iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Il Fondo BlackRock Euro Government Inflation-Linked Bond Fund mira a replicare il più possibile l'Indice Barclays Euro Government Inflation-Linked Bond Index. L'indice comprende obbligazioni emesse da governi membri dell'UEM, indicizzate all'inflazione nazionale o allo IAPC dei paesi membri dell'UEM.
Asset netti
EUR 48.156.352
Net Assets of Fund
EUR 139.654.634,47
Data di lancio Classe di Azioni
05/11/2009
Data di lancio comparto
03/04/2009
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Reddito Fisso
Benchmark
BBG Euro Government Inflation-Linked Bond Index (EUR)
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,03%
ISIN
IE00B4WXT741
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 500.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
EUR Inflation-Linked Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIEGFA
SEDOL
B4WXT74
29-feb-2024
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Inception Date
05/11/2009
Fund Holdings as of
-
Total Net Assets
EUR 48.156.351,50
Number of Securities
36,00
Shares Outstanding
3.637.809,55
Nome
Ponderazione (%)
FRANCE (REPUBLIC OF) 1.85 07/25/2027
5.884
GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030
5.0329
GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026
4.1912
FRANCE (REPUBLIC OF) 3.15 07/25/2032
4.0394
SPAIN (KINGDOM OF) 0.7 11/30/2033
4.0132
FRANCE (REPUBLIC OF) 0.7 07/25/2030
3.8985
SPAIN (KINGDOM OF) 1 11/30/2030
3.8791
FRANCE (REPUBLIC OF) 1.8 07/25/2040
3.8515
ITALY (REPUBLIC OF) 2.55 09/15/2041
3.8398
FRANCE (REPUBLIC OF) 0.1 03/01/2029
3.7256
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
26/03/2024
13.237733
0.029154
0.2207201849646355
25/03/2024
13.208579
-0.030739
-0.232179633422205
22/03/2024
13.239318
0.045957
0.34833428722218696
21/03/2024
13.193361
0.043978
0.3344491524811468
20/03/2024
13.149383
-0.020721
-0.15733360951439715
19/03/2024
13.170104
0.001088
0.008261816980099349
18/03/2024
13.169016
0.023579
0.17937022557713372
15/03/2024
13.145437
-0.037046
-0.2810244473670097
14/03/2024
13.182483
-0.025935
-0.1963520536675929
13/03/2024
13.208418
0.00263
0.019915509774956253
12/03/2024
13.205788
0.00283
0.021434590642490873
11/03/2024
13.202958
-0.048067
-0.36274175016649657
08/03/2024
13.251025
0.020392
0.1541271683675301
07/03/2024
13.230633
0.021566
0.16326664101257113
06/03/2024
13.209067
0.013752
0.10421880796328091
05/03/2024
13.195315
0.080823
0.6162876915095148
04/03/2024
13.114492
0.007914
0.06038189373305526
01/03/2024
13.106578
-0.012514
-0.09538769908771125
29/02/2024
13.119092
0.065917
0.5049882499851569
28/02/2024
13.053175
0.027071
0.2078211566558965
27/02/2024
13.026104
-0.005779
-0.0443450881196524
26/02/2024
13.031883
-0.037558
-0.2873726580960884
23/02/2024
13.069441
0.062698
0.4820422760717268
22/02/2024
13.006743
0.01255
0.09658160379794267
21/02/2024
12.994193
-0.076071
-0.5820157878983929
20/02/2024
13.070264
0.01992
0.15263965455623238
19/02/2024
13.050344
-0.01069
-0.08184650618013857
16/02/2024
13.061034
-0.037435
-0.28579675991140646
15/02/2024
13.098469
-0.002122
-0.016197742529325584
14/02/2024
13.100591
0.047715
0.3655516224930046
13/02/2024
13.052876
-0.004954
-0.037938922470272626
12/02/2024
13.05783
0.021196
0.16258798091593274
09/02/2024
13.036634
-0.032706
-0.2502498213375733
08/02/2024
13.06934
-0.033803
-0.2579762733261783
07/02/2024
13.103143
-0.009691
-0.07390469520166273
06/02/2024
13.112834
0.054008
0.4135746965309133
05/02/2024
13.058826
-0.062491
-0.47625554660404895
02/02/2024
13.121317
-0.105526
-0.7978169847483636
01/02/2024
13.226843
0.034887
0.2644566128025291
31/01/2024
13.191956
0.085806
0.6547002742987071
30/01/2024
13.10615
-0.046409
-0.3528514869235713
29/01/2024
13.152559
0.065527
0.5007017633944809
26/01/2024
13.087032
-0.021693
-0.16548520165004607
25/01/2024
13.108725
0.054372
0.41650474749686944
24/01/2024
13.054353
0.010236
0.07847215721846101
23/01/2024
13.044117
-0.07978
-0.6078987056969435
22/01/2024
13.123897
0.020341
0.15523267119246104
19/01/2024
13.103556
0.024618
0.1882262917677261
18/01/2024
13.078938
-0.000133
-0.0010168917960610504
17/01/2024
13.079071
-0.072776
-0.5533519360436598
16/01/2024
13.151847
-0.025124
-0.19066597323466827
15/01/2024
13.176971
-0.043766
-0.33104054637801206
12/01/2024
13.220737
0.069507
0.5285209064095145
11/01/2024
13.15123
0.008849
0.06733178713963626
10/01/2024
13.142381
-0.042997
-0.3260960739995471
09/01/2024
13.185378
-0.035722
-0.2701893185892248
08/01/2024
13.2211
0.013276
0.10051617889517607
05/01/2024
13.207824
0.018217
0.13811632143398966
04/01/2024
13.189607
-0.080676
-0.6079448343339776
03/01/2024
13.270283
-0.020472
-0.15403188155977596
02/01/2024
13.290755
-0.120707
-0.900028647137799
28/12/2023
13.411462
-0.07166
-0.5314792820238518
27/12/2023
13.483122
0.051924
0.38659246926446916
21/12/2023
13.431198
0.018741
0.1397283137608568
20/12/2023
13.412457
0.064064
0.4799379221154187
19/12/2023
13.348393
0.090693
0.6840779320696652
18/12/2023
13.2577
-0.034894
-0.262507077249181
15/12/2023
13.292594
0.057825
0.4369173349379955
14/12/2023
13.234769
0.110687
0.8433885128117913
13/12/2023
13.124082
0.038417
0.2935808000586902
12/12/2023
13.085665
0.021999
0.16839836535931033
11/12/2023
13.063666
-0.013342
-0.10202639625210905
08/12/2023
13.077008
-0.095471
-0.7247762550997424
07/12/2023
13.172479
-0.001309
-0.009936397944160024
06/12/2023
13.173788
0.024079
0.18311431834727293
05/12/2023
13.149709
0.119528
0.9173164977524103
04/12/2023
13.030181
-0.015659
-0.12003059979273087
01/12/2023
13.04584
0.08517
0.6571419533095125
30/11/2023
12.96067
-0.002295
-0.01770428293218411
29/11/2023
12.962965
0.021432
0.16560634663605928
28/11/2023
12.941533
0.011195
0.0865793299448166
27/11/2023
12.930338
0.062602
0.486503608715628
24/11/2023
12.867736
-0.018601
-0.14434668284711163
23/11/2023
12.886337
0.017838
0.13861756526538177
22/11/2023
12.868499
-0.014714
-0.11421063984582107
21/11/2023
12.883213
0.042005
0.3271109696221726
20/11/2023
12.841208
0.028801
0.2247899243288166
17/11/2023
12.812407
-0.001712
-0.013360263003644651
16/11/2023
12.814119
0.026928
0.21058573380189596
15/11/2023
12.787191
-0.042888
-0.3342769752236132
14/11/2023
12.830079
0.099913
0.7848522949347243
13/11/2023
12.730166
0.005455
0.04286934296582453
10/11/2023
12.724711
-0.034773
-0.27252669465316937
09/11/2023
12.759484
-0.007938
-0.062173867206707825
08/11/2023
12.767422
0.02919
0.229152679900947
07/11/2023
12.738232
0.037568
0.2957955584054503
06/11/2023
12.700664
-0.075139
-0.5881352428493144
03/11/2023
12.775803
0.066946
0.5267664904876969
02/11/2023
12.708857
0.040959
0.3233290953242598
01/11/2023
12.667898
0.018838
0.14892806263864666
31/10/2023
12.64906
0.017718
0.1402701312338784
30/10/2023
12.631342
0.020448
0.16214552275199523
27/10/2023
12.610894
0.005119
0.04060837195650406
26/10/2023
12.605775
0.061128
0.48728354014266007
25/10/2023
12.544647
-0.06782
-0.537721922285307
24/10/2023
12.612467
-0.007803
-0.061829105082537854
23/10/2023
12.62027
-0.00475
-0.03762370277433224
20/10/2023
12.62502
0.049889
0.3967274774314478
19/10/2023
12.575131
-0.004302
-0.03419867970201836
18/10/2023
12.579433
-0.014031
-0.11141493714517309
17/10/2023
12.593464
-0.045762
-0.36206330988938723
16/10/2023
12.639226
-0.011397
-0.09009042479568002
13/10/2023
12.650623
0.038903
0.30846704493915184
12/10/2023
12.61172
-0.059679
-0.4709740416192403
11/10/2023
12.671399
0.049238
0.39009168081440254
10/10/2023
12.622161
0.011839
0.09388340757674546
09/10/2023
12.610322
0.164548
1.3221194599869803
06/10/2023
12.445774
-0.023838
-0.19116873885089608
05/10/2023
12.469612
0.011475
0.09210847496700349
04/10/2023
12.458137
0.004099
0.032913019857495215
03/10/2023
12.454038
-0.070922
-0.5662453213423436
02/10/2023
12.52496
-0.109486
-0.8665674775134581
29/09/2023
12.634446
0.090187
0.7189503979469811
28/09/2023
12.544259
-0.137724
-1.0859815850565326
27/09/2023
12.681983
-0.025149
-0.19791247938559228
26/09/2023
12.707132
-0.05513
-0.4319767138458684
25/09/2023
12.762262
-0.077145
-0.6008455063384158
22/09/2023
12.839407
-0.037905
-0.2943549088505427
21/09/2023
12.877312
-0.02113
-0.16381823479145777
20/09/2023
12.898442
0.003691
0.028624050204614265
19/09/2023
12.894751
-0.012438
-0.09636490176133626
18/09/2023
12.907189
-0.027624
-0.21356319569521415
15/09/2023
12.934813
-0.084921
-0.6522483485453696
14/09/2023
13.019734
0.05327
0.4108290432919877
13/09/2023
12.966464
-0.017175
-0.13228186643205345
12/09/2023
12.983639
0.009135
0.07040731576328467
11/09/2023
12.974504
-0.040396
-0.31038271519566035
08/09/2023
13.0149
0.030653
0.2360783802094954
07/09/2023
12.984247
0.039413
0.3044689487713786
06/09/2023
12.944834
-0.021871
-0.16867045251665708
05/09/2023
12.966705
-0.020146
-0.15512613488828045
04/09/2023
12.986851
-0.025571
-0.19651222501083965
01/09/2023
13.012422
-0.0675
-0.5160581232823865
31/08/2023
13.079922
0.039588
0.30358118127955924
30/08/2023
13.040334
-0.001075
-0.008242974359595654
29/08/2023
13.041409
0.062027
0.4778887007100954
25/08/2023
12.979382
-0.052082
-0.39966346068254494
24/08/2023
13.031464
-0.040646
-0.31093679597249413
23/08/2023
13.07211
0.091295
0.7033071498207162
22/08/2023
12.980815
0.075491
0.5849601296333203
21/08/2023
12.905324
-0.049839
-0.3847037663671233
18/08/2023
12.955163
0.047481
0.367850710917731
17/08/2023
12.907682
-0.052829
-0.4076151009786574
16/08/2023
12.960511
0.003905
0.03013906573990133
15/08/2023
12.956606
-0.054616
-0.41976072654820584
14/08/2023
13.011222
0.000452
0.003474044964287279
11/08/2023
13.01077
-0.052392
-0.4010667555068214
10/08/2023
13.063162
-0.032782
-0.25032177901799213
09/08/2023
13.095944
-0.051284
-0.39007462257443165
08/08/2023
13.147228
0.078788
0.60288756729954
07/08/2023
13.06844
0.003872
0.029637413192690337
04/08/2023
13.064568
0.053854
0.4139204043682768
03/08/2023
13.010714
-0.045553
-0.3488975830534103
02/08/2023
13.056267
0.005299
0.040602352254637354
01/08/2023
13.050968
-0.059137
-0.4510795298740933
31/07/2023
13.110105
0.033553
0.25658904579739367
28/07/2023
13.076552
0.015459
0.11835916029385903
27/07/2023
13.061093
0.029221
0.22422718700736163
26/07/2023
13.031872
-0.03628
-0.2776215030250643
25/07/2023
13.068152
0.00723
0.055355969509656364
24/07/2023
13.060922
0.025804
0.19795754821705489
21/07/2023
13.035118
0.058369
0.44979678654491967
20/07/2023
12.976749
-0.014096
-0.10850718332795134
19/07/2023
12.990845
-0.053006
-0.40636772069843485
18/07/2023
13.043851
0.119364
0.9235492286850534
17/07/2023
12.924487
0.009337
0.07229494043816757
14/07/2023
12.91515
-0.046415
-0.35809718965263837
13/07/2023
12.961565
0.059336
0.45988952761573215
12/07/2023
12.902229
0.078294
0.6105302311653951
11/07/2023
12.823935
-0.034957
-0.271850793987538
10/07/2023
12.858892
-0.004944
-0.038433325797996805
07/07/2023
12.863836
0.003093
0.02404993241836805
06/07/2023
12.860743
-0.139865
-1.0758342994419954
05/07/2023
13.000608
-0.003275
-0.025184785190700346
04/07/2023
13.003883
-0.032502
-0.24931758305695942
03/07/2023
13.036385
0.010869
0.08344391116635994
30/06/2023
13.025516
-0.025339
-0.19415586181901492
29/06/2023
13.050855
-0.063057
-0.48084049976849014
28/06/2023
13.113912
-0.022489
-0.1711960528610538
27/06/2023
13.136401
-0.042888
-0.32541967931653976
26/06/2023
13.179289
0.052091
0.39681735584395084
23/06/2023
13.127198
0.11571
0.8892910634048926
22/06/2023
13.011488
-0.066804
-0.5108006458335691
21/06/2023
13.078292
-0.020667
-0.1577758965426184
20/06/2023
13.098959
0.105757
0.8139410131544172
19/06/2023
12.993202
-0.054292
-0.41611055732234864
16/06/2023
13.047494
0.104562
0.8078694997393172
15/06/2023
12.942932
-0.00795
-0.061385780520585395
14/06/2023
12.950882
-0.009611
-0.07415612970895474
13/06/2023
12.960493
-0.024762
-0.19069321318680302
12/06/2023
12.985255
-0.019301
-0.14841721624329196
09/06/2023
13.004556
0.04328
0.3339177408150247
08/06/2023
12.961276
0.002038
0.01572623328624723
07/06/2023
12.959238
-0.028782
-0.22160421680902861
06/06/2023
12.98802
-0.042832
-0.32869684959970386
05/06/2023
13.030852
-0.033011
-0.2526894227228194
02/06/2023
13.063863
0.011142
0.08536151197899657
01/06/2023
13.052721
-0.024721
-0.18903543980542983
31/05/2023
13.077442
0.038986
0.2990077966286806
30/05/2023
13.038456
0.145265
1.1266799661930085
26/05/2023
12.893191
-0.040336
-0.31187161862344276
25/05/2023
12.933527
-0.01722
-0.13296530308251717
24/05/2023
12.950747
0.070698
0.5488954273388246
23/05/2023
12.880049
0.02301
0.17896811233130738
22/05/2023
12.857039
-0.018808
-0.14607194384959685
19/05/2023
12.875847
0.040071
0.31218213842310744
18/05/2023
12.835776
-0.06791
-0.5262837300907663
17/05/2023
12.903686
0.01155
0.08958949859045856
16/05/2023
12.892136
-0.040267
-0.3113651809335048
15/05/2023
12.932403
-0.026905
-0.20761139406517692
12/05/2023
12.959308
-0.061677
-0.47367384264708084
11/05/2023
13.020985
0.029839
0.22968720388486127
10/05/2023
12.991146
0.062692
0.4849149016580018
09/05/2023
12.928454
0.004771
0.03691672103068452
05/05/2023
12.923683
-0.030267
-0.23365073973575629
04/05/2023
12.95395
0.016463
0.1272503694109992
03/05/2023
12.937487
-0.033287
-0.2566307916551472
02/05/2023
12.970774
-0.002426
-0.018700089415101904
28/04/2023
12.9732
0.107357
0.8344342457777543
27/04/2023
12.865843
-0.066591
-0.5149146711284203
26/04/2023
12.932434
-0.007923
-0.061227058882533145
25/04/2023
12.940357
0.070343
0.5465650620115876
24/04/2023
12.870014
0.022193
0.17273746264055204
21/04/2023
12.847821
-0.036858
-0.28606067718101474
20/04/2023
12.884679
0.02967
0.23080497259861896
19/04/2023
12.855009
-0.033367
-0.258892198675768
18/04/2023
12.888376
0.012113
0.09407232517695546
17/04/2023
12.876263
-0.013597
-0.10548601769142567
14/04/2023
12.88986
-0.034727
-0.2686894366527921
13/04/2023
12.924587
0.0077
0.05961188636240295
12/04/2023
12.916887
-0.020989
-0.16222910159287351
11/04/2023
12.937876
-0.101299
-0.7768819729775849
06/04/2023
13.039175
-0.002584
-0.019813278254873442
05/04/2023
13.041759
0.029394
0.2258928334703184
04/04/2023
13.012365
-0.027956
-0.21438122573823146
03/04/2023
13.040321
0.07627
0.5883191912774796
31/03/2023
12.964051
0.053794
0.41667644571289325
30/03/2023
12.910257
-0.012348
-0.09555348940867572
29/03/2023
12.922605
0.0206
0.1596651063148712
28/03/2023
12.902005
-0.047033
-0.36321617096188924
27/03/2023
12.949038
-0.056648
-0.4355633374510195
24/03/2023
13.005686
0.011108
0.08548180633491907
23/03/2023
12.994578
0.134454
1.0455109142026935
22/03/2023
12.860124
0.011685
0.09094489999913608
21/03/2023
12.848439
-0.058332
-0.45194882593020363
20/03/2023
12.906771
0.003708
0.028737362593672527
17/03/2023
12.903063
0.004575
0.03546927360788334
16/03/2023
12.898488
-0.08726
-0.6719674523177256
15/03/2023
12.985748
0.167778
1.3089280127820553
14/03/2023
12.81797
-0.105135
-0.8135428753383959
13/03/2023
12.923105
0.116597
0.9104511549908844
10/03/2023
12.806508
0.101334
0.7975805762282359
09/03/2023
12.705174
0.005414
0.042630726879878046
08/03/2023
12.69976
-0.012248
-0.0963498449654846
07/03/2023
12.712008
-0.097943
-0.764585282176333
06/03/2023
12.809951
-0.047508
-0.3694975811316995
03/03/2023
12.857459
0.080649
0.6312138945480131
02/03/2023
12.77681
0.041017
0.32206082495216437
01/03/2023
12.735793
-0.03063
-0.23992625028952902
28/02/2023
12.766423
-0.024005
-0.18767941150991976
27/02/2023
12.790428
-0.00933
-0.07289200311443388
24/02/2023
12.799758
-0.037936
-0.2955047845820285
23/02/2023
12.837694
0.089899
0.705212156298403
22/02/2023
12.747795
0.02495
0.19610393744480892
21/02/2023
12.722845
-0.076033
-0.5940598855618437
20/02/2023
12.798878
0.000012
0.00009375830639995762
17/02/2023
12.798866
-0.00432
-0.03374160150450052
16/02/2023
12.803186
0.016656
0.13026208048626173
15/02/2023
12.78653
-0.035758
-0.2788737860200925
14/02/2023
12.822288
-0.01926
-0.14998191806782174
13/02/2023
12.841548
0.004366
0.03401057958047179
10/02/2023
12.837182
-0.042276
-0.32824362640104887
09/02/2023
12.879458
0.047347
0.3689728057994511
08/02/2023
12.832111
-0.029352
-0.22821665000319172
07/02/2023
12.861463
0.010229
0.07959546919774396
06/02/2023
12.851234
-0.079025
-0.6111633185383216
03/02/2023
12.930259
-0.125097
-0.9582044334907451
02/02/2023
13.055356
0.287751
2.2537586336670032
01/02/2023
12.767605
-0.010486
-0.08206233622847106
31/01/2023
12.778091
0.004438
0.034743389381252175
30/01/2023
12.773653
-0.038226
-0.298363729473249
27/01/2023
12.811879
-0.024438
-0.19038171151429184
26/01/2023
12.836317
-0.032289
-0.25091295824893545
25/01/2023
12.868606
-0.038809
-0.30067213303360896
24/01/2023
12.907415
0.064684
0.5036623440917668
23/01/2023
12.842731
0.021621
0.1686359449376848
20/01/2023
12.82111
-0.125825
-0.9718516390172655
19/01/2023
12.946935
-0.091635
-0.7027994634380917
18/01/2023
13.03857
0.11498
0.8896908676304339
17/01/2023
12.92359
0.094343
0.7353744144141897
16/01/2023
12.829247
-0.039909
-0.3101135769898197
13/01/2023
12.869156
-0.018433
-0.14302908014835047
12/01/2023
12.887589
0.064016
0.49920564260834327
11/01/2023
12.823573
0.114501
0.9009391086933806
10/01/2023
12.709072
-0.062963
-0.4929754733681829
09/01/2023
12.772035
-0.05589
-0.4356901057653518
06/01/2023
12.827925
0.09933
0.780368925242731
05/01/2023
12.728595
-0.109375
-0.8519649134559436
04/01/2023
12.83797
0.08377
0.6568032491257781
03/01/2023
12.7542
0.058324
0.45939327069672076
29/12/2022
12.695876
0.07594
0.6017463163046152
28/12/2022
12.619936
-0.087303
-0.6870335877054016
22/12/2022
12.707239
-0.008114
-0.06381262085291695
21/12/2022
12.715353
0.018224
0.1435285094764336
20/12/2022
12.697129
-0.0967
-0.7558331442447761
19/12/2022
12.793829
-0.033759
-0.26317496321210193
16/12/2022
12.827588
-0.168161
-1.2939692818013029
15/12/2022
12.995749
-0.223049
-1.6873621943538286
14/12/2022
13.218798
-0.077544
-0.5831979953584226
13/12/2022
13.296342
-0.025261
-0.1896243267420595
12/12/2022
13.321603
0.011868
0.08916781588814503
09/12/2022
13.309735
-0.111227
-0.8287557926175486
08/12/2022
13.420962
-0.020283
-0.15090120000044638
07/12/2022
13.441245
0.019156
0.14271995961284417
06/12/2022
13.422089
0.005357
0.03992775587974776
05/12/2022
13.416732
0.014037
0.10473266757170853
02/12/2022
13.402695
-0.03769
-0.2804235146537841
01/12/2022
13.440385
0.216093
1.6340610143817151
30/11/2022
13.224292
0.037103
0.2813563982437804
29/11/2022
13.187189
0.080565
0.6146891831183987
28/11/2022
13.106624
-0.014126
-0.10766152849494122
25/11/2022
13.12075
-0.118647
-0.8961661924632972
24/11/2022
13.239397
0.092323
0.7022322989891134
23/11/2022
13.147074
0.090076
0.6898676096909871
22/11/2022
13.056998
0.033467
0.2569733200619709
21/11/2022
13.023531
-0.01376
-0.10554339854805726
18/11/2022
13.037291
0.045041
0.34667590294213857
17/11/2022
12.99225
-0.037502
-0.2878182178755206
16/11/2022
13.029752
0.102295
0.7913002534063738
15/11/2022
12.927457
0.058927
0.4579155505718213
14/11/2022
12.86853
-0.032287
-0.250270971210583
11/11/2022
12.900817
-0.171023
-1.3083314973255487
10/11/2022
13.07184
0.187773
1.4574047154520386
09/11/2022
12.884067
0.051847
0.404037648980457
08/11/2022
12.83222
0.077547
0.6079889308020676
07/11/2022
12.754673
0.00739
0.05797313827581925
04/11/2022
12.747283
-0.003535
-0.027723711529723034
03/11/2022
12.750818
-0.084596
-0.6590827533883987
02/11/2022
12.835414
0.009147
0.0713145921568606
01/11/2022
12.826267
0.035253
0.2756075476111589
31/10/2022
12.791014
-0.1128
-0.874160151409498
28/10/2022
12.903814
-0.03134
-0.24228548032748587
27/10/2022
12.935154
0.231913
1.8256207215150841
26/10/2022
12.703241
0.01635
0.128873180986579
25/10/2022
12.686891
0.198183
1.586897539761519
24/10/2022
12.488708
0.136718
1.106849989353942
21/10/2022
12.35199
0.008534
0.06913784923768514
20/10/2022
12.343456
0.037083
0.30133167587233056
19/10/2022
12.306373
-0.088798
-0.7163918916487719
18/10/2022
12.395171
0.001929
0.015564934502206928
17/10/2022
12.393242
0.082988
0.6741371867712884
14/10/2022
12.310254
-0.082797
-0.6680921429275164
13/10/2022
12.393051
0.035827
0.2899275759669
12/10/2022
12.357224
-0.032107
-0.25915039318910765
11/10/2022
12.389331
0.043782
0.35463793469209026
10/10/2022
12.345549
-0.060671
-0.4890369508198307
07/10/2022
12.40622
-0.126331
-1.0080230273948216
06/10/2022
12.532551
-0.044404
-0.3530584310749303
05/10/2022
12.576955
-0.113852
-0.8971218299986754
04/10/2022
12.690807
0.112354
0.8932258998781488
03/10/2022
12.578453
0.186445
1.5045584218473713
30/09/2022
12.392008
0.011659
0.09417343566001249
29/09/2022
12.380349
-0.109285
-0.8750056246644217
28/09/2022
12.489634
0.004915
0.03936812674758639
27/09/2022
12.484719
-0.233126
-1.833062126484479
26/09/2022
12.717845
-0.130631
-1.0167042379189564
23/09/2022
12.848476
-0.094563
-0.7306089396779226
22/09/2022
12.943039
-0.04593
-0.3536077420771425
21/09/2022
12.988969
0.049661
0.38379950457937934
20/09/2022
12.939308
-0.08653
-0.6642950726087642
16/09/2022
13.025838
-0.035599
-0.27255040926966917
15/09/2022
13.061437
0.040752
0.31297892545591877
14/09/2022
13.020685
0.073137
0.5648714335718238
13/09/2022
12.947548
-0.045238
-0.3481778272958548
12/09/2022
12.992786
0.044391
0.3428301345456329
09/09/2022
12.948395
-0.058694
-0.4512462396467034
08/09/2022
13.007089
-0.068642
-0.5249572662515006
07/09/2022
13.075731
0.022375
0.1714118576096446
06/09/2022
13.053356
-0.031729
-0.24248218486926146
05/09/2022
13.085085
0.00156
0.011923392205082347
02/09/2022
13.083525
0.008787
0.06720593559886248
01/09/2022
13.074738
-0.097439
-0.7397334548419748
31/08/2022
13.172177
-0.131781
-0.990539807777505
30/08/2022
13.303958
-0.187329
-1.3885183822714615
26/08/2022
13.491287
-0.090348
-0.6652218234402559
25/08/2022
13.581635
0.083181
0.6162261248584467
24/08/2022
13.498454
-0.098651
-0.7255294417451362
23/08/2022
13.597105
-0.095402
-0.6967460378146968
22/08/2022
13.692507
0.002025
0.014791298071170906
19/08/2022
13.690482
-0.11113
-0.8051957988675525
18/08/2022
13.801612
0.067662
0.49266234404523096
17/08/2022
13.73395
-0.06077
-0.4405308697820615
16/08/2022
13.79472
-0.06196
-0.44714895631565427
15/08/2022
13.85668
0.068052
0.4935371379951653
12/08/2022
13.788628
-0.023846
-0.17264104895328672
11/08/2022
13.812474
-0.029543
-0.21342987803005878
10/08/2022
13.842017
0.025879
0.18730994146121008
09/08/2022
13.816138
-0.034337
-0.24791207521763695
08/08/2022
13.850475
0.039872
0.2887057140082877
05/08/2022
13.810603
-0.065615
-0.47285939151431605
04/08/2022
13.876218
0.069523
0.503545562497035
03/08/2022
13.806695
-0.002629
-0.019037861665060506
02/08/2022
13.809324
-0.032959
-0.2381037867814146
01/08/2022
13.842283
0.077186
0.5607370583730721
29/07/2022
13.765097
0.0917
0.6706453414612331
28/07/2022
13.673397
0.15743
1.1647705265927328
27/07/2022
13.515967
0.019963
0.14791785775997102
26/07/2022
13.496004
0.127072
0.9505022540319601
25/07/2022
13.368932
0.036361
0.27272309294283903
22/07/2022
13.332571
0.140036
1.0614790864682186
21/07/2022
13.192535
-0.03717
-0.28095864571432244
20/07/2022
13.229705
-0.026039
-0.1964355980320682
19/07/2022
13.255744
-0.026944
-0.20285050736718352
18/07/2022
13.282688
-0.048439
-0.3633526257757502
15/07/2022
13.331127
0.050936
0.38354870046673273
14/07/2022
13.280191
-0.042898
-0.3219823871175821
13/07/2022
13.323089
-0.005473
-0.04106219410616089
12/07/2022
13.328562
0.121104
0.9169364763454103
11/07/2022
13.207458
0.069954
0.5324755752690922
07/07/2022
13.17272
-0.05997
-0.45319583546504905
06/07/2022
13.23269
-0.0535
-0.40267375372473224
05/07/2022
13.28619
0.145149
1.1045471968316665
04/07/2022
13.141041
-0.069721
-0.5277591103374658
01/07/2022
13.210762
0.154776
1.185479212370479
30/06/2022
13.055986
0.002465
0.01888379388212575
29/06/2022
13.053521
0.107676
0.8317417673392505
28/06/2022
12.945845
-0.10498
-0.8043935919759861
27/06/2022
13.050825
-0.036162
-0.2763202867092326
24/06/2022
13.086987
0.038103
0.29200198269829053
23/06/2022
13.048884
0.137965
1.068591631625913
22/06/2022
12.910919
0.1575
1.2349629538557465
21/06/2022
12.753419
0.018361
0.14417680704712926
20/06/2022
12.735058
-0.068196
-0.5326458414399964
17/06/2022
12.803254
-0.008516
-0.06647012863952444
16/06/2022
12.81177
-0.035074
-0.27301647003731033
15/06/2022
12.846844
0.126396
0.9936442490075821
14/06/2022
12.720448
-0.165767
-1.2863901463695895
13/06/2022
12.886215
-0.264055
-2.0079815851689737
10/06/2022
13.15027
-0.145695
-1.0957835704290737
09/06/2022
13.295965
-0.136438
-1.0157378393128913
08/06/2022
13.432403
-0.024368
-0.18108356009030696
07/06/2022
13.456771
0.099743
0.7467454586454412
06/06/2022
13.357028
-0.075028
-0.5585742048722846
01/06/2022
13.432056
-0.034071
-0.2530126145401718
31/05/2022
13.466127
-0.072186
-0.5331978954837283
27/05/2022
13.538313
0.030071
0.22261223925363494
26/05/2022
13.508242
-0.030386
-0.2244392858715078
25/05/2022
13.538628
-0.021372
-0.15761061946902655
24/05/2022
13.56
-0.01517
-0.11174814017062033
23/05/2022
13.57517
-0.085629
-0.6268227795460573
20/05/2022
13.660799
-0.073598
-0.5358662633678056
19/05/2022
13.734397
0.01411
0.10284041434410228
18/05/2022
13.720287
0.014378
0.10490365870662062
17/05/2022
13.705909
-0.039114
-0.28456845797929914
16/05/2022
13.745023
0.087664
0.6418810547485791
13/05/2022
13.657359
-0.042131
-0.3075369959027672
12/05/2022
13.69949
0.092135
0.6770970552322623
11/05/2022
13.607355
0.062269
0.45971653483780023
10/05/2022
13.545086
-0.007985
-0.05891653633335205
09/05/2022
13.553071
-0.030631
-0.22549817420906318
06/05/2022
13.583702
-0.224656
-1.626956659148032
05/05/2022
13.808358
-0.061266
-0.4417279084133788
04/05/2022
13.869624
-0.075502
-0.5414221427615642
03/05/2022
13.945126
-0.053339
-0.38103463486889455
29/04/2022
13.998465
0.025759
0.18435226505159416
28/04/2022
13.972706
0.009821
0.07033646699804517
27/04/2022
13.962885
0.024354
0.17472429483422608
26/04/2022
13.938531
0.002826
0.020278844880829497
25/04/2022
13.935705
-0.002815
-0.020195831408212638
22/04/2022
13.93852
-0.060689
-0.4335173508731815
21/04/2022
13.999209
-0.056212
-0.39993110131670906
20/04/2022
14.055421
0.071081
0.5082899872285714
19/04/2022
13.98434
-0.040517
-0.28889421118518355
14/04/2022
14.024857
-0.074814
-0.5306081255371136
13/04/2022
14.099671
0.045646
0.32478951759371427
12/04/2022
14.054025
0.059416
0.42456348726856175
11/04/2022
13.994609
-0.067217
-0.47801046606607134
08/04/2022
14.061826
0.016803
0.11963668553622162
07/04/2022
14.045023
-0.024273
-0.17252462383334602
06/04/2022
14.069296
-0.015558
-0.11045907895104912
05/04/2022
14.084854
-0.079048
-0.5580947961938737
04/04/2022
14.163902
0.093222
0.6625266156290954
01/04/2022
14.07068
-0.044691
-0.3166122944979625
31/03/2022
14.115371
0.037575
0.26690967819110323
30/03/2022
14.077796
0.036922
0.2629608384777187
29/03/2022
14.040874
-0.033802
-0.240161833920724
28/03/2022
14.074676
-0.004278
-0.030385780079969008
25/03/2022
14.078954
-0.045064
-0.3190593498252409
24/03/2022
14.124018
0.018136
0.12857047861310622
23/03/2022
14.105882
0.105507
0.7536012428238529
22/03/2022
14.000375
0.019061
0.13633196422024424
21/03/2022
13.981314
-0.049943
-0.3559410250984641
18/03/2022
14.031257
0.043886
0.3137544575031291
17/03/2022
13.987371
0.030651
0.2196146372500129
16/03/2022
13.95672
-0.083163
-0.5923339959456927
15/03/2022
14.039883
-0.055691
-0.39509565201104974
14/03/2022
14.095574
-0.066442
-0.4691563686977899
11/03/2022
14.162016
0.116622
0.8303220258541697
10/03/2022
14.045394
-0.251569
-1.7595974753519332
09/03/2022
14.296963
-0.287995
-1.974602875099126
08/03/2022
14.584958
-0.019992
-0.13688509717595745
07/03/2022
14.60495
0.179874
1.2469535689101396
04/03/2022
14.425076
0.216136
1.5211268398627906
03/03/2022
14.20894
0.000492
0.00346272865270014
02/03/2022
14.208448
0.000666
0.0046875719236120035
01/03/2022
14.207782
0.390436
2.825694601553728
28/02/2022
13.817346
0.116006
0.8466763104922584
25/02/2022
13.70134
-0.101945
-0.7385560756008442
24/02/2022
13.803285
0.202701
1.4903845305466294
23/02/2022
13.600584
0.077086
0.5700152430976069
22/02/2022
13.523498
0.012589
0.09317655829078561
21/02/2022
13.510909
-0.017094
-0.12636011390594754
18/02/2022
13.528003
0.023322
0.17269567492930785
17/02/2022
13.504681
0.04818
0.35804255504458404
16/02/2022
13.456501
0.05752
0.42928637632966266
15/02/2022
13.398981
-0.05505
-0.409171050668755
14/02/2022
13.454031
0.026174
0.19492313628302715
11/02/2022
13.427857
0.000016
0.00011915541746435633
10/02/2022
13.427841
-0.078467
-0.5809655754925772
09/02/2022
13.506308
0.053643
0.3987537041916973
08/02/2022
13.452665
-0.028391
-0.21059922902182143
07/02/2022
13.481056
-0.056721
-0.41898311665201754
04/02/2022
13.537777
-0.070031
-0.5146383605647581
03/02/2022
13.607808
-0.187346
-1.3580566045148899
02/02/2022
13.795154
-0.002239
-0.016227703305979616
01/02/2022
13.797393
-0.046515
-0.33599616524466935
31/01/2022
13.843908
0.039062
0.28295860743394025
28/01/2022
13.804846
0.027612
0.20041758744897561
27/01/2022
13.777234
0.040126
0.29209932687433193
26/01/2022
13.737108
-0.032966
-0.239403215988527
25/01/2022
13.770074
0.013259
0.09638132082171637
24/01/2022
13.756815
0.011523
0.0838323405570431
21/01/2022
13.745292
-0.00642
-0.04668509637200081
20/01/2022
13.751712
0.021439
0.15614401840371273
19/01/2022
13.730273
-0.023974
-0.17430252633968257
18/01/2022
13.754247
-0.006553
-0.04762077786175222
17/01/2022
13.7608
-0.02121
-0.15389627492651653
14/01/2022
13.78201
-0.027732
-0.2008147581613038
13/01/2022
13.809742
0.006302
0.04565528592872501
12/01/2022
13.80344
0.047038
0.3419353403600738
11/01/2022
13.756402
-0.009755
-0.0708621876098028
10/01/2022
13.766157
0.014138
0.10280672241654117
07/01/2022
13.752019
-0.006725
-0.04887800805073486
06/01/2022
13.758744
-0.111726
-0.8054954158006181
05/01/2022
13.87047
-0.039894
-0.28679335781579834
04/01/2022
13.910364
0.01784
0.12841439035844027
30/12/2021
13.892524
0.014875
0.10718674323006729
29/12/2021
13.877649
-0.08719
-0.6243537788011735
23/12/2021
13.964839
-0.058699
-0.4185748275506509
22/12/2021
14.023538
0.066002
0.4728771611264338
21/12/2021
13.957536
-0.030838
-0.22045450028716704
20/12/2021
13.988374
-0.01473
-0.10519096337497744
17/12/2021
14.003104
0.03538
0.2532982467293884
16/12/2021
13.967724
0.004828
0.03457735415346501
15/12/2021
13.962896
-0.006932
-0.04962122654623951
14/12/2021
13.969828
-0.037599
-0.2684218879027533
13/12/2021
14.007427
0.056399
0.40426411587733896
10/12/2021
13.951028
0.018078
0.12974998115976874
09/12/2021
13.93295
0.044688
0.32176812332601445
08/12/2021
13.888262
-0.088742
-0.6349143206941917
07/12/2021
13.977004
0.034115
0.2446766950522234
06/12/2021
13.942889
0.014109
0.1012938678046462
03/12/2021
13.92878
0.043698
0.31471186126232453
02/12/2021
13.885082
0.030299
0.21868981997047518
01/12/2021
13.854783
-0.018939
-0.1365098709632498
30/11/2021
13.873722
0.042434
0.30679716885368885
29/11/2021
13.831288
0.045437
0.32959155006100094
26/11/2021
13.785851
-0.001788
-0.012968137619501061
25/11/2021
13.787639
0.088994
0.6496554951237878
24/11/2021
13.698645
-0.053462
-0.3887549740559756
23/11/2021
13.752107
-0.120025
-0.8652238891613776
22/11/2021
13.872132
-0.078732
-0.5643521433511215
19/11/2021
13.950864
-0.009702
-0.06949574967089443
18/11/2021
13.960566
-0.008599
-0.06155700788128711
17/11/2021
13.969165
0.000605
0.0043311551083289905
16/11/2021
13.96856
0.031734
0.22769890360976022
15/11/2021
13.936826
-0.003151
-0.022604054511711175
12/11/2021
13.939977
-0.005134
-0.03681577005733407
11/11/2021
13.945111
-0.009413
-0.06745482683608556
10/11/2021
13.954524
-0.044149
-0.31537989350847756
09/11/2021
13.998673
0.037028
0.265212301272522
08/11/2021
13.961645
0.043695
0.31394709709404045
05/11/2021
13.91795
0.116939
0.8473219824257803
04/11/2021
13.801011
0.094238
0.6875287129946633
03/11/2021
13.706773
-0.033893
-0.24666198858192173
02/11/2021
13.740666
0.064926
0.4747531029399506
01/11/2021
13.67574
0.01535
0.11236868054279563
29/10/2021
13.66039
-0.244115
-1.7556540128541074
28/10/2021
13.904505
-0.115368
-0.8228890518480445
27/10/2021
14.019873
0.03187
0.22783809811879507
26/10/2021
13.988003
0.031927
0.2287677424513882
25/10/2021
13.956076
0.05021
0.3610706445754619
22/10/2021
13.905866
0.056434
0.4074824151633078
21/10/2021
13.849432
0.056955
0.4129425048162125
20/10/2021
13.792477
-0.001211
-0.008779377929963328
19/10/2021
13.793688
-0.054564
-0.3940136271350348
18/10/2021
13.848252
0.029266
0.21178109595016595
15/10/2021
13.818986
0.032598
0.23645062071370687
14/10/2021
13.786388
0.046413
0.33779537444573227
13/10/2021
13.739975
0.028694
0.20927293372515668
12/10/2021
13.711281
0.010902
0.0795744409698447
11/10/2021
13.700379
-0.012785
-0.09323158389996648
08/10/2021
13.713164
-0.011366
-0.08281522208775091
07/10/2021
13.72453
-0.006685
-0.04868469396189631
06/10/2021
13.731215
-0.060118
-0.43591145250426483
05/10/2021
13.791333
0.065017
0.4736667872136996
04/10/2021
13.726316
0.010579
0.07713037950494385
01/10/2021
13.715737
0.055269
0.40459082368188265
30/09/2021
13.660468
-0.032967
-0.2407504033867324
29/09/2021
13.693435
-0.001587
-0.011588152249773677
28/09/2021
13.695022
0.011467
0.08380132209794897
27/09/2021
13.683555
0.041012
0.30061844041832964
24/09/2021
13.642543
-0.050704
-0.37028471041236605
23/09/2021
13.693247
-0.034081
-0.24827118576900034
22/09/2021
13.727328
0.016762
0.12225607608030187
21/09/2021
13.710566
0.021693
0.15847177484954386
20/09/2021
13.688873
-0.013124
-0.09578165868814596
17/09/2021
13.701997
-0.007841
-0.05719250657812295
16/09/2021
13.709838
-0.005176
-0.037739662533337555
15/09/2021
13.715014
-0.023741
-0.17280313973136577
14/09/2021
13.738755
-0.036036
-0.2616083249466362
13/09/2021
13.774791
0.02389
0.17373407022565285
10/09/2021
13.750901
-0.003612
-0.02626047174480114
09/09/2021
13.754513
0.07146
0.5222518687898088
08/09/2021
13.683053
0.019376
0.1418066308212643
07/09/2021
13.663677
-0.064879
-0.4725842980135711
06/09/2021
13.728556
0.0713
0.5220668046348402
03/09/2021
13.657256
0.016886
0.12379429590253051
02/09/2021
13.64037
0.04457
0.3278218273290281
01/09/2021
13.5958
-0.014811
-0.10881950854373841
31/08/2021
13.610611
-0.034358
-0.2517997659063938
27/08/2021
13.644969
0.018329
0.13450858025162477
26/08/2021
13.62664
-0.022842
-0.16734700994513932
25/08/2021
13.649482
-0.059675
-0.43529299431029933
24/08/2021
13.709157
0.018412
0.13448501158994636
23/08/2021
13.690745
-0.002692
-0.01965905272722984
20/08/2021
13.693437
0.000084
0.0006134363146849424
19/08/2021
13.693353
-0.019266
-0.1404983249370525
18/08/2021
13.712619
0.011017
0.08040665609758625
17/08/2021
13.701602
0.000524
0.0038245165818339257
16/08/2021
13.701078
-0.013936
-0.10161127068481302
13/08/2021
13.715014
-0.00046
-0.0033538760672799203
12/08/2021
13.715474
0.037623
0.275065139984344
11/08/2021
13.677851
-0.001664
-0.012164173949149513
10/08/2021
13.679515
0.041561
0.3047451252585249
09/08/2021
13.637954
-0.006607
-0.048422224797118794
06/08/2021
13.644561
-0.038451
-0.28101268931138845
05/08/2021
13.683012
0.018526
0.1355777304759213
04/08/2021
13.664486
-0.006811
-0.049819706206367984
03/08/2021
13.671297
0.001235
0.009034340883018672
02/08/2021
13.670062
0.021579
0.15810548322476572
30/07/2021
13.648483
0.019508
0.14313622264330222
29/07/2021
13.628975
0.05731
0.4222768540190168
28/07/2021
13.571665
0.01546
0.11404371651210644
27/07/2021
13.556205
0.039536
0.2924980999386757
26/07/2021
13.516669
0.022772
0.16875777249522506
23/07/2021
13.493897
0.02633
0.19550673109701255
22/07/2021
13.467567
0.024039
0.17881466829243037
21/07/2021
13.443528
0.013065
0.09727885032705127
20/07/2021
13.430463
0.021212
0.15818929782133245
19/07/2021
13.409251
-0.015961
-0.1188882529378307
16/07/2021
13.425212
0.030108
0.2247686916055299
15/07/2021
13.395104
0.012577
0.0939807556525012
14/07/2021
13.382527
0.011859
0.08869414751753615
13/07/2021
13.370668
0.023078
0.17290012653969744
12/07/2021
13.34759
0.000941
0.0070504588829750445
09/07/2021
13.346649
0.010015
0.07509391050245512
08/07/2021
13.336634
-0.037925
-0.28356075142365444
07/07/2021
13.374559
-0.007021
-0.05246764582358735
06/07/2021
13.38158
0.062934
0.4725255104760649
05/07/2021
13.318646
-0.007154
-0.05368533221270017
02/07/2021
13.3258
0.036047
0.27123905162120016
01/07/2021
13.289753
0.012986
0.09780995629432979
30/06/2021
13.276767
0.033146
0.2502789833686724
29/06/2021
13.243621
0.02219
0.16783357262916548
28/06/2021
13.221431
0.033097
0.2509566409221968
25/06/2021
13.188334
-0.041787
-0.3158474514329839
24/06/2021
13.230121
0.016753
0.12678826473310967
23/06/2021
13.213368
0.007946
0.060172253487999094
22/06/2021
13.205422
0.025634
0.19449478246539323
21/06/2021
13.179788
-0.01498
-0.1135298475880743
18/06/2021
13.194768
-0.048189
-0.3638839875414532
17/06/2021
13.242957
-0.076428
-0.5738102772763157
16/06/2021
13.319385
-0.007008
-0.05258737304235287
15/06/2021
13.326393
-0.01775
-0.13301715966323202
14/06/2021
13.344143
-0.021316
-0.15948573109236278
11/06/2021
13.365459
0.047531
0.35689485631698864
10/06/2021
13.317928
0.000791
0.005939715120449688
09/06/2021
13.317137
0.037148
0.2797291473660106
08/06/2021
13.279989
0.001735
0.013066476963010347
07/06/2021
13.278254
-0.014656
-0.11025426336295062
04/06/2021
13.29291
0.036361
0.27428707124305124
03/06/2021
13.256549
0.02741
0.20719413410048831
02/06/2021
13.229139
-0.020289
-0.15313113894426233
01/06/2021
13.249428
0.023992
0.18140800802332718
28/05/2021
13.225436
0.054139
0.41103772847882786
27/05/2021
13.171297
-0.031199
-0.2363113762730926
26/05/2021
13.202496
0.008587
0.0650830621918038
25/05/2021
13.193909
0.073405
0.5594678375159978
21/05/2021
13.120504
0.031364
0.23961849288799722
20/05/2021
13.08914
-0.011534
-0.08804127176968146
19/05/2021
13.100674
-0.045662
-0.34733632245516927
18/05/2021
13.146336
0.024707
0.18829217012613297
17/05/2021
13.121629
0.009106
0.0694450640811078
14/05/2021
13.112523
-0.036401
-0.276836340372794
13/05/2021
13.148924
-0.026145
-0.1984429834864622
12/05/2021
13.175069
0.016973
0.12899282692571934
11/05/2021
13.158096
-0.024753
-0.18776669595472117
10/05/2021
13.182849
0.032575
0.24771346969652497
07/05/2021
13.150274
-0.004205
-0.0319662983231795
06/05/2021
13.154479
-0.005776
-0.04388972706075984
05/05/2021
13.160255
0.00076
0.005775297608304878
04/05/2021
13.159495
0.015702
0.11946323256916781
30/04/2021
13.143793
-0.001793
-0.013639559316716654
29/04/2021
13.145586
-0.011102
-0.08438293892809497
28/04/2021
13.156688
0.009737
0.0740627998081076
27/04/2021
13.146951
0.001201
0.009136032558051082
26/04/2021
13.14575
-0.014785
-0.1123434571618859
23/04/2021
13.160535
-0.014472
-0.10984434391571861
22/04/2021
13.175007
-0.016927
-0.12831325566061808
21/04/2021
13.191934
0.015155
0.11501293297853747
20/04/2021
13.176779
0.009635
0.07317456238042205
19/04/2021
13.167144
0.000334
0.0025366812462547877
16/04/2021
13.16681
-0.038794
-0.29376922100647573
15/04/2021
13.205604
0.011479
0.08700084317830853
14/04/2021
13.194125
-0.026413
-0.19978763345334358
13/04/2021
13.220538
-0.009305
-0.0703334121198566
12/04/2021
13.229843
-0.004315
-0.03260502103722806
09/04/2021
13.234158
-0.042998
-0.32384947499298794
08/04/2021
13.277156
0.017575
0.13254566641283763
07/04/2021
13.259581
0.002496
0.018827668375061335
06/04/2021
13.257085
-0.019206
-0.14466389746955682
01/04/2021
13.276291
0.048126
0.36381463339775394
31/03/2021
13.228165
0.031054
0.23530907635769677
30/03/2021
13.197111
-0.017889
-0.1353688989784336
29/03/2021
13.215
-0.033389
-0.25202309503442266
26/03/2021
13.248389
0.009212
0.069581364460948
25/03/2021
13.239177
0.006163
0.046572912263222875
24/03/2021
13.233014
0.070285
0.5339698173532251
23/03/2021
13.162729
0.02884
0.21958461808227556
22/03/2021
13.133889
0.030669
0.23405697225567457
19/03/2021
13.10322
0.005671
0.04329817739181583
18/03/2021
13.097549
-0.01709
-0.13031239365414482
17/03/2021
13.114639
-0.079934
-0.6058096764480366
16/03/2021
13.194573
0.022446
0.17040528078722594
15/03/2021
13.172127
0.032319
0.24596249808216375
12/03/2021
13.139808
-0.009393
-0.07143399815699829
11/03/2021
13.149201
0.05948
0.4544023512800617
10/03/2021
13.089721
0.002944
0.022495989654289974
09/03/2021
13.086777
0.040969
0.3140395750113753
08/03/2021
13.045808
-0.020178
-0.15443151400896954
05/03/2021
13.065986
0.038397
0.29473604056744496
04/03/2021
13.027589
0.00693
0.05322311259360989
03/03/2021
13.020659
-0.030728
-0.23543857829056788
02/03/2021
13.051387
0.000527
0.004038048067330428
01/03/2021
13.05086
0.109623
0.8470828561442774
26/02/2021
12.941237
0.0385
0.29838630361914686
25/02/2021
12.902737
-0.037644
-0.29090333584459377
24/02/2021
12.940381
-0.028117
-0.2168099960380917
23/02/2021
12.968498
-0.004112
-0.03169755353780002
22/02/2021
12.97261
0.065909
0.5106572159686662
19/02/2021
12.906701
-0.061491
-0.47416787166630475
18/02/2021
12.968192
-0.070229
-0.5386311732072465
17/02/2021
13.038421
-0.031416
-0.2403702509832372
16/02/2021
13.069837
0.005727
0.043837659052166585
15/02/2021
13.06411
-0.051313
-0.39124167020766315
12/02/2021
13.115423
-0.006506
-0.04958112484833594
11/02/2021
13.121929
0.018532
0.14142897448653963
10/02/2021
13.103397
-0.012019
-0.09164024991658672
09/02/2021
13.115416
-0.014193
-0.1080991825422981
08/02/2021
13.129609
-0.006561
-0.049946064948915854
05/02/2021
13.13617
-0.016842
-0.12804671659996966
04/02/2021
13.153012
-0.02321
-0.1761506446992165
03/02/2021
13.176222
0.030221
0.22988740073882544
02/02/2021
13.146001
0.007505
0.057122215510816456
01/02/2021
13.138496
0.039073
0.2982803135680098
29/01/2021
13.099423
-0.005242
-0.04000102253663104
28/01/2021
13.104665
0.017779
0.13585355599490972
27/01/2021
13.086886
0.008704
0.0665535928464675
26/01/2021
13.078182
0.005741
0.04391681706576454
25/01/2021
13.072441
0.028539
0.21879189218072936
22/01/2021
13.043902
-0.020144
-0.1541941906818148
21/01/2021
13.064046
-0.069815
-0.5315649373782774
20/01/2021
13.133861
0.002631
0.020036203767659237
19/01/2021
13.13123
0.023103
0.1762494367044201
18/01/2021
13.108127
-0.016546
-0.1260679027965116
15/01/2021
13.124673
0.017268
0.13174232428157975
14/01/2021
13.107405
-0.026783
-0.20391820187133
13/01/2021
13.134188
0.070276
0.5379399371336855
12/01/2021
13.063912
-0.031856
-0.2432541566099827
11/01/2021
13.095768
-0.03001
-0.22863406649114437
08/01/2021
13.125778
0.030704
0.23446984721124906
07/01/2021
13.095074
0.01458
0.11146368019434129
06/01/2021
13.080494
0.012573
0.09621270284691803
05/01/2021
13.067921
0.003336
0.025534680206068545
04/01/2021
13.064585
0.009598
0.07351979745364741
30/12/2020
13.054987
-0.013246
-0.10136029867236068
29/12/2020
13.068233
0.060105
0.4620572614291618
23/12/2020
13.008128
-0.013955
-0.10716411498836247
22/12/2020
13.022083
0.030142
0.2320053639406152
21/12/2020
12.991941
-0.04726
-0.36244552101006805
18/12/2020
13.039201
-0.026175
-0.20033866610497852
17/12/2020
13.065376
0.009921
0.07599122359197745
16/12/2020
13.055455
-0.018128
-0.13866129889564321
15/12/2020
13.073583
0.007587
0.05806675587532707
14/12/2020
13.065996
0.012879
0.09866608872041827
11/12/2020
13.053117
0.003578
0.02741859310125821
10/12/2020
13.049539
-0.008385
-0.06421388269682073
09/12/2020
13.057924
-0.012152
-0.0929757409214759
08/12/2020
13.070076
0.020905
0.16020174768190254
07/12/2020
13.049171
0.018504
0.14200347534013416
04/12/2020
13.030667
-0.004806
-0.03686862762862537
03/12/2020
13.035473
0.055997
0.4314272779579083
02/12/2020
12.979476
0.011561
0.0891508002635736
01/12/2020
12.967915
-0.013248
-0.10205557082982472
30/11/2020
12.981163
-0.002112
-0.01626708207289763
27/11/2020
12.983275
0.010301
0.07940353538055345
26/11/2020
12.972974
0.00351
0.027063570244691686
25/11/2020
12.969464
0.003267
0.02519628538730362
24/11/2020
12.966197
0.036535
0.2825673246524155
23/11/2020
12.929662
0.021996
0.1704103592392304
20/11/2020
12.907666
0.005506
0.04267502495706145
19/11/2020
12.90216
-0.001977
-0.015320668092720962
18/11/2020
12.904137
-0.01458
-0.11285950454677504
17/11/2020
12.918717
-0.007169
-0.055462348963931755
16/11/2020
12.925886
0.035406
0.2746678168695037
13/11/2020
12.89048
0.013765
0.10689838207959095
12/11/2020
12.876715
0.01867
0.14520092284635805
11/11/2020
12.858045
0.038396
0.29950898031607576
10/11/2020
12.819649
0.022515
0.17593783107999025
09/11/2020
12.797134
-0.013159
-0.10272208449876985
06/11/2020
12.810293
0.005389
0.042085438516368416
05/11/2020
12.804904
0.015942
0.12465436991680795
04/11/2020
12.788962
0.00816
0.06384575866209335
03/11/2020
12.780802
0.017806
0.1395126974888968
02/11/2020
12.762996
-0.028306
-0.22129099914926564
30/10/2020
12.791302
-0.011031
-0.08616398276782833
29/10/2020
12.802333
0.030918
0.24208750557397124
28/10/2020
12.771415
-0.064576
-0.5030854259713956
27/10/2020
12.835991
0.022635
0.17665161258299544
26/10/2020
12.813356
0.005929
0.0462934514481324
23/10/2020
12.807427
0.034451
0.2697178793728259
22/10/2020
12.772976
-0.044157
-0.3445154232229626
21/10/2020
12.817133
-0.008361
-0.0651904714157599
20/10/2020
12.825494
0.008897
0.06941780255710622
19/10/2020
12.816597
-0.014989
-0.1168133074118819
16/10/2020
12.831586
0.039705
0.3103921932982335
15/10/2020
12.791881
-0.015772
-0.12314512268563178
14/10/2020
12.807653
0.008563
0.06690319389894125
13/10/2020
12.79909
-0.001125
-0.00878891487369548
12/10/2020
12.800215
0.013497
0.10555484214166606
09/10/2020
12.786718
0.037679
0.29554384452035953
08/10/2020
12.749039
0.032408
0.25484737270429564
07/10/2020
12.716631
0.009852
0.07753341739869718
06/10/2020
12.706779
0.019262
0.151818515789969
05/10/2020
12.687517
0.01255
0.09901406449421131
02/10/2020
12.674967
0.012882
0.10173679927121007
01/10/2020
12.662085
0.003494
0.02760180813172651
30/09/2020
12.658591
-0.017846
-0.14078088346118078
29/09/2020
12.676437
0.01713
0.1353154639507518
28/09/2020
12.659307
-0.009589
-0.07568931026034155
25/09/2020
12.668896
-0.005468
-0.04314220421632202
24/09/2020
12.674364
-0.026015
-0.20483640685053572
23/09/2020
12.700379
-0.014777
-0.11621564061030788
22/09/2020
12.715156
0.01348
0.106127726766137
21/09/2020
12.701676
-0.003878
-0.030522085066105736
18/09/2020
12.705554
-0.024483
-0.19232465702966928
17/09/2020
12.730037
0.011989
0.09426761087865056
16/09/2020
12.718048
0.028959
0.22821969331289269
15/09/2020
12.689089
0.021139
0.16686993554600388
14/09/2020
12.66795
0.022972
0.18166895980364695
11/09/2020
12.644978
0.030491
0.2417141497708151
10/09/2020
12.614487
0.00020
0.0015855038021570303
09/09/2020
12.614287
0.008206
0.06509556776606465
08/09/2020
12.606081
-0.007733
-0.06130580330421869
07/09/2020
12.613814
-0.034616
-0.2736782351643643
04/09/2020
12.64843
-0.03855
-0.3038548180890961
03/09/2020
12.68698
0.003773
0.029747996701465173
02/09/2020
12.683207
0.046343
0.366728644068655
01/09/2020
12.636864
-0.030533
-0.24103610236578202
28/08/2020
12.667397
-0.005191
-0.04096243008926038
27/08/2020
12.672588
-0.013127
-0.10347859777710598
26/08/2020
12.685715
0.017044
0.134536606089147
25/08/2020
12.668671
-0.061213
-0.4808606268525306
24/08/2020
12.729884
0.024706
0.19445615008306064
21/08/2020
12.705178
-0.022437
-0.17628597345221395
20/08/2020
12.727615
0.006766
0.053188273832980804
19/08/2020
12.720849
0.015809
0.12443093449528692
18/08/2020
12.70504
-0.015008
-0.11798697614977553
17/08/2020
12.720048
0.018669
0.14698404007942759
14/08/2020
12.701379
-0.004089
-0.03218299396763661
13/08/2020
12.705468
-0.051547
-0.4040678795157018
12/08/2020
12.757015
-0.033901
-0.26503965783216776
11/08/2020
12.790916
-0.020407
-0.1592887791526293
10/08/2020
12.811323
0.038093
0.2982252726992311
07/08/2020
12.77323
0.020081
0.15745914989309698
06/08/2020
12.753149
0.034591
0.27197265601965254
05/08/2020
12.718558
-0.018593
-0.1459745589888979
04/08/2020
12.737151
0.052
0.4099281120106493
03/08/2020
12.685151
-0.000080
-0.0006306546565844958
31/07/2020
12.685231
-0.001892
-0.014912758392899635
30/07/2020
12.687123
0.020783
0.1640805473404314
29/07/2020
12.66634
0.014511
0.1146948792937369
28/07/2020
12.651829
-0.001076
-0.008503975964412916
27/07/2020
12.652905
0.036184
0.2867940093150986
24/07/2020
12.616721
-0.025256
-0.199778879521771
23/07/2020
12.641977
0.012986
0.10282690042300291
22/07/2020
12.628991
0.026158
0.2075565073345017
21/07/2020
12.602833
0.029044
0.23098844747593586
20/07/2020
12.573789
0.064572
0.5161953781759482
17/07/2020
12.509217
0.000107
0.0008553766015328029
16/07/2020
12.50911
0.014568
0.11659491000150306
15/07/2020
12.494542
0.015924
0.12761028504919375
14/07/2020
12.478618
0.058485
0.47088867727905975
13/07/2020
12.420133
-0.017317
-0.13923272053354988
10/07/2020
12.43745
-0.028882
-0.23168001622289539
09/07/2020
12.466332
-0.013099
-0.10496472154860266
08/07/2020
12.479431
0.02582
0.20732942437338053
07/07/2020
12.453611
-0.004761
-0.03821526600746871
06/07/2020
12.458372
0.016885
0.1357152886949928
03/07/2020
12.441487
-0.01422
-0.11416453518054014
02/07/2020
12.455707
0.05147
0.41493886322875
01/07/2020
12.404237
-0.046957
-0.37712849064916987
30/06/2020
12.451194
0.012551
0.10090328985243809
29/06/2020
12.438643
0.010386
0.08356763140639914
26/06/2020
12.428257
0.010404
0.08378259913368277
25/06/2020
12.417853
-0.01612
-0.12964480460107158
24/06/2020
12.433973
0.037275
0.3006849081908747
23/06/2020
12.396698
0.022804
0.1842912182696894
22/06/2020
12.373894
0.037957
0.30769450265512865
19/06/2020
12.335937
0.018791
0.15255969199358357
18/06/2020
12.317146
0.037803
0.3078584904746125
17/06/2020
12.279343
0.001413
0.011508454601060602
16/06/2020
12.27793
0.02982
0.24346613477507958
15/06/2020
12.24811
-0.000638
-0.005208695615257984
12/06/2020
12.248748
0.015183
0.12410936632126449
11/06/2020
12.233565
0.03083
0.25264827925870714
10/06/2020
12.202735
-0.030116
-0.24618954322258974
09/06/2020
12.232851
-0.022575
-0.18420412313696807
08/06/2020
12.255426
0.034296
0.28062871436602016
05/06/2020
12.22113
-0.000266
-0.0021765107684915863
04/06/2020
12.221396
0.068216
0.5613016510904965
03/06/2020
12.15318
-0.036051
-0.2957610697508317
02/06/2020
12.189231
0.003503
0.02874674373168349
29/05/2020
12.185728
0.035664
0.293529318034868
28/05/2020
12.150064
0.050114
0.4141670006900855
27/05/2020
12.09995
0.033586
0.27834399824172384
26/05/2020
12.066364
0.015111
0.12538945120478343
22/05/2020
12.051253
-0.000302
-0.002505900690823715
21/05/2020
12.051555
0.022023
0.1830744537692738
20/05/2020
12.029532
0.024312
0.20251190732031565
19/05/2020
12.00522
0.065733
0.5505512925304077
18/05/2020
11.939487
0.022879
0.19199255358571835
15/05/2020
11.916608
-0.015681
-0.13141652871464982
14/05/2020
11.932289
-0.032081
-0.26813781252167895
13/05/2020
11.96437
0.024789
0.20762035116642702
12/05/2020
11.939581
0.000542
0.0045397288676249405
11/05/2020
11.939039
-0.023027
-0.19250019185649034
07/05/2020
11.962066
0.02985
0.2501630878958276
06/05/2020
11.932216
-0.081512
-0.6784904735649084
05/05/2020
12.013728
-0.085276
-0.7048183470308795
30/04/2020
12.099004
0.099949
0.8329739300303233
29/04/2020
11.999055
0.027645
0.2309251792395382
28/04/2020
11.97141
0.019842
0.1660200569498496
27/04/2020
11.951568
0.028143
0.23603117392863207
24/04/2020
11.923425
0.047083
0.39644361875062206
23/04/2020
11.876342
0.094903
0.8055297829068249
22/04/2020
11.781439
-0.02744
-0.23236752616399914
21/04/2020
11.808879
-0.085022
-0.7148369571934389
20/04/2020
11.893901
-0.080616
-0.6732296592839611
17/04/2020
11.974517
0.017632
0.14746315616483724
16/04/2020
11.956885
0.012533
0.1049282539563469
15/04/2020
11.944352
-0.022647
-0.18924544073246768
14/04/2020
11.966999
-0.029015
-0.24187200848548526
09/04/2020
11.996014
0.078796
0.6611945841722455
08/04/2020
11.917218
-0.01225
-0.10268689265942119
07/04/2020
11.929468
-0.052441
-0.43766815454866165
06/04/2020
11.981909
-0.00218
-0.01819078613318042
03/04/2020
11.984089
0.026183
0.2189597409446102
02/04/2020
11.957906
0.0165
0.1381746839526267
01/04/2020
11.941406
-0.03826
-0.3193745134463682
31/03/2020
11.979666
-0.109813
-0.9083352558038275
30/03/2020
12.089479
0.019015
0.15753329780860123
27/03/2020
12.070464
0.097243
0.8121707600653157
26/03/2020
11.973221
0.259245
2.21312558605208
25/03/2020
11.713976
0.021591
0.18465864748723207
24/03/2020
11.692385
-0.061302
-0.5215554914810987
23/03/2020
11.753687
-0.058042
-0.4913929196987164
20/03/2020
11.811729
0.112041
0.9576409217066302
19/03/2020
11.699688
0.130085
1.1243687445455128
18/03/2020
11.569603
-0.141874
-1.2114099698953429
17/03/2020
11.711477
-0.09845
-0.8336207327953847
16/03/2020
11.809927
-0.319043
-2.630421214662086
13/03/2020
12.12897
-0.04683
-0.38461538461538464
12/03/2020
12.1758
-0.332753
-2.6602037821640923
11/03/2020
12.508553
0.033139
0.26563447112857336
10/03/2020
12.475414
-0.028572
-0.2285031349203366
09/03/2020
12.503986
-0.198356
-1.5615702993983314
06/03/2020
12.702342
-0.075022
-0.5871477090266819
05/03/2020
12.777364
-0.077544
-0.6032248538846019
04/03/2020
12.854908
-0.000318
-0.002473702134836058
03/03/2020
12.855226
0.100805
0.7903533998132882
02/03/2020
12.754421
-0.020589
-0.1611662143512999
28/02/2020
12.77501
-0.024746
-0.19333181038763553
27/02/2020
12.799756
-0.049857
-0.3880039033082164
26/02/2020
12.849613
-0.019187
-0.1490970409051349
25/02/2020
12.8688
-0.001449
-0.011258523436492954
24/02/2020
12.870249
-0.028729
-0.22272307154876922
21/02/2020
12.898978
-0.000679
-0.005263705848922959
20/02/2020
12.899657
0.0245
0.19028894171931263
19/02/2020
12.875157
0.006963
0.05411015718289606
18/02/2020
12.868194
-0.020752
-0.16100618312777476
17/02/2020
12.888946
0.00353
0.027395312654244146
14/02/2020
12.885416
0.005153
0.04000694706311509
13/02/2020
12.880263
0.031421
0.24454343823357777
12/02/2020
12.848842
0.020162
0.15716348057633364
11/02/2020
12.82868
-0.040423
-0.3141089165266608
10/02/2020
12.869103
0.001545
0.012006940244605854
07/02/2020
12.867558
0.006429
0.049987835438086346
06/02/2020
12.861129
-0.013848
-0.10755747369490447
05/02/2020
12.874977
-0.010364
-0.08043248525591988
04/02/2020
12.885341
-0.002066
-0.01603115351288277
03/02/2020
12.887407
-0.01374
-0.10650215829646775
31/01/2020
12.901147
0.023821
0.18498405647259378
30/01/2020
12.877326
0.021738
0.1690937824080859
29/01/2020
12.855588
0.036437
0.2842387924130077
28/01/2020
12.819151
-0.004602
-0.03588653025366287
27/01/2020
12.823753
0.063825
0.5001987472029623
24/01/2020
12.759928
0.008468
0.06640808189807285
23/01/2020
12.75146
0.03923
0.3086004579841617
22/01/2020
12.71223
-0.001424
-0.011200556504054618
21/01/2020
12.713654
0.006497
0.05112866709681796
20/01/2020
12.707157
0.010554
0.0831245963979499
17/01/2020
12.696603
0.015644
0.12336606403348517
16/01/2020
12.680959
-0.023455
-0.18462087271400318
15/01/2020
12.704414
0.017375
0.1369507889114237
14/01/2020
12.687039
0.024714
0.1951774259466567
13/01/2020
12.662325
-0.034059
-0.2682574818152948
10/01/2020
12.696384
0.013092
0.10322241260392018
08/01/2020
12.683292
-0.019947
-0.15702294509297984
07/01/2020
12.703239
-0.030237
-0.23746069023101
06/01/2020
12.733476
0.004815
0.03782801663112876
03/01/2020
12.728661
0.064121
0.5063034267332253
02/01/2020
12.66454
0.020382
0.16119697333741004
30/12/2019
12.644158
-0.048827
-0.3846770479914693
27/12/2019
12.692985
0.024042
0.18977115928298044
23/12/2019
12.668943
-0.01116
-0.08801190337334011
20/12/2019
12.680103
0.004942
0.038989642814004494
19/12/2019
12.675161
-0.018255
-0.14381471465206844
18/12/2019
12.693416
-0.029275
-0.23010069174831016
17/12/2019
12.722691
0.025647
0.20199189669658543
16/12/2019
12.697044
-0.021191
-0.16661903165022504
13/12/2019
12.718235
0.054669
0.43170304478217275
12/12/2019
12.663566
-0.023162
-0.18256874428142544
11/12/2019
12.686728
0.027293
0.2155941398648518
10/12/2019
12.659435
0.006485
0.051252869884098176
09/12/2019
12.65295
0.031812
0.25205334099032906
06/12/2019
12.621138
0.013811
0.10954740842368886
05/12/2019
12.607327
-0.055079
-0.4349805242384425
04/12/2019
12.662406
-0.009614
-0.07586793581449525
03/12/2019
12.67202
0.068165
0.540826596307241
02/12/2019
12.603855
-0.072807
-0.5743388914211013
29/11/2019
12.676662
0.024949
0.1971985927913477
28/11/2019
12.651713
0.000975
0.007707060252137069
27/11/2019
12.650738
-0.012143
-0.09589444929633312
26/11/2019
12.662881
-0.001244
-0.009823023698834305
25/11/2019
12.664125
-0.006653
-0.05250664166004645
22/11/2019
12.670778
0.003974
0.03137334405742759
21/11/2019
12.666804
-0.008784
-0.06929856035080977
20/11/2019
12.675588
0.009587
0.075690819857033
19/11/2019
12.666001
-0.025465
-0.2006466392456159
18/11/2019
12.691466
0.015734
0.1241269537727683
15/11/2019
12.675732
0.019046
0.15048172957755293
14/11/2019
12.656686
-0.005209
-0.04113918177334435
13/11/2019
12.661895
0.001034
0.008166901129393965
12/11/2019
12.660861
0.019479
0.15408916525107777
11/11/2019
12.641382
-0.02747
-0.21683101199698285
08/11/2019
12.668852
-0.027684
-0.21804372468207076
07/11/2019
12.696536
-0.058741
-0.4605231230964251
06/11/2019
12.755277
0.008017
0.06289194697527155
05/11/2019
12.74726
0.011814
0.09276471354046023
04/11/2019
12.735446
0.010244
0.08050166905012589
01/11/2019
12.725202
-0.039621
-0.31039208299245513
31/10/2019
12.764823
0.0405
0.31828805351766065
30/10/2019
12.724323
-0.00813
-0.06385258205940364
29/10/2019
12.732453
0.022947
0.18054989706130198
28/10/2019
12.709506
-0.020489
-0.16095057382190645
25/10/2019
12.729995
-0.023167
-0.1816569098706658
24/10/2019
12.753162
0.029529
0.23207994131864695
23/10/2019
12.723633
-0.010291
-0.08081562289833047
22/10/2019
12.733924
0.026207
0.20622901816274317
21/10/2019
12.707717
-0.044744
-0.35086560939100303
18/10/2019
12.752461
-0.025334
-0.19826581972867777
17/10/2019
12.777795
0.019543
0.15317929133238628
16/10/2019
12.758252
0.009707
0.07614202248178126
15/10/2019
12.748545
-0.006201
-0.04861719708099244
14/10/2019
12.754746
0.014279
0.11207595451563902
11/10/2019
12.740467
0.007627
0.05990022650092203
10/10/2019
12.73284
-0.054576
-0.4267945924336864
09/10/2019
12.787416
-0.01253
-0.09789103797781647
08/10/2019
12.799946
0.025647
0.20077031232790152
07/10/2019
12.774299
-0.017753
-0.13878148712966457
04/10/2019
12.792052
0.011702
0.09156243764842122
03/10/2019
12.78035
0.018613
0.14585005160347686
02/10/2019
12.761737
-0.040874
-0.31926300033641575
01/10/2019
12.802611
-0.024069
-0.18764793383790662
30/09/2019
12.82668
-0.023331
-0.1815640469101544
27/09/2019
12.850011
-0.017255
-0.13409997119823278
26/09/2019
12.867266
-0.003285
-0.025523382798452062
25/09/2019
12.870551
-0.036459
-0.28247440731819373
24/09/2019
12.90701
0.019778
0.15346972879824
23/09/2019
12.887232
0.052858
0.41184712242295574
20/09/2019
12.834374
-0.016543
-0.12873011318958794
19/09/2019
12.850917
-0.015588
-0.12115178131124187
18/09/2019
12.866505
0.025934
0.20196921149378794
17/09/2019
12.840571
-0.044728
-0.3471242692932465
16/09/2019
12.885299
0.056097
0.4372602442459009
13/09/2019
12.829202
-0.090536
-0.7007572444580532
12/09/2019
12.919738
0.095496
0.7446521985470954
11/09/2019
12.824242
0.023596
0.1843344468708845
10/09/2019
12.800646
-0.04522
-0.35201986382233785
09/09/2019
12.845866
-0.065053
-0.5038603371301454
06/09/2019
12.910919
0.037612
0.29217045783185314
05/09/2019
12.873307
-0.041331
-0.3200321991216479
04/09/2019
12.914638
0.010848
0.08406832411252818
03/09/2019
12.90379
0.036703
0.28524715811745116
02/09/2019
12.867087
-0.021657
-0.16803033716861782
30/08/2019
12.888744
-0.048572
-0.3754410883988611
29/08/2019
12.937316
0.002853
0.02205735174316862
28/08/2019
12.934463
0.017153
0.13279080551600914
27/08/2019
12.91731
0.070003
0.5448846205667849
23/08/2019
12.847307
0.007046
0.05487427397309136
22/08/2019
12.840261
-0.020847
-0.16209334374612203
21/08/2019
12.861108
-0.004456
-0.03463509256181851
20/08/2019
12.865564
0.039739
0.3098358195281785
19/08/2019
12.825825
-0.041131
-0.31966379616126767
16/08/2019
12.866956
-0.049522
-0.3834017291710635
15/08/2019
12.916478
0.128748
1.0068088706908889
14/08/2019
12.78773
0.01931
0.15123249391858978
13/08/2019
12.76842
0.057416
0.4517031070086989
12/08/2019
12.711004
0.053406
0.42192839431304424
09/08/2019
12.657598
-0.066793
-0.5249209962189939
08/08/2019
12.724391
-0.049624
-0.3884761369076207
07/08/2019
12.774015
0.050969
0.40060375479268095
06/08/2019
12.723046
0.057283
0.4522664761688656
05/08/2019
12.665763
-0.001879
-0.014833068380050525
02/08/2019
12.667642
-0.021776
-0.1716075552085998
01/08/2019
12.689418
-0.016921
-0.1331697509408493
31/07/2019
12.706339
0.039873
0.31479182907055525
30/07/2019
12.666466
-0.021397
-0.16864148044473684
29/07/2019
12.687863
-0.00555
-0.04372346507594135
26/07/2019
12.693413
0.03561
0.28132844222650644
25/07/2019
12.657803
-0.009253
-0.07304775474269633
24/07/2019
12.667056
0.059151
0.4691580401343443
23/07/2019
12.607905
0.002564
0.020340584201569794
22/07/2019
12.605341
-0.010173
-0.08063880710686858
19/07/2019
12.615514
0.031041
0.24666110372679095
18/07/2019
12.584473
0.051896
0.4140888182853375
17/07/2019
12.532577
0.015832
0.1264865586060913
16/07/2019
12.516745
0.011205
0.0896002891518479
15/07/2019
12.50554
0.043969
0.3528367330250736
12/07/2019
12.461571
-0.011789
-0.09451342701565577
11/07/2019
12.47336
-0.015156
-0.12135949539560985
10/07/2019
12.488516
0.014549
0.11663490852589237
09/07/2019
12.473967
-0.019303
-0.15450718666930274
08/07/2019
12.49327
-0.013409
-0.1072147130345314
05/07/2019
12.506679
0.006545
0.052359438706817064
04/07/2019
12.500134
0.006231
0.04987232572559592
03/07/2019
12.493903
0.089021
0.7176287529377546
02/07/2019
12.404882
-0.001409
-0.01135714130838943
01/07/2019
12.406291
0.056186
0.4549435004803603
28/06/2019
12.350105
0.024733
0.20066737133775758
27/06/2019
12.325372
-0.000417
-0.003383150563424378
26/06/2019
12.325789
-0.012694
-0.10288136718265933
25/06/2019
12.338483
-0.014753
-0.11942619731380506
24/06/2019
12.353236
0.000683
0.00552922136824671
21/06/2019
12.352553
-0.034728
-0.28035208049288624
20/06/2019
12.387281
0.076139
0.61845602950563
19/06/2019
12.311142
-0.009379
-0.0761250275049245
18/06/2019
12.320521
0.197492
1.6290648154021574
17/06/2019
12.123029
-0.001657
-0.013666333297208686
14/06/2019
12.124686
-0.004933
-0.04066904327332953
13/06/2019
12.129619
0.004346
0.03584249195873775
12/06/2019
12.125273
-0.044609
-0.3665524447977392
11/06/2019
12.169882
-0.011308
-0.09283165273671948
07/06/2019
12.18119
0.053881
0.44429477306136095
06/06/2019
12.127309
-0.004255
-0.035073795926065264
05/06/2019
12.131564
0.011666
0.09625493547882993
04/06/2019
12.119898
0.023411
0.1935355281248184
03/06/2019
12.096487
0.022948
0.19006854576773222
31/05/2019
12.073539
0.002246
0.018606126120872056
30/05/2019
12.071293
0.006938
0.057508254689123454
29/05/2019
12.064355
0.024815
0.20611252589384643
28/05/2019
12.03954
-0.002173
-0.018045605305491003
24/05/2019
12.041713
0.036077
0.3005005315836662
23/05/2019
12.005636
-0.020729
-0.17236297085611488
22/05/2019
12.026365
0.016992
0.14148948492148591
21/05/2019
12.009373
0.007515
0.06261530506359932
20/05/2019
12.001858
-0.015263
-0.12701045450070778
17/05/2019
12.017121
0.00305
0.025386898412702905
16/05/2019
12.014071
0.01897
0.15814789721237027
15/05/2019
11.995101
-0.00369
-0.030753098374661246
14/05/2019
11.998791
-0.017981
-0.14963253026686368
13/05/2019
12.016772
-0.004855
-0.0403855484785878
10/05/2019
12.021627
0.001095
0.009109413793000176
09/05/2019
12.020532
-0.039246
-0.32542887605393733
08/05/2019
12.059778
-0.005115
-0.042395734466936424
07/05/2019
12.064893
-0.009729
-0.08057395088641284
03/05/2019
12.074622
0.004324
0.03582347345525355
02/05/2019
12.070298
-0.011355
-0.09398548360890682
30/04/2019
12.081653
0.02933
0.24335557551851209
29/04/2019
12.052323
0.016635
0.13821395170762155
26/04/2019
12.035688
0.003174
0.02637852738006372
25/04/2019
12.032514
-0.028018
-0.23231147680715908
24/04/2019
12.060532
0.026002
0.21606161603319782
23/04/2019
12.03453
-0.023429
-0.1943031984102782
18/04/2019
12.057959
0.043922
0.36558901891179457
17/04/2019
12.014037
-0.008747
-0.07275353196065071
16/04/2019
12.022784
-0.006771
-0.056286371357876494
15/04/2019
12.029555
-0.009221
-0.07659416538691309
12/04/2019
12.038776
-0.025337
-0.21001958453141148
11/04/2019
12.064113
0.00024
0.001989410863327225
10/04/2019
12.063873
0.012814
0.10633090419688428
09/04/2019
12.051059
0.008409
0.06982682383030313
08/04/2019
12.04265
0.011426
0.09496955588226103
05/04/2019
12.031224
0.013555
0.11279225613552844
04/04/2019
12.017669
0.018024
0.15020444354812162
03/04/2019
11.999645
-0.029074
-0.24170487314567743
02/04/2019
12.028719
0.017485
0.14557205362912753
01/04/2019
12.011234
-0.010702
-0.0890206036698249
29/03/2019
12.021936
0.015063
0.12545314671022173
28/03/2019
12.006873
-0.025145
-0.2089840623576195
27/03/2019
12.032018
0.000735
0.006109074152773233
26/03/2019
12.031283
-0.009145
-0.07595244953086386
25/03/2019
12.040428
-0.015868
-0.13161587937124306
22/03/2019
12.056296
-0.022233
-0.18407042778139623
21/03/2019
12.078529
0.052398
0.4357012242757043
20/03/2019
12.026131
0.008808
0.07329419372351063
19/03/2019
12.017323
-0.010809
-0.08986432806025076
18/03/2019
12.028132
0.027667
0.230549399544101
15/03/2019
12.000465
-0.011781
-0.09807491454970203
14/03/2019
12.012246
0.022871
0.190760569254027
13/03/2019
11.989375
0.006425
0.0536178486933518
12/03/2019
11.98295
0.011747
0.09812714728837194
11/03/2019
11.971203
0.001102
0.00920627152602973
08/03/2019
11.970101
-0.049781
-0.4141554800621171
07/03/2019
12.019882
0.060219
0.5035175322247792
06/03/2019
11.959663
0.038197
0.32040522533050886
05/03/2019
11.921466
0.013669
0.11479033443381677
04/03/2019
11.907797
0.028006
0.23574488810451294
01/03/2019
11.879791
0.011055
0.09314386974316388
28/02/2019
11.868736
0.017426
0.14703859742087583
27/02/2019
11.85131
-0.047144
-0.3962195424716522
26/02/2019
11.898454
-0.001146
-0.009630575817674543
25/02/2019
11.8996
0.02336
0.19669525034859517
22/02/2019
11.87624
-0.001213
-0.01021262723582236
21/02/2019
11.877453
-0.018042
-0.15167086363366972
20/02/2019
11.895495
-0.014525
-0.12195613441455178
19/02/2019
11.91002
-0.004277
-0.03589804753062644
18/02/2019
11.914297
0.023158
0.19475005716441462
15/02/2019
11.891139
0.004206
0.035383391157332175
14/02/2019
11.886933
0.010985
0.09249787890617238
13/02/2019
11.875948
0.018637
0.1571772891847064
12/02/2019
11.857311
0.018483
0.15612187287457846
11/02/2019
11.838828
0.012982
0.10977650140209842
08/02/2019
11.825846
-0.040167
-0.33850460133492183
07/02/2019
11.866013
-0.030447
-0.2559332776304884
06/02/2019
11.89646
-0.010389
-0.087252303275199
05/02/2019
11.906849
-0.009665
-0.08110593416833144
04/02/2019
11.916514
-0.012537
-0.10509637355058671
01/02/2019
11.929051
-0.035638
-0.2978598106478154
31/01/2019
11.964689
0.033485
0.2806506367672533
30/01/2019
11.931204
0.004046
0.03392258239557152
29/01/2019
11.927158
0.00625
0.05242889216157024
28/01/2019
11.920908
-0.028686
-0.24005836516286663
25/01/2019
11.949594
0.008118
0.06798154599984123
24/01/2019
11.941476
0.048504
0.4078375026864605
23/01/2019
11.892972
0.007291
0.0613427198660304
22/01/2019
11.885681
0.004874
0.04102414928548204
21/01/2019
11.880807
-0.008427
-0.0708792509256694
18/01/2019
11.889234
0.014567
0.1226729136909692
17/01/2019
11.874667
-0.020292
-0.17059327400792218
16/01/2019
11.894959
0.014896
0.12538654045858175
15/01/2019
11.880063
-0.010846
-0.09121253892364327
14/01/2019
11.890909
0.01346
0.11332399743412916
11/01/2019
11.877449
0.001305
0.010988415095000531
10/01/2019
11.876144
0.010985
0.09258198731260155
09/01/2019
11.865159
0.054761
0.4636676935019463
08/01/2019
11.810398
0.003252
0.027542642396392827
07/01/2019
11.807146
-0.003191
-0.02701870403867392
04/01/2019
11.810337
-0.015415
-0.1303511184743262
03/01/2019
11.825752
-0.050641
-0.4264005072920709
02/01/2019
11.876393
0.012833
0.10817157750287434
28/12/2018
11.86356
-0.034094
-0.28656069507484416
27/12/2018
11.897654
0.009808
0.08250443351974782
21/12/2018
11.887846
-0.059434
-0.4974688799458956
20/12/2018
11.94728
0.009413
0.07884993190157003
19/12/2018
11.937867
0.018339
0.15385676345573415
18/12/2018
11.919528
-0.005265
-0.04415170980326451
17/12/2018
11.924793
-0.011495
-0.09630297124198076
14/12/2018
11.936288
0.006273
0.05258166062657926
13/12/2018
11.930015
0.005464
0.04582143176711643
12/12/2018
11.924551
0.024209
0.20343112828185947
11/12/2018
11.900342
-0.001898
-0.0159465781231096
10/12/2018
11.90224
0.003509
0.029490539789495198
07/12/2018
11.898731
0.010763
0.09053691934567791
06/12/2018
11.887968
-0.026553
-0.2228625053411715
05/12/2018
11.914521
0.008066
0.06774476533947342
04/12/2018
11.906455
0.020716
0.17429290681883558
03/12/2018
11.885739
0.041147
0.3473906066160827
30/11/2018
11.844592
0.012196
0.10307295327167887
29/11/2018
11.832396
0.049648
0.42136180795855094
28/11/2018
11.782748
-0.009235
-0.0783159202315675
27/11/2018
11.791983
0.005276
0.04476229026478727
26/11/2018
11.786707
0.074402
0.6352464352661581
23/11/2018
11.712305
-0.059751
-0.5075663928204215
22/11/2018
11.772056
0.009288
0.07896100645698359
21/11/2018
11.762768
-0.003653
-0.03104597396268585
20/11/2018
11.766421
-0.016388
-0.13908398243576722
19/11/2018
11.782809
-0.038561
-0.32619738659732334
16/11/2018
11.82137
-0.006923
-0.058529155474927784
15/11/2018
11.828293
0.00962
0.0813966170313706
14/11/2018
11.818673
-0.028673
-0.24202044913687842
13/11/2018
11.847346
-0.025428
-0.2141706731720826
12/11/2018
11.872774
-0.000648
-0.005457567329789171
09/11/2018
11.873422
0.010151
0.08556661986394815
08/11/2018
11.863271
-0.018491
-0.1556250663832519
07/11/2018
11.881762
0.010748
0.09053986458107117
06/11/2018
11.871014
-0.017988
-0.15129949511321472
05/11/2018
11.889002
0.022385
0.1886384299754513
02/11/2018
11.866617
0.009656
0.08143739361207311
01/11/2018
11.856961
-0.006071
-0.051175787100633294
31/10/2018
11.863032
0.016927
0.14289084893304593
30/10/2018
11.846105
-0.029112
-0.24514920443138008
29/10/2018
11.875217
0.033321
0.28138230567132155
26/10/2018
11.841896
0.027243
0.2305865436758913
25/10/2018
11.814653
0.020874
0.17699161566449567
24/10/2018
11.793779
-0.024118
-0.20408030295068572
23/10/2018
11.817897
-0.012347
-0.10436809249242873
22/10/2018
11.830244
0.025477
0.21581959220372585
19/10/2018
11.804767
0.004309
0.03651553185478055
18/10/2018
11.800458
-0.034744
-0.293564909158289
17/10/2018
11.835202
-0.00572
-0.048307049062564555
16/10/2018
11.840922
0.04281
0.3628546669161981
15/10/2018
11.798112
-0.000959
-0.008127758532853985
12/10/2018
11.799071
-0.002095
-0.017752483102093472
11/10/2018
11.801166
-0.018864
-0.15959350356978788
10/10/2018
11.82003
0.001439
0.012175732284838354
09/10/2018
11.818591
0.018289
0.1549875587929868
08/10/2018
11.800302
-0.034618
-0.29250725818171985
05/10/2018
11.83492
-0.04316
-0.3633583878876047
04/10/2018
11.87808
-0.018583
-0.15620346646786581
03/10/2018
11.896663
0.010011
0.08422051894848104
02/10/2018
11.886652
-0.014868
-0.12492521963581123
01/10/2018
11.90152
-0.038315
-0.3209005819594659
28/09/2018
11.939835
-0.05816
-0.48474765992151186
27/09/2018
11.997995
-0.003109
-0.025905949985934627
26/09/2018
12.001104
0.025012
0.208849431016395
25/09/2018
11.976092
0.006562
0.05482253689159056
24/09/2018
11.96953
-0.042078
-0.35031113236462597
21/09/2018
12.011608
0.026686
0.22266310953045834
20/09/2018
11.984922
-0.003951
-0.0329555580411937
19/09/2018
11.988873
-0.026679
-0.22203723973730047
18/09/2018
12.015552
0.005313
0.04423725456254451
17/09/2018
12.010239
0.02565
0.21402486142828928
14/09/2018
11.984589
-0.024727
-0.20589848747422418
13/09/2018
12.009316
-0.007356
-0.061214952026650976
12/09/2018
12.016672
0.008087
0.06734348801295073
11/09/2018
12.008585
-0.008626
-0.07178038231999088
10/09/2018
12.017211
0.031309
0.26121521767823563
07/09/2018
11.985902
-0.018523
-0.15430143467929533
06/09/2018
12.004425
0.021752
0.18152877909628345
05/09/2018
11.982673
0.004182
0.03491257788648002
04/09/2018
11.978491
0.028078
0.23495422292099863
03/09/2018
11.950413
0.002161
0.018086327606749508
31/08/2018
11.948252
-0.013656
-0.11416238947833406
30/08/2018
11.961908
0.009295
0.07776542250635907
29/08/2018
11.952613
0.004141
0.03465715114032991
28/08/2018
11.948472
-0.034786
-0.2902883339405694
24/08/2018
11.983258
-0.00242
-0.020190764343911125
23/08/2018
11.985678
-0.009246
-0.0770826059423136
22/08/2018
11.994924
-0.019626
-0.16335193577786933
21/08/2018
12.01455
0.022127
0.1845081681992038
20/08/2018
11.992423
0.026753
0.22358129548951292
17/08/2018
11.96567
0.003863
0.03229445183323891
16/08/2018
11.961807
0.002365
0.019775170112451734
15/08/2018
11.959442
-0.025344
-0.2114681063141219
14/08/2018
11.984786
0.009651
0.08059199332617127
13/08/2018
11.975135
-0.044104
-0.36694502871604434
10/08/2018
12.019239
-0.000652
-0.005424342034382841
09/08/2018
12.019891
0.005829
0.0485181448206277
08/08/2018
12.014062
0.003889
0.03238088244024462
07/08/2018
12.010173
-0.00813
-0.06764682168522461
06/08/2018
12.018303
0.023461
0.19559240546895074
03/08/2018
11.994842
0.011361
0.09480550768178295
02/08/2018
11.983481
-0.029412
-0.24483694310770937
01/08/2018
12.012893
-0.050905
-0.4219649566413496
31/07/2018
12.063798
0.026904
0.22351280986606678
30/07/2018
12.036894
-0.031438
-0.2604999597293147
27/07/2018
12.068332
-0.005695
-0.04716736180894742
26/07/2018
12.074027
-0.012206
-0.10099093737478004
25/07/2018
12.086233
0.01655
0.13712041981549972
24/07/2018
12.069683
0.006375
0.0528462010586151
23/07/2018
12.063308
-0.022686
-0.18770487557746596
20/07/2018
12.085994
-0.038945
-0.3211974922100639
19/07/2018
12.124939
0.01009
0.08328622172674212
18/07/2018
12.114849
-0.019968
-0.16455130720141886
17/07/2018
12.134817
0.027328
0.22571154101399554
16/07/2018
12.107489
-0.034116
-0.28098426855428094
13/07/2018
12.141605
0.02232
0.18416928061350155
12/07/2018
12.119285
-0.000755
-0.006229352378374989
11/07/2018
12.12004
-0.006894
-0.056848664303772084
10/07/2018
12.126934
-0.003155
-0.02600970198982052
09/07/2018
12.130089
0.004642
0.03828312473758699
06/07/2018
12.125447
-0.00731
-0.06025011462769756
05/07/2018
12.132757
-0.012595
-0.10370222287505541
04/07/2018
12.145352
-0.003873
-0.03187857661702701
03/07/2018
12.149225
0.012667
0.10437061315077965
02/07/2018
12.136558
0.024378
0.20126847520429847
29/06/2018
12.11218
0.069324
0.575644182742034
28/06/2018
12.042856
0.023518
0.19566801432824338
27/06/2018
12.019338
0.047683
0.39829914911513903
26/06/2018
11.971655
-0.042364
-0.35262138340217375
25/06/2018
12.014019
-0.034128
-0.2832634761179458
22/06/2018
12.048147
-0.000156
-0.0012947881539831791
21/06/2018
12.048303
-0.051647
-0.42683647453088647
20/06/2018
12.09995
0.00157
0.012976944020604411
19/06/2018
12.09838
0.010368
0.0857709274279344
18/06/2018
12.088012
0.013432
0.11124196452381781
15/06/2018
12.07458
0.050656
0.4212934146955686
14/06/2018
12.023924
0.05725
0.4784119630901619
13/06/2018
11.966674
0.029184
0.24447350322387704
12/06/2018
11.93749
0.003085
0.025849633894609744
11/06/2018
11.934405
0.068167
0.57446176286031
08/06/2018
11.866238
-0.0174
-0.14641980847952454
07/06/2018
11.883638
-0.009698
-0.08154146153778889
06/06/2018
11.893336
-0.10906
-0.9086519058361348
05/06/2018
12.002396
0.002422
0.02018337706398364
01/06/2018
11.999974
0.040751
0.3407495620743923
31/05/2018
11.959223
0.10112
0.852750224888416
30/05/2018
11.858103
0.0043
0.03627527806898765
29/05/2018
11.853803
-0.193259
-1.6042002606112593
25/05/2018
12.047062
-0.034354
-0.2843540856469142
24/05/2018
12.081416
0.036761
0.3052059191400667
23/05/2018
12.044655
-0.007435
-0.06169054495942197
22/05/2018
12.05209
-0.03232
-0.26745203117073985
18/05/2018
12.08441
-0.015569
-0.12866964479855708
17/05/2018
12.099979
-0.013503
-0.11147083885541746
16/05/2018
12.113482
-0.045697
-0.375823071607055
15/05/2018
12.159179
-0.010785
-0.08861981843167326
14/05/2018
12.169964
-0.017399
-0.14276263043941498
11/05/2018
12.187363
0.012104
0.0994147229229374
10/05/2018
12.175259
0.000192
0.0015769933750672583
09/05/2018
12.175067
0.014675
0.12067867549006644
08/05/2018
12.160392
-0.016653
-0.13675731673817415
04/05/2018
12.177045
-0.024258
-0.1988148314979146
03/05/2018
12.201303
0.024222
0.19891466600246807
02/05/2018
12.177081
0.001102
0.009050606936822083
30/04/2018
12.175979
-0.011331
-0.09297375712934192
27/04/2018
12.18731
0.011025
0.09054485830448285
26/04/2018
12.176285
0.034134
0.2811198773594563
25/04/2018
12.142151
0.000483
0.003978036625610254
24/04/2018
12.141668
0.004121
0.033952494684469606
23/04/2018
12.137547
-0.014688
-0.1208666553930203
20/04/2018
12.152235
-0.006819
-0.05608166556378481
19/04/2018
12.159054
-0.033593
-0.27551851538062244
18/04/2018
12.192647
0.004997
0.04100052101922848
17/04/2018
12.18765
0.027707
0.22785468648989554
16/04/2018
12.159943
-0.005793
-0.04761734103057966
13/04/2018
12.165736
0.012106
0.09960810062508074
12/04/2018
12.15363
-0.019577
-0.16082039843732224
11/04/2018
12.173207
0.027642
0.2275892475977857
10/04/2018
12.145565
-0.014404
-0.11845424934882647
09/04/2018
12.159969
-0.003901
-0.03207038549409028
06/04/2018
12.16387
0.009616
0.07911633243800895
05/04/2018
12.154254
-0.031211
-0.2561330240577606
04/04/2018
12.185465
0.016749
0.13763982987194376
03/04/2018
12.168716
0.002788
0.02291645980479253
29/03/2018
12.165928
0.016977
0.13974045989649642
28/03/2018
12.148951
0.003748
0.030859920579343135
27/03/2018
12.145203
0.025843
0.21323733266443112
26/03/2018
12.11936
-0.000259
-0.002137030875310519
23/03/2018
12.119619
0.009602
0.07928973179806437
22/03/2018
12.110017
0.051274
0.42520186390903264
21/03/2018
12.058743
-0.00502
-0.041612223317052895
20/03/2018
12.063763
0.017414
0.14455832219372028
19/03/2018
12.046349
0.008001
0.06646260766012081
16/03/2018
12.038348
0.009212
0.07658072865748629
15/03/2018
12.029136
0.002815
0.023406992046861214
14/03/2018
12.026321
0.001601
0.01331423933363937
13/03/2018
12.02472
0.000676
0.00562206858191803
12/03/2018
12.024044
0.011641
0.09690817066327195
09/03/2018
12.012403
-0.026868
-0.22316965869445085
08/03/2018
12.039271
0.028375
0.23624382394119472
07/03/2018
12.010896
0.030739
0.2565826140675786
06/03/2018
11.980157
-0.020116
-0.16762951976175874
05/03/2018
12.000273
-0.020188
-0.1679469697543214
01/03/2018
12.020461
0.007824
0.0651314111963926
28/02/2018
12.012637
0.012392
0.10326455834860038
27/02/2018
12.000245
-0.009306
-0.07748832575006342
26/02/2018
12.009551
0.015563
0.12975667476072178
23/02/2018
11.993988
0.035574
0.29748092012870603
22/02/2018
11.958414
0.005953
0.049805642536712734
21/02/2018
11.952461
-0.002941
-0.024599758335186052
20/02/2018
11.955402
-0.008636
-0.07218298704835274
19/02/2018
11.964038
-0.034353
-0.28631338985368954
16/02/2018
11.998391
0.024875
0.2077501712947141
15/02/2018
11.973516
0.003528
0.02947371375810903
14/02/2018
11.969988
0.009844
0.08230670132399744
13/02/2018
11.960144
-0.025365
-0.2116305615389384
12/02/2018
11.985509
0.005015
0.041859709624661554
09/02/2018
11.980494
-0.015473
-0.12898501638092202
08/02/2018
11.995967
-0.027784
-0.2310759762074248
07/02/2018
12.023751
0.011438
0.09521896407461244
06/02/2018
12.012313
0.031353
0.2616902151413576
05/02/2018
11.98096
0.013317
0.11127504388290994
02/02/2018
11.967643
-0.030793
-0.2566417823122947
01/02/2018
11.998436
0.026138
0.21832065991006905
31/01/2018
11.972298
0.021417
0.17920854537837003
30/01/2018
11.950881
0.003768
0.031539000258890997
29/01/2018
11.947113
-0.033501
-0.2796267369936132
26/01/2018
11.980614
-0.027413
-0.22828896037625498
25/01/2018
12.008027
-0.033229
-0.27595958428256984
24/01/2018
12.041256
-0.012995
-0.1078042924442174
23/01/2018
12.054251
0.005436
0.04511646995990892
22/01/2018
12.048815
0.012266
0.10190628559730866
19/01/2018
12.036549
0.005229
0.04346156531452908
18/01/2018
12.03132
-0.011395
-0.09462152014724254
17/01/2018
12.042715
-0.010325
-0.08566303604733744
16/01/2018
12.05304
0.033351
0.2774697415215984
15/01/2018
12.019689
-0.004271
-0.03552074358198131
12/01/2018
12.02396
0.034314
0.2861969402599543
11/01/2018
11.989646
-0.022379
-0.18630497355774733
10/01/2018
12.012025
0.004397
0.03661838957702554
09/01/2018
12.007628
-0.030154
-0.2504946509248963
08/01/2018
12.037782
0.010413
0.08657753827956888
05/01/2018
12.027369
-0.006771
-0.05626492628471997
04/01/2018
12.03414
0.011772
0.0979174818138989
03/01/2018
12.022368
0.023393
0.19495831935644503
02/01/2018
11.998975
-0.062638
-0.5193169437619993
28/12/2017
12.061613
-0.043682
-0.3608503551545006
27/12/2017
12.105295
0.030993
0.2566856452654572
21/12/2017
12.074302
0.003352
0.02776914824433868
20/12/2017
12.07095
-0.04659
-0.38448397942156576
19/12/2017
12.11754
-0.078318
-0.642168841257417
18/12/2017
12.195858
0.0208
0.1708410752540152
15/12/2017
12.175058
0.013572
0.11159820436417063
14/12/2017
12.161486
0.005332
0.043862557187084004
13/12/2017
12.156154
-0.022097
-0.1814464162382595
12/12/2017
12.178251
-0.018292
-0.14997692378897856
11/12/2017
12.196543
0.001432
0.011742410544684669
08/12/2017
12.195111
0.005961
0.048904148361452605
07/12/2017
12.18915
0.005523
0.04533132867577118
06/12/2017
12.183627
0.01651
0.13569360761468802
05/12/2017
12.167117
0.01607
0.13225197795712584
04/12/2017
12.151047
-0.020016
-0.16445564368535434
01/12/2017
12.171063
0.059715
0.49304998915067094
30/11/2017
12.111348
0.036155
0.29941550416626883
29/11/2017
12.075193
-0.01928
-0.15941165853195918
28/11/2017
12.094473
0.00614
0.05079277680388189
27/11/2017
12.088333
0.022627
0.1875315045800055
24/11/2017
12.065706
-0.018757
-0.15521583375281137
23/11/2017
12.084463
0.006589
0.05455430318282837
22/11/2017
12.077874
0.000294
0.002434262492982866
21/11/2017
12.07758
0.021222
0.17602330654083098
20/11/2017
12.056358
0.014756
0.12254183454992118
17/11/2017
12.041602
0.008791
0.07305857293029866
16/11/2017
12.032811
-0.001543
-0.012821627151735772
15/11/2017
12.034354
-0.000383
-0.003182454257205621
14/11/2017
12.034737
0.011282
0.0938332617371629
13/11/2017
12.023455
0.003281
0.027295777914695743
10/11/2017
12.020174
-0.018931
-0.15724590822988918
09/11/2017
12.039105
-0.049323
-0.40801831305112624
08/11/2017
12.088428
0.003789
0.031353853433271774
07/11/2017
12.084639
0.057022
0.4740922495287304
06/11/2017
12.027617
0.01677
0.13962379172759423
03/11/2017
12.010847
0.005667
0.04720462333759261
02/11/2017
12.00518
0.001101
0.009171882324333254
01/11/2017
12.004079
0.01971
0.1644642283627949
31/10/2017
11.984369
0
0
30/10/2017
11.984369
0.040338
0.33772517837570915
27/10/2017
11.944031
0.036585
0.3072447273747872
26/10/2017
11.907446
0.030572
0.25740779939233166
25/10/2017
11.876874
0.007146
0.060203569955436215
24/10/2017
11.869728
-0.02663
-0.22385002199832923
23/10/2017
11.896358
0.030191
0.2544292525126269
20/10/2017
11.866167
-0.031764
-0.2669707867695652
19/10/2017
11.897931
-0.003263
-0.02741741710957741
18/10/2017
11.901194
-0.03842
-0.3217859471838872
17/10/2017
11.939614
0.010724
0.08989939550117404
16/10/2017
11.92889
0.027833
0.23386998314519458
13/10/2017
11.901057
0.042496
0.35835713962258997
12/10/2017
11.858561
0.015246
0.12873084942855947
11/10/2017
11.843315
0.005235
0.044221698113207544
10/10/2017
11.83808
-0.008811
-0.07437394334091535
09/10/2017
11.846891
0.02085
0.17630583218847287
06/10/2017
11.826041
-0.003898
-0.03295029670060006
05/10/2017
11.829939
0.024488
0.20742960180004982
04/10/2017
11.805451
-0.01406
-0.11895585189607252
02/10/2017
11.819511
-0.007101
-0.060042554875394574
29/09/2017
11.826612
0.008185
0.06925625550676076
28/09/2017
11.818427
0.008091
0.0685077884320988
27/09/2017
11.810336
-0.018977
-0.16042351740967545
26/09/2017
11.829313
-0.001561
-0.013194291478381056
25/09/2017
11.830874
0.030361
0.2572854247946678
22/09/2017
11.800513
0.000871
0.007381579881830313
21/09/2017
11.799642
-0.014791
-0.12519432798848662
20/09/2017
11.814433
-0.00050
-0.004231932589037957
19/09/2017
11.814933
0.013915
0.11791355627116237
18/09/2017
11.801018
-0.006092
-0.051596029849810834
15/09/2017
11.80711
-0.010261
-0.08682980334627727
14/09/2017
11.817371
-0.018551
-0.15673472670739128
13/09/2017
11.835922
-0.007119
-0.06011125014259429
12/09/2017
11.843041
-0.034022
-0.2864512885045739
11/09/2017
11.877063
-0.004649
-0.03912735807769116
08/09/2017
11.881712
-0.02431
-0.20418238770262645
07/09/2017
11.906022
0.031262
0.26326426807783904
06/09/2017
11.87476
-0.012407
-0.10437306046091555
05/09/2017
11.887167
0.034743
0.29312991165351493
04/09/2017
11.852424
0.011563
0.09765337165937511
01/09/2017
11.840861
-0.025151
-0.2119583226445414
31/08/2017
11.866012
0.007013
0.0591365257725378
30/08/2017
11.858999
-0.001894
-0.01596844352276005
29/08/2017
11.860893
0.031192
0.26367530337410894
25/08/2017
11.829701
0.005491
0.04643862042369004
24/08/2017
11.82421
-0.001415
-0.011965540933354474
23/08/2017
11.825625
0.007705
0.0651975982237145
22/08/2017
11.81792
-0.0301
-0.25405088782767077
21/08/2017
11.84802
-0.000303
-0.0025573239352100715
18/08/2017
11.848323
0.019625
0.16591006043099588
17/08/2017
11.828698
0.021127
0.17892757113211516
16/08/2017
11.807571
0.002128
0.018025583622740798
15/08/2017
11.805443
-0.034568
-0.291959188213592
14/08/2017
11.840011
-0.009552
-0.08061056766397208
11/08/2017
11.849563
-0.003765
-0.03176323138953043
10/08/2017
11.853328
0.00437
0.03688088015840718
09/08/2017
11.848958
0.015915
0.1344962576405748
08/08/2017
11.833043
-0.016147
-0.13627091809651123
07/08/2017
11.84919
0.01833
0.15493379179535555
04/08/2017
11.83086
-0.021666
-0.18279647730787513
03/08/2017
11.852526
0.015806
0.13353361404172778
02/08/2017
11.83672
0.002631
0.022232383075706123
01/08/2017
11.834089
0.059039
0.5013906522689925
31/07/2017
11.77505
0.02311
0.19664838316056754
28/07/2017
11.75194
0.006413
0.05459950839157749
27/07/2017
11.745527
0.028045
0.23934323090916632
26/07/2017
11.717482
0.012722
0.10869082322063844
25/07/2017
11.70476
-0.035776
-0.3047220331337513
24/07/2017
11.740536
0.000027
0.0002299729935047961
21/07/2017
11.740509
0.012949
0.11041512471477442
20/07/2017
11.72756
0.016982
0.14501419144298427
19/07/2017
11.710578
0.023837
0.20396618698061333
18/07/2017
11.686741
0.026291
0.22547157270945803
17/07/2017
11.66045
0.014618
0.12552130238526538
14/07/2017
11.645832
-0.007887
-0.06767796614969007
13/07/2017
11.653719
-0.030572
-0.2616504501642419
12/07/2017
11.684291
0.057631
0.4956797566971082
11/07/2017
11.62666
-0.023023
-0.19762769510552347
10/07/2017
11.649683
0.050658
0.4367436056047814
07/07/2017
11.599025
-0.009121
-0.0785741323377566
06/07/2017
11.608146
-0.081906
-0.7006470116642766
05/07/2017
11.690052
-0.007354
-0.06286863942313364
04/07/2017
11.697406
0.02121
0.18165162695110634
03/07/2017
11.676196
-0.00679
-0.05811870355746382
30/06/2017
11.682986
-0.000841
-0.007197984016709594
29/06/2017
11.683827
-0.055042
-0.4688867385776262
28/06/2017
11.738869
-0.001974
-0.016813102772943987
27/06/2017
11.740843
-0.070601
-0.5977338587898313
26/06/2017
11.811444
0.024885
0.21113032225944825
23/06/2017
11.786559
0.013935
0.11836783371319767
22/06/2017
11.772624
0.006306
0.05359365606130992
21/06/2017
11.766318
-0.002497
-0.02121708940109943
20/06/2017
11.768815
0.004379
0.037222353880798024
19/06/2017
11.764436
0.006959
0.05918786828160497
16/06/2017
11.757477
0.004926
0.041914304392297465
15/06/2017
11.752551
-0.056084
-0.4749405837338524
14/06/2017
11.808635
0.007783
0.06595286509821494
13/06/2017
11.800852
0.015364
0.13036371510454212
12/06/2017
11.785488
0.039053
0.3324668292975699
09/06/2017
11.746435
0.004216
0.03590462756656131
08/06/2017
11.742219
0.034157
0.2917391452146393
07/06/2017
11.708062
-0.027907
-0.2377903349949203
06/06/2017
11.735969
0.033269
0.2842848231604672
05/06/2017
11.7027
-0.0093
-0.07940573770491803
02/06/2017
11.712453
0.025202
0.21563667966059769
01/06/2017
11.687251
-0.025897
-0.2210934242442766
31/05/2017
11.713148
-0.014176
-0.12088009165603338
30/05/2017
11.727324
0.004924
0.042005050160376714
29/05/2017
11.7224
-0.009098
-0.07755190343125831
26/05/2017
11.731498
0.00958
0.08172723951831092
25/05/2017
11.721918
0.018397
0.157192010848701
24/05/2017
11.703521
-0.007744
-0.06612436828984743
23/05/2017
11.711265
0.019262
0.16474508260047488
22/05/2017
11.692003
-0.013495
-0.11528770497419247
19/05/2017
11.705498
0.005592
0.047795255790943965
18/05/2017
11.699906
0.013358
0.11430235857500436
17/05/2017
11.686548
0.026736
0.22930043812027157
16/05/2017
11.659812
0.018372
0.1578155279759205
15/05/2017
11.64144
-0.022235
-0.190634598443458
12/05/2017
11.663675
0.014065
0.12073365546142746
11/05/2017
11.64961
-0.031717
-0.2715188094640275
10/05/2017
11.681327
0.03975
0.3414485855309809
09/05/2017
11.641577
-0.020466
-0.1754924072909009
08/05/2017
11.662043
-0.033616
-0.28742288057475
05/05/2017
11.695659
-0.006432
-0.054964535825264046
04/05/2017
11.702091
-0.01872
-0.1597159104433985
03/05/2017
11.720811
0.016505
0.14101647718369634
02/05/2017
11.704306
0.026306
0.2252611748587087
01/05/2017
11.678
-0.005711
-0.04888001765877297
28/04/2017
11.683711
0.014142
0.1211869949952736
27/04/2017
11.669569
0.056546
0.4869188668617982
26/04/2017
11.613023
-0.006648
-0.05721332385400585
25/04/2017
11.619671
-0.047947
-0.4109407764292592
24/04/2017
11.667618
0.076951
0.6639048468910375
21/04/2017
11.590667
-0.006461
-0.05571206940201057
20/04/2017
11.597128
-0.006035
-0.05201167991865666
19/04/2017
11.603163
-0.002133
-0.018379539823887302
18/04/2017
11.605296
0.008335
0.0718722775734091
13/04/2017
11.596961
-0.008284
-0.07138151758105925
12/04/2017
11.605245
0.005627
0.04851021818132287
11/04/2017
11.599618
-0.014165
-0.12196714886096977
10/04/2017
11.613783
-0.032042
-0.2751372272896081
07/04/2017
11.645825
0.032634
0.2810080364647408
06/04/2017
11.613191
0.007711
0.06644274945973798
05/04/2017
11.60548
0.009017
0.07775646764017614
04/04/2017
11.596463
0.028402
0.24552083534137656
03/04/2017
11.568061
0.015053
0.1302950712056981
31/03/2017
11.553008
-0.028135
-0.24293802433835762
30/03/2017
11.581143
-0.004452
-0.03842702942749164
29/03/2017
11.585595
0.015872
0.13718565258649668
28/03/2017
11.569723
0.024869
0.21541199221748494
27/03/2017
11.544854
-0.003662
-0.03170970192187464
24/03/2017
11.548516
0.046938
0.4081005232499401
23/03/2017
11.501578
-0.012943
-0.1124058916562834
22/03/2017
11.514521
0.007047
0.06123846119487213
21/03/2017
11.507474
0.008194
0.07125663519802979
20/03/2017
11.49928
-0.021039
-0.18262515126534257
17/03/2017
11.520319
-0.010654
-0.09239463139840845
16/03/2017
11.530973
-0.048355
-0.4175976360631636
15/03/2017
11.579328
0.04791
0.4154736217176413
14/03/2017
11.531418
-0.008031
-0.069596043970557
13/03/2017
11.539449
0.010405
0.0902503277808637
10/03/2017
11.529044
-0.044104
-0.3810890520021
09/03/2017
11.573148
-0.019234
-0.1659193080421263
08/03/2017
11.592382
-0.045291
-0.38917573985795956
07/03/2017
11.637673
-0.016128
-0.1383926154222129
06/03/2017
11.653801
-0.029947
-0.25631329946520587
03/03/2017
11.683748
-0.010718
-0.09165018736212496
02/03/2017
11.694466
0.014591
0.12492428215199221
01/03/2017
11.679875
-0.043824
-0.37380693584848945
28/02/2017
11.723699
0.004258
0.036332790958203555
27/02/2017
11.719441
0.007864
0.06714723388660639
24/02/2017
11.711577
0.033782
0.2892840643289251
23/02/2017
11.677795
0.032457
0.2787123911731888
22/02/2017
11.645338
0.008486
0.07292350199177579
21/02/2017
11.636852
-0.038826
-0.3325374338004183
20/02/2017
11.675678
-0.014893
-0.1273932641955641
17/02/2017
11.690571
-0.014443
-0.12339156535823025
16/02/2017
11.705014
0.068311
0.5870305360547571
15/02/2017
11.636703
-0.009229
-0.07924655579304431
14/02/2017
11.645932
-0.016926
-0.1451273778691295
13/02/2017
11.662858
0.022687
0.1949026350214271
10/02/2017
11.640171
-0.04235
-0.3625073731945357
09/02/2017
11.682521
0.040921
0.35150666575041234
08/02/2017
11.6416
0.056098
0.48420862557358324
07/02/2017
11.585502
0.020983
0.18144291171989083
06/02/2017
11.564519
-0.060831
-0.5232616652401864
03/02/2017
11.62535
-0.024842
-0.21323253728350572
02/02/2017
11.650192
0.037439
0.32239555943366743
01/02/2017
11.612753
-0.055604
-0.4765366709297633
31/01/2017
11.668357
0.031514
0.27081228130344287
30/01/2017
11.636843
-0.031934
-0.2736704969166863
27/01/2017
11.668777
0.016768
0.1439065143186896
26/01/2017
11.652009
-0.047607
-0.40691079091826604
25/01/2017
11.699616
-0.069908
-0.5939747435835128
24/01/2017
11.769524
0.003189
0.027102746947116497
23/01/2017
11.766335
0.049998
0.42673746922779704
20/01/2017
11.716337
-0.01997
-0.17015573979106033
19/01/2017
11.736307
-0.028717
-0.2440878998631877
18/01/2017
11.765024
-0.016655
-0.14136355268209225
17/01/2017
11.781679
0.020481
0.17414042345006012
16/01/2017
11.761198
-0.01469
-0.12474643101225147
13/01/2017
11.775888
-0.040914
-0.34623580897775896
12/01/2017
11.816802
-0.006068
-0.05132425544728141
11/01/2017
11.82287
0.026075
0.22103461151948475
10/01/2017
11.796795
0.009907
0.084051023476256
09/01/2017
11.786888
-0.002
-0.016965128517634574
06/01/2017
11.788888
-0.028624
-0.24221680502630333
05/01/2017
11.817512
-0.022238
-0.18782491184357777
04/01/2017
11.83975
-0.011091
-0.093588294704148
03/01/2017
11.850841
-0.019705
-0.1659991040007764
30/12/2016
11.870546
-0.034454
-0.28940781184376313
29/12/2016
11.905321
0.034763
0.29285059725077794
28/12/2016
11.870558
0.015258
0.1287019307820131
27/12/2016
11.8553
0.0096
0.08104206589732983
26/12/2016
11.8457
0.0012
0.010131284562455148
23/12/2016
11.8445
0.0285
0.24119837508463102
22/12/2016
11.815637
-0.028504
-0.2406590735453082
21/12/2016
11.844141
0.02209
0.1868542099843758
20/12/2016
11.822051
0.024403
0.20684631377372845
19/12/2016
11.797648
0.077111
0.6579135409921918
16/12/2016
11.720537
0.005322
0.04542810353885951
15/12/2016
11.715215
-0.053035
-0.4506617381513819
14/12/2016
11.76825
0.043405
0.37019679151408824
13/12/2016
11.724845
0.074931
0.6431892973630535
12/12/2016
11.649914
-0.013636
-0.11691123200054872
09/12/2016
11.66355
0.018787
0.16133432685577198
08/12/2016
11.644763
-0.055524
-0.47455246183277383
07/12/2016
11.700287
0.006809
0.05822904015383618
06/12/2016
11.693478
0.027459
0.23537592386914508
05/12/2016
11.666019
-0.023653
-0.20234100665955385
02/12/2016
11.689672
0.081741
0.7041823387819931
01/12/2016
11.607931
-0.028211
-0.24244289902959246
30/11/2016
11.636142
0.020773
0.17884063777913556
29/11/2016
11.615369
0.018405
0.15870533011915877
28/11/2016
11.596964
0.017774
0.15349951076025178
25/11/2016
11.57919
-0.011991
-0.10344933790612018
24/11/2016
11.591181
0.007162
0.0618265560510562
23/11/2016
11.584019
-0.055472
-0.4765844142153639
22/11/2016
11.639491
0.028419
0.2447577622462422
21/11/2016
11.611072
0.038726
0.33464260401477797
18/11/2016
11.572346
0.022397
0.19391427615827567
17/11/2016
11.549949
-0.011154
-0.09647868373804817
16/11/2016
11.561103
-0.045103
-0.3886110586008899
15/11/2016
11.606206
0.066963
0.5803066977617163
14/11/2016
11.539243
-0.028416
-0.24565039477737025
11/11/2016
11.567659
-0.06096
-0.5242238996737274
10/11/2016
11.628619
-0.097242
-0.829295179262316
09/11/2016
11.725861
-0.007361
-0.06273639073734393
08/11/2016
11.733222
-0.015387
-0.13096869595370822
07/11/2016
11.748609
0.020519
0.17495602438248684
04/11/2016
11.72809
0.012909
0.11019035898805149
03/11/2016
11.715181
-0.017807
-0.1517686713733961
02/11/2016
11.732988
0.018194
0.15530789529888447
01/11/2016
11.714794
-0.053187
-0.45196368009091786
31/10/2016
11.767981
-0.011038
-0.09370899223441273
28/10/2016
11.779019
-0.017463
-0.14803566012307737
27/10/2016
11.796482
-0.06826
-0.575318030514275
26/10/2016
11.864742
-0.084729
-0.7090606772467166
25/10/2016
11.949471
-0.003843
-0.032150079885795685
24/10/2016
11.953314
-0.007422
-0.062053037538827044
21/10/2016
11.960736
-0.00074
-0.006186527482059907
20/10/2016
11.961476
0.03032
0.2541245793785615
19/10/2016
11.931156
0.017181
0.14420879681214707
18/10/2016
11.913975
0.042068
0.3543491370004836
17/10/2016
11.871907
0.009993
0.0842444145186013
14/10/2016
11.861914
0.009784
0.08255056264148301
13/10/2016
11.85213
0.017015
0.1437670863358742
12/10/2016
11.835115
-0.046301
-0.38969260902909214
11/10/2016
11.881416
0.011447
0.09643664612771946
10/10/2016
11.869969
-0.014406
-0.12121798580068367
07/10/2016
11.884375
-0.015584
-0.1309584343946059
06/10/2016
11.899959
0.01019
0.08570393587966259
05/10/2016
11.889769
-0.071251
-0.5956933438786993
04/10/2016
11.96102
-0.00788
-0.06583729498951449
03/10/2016
11.9689
-0.0151
-0.12600133511348466
30/09/2016
11.983709
0.024828
0.20761139775535856
29/09/2016
11.958881
0.004456
0.03727490029842506
28/09/2016
11.954425
0.017693
0.1482231485133452
27/09/2016
11.936732
-0.022596
-0.18894038193450335
26/09/2016
11.959328
-0.00242
-0.02023115685098867
23/09/2016
11.961748
-0.018179
-0.15174549895003533
22/09/2016
11.979927
0.099568
0.8380891520197328
21/09/2016
11.880359
-0.0116
-0.09754490408182538
20/09/2016
11.891959
0.049581
0.4186743574643539
19/09/2016
11.842378
0.006429
0.054317570986492085
16/09/2016
11.835949
0.009475
0.08011686323413048
15/09/2016
11.826474
-0.028793
-0.24287095347578422
14/09/2016
11.855267
0.002561
0.021606880319144
13/09/2016
11.852706
-0.009387
-0.07913443268401285
12/09/2016
11.862093
-0.005392
-0.045435069014201405
09/09/2016
11.867485
-0.07126
-0.5968801578390358
08/09/2016
11.938745
-0.057785
-0.48168095274216793
07/09/2016
11.99653
0.038287
0.32017245342814993
06/09/2016
11.958243
0.055813
0.46892105225571584
05/09/2016
11.90243
0.02079
0.1749758450853586
02/09/2016
11.88164
-0.018808
-0.15804447025859866
01/09/2016
11.900448
-0.023567
-0.19764315962366702
31/08/2016
11.924015
-0.039579
-0.33082867907419794
30/08/2016
11.963594
0.003194
0.026704792481856796
29/08/2016
11.9604
-0.006042
-0.05049119863698834
26/08/2016
11.966442
0.028767
0.24097657207119477
25/08/2016
11.937675
-0.007164
-0.05997569326802982
24/08/2016
11.944839
-0.00915
-0.07654348686451025
23/08/2016
11.953989
-0.009348
-0.07813873336511376
22/08/2016
11.963337
0.017335
0.14511131004330988
19/08/2016
11.946002
-0.035216
-0.2939267109570997
18/08/2016
11.981218
0.016979
0.1419145839530621
17/08/2016
11.964239
0.011445
0.09575167111555674
16/08/2016
11.952794
-0.034816
-0.29043320561813407
15/08/2016
11.98761
-0.012439
-0.1036579100635339
12/08/2016
12.000049
0.013421
0.11196643459695253
11/08/2016
11.986628
0.002791
0.023289702621956558
10/08/2016
11.983837
0.030098
0.25178732779760377
09/08/2016
11.953739
0.027054
0.22683587266704872
08/08/2016
11.926685
0.020318
0.17064819184558985
05/08/2016
11.906367
-0.003908
-0.03281200476059537
04/08/2016
11.910275
0.048845
0.4117968912685907
03/08/2016
11.86143
-0.005614
-0.04730748449234704
02/08/2016
11.867044
-0.056703
-0.4755468226556635
01/08/2016
11.923747
-0.018322
-0.15342400048098867
29/07/2016
11.942069
0.020166
0.1691508478134741
28/07/2016
11.921903
0.015736
0.1321668006168568
27/07/2016
11.906167
0.06015
0.5077656059416427
26/07/2016
11.846017
0.007504
0.06338633914580319
25/07/2016
11.838513
0.028082
0.2377728636660254
22/07/2016
11.810431
0.001486
0.012583681268733151
21/07/2016
11.808945
-0.002635
-0.022308615782139222
20/07/2016
11.81158
-0.010628
-0.08989860438929852
19/07/2016
11.822208
-0.000276
-0.002334534772895442
18/07/2016
11.822484
0.003016
0.025517222940998698
15/07/2016
11.819468
-0.003607
-0.030508137688376333
14/07/2016
11.823075
0.000202
0.0017085525658611068
13/07/2016
11.822873
0.037364
0.3170334009332987
12/07/2016
11.785509
-0.008496
-0.0720365982547913
11/07/2016
11.794005
-0.016336
-0.13831946088601507
08/07/2016
11.810341
0.024158
0.20496881814918366
07/07/2016
11.786183
-0.005729
-0.04858414818563775
06/07/2016
11.791912
-0.016218
-0.13734604886633192
05/07/2016
11.80813
-0.009426
-0.07976268527942665
04/07/2016
11.817556
-0.015775
-0.13330988544138586
01/07/2016
11.833331
0.020195
0.17095375859551604
30/06/2016
11.813136
0.036127
0.30675870248549525
29/06/2016
11.777009
0.03652
0.31106029740328534
28/06/2016
11.740489
0.078059
0.6693202017075344
27/06/2016
11.66243
0.025719
0.22101605857531392
24/06/2016
11.636711
-0.032472
-0.278271409403726
23/06/2016
11.669183
0.006524
0.055939215919800105
22/06/2016
11.662659
0.003623
0.03107461028510419
21/06/2016
11.659036
-0.006366
-0.05457162985039007
20/06/2016
11.665402
0.031029
0.2667010933893902
17/06/2016
11.634373
0.006558
0.056399246118036796
16/06/2016
11.627815
-0.024873
-0.21345289601849804
15/06/2016
11.652688
0.01274
0.1094506607761478
14/06/2016
11.639948
-0.013917
-0.11941960885937841
13/06/2016
11.653865
-0.034409
-0.2943890603522813
10/06/2016
11.688274
-0.012218
-0.10442295930803594
09/06/2016
11.700492
-0.001722
-0.014715164156116099
08/06/2016
11.702214
0.011012
0.09419048614505164
07/06/2016
11.691202
0.029402
0.252122313879504
06/06/2016
11.6618
-0.0192
-0.1643694889136204
03/06/2016
11.681054
0.028721
0.24648282880346795
02/06/2016
11.652333
0.001443
0.012385319919765787
01/06/2016
11.65089
-0.013248
-0.11357890313026132
31/05/2016
11.664138
0.017838
0.15316452435537467
30/05/2016
11.6463
-0.024547
-0.21032749379715113
27/05/2016
11.670847
-0.020758
-0.17754619660859222
26/05/2016
11.691605
0.005897
0.05046335232747558
25/05/2016
11.685708
0.040411
0.34701562356030935
24/05/2016
11.645297
0.013773
0.1184109666110821
23/05/2016
11.631524
0.000301
0.002587861998690937
20/05/2016
11.631223
-0.000629
-0.005407565364483661
19/05/2016
11.631852
-0.003803
-0.032684021655850055
18/05/2016
11.635655
-0.035423
-0.3035109524587189
17/05/2016
11.671078
0.027178
0.2334097682048111
16/05/2016
11.6439
-0.0031
-0.0266162960418992
13/05/2016
11.647157
0.015533
0.13354111171406505
12/05/2016
11.631624
-0.011214
-0.09631672277841537
11/05/2016
11.642838
0.003091
0.026555560013460773
10/05/2016
11.639747
0.007525
0.06469099368976967
09/05/2016
11.632222
0.014665
0.1262313582795419
06/05/2016
11.617557
0.016378
0.1411753064063575
05/05/2016
11.601179
0.010993
0.09484748562275014
04/05/2016
11.590186
-0.006386
-0.05506799768069392
03/05/2016
11.596572
0.034172
0.2955441776793745
02/05/2016
11.5624
0.007946
0.06877001717259855
29/04/2016
11.554454
0.009497
0.08226102531174434
28/04/2016
11.544957
0.044567
0.3875259882490942
27/04/2016
11.50039
0.002764
0.02403974524827995
26/04/2016
11.497626
-0.009172
-0.07970940308502852
25/04/2016
11.506798
-0.018347
-0.1591910557307522
22/04/2016
11.525145
-0.00562
-0.04873917732258007
21/04/2016
11.530765
-0.040256
-0.34790361196302383
20/04/2016
11.571021
0.007631
0.06599275817904611
19/04/2016
11.56339
-0.002011
-0.017388069812711206
18/04/2016
11.565401
-0.009912
-0.08563051383578138
15/04/2016
11.575313
0.017471
0.15116143653806655
14/04/2016
11.557842
-0.02435
-0.2102365424437792
13/04/2016
11.582192
0.025914
0.22424174980906483
12/04/2016
11.556278
-0.034304
-0.29596443043153486
11/04/2016
11.590582
-0.023546
-0.20273584034892675
08/04/2016
11.614128
0.017993
0.15516376792784836
07/04/2016
11.596135
-0.013439
-0.11575790808517178
06/04/2016
11.609574
0.003388
0.029191329520309256
05/04/2016
11.606186
0.012307
0.1061508404564167
04/04/2016
11.593879
0.021029
0.18170977762608173
01/04/2016
11.57285
0.002032
0.017561420463099497
31/03/2016
11.570818
0.000805
0.006957641274906087
30/03/2016
11.570013
0.021195
0.18352527505412242
29/03/2016
11.548818
0.011518
0.09983271649346034
28/03/2016
11.5373
0.010297
0.08932937728913579
24/03/2016
11.527003
-0.000255
-0.002212147936655881
23/03/2016
11.527258
-0.024184
-0.209359143213462
22/03/2016
11.551442
0.004467
0.0386854565806196
21/03/2016
11.546975
-0.006185
-0.053535136707186605
18/03/2016
11.55316
0.024082
0.2088805366743117
17/03/2016
11.529078
0.065344
0.5700062475280742
16/03/2016
11.463734
0.009164
0.08000300316816782
15/03/2016
11.45457
-0.050967
-0.44297802006112363
14/03/2016
11.505537
-0.018847
-0.1635401944260101
11/03/2016
11.524384
0.067977
0.5933535706264625
10/03/2016
11.456407
-0.042839
-0.37253746897840084
09/03/2016
11.499246
-0.020459
-0.17760003402864918
08/03/2016
11.519705
0.016044
0.1394686439386557
07/03/2016
11.503661
0.044298
0.3865659897500411
04/03/2016
11.459363
-0.008829
-0.07698685198155036
03/03/2016
11.468192
0.075539
0.6630501253746603
02/03/2016
11.392653
-0.000664
-0.005827977927762389
01/03/2016
11.393317
-0.022173
-0.1942360774701743
29/02/2016
11.41549
-0.006009
-0.052611307850221764
26/02/2016
11.421499
0.007049
0.06175505609118267
25/02/2016
11.41445
-0.015871
-0.1388499938015739
24/02/2016
11.430321
-0.025239
-0.22032096204812335
23/02/2016
11.45556
-0.006551
-0.057153520847948516
22/02/2016
11.462111
0.045489
0.39844535450153296
19/02/2016
11.416622
-0.027595
-0.2411261513129295
18/02/2016
11.444217
0.055676
0.48887737243954255
17/02/2016
11.388541
0.007246
0.06366586579119511
16/02/2016
11.381295
-0.034671
-0.30370623037945277
15/02/2016
11.415966
0.051647
0.45446629930046845
12/02/2016
11.364319
-0.008077
-0.0710228521764455
11/02/2016
11.372396
-0.037619
-0.32970158233797237
10/02/2016
11.410015
0.003816
0.0334554920530494
09/02/2016
11.406199
-0.034873
-0.3048053539038999
08/02/2016
11.441072
-0.036157
-0.3150324873712984
05/02/2016
11.477229
0.003727
0.03248354338544587
04/02/2016
11.473502
-0.003021
-0.026323303669587034
03/02/2016
11.476523
0.032523
0.2841925900034953
02/02/2016
11.444
-0.017645
-0.153948233434206
01/02/2016
11.461645
-0.052671
-0.45743924346005443
29/01/2016
11.514316
0.060921
0.5319034225223176
28/01/2016
11.453395
0.02948
0.25805514134165036
27/01/2016
11.423915
-0.000295
-0.0025822354456019278
26/01/2016
11.42421
0.027549
0.2417286957995855
25/01/2016
11.396661
0.008605
0.07556162351151066
22/01/2016
11.388056
0.004267
0.03748312622449344
21/01/2016
11.383789
0.04302
0.37933935520598294
20/01/2016
11.340769
-0.041769
-0.36695682456759643
19/01/2016
11.382538
0.01322
0.11627786292898132
18/01/2016
11.369318
-0.023057
-0.20238975630630138
15/01/2016
11.392375
0.00263
0.02309094716343518
14/01/2016
11.389745
-0.028212
-0.24708448280195836
13/01/2016
11.417957
0.027917
0.24510010500402105
12/01/2016
11.39004
-0.015258
-0.13377993279965153
11/01/2016
11.405298
-0.034674
-0.30309514743567556
08/01/2016
11.439972
0.041771
0.3664701122571887
07/01/2016
11.398201
-0.034354
-0.3004927594925194
06/01/2016
11.432555
-0.007786
-0.06805741192504663
05/01/2016
11.440341
-0.014355
-0.125319781511443
04/01/2016
11.454696
0.018591
0.16256408978406547
30/12/2015
11.436105
0.001156
0.010109358598800921
29/12/2015
11.434949
0.036957
0.324241322506631
23/12/2015
11.397992
-0.021945
-0.19216393225286618
22/12/2015
11.419937
-0.042711
-0.37261023805319676
21/12/2015
11.462648
-0.016028
-0.13963282873390626
18/12/2015
11.478676
0.001608
0.014010546944568072
17/12/2015
11.477068
0.025086
0.21905378475097148
16/12/2015
11.451982
-0.01726
-0.15048945693185303
15/12/2015
11.469242
-0.019925
-0.17342423519477088
14/12/2015
11.489167
-0.044166
-0.3829422075994858
11/12/2015
11.533333
-0.027295
-0.23610309059334839
10/12/2015
11.560628
0.021794
0.18887523644070103
09/12/2015
11.538834
-0.008437
-0.07306488260299772
08/12/2015
11.547271
0.026761
0.23229006354753393
07/12/2015
11.52051
0.037869
0.3297934682448054
04/12/2015
11.482641
-0.055944
-0.48484281218190967
03/12/2015
11.538585
-0.187656
-1.6003082317683903
02/12/2015
11.726241
-0.00873
-0.07439302576887492
01/12/2015
11.734971
0.019166
0.16359097817008733
30/11/2015
11.715805
0.016195
0.13842341753272117
27/11/2015
11.69961
0.036899
0.3163844152530231
26/11/2015
11.662711
0.009638
0.082707797333802
25/11/2015
11.653073
0.028577
0.2458343140210122
24/11/2015
11.624496
0.044467
0.3839973112329857
23/11/2015
11.580029
-0.023957
-0.20645491988701123
20/11/2015
11.603986
0.005964
0.051422561536786184
19/11/2015
11.598022
0.019761
0.17067329886586596
18/11/2015
11.578261
0.025418
0.2200151079695275
17/11/2015
11.552843
0.00413
0.03576156061718739
16/11/2015
11.548713
-0.000738
-0.006389914117995738
13/11/2015
11.549451
0.01634
0.14167903178942784
12/11/2015
11.533111
-0.002735
-0.023708707623177356
11/11/2015
11.535846
0.007179
0.062270859241575806
10/11/2015
11.528667
0.062698
0.546818153790578
09/11/2015
11.465969
0.002712
0.02365819766581173
06/11/2015
11.463257
-0.04291
-0.37293044677693277
05/11/2015
11.506167
-0.029691
-0.2573800752401772
04/11/2015
11.535858
0.007484
0.0649180881883256
03/11/2015
11.528374
0.008565
0.07435019104917451
02/11/2015
11.519809
-0.06607
-0.5702631625964677
30/10/2015
11.585879
0.000496
0.004281256821634641
29/10/2015
11.585383
-0.057346
-0.4925477523353846
28/10/2015
11.642729
0.027426
0.23611953988630344
27/10/2015
11.615303
0.02002
0.17265641554414843
26/10/2015
11.595283
0.023792
0.20560876727121855
23/10/2015
11.571491
0.021216
0.18368393826121024
22/10/2015
11.550275
0.09579
0.8362663183896962
21/10/2015
11.454485
0.041326
0.36209081114177066
20/10/2015
11.413159
-0.043433
-0.37910924994099465
19/10/2015
11.456592
0.001624
0.01417725479460091
16/10/2015
11.454968
0.027949
0.24458697408309202
15/10/2015
11.427019
-0.015002
-0.13111320106823784
14/10/2015
11.442021
0.017113
0.1497867641472474
13/10/2015
11.424908
-0.011191
-0.09785679539850084
12/10/2015
11.436099
0.018839
0.16500456326649302
09/10/2015
11.41726
-0.003812
-0.0333769019230419
08/10/2015
11.421072
0.011572
0.10142425172005784
07/10/2015
11.4095
0.025058
0.22010740623036246
06/10/2015
11.384442
-0.01761
-0.15444588395141506
05/10/2015
11.402052
-0.011034
-0.09667849694639995
02/10/2015
11.413086
0.037225
0.3272279786119046
01/10/2015
11.375861
0.049448
0.436572461201971
30/09/2015
11.326413
0.01327
0.11729720025637438
29/09/2015
11.313143
-0.010349
-0.09139406819027204
28/09/2015
11.323492
0.005988
0.05290919269831935
25/09/2015
11.317504
-0.043597
-0.3837392168241441
24/09/2015
11.361101
-0.002483
-0.021850500687107165
23/09/2015
11.363584
0.016319
0.14381439051612877
22/09/2015
11.347265
0.051718
0.4578618459114906
21/09/2015
11.295547
-0.006329
-0.05599955264064125
18/09/2015
11.301876
0.078783
0.7019722637957291
17/09/2015
11.223093
0.008936
0.07968499103410091
16/09/2015
11.214157
-0.006471
-0.057670568884379735
15/09/2015
11.220628
-0.039794
-0.3533970574104594
14/09/2015
11.260422
-0.002377
-0.021104878103569105
11/09/2015
11.262799
0.01041
0.09251368753781974
10/09/2015
11.252389
-0.02054
-0.18220641680613797
09/09/2015
11.272929
0.012481
0.11083928454711571
08/09/2015
11.260448
-0.010898
-0.09668765380816098
07/09/2015
11.271346
-0.048633
-0.42962093834273013
04/09/2015
11.319979
0.024195
0.21419495981863676
03/09/2015
11.295784
0.049166
0.43716253188291804
02/09/2015
11.246618
-0.009095
-0.08080341067687138
01/09/2015
11.255713
-0.007106
-0.06309255258386022
28/08/2015
11.262819
0.060742
0.5422387294784708
27/08/2015
11.202077
0.022691
0.2029717911162563
26/08/2015
11.179386
-0.001941
-0.017359299124334704
25/08/2015
11.181327
-0.057018
-0.50735228363251
24/08/2015
11.238345
-0.05264
-0.46621264663800366
21/08/2015
11.290985
-0.051088
-0.4504291234944441
20/08/2015
11.342073
-0.010455
-0.09209402522504238
19/08/2015
11.352528
-0.001897
-0.016707142809961755
18/08/2015
11.354425
-0.047419
-0.415888868502323
17/08/2015
11.401844
0.037247
0.32774589367313245
14/08/2015
11.364597
0.009439
0.08312521939368875
13/08/2015
11.355158
-0.012808
-0.11266747279152664
12/08/2015
11.367966
-0.055839
-0.48879510810977606
11/08/2015
11.423805
0.028365
0.2489153556159306
10/08/2015
11.39544
-0.022992
-0.2013586453901902
07/08/2015
11.418432
0.015962
0.13998721329676816
06/08/2015
11.40247
0.000646
0.00566576014504346
05/08/2015
11.401824
-0.059611
-0.5201006680228086
04/08/2015
11.461435
-0.005645
-0.04922787666956191
03/08/2015
11.46708
-0.053679
-0.4659328434871348
31/07/2015
11.520759
0.024802
0.2157454138006953
30/07/2015
11.495957
0.070338
0.6156165368370852
29/07/2015
11.425619
0.00526
0.04605809677261459
28/07/2015
11.420359
0.002394
0.020966958648060315
27/07/2015
11.417965
-0.015523
-0.13576784267408162
24/07/2015
11.433488
0.027415
0.24035441470521887
23/07/2015
11.406073
0.006518
0.05717767053187602
22/07/2015
11.399555
0.022408
0.196956231645772
21/07/2015
11.377147
-0.051588
-0.4513885395015284
20/07/2015
11.428735
0.026245
0.23016902448500284
17/07/2015
11.40249
0.036002
0.31673811647010053
16/07/2015
11.366488
0.0096
0.08453019876571821
15/07/2015
11.356888
0.047294
0.4181759309839062
14/07/2015
11.309594
-0.002194
-0.019395695888218555
13/07/2015
11.311788
0.024088
0.21340042701347484
10/07/2015
11.2877
-0.034332
-0.3032317873682039
09/07/2015
11.322032
-0.004979
-0.043956874412852606
08/07/2015
11.327011
0.003772
0.033312023176407385
07/07/2015
11.323239
0.042024
0.3725130670765516
06/07/2015
11.281215
-0.036039
-0.31844297212026873
03/07/2015
11.317254
0.041154
0.36496661079628595
02/07/2015
11.2761
-0.043153
-0.38123540484517837
01/07/2015
11.319253
-0.015787
-0.13927608548359777
30/06/2015
11.33504
0.042602
0.37726131416439923
29/06/2015
11.292438
-0.064122
-0.5646252034066654
26/06/2015
11.35656
-0.02313
-0.20325685497583854
25/06/2015
11.37969
-0.000507
-0.00445510741158523
24/06/2015
11.380197
-0.00806
-0.07077465849251557
23/06/2015
11.388257
0.038219
0.33673015015456337
22/06/2015
11.350038
0.032016
0.2828762835060755
19/06/2015
11.318022
-0.002878
-0.02542200708424242
18/06/2015
11.3209
0.027854
0.24664736157100572
17/06/2015
11.293046
0.018199
0.161412389897619
16/06/2015
11.274847
-0.000602
-0.0053390335054506475
15/06/2015
11.275449
-0.058432
-0.515551557317392
12/06/2015
11.333881
-0.025455
-0.22408880237365986
11/06/2015
11.359336
0.076459
0.6776551760690115
10/06/2015
11.282877
-0.010327
-0.09144437663571826
09/06/2015
11.293204
-0.017142
-0.15156035014313443
08/06/2015
11.310346
-0.017017
-0.15022913982716013
05/06/2015
11.327363
-0.015269
-0.13461602210139587
04/06/2015
11.342632
0.013553
0.11963020118405035
03/06/2015
11.329079
-0.105219
-0.9202051582003548
02/06/2015
11.434298
-0.114758
-0.9936569707515489
29/05/2015
11.549056
0.051098
0.44440934642481733
28/05/2015
11.497958
0.024829
0.2164100133450953
27/05/2015
11.473129
-0.014932
-0.12997841846417774
26/05/2015
11.488061
-0.041739
-0.3620097486513209
22/05/2015
11.5298
0.00389
0.033750046634061864
21/05/2015
11.52591
-0.02449
-0.21202728909821306
20/05/2015
11.5504
-0.029496
-0.2547173135233684
19/05/2015
11.579896
0.049683
0.4308940346548672
18/05/2015
11.530213
-0.044244
-0.38225551315279843
15/05/2015
11.574457
0.05024
0.4359515271189357
14/05/2015
11.524217
0.008625
0.0748984507266322
13/05/2015
11.515592
-0.005244
-0.04551753015145776
12/05/2015
11.520836
-0.045248
-0.39121279077689564
11/05/2015
11.566084
-0.032175
-0.27741232541884087
08/05/2015
11.598259
0.041511
0.3591927417643787
07/05/2015
11.556748
0.027747
0.24067132963211643
06/05/2015
11.529001
-0.076526
-0.6593927186589631
05/05/2015
11.605527
-0.196713
-1.6667429233772573
30/04/2015
11.80224
-0.006014
-0.05093047625838672
29/04/2015
11.808254
-0.086793
-0.7296566377585562
28/04/2015
11.895047
0.004743
0.039889644537263305
27/04/2015
11.890304
0.004484
0.037725625998038
24/04/2015
11.88582
-0.015545
-0.13061526976107363
23/04/2015
11.901365
-0.009257
-0.07772054221853401
22/04/2015
11.910622
-0.015757
-0.1321188937564369
21/04/2015
11.926379
-0.025972
-0.2172961620688683
20/04/2015
11.952351
0.003496
0.029258033510323793
17/04/2015
11.948855
-0.018292
-0.15285180335797663
16/04/2015
11.967147
-0.019397
-0.16182312433008214
15/04/2015
11.986544
0.045418
0.38034939083634156
14/04/2015
11.941126
0.015838
0.1328102096989188
13/04/2015
11.925288
0.011269
0.09458605026565763
10/04/2015
11.914019
0.010723
0.09008429261945598
09/04/2015
11.903296
-0.004728
-0.0397043203809465
08/04/2015
11.908024
-0.000412
-0.0034597322435960523
07/04/2015
11.908436
0.016287
0.136955902587497
02/04/2015
11.892149
0.010021
0.08433674506788683
01/04/2015
11.882128
0.030384
0.2563673329427298
31/03/2015
11.851744
0.017767
0.15013549544671245
30/03/2015
11.833977
-0.039768
-0.33492381721184006
27/03/2015
11.873745
-0.028667
-0.24085034193069438
26/03/2015
11.902412
0.006313
0.05306781660105552
25/03/2015
11.896099
-0.017989
-0.15098931617762099
24/03/2015
11.914088
-0.057448
-0.47987158874182895
23/03/2015
11.971536
-0.014243
-0.11883249307366672
20/03/2015
11.985779
0.057717
0.4838757545022821
19/03/2015
11.928062
0.020436
0.17162111070670175
18/03/2015
11.907626
0.045124
0.380391927436556
17/03/2015
11.862502
-0.046772
-0.39273594679239054
16/03/2015
11.909274
-0.052622
-0.4399135387901717
13/03/2015
11.961896
0.00709
0.05930669222068514
12/03/2015
11.954806
0.015261
0.12781894117405646
11/03/2015
11.939545
0.035027
0.29423282824218505
10/03/2015
11.904518
0.063631
0.5373837280940187
09/03/2015
11.840887
0.042672
0.36168183068370935
06/03/2015
11.798215
-0.006634
-0.05619724572504062
05/03/2015
11.804849
0.059318
0.5050261244042521
04/03/2015
11.745531
0.047267
0.404051404550282
03/03/2015
11.698264
0.016467
0.14096290151249846
02/03/2015
11.681797
-0.016159
-0.13813524345620723
27/02/2015
11.697956
0.023938
0.2050536499087118
26/02/2015
11.674018
0.026296
0.22576088268590203
25/02/2015
11.647722
0.018942
0.16288897029611016
24/02/2015
11.62878
0.001927
0.016573702273521475
23/02/2015
11.626853
0.007201
0.061972596081190726
20/02/2015
11.619652
0.025095
0.21643776472011825
19/02/2015
11.594557
0.014798
0.12779195145598454
18/02/2015
11.579759
0.001524
0.013162627982589747
17/02/2015
11.578235
-0.020037
-0.1727584936790584
16/02/2015
11.598272
-0.005063
-0.043634006947140626
13/02/2015
11.603335
0.037141
0.32111686869509537
12/02/2015
11.566194
0.030396
0.26349282468365
11/02/2015
11.535798
-0.01121
-0.09708142576847613
10/02/2015
11.547008
-0.041883
-0.36140645381857506
09/02/2015
11.588891
-0.018669
-0.16083483522807548
06/02/2015
11.60756
-0.021547
-0.18528507820935863
05/02/2015
11.629107
0.028343
0.2443201154682571
04/02/2015
11.600764
-0.020202
-0.173840969847085
03/02/2015
11.620966
-0.00331
-0.02847489168357668
02/02/2015
11.624276
0.02788
0.24041952344504275
30/01/2015
11.596396
0.088493
0.7689758942180864
29/01/2015
11.507903
-0.040866
-0.35385589581019417
28/01/2015
11.548769
-0.009729
-0.08417183616764047
27/01/2015
11.558498
-0.022874
-0.19750682388925941
26/01/2015
11.581372
-0.045359
-0.3901268550893626
23/01/2015
11.626731
0.042821
0.3696592946595752
22/01/2015
11.58391
0.134183
1.1719318722621073
21/01/2015
11.449727
0.017927
0.15681694921184766
20/01/2015
11.4318
-0.002048
-0.017911730154187813
19/01/2015
11.433848
0.049946
0.43874235740961226
16/01/2015
11.383902
0.032248
0.2840819496436378
15/01/2015
11.351654
0.013589
0.11985290258963942
14/01/2015
11.338065
0.062151
0.5511837000530512
13/01/2015
11.275914
0.006634
0.05886800221487087
12/01/2015
11.26928
-0.007884
-0.06991119398458691
09/01/2015
11.277164
0.01392
0.12358784023501578
08/01/2015
11.263244
0.011242
0.09991110915195359
07/01/2015
11.252002
-0.00076
-0.00675389739870087
06/01/2015
11.252762
-0.022688
-0.2012159159944836
05/01/2015
11.27545
-0.060958
-0.5377188259279306
02/01/2015
11.336408
0.012061
0.10650503733239541
30/12/2014
11.324347
-0.042765
-0.3762169317941092
29/12/2014
11.367112
0.026143
0.23051822115023857
23/12/2014
11.340969
0.033411
0.29547493809008096
22/12/2014
11.307558
0.056559
0.5027020267266933
19/12/2014
11.250999
0.017643
0.15705903026664517
18/12/2014
11.233356
0.01385
0.12344572033741949
17/12/2014
11.219506
-0.0011
-0.009803392080605985
16/12/2014
11.220606
-0.026875
-0.23894239074509216
15/12/2014
11.247481
-0.012685
-0.1126537566142453
12/12/2014
11.260166
-0.010499
-0.09315333212370344
11/12/2014
11.270665
-0.065363
-0.5765952589390216
10/12/2014
11.336028
-0.034068
-0.2996280770188748
09/12/2014
11.370096
-0.001496
-0.013155589824186447
08/12/2014
11.371592
0.021524
0.18963763036485773
05/12/2014
11.350068
0.018151
0.16017589962933898
04/12/2014
11.331917
-0.004343
-0.03831069506168701
03/12/2014
11.33626
0.003899
0.034405892999702356
02/12/2014
11.332361
-0.000755
-0.006661892457467126
01/12/2014
11.333116
-0.053854
-0.4729440755530224
28/11/2014
11.38697
-0.023468
-0.20567133356318137
27/11/2014
11.410438
0.006784
0.05948970391420154
26/11/2014
11.403654
0.013436
0.11796086782535681
25/11/2014
11.390218
0.056579
0.4992130065197947
24/11/2014
11.333639
0.011309
0.09988226804906764
21/11/2014
11.32233
0.026216
0.23207981080927476
20/11/2014
11.296114
0.024774
0.219796403976812
19/11/2014
11.27134
-0.029041
-0.2569913350709149
18/11/2014
11.300381
-0.004568
-0.040407081889533514
17/11/2014
11.304949
-0.028794
-0.2540555225224359
14/11/2014
11.333743
-0.008484
-0.07480012523113846
13/11/2014
11.342227
-0.022107
-0.19452965743527073
12/11/2014
11.364334
-0.006565
-0.05773510080425479
11/11/2014
11.370899
-0.001389
-0.012213901019742025
10/11/2014
11.372288
0.009737
0.08569378478477237
07/11/2014
11.362551
0.02619
0.23102651723952686
06/11/2014
11.336361
0.011784
0.10405686675979156
05/11/2014
11.324577
-0.029549
-0.2602490055157042
04/11/2014
11.354126
0.03651
0.3225944403839112
03/11/2014
11.317616
-0.031084
-0.27389921312573245
31/10/2014
11.3487
0.006945
0.06123390956690565
30/10/2014
11.341755
0.019806
0.17493454528014568
29/10/2014
11.321949
0.027122
0.2401276265674543
28/10/2014
11.294827
0.017668
0.1566706650141228
27/10/2014
11.277159
0.018535
0.16462935435094023
24/10/2014
11.258624
-0.009753
-0.08655194976170925
23/10/2014
11.268377
-0.010896
-0.09660197071211948
22/10/2014
11.279273
-0.008346
-0.07393941981918419
21/10/2014
11.287619
0.044855
0.39896772715321605
20/10/2014
11.242764
0.039874
0.35592601551920977
17/10/2014
11.20289
0.010922
0.09758784156638046
16/10/2014
11.191968
-0.05763
-0.5122849723163441
15/10/2014
11.249598
0.013517
0.12029995155784298
14/10/2014
11.236081
0.009382
0.08356864292878967
13/10/2014
11.226699
-0.037159
-0.3298958491841783
10/10/2014
11.263858
-0.023191
-0.20546557386257472
09/10/2014
11.287049
-0.010569
-0.09355069360638676
08/10/2014
11.297618
0.007546
0.06683748341020324
07/10/2014
11.290072
-0.020877
-0.1845733722254428
06/10/2014
11.310949
-0.035481
-0.31270628735205697
02/10/2014
11.34643
-0.027786
-0.24428936464719855
01/10/2014
11.374216
-0.000496
-0.004360549963814468
30/09/2014
11.374712
0.010846
0.09544287129045696
29/09/2014
11.363866
0.008727
0.07685506976180564
26/09/2014
11.355139
0.01062
0.09361348859303775
25/09/2014
11.344519
0.007727
0.06815861136025077
24/09/2014
11.336792
0.001457
0.012853612178202056
23/09/2014
11.335335
0.01662
0.1468364562585064
22/09/2014
11.318715
0.026927
0.23846533427655567
19/09/2014
11.291788
0.03404
0.302369532521069
18/09/2014
11.257748
-0.03405
-0.30154630821415684
17/09/2014
11.291798
0.017453
0.15480278455200724
16/09/2014
11.274345
-0.032558
-0.2879479907097461
15/09/2014
11.306903
0.003737
0.033061533379231976
12/09/2014
11.303166
-0.029876
-0.26361854125308987
11/09/2014
11.333042
-0.008788
-0.07748308694452306
10/09/2014
11.34183
-0.02424
-0.21326632688343464
09/09/2014
11.36607
-0.069041
-0.6037632691103741
08/09/2014
11.435111
-0.021595
-0.18849222455389883
05/09/2014
11.456706
0.032473
0.28424665358278317
04/09/2014
11.424233
0.038365
0.3369527909510281
03/09/2014
11.385868
-0.041533
-0.363450971922662
02/09/2014
11.427401
-0.023589
-0.20599965592494623
01/09/2014
11.45099
0.005466
0.0477566601581544
29/08/2014
11.445524
0.005476
0.04786693202685863
28/08/2014
11.440048
0.014967
0.13100125942214327
27/08/2014
11.425081
0.052976
0.46584163617905394
26/08/2014
11.372105
0.093367
0.8278142465939008
22/08/2014
11.278738
0.013169
0.11689600409886088
21/08/2014
11.265569
-0.005486
-0.04867334956665547
20/08/2014
11.271055
0.006401
0.05682376041021766
19/08/2014
11.264654
0.029326
0.261015966779074
18/08/2014
11.235328
-0.009676
-0.08604710145056418
15/08/2014
11.245004
-0.009118
-0.0810192034527438
14/08/2014
11.254122
0.013154
0.11701839201036779
13/08/2014
11.240968
0.010497
0.09346892040413977
12/08/2014
11.230471
-0.00758
-0.0674494180530058
11/08/2014
11.238051
-0.039244
-0.3479912514481531
08/08/2014
11.277295
0.001917
0.017001647306192306
07/08/2014
11.275378
0.013335
0.11840658040463883
06/08/2014
11.262043
0.031796
0.28312823395602965
05/08/2014
11.230247
-0.056744
-0.5027380636699365
04/08/2014
11.286991
-0.010163
-0.08996071045858098
01/08/2014
11.297154
-0.010461
-0.09251287738395762
31/07/2014
11.307615
-0.005502
-0.04863381153045619
30/07/2014
11.313117
-0.02076
-0.18316768392669164
29/07/2014
11.333877
0.010438
0.09218047626697154
28/07/2014
11.323439
-0.00047
-0.004150510216922442
25/07/2014
11.323909
0.002109
0.01862778003497677
24/07/2014
11.3218
-0.007625
-0.06730262127160028
23/07/2014
11.329425
0.028048
0.24818214629951732
22/07/2014
11.301377
0.004491
0.03975431813687418
21/07/2014
11.296886
0.015479
0.13720806278862202
18/07/2014
11.281407
0.002202
0.019522652527372276
17/07/2014
11.279205
0.027141
0.24120907950754636
16/07/2014
11.252064
0.016031
0.1426749102641475
15/07/2014
11.236033
-0.000574
-0.005108303600900165
14/07/2014
11.236607
-0.002924
-0.02601532039014795
11/07/2014
11.239531
0.002338
0.020805907667510917
10/07/2014
11.237193
-0.005667
-0.05040532391224297
09/07/2014
11.24286
-0.00991
-0.08806720478602158
08/07/2014
11.25277
0.022191
0.19759444281545946
07/07/2014
11.230579
0.009034
0.08050584834797704
04/07/2014
11.221545
0.010545
0.09405940594059406
03/07/2014
11.211
0.008961
0.07999436531152944
02/07/2014
11.202039
-0.022715
-0.2023652366902651
01/07/2014
11.224754
0.00043
0.0038309656777548474
30/06/2014
11.224324
0.017729
0.15820148760618188
27/06/2014
11.206595
0.014091
0.1258967609035476
26/06/2014
11.192504
0.007868
0.07034650032419472
25/06/2014
11.184636
0.021818
0.1954524386225772
24/06/2014
11.162818
0.001263
0.011315627616402911
23/06/2014
11.161555
0.004745
0.04253007804202097
20/06/2014
11.15681
-0.019529
-0.17473521517198073
19/06/2014
11.176339
0.035105
0.3150907700170376
18/06/2014
11.141234
0.022415
0.20159515142750323
17/06/2014
11.118819
-0.028425
-0.2549957639753826
16/06/2014
11.147244
0.021015
0.18887801068987525
13/06/2014
11.126229
0.02489
0.2242071879797563
12/06/2014
11.101339
-0.005776
-0.05200270277205197
11/06/2014
11.107115
-0.017432
-0.15669851545415736
10/06/2014
11.124547
-0.044318
-0.3967994957410623
09/06/2014
11.168865
-0.023874
-0.2132989967871135
06/06/2014
11.192739
0.043968
0.39437530827388956
05/06/2014
11.148771
0.043633
0.39290821960069294
04/06/2014
11.105138
0.006133
0.05525720548823971
03/06/2014
11.099005
-0.040437
-0.36300741096367306
30/05/2014
11.139442
-0.006394
-0.05736671524684196
29/05/2014
11.145836
-0.004132
-0.037058402320078405
28/05/2014
11.149968
0.035892
0.32294182620309597
27/05/2014
11.114076
0.016386
0.14765234927268647
23/05/2014
11.09769
-0.006781
-0.06106549334948058
22/05/2014
11.104471
0.002949
0.026563925198725004
21/05/2014
11.101522
-0.007356
-0.06621730835463312
20/05/2014
11.108878
-0.003063
-0.027564941174543674
19/05/2014
11.111941
0.003603
0.032435095151047796
16/05/2014
11.108338
-0.00018
-0.0016203781638558807
15/05/2014
11.108518
0.038458
0.34740552445063533
14/05/2014
11.07006
0.035333
0.32019822511241103
13/05/2014
11.034727
0.021645
0.19653898881348564
12/05/2014
11.013082
-0.020201
-0.18309146969220313
09/05/2014
11.033283
0.004134
0.03748249298291283
08/05/2014
11.029149
0.014753
0.13394288710883465
07/05/2014
11.014396
-0.02348
-0.21272208529974426
06/05/2014
11.037876
0.000748
0.006777125353624602
02/05/2014
11.037128
0.025485
0.23143685279299375
30/04/2014
11.011643
0.047006
0.4287054829083717
29/04/2014
10.964637
0.007452
0.06801016867014657
28/04/2014
10.957185
-0.007231
-0.06594970493640519
25/04/2014
10.964416
0.02505
0.22898950451059047
24/04/2014
10.939366
-0.006608
-0.06036922799195394
23/04/2014
10.945974
0.019915
0.18227066136106349
22/04/2014
10.926059
-0.018152
-0.16585937533550843
17/04/2014
10.944211
-0.021829
-0.1990600070763922
16/04/2014
10.96604
-0.012663
-0.1153414934350624
15/04/2014
10.978703
0.03982
0.36402254233818937
14/04/2014
10.938883
0.000221
0.0020203567858664982
11/04/2014
10.938662
-0.005393
-0.0492778956246108
10/04/2014
10.944055
0.030414
0.27867876540927083
09/04/2014
10.913641
-0.01466
-0.13414711033307009
08/04/2014
10.928301
-0.034366
-0.31348211160660083
07/04/2014
10.962667
-0.00511
-0.046591027516332616
04/04/2014
10.967777
0.056528
0.5180708459682297
03/04/2014
10.911249
0.033614
0.30901937783350886
02/04/2014
10.877635
-0.016932
-0.15541691560573265
01/04/2014
10.894567
-0.016238
-0.1488249492131882
31/03/2014
10.910805
0.00735
0.06740982560115119
28/03/2014
10.903455
-0.004861
-0.044562332077655246
27/03/2014
10.908316
0.028086
0.2581379253931213
26/03/2014
10.88023
0.016431
0.15124543449303507
25/03/2014
10.863799
-0.000829
-0.007630265849875394
24/03/2014
10.864628
0.020094
0.18529150261320587
21/03/2014
10.844534
0.018454
0.1704587440698757
20/03/2014
10.82608
-0.018596
-0.17147584676573094
19/03/2014
10.844676
-0.013786
-0.12696089004133365
18/03/2014
10.858462
-0.001021
-0.009401920883342237
17/03/2014
10.859483
-0.010903
-0.10030002614442578
14/03/2014
10.870386
-0.003555
-0.03269283877850726
13/03/2014
10.873941
0.005634
0.0518388006522083
12/03/2014
10.868307
0.008287
0.07630741011526682
11/03/2014
10.86002
-0.018618
-0.17114274783295483
10/03/2014
10.878638
-0.010351
-0.09505933011779147
07/03/2014
10.888989
0.022707
0.20896751989318885
06/03/2014
10.866282
-0.031583
-0.28980905893035014
05/03/2014
10.897865
0.010815
0.09933820456413812
04/03/2014
10.88705
-0.010233
-0.09390414105974856
03/03/2014
10.897283
0.031656
0.29134075741786464
28/02/2014
10.865627
-0.021204
-0.19476742130010102
27/02/2014
10.886831
0.016547
0.15222233384150774
26/02/2014
10.870284
0.014511
0.13367081275557255
25/02/2014
10.855773
0.021141
0.19512430140682213
24/02/2014
10.834632
-0.003196
-0.02948930357632544
21/02/2014
10.837828
0.027839
0.2575303268116184
20/02/2014
10.809989
-0.014066
-0.12995129828885754
19/02/2014
10.824055
0.002326
0.021493792720183622
18/02/2014
10.821729
0.00506
0.046779650925807194
17/02/2014
10.816669
0.005579
0.051604417315922815
14/02/2014
10.81109
0.002111
0.019530059222059734
13/02/2014
10.808979
0.031995
0.2968826899993542
12/02/2014
10.776984
-0.021281
-0.19707795650504967
11/02/2014
10.798265
-0.011239
-0.10397331829471547
10/02/2014
10.809504
-0.032314
-0.2980496444415503
07/02/2014
10.841818
0.020377
0.18830209396327163
06/02/2014
10.821441
-0.051282
-0.47165737598575813
05/02/2014
10.872723
-0.003562
-0.03275015320028852
04/02/2014
10.876285
-0.007951
-0.07305060272489497
03/02/2014
10.884236
0.015366
0.14137624242446548
31/01/2014
10.86887
0.029902
0.27587497259886734
30/01/2014
10.838968
-0.005677
-0.05234841712199892
29/01/2014
10.844645
0.003857
0.03557859447117682
28/01/2014
10.840788
0.004304
0.03971767964590729
27/01/2014
10.836484
0.002545
0.023490994365022732
24/01/2014
10.833939
0.023371
0.21618660555116068
23/01/2014
10.810568
0.009271
0.0858322847709863
22/01/2014
10.801297
-0.026222
-0.24217921021426977
21/01/2014
10.827519
-0.008484
-0.0782945519671783
20/01/2014
10.836003
0.006679
0.06167513318467524
17/01/2014
10.829324
0.023377
0.21633457946813917
16/01/2014
10.805947
0.008599
0.07963992639674113
15/01/2014
10.797348
-0.014069
-0.1301309532321249
14/01/2014
10.811417
0.002186
0.020223455304082223
13/01/2014
10.809231
0.020269
0.18786793391245607
10/01/2014
10.788962
0.030381
0.2823885417602935
09/01/2014
10.758581
-0.020901
-0.1938961445457212
08/01/2014
10.779482
0.007532
0.06992234460798648
07/01/2014
10.77195
0.019602
0.18230436738096648
06/01/2014
10.752348
0.015147
0.14107028451828368
03/01/2014
10.737201
-0.011734
-0.10916430325422938
02/01/2014
10.748935
-0.015436
-0.14339899656004051
30/12/2013
10.764371
0.015179
0.14121061378380811
27/12/2013
10.749192
-0.040618
-0.3764477780424308
23/12/2013
10.78981
-0.012718
-0.11773170132028354
20/12/2013
10.802528
0.013501
0.12513640015916172
19/12/2013
10.789027
0.004611
0.04275613997086166
18/12/2013
10.784416
0.005193
0.04817601417096576
17/12/2013
10.779223
-0.004884
-0.04528886814643067
16/12/2013
10.784107
-0.000301
-0.0027910665100949446
13/12/2013
10.784408
-0.010769
-0.09975751208155272
12/12/2013
10.795177
-0.014657
-0.13558950118937996
11/12/2013
10.809834
0.009122
0.08445739503099425
10/12/2013
10.800712
0.004622
0.042811795751980575
09/12/2013
10.79609
-0.004664
-0.043182170429953315
06/12/2013
10.800754
-0.011012
-0.10185200086646344
05/12/2013
10.811766
-0.0537
-0.494226386608729
04/12/2013
10.865466
-0.032999
-0.30278575927894436
03/12/2013
10.898465
0.028948
0.2663227814078583
02/12/2013
10.869517
0.005764
0.053057170942675154
29/11/2013
10.863753
0.007714
0.07105722446280821
28/11/2013
10.856039
0.017515
0.161599494543722
27/11/2013
10.838524
-0.007527
-0.06939853039599389
26/11/2013
10.846051
0.002043
0.018839897572926912
25/11/2013
10.844008
0.011628
0.10734483096050915
22/11/2013
10.83238
0.006176
0.05704677281159675
21/11/2013
10.826204
0.003118
0.028808788916580723
20/11/2013
10.823086
0.00351
0.032441197326032
19/11/2013
10.819576
-0.014097
-0.13012207401866385
18/11/2013
10.833673
0.001485
0.013709141680332727
15/11/2013
10.832188
-0.018672
-0.17207852649467414
14/11/2013
10.85086
0.02496
0.23055819839459074
13/11/2013
10.8259
0.050036
0.4643339967913478
12/11/2013
10.775864
-0.038696
-0.35781391013596486
11/11/2013
10.81456
-0.00878
-0.08112098483462592
08/11/2013
10.82334
-0.050672
-0.46599176090664607
07/11/2013
10.874012
0.023676
0.21820522424374691
06/11/2013
10.850336
-0.010753
-0.09900480513510201
05/11/2013
10.861089
-0.029726
-0.27294559681713443
04/11/2013
10.890815
0.004064
0.03732977818634779
01/11/2013
10.886751
-0.034905
-0.3195943911802386
31/10/2013
10.921656
-0.000512
-0.0046877140142872736
30/10/2013
10.922168
0.00746
0.06834814087559649
29/10/2013
10.914708
0.013504
0.12387622504816899
28/10/2013
10.901204
0.001701
0.01560621617334295
25/10/2013
10.899503
0.009244
0.08488319699283553
24/10/2013
10.890259
0.011896
0.10935468875234261
23/10/2013
10.878363
0.018061
0.16630292601439628
22/10/2013
10.860302
0.047387
0.43824445119563044
21/10/2013
10.812915
0.004191
0.038774234590503005
18/10/2013
10.808724
0.016648
0.15426133025749633
17/10/2013
10.792076
0.025752
0.23919027515798336
16/10/2013
10.766324
-0.012119
-0.112437390075728
15/10/2013
10.778443
-0.026364
-0.24400250740249224
14/10/2013
10.804807
-0.012555
-0.11606341731006137
11/10/2013
10.817362
-0.010915
-0.10080089380794377
10/10/2013
10.828277
-0.02227
-0.205243108941881
09/10/2013
10.850547
-0.000473
-0.004359037214934633
08/10/2013
10.85102
0.002943
0.02712923221323005
07/10/2013
10.848077
0.013871
0.12802968671631312
04/10/2013
10.834206
-0.003339
-0.03080956065234331
03/10/2013
10.837545
-0.00235
-0.02167917678169392
02/10/2013
10.839895
0.000689
0.006356554160885954
01/10/2013
10.839206
0.023502
0.217295147870171
30/09/2013
10.815704
0.012413
0.11490017254927225
27/09/2013
10.803291
0.007195
0.06664446110890455
26/09/2013
10.796096
-0.00023
-0.0021303543446168634
25/09/2013
10.796326
0.004916
0.04555475141802601
24/09/2013
10.79141
0.017819
0.16539517789379604
23/09/2013
10.773591
0.02147
0.19968153260180016
20/09/2013
10.752121
-0.025831
-0.23966519798937683
19/09/2013
10.777952
0.037996
0.35378171009266707
18/09/2013
10.739956
-0.014004
-0.13022179736580758
17/09/2013
10.75396
0.008773
0.08164585688457539
16/09/2013
10.745187
0.032649
0.30477371468833997
13/09/2013
10.712538
0.001567
0.014629859421708826
12/09/2013
10.710971
0.027147
0.25409441413486406
11/09/2013
10.683824
0.039512
0.37120294857948544
10/09/2013
10.644312
-0.045725
-0.4277347215917026
09/09/2013
10.690037
-0.023009
-0.21477551762589275
06/09/2013
10.713046
0.045106
0.42281827606829436
05/09/2013
10.66794
-0.055874
-0.5210273136031639
04/09/2013
10.723814
0.013526
0.12628978791233253
03/09/2013
10.710288
-0.020245
-0.18866723582137065
02/09/2013
10.730533
-0.02323
-0.2160174071160021
30/08/2013
10.753763
-0.021463
-0.19918839753337889
29/08/2013
10.775226
-0.019836
-0.18375068156162513
28/08/2013
10.795062
-0.010465
-0.09684858498803436
27/08/2013
10.805527
0.034583
0.32107677841422255
23/08/2013
10.770944
-0.000151
-0.0014019001782084365
22/08/2013
10.771095
-0.019484
-0.1805649168594197
21/08/2013
10.790579
-0.025823
-0.23873927762670064
20/08/2013
10.816402
-0.001874
-0.01732253826765004
19/08/2013
10.818276
-0.029106
-0.2683228082130785
16/08/2013
10.847382
0.013103
0.12094021208056392
15/08/2013
10.834279
-0.054077
-0.4966498156379163
14/08/2013
10.888356
0.017902
0.16468493404231324
13/08/2013
10.870454
-0.059841
-0.5474783617459547
12/08/2013
10.930295
-0.008631
-0.0789017130200899
09/08/2013
10.938926
-0.004182
-0.03821583411221017
08/08/2013
10.943108
-0.010699
-0.09767380418515681
07/08/2013
10.953807
0.017727
0.16209647332499397
06/08/2013
10.93608
0.012187
0.11156279176297315
05/08/2013
10.923893
-0.024855
-0.22701225747455325
02/08/2013
10.948748
0.027066
0.24781897147344153
01/08/2013
10.921682
0.020892
0.19165583411844464
31/07/2013
10.90079
0.021186
0.19473135235436878
30/07/2013
10.879604
-0.002129
-0.019564898348452403
29/07/2013
10.881733
-0.000679
-0.006239425597928106
26/07/2013
10.882412
0.001865
0.017140682357238105
25/07/2013
10.880547
-0.011177
-0.10261919967858164
24/07/2013
10.891724
-0.038285
-0.35027418550158557
23/07/2013
10.930009
-0.008816
-0.08059366522455566
22/07/2013
10.938825
0.020233
0.18530777594766798
19/07/2013
10.918592
-0.008279
-0.0757673445581997
18/07/2013
10.926871
-0.011526
-0.10537192972608327
17/07/2013
10.938397
-0.019169
-0.17493848542641677
16/07/2013
10.957566
0.044888
0.41133807851748216
15/07/2013
10.912678
0.002044
0.018734016739998794
12/07/2013
10.910634
0.009042
0.08294201434065777
11/07/2013
10.901592
0.004604
0.04225020712145411
10/07/2013
10.896988
-0.017923
-0.1642065610979329
09/07/2013
10.914911
-0.014209
-0.13001046744843134
08/07/2013
10.92912
-0.001621
-0.01482973569678396
05/07/2013
10.930741
0.007048
0.06452030462591726
04/07/2013
10.923693
0.048997
0.45055972139359113
03/07/2013
10.874696
0.016312
0.15022493218143695
02/07/2013
10.858384
0.056062
0.5189810116750825
01/07/2013
10.802322
0.042016
0.3904721668696039
28/06/2013
10.760306
0.018703
0.17411740128545058
27/06/2013
10.741603
0.024328
0.2269980008910847
26/06/2013
10.717275
0.089748
0.8444862101973488
25/06/2013
10.627527
0.058176
0.5504216862511236
24/06/2013
10.569351
-0.160342
-1.4943764001449062
21/06/2013
10.729693
-0.080086
-0.7408662101232597
20/06/2013
10.809779
-0.137623
-1.2571293170744986
19/06/2013
10.947402
0.021887
0.2003292293315235
18/06/2013
10.925515
-0.01482
-0.13546203109868207
17/06/2013
10.940335
0.027299
0.2501503706209711
14/06/2013
10.913036
0.070517
0.6503746961384158
13/06/2013
10.842519
0.005677
0.05238611027087042
12/06/2013
10.836842
-0.004265
-0.03934100087749341
11/06/2013
10.841107
-0.075866
-0.6949362245376992
10/06/2013
10.916973
-0.059673
-0.543636006845807
07/06/2013
10.976646
-0.028087
-0.2552265466140796
06/06/2013
11.004733
-0.049035
-0.4436043890192014
05/06/2013
11.053768
-0.022293
-0.2012719142662721
04/06/2013
11.076061
-0.034195
-0.3077786866477244
31/05/2013
11.110256
-0.00583
-0.052446517596211474
30/05/2013
11.116086
-0.041024
-0.36769378450154205
29/05/2013
11.15711
-0.012924
-0.1157024231081123
28/05/2013
11.170034
-0.009172
-0.08204518281530906
24/05/2013
11.179206
0.013485
0.12077142174697003
23/05/2013
11.165721
-0.030247
-0.2701597575127046
22/05/2013
11.195968
0.031813
0.28495663129005283
21/05/2013
11.164155
-0.008487
-0.07596233728781429
20/05/2013
11.172642
-0.011817
-0.10565553505985403
17/05/2013
11.184459
0.012902
0.11548972090461518
16/05/2013
11.171557
0.049081
0.4412776435750457
15/05/2013
11.122476
-0.026425
-0.23701887746603903
14/05/2013
11.148901
0.004913
0.04408655142126858
13/05/2013
11.143988
0.014484
0.1301405705052085
10/05/2013
11.129504
-0.053749
-0.4806204420127131
09/05/2013
11.183253
-0.056091
-0.49905937570733666
08/05/2013
11.239344
-0.001074
-0.009554804812418898
07/05/2013
11.240418
-0.041789
-0.37039738767423785
03/05/2013
11.282207
-0.004074
-0.03609692156344504
02/05/2013
11.286281
0.026256
0.23317887837726825
30/04/2013
11.260025
0.040273
0.35894732789102646
29/04/2013
11.219752
-0.03881
-0.34471542635729147
26/04/2013
11.258562
-0.001287
-0.01142999342175903
25/04/2013
11.259849
-0.006051
-0.053710755465608606
24/04/2013
11.2659
0.012841
0.11411119412063866
23/04/2013
11.253059
0.049464
0.44150114315985184
22/04/2013
11.203595
0.058286
0.5229644148941945
19/04/2013
11.145309
0.000149
0.0013369031938527576
18/04/2013
11.14516
-0.027175
-0.2432347400968553
17/04/2013
11.172335
0.012437
0.11144367090093475
16/04/2013
11.159898
-0.026242
-0.2345938813567504
15/04/2013
11.18614
-0.004631
-0.04138231405146259
12/04/2013
11.190771
-0.00294
-0.026264748125085596
11/04/2013
11.193711
-0.022728
-0.20263115593104014
10/04/2013
11.216439
-0.048119
-0.4271716653241077
09/04/2013
11.264558
-0.045174
-0.39942591035755753
08/04/2013
11.309732
0.014958
0.1324329287155281
05/04/2013
11.294774
0.080058
0.7138656030166078
04/04/2013
11.214716
0.055535
0.49766196999582674
03/04/2013
11.159181
0.035972
0.32339588332827335
02/04/2013
11.123209
0.024145
0.21754086650910384
28/03/2013
11.099064
0.012156
0.10964283278980938
27/03/2013
11.086908
0.038007
0.3439889632462088
26/03/2013
11.048901
0.003446
0.031198352625582196
25/03/2013
11.045455
-0.014552
-0.13157315361554472
22/03/2013
11.060007
-0.002627
-0.023746605012874872
21/03/2013
11.062634
0.042385
0.38461018439782985
20/03/2013
11.020249
-0.030624
-0.27711837788743027
19/03/2013
11.050873
0.001345
0.012172465647401409
18/03/2013
11.049528
0.00333
0.03014611905381381
15/03/2013
11.046198
-0.001084
-0.009812368327340608
14/03/2013
11.047282
0.000287
0.0025979915805157874
13/03/2013
11.046995
-0.01092
-0.09875279381330025
12/03/2013
11.057915
-0.004959
-0.04482560318412738
11/03/2013
11.062874
-0.006604
-0.05965954311486052
08/03/2013
11.069478
-0.0039
-0.0352196050744407
07/03/2013
11.073378
-0.01018
-0.09184776224385707
06/03/2013
11.083558
-0.004261
-0.03842955950128695
05/03/2013
11.087819
-0.01191
-0.10729991696193664
04/03/2013
11.099729
0.017516
0.15805507437909738
01/03/2013
11.082213
0.046826
0.4243258528223795
28/02/2013
11.035387
0.018364
0.16668749806549374
27/02/2013
11.017023
-0.014777
-0.13394912888195942
26/02/2013
11.0318
0.022011
0.19992208751684523
25/02/2013
11.009789
-0.00448
-0.04067451049179932
22/02/2013
11.014269
-0.010102
-0.09163334579360582
21/02/2013
11.024371
0.016669
0.15143033486916707
20/02/2013
11.007702
-0.022142
-0.20074626622099098
19/02/2013
11.029844
-0.00867
-0.078543180721608
18/02/2013
11.038514
0.002456
0.022254323056294194
15/02/2013
11.036058
-0.03601
-0.3252328291336361
14/02/2013
11.072068
0.016822
0.15216305453537624
13/02/2013
11.055246
-0.014375
-0.12985991119298484
12/02/2013
11.069621
-0.004897
-0.04421862874754459
11/02/2013
11.074518
-0.020212
-0.18217658293622288
08/02/2013
11.09473
0.008871
0.08002086261425478
07/02/2013
11.085859
0.015555
0.14051104648978022
06/02/2013
11.070304
0.007833
0.07080696527927621
05/02/2013
11.062471
-0.007194
-0.06498841654196401
04/02/2013
11.069665
0.010501
0.09495292772582087
01/02/2013
11.059164
0.01449
0.13119445626009424
31/01/2013
11.044674
0.022912
0.2078796475554453
30/01/2013
11.021762
0.000696
0.006315178586173062
29/01/2013
11.021066
0.009681
0.08791809568006205
28/01/2013
11.011385
-0.016099
-0.14598978334495882
25/01/2013
11.027484
-0.018479
-0.16729188754298743
24/01/2013
11.045963
-0.01887
-0.17054030548856905
23/01/2013
11.064833
0.027261
0.2469836663353136
22/01/2013
11.037572
0.025563
0.2321374782748543
21/01/2013
11.012009
-0.026528
-0.24032170205163964
18/01/2013
11.038537
0.038951
0.3541133275379637
17/01/2013
10.999586
-0.048658
-0.44041387934589427
16/01/2013
11.048244
-0.00944
-0.08537049892183571
15/01/2013
11.057684
-0.00673
-0.06082563432640897
14/01/2013
11.064414
0.000269
0.00243127688583257
11/01/2013
11.064145
-0.011236
-0.10145023453369234
10/01/2013
11.075381
-0.019605
-0.17670143973142463
09/01/2013
11.094986
-0.017824
-0.16039147614329768
08/01/2013
11.11281
0.003583
0.032252469051177006
07/01/2013
11.109227
0.025134
0.2267573900724218
04/01/2013
11.084093
-0.05638
-0.5060826411948577
03/01/2013
11.140473
-0.035864
-0.3208922565595508
02/01/2013
11.176337
-0.026812
-0.23932556819515655
31/12/2012
11.203149
0.000317
0.002829641647754782
28/12/2012
11.202832
-0.006243
-0.055695942796350276
27/12/2012
11.209075
0.013174
0.11766806441035875
24/12/2012
11.195901
0.002756
0.024622212970527944
21/12/2012
11.193145
0.016455
0.1472260570884582
20/12/2012
11.17669
0.03063
0.2748056263827756
19/12/2012
11.14606
0.021632
0.19445494186307827
18/12/2012
11.124428
-0.012543
-0.11262487798522597
17/12/2012
11.136971
-0.026294
-0.23554040865284484
14/12/2012
11.163265
-0.002467
-0.02209438664657185
13/12/2012
11.165732
0.003959
0.035469275356164294
12/12/2012
11.161773
-0.002999
-0.026861274014373066
11/12/2012
11.164772
0.019443
0.17444976276608792
10/12/2012
11.145329
-0.015872
-0.14220691841317076
07/12/2012
11.161201
-0.00264
-0.023647774990704366
06/12/2012
11.163841
0.012714
0.11401538158430086
05/12/2012
11.151127
0.03341
0.30051133699481647
04/12/2012
11.117717
0.0195
0.17570389910379297
03/12/2012
11.098217
-0.002302
-0.020737769107912883
30/11/2012
11.100519
0.016349
0.14749863995229232
29/11/2012
11.08417
-0.012657
-0.11405963164064827
28/11/2012
11.096827
0.038674
0.34973290747559743
27/11/2012
11.058153
0.000348
0.0031470983617453915
26/11/2012
11.057805
0.009863
0.08927454543117623
23/11/2012
11.047942
0.026312
0.23873056889044542
22/11/2012
11.02163
0.007758
0.07043844344659171
21/11/2012
11.013872
0.019729
0.17945009447302987
20/11/2012
10.994143
-0.030677
-0.27825397602863355
19/11/2012
11.02482
0.007677
0.06968231237445134
16/11/2012
11.017143
-0.000753
-0.00683433570256971
15/11/2012
11.017896
0.01079
0.0980275832721153
14/11/2012
11.007106
-0.013202
-0.11979701474768219
13/11/2012
11.020308
0.002105
0.01910474875077179
12/11/2012
11.018203
-0.006292
-0.05707290900853055
09/11/2012
11.024495
-0.000899
-0.00815390361559868
08/11/2012
11.025394
0.003568
0.03237213144174114
07/11/2012
11.021826
-0.012848
-0.11643298207087949
06/11/2012
11.034674
0.042454
0.3862186164396273
05/11/2012
10.99222
-0.013011
-0.1182255965367742
02/11/2012
11.005231
0.004904
0.044580492925346674
01/11/2012
11.000327
0.043392
0.3960231579360469
31/10/2012
10.956935
0.017919
0.16380815239688834
30/10/2012
10.939016
-0.004474
-0.04088275312537408
29/10/2012
10.94349
-0.007264
-0.06633333193312534
26/10/2012
10.950754
-0.010352
-0.09444302427145582
25/10/2012
10.961106
0.00066
0.006021652768509603
24/10/2012
10.960446
0.007133
0.06512184943496091
23/10/2012
10.953313
-0.024438
-0.22261390333958203
22/10/2012
10.977751
-0.011889
-0.108183707564579
19/10/2012
10.98964
0.014589
0.13292876725584238
18/10/2012
10.975051
0.003985
0.036322814938858264
17/10/2012
10.971066
-0.018421
-0.16762383903816439
16/10/2012
10.989487
-0.070774
-0.639894483502695
15/10/2012
11.060261
-0.020153
-0.18187948573040683
12/10/2012
11.080414
0.009243
0.08348710357739032
11/10/2012
11.071171
-0.023906
-0.21546493097794633
10/10/2012
11.095077
0.002386
0.021509658927666875
09/10/2012
11.092691
0.013361
0.1205939348317994
08/10/2012
11.07933
0.009193
0.08304323605028556
05/10/2012
11.070137
0.022311
0.20194923417512187
04/10/2012
11.047826
0.043612
0.3963209003387248
02/10/2012
11.004214
-0.012614
-0.11449756681324243
01/10/2012
11.016828
-0.008567
-0.07770243152286153
28/09/2012
11.025395
0.055174
0.5029433773485511
27/09/2012
10.970221
0.013244
0.1208727553229326
26/09/2012
10.956977
0.045153
0.4137988295998909
25/09/2012
10.911824
-0.012737
-0.11659049732067037
24/09/2012
10.924561
-0.018559
-0.16959514288429625
21/09/2012
10.94312
0.018392
0.1683520175513752
20/09/2012
10.924728
-0.014222
-0.13001247834572788
19/09/2012
10.93895
-0.023451
-0.21392211432513736
18/09/2012
10.962401
0.000735
0.00670518514247743
17/09/2012
10.961666
0.014384
0.1313933449416942
14/09/2012
10.947282
-0.016377
-0.14937531347883037
13/09/2012
10.963659
0.018578
0.16973835095418663
12/09/2012
10.945081
-0.028378
-0.2586057869264377
11/09/2012
10.973459
0.013761
0.12556002911759065
10/09/2012
10.959698
-0.021452
-0.19535294572972775
07/09/2012
10.98115
0.032576
0.2975364645660704
06/09/2012
10.948574
-0.027567
-0.2511538435958503
05/09/2012
10.976141
-0.0118
-0.10739045650135907
04/09/2012
10.987941
0.012227
0.11140049749838599
03/09/2012
10.975714
-0.024168
-0.2197114478137129
31/08/2012
10.999882
0.015107
0.13752671310973597
30/08/2012
10.984775
0.016744
0.15266185881495048
29/08/2012
10.968031
-0.032023
-0.29111675269957765
28/08/2012
11.000054
-0.036793
-0.3333651358943365
24/08/2012
11.036847
-0.002653
-0.02403188550206078
23/08/2012
11.0395
0.007478
0.06778449136522752
22/08/2012
11.032022
0.013321
0.12089446841329118
21/08/2012
11.018701
-0.02141
-0.19392920958856302
20/08/2012
11.040111
-0.000786
-0.007118986799713827
17/08/2012
11.040897
0.024704
0.22425169929393937
16/08/2012
11.016193
-0.006339
-0.05750947241523091
15/08/2012
11.022532
-0.029825
-0.2698519419884826
14/08/2012
11.052357
0.00845
0.07651277758858346
13/08/2012
11.043907
-0.002394
-0.02167241323588774
10/08/2012
11.046301
0.025631
0.2325720668525598
09/08/2012
11.02067
0.01435
0.13037963642707098
08/08/2012
11.00632
0.005625
0.05113313295205439
07/08/2012
11.000695
-0.009695
-0.08805319339278626
06/08/2012
11.01039
0.006351
0.057715171674691444
03/08/2012
11.004039
-0.001184
-0.010758528018923378
02/08/2012
11.005223
0.071035
0.6496595814888129
01/08/2012
10.934188
-0.030103
-0.2745549165012129
31/07/2012
10.964291
0.045454
0.416289756866963
30/07/2012
10.918837
0.060428
0.5565087850347137
27/07/2012
10.858409
0.005764
0.05311147651102565
26/07/2012
10.852645
0.095213
0.8850904193491532
25/07/2012
10.757432
0.003782
0.035169454092331444
24/07/2012
10.75365
-0.066813
-0.6174689567350307
23/07/2012
10.820463
-0.094296
-0.8639311229867741
20/07/2012
10.914759
0.030236
0.2777889302085172
19/07/2012
10.884523
0.032362
0.2982078868899936
18/07/2012
10.852161
-0.01583
-0.14565709522578735
17/07/2012
10.867991
0.044164
0.40802573803147446
16/07/2012
10.823827
0.037553
0.3481554427413952
13/07/2012
10.786274
-0.037304
-0.34465497453799476
12/07/2012
10.823578
0.019584
0.18126629837076919
11/07/2012
10.803994
0.089856
0.8386675624301274
10/07/2012
10.714138
0.05802
0.5444759526874609
09/07/2012
10.656118
-0.041905
-0.3917078884575215
06/07/2012
10.698023
0.006035
0.05644413368215527
05/07/2012
10.691988
-0.051012
-0.4748394303267244
04/07/2012
10.743
-0.007915
-0.0736216405766393
03/07/2012
10.750915
0.09093
0.8530030764583627
02/07/2012
10.659985
0.059837
0.5644921184119316
29/06/2012
10.600148
0.115891
1.1053811443195258
28/06/2012
10.484257
-0.00338
-0.03222842285635935
27/06/2012
10.487637
0.014533
0.13876497359331103
26/06/2012
10.473104
-0.112449
-1.0622874402499332
25/06/2012
10.585553
-0.075785
-0.7108394837496007
22/06/2012
10.661338
-0.034061
-0.31846404234194536
21/06/2012
10.695399
0.008748
0.08185913435369041
20/06/2012
10.686651
0.030627
0.2874148932097
19/06/2012
10.656024
-0.004049
-0.03798285433880237
18/06/2012
10.660073
-0.029661
-0.2774718248368014
15/06/2012
10.689734
0.096712
0.9129783738766898
14/06/2012
10.593022
0.066079
0.6277130977150727
13/06/2012
10.526943
0.000582
0.005528976253046993
12/06/2012
10.526361
-0.142099
-1.3319541902017724
11/06/2012
10.66846
-0.071533
-0.6660432646464481
08/06/2012
10.739993
0.030526
0.2850375280114314
07/06/2012
10.709467
-0.024043
-0.2239994186431093
06/06/2012
10.73351
0.065847
0.61725796924781
31/05/2012
10.667663
0.030724
0.2888424950072573
30/05/2012
10.636939
-0.069494
-0.6490863950673395
29/05/2012
10.706433
-0.022251
-0.2073972912241613
25/05/2012
10.728684
0.032364
0.30257135164243404
24/05/2012
10.69632
0.068854
0.6478872762331115
23/05/2012
10.627466
-0.021385
-0.20081978797524727
22/05/2012
10.648851
0.052326
0.49380339309349053
21/05/2012
10.596525
0.0077
0.07271817222401919
18/05/2012
10.588825
-0.007151
-0.06748788407976763
16/05/2012
10.595976
0.049839
0.4725806235970574
15/05/2012
10.546137
-0.050275
-0.4744530507118825
14/05/2012
10.596412
-0.069234
-0.6491308637095212
11/05/2012
10.665646
0.014749
0.13847659967043152
10/05/2012
10.650897
0.078274
0.7403460806272956
09/05/2012
10.572623
-0.107051
-1.0023807842823667
08/05/2012
10.679674
-0.001086
-0.010167815773409384
04/05/2012
10.68076
0.014626
0.1371255977095356
03/05/2012
10.666134
0.019067
0.1790821829147877
02/05/2012
10.647067
0.001904
0.017886057733451335
30/04/2012
10.645163
0.076417
0.7230469915730778
27/04/2012
10.568746
--
--
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Lancio del fondo
05-nov-2009
Data di fine mese
Rendimento mensile
30/11/2009
--
31/12/2009
-0.231639
31/01/2010
-0.735062
28/02/2010
0.300581
31/03/2010
2.23768
30/04/2010
0.345534
31/05/2010
0.311457
30/06/2010
-0.861012
31/07/2010
1.059359
31/08/2010
2.325972
30/09/2010
-1.192485
31/10/2010
0.190058
30/11/2010
-3.582152
31/12/2010
0.642541
31/01/2011
0.358756
28/02/2011
0.576615
31/03/2011
0.22419
30/04/2011
0.435637
31/05/2011
1.664934
30/06/2011
-0.236967
31/07/2011
-1.225653
31/08/2011
-0.256772
30/09/2011
-0.366283
31/10/2011
-2.490726
30/11/2011
-4.913014
31/12/2011
5.566797
31/01/2012
2.332464
29/02/2012
4.108656
31/03/2012
-0.318815
30/04/2012
-0.873796
31/05/2012
0.211364
30/06/2012
-0.632894
31/07/2012
3.432518
31/08/2012
0.327271
30/09/2012
0.228348
31/10/2012
-0.61678
30/11/2012
1.314228
31/12/2012
0.918836
31/01/2013
-1.410337
28/02/2013
-0.090539
31/03/2013
0.583676
30/04/2013
1.446846
31/05/2013
-1.332149
30/06/2013
-3.150315
31/07/2013
1.310409
31/08/2013
-1.3485
30/09/2013
0.57653
31/10/2013
0.98003
30/11/2013
-0.531038
31/12/2013
-0.92087
31/01/2014
0.97588
28/02/2014
-0.027601
31/03/2014
0.414136
30/04/2014
0.925671
31/05/2014
1.153287
30/06/2014
0.763085
31/07/2014
0.748396
31/08/2014
1.220375
30/09/2014
-0.620304
31/10/2014
-0.228571
30/11/2014
0.334831
31/12/2014
-0.565557
31/01/2015
2.41464
28/02/2015
0.879614
31/03/2015
1.316464
30/04/2015
-0.42187
31/05/2015
-2.143704
30/06/2015
-1.852974
31/07/2015
1.640935
31/08/2015
-2.28036
30/09/2015
0.601515
31/10/2015
2.295603
30/11/2015
1.122044
31/12/2015
-2.389994
31/01/2016
0.682159
29/02/2016
-0.859823
31/03/2016
1.366623
30/04/2016
-0.146919
31/05/2016
0.952051
30/06/2016
1.277435
31/07/2016
1.092017
31/08/2016
-0.150729
30/09/2016
0.503187
31/10/2016
-1.802403
30/11/2016
-1.121686
31/12/2016
2.015692
31/01/2017
-1.70629
28/02/2017
0.479945
31/03/2017
-1.458547
30/04/2017
1.133905
31/05/2017
0.248203
30/06/2017
-0.256126
31/07/2017
0.787469
31/08/2017
0.772824
30/09/2017
-0.32867
31/10/2017
1.455906
30/11/2017
0.931813
31/12/2017
-0.618872
31/01/2018
-0.532138
28/02/2018
0.342466
31/03/2018
1.277166
30/04/2018
0.078692
31/05/2018
-1.782194
30/06/2018
1.279371
31/07/2018
-0.396301
31/08/2018
-0.961538
30/09/2018
-0.066957
31/10/2018
-0.644891
30/11/2018
-0.151732
31/12/2018
0.160398
31/01/2019
0.851322
28/02/2019
-0.80234
31/03/2019
1.289072
30/04/2019
0.499085
31/05/2019
-0.066214
30/06/2019
2.286773
31/07/2019
2.884461
31/08/2019
1.435543
30/09/2019
-0.481536
31/10/2019
-0.482253
30/11/2019
-0.690656
31/12/2019
-0.263509
31/01/2020
2.039737
29/02/2020
-0.977719
31/03/2020
-6.22578
30/04/2020
0.996171
31/05/2020
0.716786
30/06/2020
2.178499
31/07/2020
1.879635
31/08/2020
-0.356564
30/09/2020
0.147081
31/10/2020
1.048387
30/11/2020
1.484298
31/12/2020
0.562184
31/01/2021
0.346878
28/02/2021
-1.20758
31/03/2021
2.217161
30/04/2021
-0.637821
31/05/2021
0.748018
30/06/2021
0.261711
31/07/2021
2.799748
31/08/2021
-0.277481
30/09/2021
0.36631
31/10/2021
-0.000571
30/11/2021
1.561683
31/12/2021
0.152559
31/01/2022
-0.366895
28/02/2022
-0.191868
31/03/2022
2.15689
30/04/2022
-0.828218
31/05/2022
-3.802831
30/06/2022
-3.045724
31/07/2022
5.431309
31/08/2022
-4.307416
30/09/2022
-5.922855
31/10/2022
3.219866
30/11/2022
3.387362
31/12/2022
-5.030145
31/01/2023
1.743757
28/02/2023
-0.091313
31/03/2023
1.54803
30/04/2023
0.070572
31/05/2023
0.803518
30/06/2023
-0.397065
31/07/2023
0.64941
31/08/2023
-0.230227
30/09/2023
-3.4058
31/10/2023
0.115668
30/11/2023
2.463503
31/12/2023
2.710153
31/01/2024
-0.901207
29/02/2024
-0.552337