06/2022
14.772116
-0.16663
-1.1154216023219083
15/06/2022
14.938746
0.036602
0.24561566443056784
14/06/2022
14.902144
0.026676
0.1793288117052855
13/06/2022
14.875468
-0.549176
-3.5603803886819043
10/06/2022
15.424644
-0.180875
-1.159045078859601
09/06/2022
15.605519
-0.103615
-0.6595844175751508
08/06/2022
15.709134
0.188272
1.2130254105732015
07/06/2022
15.520862
-0.08746
-0.5603421046797984
01/06/2022
15.608322
-0.13769
-0.8744436369031092
31/05/2022
15.746012
0.50277
3.2983140987986674
27/05/2022
15.243242
0.292943
1.9594457609175575
26/05/2022
14.950299
0.049429
0.33171888621268425
25/05/2022
14.90087
0.042202
0.2840227670474904
24/05/2022
14.858668
-0.239349
-1.585300904085616
23/05/2022
15.098017
-0.009925
-0.0656939244272979
20/05/2022
15.107942
0.287167
1.9375977302131637
19/05/2022
14.820775
-0.248079
-1.6463030300778014
18/05/2022
15.068854
0.031227
0.20765909408445893
17/05/2022
15.037627
0.338125
2.300247994796014
16/05/2022
14.699502
0.041669
0.28427803755166264
13/05/2022
14.657833
0.240677
1.6693791757542196
12/05/2022
14.417156
-0.332673
-2.255436317261712
11/05/2022
14.749829
0.057059
0.38834746613470433
10/05/2022
14.69277
-0.349452
-2.323140823210826
06/05/2022
15.042222
-0.389096
-2.5214696502268956
05/05/2022
15.431318
-0.083567
-0.5386246820392159
04/05/2022
15.514885
-0.068555
-0.4399221224581992
03/05/2022
15.58344
-0.095247
-0.6074934718704442
29/04/2022
15.678687
0.327284
2.1319484609973434
28/04/2022
15.351403
0.146717
0.9649459383771556
27/04/2022
15.204686
-0.075252
-0.49248890931363726
26/04/2022
15.279938
0.038852
0.2549162179125556
25/04/2022
15.241086
-0.420389
-2.684223548548269
22/04/2022
15.661475
-0.156731
-0.9908266462075409
21/04/2022
15.818206
-0.133929
-0.839567869755365
20/04/2022
15.952135
-0.009334
-0.05847832677556182
19/04/2022
15.961469
-0.294918
-1.814166948658395
14/04/2022
16.256387
-0.01844
-0.11330381576406312
13/04/2022
16.274827
0.12929
0.8007785680959388
12/04/2022
16.145537
-0.019473
-0.12046389083582379
11/04/2022
16.16501
-0.231496
-1.4118617710382932
08/04/2022
16.396506
0.023529
0.14370630338025883
07/04/2022
16.372977
-0.230827
-1.3902055215780673
06/04/2022
16.603804
-0.280768
-1.6628671428568045
04/04/2022
16.884572
0.227627
1.3665591139311561
01/04/2022
16.656945
0.059211
0.3567414684438249
31/03/2022
16.597734
-0.112508
-0.6732876759055914
30/03/2022
16.710242
0.184782
1.1181655457699815
29/03/2022
16.52546
0.173538
1.0612697394226807
28/03/2022
16.351922
-0.000862
-0.005271273686486656
25/03/2022
16.352784
-0.183859
-1.1118278359156692
24/03/2022
16.536643
-0.052046
-0.31374390104004
23/03/2022
16.588689
0.130734
0.7943514245846461
22/03/2022
16.457955
0.233691
1.4403796683781773
21/03/2022
16.224264
-0.117106
-0.716622902486144
18/03/2022
16.34137
0.594562
3.775762046504917
16/03/2022
15.746808
0.792262
5.297800414669894
15/03/2022
14.954546
-0.396312
-2.5816928278536615
14/03/2022
15.350858
-0.447636
-2.833409311039394
11/03/2022
15.798494
-0.241781
-1.5073370001449475
10/03/2022
16.040275
0.163093
1.0272162906490585
09/03/2022
15.877182
0.149434
0.9501296689138203
08/03/2022
15.727748
-0.269735
-1.6861089960214366
07/03/2022
15.997483
-0.421742
-2.5685865197657014
04/03/2022
16.419225
-0.364986
-2.1745794306327535
03/03/2022
16.784211
0.016124
0.0961588522292376
02/03/2022
16.768087
-0.158934
-0.9389366268287845
01/03/2022
16.927021
-0.100943
-0.5928072199353956
25/02/2022
17.027964
0.252286
1.5038796047468246
24/02/2022
16.775678
-0.748086
-4.268980111807029
23/02/2022
17.523764
-0.005376
-0.030668931847198436
22/02/2022
17.52914
-0.184778
-1.0431232661232823
21/02/2022
17.713918
-0.177227
-0.9905850072759457
18/02/2022
17.891145
-0.164852
-0.9130041392895668
17/02/2022
18.055997
-0.019072
-0.10551550314966986
16/02/2022
18.075069
0.217506
1.2180049427797064
15/02/2022
17.857563
0.12653
0.7136076053775321
14/02/2022
17.731033
-0.28439
-1.5785918543239312
11/02/2022
18.015423
-0.154331
-0.8493840918264496
10/02/2022
18.169754
0.158312
0.8789523903749628
09/02/2022
18.011442
0.294131
1.660133414150714
08/02/2022
17.717311
0.010761
0.06077412031141018
07/02/2022
17.70655
-0.024998
-0.14098035884966162
04/02/2022
17.731548
0.435907
2.520328677034867
28/01/2022
17.295641
-0.010713
-0.06190211988036302
27/01/2022
17.306354
-0.278311
-1.5826915099036576
26/01/2022
17.584665
0.015527
0.08837656121774444
25/01/2022
17.569138
-0.166565
-0.939150819113288
24/01/2022
17.735703
-0.326426
-1.8072398884981942
21/01/2022
18.062129
-0.167828
-0.9206165434180673
20/01/2022
18.229957
0.231513
1.2862945263490555
19/01/2022
17.998444
-0.026191
-0.14530668720892267
18/01/2022
18.024635
-0.187228
-1.0280551748055649
17/01/2022
18.211863
-0.043535
-0.23847740816168456
14/01/2022
18.255398
-0.084768
-0.4621986518551686
13/01/2022
18.340166
-0.059941
-0.3257644099569638
12/01/2022
18.400107
0.338917
1.876493187879647
11/01/2022
18.06119
0.175033
0.9785947870188101
10/01/2022
17.886157
0.086764
0.4874548250044257
07/01/2022
17.799393
0.130258
0.7372064337048757
06/01/2022
17.669135
-0.075402
-0.42493078292209036
05/01/2022
17.744537
-0.17196
-0.9597858331346802
04/01/2022
17.916497
0.162117
0.9131098917562878
30/12/2021
17.75438
0.076757
0.43420430450406144
29/12/2021
17.677623
-0.01024
-0.05789280480067038
23/12/2021
17.687863
0.139863
0.7970310006838386
22/12/2021
17.548
0.089082
0.5102378051148416
21/12/2021
17.458918
0.204082
1.182752475885601
20/12/2021
17.254836
-0.37436
-2.1235228197587683
17/12/2021
17.629196
-0.112062
-0.6316463015193173
16/12/2021
17.741258
0.142099
0.8074192636136761
15/12/2021
17.599159
-0.108391
-0.612117430135733
14/12/2021
17.70755
-0.119159
-0.6684296018967943
13/12/2021
17.826709
-0.120117
-0.6692938350213012
10/12/2021
17.946826
-0.12918
-0.7146490214707829
09/12/2021
18.076006
0.09148
0.5086594998389171
08/12/2021
17.984526
0.078254
0.4370200564360912
07/12/2021
17.906272
0.320788
1.8241636113057793
06/12/2021
17.585484
-0.140646
-0.7934388385959034
03/12/2021
17.72613
-0.172231
-0.962272467294631
02/12/2021
17.898361
0.141186
0.7950926878853196
01/12/2021
17.757175
0.203091
1.15694444665982
30/11/2021
17.554084
-0.094148
-0.5334698682564917
29/11/2021
17.648232
-0.055769
-0.3150078900244075
26/11/2021
17.704001
-0.460525
-2.535298746578909
25/11/2021
18.164526
0.023121
0.1274487835975218
24/11/2021
18.141405
-0.032578
-0.17925624779114188
23/11/2021
18.173983
-0.086794
-0.47530288552343636
22/11/2021
18.260777
-0.111744
-0.6082126671674508
19/11/2021
18.372521
-0.068284
-0.37028752269762627
18/11/2021
18.440805
-0.187501
-1.0065381146304984
17/11/2021
18.628306
-0.053725
-0.2875757994406497
16/11/2021
18.682031
0.047123
0.25287487332913045
15/11/2021
18.634908
0.02224
0.1194885118028216
12/11/2021
18.612668
0.056204
0.30288097991082785
11/11/2021
18.556464
0.103625
0.5615667052641602
10/11/2021
18.452839
0.020481
0.11111437831231359
09/11/2021
18.432358
0.056862
0.30944470832243115
08/11/2021
18.375496
0.070986
0.38780606528117934
05/11/2021
18.30451
-0.057368
-0.3124299159377924
04/11/2021
18.361878
0.084449
0.46203981971424973
03/11/2021
18.277429
-0.023007
-0.12571831621935128
02/11/2021
18.300436
-0.008938
-0.04881652425691889
01/11/2021
18.309374
-0.003406
-0.018599033025024053
29/10/2021
18.31278
-0.166197
-0.8993842029242203
28/10/2021
18.478977
-0.097871
-0.5268439511374589
27/10/2021
18.576848
-0.190055
-1.0127137120067173
26/10/2021
18.766903
-0.014344
-0.07637405546074763
25/10/2021
18.781247
0.0583
0.3113826044585823
22/10/2021
18.722947
0.005172
0.02763148931964403
21/10/2021
18.717775
-0.11897
-0.6315847031958016
20/10/2021
18.836745
0.093834
0.5006372809431789
19/10/2021
18.742911
0.167869
0.9037341611394473
18/10/2021
18.575042
-0.013541
-0.0728457892675305
15/10/2021
18.588583
0.340842
1.867858602333297
13/10/2021
18.247741
0.102139
0.5628857064097404
12/10/2021
18.145602
-0.17632
-0.9623444527271757
11/10/2021
18.321922
0.123433
0.6782596071574953
08/10/2021
18.198489
0.04877
0.2687093943437912
07/10/2021
18.149719
0.382
2.1499664644628833
06/10/2021
17.767719
-0.133564
-0.7461141193064207
05/10/2021
17.901283
0.00577
0.03224271916653074
04/10/2021
17.895513
-0.151772
-0.8409685999860921
01/10/2021
18.047285
-0.093445
-0.5151115748925209
30/09/2021
18.14073
0.029627
0.16358473583856267
29/09/2021
18.111103
-0.130404
-0.7148751471027037
28/09/2021
18.241507
-0.097989
-0.534305850062619
27/09/2021
18.339496
0.034805
0.1901425159266551
24/09/2021
18.304691
-0.108554
-0.5895430164536452
23/09/2021
18.413245
0.178974
0.9815253924875856
21/09/2021
18.234271
0.049341
0.2713290620310334
20/09/2021
18.18493
-0.304165
-1.6451048577553418
17/09/2021
18.489095
0.034215
0.1853981169208361
16/09/2021
18.45488
-0.168293
-0.903675222262071
15/09/2021
18.623173
-0.103232
-0.5512643777596394
14/09/2021
18.726405
-0.075754
-0.4029005392412648
13/09/2021
18.802159
-0.105215
-0.5564760077205856
10/09/2021
18.907374
0.131162
0.6985541066536743
09/09/2021
18.776212
-0.190886
-1.006405935162037
08/09/2021
18.967098
-0.173119
-0.904477728753023
07/09/2021
19.140217
0.018894
0.09881115443737863
06/09/2021
19.121323
0.121496
0.6394584540164497
03/09/2021
18.999827
0.057271
0.30234040221393566
02/09/2021
18.942556
-0.006003
-0.03168050931999631
01/09/2021
18.948559
0.058571
0.3100637226450329
31/08/2021
18.889988
0.517293
2.8155531891211387
27/08/2021
18.372695
0.097813
0.5352319101157534
26/08/2021
18.274882
-0.132932
-0.7221498435392709
25/08/2021
18.407814
0.078601
0.42882910466477747
24/08/2021
18.329213
0.469272
2.6275114794612144
23/08/2021
17.859941
0.244068
1.3855004517800509
20/08/2021
17.615873
-0.158307
-0.8906571217350111
19/08/2021
17.77418
-0.423339
-2.3263555872643957
18/08/2021
18.197519
0.084707
0.46766344176707625
17/08/2021
18.112812
-0.231778
-1.263467867093241
16/08/2021
18.34459
-0.12406
-0.6717329095521329
13/08/2021
18.46865
-0.143048
-0.7685918823741928
12/08/2021
18.611698
-0.094609
-0.5057599022618414
11/08/2021
18.706307
-0.034804
-0.1857093744335648
10/08/2021
18.741111
0.087742
0.4703815166043196
09/08/2021
18.653369
0.026636
0.14299877493278076
06/08/2021
18.626733
-0.110697
-0.5907800589515211
05/08/2021
18.73743
-0.053683
-0.2856829183029233
04/08/2021
18.791113
0.14007
0.7510035765828217
03/08/2021
18.651043
0.016101
0.0864022007688567
02/08/2021
18.634942
0.220118
1.195330457679096
30/07/2021
18.414824
-0.251859
-1.3492434622691134
29/07/2021
18.666683
0.386611
2.114931494799364
28/07/2021
18.280072
0.233551
1.2941607969757716
27/07/2021
18.046521
-0.396045
-2.1474506313275494
26/07/2021
18.442566
-0.446043
-2.3614391086183213
23/07/2021
18.888609
-0.211173
-1.105630420284378
22/07/2021
19.099782
0.20288
1.0736151354333108
21/07/2021
18.896902
0.02108
0.11167725569779159
20/07/2021
18.875822
-0.085079
-0.4487075798771377
19/07/2021
18.960901
-0.328107
-1.7010050490932451
16/07/2021
19.289008
-0.122614
-0.6316525223909676
15/07/2021
19.411622
0.149281
0.7749888759626881
14/07/2021
19.262341
-0.013297
-0.06898344947129637
13/07/2021
19.275638
0.181906
0.9527000797958199
12/07/2021
19.093732
0.120912
0.6372906083544776
09/07/2021
18.97282
0.036434
0.19240207714397034
08/07/2021
18.936386
-0.349813
-1.81379959835528
07/07/2021
19.286199
-0.072724
-0.37566139397320814
06/07/2021
19.358923
-0.109932
-0.5646557026594528
05/07/2021
19.468855
-0.008927
-0.0458317071214782
02/07/2021
19.477782
-0.267779
-1.356147845077686
30/06/2021
19.745561
-0.036746
-0.1857518438066905
29/06/2021
19.782307
-0.04774
-0.2407457733206583
28/06/2021
19.830047
0.024134
0.12185249930159746
25/06/2021
19.805913
0.177075
0.9021165695085975
24/06/2021
19.628838
0.105133
0.5384889804471026
23/06/2021
19.523705
0.198136
1.0252531245004999
22/06/2021
19.325569
-0.050055
-0.25834006687991057
21/06/2021
19.375624
-0.147181
-0.7538926911373648
18/06/2021
19.522805
-0.021711
-0.11108486902412933
17/06/2021
19.544516
-0.093929
-0.4782914329520489
16/06/2021
19.638445
-0.116347
-0.5889558341085039
15/06/2021
19.754792
-0.054224
-0.2737339401411963
11/06/2021
19.809016
0.045567
0.23056198338660422
10/06/2021
19.763449
0.087605
0.44524138329212204
09/06/2021
19.675844
-0.061498
-0.31158197491840595
08/06/2021
19.737342
-0.060763
-0.3069132121483344
04/06/2021
19.798105
-0.021242
-0.10717810228561012
03/06/2021
19.819347
-0.071797
-0.3609495763541805
02/06/2021
19.891144
-0.030221
-0.1517014521846269
01/06/2021
19.921365
0.433991
2.2270368496032353
28/05/2021
19.487374
0.084422
0.43509874167600887
27/05/2021
19.402952
0.043565
0.2250329517148451
26/05/2021
19.359387
0.094533
0.4907018760692399
25/05/2021
19.264854
0.273508
1.4401717498064646
24/05/2021
18.991346
-0.041208
-0.21651324357203977
21/05/2021
19.032554
0.004662
0.024500874821025892
20/05/2021
19.027892
-0.050145
-0.2628415072263462
18/05/2021
19.078037
0.308781
1.6451424606281677
17/05/2021
18.769256
0.056789
0.30348216512552834
14/05/2021
18.712467
0.215589
1.1655426391415893
13/05/2021
18.496878
-0.31688
-1.6842993303092344
12/05/2021
18.813758
-0.204764
-1.0766556938546539
11/05/2021
19.018522
-0.237865
-1.23525249051133
10/05/2021
19.256387
-0.034436
-0.178509750465286
07/05/2021
19.290823
0.112824
0.588299123386126
06/05/2021
19.177999
0.113825
0.5970623222385611
05/05/2021
19.064174
-0.024462
-0.128149544053331
04/05/2021
19.088636
-0.178365
-0.9257538316419872
30/04/2021
19.267001
-0.24409
-1.251032041211842
29/04/2021
19.511091
-0.005059
-0.02592212091011803
28/04/2021
19.51615
0.046967
0.24123765234524736
27/04/2021
19.469183
0.019458
0.10004254558869084
26/04/2021
19.449725
0.10638
0.5499565871362994
23/04/2021
19.343345
0.170334
0.8884050606344512
22/04/2021
19.173011
0.067308
0.35229271594978734
21/04/2021
19.105703
-0.150051
-0.7792527885431025
20/04/2021
19.255754
-0.015334
-0.07956997549904811
19/04/2021
19.271088
-0.003599
-0.01867215794476974
16/04/2021
19.274687
0.108563
0.5664316895789676
15/04/2021
19.166124
0.069121
0.36194684579564657
14/04/2021
19.097003
0.180767
0.955618231872345
13/04/2021
18.916236
0.02251
0.11914007856364595
12/04/2021
18.893726
-0.114619
-0.6029930538403001
09/04/2021
19.008345
-0.184551
-0.9615589017936637
08/04/2021
19.192896
0.068292
0.35708974679946315
07/04/2021
19.124604
0.052545
0.2755077466989799
01/04/2021
19.072059
0.267062
1.4201650763358271
31/03/2021
18.804997
-0.040697
-0.21594853445036305
30/03/2021
18.845694
0.137007
0.7323175592172769
29/03/2021
18.708687
0.036562
0.19581060002543899
26/03/2021
18.672125
0.273213
1.4849410660804292
25/03/2021
18.398912
-0.136733
-0.7376759751279225
24/03/2021
18.535645
-0.358145
-1.8955699200636822
23/03/2021
18.89379
-0.18171
-0.9525831564048125
22/03/2021
19.0755
-0.007364
-0.03858959535633645
19/03/2021
19.082864
-0.145632
-0.7573759278936845
18/03/2021
19.228496
0.060611
0.31621120431388233
17/03/2021
19.167885
-0.084673
-0.4398012980924405
16/03/2021
19.252558
0.126704
0.662474993273503
15/03/2021
19.125854
-0.112943
-0.5870585359365245
12/03/2021
19.238797
-0.137627
-0.710280699885593
11/03/2021
19.376424
0.473298
2.5038081003110277
10/03/2021
18.903126
0.099696
0.5302011388347764
09/03/2021
18.80343
0.145331
0.7789164373069304
08/03/2021
18.658099
-0.444219
-2.3254717045334496
05/03/2021
19.102318
-0.091583
-0.47714636019014584
04/03/2021
19.193901
-0.44751
-2.278400467257673
03/03/2021
19.641411
0.25779
1.3299372702344934
02/03/2021
19.383621
-0.038267
-0.19703027841577503
01/03/2021
19.421888
0.332632
1.7425089799204327
26/02/2021
19.089256
-0.633461
-3.2118343532485913
25/02/2021
19.722717
0.097867
0.498689161955378
24/02/2021
19.62485
-0.299968
-1.5054993225032218
23/02/2021
19.924818
0.002278
0.01143428498574981
22/02/2021
19.92254
-0.462156
-2.2671714113372112
19/02/2021
20.384696
0.072845
0.3586329970616661
18/02/2021
20.311851
-0.281574
-1.367300485470484
17/02/2021
20.593425
0.038601
0.18779533213225275
16/02/2021
20.554824
0.204233
1.0035728200719085
11/02/2021
20.350591
0.072269
0.3563855036920708
10/02/2021
20.278322
0.196495
0.978471729688738
09/02/2021
20.081827
0.131018
0.6567051992728716
08/02/2021
19.950809
0.061431
0.3088633540978506
05/02/2021
19.889378
0.113359
0.5732144573687961
04/02/2021
19.776019
-0.072931
-0.36743001518972035
03/02/2021
19.84895
0.164365
0.8349934733193511
02/02/2021
19.684585
0.286151
1.4751242291001427
01/02/2021
19.398434
0.452162
2.386548657171184
29/01/2021
18.946272
-0.301251
-1.5651416548508605
28/01/2021
19.247523
-0.27727
-1.4200918801034152
27/01/2021
19.524793
-0.247123
-1.24986875323565
26/01/2021
19.771916
-0.303356
-1.511092850946179
25/01/2021
20.075272
0.241835
1.219329761150324
22/01/2021
19.833437
-0.186737
-0.9327441409849885
21/01/2021
20.020174
0.071813
0.3599944877676918
20/01/2021
19.948361
0.280927
1.4283866415923907
19/01/2021
19.667434
0.319034
1.6488908643608773
18/01/2021
19.3484
0.015441
0.07986878780428801
15/01/2021
19.332959
-0.179855
-0.921727640103575
14/01/2021
19.512814
0.097002
0.4996031069934134
13/01/2021
19.415812
0.148671
0.7716297918824594
12/01/2021
19.267141
0.0544
0.28314543978914825
11/01/2021
19.212741
-0.061698
-0.3201027018218273
08/01/2021
19.274439
0.442963
2.352247906643112
07/01/2021
18.831476
0.103036
0.5501579416117947
06/01/2021
18.72844
-0.06542
-0.348092408903759
05/01/2021
18.79386
0.227203
1.2237151793131096
04/01/2021
18.566657
0.214191
1.1670965634808967
30/12/2020
18.352466
0.3182
1.76441891230838
29/12/2020
18.034266
0.144401
0.8071665157898061
23/12/2020
17.889865
0.134223
0.7559456312534348
22/12/2020
17.755642
-0.117898
-0.6596231076776061
21/12/2020
17.87354
-0.163606
-0.9070503726032932
18/12/2020
18.037146
-0.066671
-0.36827040397061017
17/12/2020
18.103817
0.136495
0.7596847209617549
16/12/2020
17.967322
0.19077
1.0731552440540775
15/12/2020
17.776552
0.002918
0.0164175767319165
14/12/2020
17.773634
-0.104791
-0.586131049015783
11/12/2020
17.878425
0.03906
0.21895398182614684
10/12/2020
17.839365
-0.010512
-0.05889116210716746
09/12/2020
17.849877
0.019915
0.11169401258398644
08/12/2020
17.829962
0.011815
0.06630880304220187
07/12/2020
17.818147
0.030538
0.17168130916302465
04/12/2020
17.787609
0.167966
0.9532883271244486
03/12/2020
17.619643
0.154279
0.8833425973830262
02/12/2020
17.465364
0.063453
0.3646323671003719
01/12/2020
17.401911
0.270256
1.5775241796545634
30/11/2020
17.131655
-0.368787
-2.1073010613103373
27/11/2020
17.500442
0.019345
0.1106623914963689
26/11/2020
17.481097
0.156246
0.901860570113994
25/11/2020
17.324851
-0.108468
-0.6221878920474064
24/11/2020
17.433319
0.081611
0.47033410198004716
23/11/2020
17.351708
0.160844
0.9356365101835487
20/11/2020
17.190864
0.123166
0.721632173243281
19/11/2020
17.067698
-0.099193
-0.577815750097091
18/11/2020
17.166891
0.084093
0.4922671332881183
17/11/2020
17.082798
-0.024336
-0.14225644108475446
16/11/2020
17.107134
0.208878
1.2360920558902646
13/11/2020
16.898256
0.092283
0.5491083438013378
12/11/2020
16.805973
0.047523
0.2835763450677121
11/11/2020
16.75845
-0.012865
-0.07670835590411366
10/11/2020
16.771315
-0.178658
-1.0540311775127902
09/11/2020
16.949973
0.227191
1.3585717974437508
06/11/2020
16.722782
0.14085
0.8494185116667949
05/11/2020
16.581932
0.441668
2.736436033512215
04/11/2020
16.140264
0.210699
1.3226914859256986
03/11/2020
15.929565
0.084059
0.5304911058062772
02/11/2020
15.845506
0.166228
1.0601763678148957
30/10/2020
15.679278
-0.236366
-1.4851174102662763
29/10/2020
15.915644
-0.007172
-0.045042283977909436
28/10/2020
15.922816
-0.189651
-1.1770450794406593
27/10/2020
16.112467
-0.036174
-0.224006465931096
23/10/2020
16.148641
0.000583
0.0036103412558959103
22/10/2020
16.148058
-0.020321
-0.12568359512106933
21/10/2020
16.168379
0.059575
0.3698288215562124
20/10/2020
16.108804
0.094318
0.5889542755227986
19/10/2020
16.014486
0.046684
0.292363344685762
16/10/2020
15.967802
0.049851
0.3131747295867414
15/10/2020
15.917951
-0.211621
-1.3120062950213434
14/10/2020
16.129572
-0.020647
-0.12784346763347296
12/10/2020
16.150219
0.205933
1.2915786884404858
09/10/2020
15.944286
0.071248
0.44886177428668667
08/10/2020
15.873038
0.136474
0.8672414130556073
07/10/2020
15.736564
0.077182
0.4928802426558085
06/10/2020
15.659382
0.292556
1.903815400786083
30/09/2020
15.366826
0.190763
1.2569992625887227
29/09/2020
15.176063
-0.017168
-0.11299768956320087
28/09/2020
15.193231
0.157797
1.0495007992453027
25/09/2020
15.035434
0.021636
0.14410744036918574
24/09/2020
15.013798
-0.283512
-1.8533454574693198
23/09/2020
15.29731
-0.07658
-0.4981172624495167
22/09/2020
15.37389
-0.10079
-0.651322030568645
21/09/2020
15.47468
-0.254272
-1.616585771257996
18/09/2020
15.728952
0.020983
0.13358187809003189
17/09/2020
15.707969
-0.140146
-0.8843070611236731
16/09/2020
15.848115
0.063856
0.4045549429973241
15/09/2020
15.784259
0.119056
0.7600029185705414
14/09/2020
15.665203
0.178686
1.1538165747662952
11/09/2020
15.486517
0.091981
0.5974912137657153
10/09/2020
15.394536
-0.009654
-0.06267126022205646
09/09/2020
15.40419
-0.020317
-0.13171895866752825
08/09/2020
15.424507
-0.102184
-0.6581183331335698
07/09/2020
15.526691
-0.066347
-0.42549117112393364
04/09/2020
15.593038
-0.130677
-0.8310822219812557
03/09/2020
15.723715
-0.144546
-0.9109126702667671
02/09/2020
15.868261
-0.016797
-0.10574087925898665
01/09/2020
15.885058
-0.020863
-0.1311649919548827
28/08/2020
15.905921
0.063056
0.3980088197431462
27/08/2020
15.842865
-0.028338
-0.17854979235033414
26/08/2020
15.871203
0.06512
0.41199328132086865
25/08/2020
15.806083
0.093911
0.5976958500708878
24/08/2020
15.712172
0.233018
1.5053665077561733
21/08/2020
15.479154
0.158327
1.03341027217395
20/08/2020
15.320827
-0.262394
-1.6838239026450308
19/08/2020
15.583221
-0.079794
-0.5094421476324961
18/08/2020
15.663015
0.068985
0.44238083420385876
17/08/2020
15.59403
0.099666
0.6432403421011665
14/08/2020
15.494364
-0.042624
-0.27433888730557043
13/08/2020
15.536988
0.034599
0.22318495555749504
12/08/2020
15.502389
0.041329
0.26731026203895464
11/08/2020
15.46106
0.068972
0.4481003486986301
10/08/2020
15.392088
-0.040523
-0.2625803242238141
07/08/2020
15.432611
-0.242444
-1.5466867580368937
06/08/2020
15.675055
0.046548
0.2978403503290493
05/08/2020
15.628507
0.192698
1.2483828997884077
04/08/2020
15.435809
0.162578
1.0644637012299494
03/08/2020
15.273231
-0.009076
-0.05938893911763453
31/07/2020
15.282307
-0.048048
-0.313417399662304
30/07/2020
15.330355
-0.065917
-0.42813610983230227
29/07/2020
15.396272
0.069267
0.45192782281991817
28/07/2020
15.327005
0.11665
0.7669117518953371
27/07/2020
15.210355
0.180078
1.198101671712371
24/07/2020
15.030277
-0.24448
-1.6005491936794805
23/07/2020
15.274757
0.002152
0.014090588999060736
22/07/2020
15.272605
-0.117849
-0.7657278986052003
21/07/2020
15.390454
0.297031
1.9679498812164742
20/07/2020
15.093423
0.140544
0.939912641572235
17/07/2020
14.952879
0.133665
0.9019709142468689
16/07/2020
14.819214
-0.283837
-1.8793355064483328
15/07/2020
15.103051
0.104745
0.6983788702537473
14/07/2020
14.998306
-0.1615
-1.0653170627645234
13/07/2020
15.159806
0.032749
0.21649287101912817
10/07/2020
15.127057
-0.145085
-0.94999771479338
09/07/2020
15.272142
0.136941
0.9047848125703781
08/07/2020
15.135201
0.251155
1.6874108021434495
07/07/2020
14.884046
-0.106836
-0.7126732102887608
06/07/2020
14.990882
0.395246
2.7079738080615328
03/07/2020
14.595636
0.13643
0.9435511189203611
02/07/2020
14.459206
0.332133
2.3510390298117665
01/07/2020
14.127073
0.089342
0.6364418865128559
30/06/2020
14.037731
0.020906
0.14914932589941018
29/06/2020
14.016825
-0.060278
-0.4281988985944054
26/06/2020
14.077103
-0.165541
-1.1622912150300182
24/06/2020
14.242644
-0.056197
-0.3930178676719323
23/06/2020
14.298841
0.204818
1.4532259525899738
22/06/2020
14.094023
-0.006583
-0.04668593676044845
19/06/2020
14.100606
0.083636
0.5966767425484966
18/06/2020
14.01697
0.014871
0.10620550533173634
17/06/2020
14.002099
0.066462
0.47692114827617854
16/06/2020
13.935637
0.328835
2.416695708514021
15/06/2020
13.606802
-0.28544
-2.054671952878448
12/06/2020
13.892242
-0.087181
-0.623638042857706
11/06/2020
13.979423
-0.275634
-1.9335874981068122
10/06/2020
14.255057
0.044757
0.3149616827230952
09/06/2020
14.2103
0.028395
0.2002199281408245
08/06/2020
14.181905
0.06697
0.47446197945651186
05/06/2020
14.114935
0.200493
1.4408986001738338
04/06/2020
13.914442
0.012066
0.0867909197679591
03/06/2020
13.902376
0.293265
2.154916658406269
02/06/2020
13.609111
0.529033
4.04457068222376
29/05/2020
13.080078
0.07075
0.5438405427244205
28/05/2020
13.009328
-0.029969
-0.22983601033092504
27/05/2020
13.039297
0.012693
0.0974390562574866
26/05/2020
13.026604
0.306818
2.41213177643083
22/05/2020
12.719786
-0.343816
-2.6318621770626507
21/05/2020
13.063602
-0.021695
-0.1657967717507673
20/05/2020
13.085297
0.089978
0.6923877743978428
19/05/2020
12.995319
0.172344
1.3440250799833893
18/05/2020
12.822975
0.166316
1.3140592631910206
15/05/2020
12.656659
0.003823
0.030214570077411892
14/05/2020
12.652836
-0.11145
-0.8731393201311848
13/05/2020
12.764286
-0.006992
-0.05474784904063634
12/05/2020
12.771278
-0.08489
-0.6603056213951155
11/05/2020
12.856168
0.264578
2.1012278830552775
07/05/2020
12.59159
-0.023004
-0.1823602091355457
06/05/2020
12.614594
0.036904
0.29340840806221175
05/05/2020
12.57769
-0.402821
-3.103275364120873
30/04/2020
12.980511
0.06581
0.5095743215425583
29/04/2020
12.914701
0.244676
1.9311406252158145
28/04/2020
12.670025
0.102394
0.8147438447230031
27/04/2020
12.567631
0.225169
1.8243442839848323
24/04/2020
12.342462
-0.172411
-1.3776488183299982
23/04/2020
12.514873
0.042637
0.34185530164759553
22/04/2020
12.472236
0.151369
1.2285580227430424
21/04/2020
12.320867
-0.296007
-2.3461199660074277
20/04/2020
12.616874
-0.030434
-0.24063618914001303
17/04/2020
12.647308
0.230292
1.8546484920370563
16/04/2020
12.417016
-0.042992
-0.3450399068764643
15/04/2020
12.460008
-0.1171
-0.9310566467267356
14/04/2020
12.577108
0.128189
1.0297199298991342
09/04/2020
12.448919
0.192703
1.5722878904875697
08/04/2020
12.256216
-0.050477
-0.41015892734140685
07/04/2020
12.306693
0.328481
2.742320807145507
06/04/2020
11.978212
0.315165
2.7022526789097223
03/04/2020
11.663047
-0.091878
-0.781612813352701
02/04/2020
11.754925
0.160027
1.3801501315492384
01/04/2020
11.594898
-0.302023
-2.538665256329768
31/03/2020
11.896921
0.229933
1.9708000042513114
30/03/2020
11.666988
-0.137416
-1.164107904134762
27/03/2020
11.804404
-0.129507
-1.0852016576962908
26/03/2020
11.933911
0.215698
1.8407072819038193
25/03/2020
11.718213
0.488197
4.34725115262525
24/03/2020
11.230016
0.611288
5.756697035652481
23/03/2020
10.618728
-0.624275
-5.5525645594864645
20/03/2020
11.243003
0.507757
4.729812432803124
19/03/2020
10.735246
-0.296965
-2.691799495132934
18/03/2020
11.032211
-0.551386
-4.760058555213894
17/03/2020
11.583597
-0.035124
-0.3023052193094231
16/03/2020
11.618721
-0.857445
-6.872664246371842
13/03/2020
12.476166
0.12043
0.9746890027433412
12/03/2020
12.355736
-0.89289
-6.739491325364607
11/03/2020
13.248626
-0.25486
-1.8873644923984814
10/03/2020
13.503486
0.253356
1.9121019944709976
09/03/2020
13.25013
-0.909892
-6.425780976893963
06/03/2020
14.160022
-0.379616
-2.6109040679004525
05/03/2020
14.539638
0.018212
0.12541468034888584
04/03/2020
14.521426
0.145121
1.0094457511857184
03/03/2020
14.376305
0.144032
1.0120098174058354
02/03/2020
14.232273
0.165811
1.1787683356340777
28/02/2020
14.066462
-0.345895
-2.3999891204471275
27/02/2020
14.412357
-0.181623
-1.2445062964318163
26/02/2020
14.59398
-0.180208
-1.219748929687371
25/02/2020
14.774188
0.020672
0.1401157527466673
24/02/2020
14.753516
-0.413177
-2.724239226046179
21/02/2020
15.166693
-0.151179
-0.9869451840307845
20/02/2020
15.317872
-0.122612
-0.7940942783917914
19/02/2020
15.440484
0.11543
0.7532110490442644
18/02/2020
15.325054
-0.171654
-1.107680418318523
17/02/2020
15.496708
0.022614
0.14614102770734105
14/02/2020
15.474094
0.003401
0.02198350132085227
13/02/2020
15.470693
-0.050442
-0.3249891196745599
12/02/2020
15.521135
0.145539
0.9465584293447876
11/02/2020
15.375596
0.17714
1.1655131284388363
10/02/2020
15.198456
-0.062223
-0.4077341512785899
07/02/2020
15.260679
-0.15088
-0.9790054335190879
06/02/2020
15.411559
0.18259
1.1989649463466634
05/02/2020
15.228969
0.053402
0.35189459477856744
04/02/2020
15.175567
0.351658
2.372235285578183
03/02/2020
14.823909
-0.028224
-0.19003331036693516
31/01/2020
14.852133
-0.795662
-5.084818659753658
24/01/2020
15.647795
-0.039612
-0.25250826984982283
23/01/2020
15.687407
-0.15802
-0.9972593354536927
22/01/2020
15.845427
0.091578
0.5813055590414762
21/01/2020
15.753849
-0.264616
-1.6519435538923362
20/01/2020
16.018465
-0.017063
-0.10640747220796222
17/01/2020
16.035528
0.091056
0.5710819398723269
16/01/2020
15.944472
0.035451
0.22283583634718943
15/01/2020
15.909021
-0.080901
-0.5059499352154438
14/01/2020
15.989922
-0.002162
-0.013519188618569038
13/01/2020
15.992084
0.147838
0.9330705923147116
10/01/2020
15.844246
0.05668
0.3590167097322032
09/01/2020
15.787566
0.250457
1.6119922953491541
08/01/2020
15.537109
-0.062576
-0.40113630499590214
07/01/2020
15.599685
0.046111
0.2964656226279568
06/01/2020
15.553574
-0.155429
-0.9894262544860422
03/01/2020
15.709003
-0.063237
-0.4009386111294274
02/01/2020
15.77224
0.13871
0.8872596272243057
30/12/2019
15.63353
-0.00432
-0.027625280968931153
27/12/2019
15.63785
0.124648
0.8034962736899836
23/12/2019
15.513202
0.055442
0.35866775004916623
20/12/2019
15.45776
0.0163
0.10555996647985359
19/12/2019
15.44146
-0.029305
-0.1894217900666192
18/12/2019
15.470765
0.094836
0.6167822445069823
17/12/2019
15.375929
0.203585
1.3418163996281656
16/12/2019
15.172344
0.011705
0.07720650824810221
13/12/2019
15.160639
0.230814
1.545992669036643
12/12/2019
14.929825
0.172158
1.166566504041594
11/12/2019
14.757667
0.124208
0.8487945331312303
10/12/2019
14.633459
-0.020186
-0.13775412192666056
09/12/2019
14.653645
0.027292
0.18659470340966064
06/12/2019
14.626353
0.085927
0.5909524246401034
05/12/2019
14.540426
0.08948
0.6191982171962999
04/12/2019
14.450946
-0.012957
-0.08958162952281967
03/12/2019
14.463903
-0.040795
-0.28125370138695754
02/12/2019
14.504698
0.001765
0.01216995210554996
29/11/2019
14.502933
-0.145862
-0.9957269522851538
28/11/2019
14.648795
-0.033668
-0.2293075759836752
27/11/2019
14.682463
0.072185
0.49406999647782196
26/11/2019
14.610278
-0.08345
-0.5679293913702499
25/11/2019
14.693728
0.072557
0.49624616249957
22/11/2019
14.621171
0.054157
0.3717783205260872
21/11/2019
14.567014
-0.102557
-0.6991138322995267
20/11/2019
14.669571
-0.07504
-0.5089317039289812
19/11/2019
14.744611
0.073093
0.4981965737969309
18/11/2019
14.671518
0.045983
0.31440217400594234
15/11/2019
14.625535
0.093506
0.6434476562082281
14/11/2019
14.532029
-0.024323
-0.16709543709852578
13/11/2019
14.556352
-0.162596
-1.104671339283215
12/11/2019
14.718948
0.039525
0.2692544523037452
11/11/2019
14.679423
-0.16582
-1.116990809783309
08/11/2019
14.845243
-0.1203
-0.8038465426880935
07/11/2019
14.965543
0.067019
0.4498365072942796
06/11/2019
14.898524
-0.033516
-0.224456939574231
05/11/2019
14.93204
0.091011
0.6132391493878221
04/11/2019
14.841029
0.216678
1.4816247230389916
01/11/2019
14.624351
0.101557
0.6992938135733385
31/10/2019
14.522794
0.004172
0.028735509471904428
30/10/2019
14.518622
-0.028033
-0.19271097032273055
29/10/2019
14.546655
0.009773
0.06722899724989169
28/10/2019
14.536882
0.097317
0.6739607460474052
25/10/2019
14.439565
-0.018909
-0.13078143654717642
24/10/2019
14.458474
0.090377
0.6290116220679747
23/10/2019
14.368097
-0.039684
-0.2754345030646982
22/10/2019
14.407781
0.0825
0.5759049333831566
21/10/2019
14.325281
0.058611
0.4108246703680677
18/10/2019
14.26667
-0.058088
-0.40550772306240707
17/10/2019
14.324758
0.060084
0.4212083641028179
16/10/2019
14.264674
0.067582
0.47602706244349197
15/10/2019
14.197092
0.028947
0.20431044431010553
14/10/2019
14.168145
0.080178
0.5691239907078147
11/10/2019
14.087967
0.208071
1.4990818375007997
10/10/2019
13.879896
0.050912
0.3681543054789853
09/10/2019
13.828984
-0.009738
-0.07036776950935208
08/10/2019
13.838722
-0.004552
-0.0328823947282991
07/10/2019
13.843274
-0.032197
-0.23204257354579172
04/10/2019
13.875471
0.061673
0.44645940240330717
03/10/2019
13.813798
-0.083799
-0.6029747444828052
01/10/2019
13.897597
-0.035842
-0.2572372836311265
30/09/2019
13.933439
-0.007475
-0.0536191529479344
27/09/2019
13.940914
-0.105112
-0.74833977952198
26/09/2019
14.046026
0.051438
0.367556372506286
25/09/2019
13.994588
-0.0754
-0.5358924257788991
24/09/2019
14.069988
-0.057888
-0.40974312062195334
23/09/2019
14.127876
-0.080642
-0.5675609518177758
20/09/2019
14.208518
0.063285
0.44739453920624705
19/09/2019
14.145233
-0.063143
-0.4444068766198192
18/09/2019
14.208376
0.032264
0.22759413864676012
17/09/2019
14.176112
-0.109122
-0.7638796816348966
16/09/2019
14.285234
0.0669
0.4705192605547176
12/09/2019
14.218334
0.076305
0.5395618973769606
11/09/2019
14.142029
0.126833
0.9049677221781273
10/09/2019
14.015196
-0.035323
-0.25139996607954485
09/09/2019
14.050519
0.037724
0.26921110313823904
06/09/2019
14.012795
0.069208
0.49634287074050604
05/09/2019
13.943587
0.172876
1.25538906451526
04/09/2019
13.770711
0.242628
1.7935135377274074
03/09/2019
13.528083
-0.143548
-1.0499698243757456
02/09/2019
13.671631
-0.008812
-0.06441311878570014
30/08/2019
13.680443
0.198827
1.4748009437444294
29/08/2019
13.481616
0.071466
0.5329246876433149
28/08/2019
13.41015
0.013209
0.098597134972827
27/08/2019
13.396941
-0.126318
-0.9340795735702466
23/08/2019
13.523259
-0.029695
-0.21910352532739358
22/08/2019
13.552954
-0.104102
-0.7622579859085297
21/08/2019
13.657056
0.042283
0.3105670582976301
20/08/2019
13.614773
0.035157
0.2588953914455313
19/08/2019
13.579616
0.101888
0.75597311356929
16/08/2019
13.477728
0.100901
0.7542969644445577
15/08/2019
13.376827
-0.012371
-0.09239537722871825
14/08/2019
13.389198
-0.068131
-0.5062743134243058
13/08/2019
13.457329
-0.071924
-0.5316184123395431
12/08/2019
13.529253
-0.087178
-0.640241190955251
09/08/2019
13.616431
-0.045971
-0.3364781683337966
08/08/2019
13.662402
0.163978
1.2147936677644737
07/08/2019
13.498424
0.002982
0.02209634927110946
06/08/2019
13.495442
-0.003373
-0.024987378521744315
05/08/2019
13.498815
-0.425308
-3.0544688523650647
02/08/2019
13.924123
-0.289205
-2.0347451349887935
01/08/2019
14.213328
-0.168962
-1.1747920532821963
31/07/2019
14.38229
-0.085779
-0.5928849247263059
30/07/2019
14.468069
-0.03737
-0.25762750096705106
29/07/2019
14.505439
-0.041921
-0.28816912484464535
26/07/2019
14.54736
-0.074945
-0.5125388917821095
25/07/2019
14.622305
-0.009752
-0.06664818213871092
24/07/2019
14.632057
-0.001109
-0.007578674362062181
23/07/2019
14.633166
0.022187
0.15185156312934267
22/07/2019
14.610979
-0.050267
-0.34285626201211
19/07/2019
14.661246
0.080641
0.5530703287003523
18/07/2019
14.580605
-0.039473
-0.2699917196064207
17/07/2019
14.620078
-0.066712
-0.4542313194373992
16/07/2019
14.68679
0.035919
0.24516631127255165
15/07/2019
14.650871
0.092639
0.636334137277109
12/07/2019
14.558232
-0.053857
-0.36857837370139207
11/07/2019
14.612089
0.087981
0.6057583708410871
10/07/2019
14.524108
0.091463
0.6337230632361567
09/07/2019
14.432645
-0.050125
-0.3461009185397545
08/07/2019
14.48277
-0.182579
-1.244968667298678
05/07/2019
14.665349
-0.064192
-0.4358044829774397
04/07/2019
14.729541
0.074785
0.5103121471282087
03/07/2019
14.654756
-0.052585
-0.35754253607093217
02/07/2019
14.707341
0.005577
0.037934223403395674
01/07/2019
14.701764
0.13023
0.893728827726717
28/06/2019
14.571534
0.000509
0.0034932340037849086
27/06/2019
14.571025
0.105365
0.7283801776068288
26/06/2019
14.46566
0.039079
0.270881922750789
25/06/2019
14.426581
-0.100219
-0.6898904094501198
24/06/2019
14.5268
0.015426
0.10630282149712357
21/06/2019
14.511374
-0.011528
-0.07937807471261597
20/06/2019
14.522902
0.21979
1.5366585956958179
19/06/2019
14.303112
0.199868
1.4171774947664524
18/06/2019
14.103244
0.180199
1.2942499288050855
17/06/2019
13.923045
-0.056254
-0.4024093053593031
14/06/2019
13.979299
-0.09477
-0.673366032239859
13/06/2019
14.074069
-0.053174
-0.3763933274171047
12/06/2019
14.127243
-0.077191
-0.543428903960552
11/06/2019
14.204434
0.142374
1.0124690123637645
10/06/2019
14.06206
0.267152
1.936598634800609
06/06/2019
13.794908
-0.024183
-0.1749970385172223
05/06/2019
13.819091
-0.007525
-0.05442401814008576
04/06/2019
13.826616
-0.036871
-0.2659576194647133
03/06/2019
13.863487
0.146395
1.067245156626492
31/05/2019
13.717092
0.044577
0.32603365218469316
30/05/2019
13.672515
0.131728
0.9728238100193143
29/05/2019
13.540787
-0.02612
-0.19252730191192435
28/05/2019
13.566907
0.026207
0.19354243133663696
24/05/2019
13.5407
0.024584
0.18188657155650337
23/05/2019
13.516116
-0.171119
-1.2502086798392809
22/05/2019
13.687235
-0.011282
-0.08235928020529522
21/05/2019
13.698517
0.070576
0.517877205368001
20/05/2019
13.627941
-0.04092
-0.29936656755818936
17/05/2019
13.668861
-0.202702
-1.4612772908143083
16/05/2019
13.871563
-0.064186
-0.46058521863446306
15/05/2019
13.935749
0.021215
0.1524664785755671
14/05/2019
13.914534
-0.021346
-0.1531729607315792
13/05/2019
13.93588
-0.237104
-1.6729292857453306
10/05/2019
14.172984
0.074837
0.5308286259180018
09/05/2019
14.098147
-0.314656
-2.183170060674527
08/05/2019
14.412803
-0.079552
-0.5489238981518186
07/05/2019
14.492355
-0.354359
-2.3867840385421313
03/05/2019
14.846714
0.057275
0.3872695914970135
02/05/2019
14.789439
-0.004181
-0.028262183292527453
30/04/2019
14.79362
-0.053083
-0.35754066071100093
29/04/2019
14.846703
0.070101
0.4744054147225458
26/04/2019
14.776602
0.018065
0.12240373148097268
25/04/2019
14.758537
-0.101926
-0.6858871086318105
24/04/2019
14.860463
-0.075797
-0.5074697414212126
23/04/2019
14.93626
-0.035666
-0.23821918435877923
18/04/2019
14.971926
-0.055262
-0.3677467800362916
17/04/2019
15.027188
0.044074
0.29415780991855234
16/04/2019
14.983114
0.098633
0.662656628739692
15/04/2019
14.884481
-0.036196
-0.24258952861187197
12/04/2019
14.920677
0.021933
0.14721375170954007
11/04/2019
14.898744
-0.118403
-0.7884520275389193
10/04/2019
15.017147
0.040452
0.2700996448148273
09/04/2019
14.976695
0.065243
0.4375361970115318
08/04/2019
14.911452
0.106742
0.7210002762634323
04/04/2019
14.80471
0.013065
0.08832688994361344
03/04/2019
14.791645
0.122326
0.8338901076457605
02/04/2019
14.669319
0.010915
0.07446240395611964
01/04/2019
14.658404
0.163943
1.1310734493680035
29/03/2019
14.494461
0.179289
1.2524404177609603
28/03/2019
14.315172
0.021006
0.1469550584483208
27/03/2019
14.294166
-0.08145
-0.5665844162782311
26/03/2019
14.375616
0.036379
0.2537024808223757
25/03/2019
14.339237
-0.159009
-1.096746461606459
22/03/2019
14.498246
-0.144081
-0.9840034306022534
21/03/2019
14.642327
0.019945
0.13640048522874043
20/03/2019
14.622382
-0.036135
-0.24651197662082733
19/03/2019
14.658517
0.022636
0.1546610005916282
18/03/2019
14.635881
0.167566
1.1581583619101463
15/03/2019
14.468315
0.124463
0.8677097337591047
14/03/2019
14.343852
-0.029043
-0.20206785063134464
13/03/2019
14.372895
-0.01416
-0.09842181044001014
12/03/2019
14.387055
0.139679
0.9803840370325034
11/03/2019
14.247376
0.158493
1.1249507856655492
08/03/2019
14.088883
-0.181307
-1.2705296846082639
07/03/2019
14.27019
-0.171339
-1.1864325446426067
06/03/2019
14.441529
0.00857
0.05937798340589757
05/03/2019
14.432959
0.025965
0.18022496573539212
04/03/2019
14.406994
0.028219
0.19625454880544413
01/03/2019
14.378775
0.005297
0.036852597541110095
28/02/2019
14.373478
-0.14047
-0.9678276372493549
27/02/2019
14.513948
-0.05114
-0.35111356690738843
26/02/2019
14.565088
-0.035372
-0.2422663395536853
25/02/2019
14.60046
0.122862
0.8486352501291996
22/02/2019
14.477598
0.113723
0.7917292513336408
21/02/2019
14.363875
0.020861
0.1454436285148993
20/02/2019
14.343014
0.167949
1.184819963788526
19/02/2019
14.175065
0.004883
0.034459684427483005
18/02/2019
14.170182
0.081931
0.5815555103326878
15/02/2019
14.088251
-0.117031
-0.8238555207844519
14/02/2019
14.205282
-0.03015
-0.2117954692207444
13/02/2019
14.235432
-0.00736
-0.05167526142346248
12/02/2019
14.242792
0.092735
0.6553683847351286
11/02/2019
14.150057
-0.174565
-1.2186359961191298
04/02/2019
14.324622
-0.027975
-0.19491246079019706
01/02/2019
14.352597
0.004486
0.031265439750222175
31/01/2019
14.348111
0.180937
1.2771566157089622
30/01/2019
14.167174
0.10094
0.7176050106944047
29/01/2019
14.066234
0.019629
0.13974195188089933
28/01/2019
14.046605
-0.057583
-0.4082688063999147
25/01/2019
14.104188
0.178353
1.2807346920310343
24/01/2019
13.925835
0.106798
0.7728324339821943
23/01/2019
13.819037
0.014084
0.10202135421974996
22/01/2019
13.804953
-0.108207
-0.7777312990003709
21/01/2019
13.91316
0.005453
0.039208476278656146
18/01/2019
13.907707
0.123735
0.8976730364803411
17/01/2019
13.783972
-0.004526
-0.03282445992304601
16/01/2019
13.788498
0.059312
0.4320139591669892
15/01/2019
13.729186
0.16749
1.2350225222568032
14/01/2019
13.561696
-0.115525
-0.8446525796431892
11/01/2019
13.677221
0.035586
0.2608631589981699
10/01/2019
13.641635
0.057032
0.4198282423122707
09/01/2019
13.584603
0.260545
1.9554478072671253
08/01/2019
13.324058
-0.02916
-0.21837432744676227
07/01/2019
13.353218
0.174303
1.3225899097156328
04/01/2019
13.178915
0.213117
1.643685949757971
03/01/2019
12.965798
-0.087216
-0.6681675205435311
02/01/2019
13.053014
-0.090726
-0.6902601542635506
28/12/2018
13.14374
0.139137
1.069905786435772
27/12/2018
13.004603
-0.035103
-0.26920085468184635
21/12/2018
13.039706
-0.034386
-0.26300870454330594
20/12/2018
13.074092
-0.104396
-0.7921697845761972
19/12/2018
13.178488
0.061565
0.4693555035735134
18/12/2018
13.116923
-0.066329
-0.503130790490844
17/12/2018
13.183252
-0.055177
-0.4167941679484779
14/12/2018
13.238429
-0.186059
-1.3859671966632918
13/12/2018
13.424488
0.089652
0.672314230186258
12/12/2018
13.334836
0.19556
1.488362068046976
11/12/2018
13.139276
0.028633
0.21839508558047077
10/12/2018
13.110643
-0.254459
-1.9039061579926588
07/12/2018
13.365102
0.025818
0.19354861925122818
06/12/2018
13.339284
-0.313823
-2.298546404126182
05/12/2018
13.653107
-0.158645
-1.1486232883416962
04/12/2018
13.811752
-0.043748
-0.315744650138934
03/12/2018
13.8555
0.304109
2.244116489591364
30/11/2018
13.551391
-0.047469
-0.34906602465206643
29/11/2018
13.59886
0.083648
0.6189174095086337
28/11/2018
13.515212
0.162872
1.2198011734272793
27/11/2018
13.35234
0.046259
0.34765307681502916
26/11/2018
13.306081
0.101738
0.770488921713106
23/11/2018
13.204343
-0.093573
-0.7036666497216556
22/11/2018
13.297916
0.011224
0.08447550375970181
21/11/2018
13.286692
0.045119
0.3407374637439223
20/11/2018
13.241573
-0.217628
-1.6169459093448415
19/11/2018
13.459201
0.025776
0.1918795839482485
16/11/2018
13.433425
0.069014
0.5164013588028683
15/11/2018
13.364411
0.17826
1.3518728854235023
14/11/2018
13.186151
0.025749
0.19565511752604517
13/11/2018
13.160402
0.004706
0.03577157757369887
12/11/2018
13.155696
-0.140348
-1.0555620904984973
09/11/2018
13.296044
-0.236033
-1.7442481298325454
08/11/2018
13.532077
-0.065981
-0.4852236988546453
07/11/2018
13.598058
0.080107
0.5925972064849178
06/11/2018
13.517951
-0.003707
-0.027415277031855118
05/11/2018
13.521658
-0.05312
-0.39131395003292135
02/11/2018
13.574778
0.331329
2.501833170498108
01/11/2018
13.243449
0.226284
1.738350862111681
31/10/2018
13.017165
0.263555
2.0665129324167824
30/10/2018
12.75361
0.029647
0.2330013062754112
29/10/2018
12.723963
-0.07295
-0.5700593572840575
26/10/2018
12.796913
-0.127656
-0.9877002474898776
25/10/2018
12.924569
-0.045944
-0.35421883467523607
24/10/2018
12.970513
-0.109829
-0.8396492996895647
23/10/2018
13.080342
-0.298862
-2.233780126231725
22/10/2018
13.379204
0.154957
1.1717642599990759
19/10/2018
13.224247
0.01619
0.12257669693581728
18/10/2018
13.208057
-0.184856
-1.380252376760754
17/10/2018
13.392913
-0.022956
-0.17111079423926992
16/10/2018
13.415869
0.184396
1.3936165686163589
15/10/2018
13.231473
-0.115489
-0.8652830509294924
12/10/2018
13.346962
0.34915
2.686221342484412
11/10/2018
12.997812
-0.40811
-3.0442516374479873
10/10/2018
13.405922
-0.125242
-0.9255818642062131
09/10/2018
13.531164
-0.020348
-0.15015298661876253
08/10/2018
13.551512
-0.06746
-0.4953384146762325
05/10/2018
13.618972
-0.127295
-0.9260332277846778
04/10/2018
13.746267
-0.492905
-3.461612796024937
01/10/2018
14.239172
-0.020454
-0.1434399471627096
28/09/2018
14.259626
-0.043258
-0.3024425004076101
27/09/2018
14.302884
0.074959
0.5268442165670679
26/09/2018
14.227925
0.057376
0.404896098238678
25/09/2018
14.170549
-0.127324
-0.890510077967541
21/09/2018
14.297873
0.188277
1.3343897302233174
20/09/2018
14.109596
0.084649
0.6035602130974185
19/09/2018
14.024947
0.157975
1.139217703764023
18/09/2018
13.866972
0.049182
0.35593246097965014
17/09/2018
13.81779
-0.161847
-1.1577339239924471
14/09/2018
13.979637
0.1447
1.0459028472626943
13/09/2018
13.834937
0.178097
1.304086450452667
12/09/2018
13.65684
0.022847
0.167573798813011
11/09/2018
13.633993
-0.100149
-0.7291973535733066
10/09/2018
13.734142
-0.158743
-1.1426208451304392
07/09/2018
13.892885
0.061323
0.4433555660597118
06/09/2018
13.831562
-0.043316
-0.3121901324105336
05/09/2018
13.874878
-0.247406
-1.7518837604455484
04/09/2018
14.122284
-0.099412
-0.6990164886100786
03/09/2018
14.221696
-0.111193
-0.7757891657432078
31/08/2018
14.332889
-0.024894
-0.17338331412307875
30/08/2018
14.357783
-0.174029
-1.197572608288629
29/08/2018
14.531812
0.003176
0.021860276491199863
28/08/2018
14.528636
0.275821
1.935203677308658
24/08/2018
14.252815
0.030276
0.21287338357799546
23/08/2018
14.222539
-0.038031
-0.2666863947233526
22/08/2018
14.26057
0.087966
0.6206763414824826
21/08/2018
14.172604
0.14458
1.0306512164507275
20/08/2018
14.028024
0.143812
1.0357951895289412
17/08/2018
13.884212
0.024844
0.1792578131989857
16/08/2018
13.859368
-0.015696
-0.11312380252804599
15/08/2018
13.875064
-0.268309
-1.8970651484621102
14/08/2018
14.143373
-0.007729
-0.0546176545119949
13/08/2018
14.151102
-0.253536
-1.760099767866433
10/08/2018
14.404638
-0.22212
-1.5185866888616055
09/08/2018
14.626758
-0.015435
-0.10541453728959863
08/08/2018
14.642193
-0.00118
-0.008058252699019549
07/08/2018
14.643373
0.120991
0.8331346744631838
06/08/2018
14.522382
-0.034293
-0.23558264507519747
03/08/2018
14.556675
0.083692
0.5782636516604767
02/08/2018
14.472983
-0.259175
-1.7592466765561434
01/08/2018
14.732158
-0.007612
-0.05164259686548705
31/07/2018
14.73977
-0.032357
-0.21904090047425126
30/07/2018
14.772127
-0.030534
-0.20627372335284852
27/07/2018
14.802661
0.043541
0.29501081365284654
26/07/2018
14.75912
0.000053
0.0003591012900747723
25/07/2018
14.759067
0.124696
0.8520762525427297
24/07/2018
14.634371
0.149371
1.0312115982050396
23/07/2018
14.485
-0.008566
-0.05910208709161017
20/07/2018
14.493566
0.130423
0.9080394172779593
19/07/2018
14.363143
-0.10875
-0.7514566339040788
18/07/2018
14.471893
-0.025051
-0.17280193673921898
17/07/2018
14.496944
0.014621
0.10095756046871762
16/07/2018
14.482323
-0.071282
-0.4897892996271371
13/07/2018
14.553605
0.067407
0.46531878136692595
12/07/2018
14.486198
0.080347
0.5577386577162293
11/07/2018
14.405851
-0.15771
-1.0829082255363232
10/07/2018
14.563561
0.013458
0.09249419059095321
09/07/2018
14.550103
0.228002
1.5919591685605345
06/07/2018
14.322101
0.079917
0.561128826870935
05/07/2018
14.242184
-0.004937
-0.03465261507921495
04/07/2018
14.247121
-0.016529
-0.11588197971767394
03/07/2018
14.26365
-0.019975
-0.1398454523974131
02/07/2018
14.283625
-0.13022
-0.9034369385823144
29/06/2018
14.413845
0.303834
2.1533222050641916
28/06/2018
14.110011
-0.062728
-0.4425961700134321
27/06/2018
14.172739
-0.209012
-1.453313994937056
26/06/2018
14.381751
-0.040544
-0.28112030713558417
25/06/2018
14.422295
-0.209982
-1.4350603122125147
22/06/2018
14.632277
0.107022
0.736799457221233
21/06/2018
14.525255
-0.17445
-1.186758509779618
20/06/2018
14.699705
0.113462
0.7778699422462659
19/06/2018
14.586243
-0.383239
-2.560135347368733
15/06/2018
14.969482
-0.157437
-1.0407737358810476
14/06/2018
15.126919
-0.131518
-0.8619362520551744
13/06/2018
15.258437
-0.065322
-0.42627921778200767
12/06/2018
15.323759
0.018136
0.11849239981933438
11/06/2018
15.305623
0.054482
0.35723228839075055
08/06/2018
15.251141
-0.186504
-1.2081117294768728
07/06/2018
15.437645
-0.001787
-0.011574259985730044
06/06/2018
15.439432
0.076079
0.49519789072086023
05/06/2018
15.363353
0.183072
1.2059855808993258
01/06/2018
15.180281
0.143248
0.9526347385152377
31/05/2018
15.037033
0.09976
0.6678595216141527
30/05/2018
14.937273
-0.169545
-1.1223078215412405
29/05/2018
15.106818
-0.145907
-0.9565962803367922
25/05/2018
15.252725
0.025673
0.16860124993334233
24/05/2018
15.227052
0.026145
0.1719963157461591
23/05/2018
15.200907
-0.114584
-0.7481575353999425
22/05/2018
15.315491
0.075395
0.49471473145575984
21/05/2018
15.240096
-0.012272
-0.08045963748055383
18/05/2018
15.252368
-0.085859
-0.559771347757469
17/05/2018
15.338227
-0.146806
-0.9480509340858363
16/05/2018
15.485033
0.069857
0.45317030438056627
15/05/2018
15.415176
-0.250239
-1.59739783465679
14/05/2018
15.665415
0.056808
0.3639530420619854
11/05/2018
15.608607
0.102248
0.6593939944251258
10/05/2018
15.506359
0.177369
1.1570821039089985
09/05/2018
15.32899
0.015533
0.10143366060321977
08/05/2018
15.313457
0.086423
0.5675629278820813
04/05/2018
15.227034
-0.006236
-0.04093671286598347
03/05/2018
15.23327
-0.181524
-1.177596015879291
02/05/2018
15.414794
-0.071141
-0.4593910538821195
27/04/2018
15.485935
0.154498
1.0077202808843033
26/04/2018
15.331437
0.06045
0.39584867697156706
25/04/2018
15.270987
-0.185762
-1.2018180537187995
24/04/2018
15.456749
-0.049135
-0.3168797083739308
23/04/2018
15.505884
-0.136408
-0.8720461170268398
20/04/2018
15.642292
-0.212459
-1.340033659311332
19/04/2018
15.854751
0.099617
0.6322827847735221
18/04/2018
15.755134
0.15834
1.0152086383906846
17/04/2018
15.596794
0.014532
0.09325988742841058
16/04/2018
15.582262
-0.080454
-0.5136657014019791
13/04/2018
15.662716
-0.097145
-0.6164077208548984
12/04/2018
15.759861
0.020137
0.12793744032614549
11/04/2018
15.739724
0.004314
0.02741587286254378
10/04/2018
15.73541
0.165837
1.065135183861497
09/04/2018
15.569573
0.091208
0.5892612042680219
04/04/2018
15.478365
-0.184577
-1.1784312295863701
03/04/2018
15.662942
0.007993
0.05105733656494186
29/03/2018
15.654949
0.098863
0.6355261856999248
28/03/2018
15.556086
-0.294553
-1.8583036305350213
27/03/2018
15.850639
0.032939
0.20824140045645068
26/03/2018
15.8177
0.150751
0.9622230850435525
23/03/2018
15.666949
-0.326108
-2.039059824522604
22/03/2018
15.993057
-0.185115
-1.1442269250197117
21/03/2018
16.178172
-0.000087
-0.0005377587291685713
20/03/2018
16.178259
0.087892
0.5462398713466262
19/03/2018
16.090367
-0.126993
-0.7830682675848597
16/03/2018
16.21736
-0.044689
-0.2748054688557389
15/03/2018
16.262049
-0.031582
-0.19383033775589983
14/03/2018
16.293631
-0.066257
-0.40499666012383456
13/03/2018
16.359888
0.019205
0.11752874711540515
12/03/2018
16.340683
0.196489
1.217087703480273
09/03/2018
16.144194
0.163865
1.0254169360342957
08/03/2018
15.980329
0.079514
0.5000624181842251
07/03/2018
15.900815
-0.061381
-0.38453982146316207
06/03/2018
15.962196
0.240579
1.5302433585552937
05/03/2018
15.721617
-0.211955
-1.330241580481765
01/03/2018
15.933572
-0.037527
-0.2349681759533267
28/02/2018
15.971099
-0.225663
-1.393259961466372
27/02/2018
16.196762
-0.120091
-0.7359936379888941
26/02/2018
16.316853
0.062882
0.38687161432735423
23/02/2018
16.253971
0.207456
1.2928414674463582
22/02/2018
16.046515
-0.112015
-0.6932251881823408
21/02/2018
16.15853
0.321576
2.0305419842729857
14/02/2018
15.836954
0.280371
1.80226596033332
13/02/2018
15.556583
0.147803
0.9592128643539592
12/02/2018
15.40878
0.142015
0.9302232660291817
09/02/2018
15.266765
-0.258391
-1.6643375435325738
08/02/2018
15.525156
-0.147074
-0.9384369678086654
07/02/2018
15.67223
-0.040601
-0.25839392022990637
06/02/2018
15.712831
-0.430859
-2.6689003567338077
05/02/2018
16.14369
-0.291076
-1.7710991443382886
02/02/2018
16.434766
-0.238931
-1.4329815397269123
01/02/2018
16.673697
-0.078286
-0.46732377892217297
31/01/2018
16.751983
0.094756
0.5688581899015964
30/01/2018
16.657227
-0.27206
-1.607037555686781
29/01/2018
16.929287
-0.069365
-0.40806176866259747
26/01/2018
16.998652
0.12905
0.7649854454183329
25/01/2018
16.869602
0.062785
0.37356865371949965
24/01/2018
16.806817
0.087635
0.524158418755176
23/01/2018
16.719182
0.1808
1.0932145599249068
22/01/2018
16.538382
0.080033
0.4862759928107005
19/01/2018
16.458349
0.069247
0.4225185736228867
18/01/2018
16.389102
0.061715
0.377984548293
17/01/2018
16.327387
0.066726
0.4103523220857996
16/01/2018
16.260661
0.097226
0.6015181797681001
15/01/2018
16.163435
0.031652
0.1962089373505706
12/01/2018
16.131783
0.147862
0.925067134653631
11/01/2018
15.983921
-0.007659
-0.047893954193394275
10/01/2018
15.99158
-0.099633
-0.6191764412042772
09/01/2018
16.091213
-0.024023
-0.14907010980168084
08/01/2018
16.115236
0.0733
0.45692739330215504
05/01/2018
16.041936
0.12185
0.7653853126170298
04/01/2018
15.920086
0.10832
0.6850594677406686
03/01/2018
15.811766
0.08011
0.5092280176988361
02/01/2018
15.731656
0.332627
2.1600517798881995
28/12/2017
15.399029
0.118981
0.7786690198878956
27/12/2017
15.280048
0.16258
1.0754446445661403
21/12/2017
15.117468
0.024124
0.15983204252152472
20/12/2017
15.093344
0.009001
0.059671143781336713
19/12/2017
15.084343
0.027166
0.1804189457293356
18/12/2017
15.057177
0.160074
1.074531068221788
15/12/2017
14.897103
-0.040091
-0.26839713000982646
14/12/2017
14.937194
0.033246
0.22306841113508985
13/12/2017
14.903948
0.089716
0.6056068245724787
12/12/2017
14.814232
-0.10071
-0.6752289080306179
11/12/2017
14.914942
0.119798
0.8097116188933342
08/12/2017
14.795144
0.135727
0.9258690164827155
07/12/2017
14.659417
-0.011057
-0.07536907123791638
06/12/2017
14.670474
-0.216486
-1.454198842476906
05/12/2017
14.88696
-0.054811
-0.36683067890680426
04/12/2017
14.941771
0.081571
0.5489226255366684
01/12/2017
14.8602
-0.059777
-0.40065075167341074
30/11/2017
14.919977
-0.279368
-1.8380265728556067
29/11/2017
15.199345
-0.066368
-0.43475204859412725
28/11/2017
15.265713
0.030079
0.19742532539177562
27/11/2017
15.235634
-0.13237
-0.8613350178721974
24/11/2017
15.368004
0.022819
0.148704626239436
23/11/2017
15.345185
-0.055729
-0.3618551470386758
22/11/2017
15.400914
0.076507
0.4992493347377161
21/11/2017
15.324407
0.199535
1.319250833990529
20/11/2017
15.124872
-0.005166
-0.0341439988452111
17/11/2017
15.130038
0.149177
0.9957838871877924
16/11/2017
14.980861
0.188271
1.2727385806001519
15/11/2017
14.79259
-0.094492
-0.634724790257755
14/11/2017
14.887082
-0.066154
-0.4424059113358473
13/11/2017
14.953236
-0.072453
-0.4821941942229737
10/11/2017
15.025689
-0.068878
-0.45630987626210145
09/11/2017
15.094567
-0.013219
-0.0874979298753636
08/11/2017
15.107786
0.004162
0.02755630039518992
07/11/2017
15.103624
0.039404
0.26157345020186906
06/11/2017
15.06422
0.069312
0.46223691402441414
03/11/2017
14.994908
-0.013515
-0.09004943424102585
02/11/2017
15.008423
-0.019583
-0.13031003580914194
01/11/2017
15.028006
0.128971
0.8656332440322477
31/10/2017
14.899035
0.050583
0.3406617740354348
30/10/2017
14.848452
0.067691
0.45796694770993185
27/10/2017
14.780761
0.028158
0.1908680115637898
26/10/2017
14.752603
-0.081041
-0.5463323779376126
25/10/2017
14.833644
0.007271
0.049040989323552026
24/10/2017
14.826373
-0.028374
-0.19100964829626516
23/10/2017
14.854747
-0.052324
-0.35100121278016316
20/10/2017
14.907071
0.037892
0.25483585879220366
19/10/2017
14.869179
-0.131934
-0.8794947414901815
18/10/2017
15.001113
0.017701
0.11813731078074874
17/10/2017
14.983412
-0.080075
-0.5315834242098127
16/10/2017
15.063487
0.073985
0.4935787726636949
13/10/2017
14.989502
0.060627
0.40610561746950125
12/10/2017
14.928875
0.055725
0.37466844615969047
11/10/2017
14.87315
0.06402
0.432300884656965
10/10/2017
14.80913
0.161911
1.1054043774453022
09/10/2017
14.647219
0.249472
1.7327155422303226
29/09/2017
14.397747
0.127284
0.8919402264663733
28/09/2017
14.270463
-0.076781
-0.5351620143910566
27/09/2017
14.347244
-0.022692
-0.15791302062862353
26/09/2017
14.369936
-0.106347
-0.7346291862351683
25/09/2017
14.476283
-0.189096
-1.289404112911095
22/09/2017
14.665379
-0.075423
-0.5116614414873764
21/09/2017
14.740802
-0.05112
-0.34559403436551384
20/09/2017
14.791922
0.029544
0.20013035840160712
19/09/2017
14.762378
-0.043357
-0.29283922750204566
18/09/2017
14.805735
0.145939
0.9955049851989755
15/09/2017
14.659796
0.030008
0.2051157542405946
14/09/2017
14.629788
0.005347
0.036562081244678
13/09/2017
14.624441
-0.034059
-0.2323498311559846
12/09/2017
14.6585
0.041523
0.28407378625553015
11/09/2017
14.616977
0.109494
0.7547415357991458
08/09/2017
14.507483
0.012695
0.08758320577023962
07/09/2017
14.494788
0.096051
0.6670793417505994
06/09/2017
14.398737
-0.018316
-0.12704399435862515
05/09/2017
14.417053
0.015521
0.10777325634522772
04/09/2017
14.401532
-0.10174
-0.7014968760152881
01/09/2017
14.503272
0.050456
0.34910843672264286
31/08/2017
14.452816
0.010423
0.07216948050091145
30/08/2017
14.442393
0.086461
0.6022667145539559
29/08/2017
14.355932
-0.058312
-0.4045442827247825
25/08/2017
14.414244
0.040843
0.28415682551401716
24/08/2017
14.373401
0.090439
0.6331949913470329
23/08/2017
14.282962
0.044928
0.3155491832650491
22/08/2017
14.238034
0.117684
0.8334354318412788
21/08/2017
14.12035
0.057277
0.4072865155432244
18/08/2017
14.063073
-0.044687
-0.31675475057698743
17/08/2017
14.10776
0.0323
0.2294774025147313
16/08/2017
14.07546
0.107359
0.7686012579662762
15/08/2017
13.968101
-0.013637
-0.09753436947538281
14/08/2017
13.981738
0.143788
1.03908454648268
11/08/2017
13.83795
-0.17041
-1.216487868672707
10/08/2017
14.00836
-0.173186
-1.2212067711094403
09/08/2017
14.181546
-0.125609
-0.8779453357428504
08/08/2017
14.307155
0.042627
0.29883218007634044
07/08/2017
14.264528
0.109873
0.7762322712916705
04/08/2017
14.154655
0.042106
0.29835857434401114
03/08/2017
14.112549
-0.076176
-0.5368769921187422
02/08/2017
14.188725
0.013754
0.09703018087303318
01/08/2017
14.174971
0.043198
0.30567997377257616
31/07/2017
14.131773
0.041256
0.2927926633210123
28/07/2017
14.090517
-0.078153
-0.5515902339457408
27/07/2017
14.16867
0.082639
0.5866734213491366
26/07/2017
14.086031
0.012582
0.0894023916951701
25/07/2017
14.073449
-0.030711
-0.21774426835770438
24/07/2017
14.10416
0.051069
0.36340047894089633
21/07/2017
14.053091
0.011821
0.0841875414403398
20/07/2017
14.04127
-0.005488
-0.039069513406581075
19/07/2017
14.046758
0.092574
0.663413926604379
18/07/2017
13.954184
0.026697
0.19168569319073858
17/07/2017
13.927487
0.05342
0.3850349000044471
14/07/2017
13.874067
0.089336
0.6480793858073836
13/07/2017
13.784731
0.146326
1.0728967206942455
12/07/2017
13.638405
0.161818
1.2007342808679973
11/07/2017
13.476587
0.121346
0.9086020986068316
10/07/2017
13.355241
0.091904
0.6929176269893467
07/07/2017
13.263337
-0.041217
-0.3097961795637794
06/07/2017
13.304554
-0.042264
-0.3166597461657153
05/07/2017
13.346818
0.042415
0.31880423345564624
04/07/2017
13.304403
-0.096935
-0.7233232980169592
03/07/2017
13.401338
0.055303
0.4143777533926743
30/06/2017
13.346035
-0.036896
-0.27569446483733645
29/06/2017
13.382931
0.023156
0.17332627233617331
28/06/2017
13.359775
-0.05264
-0.39247219833266417
27/06/2017
13.412415
-0.036999
-0.27509748751878704
26/06/2017
13.449414
0.116317
0.8723929631652722
23/06/2017
13.333097
0.040677
0.30601651166604726
22/06/2017
13.29242
0.041323
0.31184587962792815
21/06/2017
13.251097
-0.025201
-0.18981948130420093
20/06/2017
13.276298
-0.058365
-0.43769385098071095
19/06/2017
13.334663
0.132544
1.0039600461107796
16/06/2017
13.202119
-0.004498
-0.034058684370115375
15/06/2017
13.206617
-0.135532
-1.015818366291667
14/06/2017
13.342149
0.051341
0.3862895318328276
13/06/2017
13.290808
0.021855
0.16470779570927713
12/06/2017
13.268953
-0.120025
-0.8964463157680892
09/06/2017
13.388978
-0.015691
-0.1170562286916596
08/06/2017
13.404669
0.046249
0.3462160944183519
07/06/2017
13.35842
-0.000291
-0.002178353884592608
06/06/2017
13.358711
0.01428
0.10701093212591829
02/06/2017
13.344431
0.088947
0.6710203867320123
01/06/2017
13.255484
0.047088
0.3565005167925008
31/05/2017
13.208396
-0.084915
-0.638779909685405
30/05/2017
13.293311
-0.067749
-0.5070630623618186
26/05/2017
13.36106
0.031152
0.23370003753964394
25/05/2017
13.329908
0.123341
0.9339368815529425
24/05/2017
13.206567
0.010336
0.07832539457667875
23/05/2017
13.196231
0.010212
0.07744566422966628
22/05/2017
13.186019
0.100685
0.7694492169630519
19/05/2017
13.085334
0.108582
0.8367425069077378
18/05/2017
12.976752
-0.263559
-1.9905801306328832
17/05/2017
13.240311
-0.092
-0.6900529098068594
16/05/2017
13.332311
0.06404
0.48265520051557587
15/05/2017
13.268271
0.105089
0.7983555951744798
12/05/2017
13.163182
0.026994
0.20549340493604384
11/05/2017
13.136188
0.068544
0.5245321957041377
10/05/2017
13.067644
0.057365
0.44092059824389623
09/05/2017
13.010279
0.075935
0.5870804116544295
08/05/2017
12.934344
0.089533
0.6970363363073229
05/05/2017
12.844811
-0.017577
-0.13665425113905755
04/05/2017
12.862388
-0.107552
-0.829240536193691
02/05/2017
12.96994
0.136046
1.0600523893995073
28/04/2017
12.833894
-0.021624
-0.16820792441035826
27/04/2017
12.855518
-0.032745
-0.2540683721305191
26/04/2017
12.888263
-0.001363
-0.010574395253981768
25/04/2017
12.889626
0.145696
1.1432580059683315
24/04/2017
12.74393
0.13142
1.0419813344052848
21/04/2017
12.61251
0.046068
0.36659541340341206
20/04/2017
12.566442
0.074827
0.5990178211544304
19/04/2017
12.491615
-0.063571
-0.5063326023206666
18/04/2017
12.555186
-0.062812
-0.4977968771274175
13/04/2017
12.617998
0.054214
0.4315101246567117
12/04/2017
12.563784
0.051848
0.4143883088916056
11/04/2017
12.511936
-0.047689
-0.3797008270549479
10/04/2017
12.559625
-0.046792
-0.3711760447080245
07/04/2017
12.606417
-0.019152
-0.15169217323987536
06/04/2017
12.625569
-0.077251
-0.6081405546170063
05/04/2017
12.70282
0.052516
0.4151362686620021
03/04/2017
12.650304
0.091094
0.7253163216476196
31/03/2017
12.55921
-0.142791
-1.1241614608595922
30/03/2017
12.702001
-0.033106
-0.2599585539406932
29/03/2017
12.735107
0.02509
0.1974033551646705
28/03/2017
12.710017
0.059666
0.4716548971645135
27/03/2017
12.650351
-0.044704
-0.3521371116548924
24/03/2017
12.695055
0.017689
0.13953213940498366
23/03/2017
12.677366
0.011436
0.0902894615713177
22/03/2017
12.66593
-0.068188
-0.5354748558164767
21/03/2017
12.734118
-0.000882
-0.006925795053003533
20/03/2017
12.735
0.095549
0.7559584668669549
17/03/2017
12.639451
0.025481
0.2020061883768552
16/03/2017
12.61397
0.254619
2.0601324454657854
15/03/2017
12.359351
0.054871
0.44594326619247626
14/03/2017
12.30448
0.010866
0.08838735297854643
13/03/2017
12.293614
0.16962
1.3990439124268785
10/03/2017
12.123994
0.043837
0.3628843565526508
09/03/2017
12.080157
-0.150215
-1.2282128458562012
08/03/2017
12.230372
-0.024746
-0.2019238003257088
07/03/2017
12.255118
0.029093
0.2379595984794731
06/03/2017
12.226025
0.040172
0.3296609601313917
03/03/2017
12.185853
-0.063299
-0.516762303219031
02/03/2017
12.249152
-0.033027
-0.2689017966600226
01/03/2017
12.282179
0.03473
0.2835692559323987
28/02/2017
12.247449
-0.052773
-0.42904103682031103
27/02/2017
12.300222
-0.04348
-0.3522444077149627
24/02/2017
12.343702
-0.112008
-0.8992502233915208
23/02/2017
12.45571
0.014064
0.1130397055180641
22/02/2017
12.441646
0.068404
0.5528381324797494
21/02/2017
12.373242
0.03448
0.27944456664290956
20/02/2017
12.338762
0.056064
0.4564469467538809
17/02/2017
12.282698
-0.084987
-0.6871698300854202
16/02/2017
12.367685
0.048502
0.3937111738659942
15/02/2017
12.319183
0.099769
0.8164794154613306
14/02/2017
12.219414
-0.015637
-0.12780494335495618
13/02/2017
12.235051
0.071038
0.5840013488969471
10/02/2017
12.164013
0.057223
0.47265212331262046
09/02/2017
12.10679
0.052869
0.4386041687182121
08/02/2017
12.053921
0.025833
0.2147722896606676
07/02/2017
12.028088
-0.039976
-0.3312544580472891
06/02/2017
12.068064
0.051161
0.42574197361832744
03/02/2017
12.016903
0.049892
0.41691279468198034
02/02/2017
11.967011
0.029002
0.24293833251424085
01/02/2017
11.938009
-0.038248
-0.3193652240428708
27/01/2017
11.976257
-0.010395
-0.08672146317420411
26/01/2017
11.986652
0.058423
0.48978771282811556
25/01/2017
11.928229
0.04792
0.4033565120233826
24/01/2017
11.880309
0.085016
0.7207620870460785
23/01/2017
11.795293
0.115314
0.9872791723341283
20/01/2017
11.679979
-0.011644
-0.09959267417363697
19/01/2017
11.691623
-0.045436
-0.38711571612616075
18/01/2017
11.737059
0.038693
0.33075559441378394
17/01/2017
11.698366
0.075692
0.6512442833723118
16/01/2017
11.622674
-0.088993
-0.7598662086276873
13/01/2017
11.711667
-0.008386
-0.07155257744994839
12/01/2017
11.720053
0.126455
1.0907312811777672
11/01/2017
11.593598
0.015365
0.1327059146244509
10/01/2017
11.578233
0.092891
0.8087787024539627
09/01/2017
11.485342
-0.031448
-0.273062198755035
06/01/2017
11.51679
-0.008319
-0.0721815299100425
05/01/2017
11.525109
0.134993
1.1851766917913742
04/01/2017
11.390116
0.040988
0.36115550022874005
03/01/2017
11.349128
0.131575
1.1729385187660804
29/12/2016
11.217553
0.095298
0.8568226497234599
28/12/2016
11.122255
0.13315
1.2116546342946035
22/12/2016
10.989105
-0.107401
-0.9678812411762766
21/12/2016
11.096506
-0.002218
-0.01998427927390572
20/12/2016
11.098724
0.00183
0.016491101023403485
19/12/2016
11.096894
-0.067365
-0.6033987566931223
16/12/2016
11.164259
-0.029002
-0.25910232951773393
15/12/2016
11.193261
-0.18145
-1.5952053638989157
14/12/2016
11.374711
-0.061113
-0.5343996200011473
13/12/2016
11.435824
0.064742
0.5693565484797313
12/12/2016
11.371082
-0.071127
-0.6216194792456596
09/12/2016
11.442209
-0.019662
-0.17154267396658016
08/12/2016
11.461871
0.149049
1.3175227189113379
07/12/2016
11.312822
0.08355
0.7440375475810008
06/12/2016
11.229272
0.098182
0.8820519823305714
05/12/2016
11.13109
0.012294
0.11056952569324952
02/12/2016
11.118796
-0.063965
-0.5719964863775592
01/12/2016
11.182761
-0.057659
-0.5129612594547179
30/11/2016
11.24042
0.053638
0.4794765822736154
29/11/2016
11.186782
-0.060287
-0.5360240965890758
28/11/2016
11.247069
0.095736
0.8585161971219046
25/11/2016
11.151333
0.048139
0.4335599287916612
24/11/2016
11.103194
-0.049873
-0.4471684784104677
23/11/2016
11.153067
-0.020834
-0.18645234104007186
22/11/2016
11.173901
0.130413
1.180904076683019
21/11/2016
11.043488
0.037933
0.3446713954907317
18/11/2016
11.005555
-0.034949
-0.31655257767217876
17/11/2016
11.040504
0.000287
0.0025995865842129732
16/11/2016
11.040217
0.071555
0.6523585100899271
15/11/2016
10.968662
0.041883
0.38330600445016777
14/11/2016
10.926779
-0.134874
-1.2192933551612946
11/11/2016
11.061653
-0.342668
-3.0047207545280425
10/11/2016
11.404321
-0.063987
-0.5579462986170235
09/11/2016
11.468308
-0.290354
-2.4692775419516266
08/11/2016
11.758662
0.093577
0.8021973264661166
07/11/2016
11.665085
0.197592
1.7230618758607483
04/11/2016
11.467493
-0.061874
-0.5366643285793574
03/11/2016
11.529367
-0.069258
-0.5971225037450559
02/11/2016
11.598625
-0.15769
-1.341321664143909
01/11/2016
11.756315
-0.032132
-0.27257195116540794
31/10/2016
11.788447
0.020976
0.1782541040466554
28/10/2016
11.767471
-0.023263
-0.19729899767054365
27/10/2016
11.790734
-0.068582
-0.5782964211426697
26/10/2016
11.859316
-0.099713
-0.8337884288097303
25/10/2016
11.959029
-0.001867
-0.015609198508205406
24/10/2016
11.960896
0.092905
0.7828199397859334
21/10/2016
11.867991
-0.025858
-0.21740649305367843
20/10/2016
11.893849
0.000073
0.0006137663934481362
19/10/2016
11.893776
0.061756
0.5219396180871905
18/10/2016
11.83202
0.179455
1.5400471913265448
17/10/2016
11.652565
-0.030711
-0.26286291618891827
14/10/2016
11.683276
0.082581
0.7118625220299301
13/10/2016
11.600695
-0.153654
-1.3072097825238982
12/10/2016
11.754349
-0.036394
-0.308665874576352
11/10/2016
11.790743
-0.173041
-1.446373488521692
10/10/2016
11.963784
0.051796
0.4348224662415711
07/10/2016
11.911988
-0.028762
-0.24087264200322425
06/10/2016
11.94075
0.02375
0.19929512461189897
05/10/2016
11.917
-0.001629
-0.013667679395004241
04/10/2016
11.918629
0.05187
0.43710334051614264
03/10/2016
11.866759
0.107169
0.9113327930650643
30/09/2016
11.75959
-0.12952
-1.089400299938347
29/09/2016
11.88911
0.015899
0.1339064891544503
28/09/2016
11.873211
0.01668
0.14068195832322286
27/09/2016
11.856531
0.074793
0.6348214499422751
26/09/2016
11.781738
-0.156186
-1.30831792864488
23/09/2016
11.937924
-0.047918
-0.39978835028861553
22/09/2016
11.985842
0.197826
1.6781958897918021
21/09/2016
11.788016
0.094554
0.8086056977822308
20/09/2016
11.693462
0.013445
0.11511113382797303
19/09/2016
11.680017
0.157741
1.3690090395335088
16/09/2016
11.522276
-0.044047
-0.3808211131575696
15/09/2016
11.566323
0.049194
0.42713770072385226
14/09/2016
11.517129
-0.009966
-0.08645716895713967
13/09/2016
11.527095
-0.049399
-0.42671814108831224
12/09/2016
11.576494
-0.252553
-2.1350240640687286
09/09/2016
11.829047
-0.233697
-1.9373452673786329
08/09/2016
12.062744
0.015548
0.12905907731558447
07/09/2016
12.047196
0.034902
0.2905523291387973
06/09/2016
12.012294
0.177061
1.4960499721467249
05/09/2016
11.835233
0.131101
1.120125781219829
02/09/2016
11.704132
0.118898
1.0262891539350867
01/09/2016
11.585234
-0.028765
-0.24767524088817297
31/08/2016
11.613999
-0.067097
-0.5744067166300149
30/08/2016
11.681096
-0.032518
-0.27760860141029065
26/08/2016
11.713614
0.045188
0.3872673143747066
25/08/2016
11.668426
0.016561
0.14213175315711263
24/08/2016
11.651865
-0.125237
-1.0633940336086076
23/08/2016
11.777102
0.03165
0.26946600267065074
22/08/2016
11.745452
-0.081134
-0.6860306093406838
19/08/2016
11.826586
-0.079873
-0.6708375680796448
18/08/2016
11.906459
0.088416
0.7481441724319331
17/08/2016
11.818043
-0.072406
-0.608942521850941
16/08/2016
11.890449
-0.00653
-0.0548878837224139
15/08/2016
11.896979
0.079748
0.6748450631116545
12/08/2016
11.817231
0.031062
0.2635461955449646
11/08/2016
11.786169
0.06033
0.5145047616635364
10/08/2016
11.725839
0.042898
0.36718494084665837
09/08/2016
11.682941
0.056202
0.4833857541654629
08/08/2016
11.626739
0.129572
1.126990675181112
05/08/2016
11.497167
0.124784
1.0972546387155622
04/08/2016
11.372383
0.103448
0.9179926940744623
03/08/2016
11.268935
-0.109247
-0.9601445995502621
02/08/2016
11.378182
-0.07522
-0.6567480998222187
01/08/2016
11.453402
0.118979
1.0497137789898965
29/07/2016
11.334423
-0.026185
-0.23048942450967413
28/07/2016
11.360608
0.01821
0.16054806047186848
27/07/2016
11.342398
0.046279
0.4096893809280869
26/07/2016
11.296119
0.020062
0.17791680194592843
25/07/2016
11.276057
-0.002567
-0.02275986857971327
22/07/2016
11.278624
-0.023869
-0.21118349730453273
21/07/2016
11.302493
0.008375
0.07415364351603197
20/07/2016
11.294118
0.033344
0.29610753221759
19/07/2016
11.260774
-0.024425
-0.21643393262272115
18/07/2016
11.285199
0.031186
0.27711004065838557
15/07/2016
11.254013
0.029973
0.2670428829548006
14/07/2016
11.22404
0.125017
1.126378420875423
13/07/2016
11.099023
0.031392
0.2836379348028499
12/07/2016
11.067631
0.098588
0.8987839686652701
11/07/2016
10.969043
0.233585
2.1758270583332355
08/07/2016
10.735458
0.024163
0.22558430143133953
07/07/2016
10.711295
0.106457
1.003853147025914
06/07/2016
10.604838
-0.161777
-1.502579965941013
05/07/2016
10.766615
-0.149062
-1.365577233551341
04/07/2016
10.915677
0.052442
0.4827475425138092
01/07/2016
10.863235
0.069109
0.6402463710355057
30/06/2016
10.794126
0.161339
1.5173726324057841
29/06/2016
10.632787
0.222605
2.1383391760105637
28/06/2016
10.410182
0.147628
1.438511310147552
27/06/2016
10.262554
-0.134182
-1.2906165935155034
24/06/2016
10.396736
-0.385133
-3.57204302890343
23/06/2016
10.781869
0.080422
0.7515058477605879
22/06/2016
10.701447
0.065417
0.615050916554391
21/06/2016
10.63603
0.054004
0.5103370564389088
20/06/2016
10.582026
0.1943
1.8704767530448916
17/06/2016
10.387726
0.086057
0.835369492069683
16/06/2016
10.301669
-0.103911
-0.998608438933726
15/06/2016
10.40558
0.065842
0.6367859611142952
14/06/2016
10.339738
-0.083004
-0.7963739292405012
13/06/2016
10.422742
-0.183035
-1.7258047194467694
10/06/2016
10.605777
-0.167622
-1.5558877936294757
09/06/2016
10.773399
-0.069862
-0.6442895730352705
08/06/2016
10.843261
0.087055
0.8093467157471695
07/06/2016
10.756206
0.257732
2.4549472618592
03/06/2016
10.498474
0.09062
0.8706886165005774
02/06/2016
10.407854
0.029035
0.2797524458225931
01/06/2016
10.378819
0.000151
0.0014549073156593891
31/05/2016
10.378668
-0.008353
-0.0804176673947227
27/05/2016
10.387021
0.0693
0.671659952813223
26/05/2016
10.317721
0.040874
0.3977289921704585
25/05/2016
10.276847
0.150097
1.4821833263386575
24/05/2016
10.12675
-0.007232
-0.07136385282705258
23/05/2016
10.133982
0.045622
0.45222414743327954
20/05/2016
10.08836
0.048206
0.48013207765538257
19/05/2016
10.040154
-0.158206
-1.5512886385654163
18/05/2016
10.19836
-0.091732
-0.8914594738317209
17/05/2016
10.290092
0.0464
0.45296168607958925
16/05/2016
10.243692
0.02453
0.24003925175077956
13/05/2016
10.219162
-0.138105
-1.333411603659537
12/05/2016
10.357267
-0.016059
-0.15481052075293883
11/05/2016
10.373326
0.013566
0.1309489795130389
10/05/2016
10.35976
0.080552
0.783640140368791
09/05/2016
10.279208
-0.058351
-0.5644562705760615
06/05/2016
10.337559
-0.050541
-0.48652785398677334
05/05/2016
10.3881
-0.054269
-0.5197000795509141
04/05/2016
10.442369
-0.094558
-0.897396366132175
03/05/2016
10.536927
-0.244456
-2.2673899999656815
29/04/2016
10.781383
-0.048803
-0.4506201463206634
28/04/2016
10.830186
0.010897
0.10071826346444762
27/04/2016
10.819289
0.007787
0.0720251450723498
26/04/2016
10.811502
0.044665
0.4148386383113258
25/04/2016
10.766837
-0.079272
-0.7308796177504763
22/04/2016
10.846109
-0.104807
-0.95706149147706
21/04/2016
10.950916
0.054783
0.5027746999784235
20/04/2016
10.896133
-0.04615
-0.4217584209803384
19/04/2016
10.942283
0.121964
1.127175640570301
18/04/2016
10.820319
-0.047463
-0.4367312483816845
15/04/2016
10.867782
0.025466
0.23487601726420812
14/04/2016
10.842316
0.017325
0.16004632244036046
13/04/2016
10.824991
0.171736
1.6120519033853973
12/04/2016
10.653255
0.088317
0.8359443283055707
11/04/2016
10.564938
0.092223
0.8806025944561654
08/04/2016
10.472715
0.097507
0.9398076645788692
07/04/2016
10.375208
0.000949
0.009147641291778044
06/04/2016
10.374259
-0.048655
-0.4668080346820476
05/04/2016
10.422914
-0.175904
-1.6596567654997
04/04/2016
10.598818
0.008043
0.07594345078617948
01/04/2016
10.590775
-0.128571
-1.1994295174351122
31/03/2016
10.719346
0.03036
0.2840306835465965
30/03/2016
10.688986
0.248307
2.3782648618926028
29/03/2016
10.440679
0.018642
0.17887098270712337
24/03/2016
10.422037
-0.096152
-0.9141497647551303
23/03/2016
10.518189
-0.115953
-1.0903841607531666
22/03/2016
10.634142
0.017723
0.16693953017491114
21/03/2016
10.616419
0.029319
0.27693135986247414
18/03/2016
10.5871
0.123969
1.1848174317993343
17/03/2016
10.463131
0.329336
3.2498782539019193
16/03/2016
10.133795
0.010365
0.10238624655872565
15/03/2016
10.12343
-0.165393
-1.607501654951203
14/03/2016
10.288823
0.03155
0.30758662658193847
11/03/2016
10.257273
0.134359
1.3272759207477214
10/03/2016
10.122914
0.041074
0.4074057910064036
09/03/2016
10.08184
-0.001497
-0.014846275593089866
08/03/2016
10.083337
-0.098489
-0.9673019358217279
07/03/2016
10.181826
0.055339
0.5464777666726872
04/03/2016
10.126487
0.143234
1.434742763706379
03/03/2016
9.983253
0.142732
1.4504516579965634
02/03/2016
9.840521
0.201983
2.0955771508085563
01/03/2016
9.638538
0.166126
1.7537877364286942
29/02/2016
9.472412
0.010519
0.11117225696802954
26/02/2016
9.461893
0.05691
0.605104762018177
25/02/2016
9.404983
-0.012696
-0.13481028605880493
24/02/2016
9.417679
-0.103482
-1.0868632512358525
23/02/2016
9.521161
-0.064479
-0.6726624409011813
22/02/2016
9.58564
0.115245
1.2168975000514761
19/02/2016
9.470395
-0.06687
-0.7011444056550804
18/02/2016
9.537265
0.128178
1.3622788268404789
17/02/2016
9.409087
0.058359
0.624111833859353
16/02/2016
9.350728
0.066829
0.7198376457994642
15/02/2016
9.283899
0.192719
2.119845828594308
12/02/2016
9.09118
-0.022552
-0.2474507698931678
11/02/2016
9.113732
-0.341885
-3.61568155732196
05/02/2016
9.455617
-0.002648
-0.027996678037673927
04/02/2016
9.458265
0.229183
2.4832697336528162
03/02/2016
9.229082
-0.082342
-0.8843115725371329
02/02/2016
9.311424
-0.182755
-1.9249163092459074
01/02/2016
9.494179
0.004746
0.050013525571022
29/01/2016
9.489433
0.256622
2.7794568739682854
28/01/2016
9.232811
0.079934
0.873321033375626
27/01/2016
9.152877
0.095888
1.058718300309297
26/01/2016
9.056989
-0.094957
-1.0375607548383698
25/01/2016
9.151946
0.064329
0.7078753428979236
22/01/2016
9.087617
0.281778
3.1998995212154115
21/01/2016
8.805839
-0.047727
-0.5390709235126275
20/01/2016
8.853566
-0.271612
-2.9765118006465188
19/01/2016
9.125178
0.136957
1.5237386797676649
18/01/2016
8.988221
-0.067665
-0.7471935932055682
15/01/2016
9.055886
-0.186461
-2.0174637459511096
14/01/2016
9.242347
-0.071466
-0.767311948393209
13/01/2016
9.313813
0.072761
0.7873670660007107
12/01/2016
9.241052
0.000827
0.008949998511940997
11/01/2016
9.240225
-0.198251
-2.10045562440377
08/01/2016
9.438476
0.009631
0.10214400597316002
07/01/2016
9.428845
-0.272036
-2.804240150971855
06/01/2016
9.700881
-0.114091
-1.1624179875398524
05/01/2016
9.814972
0.009561
0.09750738648283075
04/01/2016
9.805411
-0.306602
-3.0320570197051766
30/12/2015
10.112013
-0.107281
-1.0497887623156748
29/12/2015
10.219294
-0.025181
-0.24580078530134536
23/12/2015
10.244475
0.110224
1.087638346435272
22/12/2015
10.134251
0.04534
0.449404301415683
21/12/2015
10.088911
0.024434
0.24277466181302815
18/12/2015
10.064477
-0.113021
-1.1104988672068519
17/12/2015
10.177498
0.099042
0.982710050031473
16/12/2015
10.078456
0.140286
1.4115878476620947
15/12/2015
9.93817
0.107121
1.089619225781501
14/12/2015
9.831049
-0.026152
-0.2653085799914195
11/12/2015
9.857201
-0.202298
-2.0110146638515496
10/12/2015
10.059499
-0.080417
-0.7930736309847143
09/12/2015
10.139916
0.002764
0.027266040797257453
08/12/2015
10.137152
-0.162719
-1.5798159025486824
07/12/2015
10.299871
-0.06255
-0.6036234196622584
04/12/2015
10.362421
-0.082048
-0.7855641105354423
03/12/2015
10.444469
-0.033011
-0.31506621821277636
02/12/2015
10.47748
-0.052044
-0.49426735719487414
01/12/2015
10.529524
0.145496
1.4011518458925574
30/11/2015
10.384028
-0.148393
-1.4089163355699512
27/11/2015
10.532421
-0.150886
-1.4123529352849262
26/11/2015
10.683307
0.024737
0.23208554243205232
25/11/2015
10.65857
-0.041138
-0.3844777820104997
24/11/2015
10.699708
-0.021037
-0.19622703459507712
23/11/2015
10.720745
-0.032604
-0.3031985663257093
20/11/2015
10.753349
0.080981
0.758791301049589
19/11/2015
10.672368
0.175171
1.6687407124016058
18/11/2015
10.497197
-0.006566
-0.06251093060648837
17/11/2015
10.503763
0.129114
1.244514392727889
16/11/2015
10.374649
-0.087181
-0.833324571322608
13/11/2015
10.46183
-0.160269
-1.5088260804196987
12/11/2015
10.622099
0.001319
0.012419050201585947
11/11/2015
10.62078
0.001951
0.018373023993511903
10/11/2015
10.618829
-0.126339
-1.1757750088225702
09/11/2015
10.745168
-0.115909
-1.0671961905803633
06/11/2015
10.861077
-0.152868
-1.3879495494121317
05/11/2015
11.013945
-0.051681
-0.4670409066780316
04/11/2015
11.065626
0.093334
0.8506335777429183
03/11/2015
10.972292
0.133846
1.234918732814649
02/11/2015
10.838446
0.035251
0.32630161725304413
30/10/2015
10.803195
0.022725
0.21079785946252808
29/10/2015
10.78047
-0.178322
-1.6272048963060892
28/10/2015
10.958792
-0.032606
-0.29665016224505747
27/10/2015
10.991398
-0.06304
-0.5702687011316179
26/10/2015
11.054438
-0.01562
-0.14110133840310501
23/10/2015
11.070058
0.12998
1.1881085308532535
22/10/2015
10.940078
-0.001618
-0.014787469876699188
21/10/2015
10.941696
-0.067737
-0.6152632928507762
20/10/2015
11.009433
-0.04046
-0.36615739175030926
19/10/2015
11.049893
0.01604
0.1453707965839313
16/10/2015
11.033853
0.013616
0.12355451157720111
15/10/2015
11.020237
0.199511
1.8437857127146553
14/10/2015
10.820726
-0.056958
-0.5236224916995199
13/10/2015
10.877684
-0.140567
-1.2757650919370052
12/10/2015
11.018251
0.066319
0.605546126473393
09/10/2015
10.951932
0.13572
1.2547830978165
08/10/2015
10.816212
-0.023784
-0.21940967505892067
07/10/2015
10.839996
0.288947
2.7385618245162164
06/10/2015
10.551049
0.08901
0.8507901757965154
05/10/2015
10.462039
0.226073
2.208614213841664
02/10/2015
10.235966
0.08751
0.8622986590275408
01/10/2015
10.148456
0.06469
0.6415261917025842
30/09/2015
10.083766
0.200586
2.0295694300822205
29/09/2015
9.88318
-0.161038
-1.6032905697586413
25/09/2015
10.044218
0.046347
0.46356869377490467
24/09/2015
9.997871
-0.078238
-0.7764703617239551
23/09/2015
10.076109
-0.208563
-2.027901327334503
22/09/2015
10.284672
-0.097936
-0.9432697449426964
21/09/2015
10.382608
-0.174197
-1.6500920496305465
18/09/2015
10.556805
0.016114
0.15287422807480078
17/09/2015
10.540691
0.061732
0.5891043184728559
16/09/2015
10.478959
0.204603
1.9913948864532238
15/09/2015
10.274356
-0.003641
-0.03542519033621045
14/09/2015
10.277997
0.064385
0.6303842362525618
11/09/2015
10.213612
-0.018063
-0.1765400093337601
10/09/2015
10.231675
-0.06244
-0.6065601559726115
09/09/2015
10.294115
0.233086
2.3167212816899743
08/09/2015
10.061029
0.163209
1.6489388572433121
07/09/2015
9.89782
-0.118818
-1.1862063898086364
04/09/2015
10.016638
-0.168064
-1.6501611927378925
03/09/2015
10.184702
0.062541
0.6178621343801981
02/09/2015
10.122161
-0.047019
-0.4623676638627697
01/09/2015
10.16918
-0.231519
-2.2259946182463315
28/08/2015
10.400699
0.08313
0.8057130512042129
27/08/2015
10.317569
0.329897
3.303041990165476
26/08/2015
9.987672
-0.001079
-0.010802151340042414
25/08/2015
9.988751
0.205383
2.0993077230663304
24/08/2015
9.783368
-0.504194
-4.901005699892744
21/08/2015
10.287562
-0.233819
-2.2223223358226454
20/08/2015
10.521381
-0.136723
-1.282807899040955
19/08/2015
10.658104
-0.09562
-0.889180343479152
18/08/2015
10.753724
-0.083511
-0.770593237112603
17/08/2015
10.837235
-0.113909
-1.0401561699855284
14/08/2015
10.951144
-0.013478
-0.12292261420411939
13/08/2015
10.964622
0.045377
0.415569025147801
12/08/2015
10.919245
-0.211482
-1.899983711755755
11/08/2015
11.130727
-0.124391
-1.1051949877380227
10/08/2015
11.255118
0.043107
0.38447161708992256
07/08/2015
11.212011
-0.000037
-0.00033000215482488124
06/08/2015
11.212048
-0.088289
-0.7812952834946427
05/08/2015
11.300337
-0.011274
-0.09966750094217348
04/08/2015
11.311611
0.029767
0.26384871125677684
03/08/2015
11.281844
-0.132474
-1.1605949650255056
31/07/2015
11.414318
0.09685
0.8557567823474297
30/07/2015
11.317468
-0.071731
-0.6298160213022882
29/07/2015
11.389199
0.108004
0.9573808448484402
28/07/2015
11.281195
-0.01218
-0.1078508417545685
27/07/2015
11.293375
-0.229481
-1.99152883625379
24/07/2015
11.522856
-0.166218
-1.4219945908461185
23/07/2015
11.689074
-0.091714
-0.778504799509167
22/07/2015
11.780788
-0.110256
-0.9272188379758749
21/07/2015
11.891044
0.055069
0.46526796482757016
20/07/2015
11.835975
-0.083775
-0.7028251431447807
17/07/2015
11.91975
-0.003986
-0.03342911986645796
16/07/2015
11.923736
0.046651
0.39278156214256277
15/07/2015
11.877085
-0.024126
-0.20271886617252646
14/07/2015
11.901211
-0.031271
-0.2620661820399142
13/07/2015
11.932482
0.127819
1.0827839812114926
10/07/2015
11.804663
0.175297
1.5073650618614978
09/07/2015
11.629366
0.200829
1.7572590437428692
08/07/2015
11.428537
-0.340423
-2.8925495540812443
07/07/2015
11.76896
-0.167318
-1.4017602472060386
06/07/2015
11.936278
-0.269368
-2.206913095791898
03/07/2015
12.205646
-0.088039
-0.7161319002398386
02/07/2015
12.293685
0.001929
0.015693445265265598
01/07/2015
12.291756
-0.000135
-0.0010982850401130306
30/06/2015
12.291891
0.172088
1.419891065886137
29/06/2015
12.119803
-0.259538
-2.0965413263920913
26/06/2015
12.379341
-0.093758
-0.7516816791079747
25/06/2015
12.473099
-0.054954
-0.43864756957844925
24/06/2015
12.528053
0.03151
0.25214973453058176
23/06/2015
12.496543
0.059308
0.47685840140513547
22/06/2015
12.437235
0.160972
1.311245938605258
19/06/2015
12.276263
-0.042184
-0.3424457644701479
18/06/2015
12.318447
0.103532
0.847586741291282
17/06/2015
12.214915
0.054849
0.45105840708430367
16/06/2015
12.160066
-0.056501
-0.4624949054836764
15/06/2015
12.216567
-0.114402
-0.9277616381972901
12/06/2015
12.330969
0.03518
0.28611421357344374
11/06/2015
12.295789
-0.010029
-0.08149803613217747
10/06/2015
12.305818
0.087779
0.7184377132860682
09/06/2015
12.218039
-0.075726
-0.6159707786833407
08/06/2015
12.293765
-0.057562
-0.4660389932191092
05/06/2015
12.351327
-0.076239
-0.6134668687335879
04/06/2015
12.427566
-0.094327
-0.7532966461221159
03/06/2015
12.521893
-0.04289
-0.3413509011655832
02/06/2015
12.564783
-0.054339
-0.43060840524404154
29/05/2015
12.619122
-0.070788
-0.5578290153358062
28/05/2015
12.68991
-0.123823
-0.9663304206510313
27/05/2015
12.813733
-0.084956
-0.658640579674415
26/05/2015
12.898689
-0.131147
-1.0065130520445538
22/05/2015
13.029836
0.064527
0.49768964241423014
21/05/2015
12.965309
-0.050795
-0.3902473428300819
20/05/2015
13.016104
-0.053662
-0.41058118408546873
19/05/2015
13.069766
0.000811
0.006205545891006588
18/05/2015
13.068955
-0.030087
-0.22968855279645642
15/05/2015
13.099042
0.092095
0.7080447087237305
14/05/2015
13.006947
0.025403
0.19568550551459826
13/05/2015
12.981544
0.066438
0.5144208649932877
12/05/2015
12.915106
-0.090693
-0.6973273998775469
11/05/2015
13.005799
0.011504
0.08853115925104055
08/05/2015
12.994295
0.12701
0.9870769163813501
07/05/2015
12.867285
-0.192943
-1.4773325549906173
06/05/2015
13.060228
-0.089291
-0.679043849436622
05/05/2015
13.149519
0.001423
0.01082285982700461
30/04/2015
13.148096
-0.141464
-1.0644746703427352
29/04/2015
13.28956
-0.096609
-0.7217076073072138
28/04/2015
13.386169
0.010765
0.08048355025388391
27/04/2015
13.375404
0.070085
0.5267442291312219
24/04/2015
13.305319
0.085073
0.6435054234240422
23/04/2015
13.220246
0.083407
0.6349092045658776
22/04/2015
13.136839
0.068202
0.5218753876169335
21/04/2015
13.068637
0.105621
0.8147872377847871
20/04/2015
12.963016
-0.108845
-0.8326664428270771
17/04/2015
13.071861
-0.110414
-0.8375944212967792
16/04/2015
13.182275
0.187168
1.4402959513915508
15/04/2015
12.995107
0.006095
0.046924277227552026
14/04/2015
12.989012
-0.060638
-0.46467146628453637
13/04/2015
13.04965
0.088233
0.6807357559748289
10/04/2015
12.961417
0.072399
0.5617107525181515
09/04/2015
12.889018
0.097518
0.7623656334284485
08/04/2015
12.7915
0.186582
1.4802317635069107
07/04/2015
12.604918
0.163676
1.3155921249663016
02/04/2015
12.441242
0.128811
1.0461865735531837
01/04/2015
12.312431
0.103995
0.8518290139703398
31/03/2015
12.208436
0.065973
0.5433246945039075
30/03/2015
12.142463
0.140484
1.1705069638932046
27/03/2015
12.001979
-0.051645
-0.4284603535003249
26/03/2015
12.053624
-0.1596
-1.306780257203176
25/03/2015
12.213224
-0.038165
-0.3115156983424492
24/03/2015
12.251389
0.036162
0.2960403437447376
23/03/2015
12.215227
0.079808
0.6576451954398937
20/03/2015
12.135419
0.059369
0.49162598697421755
19/03/2015
12.07605
0.095976
0.8011302768246673
18/03/2015
11.980074
0.102932
0.8666394659590666
17/03/2015
11.877142
0.100871
0.856561470095245
16/03/2015
11.776271
0.017231
0.14653407080850137
13/03/2015
11.75904
-0.113824
-0.9586903378999372
12/03/2015
11.872864
0.067788
0.574227561093211
11/03/2015
11.805076
-0.002767
-0.023433577157148854
10/03/2015
11.807843
-0.189065
-1.5759477358666083
09/03/2015
11.996908
-0.154479
-1.2712869732484036
06/03/2015
12.151387
-0.047001
-0.3853050091536685
05/03/2015
12.198388
-0.018679
-0.15289267055668926
04/03/2015
12.217067
-0.124672
-1.010165585255044
03/03/2015
12.341739
-0.027523
-0.22251125410715691
02/03/2015
12.369262
-0.02298
-0.1854385994075971
27/02/2015
12.392242
-0.044918
-0.3611596216499587
26/02/2015
12.43716
0.013954
0.11232205277768073
25/02/2015
12.423206
0.055387
0.44783158615112334
24/02/2015
12.367819
0.064857
0.5271657345605066
23/02/2015
12.302962
-0.01963
-0.15930090033006042
18/02/2015
12.322592
0.02105
0.1711167591835235
17/02/2015
12.301542
-0.017089
-0.1387248307056198
16/02/2015
12.318631
-0.031731
-0.25692364320981037
13/02/2015
12.350362
0.191692
1.5765869128778065
12/02/2015
12.15867
0.132837
1.10459707863896
11/02/2015
12.025833
-0.06971
-0.5763279912278432
10/02/2015
12.095543
-0.071358
-0.5864928135767686
09/02/2015
12.166901
-0.068238
-0.557721493805669
06/02/2015
12.235139
-0.054438
-0.4429607300560467
05/02/2015
12.289577
0.020073
0.1636007453928048
04/02/2015
12.269504
0.051537
0.4218132198261789
03/02/2015
12.217967
0.161674
1.3409926251792321
02/02/2015
12.056293
0.032361
0.2691382486195032
30/01/2015
12.023932
-0.155244
-1.2746675144525377
29/01/2015
12.179176
-0.136311
-1.1068259014036554
28/01/2015
12.315487
-0.066069
-0.5336082153163948
27/01/2015
12.381556
0.011549
0.09336292210667302
26/01/2015
12.370007
-0.022754
-0.18360718809956877
23/01/2015
12.392761
0.079137
0.6426783861517942
22/01/2015
12.313624
0.10195
0.8348568754783333
21/01/2015
12.211674
0.235855
1.9694268926409124
20/01/2015
11.975819
0.056503
0.4740456583246891
19/01/2015
11.919316
-0.065584
-0.547221920917154
16/01/2015
11.9849
-0.023969
-0.19959414995700261
15/01/2015
12.008869
0.05756
0.4816208835366904
14/01/2015
11.951309
-0.060659
-0.5049880252761246
13/01/2015
12.011968
0.062552
0.5234732810373327
12/01/2015
11.949416
-0.076992
-0.6401911526700241
09/01/2015
12.026408
0.025182
0.20982856251519635
08/01/2015
12.001226
0.216253
1.8349893546637739
07/01/2015
11.784973
0.094729
0.8103252592503629
06/01/2015
11.690244
-0.072144
-0.6133448412006134
05/01/2015
11.762388
-0.169519
-1.420720091096922
02/01/2015
11.931907
-0.014223
-0.11905947783926678
30/12/2014
11.94613
-0.055416
-0.4617405124306485
29/12/2014
12.001546
0.109099
0.9173805861821372
23/12/2014
11.892447
-0.06889
-0.5759389606696977
22/12/2014
11.961337
0.158889
1.3462376618816707
19/12/2014
11.802448
0.108682
0.9294011869230152
18/12/2014
11.693766
0.218118
1.9007031236928842
17/12/2014
11.475648
0.112412
0.989260453624302
16/12/2014
11.363236
-0.17359
-1.5046599471986488
15/12/2014
11.536826
-0.18094
-1.5441509926038803
12/12/2014
11.717766
-0.102346
-0.8658631999426063
11/12/2014
11.820112
-0.150531
-1.257501372315589
10/12/2014
11.970643
-0.085042
-0.7054099373034382
09/12/2014
12.055685
-0.144746
-1.1864007099421323
08/12/2014
12.200431
-0.112795
-0.9160475085895443
05/12/2014
12.313226
-0.019409
-0.15737918133472692
04/12/2014
12.332635
0.009468
0.0768308990700199
03/12/2014
12.323167
0.018926
0.1538168831380985
02/12/2014
12.304241
-0.005559
-0.045159141497018634
01/12/2014
12.3098
-0.246479
-1.9629939729755925
28/11/2014
12.556279
-0.101621
-0.8028266932113541
27/11/2014
12.6579
0.006038
0.04772420059592809
26/11/2014
12.651862
0.043533
0.3452717644027214
25/11/2014
12.608329
-0.02785
-0.2203989038141989
24/11/2014
12.636179
0.080329
0.6397734920375762
21/11/2014
12.55585
0.192389
1.5561095715835558
20/11/2014
12.363461
-0.000623
-0.005038788154464172
19/11/2014
12.364084
0.014876
0.12046116641650217
18/11/2014
12.349208
0.036463
0.29614030015240306
17/11/2014
12.312745
-0.061293
-0.4953354757759755
14/11/2014
12.374038
-0.019286
-0.15561603973235913
13/11/2014
12.393324
-0.041917
-0.3370823291643483
12/11/2014
12.435241
0.028299
0.22809004829715493
11/11/2014
12.406942
-0.046515
-0.37351074484779606
10/11/2014
12.453457
0.119069
0.9653417745574405
07/11/2014
12.334388
-0.043927
-0.3548705942610121
06/11/2014
12.378315
-0.087515
-0.7020390940675431
05/11/2014
12.46583
-0.102387
-0.8146501607984649
04/11/2014
12.568217
-0.045697
-0.36227454856597247
03/11/2014
12.613914
-0.073226
-0.577167115677765
31/10/2014
12.68714
0.117264
0.9328970309651424
30/10/2014
12.569876
0.032183
0.25668996680649303
29/10/2014
12.537693
0.148746
1.200634727067603
28/10/2014
12.388947
0.190884
1.564871406222447
27/10/2014
12.198063
-0.081833
-0.6663981519061725
24/10/2014
12.279896
0.039307
0.3211201683186977
23/10/2014
12.240589
-0.071187
-0.5782025274014082
22/10/2014
12.311776
0.05677
0.46323926728391646
21/10/2014
12.255006
0.007365
0.06013402907547666
20/10/2014
12.247641
0.059569
0.48874834346236223
17/10/2014
12.188072
0.078632
0.6493446435177844
16/10/2014
12.10944
-0.146562
-1.195838577702582
15/10/2014
12.256002
-0.118414
-0.9569259672537274
14/10/2014
12.374416
0.017336
0.1402920431040343
13/10/2014
12.35708
0.025756
0.20886646073041304
10/10/2014
12.331324
-0.227234
-1.8093956328425604
09/10/2014
12.558558
0.102254
0.8209016093377297
08/10/2014
12.456304
-0.133023
-1.0566331305875207
07/10/2014
12.589327
0.003353
0.026640766936273666
06/10/2014
12.585974
0.171225
1.3792062972839805
03/10/2014
12.414749
0.061598
0.49864200639982464
02/10/2014
12.353151
-0.056987
-0.4591971499430546
01/10/2014
12.410138
-0.111419
-0.8898174564073781
30/09/2014
12.521557
-0.050136
-0.39880070249885996
29/09/2014
12.571693
-0.186163
-1.4592028629261844
26/09/2014
12.757856
-0.013929
-0.10906071469258212
25/09/2014
12.771785
-0.129407
-1.0030623526880307
24/09/2014
12.901192
0.032151
0.24983213589885991
23/09/2014
12.869041
-0.08643
-0.6671312837642105
22/09/2014
12.955471
-0.1683
-1.282405796321804
19/09/2014
13.123771
-0.041149
-0.3125655150202204
18/09/2014
13.16492
-0.074922
-0.5658828859135933
17/09/2014
13.239842
0.093181
0.7087807314724248
16/09/2014
13.146661
-0.011955
-0.0908530198008666
15/09/2014
13.158616
-0.061613
-0.4660509284672754
12/09/2014
13.220229
-0.100676
-0.755774476283706
11/09/2014
13.320905
-0.072448
-0.5409250394580057
10/09/2014
13.393353
-0.239252
-1.7549984027264047
08/09/2014
13.632605
-0.033408
-0.24446047285334793
05/09/2014
13.666013
-0.03561
-0.25989621813415825
04/09/2014
13.701623
-0.005354
-0.03906039967820767
03/09/2014
13.706977
0.176799
1.3067012126521913
02/09/2014
13.530178
-0.045213
-0.3330511806252947
01/09/2014
13.575391
0.028637
0.2113938143410591
29/08/2014
13.546754
0.015071
0.11137565075977615
28/08/2014
13.531683
-0.084592
-0.621256547770958
27/08/2014
13.616275
0.077565
0.5729127812029359
26/08/2014
13.53871
0.061959
0.45974730853155926
22/08/2014
13.476751
0.010753
0.07985297487791101
21/08/2014
13.465998
-0.039249
-0.2906203788794089
20/08/2014
13.505247
0.010118
0.07497520031116413
19/08/2014
13.495129
0.092097
0.6871355675342713
18/08/2014
13.403032
0.038833
0.2905748410361145
15/08/2014
13.364199
0.027041
0.20274934135143335
14/08/2014
13.337158
0.021257
0.15963621237496434
13/08/2014
13.315901
0.081359
0.614747378488806
12/08/2014
13.234542
0.034492
0.2613020405225738
11/08/2014
13.20005
0.197125
1.5160050527092943
08/08/2014
13.002925
-0.058269
-0.4461230726685478
07/08/2014
13.061194
-0.066487
-0.506464165300787
06/08/2014
13.127681
-0.076135
-0.5766136092778027
05/08/2014
13.203816
-0.088815
-0.6681521513686793
04/08/2014
13.292631
0.112378
0.8526239974300949
01/08/2014
13.180253
-0.055356
-0.4182353830488646
31/07/2014
13.235609
-0.164912
-1.230638719196067
30/07/2014
13.400521
-0.026737
-0.19912479524859059
29/07/2014
13.427258
0.010383
0.07738761820468626
28/07/2014
13.416875
0.010246
0.07642487906542353
25/07/2014
13.406629
-0.030663
-0.22819329966186638
24/07/2014
13.437292
0.036909
0.27543242607319507
23/07/2014
13.400383
0.036719
0.2747674589843025
22/07/2014
13.363664
0.139793
1.0571261622258716
21/07/2014
13.223871
-0.002797
-0.021146671255375882
18/07/2014
13.226668
0.01951
0.14772292419004907
17/07/2014
13.207158
-0.061016
-0.4598673487399246
16/07/2014
13.268174
0.021875
0.1651404667824575
15/07/2014
13.246299
0.036289
0.27470834617082046
14/07/2014
13.21001
0.074949
0.5706026032159272
11/07/2014
13.135061
-0.043288
-0.32847817279691105
10/07/2014
13.178349
0.015293
0.11618122721653695
09/07/2014
13.163056
-0.041685
-0.3156820720679035
08/07/2014
13.204741
0.004407
0.0333855188815677
07/07/2014
13.200334
0.019925
0.15117133315058737
04/07/2014
13.180409
0.003298
0.02502824784582903
03/07/2014
13.177111
0.030683
0.23339419650721854
02/07/2014
13.146428
0.12161
0.9336790732891622
01/07/2014
13.024818
0.018848
0.1449180645503565
30/06/2014
13.00597
0.055689
0.43002155706119427
27/06/2014
12.950281
-0.004311
-0.03327777517037974
26/06/2014
12.954592
0.066048
0.5124550919017695
25/06/2014
12.888544
-0.075606
-0.5831928819089566
24/06/2014
12.96415
0.067265
0.5215600511286252
23/06/2014
12.896885
-0.013621
-0.10550322349875366
20/06/2014
12.910506
-0.077991
-0.6004620857979179
19/06/2014
12.988497
0.067391
0.5215575199212823
18/06/2014
12.921106
0.026487
0.2054112649625398
17/06/2014
12.894619
-0.030306
-0.2344771826528974
16/06/2014
12.924925
-0.03178
-0.24527840990436997
13/06/2014
12.956705
-0.065615
-0.5038656706331898
12/06/2014
13.02232
-0.007581
-0.05818156254602395
11/06/2014
13.029901
-0.015499
-0.11880816226409309
10/06/2014
13.0454
0.101011
0.78034583169588
09/06/2014
12.944389
0.048414
0.37541946227408163
06/06/2014
12.895975
0.120396
0.9423917303474073
05/06/2014
12.775579
0.050593
0.39758786375089133
04/06/2014
12.724986
-0.05903
-0.4617484834186691
03/06/2014
12.784016
0.116087
0.916384990790523
30/05/2014
12.667929
-0.141781
-1.1068244324032317
29/05/2014
12.80971
0.01786
0.13962014876659748
28/05/2014
12.79185
0.059836
0.46996492463800305
27/05/2014
12.732014
-0.109638
-0.8537686584249441
23/05/2014
12.841652
0.023453
0.18296642141380393
22/05/2014
12.818199
0.116164
0.9145306244235668
21/05/2014
12.702035
0.022487
0.17734859318329013
20/05/2014
12.679548
-0.066666
-0.5230258961602245
19/05/2014
12.746214
0.041005
0.3227416408498278
16/05/2014
12.705209
0.0617
0.4879974380529962
15/05/2014
12.643509
-0.054386
-0.42830721154963086
14/05/2014
12.697895
0.114066
0.9064490625230206
13/05/2014
12.583829
0.062019
0.4952878218085085
12/05/2014
12.52181
0.119677
0.9649711061798805
09/05/2014
12.402133
-0.016154
-0.1300823535484403
08/05/2014
12.418287
0.058159
0.4705371983202763
07/05/2014
12.360128
0.026418
0.21419345841599974
02/05/2014
12.33371
0.096822
0.7912305808470258
30/04/2014
12.236888
-0.053955
-0.4389853486860096
29/04/2014
12.290843
0.091962
0.7538560299096286
28/04/2014
12.198881
0.002895
0.02373731816353348
25/04/2014
12.195986
-0.146372
-1.1859322181385437
24/04/2014
12.342358
0.011478
0.09308338091036487
23/04/2014
12.33088
-0.059823
-0.4828055357311042
22/04/2014
12.390703
0.000449
0.0036238159443704706
17/04/2014
12.390254
0.08471
0.688388908283941
16/04/2014
12.305544
0.040622
0.3312047153663105
15/04/2014
12.264922
-0.151944
-1.223690422365837
14/04/2014
12.416866
-0.034255
-0.27511579077899895
11/04/2014
12.451121
-0.078758
-0.6285615367873864
10/04/2014
12.529879
0.0768
0.6167149505756769
09/04/2014
12.453079
0.039942
0.321772006544357
08/04/2014
12.413137
0.095492
0.7752455928060924
07/04/2014
12.317645
0.025568
0.20800390365273502
04/04/2014
12.292077
0.027115
0.2210769181347647
03/04/2014
12.264962
-0.053475
-0.4341053982741479
02/04/2014
12.318437
0.056142
0.4578425164294286
01/04/2014
12.262295
0.080258
0.6588224941362434
31/03/2014
12.182037
0.12562
1.0419347638689007
28/03/2014
12.056417
0.111023
0.9294209969131199
27/03/2014
11.945394
0.084575
0.7130620575189622
26/03/2014
11.860819
0.126198
1.0754331136898243
25/03/2014
11.734621
0.05565
0.4764974585517851
24/03/2014
11.678971
0.109765
0.9487686536137397
21/03/2014
11.569206
0.046937
0.4073590019465784
20/03/2014
11.522269
-0.119194
-1.023874748388583
19/03/2014
11.641463
-0.029983
-0.2568919052532137
18/03/2014
11.671446
0.122261
1.0586114950968402
17/03/2014
11.549185
0.071242
0.6206861281677387
14/03/2014
11.477943
-0.065531
-0.5676887217834077
13/03/2014
11.543474
-0.021802
-0.18851257851520362
12/03/2014
11.565276
-0.143562
-1.2260994643533372
11/03/2014
11.708838
0.01459
0.12476219077960378
10/03/2014
11.694248
-0.141216
-1.1931598119009106
07/03/2014
11.835464
-0.052337
-0.4402580426775314
06/03/2014
11.887801
0.136784
1.1640183994287474
05/03/2014
11.751017
0.036945
0.31538990028403446
04/03/2014
11.714072
0.079821
0.6860862809303323
03/03/2014
11.634251
-0.192261
-1.6256779682800813
28/02/2014
11.826512
0.028378
0.24052956170865664
27/02/2014
11.798134
0.090915
0.7765721304094508
26/02/2014
11.707219
0.014685
0.12559296385197596
25/02/2014
11.692534
-0.039509
-0.33676146601235607
24/02/2014
11.732043
-0.004929
-0.041995499350258314
21/02/2014
11.736972
0.10479
0.9008627959913282
20/02/2014
11.632182
-0.096264
-0.8207736984081268
19/02/2014
11.728446
-0.002285
-0.019478752006162278
18/02/2014
11.730731
-0.065094
-0.5518393160291883
17/02/2014
11.795825
0.080026
0.6830605407279521
14/02/2014
11.715799
0.141331
1.2210582810371933
13/02/2014
11.574468
-0.087043
-0.746412707581376
12/02/2014
11.661511
0.100114
0.865933416177993
11/02/2014
11.561397
0.119732
1.0464560883402896
10/02/2014
11.441665
-0.017249
-0.15052909900536823
07/02/2014
11.458914
0.089503
0.7872263567567397
06/02/2014
11.369411
0.175232
1.5653850094768005
05/02/2014
11.194179
-0.027494
-0.24500803044251956
04/02/2014
11.221673
-0.223676
-1.9542960201563098
30/01/2014
11.445349
0.007375
0.06447820217111877
29/01/2014
11.437974
0.013101
0.11467085892333333
28/01/2014
11.424873
0.03608
0.316802667323921
27/01/2014
11.388793
-0.213629
-1.8412448711139795
24/01/2014
11.602422
-0.183648
-1.5581784258875095
23/01/2014
11.78607
-0.165307
-1.3831627937098796
22/01/2014
11.951377
0.072834
0.6131560074328981
21/01/2014
11.878543
0.008434
0.07105242251777132
20/01/2014
11.870109
-0.01925
-0.161909485616508
17/01/2014
11.889359
-0.02732
-0.22925850398420566
16/01/2014
11.916679
-0.037254
-0.3116463844995618
15/01/2014
11.953933
0.027943
0.23430339955005833
14/01/2014
11.92599
-0.017577
-0.14716709003265105
13/01/2014
11.943567
0.086356
0.7282994289297879
10/01/2014
11.857211
0.093857
0.797876183952298
09/01/2014
11.763354
-0.130617
-1.0981782282805297
08/01/2014
11.893971
0.016829
0.14169233642234808
07/01/2014
11.877142
-0.007592
-0.06388026858657501
06/01/2014
11.884734
-0.086843
-0.7254098603717789
03/01/2014
11.971577
-0.139656
-1.1531113306134892
02/01/2014
12.111233
-0.142481
-1.16275767493839
30/12/2013
12.253714
0.051953
0.4257828029904864
27/12/2013
12.201761
0.032984
0.2710543549281904
24/12/2013
12.168777
0.038567
0.3179417339023809
23/12/2013
12.13021
0.062699
0.51956861692523
20/12/2013
12.067511
-0.025752
-0.21294500913442468
19/12/2013
12.093263
-0.035118
-0.2895522493892631
18/12/2013
12.128381
0.035643
0.2947471449393843
17/12/2013
12.092738
-0.004756
-0.03931392733073478
16/12/2013
12.097494
0.006254
0.05172339644238308
13/12/2013
12.09124
-0.00084
-0.006946695688417543
12/12/2013
12.09208
-0.136116
-1.113132305043197
11/12/2013
12.228196
-0.128972
-1.0437019226411748
10/12/2013
12.357168
-0.014516
-0.11733245045702752
09/12/2013
12.371684
0.130309
1.0644964311607152
06/12/2013
12.241375
0.058567
0.4807348190991765
05/12/2013
12.182808
0.022592
0.18578617353507537
04/12/2013
12.160216
-0.071021
-0.5806526355429136
03/12/2013
12.231237
-0.133303
-1.0781072324566867
02/12/2013
12.36454
-0.064089
-0.5156562320751549
29/11/2013
12.428629
0.080247
0.6498584186980934
28/11/2013
12.348382
0.038265
0.31084188720545874
27/11/2013
12.310117
0.046295
0.3774924326201082
26/11/2013
12.263822
-0.060455
-0.4905358748428001
25/11/2013
12.324277
0.01029
0.08356351196407792
22/11/2013
12.313987
0.063064
0.5147693769685762
21/11/2013
12.250923
-0.180071
-1.448564772857263
20/11/2013
12.430994
-0.057078
-0.4570601450728343
19/11/2013
12.488072
-0.021105
-0.1687161353620626
18/11/2013
12.509177
0.235737
1.9207084566348147
15/11/2013
12.27344
0.174508
1.4423421835910806
14/11/2013
12.098932
0.148636
1.243785091181005
13/11/2013
11.950296
-0.132317
-1.0951025245946386
12/11/2013
12.082613
-0.021219
-0.17530811729706758
11/11/2013
12.103832
-0.025388
-0.2093127175531485
08/11/2013
12.12922
-0.17268
-1.4036856095399897
07/11/2013
12.3019
-0.086108
-0.6950915756592989
06/11/2013
12.388008
0.006079
0.04909574267466725
05/11/2013
12.381929
-0.135436
-1.081984906567796
04/11/2013
12.517365
-0.00512
-0.040886453447538565
01/11/2013
12.522485
-0.07218
-0.5730998005901705
31/10/2013
12.594665
-0.099166
-0.7812141188897189
30/10/2013
12.693831
0.061903
0.4900518748998569
29/10/2013
12.631928
0.033509
0.2659778183278394
28/10/2013
12.598419
0.086469
0.6910913167012336
25/10/2013
12.51195
-0.039388
-0.3138151486319626
24/10/2013
12.551338
-0.028675
-0.2279409409195364
23/10/2013
12.580013
-0.140122
-1.1015763590559378
22/10/2013
12.720135
0.028578
0.22517331797824333
21/10/2013
12.691557
0.013784
0.10872572020338273
18/10/2013
12.677773
0.098948
0.7866235518818332
17/10/2013
12.578825
0.03612
0.28797615825294465
16/10/2013
12.542705
0.022965
0.1834303268278734
15/10/2013
12.51974
0.077981
0.6267682889533546
14/10/2013
12.441759
-0.001049
-0.00843057290605143
11/10/2013
12.442808
0.113599
0.9213810877891679
10/10/2013
12.329209
0.118304
0.9688389189826635
09/10/2013
12.210905
-0.033748
-0.2756141803283441
08/10/2013
12.244653
0.033633
0.275431536431846
07/10/2013
12.21102
-0.036599
-0.29882542884457786
04/10/2013
12.247619
0.036167
0.2961728056581642
03/10/2013
12.211452
0.08532
0.7036044140043998
02/10/2013
12.126132
0.019199
0.15857855990447786
01/10/2013
12.106933
0.115251
0.9610911963809581
30/09/2013
11.991682
-0.151609
-1.2485000977082736
27/09/2013
12.143291
-0.0407
-0.3340448954698013
26/09/2013
12.183991
-0.053356
-0.4360095370344569
25/09/2013
12.237347
-0.041147
-0.33511438780684344
24/09/2013
12.278494
-0.061271
-0.49653295666489594
23/09/2013
12.339765
-0.079539
-0.6404465177758754
19/09/2013
12.419304
0.232799
1.9103016000075492
18/09/2013
12.186505
0.007909
0.06494180445759101
17/09/2013
12.178596
0.015684
0.12894938317402937
16/09/2013
12.162912
0.181786
1.517269745765131
13/09/2013
11.981126
-0.04246
-0.3531392381607284
12/09/2013
12.023586
-0.018407
-0.15285675718296796
11/09/2013
12.041993
0.002587
0.021487771074420115
10/09/2013
12.039406
0.194718
1.643926796552176
09/09/2013
11.844688
0.235963
2.0326349362225393
06/09/2013
11.608725
0.09229
0.801376467630825
05/09/2013
11.516435
0.131028
1.15084159925069
04/09/2013
11.385407
0.049204
0.43404303892582025
03/09/2013
11.336203
-0.033783
-0.2971243764064441
02/09/2013
11.369986
0.107196
0.9517712751458564
30/08/2013
11.26279
0.09329
0.8352209140964233
29/08/2013
11.1695
0.119574
1.0821248938680674
28/08/2013
11.049926
-0.047219
-0.4255058395650413
27/08/2013
11.097145
-0.209505
-1.8529361039742098
23/08/2013
11.30665
0.121398
1.0853398743273732
22/08/2013
11.185252
-0.018932
-0.16897259095352235
21/08/2013
11.204184
-0.099072
-0.8764908093738654
20/08/2013
11.303256
-0.138891
-1.213854357927756
19/08/2013
11.442147
-0.166238
-1.4320510561977398
16/08/2013
11.608385
-0.024542
-0.21097011955804415
15/08/2013
11.632927
-0.096331
-0.8212880985310409
14/08/2013
11.729258
0.028469
0.24330837860592136
13/08/2013
11.700789
0.098327
0.8474666842261582
12/08/2013
11.602462
0.069269
0.6006055738423869
09/08/2013
11.533193
0.06314
0.5504769681535038
08/08/2013
11.470053
0.108741
0.9571165724521956
07/08/2013
11.361312
-0.106063
-0.9249108884988936
06/08/2013
11.467375
-0.11396
-0.9839970953262297
05/08/2013
11.581335
0.006329
0.05467815740225102
02/08/2013
11.575006
0.024047
0.20818184879714316
01/08/2013
11.550959
0.08096
0.7058413867342098
31/07/2013
11.469999
-0.067883
-0.5883488841366206
30/07/2013
11.537882
-0.002039
-0.017669098427970174
29/07/2013
11.539921
-0.091198
-0.7840862087302176
26/07/2013
11.631119
-0.016268
-0.13967081200272644
25/07/2013
11.647387
-0.035708
-0.3056381891955856
24/07/2013
11.683095
-0.04047
-0.3452021633351289
23/07/2013
11.723565
0.175249
1.5175286162934924
22/07/2013
11.548316
0.046078
0.4006003005675939
19/07/2013
11.502238
-0.084366
-0.7281339726463423
18/07/2013
11.586604
-0.018722
-0.16132248245331496
17/07/2013
11.605326
0.074131
0.6428735269848441
16/07/2013
11.531195
0.006572
0.05702572656823568
15/07/2013
11.524623
0.100838
0.8827021867095713
12/07/2013
11.423785
0.009132
0.08000243196179507
11/07/2013
11.414653
0.331694
2.9928289006573063
10/07/2013
11.082959
0.035613
0.3223670191917588
09/07/2013
11.047346
0.077379
0.7053713105973792
08/07/2013
10.969967
-0.128997
-1.1622436112055143
05/07/2013
11.098964
-0.048732
-0.4371486269449759
04/07/2013
11.147696
0.109463
0.9916714024790019
03/07/2013
11.038233
-0.227935
-2.0231812626973076
02/07/2013
11.266168
-0.117632
-1.0333280626855708
01/07/2013
11.3838
0.023197
0.20418810515603794
28/06/2013
11.360603
0.241887
2.175494004883298
27/06/2013
11.118716
0.213722
1.9598543566369684
26/06/2013
10.904994
0.200213
1.8703138345380443
25/06/2013
10.704781
0.045906
0.4306833507288527
24/06/2013
10.658875
-0.20098
-1.8506692768918185
21/06/2013
10.859855
-0.097816
-0.8926714445067752
20/06/2013
10.957671
-0.458075
-4.0126593566465125
19/06/2013
11.415746
-0.092789
-0.8062624825835781
18/06/2013
11.508535
-0.039554
-0.34251554521271876
17/06/2013
11.548089
0.051008
0.44366043868004407
14/06/2013
11.497081
0.109195
0.9588698025252448
13/06/2013
11.387886
-0.10408
-0.9056761915237131
12/06/2013
11.491966
-0.005593
-0.048645108061632907
11/06/2013
11.497559
-0.220385
-1.8807480220079564
10/06/2013
11.717944
-0.09201
-0.7790885552983525
07/06/2013
11.809954
-0.04442
-0.374714008517025
06/06/2013
11.854374
-0.068596
-0.5753264497017102
05/06/2013
11.92297
-0.155774
-1.2896539573982195
04/06/2013
12.078744
-0.042766
-0.35281082967386074
31/05/2013
12.12151
-0.090887
-0.7442191733531099
30/05/2013
12.212397
-0.050572
-0.4123960518859666
29/05/2013
12.262969
-0.119205
-0.9627146250731091
28/05/2013
12.382174
0.060368
0.4899281809825605
24/05/2013
12.321806
-0.001889
-0.015328194993465839
23/05/2013
12.323695
-0.263309
-2.0919116256735917
22/05/2013
12.587004
-0.006975
-0.05538360830997098
21/05/2013
12.593979
-0.002412
-0.019148341775036992
20/05/2013
12.596391
0.031296
0.24907093818232173
17/05/2013
12.565095
-0.003285
-0.02613702004554286
16/05/2013
12.56838
0.002705
0.021526897679591428
15/05/2013
12.565675
-0.001071
-0.00852249261662486
14/05/2013
12.566746
0.060575
0.48436088072040595
13/05/2013
12.506171
-0.098218
-0.7792365024595798
10/05/2013
12.604389
-0.114231
-0.898139892535511
09/05/2013
12.71862
-0.011063
-0.08690711308364867
08/05/2013
12.729683
0.10457
0.8282698142978997
07/05/2013
12.625113
0.127464
1.019903823511126
03/05/2013
12.497649
0.056954
0.45780400532285376
02/05/2013
12.440695
-0.020648
-0.16569642613962235
30/04/2013
12.461343
0.150444
1.2220391053488457
29/04/2013
12.310899
0.063514
0.5185923362415732
26/04/2013
12.247385
-0.058068
-0.4718883571372789
25/04/2013
12.305453
0.108852
0.8924781584639851
24/04/2013
12.196601
0.094132
0.7777917051471067
23/04/2013
12.102469
-0.010313
-0.08514146461151534
22/04/2013
12.112782
0.0079
0.06526292449608348
19/04/2013
12.104882
0.169976
1.4241921972405982
18/04/2013
11.934906
-0.041757
-0.34865304300538474
17/04/2013
11.976663
-0.098755
-0.8178184804865554
16/04/2013
12.075418
0.077753
0.6480677698535506
15/04/2013
11.997665
-0.202717
-1.6615627281178573
12/04/2013
12.200382
-0.128627
-1.043287420748902
11/04/2013
12.329009
0.060517
0.4932717077208837
10/04/2013
12.268492
0.116266
0.9567465252868075
09/04/2013
12.152226
0.11306
0.9391015955756403
08/04/2013
12.039166
-0.009719
-0.0806630655035715
05/04/2013
12.048885
-0.193256
-1.5786127606274099
03/04/2013
12.242141
-0.058736
-0.47749440954494543
02/04/2013
12.300877
-0.045382
-0.3675769316033302
28/03/2013
12.346259
0.012732
0.10323081142969079
27/03/2013
12.333527
0.041435
0.33708664074430944
26/03/2013
12.292092
0.07856
0.643220978174045
25/03/2013
12.213532
0.07139
0.5879522739892187
22/03/2013
12.142142
-0.076263
-0.6241649380586092
21/03/2013
12.218405
-0.053799
-0.4383809134854668
20/03/2013
12.272204
0.022549
0.18407865364371487
19/03/2013
12.249655
-0.057032
-0.4634228529579082
18/03/2013
12.306687
-0.149331
-1.1988662829485315
15/03/2013
12.456018
-0.068519
-0.547078107557988
14/03/2013
12.524537
-0.018012
-0.14360717267279563
13/03/2013
12.542549
-0.100394
-0.7940714436504223
12/03/2013
12.642943
-0.079677
-0.6262625151108813
11/03/2013
12.72262
-0.039446
-0.30908788592693376
08/03/2013
12.762066
0.102946
0.8132160845303623
07/03/2013
12.65912
-0.018574
-0.14650929419814046
06/03/2013
12.677694
0.12119
0.96515718069297
05/03/2013
12.556504
0.109223
0.8774848097347525
04/03/2013
12.447281
-0.144183
-1.1450852736425248
01/03/2013
12.591464
-0.016636
-0.13194692300981115
28/02/2013
12.6081
0.100919
0.8068884587182356
27/02/2013
12.507181
0.048978
0.39313856099471167
26/02/2013
12.458203
-0.128869
-1.0238203134136359
25/02/2013
12.587072
0.00459
0.0364792892213158
22/02/2013
12.582482
0.006426
0.05109710071265586
21/02/2013
12.576056
-0.17863
-1.40050488110801
20/02/2013
12.754686
0.044428
0.3495444388304313
19/02/2013
12.710258
-0.000535
-0.0042090214198280155
18/02/2013
12.710793
-0.02731
-0.21439613104086222
15/02/2013
12.738103
0.007625
0.059895629999124934
14/02/2013
12.730478
0.057137
0.45084401974191335
08/02/2013
12.673341
0.027383
0.21653559184681778
07/02/2013
12.645958
-0.057083
-0.44936484106443486
06/02/2013
12.703041
-0.053834
-0.4219999020136201
05/02/2013
12.756875
-0.05652
-0.44110089480578724
04/02/2013
12.813395
-0.017979
-0.14011749638035645
01/02/2013
12.831374
0.058195
0.4556031039727855
31/01/2013
12.773179
0.004137
0.03239867172494225
30/01/2013
12.769042
-0.023295
-0.1821012063706577
29/01/2013
12.792337
0.102496
0.8077012154841026
28/01/2013
12.689841
-0.091463
-0.7155999106194485
25/01/2013
12.781304
-0.036566
-0.2852736063012029
24/01/2013
12.81787
-0.044822
-0.34846515799336564
23/01/2013
12.862692
-0.037073
-0.2873928323500467
22/01/2013
12.899765
0.015099
0.11718580830888438
21/01/2013
12.884666
-0.028241
-0.21870365828546584
18/01/2013
12.912907
0.083323
0.649459873367679
17/01/2013
12.829584
0.017324
0.13521424011064404
16/01/2013
12.81226
-0.021707
-0.16913710312641447
15/01/2013
12.833967
-0.088098
-0.6817640988495259
14/01/2013
12.922065
0.077343
0.6021383724770376
11/01/2013
12.844722
-0.022221
-0.17269836355068954
10/01/2013
12.866943
0.046224
0.3605414017731767
09/01/2013
12.820719
0.059973
0.46998036008239646
08/01/2013
12.760746
-0.105679
-0.8213548052392176
07/01/2013
12.866425
-0.032579
-0.2525698883417665
04/01/2013
12.899004
-0.053452
-0.4126784912452125
03/01/2013
12.952456
0.058828
0.45625637718103856
02/01/2013
12.893628
0.298773
2.372182927076175
28/12/2012
12.594855
0.069147
0.5520406511152902
27/12/2012
12.525708
0.089055
0.716068865152063
24/12/2012
12.436653
-0.003531
-0.028383824547932732
21/12/2012
12.440184
-0.109966
-0.8762126349087461
20/12/2012
12.55015
0.004568
0.03641122428596776
19/12/2012
12.545582
0.076065
0.6100075889066112
18/12/2012
12.469517
0.067917
0.5476470777964134
17/12/2012
12.4016
-0.014
-0.11276136473468862
14/12/2012
12.4156
0.004984
0.04015916695835243
13/12/2012
12.410616
0.016924
0.13655333697174338
12/12/2012
12.393692
0.075523
0.6131024830070119
11/12/2012
12.318169
0.058438
0.4766662498549112
10/12/2012
12.259731
0.063393
0.519770770537845
07/12/2012
12.196338
0.03257
0.26776242361741853
06/12/2012
12.163768
0.046926
0.3872791276802982
05/12/2012
12.116842
0.123077
1.0261748500158208
04/12/2012
11.993765
-0.005221
-0.04351201009818663
03/12/2012
11.998986
0.012759
0.10644717474481336
30/11/2012
11.986227
0.030674
0.2565669693405232
29/11/2012
11.955553
0.153852
1.3036425850815911
28/11/2012
11.801701
-0.059305
-0.4999997470703581
27/11/2012
11.861006
0.001255
0.010582009689748123
26/11/2012
11.859751
-0.008907
-0.07504639530433854
23/11/2012
11.868658
0.128569
1.0951279841234594
22/11/2012
11.740089
0.059888
0.5127309024904623
21/11/2012
11.680201
0.01583
0.1357124186121995
20/11/2012
11.664371
0.010581
0.09079449689757581
19/11/2012
11.65379
0.110886
0.9606421399675507
16/11/2012
11.542904
-0.042367
-0.36569709936004086
15/11/2012
11.585271
-0.081687
-0.7001568017987208
14/11/2012
11.666958
-0.022737
-0.1945046470416893
13/11/2012
11.689695
-0.082351
-0.6995470456027779
12/11/2012
11.772046
-0.021287
-0.180500287747323
09/11/2012
11.793333
-0.045481
-0.38416854931583516
08/11/2012
11.838814
-0.134248
-1.121250353501886
07/11/2012
11.973062
-0.006902
-0.05761286094014974
06/11/2012
11.979964
0.065086
0.5462582159884474
05/11/2012
11.914878
-0.038086
-0.3186322656037448
02/11/2012
11.952964
0.046921
0.3940939907574666
01/11/2012
11.906043
0.072324
0.6111688134558544
31/10/2012
11.833719
0.016903
0.14304191585956827
30/10/2012
11.816816
0.036907
0.31330462739567855
29/10/2012
11.779909
0.001363
0.01157188671674755
26/10/2012
11.778546
-0.104664
-0.8807721146053971
25/10/2012
11.88321
0.06047
0.5114719599686706
24/10/2012
11.82274
-0.02522
-0.21286364910077346
23/10/2012
11.84796
-0.13059
-1.0901987302302867
22/10/2012
11.97855
0.021124
0.17666009390315274
19/10/2012
11.957426
-0.084913
-0.705120491957584
18/10/2012
12.042339
0.024162
0.2010454663798012
17/10/2012
12.018177
0.093313
0.7825078759808078
16/10/2012
11.924864
0.099796
0.8439359503048947
15/10/2012
11.825068
-0.014594
-0.12326365397931123
12/10/2012
11.839662
0.00439
0.037092514646051226
11/10/2012
11.835272
0.04185
0.35485883571367155
10/10/2012
11.793422
-0.052021
-0.4391646644198955
09/10/2012
11.845443
-0.02245
-0.1891658443499617
08/10/2012
11.867893
-0.130686
-1.0891789769438531
05/10/2012
11.998579
0.043456
0.36349270517752097
04/10/2012
11.955123
0.044183
0.37094469454132084
03/10/2012
11.91094
-0.046175
-0.3861717479509062
02/10/2012
11.957115
0.051476
0.4323665449624334
28/09/2012
11.905639
0.042929
0.361881897138175
27/09/2012
11.86271
0.103494
0.8801096943877891
26/09/2012
11.759216
-0.135312
-1.1375987344768956
25/09/2012
11.894528
-0.039797
-0.33346670213857926
24/09/2012
11.934325
-0.023466
-0.19624025875682222
21/09/2012
11.957791
0.097514
0.8221899033218195
20/09/2012
11.860277
-0.122025
-1.0183769362514816
19/09/2012
11.982302
0.020666
0.17276900918904403
18/09/2012
11.961636
-0.07122
-0.5918794341094085
17/09/2012
12.032856
-0.018825
-0.15620227584848953
14/09/2012
12.051681
0.380281
3.2582295183097143
13/09/2012
11.6714
0.057773
0.49745871810761616
12/09/2012
11.613627
0.065835
0.5701089870686967
11/09/2012
11.547792
0.03772
0.3277129804227115
10/09/2012
11.510072
0.005104
0.04436344368797897
07/09/2012
11.504968
0.221164
1.960012775833398
06/09/2012
11.283804
0.142542
1.2794062288455295
05/09/2012
11.141262
-0.084583
-0.7534666655383181
04/09/2012
11.225845
-0.066592
-0.5897044189841396
03/09/2012
11.292437
0.070166
0.6252388665360158
31/08/2012
11.222271
0.036688
0.327993632517858
30/08/2012
11.185583
-0.105884
-0.9377346628210489
29/08/2012
11.291467
-0.045658
-0.40272996901771835
28/08/2012
11.337125
-0.104151
-0.9103093046614731
24/08/2012
11.441276
-0.099505
-0.8622033465499432
23/08/2012
11.540781
0.045219
0.3933604985993725
22/08/2012
11.495562
-0.069078
-0.5973207985721994
21/08/2012
11.56464
0.069783
0.6070801924721638
20/08/2012
11.494857
-0.018912
-0.16425551007667427
17/08/2012
11.513769
-0.05725
-0.49477059885564095
16/08/2012
11.571019
0.030297
0.26252257007837115
15/08/2012
11.540722
-0.033063
-0.28567145493025836
14/08/2012
11.573785
0.058149
0.5049569124970605
13/08/2012
11.515636
-0.085564
-0.7375443919594524
10/08/2012
11.6012
0.000483
0.0041635357538676275
09/08/2012
11.600717
0.100828
0.8767736801633477
08/08/2012
11.499889
0.03521
0.3071171901105997
07/08/2012
11.464679
0.001984
0.017308320599998518
06/08/2012
11.462695
0.171483
1.5187297873780068
03/08/2012
11.291212
0.109376
0.9781577909030323
02/08/2012
11.181836
-0.110112
-0.9751373279437702
01/08/2012
11.291948
0.029519
0.26210154132825164
31/07/2012
11.262429
0.029241
0.260309005778235
30/07/2012
11.233188
0.077451
0.6942705802404628
27/07/2012
11.155737
0.29583
2.7240564767267346
26/07/2012
10.859907
0.141085
1.3162360565368096
25/07/2012
10.718822
-0.041797
-0.3884256100880442
24/07/2012
10.760619
-0.036542
-0.33844081791500563
23/07/2012
10.797161
-0.279717
-2.5252331929628546
20/07/2012
11.076878
-0.060994
-0.5476270511997264
19/07/2012
11.137872
0.114525
1.0389312792203675
18/07/2012
11.023347
-0.0155
-0.14041321525699196
17/07/2012
11.038847
0.073165
0.6672179623665906
16/07/2012
10.965682
0.008395
0.07661568050558501
13/07/2012
10.957287
0.151793
1.4047761259226095
12/07/2012
10.805494
-0.219085
-1.987241417563428
11/07/2012
11.024579
-0.010762
-0.09752303984081688
10/07/2012
11.035341
-0.0261
-0.23595479106203252
09/07/2012
11.061441
-0.10738
-0.9614264567405996
06/07/2012
11.168821
-0.107307
-0.9516298502464676
05/07/2012
11.276128
-0.02
-0.1770518181097098
04/07/2012
11.296128
0.001144
0.010128389734770761
03/07/2012
11.294984
0.185283
1.6677586552509378
02/07/2012
11.109701
0.044599
0.40305999890466443
29/06/2012
11.065102
0.365787
3.418788959853972
28/06/2012
10.699315
-0.080943
-0.7508447385953101
27/06/2012
10.780258
0.080765
0.7548488512493069
26/06/2012
10.699493
0.038447
0.3606306548156719
25/06/2012
10.661046
-0.157575
-1.4565165005780312
22/06/2012
10.818621
-0.15701
-1.430532786679873
21/06/2012
10.975631
-0.206013
-1.8424213827591005
20/06/2012
11.181644
0.055284
0.49687408999888555
19/06/2012
11.12636
0.12198
1.1084677192172572
18/06/2012
11.00438
0.104703
0.9606064473286685
15/06/2012
10.899677
0.13779
1.2803516706689078
14/06/2012
10.761887
-0.058444
-0.5401313508801163
13/06/2012
10.820331
0.060817
0.5652392849714216
12/06/2012
10.759514
-0.003149
-0.02925855803531152
11/06/2012
10.762663
0.105874
0.9934887516305334
08/06/2012
10.656789
-0.093824
-0.8727316293498799
07/06/2012
10.750613
0.118924
1.1185805002384852
06/06/2012
10.631689
-0.002428
-0.022832173089688594
31/05/2012
10.634117
-0.024986
-0.23440996864370295
30/05/2012
10.659103
-0.166258
-1.5358194521180402
29/05/2012
10.825361
0.159859
1.4988417797868305
28/05/2012
10.665502
0.078966
0.7459097102206047
25/05/2012
10.586536
0.002646
0.025000259828853098
24/05/2012
10.58389
0.054078
0.5135704227197978
23/05/2012
10.529812
-0.252624
-2.3429213954991246
22/05/2012
10.782436
0.067211
0.6272476779535661
21/05/2012
10.715225
0.104204
0.982035564720869
18/05/2012
10.611021
-0.161142
-1.4959112668458507
17/05/2012
10.772163
-0.05453
-0.5036625680621035
16/05/2012
10.826693
-0.241181
-2.179108652664459
15/05/2012
11.067874
-0.07263
-0.6519453697965549
14/05/2012
11.140504
-0.223121
-1.9634667634667635
11/05/2012
11.363625
-0.102069
-0.8902121406693743
10/05/2012
11.465694
0.064371
0.5645923723062666
09/05/2012
11.401323
-0.179702
-1.55169339501469
08/05/2012
11.581025
-0.244125
-2.064455841997776
04/05/2012
11.82515
-0.139698
-1.167570202312641
03/05/2012
11.964848
-0.073004
-0.606453709515618
02/05/2012
12.037852
0.043087
0.35921504089492373
30/04/2012
11.994765
0.074139
0.6219388142871021
27/04/2012
11.920626
--
--
iShares Emerging Markets Index Fund (IE)
Lancio del fondo
25-set-2009
Data di fine mese
Rendimento mensile
30/09/2009
--
31/10/2009
-0.283634
30/11/2009
4.821578
31/12/2009
3.227826
31/01/2010
-5.020313
28/02/2010
0.584501
31/03/2010
8.180681
30/04/2010
1.058314
31/05/2010
-9.79821
30/06/2010
0.459517
31/07/2010
8.478198
31/08/2010
-1.897941
30/09/2010
10.941778
31/10/2010
2.944805
30/11/2010
-2.469037
31/12/2010
6.709815
31/01/2011
-2.579655
28/02/2011
-0.788084
31/03/2011
5.917865
30/04/2011
2.744863
31/05/2011
-2.532847
30/06/2011
-1.452857
31/07/2011
-0.554753
31/08/2011
-8.925569
30/09/2011
-14.885048
31/10/2011
13.160489
30/11/2011
-6.202631
31/12/2011
-1.33742
31/01/2012
11.315071
29/02/2012
5.868922
31/03/2012
-3.179168
30/04/2012
-1.039518
31/05/2012
-11.345419
30/06/2012
4.052852
31/07/2012
1.77945
31/08/2012
-0.355177
30/09/2012
6.09517
31/10/2012
-0.604737
30/11/2012
1.286353
31/12/2012
5.117637
31/01/2013
1.377843
28/02/2013
-1.291787
31/03/2013
-2.078046
30/04/2013
0.931476
31/05/2013
-2.72442
30/06/2013
-6.277842
31/07/2013
0.959423
31/08/2013
-1.804708
30/09/2013
6.472521
31/10/2013
5.028352
30/11/2013
-1.317983
31/12/2013
-1.273152
31/01/2014
-6.729494
28/02/2014
3.337702
31/03/2014
3.001606
30/04/2014
0.451486
31/05/2014
3.522105
30/06/2014
2.66814
31/07/2014
1.765408
31/08/2014
2.349652
30/09/2014
-7.566251
31/10/2014
1.317681
30/11/2014
-1.032553
31/12/2014
-4.621695
31/01/2015
0.403317
28/02/2015
3.060546
31/03/2015
-1.484829
30/04/2015
7.699869
31/05/2015
-4.023426
30/06/2015
-2.591331
31/07/2015
-7.142857
31/08/2015
-8.852918
30/09/2015
-3.071343
31/10/2015
7.130107
30/11/2015
-3.878552
31/12/2015
-2.331331
31/01/2016
-6.437784
29/02/2016
-0.179155
31/03/2016
13.165118
30/04/2016
0.578412
31/05/2016
-3.728782
30/06/2016
3.998458
31/07/2016
5.002779
31/08/2016
2.470443
30/09/2016
1.257103
31/10/2016
0.238095
30/11/2016
-4.648795
31/12/2016
0.226015
31/01/2017
5.548189
28/02/2017
2.998798
31/03/2017
2.547563
30/04/2017
2.189665
31/05/2017
2.914134
30/06/2017
1.044821
31/07/2017
5.889405
31/08/2017
2.271441
30/09/2017
-0.380544
31/10/2017
3.47965
30/11/2017
0.140949
31/12/2017
3.623805
31/01/2018
8.352343
28/02/2018
-4.66213
31/03/2018
-1.848156
30/04/2018
-0.505721
31/05/2018
-3.587683
30/06/2018
-4.143114
31/07/2018
2.26169
31/08/2018
-2.761194
30/09/2018
-0.509314
31/10/2018
-8.71669
30/11/2018
4.102328
31/12/2018
-2.689642
31/01/2019
8.808031
28/02/2019
0.17424
31/03/2019
0.841856
30/04/2019
2.069822
31/05/2019
-7.279978
30/06/2019
6.229744
31/07/2019
-1.298724
31/08/2019
-4.879939
30/09/2019
1.849326
31/10/2019
4.229788
30/11/2019
-0.136757
31/12/2019
7.446933
31/01/2020
-4.689891
29/02/2020
-5.289954
31/03/2020
-15.423502
30/04/2020
9.108155
31/05/2020
0.76705
30/06/2020
7.321462
31/07/2020
8.865934
31/08/2020
2.275134
30/09/2020
-1.683775
31/10/2020
2.033289
30/11/2020
9.263035
31/12/2020
7.285595
31/01/2021
3.082047
28/02/2021
0.754681
31/03/2021
-1.489105
30/04/2021
2.456815
31/05/2021
2.269528
30/06/2021
0.209548
31/07/2021
-6.739424
31/08/2021
2.580334
30/09/2021
-3.966429
31/10/2021
0.948418
30/11/2021
-4.142986
31/12/2021
1.877918
31/01/2022
-1.889423
28/02/2022
-3.817907
31/03/2022
-1.648607
30/04/2022
-5.537184
31/05/2022
0.429405
30/06/2022
-6.585572
31/07/2022
-0.490127
31/08/2022
0.136073
30/09/2022
-11.73801
31/10/2022
-3.367616
30/11/2022
14.944511
31/12/2022
-1.305759
31/01/2023
7.964241
28/02/2023
-6.448079
31/03/2023
3.016321
30/04/2023
-1.260214
31/05/2023
-1.807595
30/06/2023
3.718991
31/07/2023
6.20858
31/08/2023
-6.196095
30/09/2023
-2.708892
31/10/2023
-3.806681
30/11/2023
7.856303
31/12/2023
3.752169
31/01/2024
-4.762283
29/02/2024
4.757984