iShares Euro Government Inflation-Linked Bond Index Fund (IE) Il Fondo BlackRock Euro Government Inflation-Linked Bond Fund mira a replicare il più possibile l'Indice Barclays Euro Government Inflation-Linked Bond Index. L'indice comprende obbligazioni emesse da governi membri dell'UEM, indicizzate all'inflazione nazionale o allo IAPC dei paesi membri dell'UEM. Asset netti EUR 48.156.352 Net Assets of Fund EUR 139.654.634,47 Data di lancio Classe di Azioni 05/11/2009 Data di lancio comparto 03/04/2009 Valuta della serie EUR Valuta di base EUR Classe di attivo Reddito Fisso Benchmark BBG Euro Government Inflation-Linked Bond Index (EUR) Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,03% ISIN IE00B4WXT741 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 500.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar EUR Inflation-Linked Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIEGFA SEDOL B4WXT74 29-feb-2024 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Inception Date 05/11/2009 Fund Holdings as of - Total Net Assets EUR 48.156.351,50 Number of Securities 36,00 Shares Outstanding 3.637.809,55 Nome Ponderazione (%) FRANCE (REPUBLIC OF) 1.85 07/25/2027 5.884 GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030 5.0329 GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026 4.1912 FRANCE (REPUBLIC OF) 3.15 07/25/2032 4.0394 SPAIN (KINGDOM OF) 0.7 11/30/2033 4.0132 FRANCE (REPUBLIC OF) 0.7 07/25/2030 3.8985 SPAIN (KINGDOM OF) 1 11/30/2030 3.8791 FRANCE (REPUBLIC OF) 1.8 07/25/2040 3.8515 ITALY (REPUBLIC OF) 2.55 09/15/2041 3.8398 FRANCE (REPUBLIC OF) 0.1 03/01/2029 3.7256 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 26/03/2024 13.237733 0.029154 0.2207201849646355 25/03/2024 13.208579 -0.030739 -0.232179633422205 22/03/2024 13.239318 0.045957 0.34833428722218696 21/03/2024 13.193361 0.043978 0.3344491524811468 20/03/2024 13.149383 -0.020721 -0.15733360951439715 19/03/2024 13.170104 0.001088 0.008261816980099349 18/03/2024 13.169016 0.023579 0.17937022557713372 15/03/2024 13.145437 -0.037046 -0.2810244473670097 14/03/2024 13.182483 -0.025935 -0.1963520536675929 13/03/2024 13.208418 0.00263 0.019915509774956253 12/03/2024 13.205788 0.00283 0.021434590642490873 11/03/2024 13.202958 -0.048067 -0.36274175016649657 08/03/2024 13.251025 0.020392 0.1541271683675301 07/03/2024 13.230633 0.021566 0.16326664101257113 06/03/2024 13.209067 0.013752 0.10421880796328091 05/03/2024 13.195315 0.080823 0.6162876915095148 04/03/2024 13.114492 0.007914 0.06038189373305526 01/03/2024 13.106578 -0.012514 -0.09538769908771125 29/02/2024 13.119092 0.065917 0.5049882499851569 28/02/2024 13.053175 0.027071 0.2078211566558965 27/02/2024 13.026104 -0.005779 -0.0443450881196524 26/02/2024 13.031883 -0.037558 -0.2873726580960884 23/02/2024 13.069441 0.062698 0.4820422760717268 22/02/2024 13.006743 0.01255 0.09658160379794267 21/02/2024 12.994193 -0.076071 -0.5820157878983929 20/02/2024 13.070264 0.01992 0.15263965455623238 19/02/2024 13.050344 -0.01069 -0.08184650618013857 16/02/2024 13.061034 -0.037435 -0.28579675991140646 15/02/2024 13.098469 -0.002122 -0.016197742529325584 14/02/2024 13.100591 0.047715 0.3655516224930046 13/02/2024 13.052876 -0.004954 -0.037938922470272626 12/02/2024 13.05783 0.021196 0.16258798091593274 09/02/2024 13.036634 -0.032706 -0.2502498213375733 08/02/2024 13.06934 -0.033803 -0.2579762733261783 07/02/2024 13.103143 -0.009691 -0.07390469520166273 06/02/2024 13.112834 0.054008 0.4135746965309133 05/02/2024 13.058826 -0.062491 -0.47625554660404895 02/02/2024 13.121317 -0.105526 -0.7978169847483636 01/02/2024 13.226843 0.034887 0.2644566128025291 31/01/2024 13.191956 0.085806 0.6547002742987071 30/01/2024 13.10615 -0.046409 -0.3528514869235713 29/01/2024 13.152559 0.065527 0.5007017633944809 26/01/2024 13.087032 -0.021693 -0.16548520165004607 25/01/2024 13.108725 0.054372 0.41650474749686944 24/01/2024 13.054353 0.010236 0.07847215721846101 23/01/2024 13.044117 -0.07978 -0.6078987056969435 22/01/2024 13.123897 0.020341 0.15523267119246104 19/01/2024 13.103556 0.024618 0.1882262917677261 18/01/2024 13.078938 -0.000133 -0.0010168917960610504 17/01/2024 13.079071 -0.072776 -0.5533519360436598 16/01/2024 13.151847 -0.025124 -0.19066597323466827 15/01/2024 13.176971 -0.043766 -0.33104054637801206 12/01/2024 13.220737 0.069507 0.5285209064095145 11/01/2024 13.15123 0.008849 0.06733178713963626 10/01/2024 13.142381 -0.042997 -0.3260960739995471 09/01/2024 13.185378 -0.035722 -0.2701893185892248 08/01/2024 13.2211 0.013276 0.10051617889517607 05/01/2024 13.207824 0.018217 0.13811632143398966 04/01/2024 13.189607 -0.080676 -0.6079448343339776 03/01/2024 13.270283 -0.020472 -0.15403188155977596 02/01/2024 13.290755 -0.120707 -0.900028647137799 28/12/2023 13.411462 -0.07166 -0.5314792820238518 27/12/2023 13.483122 0.051924 0.38659246926446916 21/12/2023 13.431198 0.018741 0.1397283137608568 20/12/2023 13.412457 0.064064 0.4799379221154187 19/12/2023 13.348393 0.090693 0.6840779320696652 18/12/2023 13.2577 -0.034894 -0.262507077249181 15/12/2023 13.292594 0.057825 0.4369173349379955 14/12/2023 13.234769 0.110687 0.8433885128117913 13/12/2023 13.124082 0.038417 0.2935808000586902 12/12/2023 13.085665 0.021999 0.16839836535931033 11/12/2023 13.063666 -0.013342 -0.10202639625210905 08/12/2023 13.077008 -0.095471 -0.7247762550997424 07/12/2023 13.172479 -0.001309 -0.009936397944160024 06/12/2023 13.173788 0.024079 0.18311431834727293 05/12/2023 13.149709 0.119528 0.9173164977524103 04/12/2023 13.030181 -0.015659 -0.12003059979273087 01/12/2023 13.04584 0.08517 0.6571419533095125 30/11/2023 12.96067 -0.002295 -0.01770428293218411 29/11/2023 12.962965 0.021432 0.16560634663605928 28/11/2023 12.941533 0.011195 0.0865793299448166 27/11/2023 12.930338 0.062602 0.486503608715628 24/11/2023 12.867736 -0.018601 -0.14434668284711163 23/11/2023 12.886337 0.017838 0.13861756526538177 22/11/2023 12.868499 -0.014714 -0.11421063984582107 21/11/2023 12.883213 0.042005 0.3271109696221726 20/11/2023 12.841208 0.028801 0.2247899243288166 17/11/2023 12.812407 -0.001712 -0.013360263003644651 16/11/2023 12.814119 0.026928 0.21058573380189596 15/11/2023 12.787191 -0.042888 -0.3342769752236132 14/11/2023 12.830079 0.099913 0.7848522949347243 13/11/2023 12.730166 0.005455 0.04286934296582453 10/11/2023 12.724711 -0.034773 -0.27252669465316937 09/11/2023 12.759484 -0.007938 -0.062173867206707825 08/11/2023 12.767422 0.02919 0.229152679900947 07/11/2023 12.738232 0.037568 0.2957955584054503 06/11/2023 12.700664 -0.075139 -0.5881352428493144 03/11/2023 12.775803 0.066946 0.5267664904876969 02/11/2023 12.708857 0.040959 0.3233290953242598 01/11/2023 12.667898 0.018838 0.14892806263864666 31/10/2023 12.64906 0.017718 0.1402701312338784 30/10/2023 12.631342 0.020448 0.16214552275199523 27/10/2023 12.610894 0.005119 0.04060837195650406 26/10/2023 12.605775 0.061128 0.48728354014266007 25/10/2023 12.544647 -0.06782 -0.537721922285307 24/10/2023 12.612467 -0.007803 -0.061829105082537854 23/10/2023 12.62027 -0.00475 -0.03762370277433224 20/10/2023 12.62502 0.049889 0.3967274774314478 19/10/2023 12.575131 -0.004302 -0.03419867970201836 18/10/2023 12.579433 -0.014031 -0.11141493714517309 17/10/2023 12.593464 -0.045762 -0.36206330988938723 16/10/2023 12.639226 -0.011397 -0.09009042479568002 13/10/2023 12.650623 0.038903 0.30846704493915184 12/10/2023 12.61172 -0.059679 -0.4709740416192403 11/10/2023 12.671399 0.049238 0.39009168081440254 10/10/2023 12.622161 0.011839 0.09388340757674546 09/10/2023 12.610322 0.164548 1.3221194599869803 06/10/2023 12.445774 -0.023838 -0.19116873885089608 05/10/2023 12.469612 0.011475 0.09210847496700349 04/10/2023 12.458137 0.004099 0.032913019857495215 03/10/2023 12.454038 -0.070922 -0.5662453213423436 02/10/2023 12.52496 -0.109486 -0.8665674775134581 29/09/2023 12.634446 0.090187 0.7189503979469811 28/09/2023 12.544259 -0.137724 -1.0859815850565326 27/09/2023 12.681983 -0.025149 -0.19791247938559228 26/09/2023 12.707132 -0.05513 -0.4319767138458684 25/09/2023 12.762262 -0.077145 -0.6008455063384158 22/09/2023 12.839407 -0.037905 -0.2943549088505427 21/09/2023 12.877312 -0.02113 -0.16381823479145777 20/09/2023 12.898442 0.003691 0.028624050204614265 19/09/2023 12.894751 -0.012438 -0.09636490176133626 18/09/2023 12.907189 -0.027624 -0.21356319569521415 15/09/2023 12.934813 -0.084921 -0.6522483485453696 14/09/2023 13.019734 0.05327 0.4108290432919877 13/09/2023 12.966464 -0.017175 -0.13228186643205345 12/09/2023 12.983639 0.009135 0.07040731576328467 11/09/2023 12.974504 -0.040396 -0.31038271519566035 08/09/2023 13.0149 0.030653 0.2360783802094954 07/09/2023 12.984247 0.039413 0.3044689487713786 06/09/2023 12.944834 -0.021871 -0.16867045251665708 05/09/2023 12.966705 -0.020146 -0.15512613488828045 04/09/2023 12.986851 -0.025571 -0.19651222501083965 01/09/2023 13.012422 -0.0675 -0.5160581232823865 31/08/2023 13.079922 0.039588 0.30358118127955924 30/08/2023 13.040334 -0.001075 -0.008242974359595654 29/08/2023 13.041409 0.062027 0.4778887007100954 25/08/2023 12.979382 -0.052082 -0.39966346068254494 24/08/2023 13.031464 -0.040646 -0.31093679597249413 23/08/2023 13.07211 0.091295 0.7033071498207162 22/08/2023 12.980815 0.075491 0.5849601296333203 21/08/2023 12.905324 -0.049839 -0.3847037663671233 18/08/2023 12.955163 0.047481 0.367850710917731 17/08/2023 12.907682 -0.052829 -0.4076151009786574 16/08/2023 12.960511 0.003905 0.03013906573990133 15/08/2023 12.956606 -0.054616 -0.41976072654820584 14/08/2023 13.011222 0.000452 0.003474044964287279 11/08/2023 13.01077 -0.052392 -0.4010667555068214 10/08/2023 13.063162 -0.032782 -0.25032177901799213 09/08/2023 13.095944 -0.051284 -0.39007462257443165 08/08/2023 13.147228 0.078788 0.60288756729954 07/08/2023 13.06844 0.003872 0.029637413192690337 04/08/2023 13.064568 0.053854 0.4139204043682768 03/08/2023 13.010714 -0.045553 -0.3488975830534103 02/08/2023 13.056267 0.005299 0.040602352254637354 01/08/2023 13.050968 -0.059137 -0.4510795298740933 31/07/2023 13.110105 0.033553 0.25658904579739367 28/07/2023 13.076552 0.015459 0.11835916029385903 27/07/2023 13.061093 0.029221 0.22422718700736163 26/07/2023 13.031872 -0.03628 -0.2776215030250643 25/07/2023 13.068152 0.00723 0.055355969509656364 24/07/2023 13.060922 0.025804 0.19795754821705489 21/07/2023 13.035118 0.058369 0.44979678654491967 20/07/2023 12.976749 -0.014096 -0.10850718332795134 19/07/2023 12.990845 -0.053006 -0.40636772069843485 18/07/2023 13.043851 0.119364 0.9235492286850534 17/07/2023 12.924487 0.009337 0.07229494043816757 14/07/2023 12.91515 -0.046415 -0.35809718965263837 13/07/2023 12.961565 0.059336 0.45988952761573215 12/07/2023 12.902229 0.078294 0.6105302311653951 11/07/2023 12.823935 -0.034957 -0.271850793987538 10/07/2023 12.858892 -0.004944 -0.038433325797996805 07/07/2023 12.863836 0.003093 0.02404993241836805 06/07/2023 12.860743 -0.139865 -1.0758342994419954 05/07/2023 13.000608 -0.003275 -0.025184785190700346 04/07/2023 13.003883 -0.032502 -0.24931758305695942 03/07/2023 13.036385 0.010869 0.08344391116635994 30/06/2023 13.025516 -0.025339 -0.19415586181901492 29/06/2023 13.050855 -0.063057 -0.48084049976849014 28/06/2023 13.113912 -0.022489 -0.1711960528610538 27/06/2023 13.136401 -0.042888 -0.32541967931653976 26/06/2023 13.179289 0.052091 0.39681735584395084 23/06/2023 13.127198 0.11571 0.8892910634048926 22/06/2023 13.011488 -0.066804 -0.5108006458335691 21/06/2023 13.078292 -0.020667 -0.1577758965426184 20/06/2023 13.098959 0.105757 0.8139410131544172 19/06/2023 12.993202 -0.054292 -0.41611055732234864 16/06/2023 13.047494 0.104562 0.8078694997393172 15/06/2023 12.942932 -0.00795 -0.061385780520585395 14/06/2023 12.950882 -0.009611 -0.07415612970895474 13/06/2023 12.960493 -0.024762 -0.19069321318680302 12/06/2023 12.985255 -0.019301 -0.14841721624329196 09/06/2023 13.004556 0.04328 0.3339177408150247 08/06/2023 12.961276 0.002038 0.01572623328624723 07/06/2023 12.959238 -0.028782 -0.22160421680902861 06/06/2023 12.98802 -0.042832 -0.32869684959970386 05/06/2023 13.030852 -0.033011 -0.2526894227228194 02/06/2023 13.063863 0.011142 0.08536151197899657 01/06/2023 13.052721 -0.024721 -0.18903543980542983 31/05/2023 13.077442 0.038986 0.2990077966286806 30/05/2023 13.038456 0.145265 1.1266799661930085 26/05/2023 12.893191 -0.040336 -0.31187161862344276 25/05/2023 12.933527 -0.01722 -0.13296530308251717 24/05/2023 12.950747 0.070698 0.5488954273388246 23/05/2023 12.880049 0.02301 0.17896811233130738 22/05/2023 12.857039 -0.018808 -0.14607194384959685 19/05/2023 12.875847 0.040071 0.31218213842310744 18/05/2023 12.835776 -0.06791 -0.5262837300907663 17/05/2023 12.903686 0.01155 0.08958949859045856 16/05/2023 12.892136 -0.040267 -0.3113651809335048 15/05/2023 12.932403 -0.026905 -0.20761139406517692 12/05/2023 12.959308 -0.061677 -0.47367384264708084 11/05/2023 13.020985 0.029839 0.22968720388486127 10/05/2023 12.991146 0.062692 0.4849149016580018 09/05/2023 12.928454 0.004771 0.03691672103068452 05/05/2023 12.923683 -0.030267 -0.23365073973575629 04/05/2023 12.95395 0.016463 0.1272503694109992 03/05/2023 12.937487 -0.033287 -0.2566307916551472 02/05/2023 12.970774 -0.002426 -0.018700089415101904 28/04/2023 12.9732 0.107357 0.8344342457777543 27/04/2023 12.865843 -0.066591 -0.5149146711284203 26/04/2023 12.932434 -0.007923 -0.061227058882533145 25/04/2023 12.940357 0.070343 0.5465650620115876 24/04/2023 12.870014 0.022193 0.17273746264055204 21/04/2023 12.847821 -0.036858 -0.28606067718101474 20/04/2023 12.884679 0.02967 0.23080497259861896 19/04/2023 12.855009 -0.033367 -0.258892198675768 18/04/2023 12.888376 0.012113 0.09407232517695546 17/04/2023 12.876263 -0.013597 -0.10548601769142567 14/04/2023 12.88986 -0.034727 -0.2686894366527921 13/04/2023 12.924587 0.0077 0.05961188636240295 12/04/2023 12.916887 -0.020989 -0.16222910159287351 11/04/2023 12.937876 -0.101299 -0.7768819729775849 06/04/2023 13.039175 -0.002584 -0.019813278254873442 05/04/2023 13.041759 0.029394 0.2258928334703184 04/04/2023 13.012365 -0.027956 -0.21438122573823146 03/04/2023 13.040321 0.07627 0.5883191912774796 31/03/2023 12.964051 0.053794 0.41667644571289325 30/03/2023 12.910257 -0.012348 -0.09555348940867572 29/03/2023 12.922605 0.0206 0.1596651063148712 28/03/2023 12.902005 -0.047033 -0.36321617096188924 27/03/2023 12.949038 -0.056648 -0.4355633374510195 24/03/2023 13.005686 0.011108 0.08548180633491907 23/03/2023 12.994578 0.134454 1.0455109142026935 22/03/2023 12.860124 0.011685 0.09094489999913608 21/03/2023 12.848439 -0.058332 -0.45194882593020363 20/03/2023 12.906771 0.003708 0.028737362593672527 17/03/2023 12.903063 0.004575 0.03546927360788334 16/03/2023 12.898488 -0.08726 -0.6719674523177256 15/03/2023 12.985748 0.167778 1.3089280127820553 14/03/2023 12.81797 -0.105135 -0.8135428753383959 13/03/2023 12.923105 0.116597 0.9104511549908844 10/03/2023 12.806508 0.101334 0.7975805762282359 09/03/2023 12.705174 0.005414 0.042630726879878046 08/03/2023 12.69976 -0.012248 -0.0963498449654846 07/03/2023 12.712008 -0.097943 -0.764585282176333 06/03/2023 12.809951 -0.047508 -0.3694975811316995 03/03/2023 12.857459 0.080649 0.6312138945480131 02/03/2023 12.77681 0.041017 0.32206082495216437 01/03/2023 12.735793 -0.03063 -0.23992625028952902 28/02/2023 12.766423 -0.024005 -0.18767941150991976 27/02/2023 12.790428 -0.00933 -0.07289200311443388 24/02/2023 12.799758 -0.037936 -0.2955047845820285 23/02/2023 12.837694 0.089899 0.705212156298403 22/02/2023 12.747795 0.02495 0.19610393744480892 21/02/2023 12.722845 -0.076033 -0.5940598855618437 20/02/2023 12.798878 0.000012 0.00009375830639995762 17/02/2023 12.798866 -0.00432 -0.03374160150450052 16/02/2023 12.803186 0.016656 0.13026208048626173 15/02/2023 12.78653 -0.035758 -0.2788737860200925 14/02/2023 12.822288 -0.01926 -0.14998191806782174 13/02/2023 12.841548 0.004366 0.03401057958047179 10/02/2023 12.837182 -0.042276 -0.32824362640104887 09/02/2023 12.879458 0.047347 0.3689728057994511 08/02/2023 12.832111 -0.029352 -0.22821665000319172 07/02/2023 12.861463 0.010229 0.07959546919774396 06/02/2023 12.851234 -0.079025 -0.6111633185383216 03/02/2023 12.930259 -0.125097 -0.9582044334907451 02/02/2023 13.055356 0.287751 2.2537586336670032 01/02/2023 12.767605 -0.010486 -0.08206233622847106 31/01/2023 12.778091 0.004438 0.034743389381252175 30/01/2023 12.773653 -0.038226 -0.298363729473249 27/01/2023 12.811879 -0.024438 -0.19038171151429184 26/01/2023 12.836317 -0.032289 -0.25091295824893545 25/01/2023 12.868606 -0.038809 -0.30067213303360896 24/01/2023 12.907415 0.064684 0.5036623440917668 23/01/2023 12.842731 0.021621 0.1686359449376848 20/01/2023 12.82111 -0.125825 -0.9718516390172655 19/01/2023 12.946935 -0.091635 -0.7027994634380917 18/01/2023 13.03857 0.11498 0.8896908676304339 17/01/2023 12.92359 0.094343 0.7353744144141897 16/01/2023 12.829247 -0.039909 -0.3101135769898197 13/01/2023 12.869156 -0.018433 -0.14302908014835047 12/01/2023 12.887589 0.064016 0.49920564260834327 11/01/2023 12.823573 0.114501 0.9009391086933806 10/01/2023 12.709072 -0.062963 -0.4929754733681829 09/01/2023 12.772035 -0.05589 -0.4356901057653518 06/01/2023 12.827925 0.09933 0.780368925242731 05/01/2023 12.728595 -0.109375 -0.8519649134559436 04/01/2023 12.83797 0.08377 0.6568032491257781 03/01/2023 12.7542 0.058324 0.45939327069672076 29/12/2022 12.695876 0.07594 0.6017463163046152 28/12/2022 12.619936 -0.087303 -0.6870335877054016 22/12/2022 12.707239 -0.008114 -0.06381262085291695 21/12/2022 12.715353 0.018224 0.1435285094764336 20/12/2022 12.697129 -0.0967 -0.7558331442447761 19/12/2022 12.793829 -0.033759 -0.26317496321210193 16/12/2022 12.827588 -0.168161 -1.2939692818013029 15/12/2022 12.995749 -0.223049 -1.6873621943538286 14/12/2022 13.218798 -0.077544 -0.5831979953584226 13/12/2022 13.296342 -0.025261 -0.1896243267420595 12/12/2022 13.321603 0.011868 0.08916781588814503 09/12/2022 13.309735 -0.111227 -0.8287557926175486 08/12/2022 13.420962 -0.020283 -0.15090120000044638 07/12/2022 13.441245 0.019156 0.14271995961284417 06/12/2022 13.422089 0.005357 0.03992775587974776 05/12/2022 13.416732 0.014037 0.10473266757170853 02/12/2022 13.402695 -0.03769 -0.2804235146537841 01/12/2022 13.440385 0.216093 1.6340610143817151 30/11/2022 13.224292 0.037103 0.2813563982437804 29/11/2022 13.187189 0.080565 0.6146891831183987 28/11/2022 13.106624 -0.014126 -0.10766152849494122 25/11/2022 13.12075 -0.118647 -0.8961661924632972 24/11/2022 13.239397 0.092323 0.7022322989891134 23/11/2022 13.147074 0.090076 0.6898676096909871 22/11/2022 13.056998 0.033467 0.2569733200619709 21/11/2022 13.023531 -0.01376 -0.10554339854805726 18/11/2022 13.037291 0.045041 0.34667590294213857 17/11/2022 12.99225 -0.037502 -0.2878182178755206 16/11/2022 13.029752 0.102295 0.7913002534063738 15/11/2022 12.927457 0.058927 0.4579155505718213 14/11/2022 12.86853 -0.032287 -0.250270971210583 11/11/2022 12.900817 -0.171023 -1.3083314973255487 10/11/2022 13.07184 0.187773 1.4574047154520386 09/11/2022 12.884067 0.051847 0.404037648980457 08/11/2022 12.83222 0.077547 0.6079889308020676 07/11/2022 12.754673 0.00739 0.05797313827581925 04/11/2022 12.747283 -0.003535 -0.027723711529723034 03/11/2022 12.750818 -0.084596 -0.6590827533883987 02/11/2022 12.835414 0.009147 0.0713145921568606 01/11/2022 12.826267 0.035253 0.2756075476111589 31/10/2022 12.791014 -0.1128 -0.874160151409498 28/10/2022 12.903814 -0.03134 -0.24228548032748587 27/10/2022 12.935154 0.231913 1.8256207215150841 26/10/2022 12.703241 0.01635 0.128873180986579 25/10/2022 12.686891 0.198183 1.586897539761519 24/10/2022 12.488708 0.136718 1.106849989353942 21/10/2022 12.35199 0.008534 0.06913784923768514 20/10/2022 12.343456 0.037083 0.30133167587233056 19/10/2022 12.306373 -0.088798 -0.7163918916487719 18/10/2022 12.395171 0.001929 0.015564934502206928 17/10/2022 12.393242 0.082988 0.6741371867712884 14/10/2022 12.310254 -0.082797 -0.6680921429275164 13/10/2022 12.393051 0.035827 0.2899275759669 12/10/2022 12.357224 -0.032107 -0.25915039318910765 11/10/2022 12.389331 0.043782 0.35463793469209026 10/10/2022 12.345549 -0.060671 -0.4890369508198307 07/10/2022 12.40622 -0.126331 -1.0080230273948216 06/10/2022 12.532551 -0.044404 -0.3530584310749303 05/10/2022 12.576955 -0.113852 -0.8971218299986754 04/10/2022 12.690807 0.112354 0.8932258998781488 03/10/2022 12.578453 0.186445 1.5045584218473713 30/09/2022 12.392008 0.011659 0.09417343566001249 29/09/2022 12.380349 -0.109285 -0.8750056246644217 28/09/2022 12.489634 0.004915 0.03936812674758639 27/09/2022 12.484719 -0.233126 -1.833062126484479 26/09/2022 12.717845 -0.130631 -1.0167042379189564 23/09/2022 12.848476 -0.094563 -0.7306089396779226 22/09/2022 12.943039 -0.04593 -0.3536077420771425 21/09/2022 12.988969 0.049661 0.38379950457937934 20/09/2022 12.939308 -0.08653 -0.6642950726087642 16/09/2022 13.025838 -0.035599 -0.27255040926966917 15/09/2022 13.061437 0.040752 0.31297892545591877 14/09/2022 13.020685 0.073137 0.5648714335718238 13/09/2022 12.947548 -0.045238 -0.3481778272958548 12/09/2022 12.992786 0.044391 0.3428301345456329 09/09/2022 12.948395 -0.058694 -0.4512462396467034 08/09/2022 13.007089 -0.068642 -0.5249572662515006 07/09/2022 13.075731 0.022375 0.1714118576096446 06/09/2022 13.053356 -0.031729 -0.24248218486926146 05/09/2022 13.085085 0.00156 0.011923392205082347 02/09/2022 13.083525 0.008787 0.06720593559886248 01/09/2022 13.074738 -0.097439 -0.7397334548419748 31/08/2022 13.172177 -0.131781 -0.990539807777505 30/08/2022 13.303958 -0.187329 -1.3885183822714615 26/08/2022 13.491287 -0.090348 -0.6652218234402559 25/08/2022 13.581635 0.083181 0.6162261248584467 24/08/2022 13.498454 -0.098651 -0.7255294417451362 23/08/2022 13.597105 -0.095402 -0.6967460378146968 22/08/2022 13.692507 0.002025 0.014791298071170906 19/08/2022 13.690482 -0.11113 -0.8051957988675525 18/08/2022 13.801612 0.067662 0.49266234404523096 17/08/2022 13.73395 -0.06077 -0.4405308697820615 16/08/2022 13.79472 -0.06196 -0.44714895631565427 15/08/2022 13.85668 0.068052 0.4935371379951653 12/08/2022 13.788628 -0.023846 -0.17264104895328672 11/08/2022 13.812474 -0.029543 -0.21342987803005878 10/08/2022 13.842017 0.025879 0.18730994146121008 09/08/2022 13.816138 -0.034337 -0.24791207521763695 08/08/2022 13.850475 0.039872 0.2887057140082877 05/08/2022 13.810603 -0.065615 -0.47285939151431605 04/08/2022 13.876218 0.069523 0.503545562497035 03/08/2022 13.806695 -0.002629 -0.019037861665060506 02/08/2022 13.809324 -0.032959 -0.2381037867814146 01/08/2022 13.842283 0.077186 0.5607370583730721 29/07/2022 13.765097 0.0917 0.6706453414612331 28/07/2022 13.673397 0.15743 1.1647705265927328 27/07/2022 13.515967 0.019963 0.14791785775997102 26/07/2022 13.496004 0.127072 0.9505022540319601 25/07/2022 13.368932 0.036361 0.27272309294283903 22/07/2022 13.332571 0.140036 1.0614790864682186 21/07/2022 13.192535 -0.03717 -0.28095864571432244 20/07/2022 13.229705 -0.026039 -0.1964355980320682 19/07/2022 13.255744 -0.026944 -0.20285050736718352 18/07/2022 13.282688 -0.048439 -0.3633526257757502 15/07/2022 13.331127 0.050936 0.38354870046673273 14/07/2022 13.280191 -0.042898 -0.3219823871175821 13/07/2022 13.323089 -0.005473 -0.04106219410616089 12/07/2022 13.328562 0.121104 0.9169364763454103 11/07/2022 13.207458 0.069954 0.5324755752690922 07/07/2022 13.17272 -0.05997 -0.45319583546504905 06/07/2022 13.23269 -0.0535 -0.40267375372473224 05/07/2022 13.28619 0.145149 1.1045471968316665 04/07/2022 13.141041 -0.069721 -0.5277591103374658 01/07/2022 13.210762 0.154776 1.185479212370479 30/06/2022 13.055986 0.002465 0.01888379388212575 29/06/2022 13.053521 0.107676 0.8317417673392505 28/06/2022 12.945845 -0.10498 -0.8043935919759861 27/06/2022 13.050825 -0.036162 -0.2763202867092326 24/06/2022 13.086987 0.038103 0.29200198269829053 23/06/2022 13.048884 0.137965 1.068591631625913 22/06/2022 12.910919 0.1575 1.2349629538557465 21/06/2022 12.753419 0.018361 0.14417680704712926 20/06/2022 12.735058 -0.068196 -0.5326458414399964 17/06/2022 12.803254 -0.008516 -0.06647012863952444 16/06/2022 12.81177 -0.035074 -0.27301647003731033 15/06/2022 12.846844 0.126396 0.9936442490075821 14/06/2022 12.720448 -0.165767 -1.2863901463695895 13/06/2022 12.886215 -0.264055 -2.0079815851689737 10/06/2022 13.15027 -0.145695 -1.0957835704290737 09/06/2022 13.295965 -0.136438 -1.0157378393128913 08/06/2022 13.432403 -0.024368 -0.18108356009030696 07/06/2022 13.456771 0.099743 0.7467454586454412 06/06/2022 13.357028 -0.075028 -0.5585742048722846 01/06/2022 13.432056 -0.034071 -0.2530126145401718 31/05/2022 13.466127 -0.072186 -0.5331978954837283 27/05/2022 13.538313 0.030071 0.22261223925363494 26/05/2022 13.508242 -0.030386 -0.2244392858715078 25/05/2022 13.538628 -0.021372 -0.15761061946902655 24/05/2022 13.56 -0.01517 -0.11174814017062033 23/05/2022 13.57517 -0.085629 -0.6268227795460573 20/05/2022 13.660799 -0.073598 -0.5358662633678056 19/05/2022 13.734397 0.01411 0.10284041434410228 18/05/2022 13.720287 0.014378 0.10490365870662062 17/05/2022 13.705909 -0.039114 -0.28456845797929914 16/05/2022 13.745023 0.087664 0.6418810547485791 13/05/2022 13.657359 -0.042131 -0.3075369959027672 12/05/2022 13.69949 0.092135 0.6770970552322623 11/05/2022 13.607355 0.062269 0.45971653483780023 10/05/2022 13.545086 -0.007985 -0.05891653633335205 09/05/2022 13.553071 -0.030631 -0.22549817420906318 06/05/2022 13.583702 -0.224656 -1.626956659148032 05/05/2022 13.808358 -0.061266 -0.4417279084133788 04/05/2022 13.869624 -0.075502 -0.5414221427615642 03/05/2022 13.945126 -0.053339 -0.38103463486889455 29/04/2022 13.998465 0.025759 0.18435226505159416 28/04/2022 13.972706 0.009821 0.07033646699804517 27/04/2022 13.962885 0.024354 0.17472429483422608 26/04/2022 13.938531 0.002826 0.020278844880829497 25/04/2022 13.935705 -0.002815 -0.020195831408212638 22/04/2022 13.93852 -0.060689 -0.4335173508731815 21/04/2022 13.999209 -0.056212 -0.39993110131670906 20/04/2022 14.055421 0.071081 0.5082899872285714 19/04/2022 13.98434 -0.040517 -0.28889421118518355 14/04/2022 14.024857 -0.074814 -0.5306081255371136 13/04/2022 14.099671 0.045646 0.32478951759371427 12/04/2022 14.054025 0.059416 0.42456348726856175 11/04/2022 13.994609 -0.067217 -0.47801046606607134 08/04/2022 14.061826 0.016803 0.11963668553622162 07/04/2022 14.045023 -0.024273 -0.17252462383334602 06/04/2022 14.069296 -0.015558 -0.11045907895104912 05/04/2022 14.084854 -0.079048 -0.5580947961938737 04/04/2022 14.163902 0.093222 0.6625266156290954 01/04/2022 14.07068 -0.044691 -0.3166122944979625 31/03/2022 14.115371 0.037575 0.26690967819110323 30/03/2022 14.077796 0.036922 0.2629608384777187 29/03/2022 14.040874 -0.033802 -0.240161833920724 28/03/2022 14.074676 -0.004278 -0.030385780079969008 25/03/2022 14.078954 -0.045064 -0.3190593498252409 24/03/2022 14.124018 0.018136 0.12857047861310622 23/03/2022 14.105882 0.105507 0.7536012428238529 22/03/2022 14.000375 0.019061 0.13633196422024424 21/03/2022 13.981314 -0.049943 -0.3559410250984641 18/03/2022 14.031257 0.043886 0.3137544575031291 17/03/2022 13.987371 0.030651 0.2196146372500129 16/03/2022 13.95672 -0.083163 -0.5923339959456927 15/03/2022 14.039883 -0.055691 -0.39509565201104974 14/03/2022 14.095574 -0.066442 -0.4691563686977899 11/03/2022 14.162016 0.116622 0.8303220258541697 10/03/2022 14.045394 -0.251569 -1.7595974753519332 09/03/2022 14.296963 -0.287995 -1.974602875099126 08/03/2022 14.584958 -0.019992 -0.13688509717595745 07/03/2022 14.60495 0.179874 1.2469535689101396 04/03/2022 14.425076 0.216136 1.5211268398627906 03/03/2022 14.20894 0.000492 0.00346272865270014 02/03/2022 14.208448 0.000666 0.0046875719236120035 01/03/2022 14.207782 0.390436 2.825694601553728 28/02/2022 13.817346 0.116006 0.8466763104922584 25/02/2022 13.70134 -0.101945 -0.7385560756008442 24/02/2022 13.803285 0.202701 1.4903845305466294 23/02/2022 13.600584 0.077086 0.5700152430976069 22/02/2022 13.523498 0.012589 0.09317655829078561 21/02/2022 13.510909 -0.017094 -0.12636011390594754 18/02/2022 13.528003 0.023322 0.17269567492930785 17/02/2022 13.504681 0.04818 0.35804255504458404 16/02/2022 13.456501 0.05752 0.42928637632966266 15/02/2022 13.398981 -0.05505 -0.409171050668755 14/02/2022 13.454031 0.026174 0.19492313628302715 11/02/2022 13.427857 0.000016 0.00011915541746435633 10/02/2022 13.427841 -0.078467 -0.5809655754925772 09/02/2022 13.506308 0.053643 0.3987537041916973 08/02/2022 13.452665 -0.028391 -0.21059922902182143 07/02/2022 13.481056 -0.056721 -0.41898311665201754 04/02/2022 13.537777 -0.070031 -0.5146383605647581 03/02/2022 13.607808 -0.187346 -1.3580566045148899 02/02/2022 13.795154 -0.002239 -0.016227703305979616 01/02/2022 13.797393 -0.046515 -0.33599616524466935 31/01/2022 13.843908 0.039062 0.28295860743394025 28/01/2022 13.804846 0.027612 0.20041758744897561 27/01/2022 13.777234 0.040126 0.29209932687433193 26/01/2022 13.737108 -0.032966 -0.239403215988527 25/01/2022 13.770074 0.013259 0.09638132082171637 24/01/2022 13.756815 0.011523 0.0838323405570431 21/01/2022 13.745292 -0.00642 -0.04668509637200081 20/01/2022 13.751712 0.021439 0.15614401840371273 19/01/2022 13.730273 -0.023974 -0.17430252633968257 18/01/2022 13.754247 -0.006553 -0.04762077786175222 17/01/2022 13.7608 -0.02121 -0.15389627492651653 14/01/2022 13.78201 -0.027732 -0.2008147581613038 13/01/2022 13.809742 0.006302 0.04565528592872501 12/01/2022 13.80344 0.047038 0.3419353403600738 11/01/2022 13.756402 -0.009755 -0.0708621876098028 10/01/2022 13.766157 0.014138 0.10280672241654117 07/01/2022 13.752019 -0.006725 -0.04887800805073486 06/01/2022 13.758744 -0.111726 -0.8054954158006181 05/01/2022 13.87047 -0.039894 -0.28679335781579834 04/01/2022 13.910364 0.01784 0.12841439035844027 30/12/2021 13.892524 0.014875 0.10718674323006729 29/12/2021 13.877649 -0.08719 -0.6243537788011735 23/12/2021 13.964839 -0.058699 -0.4185748275506509 22/12/2021 14.023538 0.066002 0.4728771611264338 21/12/2021 13.957536 -0.030838 -0.22045450028716704 20/12/2021 13.988374 -0.01473 -0.10519096337497744 17/12/2021 14.003104 0.03538 0.2532982467293884 16/12/2021 13.967724 0.004828 0.03457735415346501 15/12/2021 13.962896 -0.006932 -0.04962122654623951 14/12/2021 13.969828 -0.037599 -0.2684218879027533 13/12/2021 14.007427 0.056399 0.40426411587733896 10/12/2021 13.951028 0.018078 0.12974998115976874 09/12/2021 13.93295 0.044688 0.32176812332601445 08/12/2021 13.888262 -0.088742 -0.6349143206941917 07/12/2021 13.977004 0.034115 0.2446766950522234 06/12/2021 13.942889 0.014109 0.1012938678046462 03/12/2021 13.92878 0.043698 0.31471186126232453 02/12/2021 13.885082 0.030299 0.21868981997047518 01/12/2021 13.854783 -0.018939 -0.1365098709632498 30/11/2021 13.873722 0.042434 0.30679716885368885 29/11/2021 13.831288 0.045437 0.32959155006100094 26/11/2021 13.785851 -0.001788 -0.012968137619501061 25/11/2021 13.787639 0.088994 0.6496554951237878 24/11/2021 13.698645 -0.053462 -0.3887549740559756 23/11/2021 13.752107 -0.120025 -0.8652238891613776 22/11/2021 13.872132 -0.078732 -0.5643521433511215 19/11/2021 13.950864 -0.009702 -0.06949574967089443 18/11/2021 13.960566 -0.008599 -0.06155700788128711 17/11/2021 13.969165 0.000605 0.0043311551083289905 16/11/2021 13.96856 0.031734 0.22769890360976022 15/11/2021 13.936826 -0.003151 -0.022604054511711175 12/11/2021 13.939977 -0.005134 -0.03681577005733407 11/11/2021 13.945111 -0.009413 -0.06745482683608556 10/11/2021 13.954524 -0.044149 -0.31537989350847756 09/11/2021 13.998673 0.037028 0.265212301272522 08/11/2021 13.961645 0.043695 0.31394709709404045 05/11/2021 13.91795 0.116939 0.8473219824257803 04/11/2021 13.801011 0.094238 0.6875287129946633 03/11/2021 13.706773 -0.033893 -0.24666198858192173 02/11/2021 13.740666 0.064926 0.4747531029399506 01/11/2021 13.67574 0.01535 0.11236868054279563 29/10/2021 13.66039 -0.244115 -1.7556540128541074 28/10/2021 13.904505 -0.115368 -0.8228890518480445 27/10/2021 14.019873 0.03187 0.22783809811879507 26/10/2021 13.988003 0.031927 0.2287677424513882 25/10/2021 13.956076 0.05021 0.3610706445754619 22/10/2021 13.905866 0.056434 0.4074824151633078 21/10/2021 13.849432 0.056955 0.4129425048162125 20/10/2021 13.792477 -0.001211 -0.008779377929963328 19/10/2021 13.793688 -0.054564 -0.3940136271350348 18/10/2021 13.848252 0.029266 0.21178109595016595 15/10/2021 13.818986 0.032598 0.23645062071370687 14/10/2021 13.786388 0.046413 0.33779537444573227 13/10/2021 13.739975 0.028694 0.20927293372515668 12/10/2021 13.711281 0.010902 0.0795744409698447 11/10/2021 13.700379 -0.012785 -0.09323158389996648 08/10/2021 13.713164 -0.011366 -0.08281522208775091 07/10/2021 13.72453 -0.006685 -0.04868469396189631 06/10/2021 13.731215 -0.060118 -0.43591145250426483 05/10/2021 13.791333 0.065017 0.4736667872136996 04/10/2021 13.726316 0.010579 0.07713037950494385 01/10/2021 13.715737 0.055269 0.40459082368188265 30/09/2021 13.660468 -0.032967 -0.2407504033867324 29/09/2021 13.693435 -0.001587 -0.011588152249773677 28/09/2021 13.695022 0.011467 0.08380132209794897 27/09/2021 13.683555 0.041012 0.30061844041832964 24/09/2021 13.642543 -0.050704 -0.37028471041236605 23/09/2021 13.693247 -0.034081 -0.24827118576900034 22/09/2021 13.727328 0.016762 0.12225607608030187 21/09/2021 13.710566 0.021693 0.15847177484954386 20/09/2021 13.688873 -0.013124 -0.09578165868814596 17/09/2021 13.701997 -0.007841 -0.05719250657812295 16/09/2021 13.709838 -0.005176 -0.037739662533337555 15/09/2021 13.715014 -0.023741 -0.17280313973136577 14/09/2021 13.738755 -0.036036 -0.2616083249466362 13/09/2021 13.774791 0.02389 0.17373407022565285 10/09/2021 13.750901 -0.003612 -0.02626047174480114 09/09/2021 13.754513 0.07146 0.5222518687898088 08/09/2021 13.683053 0.019376 0.1418066308212643 07/09/2021 13.663677 -0.064879 -0.4725842980135711 06/09/2021 13.728556 0.0713 0.5220668046348402 03/09/2021 13.657256 0.016886 0.12379429590253051 02/09/2021 13.64037 0.04457 0.3278218273290281 01/09/2021 13.5958 -0.014811 -0.10881950854373841 31/08/2021 13.610611 -0.034358 -0.2517997659063938 27/08/2021 13.644969 0.018329 0.13450858025162477 26/08/2021 13.62664 -0.022842 -0.16734700994513932 25/08/2021 13.649482 -0.059675 -0.43529299431029933 24/08/2021 13.709157 0.018412 0.13448501158994636 23/08/2021 13.690745 -0.002692 -0.01965905272722984 20/08/2021 13.693437 0.000084 0.0006134363146849424 19/08/2021 13.693353 -0.019266 -0.1404983249370525 18/08/2021 13.712619 0.011017 0.08040665609758625 17/08/2021 13.701602 0.000524 0.0038245165818339257 16/08/2021 13.701078 -0.013936 -0.10161127068481302 13/08/2021 13.715014 -0.00046 -0.0033538760672799203 12/08/2021 13.715474 0.037623 0.275065139984344 11/08/2021 13.677851 -0.001664 -0.012164173949149513 10/08/2021 13.679515 0.041561 0.3047451252585249 09/08/2021 13.637954 -0.006607 -0.048422224797118794 06/08/2021 13.644561 -0.038451 -0.28101268931138845 05/08/2021 13.683012 0.018526 0.1355777304759213 04/08/2021 13.664486 -0.006811 -0.049819706206367984 03/08/2021 13.671297 0.001235 0.009034340883018672 02/08/2021 13.670062 0.021579 0.15810548322476572 30/07/2021 13.648483 0.019508 0.14313622264330222 29/07/2021 13.628975 0.05731 0.4222768540190168 28/07/2021 13.571665 0.01546 0.11404371651210644 27/07/2021 13.556205 0.039536 0.2924980999386757 26/07/2021 13.516669 0.022772 0.16875777249522506 23/07/2021 13.493897 0.02633 0.19550673109701255 22/07/2021 13.467567 0.024039 0.17881466829243037 21/07/2021 13.443528 0.013065 0.09727885032705127 20/07/2021 13.430463 0.021212 0.15818929782133245 19/07/2021 13.409251 -0.015961 -0.1188882529378307 16/07/2021 13.425212 0.030108 0.2247686916055299 15/07/2021 13.395104 0.012577 0.0939807556525012 14/07/2021 13.382527 0.011859 0.08869414751753615 13/07/2021 13.370668 0.023078 0.17290012653969744 12/07/2021 13.34759 0.000941 0.0070504588829750445 09/07/2021 13.346649 0.010015 0.07509391050245512 08/07/2021 13.336634 -0.037925 -0.28356075142365444 07/07/2021 13.374559 -0.007021 -0.05246764582358735 06/07/2021 13.38158 0.062934 0.4725255104760649 05/07/2021 13.318646 -0.007154 -0.05368533221270017 02/07/2021 13.3258 0.036047 0.27123905162120016 01/07/2021 13.289753 0.012986 0.09780995629432979 30/06/2021 13.276767 0.033146 0.2502789833686724 29/06/2021 13.243621 0.02219 0.16783357262916548 28/06/2021 13.221431 0.033097 0.2509566409221968 25/06/2021 13.188334 -0.041787 -0.3158474514329839 24/06/2021 13.230121 0.016753 0.12678826473310967 23/06/2021 13.213368 0.007946 0.060172253487999094 22/06/2021 13.205422 0.025634 0.19449478246539323 21/06/2021 13.179788 -0.01498 -0.1135298475880743 18/06/2021 13.194768 -0.048189 -0.3638839875414532 17/06/2021 13.242957 -0.076428 -0.5738102772763157 16/06/2021 13.319385 -0.007008 -0.05258737304235287 15/06/2021 13.326393 -0.01775 -0.13301715966323202 14/06/2021 13.344143 -0.021316 -0.15948573109236278 11/06/2021 13.365459 0.047531 0.35689485631698864 10/06/2021 13.317928 0.000791 0.005939715120449688 09/06/2021 13.317137 0.037148 0.2797291473660106 08/06/2021 13.279989 0.001735 0.013066476963010347 07/06/2021 13.278254 -0.014656 -0.11025426336295062 04/06/2021 13.29291 0.036361 0.27428707124305124 03/06/2021 13.256549 0.02741 0.20719413410048831 02/06/2021 13.229139 -0.020289 -0.15313113894426233 01/06/2021 13.249428 0.023992 0.18140800802332718 28/05/2021 13.225436 0.054139 0.41103772847882786 27/05/2021 13.171297 -0.031199 -0.2363113762730926 26/05/2021 13.202496 0.008587 0.0650830621918038 25/05/2021 13.193909 0.073405 0.5594678375159978 21/05/2021 13.120504 0.031364 0.23961849288799722 20/05/2021 13.08914 -0.011534 -0.08804127176968146 19/05/2021 13.100674 -0.045662 -0.34733632245516927 18/05/2021 13.146336 0.024707 0.18829217012613297 17/05/2021 13.121629 0.009106 0.0694450640811078 14/05/2021 13.112523 -0.036401 -0.276836340372794 13/05/2021 13.148924 -0.026145 -0.1984429834864622 12/05/2021 13.175069 0.016973 0.12899282692571934 11/05/2021 13.158096 -0.024753 -0.18776669595472117 10/05/2021 13.182849 0.032575 0.24771346969652497 07/05/2021 13.150274 -0.004205 -0.0319662983231795 06/05/2021 13.154479 -0.005776 -0.04388972706075984 05/05/2021 13.160255 0.00076 0.005775297608304878 04/05/2021 13.159495 0.015702 0.11946323256916781 30/04/2021 13.143793 -0.001793 -0.013639559316716654 29/04/2021 13.145586 -0.011102 -0.08438293892809497 28/04/2021 13.156688 0.009737 0.0740627998081076 27/04/2021 13.146951 0.001201 0.009136032558051082 26/04/2021 13.14575 -0.014785 -0.1123434571618859 23/04/2021 13.160535 -0.014472 -0.10984434391571861 22/04/2021 13.175007 -0.016927 -0.12831325566061808 21/04/2021 13.191934 0.015155 0.11501293297853747 20/04/2021 13.176779 0.009635 0.07317456238042205 19/04/2021 13.167144 0.000334 0.0025366812462547877 16/04/2021 13.16681 -0.038794 -0.29376922100647573 15/04/2021 13.205604 0.011479 0.08700084317830853 14/04/2021 13.194125 -0.026413 -0.19978763345334358 13/04/2021 13.220538 -0.009305 -0.0703334121198566 12/04/2021 13.229843 -0.004315 -0.03260502103722806 09/04/2021 13.234158 -0.042998 -0.32384947499298794 08/04/2021 13.277156 0.017575 0.13254566641283763 07/04/2021 13.259581 0.002496 0.018827668375061335 06/04/2021 13.257085 -0.019206 -0.14466389746955682 01/04/2021 13.276291 0.048126 0.36381463339775394 31/03/2021 13.228165 0.031054 0.23530907635769677 30/03/2021 13.197111 -0.017889 -0.1353688989784336 29/03/2021 13.215 -0.033389 -0.25202309503442266 26/03/2021 13.248389 0.009212 0.069581364460948 25/03/2021 13.239177 0.006163 0.046572912263222875 24/03/2021 13.233014 0.070285 0.5339698173532251 23/03/2021 13.162729 0.02884 0.21958461808227556 22/03/2021 13.133889 0.030669 0.23405697225567457 19/03/2021 13.10322 0.005671 0.04329817739181583 18/03/2021 13.097549 -0.01709 -0.13031239365414482 17/03/2021 13.114639 -0.079934 -0.6058096764480366 16/03/2021 13.194573 0.022446 0.17040528078722594 15/03/2021 13.172127 0.032319 0.24596249808216375 12/03/2021 13.139808 -0.009393 -0.07143399815699829 11/03/2021 13.149201 0.05948 0.4544023512800617 10/03/2021 13.089721 0.002944 0.022495989654289974 09/03/2021 13.086777 0.040969 0.3140395750113753 08/03/2021 13.045808 -0.020178 -0.15443151400896954 05/03/2021 13.065986 0.038397 0.29473604056744496 04/03/2021 13.027589 0.00693 0.05322311259360989 03/03/2021 13.020659 -0.030728 -0.23543857829056788 02/03/2021 13.051387 0.000527 0.004038048067330428 01/03/2021 13.05086 0.109623 0.8470828561442774 26/02/2021 12.941237 0.0385 0.29838630361914686 25/02/2021 12.902737 -0.037644 -0.29090333584459377 24/02/2021 12.940381 -0.028117 -0.2168099960380917 23/02/2021 12.968498 -0.004112 -0.03169755353780002 22/02/2021 12.97261 0.065909 0.5106572159686662 19/02/2021 12.906701 -0.061491 -0.47416787166630475 18/02/2021 12.968192 -0.070229 -0.5386311732072465 17/02/2021 13.038421 -0.031416 -0.2403702509832372 16/02/2021 13.069837 0.005727 0.043837659052166585 15/02/2021 13.06411 -0.051313 -0.39124167020766315 12/02/2021 13.115423 -0.006506 -0.04958112484833594 11/02/2021 13.121929 0.018532 0.14142897448653963 10/02/2021 13.103397 -0.012019 -0.09164024991658672 09/02/2021 13.115416 -0.014193 -0.1080991825422981 08/02/2021 13.129609 -0.006561 -0.049946064948915854 05/02/2021 13.13617 -0.016842 -0.12804671659996966 04/02/2021 13.153012 -0.02321 -0.1761506446992165 03/02/2021 13.176222 0.030221 0.22988740073882544 02/02/2021 13.146001 0.007505 0.057122215510816456 01/02/2021 13.138496 0.039073 0.2982803135680098 29/01/2021 13.099423 -0.005242 -0.04000102253663104 28/01/2021 13.104665 0.017779 0.13585355599490972 27/01/2021 13.086886 0.008704 0.0665535928464675 26/01/2021 13.078182 0.005741 0.04391681706576454 25/01/2021 13.072441 0.028539 0.21879189218072936 22/01/2021 13.043902 -0.020144 -0.1541941906818148 21/01/2021 13.064046 -0.069815 -0.5315649373782774 20/01/2021 13.133861 0.002631 0.020036203767659237 19/01/2021 13.13123 0.023103 0.1762494367044201 18/01/2021 13.108127 -0.016546 -0.1260679027965116 15/01/2021 13.124673 0.017268 0.13174232428157975 14/01/2021 13.107405 -0.026783 -0.20391820187133 13/01/2021 13.134188 0.070276 0.5379399371336855 12/01/2021 13.063912 -0.031856 -0.2432541566099827 11/01/2021 13.095768 -0.03001 -0.22863406649114437 08/01/2021 13.125778 0.030704 0.23446984721124906 07/01/2021 13.095074 0.01458 0.11146368019434129 06/01/2021 13.080494 0.012573 0.09621270284691803 05/01/2021 13.067921 0.003336 0.025534680206068545 04/01/2021 13.064585 0.009598 0.07351979745364741 30/12/2020 13.054987 -0.013246 -0.10136029867236068 29/12/2020 13.068233 0.060105 0.4620572614291618 23/12/2020 13.008128 -0.013955 -0.10716411498836247 22/12/2020 13.022083 0.030142 0.2320053639406152 21/12/2020 12.991941 -0.04726 -0.36244552101006805 18/12/2020 13.039201 -0.026175 -0.20033866610497852 17/12/2020 13.065376 0.009921 0.07599122359197745 16/12/2020 13.055455 -0.018128 -0.13866129889564321 15/12/2020 13.073583 0.007587 0.05806675587532707 14/12/2020 13.065996 0.012879 0.09866608872041827 11/12/2020 13.053117 0.003578 0.02741859310125821 10/12/2020 13.049539 -0.008385 -0.06421388269682073 09/12/2020 13.057924 -0.012152 -0.0929757409214759 08/12/2020 13.070076 0.020905 0.16020174768190254 07/12/2020 13.049171 0.018504 0.14200347534013416 04/12/2020 13.030667 -0.004806 -0.03686862762862537 03/12/2020 13.035473 0.055997 0.4314272779579083 02/12/2020 12.979476 0.011561 0.0891508002635736 01/12/2020 12.967915 -0.013248 -0.10205557082982472 30/11/2020 12.981163 -0.002112 -0.01626708207289763 27/11/2020 12.983275 0.010301 0.07940353538055345 26/11/2020 12.972974 0.00351 0.027063570244691686 25/11/2020 12.969464 0.003267 0.02519628538730362 24/11/2020 12.966197 0.036535 0.2825673246524155 23/11/2020 12.929662 0.021996 0.1704103592392304 20/11/2020 12.907666 0.005506 0.04267502495706145 19/11/2020 12.90216 -0.001977 -0.015320668092720962 18/11/2020 12.904137 -0.01458 -0.11285950454677504 17/11/2020 12.918717 -0.007169 -0.055462348963931755 16/11/2020 12.925886 0.035406 0.2746678168695037 13/11/2020 12.89048 0.013765 0.10689838207959095 12/11/2020 12.876715 0.01867 0.14520092284635805 11/11/2020 12.858045 0.038396 0.29950898031607576 10/11/2020 12.819649 0.022515 0.17593783107999025 09/11/2020 12.797134 -0.013159 -0.10272208449876985 06/11/2020 12.810293 0.005389 0.042085438516368416 05/11/2020 12.804904 0.015942 0.12465436991680795 04/11/2020 12.788962 0.00816 0.06384575866209335 03/11/2020 12.780802 0.017806 0.1395126974888968 02/11/2020 12.762996 -0.028306 -0.22129099914926564 30/10/2020 12.791302 -0.011031 -0.08616398276782833 29/10/2020 12.802333 0.030918 0.24208750557397124 28/10/2020 12.771415 -0.064576 -0.5030854259713956 27/10/2020 12.835991 0.022635 0.17665161258299544 26/10/2020 12.813356 0.005929 0.0462934514481324 23/10/2020 12.807427 0.034451 0.2697178793728259 22/10/2020 12.772976 -0.044157 -0.3445154232229626 21/10/2020 12.817133 -0.008361 -0.0651904714157599 20/10/2020 12.825494 0.008897 0.06941780255710622 19/10/2020 12.816597 -0.014989 -0.1168133074118819 16/10/2020 12.831586 0.039705 0.3103921932982335 15/10/2020 12.791881 -0.015772 -0.12314512268563178 14/10/2020 12.807653 0.008563 0.06690319389894125 13/10/2020 12.79909 -0.001125 -0.00878891487369548 12/10/2020 12.800215 0.013497 0.10555484214166606 09/10/2020 12.786718 0.037679 0.29554384452035953 08/10/2020 12.749039 0.032408 0.25484737270429564 07/10/2020 12.716631 0.009852 0.07753341739869718 06/10/2020 12.706779 0.019262 0.151818515789969 05/10/2020 12.687517 0.01255 0.09901406449421131 02/10/2020 12.674967 0.012882 0.10173679927121007 01/10/2020 12.662085 0.003494 0.02760180813172651 30/09/2020 12.658591 -0.017846 -0.14078088346118078 29/09/2020 12.676437 0.01713 0.1353154639507518 28/09/2020 12.659307 -0.009589 -0.07568931026034155 25/09/2020 12.668896 -0.005468 -0.04314220421632202 24/09/2020 12.674364 -0.026015 -0.20483640685053572 23/09/2020 12.700379 -0.014777 -0.11621564061030788 22/09/2020 12.715156 0.01348 0.106127726766137 21/09/2020 12.701676 -0.003878 -0.030522085066105736 18/09/2020 12.705554 -0.024483 -0.19232465702966928 17/09/2020 12.730037 0.011989 0.09426761087865056 16/09/2020 12.718048 0.028959 0.22821969331289269 15/09/2020 12.689089 0.021139 0.16686993554600388 14/09/2020 12.66795 0.022972 0.18166895980364695 11/09/2020 12.644978 0.030491 0.2417141497708151 10/09/2020 12.614487 0.00020 0.0015855038021570303 09/09/2020 12.614287 0.008206 0.06509556776606465 08/09/2020 12.606081 -0.007733 -0.06130580330421869 07/09/2020 12.613814 -0.034616 -0.2736782351643643 04/09/2020 12.64843 -0.03855 -0.3038548180890961 03/09/2020 12.68698 0.003773 0.029747996701465173 02/09/2020 12.683207 0.046343 0.366728644068655 01/09/2020 12.636864 -0.030533 -0.24103610236578202 28/08/2020 12.667397 -0.005191 -0.04096243008926038 27/08/2020 12.672588 -0.013127 -0.10347859777710598 26/08/2020 12.685715 0.017044 0.134536606089147 25/08/2020 12.668671 -0.061213 -0.4808606268525306 24/08/2020 12.729884 0.024706 0.19445615008306064 21/08/2020 12.705178 -0.022437 -0.17628597345221395 20/08/2020 12.727615 0.006766 0.053188273832980804 19/08/2020 12.720849 0.015809 0.12443093449528692 18/08/2020 12.70504 -0.015008 -0.11798697614977553 17/08/2020 12.720048 0.018669 0.14698404007942759 14/08/2020 12.701379 -0.004089 -0.03218299396763661 13/08/2020 12.705468 -0.051547 -0.4040678795157018 12/08/2020 12.757015 -0.033901 -0.26503965783216776 11/08/2020 12.790916 -0.020407 -0.1592887791526293 10/08/2020 12.811323 0.038093 0.2982252726992311 07/08/2020 12.77323 0.020081 0.15745914989309698 06/08/2020 12.753149 0.034591 0.27197265601965254 05/08/2020 12.718558 -0.018593 -0.1459745589888979 04/08/2020 12.737151 0.052 0.4099281120106493 03/08/2020 12.685151 -0.000080 -0.0006306546565844958 31/07/2020 12.685231 -0.001892 -0.014912758392899635 30/07/2020 12.687123 0.020783 0.1640805473404314 29/07/2020 12.66634 0.014511 0.1146948792937369 28/07/2020 12.651829 -0.001076 -0.008503975964412916 27/07/2020 12.652905 0.036184 0.2867940093150986 24/07/2020 12.616721 -0.025256 -0.199778879521771 23/07/2020 12.641977 0.012986 0.10282690042300291 22/07/2020 12.628991 0.026158 0.2075565073345017 21/07/2020 12.602833 0.029044 0.23098844747593586 20/07/2020 12.573789 0.064572 0.5161953781759482 17/07/2020 12.509217 0.000107 0.0008553766015328029 16/07/2020 12.50911 0.014568 0.11659491000150306 15/07/2020 12.494542 0.015924 0.12761028504919375 14/07/2020 12.478618 0.058485 0.47088867727905975 13/07/2020 12.420133 -0.017317 -0.13923272053354988 10/07/2020 12.43745 -0.028882 -0.23168001622289539 09/07/2020 12.466332 -0.013099 -0.10496472154860266 08/07/2020 12.479431 0.02582 0.20732942437338053 07/07/2020 12.453611 -0.004761 -0.03821526600746871 06/07/2020 12.458372 0.016885 0.1357152886949928 03/07/2020 12.441487 -0.01422 -0.11416453518054014 02/07/2020 12.455707 0.05147 0.41493886322875 01/07/2020 12.404237 -0.046957 -0.37712849064916987 30/06/2020 12.451194 0.012551 0.10090328985243809 29/06/2020 12.438643 0.010386 0.08356763140639914 26/06/2020 12.428257 0.010404 0.08378259913368277 25/06/2020 12.417853 -0.01612 -0.12964480460107158 24/06/2020 12.433973 0.037275 0.3006849081908747 23/06/2020 12.396698 0.022804 0.1842912182696894 22/06/2020 12.373894 0.037957 0.30769450265512865 19/06/2020 12.335937 0.018791 0.15255969199358357 18/06/2020 12.317146 0.037803 0.3078584904746125 17/06/2020 12.279343 0.001413 0.011508454601060602 16/06/2020 12.27793 0.02982 0.24346613477507958 15/06/2020 12.24811 -0.000638 -0.005208695615257984 12/06/2020 12.248748 0.015183 0.12410936632126449 11/06/2020 12.233565 0.03083 0.25264827925870714 10/06/2020 12.202735 -0.030116 -0.24618954322258974 09/06/2020 12.232851 -0.022575 -0.18420412313696807 08/06/2020 12.255426 0.034296 0.28062871436602016 05/06/2020 12.22113 -0.000266 -0.0021765107684915863 04/06/2020 12.221396 0.068216 0.5613016510904965 03/06/2020 12.15318 -0.036051 -0.2957610697508317 02/06/2020 12.189231 0.003503 0.02874674373168349 29/05/2020 12.185728 0.035664 0.293529318034868 28/05/2020 12.150064 0.050114 0.4141670006900855 27/05/2020 12.09995 0.033586 0.27834399824172384 26/05/2020 12.066364 0.015111 0.12538945120478343 22/05/2020 12.051253 -0.000302 -0.002505900690823715 21/05/2020 12.051555 0.022023 0.1830744537692738 20/05/2020 12.029532 0.024312 0.20251190732031565 19/05/2020 12.00522 0.065733 0.5505512925304077 18/05/2020 11.939487 0.022879 0.19199255358571835 15/05/2020 11.916608 -0.015681 -0.13141652871464982 14/05/2020 11.932289 -0.032081 -0.26813781252167895 13/05/2020 11.96437 0.024789 0.20762035116642702 12/05/2020 11.939581 0.000542 0.0045397288676249405 11/05/2020 11.939039 -0.023027 -0.19250019185649034 07/05/2020 11.962066 0.02985 0.2501630878958276 06/05/2020 11.932216 -0.081512 -0.6784904735649084 05/05/2020 12.013728 -0.085276 -0.7048183470308795 30/04/2020 12.099004 0.099949 0.8329739300303233 29/04/2020 11.999055 0.027645 0.2309251792395382 28/04/2020 11.97141 0.019842 0.1660200569498496 27/04/2020 11.951568 0.028143 0.23603117392863207 24/04/2020 11.923425 0.047083 0.39644361875062206 23/04/2020 11.876342 0.094903 0.8055297829068249 22/04/2020 11.781439 -0.02744 -0.23236752616399914 21/04/2020 11.808879 -0.085022 -0.7148369571934389 20/04/2020 11.893901 -0.080616 -0.6732296592839611 17/04/2020 11.974517 0.017632 0.14746315616483724 16/04/2020 11.956885 0.012533 0.1049282539563469 15/04/2020 11.944352 -0.022647 -0.18924544073246768 14/04/2020 11.966999 -0.029015 -0.24187200848548526 09/04/2020 11.996014 0.078796 0.6611945841722455 08/04/2020 11.917218 -0.01225 -0.10268689265942119 07/04/2020 11.929468 -0.052441 -0.43766815454866165 06/04/2020 11.981909 -0.00218 -0.01819078613318042 03/04/2020 11.984089 0.026183 0.2189597409446102 02/04/2020 11.957906 0.0165 0.1381746839526267 01/04/2020 11.941406 -0.03826 -0.3193745134463682 31/03/2020 11.979666 -0.109813 -0.9083352558038275 30/03/2020 12.089479 0.019015 0.15753329780860123 27/03/2020 12.070464 0.097243 0.8121707600653157 26/03/2020 11.973221 0.259245 2.21312558605208 25/03/2020 11.713976 0.021591 0.18465864748723207 24/03/2020 11.692385 -0.061302 -0.5215554914810987 23/03/2020 11.753687 -0.058042 -0.4913929196987164 20/03/2020 11.811729 0.112041 0.9576409217066302 19/03/2020 11.699688 0.130085 1.1243687445455128 18/03/2020 11.569603 -0.141874 -1.2114099698953429 17/03/2020 11.711477 -0.09845 -0.8336207327953847 16/03/2020 11.809927 -0.319043 -2.630421214662086 13/03/2020 12.12897 -0.04683 -0.38461538461538464 12/03/2020 12.1758 -0.332753 -2.6602037821640923 11/03/2020 12.508553 0.033139 0.26563447112857336 10/03/2020 12.475414 -0.028572 -0.2285031349203366 09/03/2020 12.503986 -0.198356 -1.5615702993983314 06/03/2020 12.702342 -0.075022 -0.5871477090266819 05/03/2020 12.777364 -0.077544 -0.6032248538846019 04/03/2020 12.854908 -0.000318 -0.002473702134836058 03/03/2020 12.855226 0.100805 0.7903533998132882 02/03/2020 12.754421 -0.020589 -0.1611662143512999 28/02/2020 12.77501 -0.024746 -0.19333181038763553 27/02/2020 12.799756 -0.049857 -0.3880039033082164 26/02/2020 12.849613 -0.019187 -0.1490970409051349 25/02/2020 12.8688 -0.001449 -0.011258523436492954 24/02/2020 12.870249 -0.028729 -0.22272307154876922 21/02/2020 12.898978 -0.000679 -0.005263705848922959 20/02/2020 12.899657 0.0245 0.19028894171931263 19/02/2020 12.875157 0.006963 0.05411015718289606 18/02/2020 12.868194 -0.020752 -0.16100618312777476 17/02/2020 12.888946 0.00353 0.027395312654244146 14/02/2020 12.885416 0.005153 0.04000694706311509 13/02/2020 12.880263 0.031421 0.24454343823357777 12/02/2020 12.848842 0.020162 0.15716348057633364 11/02/2020 12.82868 -0.040423 -0.3141089165266608 10/02/2020 12.869103 0.001545 0.012006940244605854 07/02/2020 12.867558 0.006429 0.049987835438086346 06/02/2020 12.861129 -0.013848 -0.10755747369490447 05/02/2020 12.874977 -0.010364 -0.08043248525591988 04/02/2020 12.885341 -0.002066 -0.01603115351288277 03/02/2020 12.887407 -0.01374 -0.10650215829646775 31/01/2020 12.901147 0.023821 0.18498405647259378 30/01/2020 12.877326 0.021738 0.1690937824080859 29/01/2020 12.855588 0.036437 0.2842387924130077 28/01/2020 12.819151 -0.004602 -0.03588653025366287 27/01/2020 12.823753 0.063825 0.5001987472029623 24/01/2020 12.759928 0.008468 0.06640808189807285 23/01/2020 12.75146 0.03923 0.3086004579841617 22/01/2020 12.71223 -0.001424 -0.011200556504054618 21/01/2020 12.713654 0.006497 0.05112866709681796 20/01/2020 12.707157 0.010554 0.0831245963979499 17/01/2020 12.696603 0.015644 0.12336606403348517 16/01/2020 12.680959 -0.023455 -0.18462087271400318 15/01/2020 12.704414 0.017375 0.1369507889114237 14/01/2020 12.687039 0.024714 0.1951774259466567 13/01/2020 12.662325 -0.034059 -0.2682574818152948 10/01/2020 12.696384 0.013092 0.10322241260392018 08/01/2020 12.683292 -0.019947 -0.15702294509297984 07/01/2020 12.703239 -0.030237 -0.23746069023101 06/01/2020 12.733476 0.004815 0.03782801663112876 03/01/2020 12.728661 0.064121 0.5063034267332253 02/01/2020 12.66454 0.020382 0.16119697333741004 30/12/2019 12.644158 -0.048827 -0.3846770479914693 27/12/2019 12.692985 0.024042 0.18977115928298044 23/12/2019 12.668943 -0.01116 -0.08801190337334011 20/12/2019 12.680103 0.004942 0.038989642814004494 19/12/2019 12.675161 -0.018255 -0.14381471465206844 18/12/2019 12.693416 -0.029275 -0.23010069174831016 17/12/2019 12.722691 0.025647 0.20199189669658543 16/12/2019 12.697044 -0.021191 -0.16661903165022504 13/12/2019 12.718235 0.054669 0.43170304478217275 12/12/2019 12.663566 -0.023162 -0.18256874428142544 11/12/2019 12.686728 0.027293 0.2155941398648518 10/12/2019 12.659435 0.006485 0.051252869884098176 09/12/2019 12.65295 0.031812 0.25205334099032906 06/12/2019 12.621138 0.013811 0.10954740842368886 05/12/2019 12.607327 -0.055079 -0.4349805242384425 04/12/2019 12.662406 -0.009614 -0.07586793581449525 03/12/2019 12.67202 0.068165 0.540826596307241 02/12/2019 12.603855 -0.072807 -0.5743388914211013 29/11/2019 12.676662 0.024949 0.1971985927913477 28/11/2019 12.651713 0.000975 0.007707060252137069 27/11/2019 12.650738 -0.012143 -0.09589444929633312 26/11/2019 12.662881 -0.001244 -0.009823023698834305 25/11/2019 12.664125 -0.006653 -0.05250664166004645 22/11/2019 12.670778 0.003974 0.03137334405742759 21/11/2019 12.666804 -0.008784 -0.06929856035080977 20/11/2019 12.675588 0.009587 0.075690819857033 19/11/2019 12.666001 -0.025465 -0.2006466392456159 18/11/2019 12.691466 0.015734 0.1241269537727683 15/11/2019 12.675732 0.019046 0.15048172957755293 14/11/2019 12.656686 -0.005209 -0.04113918177334435 13/11/2019 12.661895 0.001034 0.008166901129393965 12/11/2019 12.660861 0.019479 0.15408916525107777 11/11/2019 12.641382 -0.02747 -0.21683101199698285 08/11/2019 12.668852 -0.027684 -0.21804372468207076 07/11/2019 12.696536 -0.058741 -0.4605231230964251 06/11/2019 12.755277 0.008017 0.06289194697527155 05/11/2019 12.74726 0.011814 0.09276471354046023 04/11/2019 12.735446 0.010244 0.08050166905012589 01/11/2019 12.725202 -0.039621 -0.31039208299245513 31/10/2019 12.764823 0.0405 0.31828805351766065 30/10/2019 12.724323 -0.00813 -0.06385258205940364 29/10/2019 12.732453 0.022947 0.18054989706130198 28/10/2019 12.709506 -0.020489 -0.16095057382190645 25/10/2019 12.729995 -0.023167 -0.1816569098706658 24/10/2019 12.753162 0.029529 0.23207994131864695 23/10/2019 12.723633 -0.010291 -0.08081562289833047 22/10/2019 12.733924 0.026207 0.20622901816274317 21/10/2019 12.707717 -0.044744 -0.35086560939100303 18/10/2019 12.752461 -0.025334 -0.19826581972867777 17/10/2019 12.777795 0.019543 0.15317929133238628 16/10/2019 12.758252 0.009707 0.07614202248178126 15/10/2019 12.748545 -0.006201 -0.04861719708099244 14/10/2019 12.754746 0.014279 0.11207595451563902 11/10/2019 12.740467 0.007627 0.05990022650092203 10/10/2019 12.73284 -0.054576 -0.4267945924336864 09/10/2019 12.787416 -0.01253 -0.09789103797781647 08/10/2019 12.799946 0.025647 0.20077031232790152 07/10/2019 12.774299 -0.017753 -0.13878148712966457 04/10/2019 12.792052 0.011702 0.09156243764842122 03/10/2019 12.78035 0.018613 0.14585005160347686 02/10/2019 12.761737 -0.040874 -0.31926300033641575 01/10/2019 12.802611 -0.024069 -0.18764793383790662 30/09/2019 12.82668 -0.023331 -0.1815640469101544 27/09/2019 12.850011 -0.017255 -0.13409997119823278 26/09/2019 12.867266 -0.003285 -0.025523382798452062 25/09/2019 12.870551 -0.036459 -0.28247440731819373 24/09/2019 12.90701 0.019778 0.15346972879824 23/09/2019 12.887232 0.052858 0.41184712242295574 20/09/2019 12.834374 -0.016543 -0.12873011318958794 19/09/2019 12.850917 -0.015588 -0.12115178131124187 18/09/2019 12.866505 0.025934 0.20196921149378794 17/09/2019 12.840571 -0.044728 -0.3471242692932465 16/09/2019 12.885299 0.056097 0.4372602442459009 13/09/2019 12.829202 -0.090536 -0.7007572444580532 12/09/2019 12.919738 0.095496 0.7446521985470954 11/09/2019 12.824242 0.023596 0.1843344468708845 10/09/2019 12.800646 -0.04522 -0.35201986382233785 09/09/2019 12.845866 -0.065053 -0.5038603371301454 06/09/2019 12.910919 0.037612 0.29217045783185314 05/09/2019 12.873307 -0.041331 -0.3200321991216479 04/09/2019 12.914638 0.010848 0.08406832411252818 03/09/2019 12.90379 0.036703 0.28524715811745116 02/09/2019 12.867087 -0.021657 -0.16803033716861782 30/08/2019 12.888744 -0.048572 -0.3754410883988611 29/08/2019 12.937316 0.002853 0.02205735174316862 28/08/2019 12.934463 0.017153 0.13279080551600914 27/08/2019 12.91731 0.070003 0.5448846205667849 23/08/2019 12.847307 0.007046 0.05487427397309136 22/08/2019 12.840261 -0.020847 -0.16209334374612203 21/08/2019 12.861108 -0.004456 -0.03463509256181851 20/08/2019 12.865564 0.039739 0.3098358195281785 19/08/2019 12.825825 -0.041131 -0.31966379616126767 16/08/2019 12.866956 -0.049522 -0.3834017291710635 15/08/2019 12.916478 0.128748 1.0068088706908889 14/08/2019 12.78773 0.01931 0.15123249391858978 13/08/2019 12.76842 0.057416 0.4517031070086989 12/08/2019 12.711004 0.053406 0.42192839431304424 09/08/2019 12.657598 -0.066793 -0.5249209962189939 08/08/2019 12.724391 -0.049624 -0.3884761369076207 07/08/2019 12.774015 0.050969 0.40060375479268095 06/08/2019 12.723046 0.057283 0.4522664761688656 05/08/2019 12.665763 -0.001879 -0.014833068380050525 02/08/2019 12.667642 -0.021776 -0.1716075552085998 01/08/2019 12.689418 -0.016921 -0.1331697509408493 31/07/2019 12.706339 0.039873 0.31479182907055525 30/07/2019 12.666466 -0.021397 -0.16864148044473684 29/07/2019 12.687863 -0.00555 -0.04372346507594135 26/07/2019 12.693413 0.03561 0.28132844222650644 25/07/2019 12.657803 -0.009253 -0.07304775474269633 24/07/2019 12.667056 0.059151 0.4691580401343443 23/07/2019 12.607905 0.002564 0.020340584201569794 22/07/2019 12.605341 -0.010173 -0.08063880710686858 19/07/2019 12.615514 0.031041 0.24666110372679095 18/07/2019 12.584473 0.051896 0.4140888182853375 17/07/2019 12.532577 0.015832 0.1264865586060913 16/07/2019 12.516745 0.011205 0.0896002891518479 15/07/2019 12.50554 0.043969 0.3528367330250736 12/07/2019 12.461571 -0.011789 -0.09451342701565577 11/07/2019 12.47336 -0.015156 -0.12135949539560985 10/07/2019 12.488516 0.014549 0.11663490852589237 09/07/2019 12.473967 -0.019303 -0.15450718666930274 08/07/2019 12.49327 -0.013409 -0.1072147130345314 05/07/2019 12.506679 0.006545 0.052359438706817064 04/07/2019 12.500134 0.006231 0.04987232572559592 03/07/2019 12.493903 0.089021 0.7176287529377546 02/07/2019 12.404882 -0.001409 -0.01135714130838943 01/07/2019 12.406291 0.056186 0.4549435004803603 28/06/2019 12.350105 0.024733 0.20066737133775758 27/06/2019 12.325372 -0.000417 -0.003383150563424378 26/06/2019 12.325789 -0.012694 -0.10288136718265933 25/06/2019 12.338483 -0.014753 -0.11942619731380506 24/06/2019 12.353236 0.000683 0.00552922136824671 21/06/2019 12.352553 -0.034728 -0.28035208049288624 20/06/2019 12.387281 0.076139 0.61845602950563 19/06/2019 12.311142 -0.009379 -0.0761250275049245 18/06/2019 12.320521 0.197492 1.6290648154021574 17/06/2019 12.123029 -0.001657 -0.013666333297208686 14/06/2019 12.124686 -0.004933 -0.04066904327332953 13/06/2019 12.129619 0.004346 0.03584249195873775 12/06/2019 12.125273 -0.044609 -0.3665524447977392 11/06/2019 12.169882 -0.011308 -0.09283165273671948 07/06/2019 12.18119 0.053881 0.44429477306136095 06/06/2019 12.127309 -0.004255 -0.035073795926065264 05/06/2019 12.131564 0.011666 0.09625493547882993 04/06/2019 12.119898 0.023411 0.1935355281248184 03/06/2019 12.096487 0.022948 0.19006854576773222 31/05/2019 12.073539 0.002246 0.018606126120872056 30/05/2019 12.071293 0.006938 0.057508254689123454 29/05/2019 12.064355 0.024815 0.20611252589384643 28/05/2019 12.03954 -0.002173 -0.018045605305491003 24/05/2019 12.041713 0.036077 0.3005005315836662 23/05/2019 12.005636 -0.020729 -0.17236297085611488 22/05/2019 12.026365 0.016992 0.14148948492148591 21/05/2019 12.009373 0.007515 0.06261530506359932 20/05/2019 12.001858 -0.015263 -0.12701045450070778 17/05/2019 12.017121 0.00305 0.025386898412702905 16/05/2019 12.014071 0.01897 0.15814789721237027 15/05/2019 11.995101 -0.00369 -0.030753098374661246 14/05/2019 11.998791 -0.017981 -0.14963253026686368 13/05/2019 12.016772 -0.004855 -0.0403855484785878 10/05/2019 12.021627 0.001095 0.009109413793000176 09/05/2019 12.020532 -0.039246 -0.32542887605393733 08/05/2019 12.059778 -0.005115 -0.042395734466936424 07/05/2019 12.064893 -0.009729 -0.08057395088641284 03/05/2019 12.074622 0.004324 0.03582347345525355 02/05/2019 12.070298 -0.011355 -0.09398548360890682 30/04/2019 12.081653 0.02933 0.24335557551851209 29/04/2019 12.052323 0.016635 0.13821395170762155 26/04/2019 12.035688 0.003174 0.02637852738006372 25/04/2019 12.032514 -0.028018 -0.23231147680715908 24/04/2019 12.060532 0.026002 0.21606161603319782 23/04/2019 12.03453 -0.023429 -0.1943031984102782 18/04/2019 12.057959 0.043922 0.36558901891179457 17/04/2019 12.014037 -0.008747 -0.07275353196065071 16/04/2019 12.022784 -0.006771 -0.056286371357876494 15/04/2019 12.029555 -0.009221 -0.07659416538691309 12/04/2019 12.038776 -0.025337 -0.21001958453141148 11/04/2019 12.064113 0.00024 0.001989410863327225 10/04/2019 12.063873 0.012814 0.10633090419688428 09/04/2019 12.051059 0.008409 0.06982682383030313 08/04/2019 12.04265 0.011426 0.09496955588226103 05/04/2019 12.031224 0.013555 0.11279225613552844 04/04/2019 12.017669 0.018024 0.15020444354812162 03/04/2019 11.999645 -0.029074 -0.24170487314567743 02/04/2019 12.028719 0.017485 0.14557205362912753 01/04/2019 12.011234 -0.010702 -0.0890206036698249 29/03/2019 12.021936 0.015063 0.12545314671022173 28/03/2019 12.006873 -0.025145 -0.2089840623576195 27/03/2019 12.032018 0.000735 0.006109074152773233 26/03/2019 12.031283 -0.009145 -0.07595244953086386 25/03/2019 12.040428 -0.015868 -0.13161587937124306 22/03/2019 12.056296 -0.022233 -0.18407042778139623 21/03/2019 12.078529 0.052398 0.4357012242757043 20/03/2019 12.026131 0.008808 0.07329419372351063 19/03/2019 12.017323 -0.010809 -0.08986432806025076 18/03/2019 12.028132 0.027667 0.230549399544101 15/03/2019 12.000465 -0.011781 -0.09807491454970203 14/03/2019 12.012246 0.022871 0.190760569254027 13/03/2019 11.989375 0.006425 0.0536178486933518 12/03/2019 11.98295 0.011747 0.09812714728837194 11/03/2019 11.971203 0.001102 0.00920627152602973 08/03/2019 11.970101 -0.049781 -0.4141554800621171 07/03/2019 12.019882 0.060219 0.5035175322247792 06/03/2019 11.959663 0.038197 0.32040522533050886 05/03/2019 11.921466 0.013669 0.11479033443381677 04/03/2019 11.907797 0.028006 0.23574488810451294 01/03/2019 11.879791 0.011055 0.09314386974316388 28/02/2019 11.868736 0.017426 0.14703859742087583 27/02/2019 11.85131 -0.047144 -0.3962195424716522 26/02/2019 11.898454 -0.001146 -0.009630575817674543 25/02/2019 11.8996 0.02336 0.19669525034859517 22/02/2019 11.87624 -0.001213 -0.01021262723582236 21/02/2019 11.877453 -0.018042 -0.15167086363366972 20/02/2019 11.895495 -0.014525 -0.12195613441455178 19/02/2019 11.91002 -0.004277 -0.03589804753062644 18/02/2019 11.914297 0.023158 0.19475005716441462 15/02/2019 11.891139 0.004206 0.035383391157332175 14/02/2019 11.886933 0.010985 0.09249787890617238 13/02/2019 11.875948 0.018637 0.1571772891847064 12/02/2019 11.857311 0.018483 0.15612187287457846 11/02/2019 11.838828 0.012982 0.10977650140209842 08/02/2019 11.825846 -0.040167 -0.33850460133492183 07/02/2019 11.866013 -0.030447 -0.2559332776304884 06/02/2019 11.89646 -0.010389 -0.087252303275199 05/02/2019 11.906849 -0.009665 -0.08110593416833144 04/02/2019 11.916514 -0.012537 -0.10509637355058671 01/02/2019 11.929051 -0.035638 -0.2978598106478154 31/01/2019 11.964689 0.033485 0.2806506367672533 30/01/2019 11.931204 0.004046 0.03392258239557152 29/01/2019 11.927158 0.00625 0.05242889216157024 28/01/2019 11.920908 -0.028686 -0.24005836516286663 25/01/2019 11.949594 0.008118 0.06798154599984123 24/01/2019 11.941476 0.048504 0.4078375026864605 23/01/2019 11.892972 0.007291 0.0613427198660304 22/01/2019 11.885681 0.004874 0.04102414928548204 21/01/2019 11.880807 -0.008427 -0.0708792509256694 18/01/2019 11.889234 0.014567 0.1226729136909692 17/01/2019 11.874667 -0.020292 -0.17059327400792218 16/01/2019 11.894959 0.014896 0.12538654045858175 15/01/2019 11.880063 -0.010846 -0.09121253892364327 14/01/2019 11.890909 0.01346 0.11332399743412916 11/01/2019 11.877449 0.001305 0.010988415095000531 10/01/2019 11.876144 0.010985 0.09258198731260155 09/01/2019 11.865159 0.054761 0.4636676935019463 08/01/2019 11.810398 0.003252 0.027542642396392827 07/01/2019 11.807146 -0.003191 -0.02701870403867392 04/01/2019 11.810337 -0.015415 -0.1303511184743262 03/01/2019 11.825752 -0.050641 -0.4264005072920709 02/01/2019 11.876393 0.012833 0.10817157750287434 28/12/2018 11.86356 -0.034094 -0.28656069507484416 27/12/2018 11.897654 0.009808 0.08250443351974782 21/12/2018 11.887846 -0.059434 -0.4974688799458956 20/12/2018 11.94728 0.009413 0.07884993190157003 19/12/2018 11.937867 0.018339 0.15385676345573415 18/12/2018 11.919528 -0.005265 -0.04415170980326451 17/12/2018 11.924793 -0.011495 -0.09630297124198076 14/12/2018 11.936288 0.006273 0.05258166062657926 13/12/2018 11.930015 0.005464 0.04582143176711643 12/12/2018 11.924551 0.024209 0.20343112828185947 11/12/2018 11.900342 -0.001898 -0.0159465781231096 10/12/2018 11.90224 0.003509 0.029490539789495198 07/12/2018 11.898731 0.010763 0.09053691934567791 06/12/2018 11.887968 -0.026553 -0.2228625053411715 05/12/2018 11.914521 0.008066 0.06774476533947342 04/12/2018 11.906455 0.020716 0.17429290681883558 03/12/2018 11.885739 0.041147 0.3473906066160827 30/11/2018 11.844592 0.012196 0.10307295327167887 29/11/2018 11.832396 0.049648 0.42136180795855094 28/11/2018 11.782748 -0.009235 -0.0783159202315675 27/11/2018 11.791983 0.005276 0.04476229026478727 26/11/2018 11.786707 0.074402 0.6352464352661581 23/11/2018 11.712305 -0.059751 -0.5075663928204215 22/11/2018 11.772056 0.009288 0.07896100645698359 21/11/2018 11.762768 -0.003653 -0.03104597396268585 20/11/2018 11.766421 -0.016388 -0.13908398243576722 19/11/2018 11.782809 -0.038561 -0.32619738659732334 16/11/2018 11.82137 -0.006923 -0.058529155474927784 15/11/2018 11.828293 0.00962 0.0813966170313706 14/11/2018 11.818673 -0.028673 -0.24202044913687842 13/11/2018 11.847346 -0.025428 -0.2141706731720826 12/11/2018 11.872774 -0.000648 -0.005457567329789171 09/11/2018 11.873422 0.010151 0.08556661986394815 08/11/2018 11.863271 -0.018491 -0.1556250663832519 07/11/2018 11.881762 0.010748 0.09053986458107117 06/11/2018 11.871014 -0.017988 -0.15129949511321472 05/11/2018 11.889002 0.022385 0.1886384299754513 02/11/2018 11.866617 0.009656 0.08143739361207311 01/11/2018 11.856961 -0.006071 -0.051175787100633294 31/10/2018 11.863032 0.016927 0.14289084893304593 30/10/2018 11.846105 -0.029112 -0.24514920443138008 29/10/2018 11.875217 0.033321 0.28138230567132155 26/10/2018 11.841896 0.027243 0.2305865436758913 25/10/2018 11.814653 0.020874 0.17699161566449567 24/10/2018 11.793779 -0.024118 -0.20408030295068572 23/10/2018 11.817897 -0.012347 -0.10436809249242873 22/10/2018 11.830244 0.025477 0.21581959220372585 19/10/2018 11.804767 0.004309 0.03651553185478055 18/10/2018 11.800458 -0.034744 -0.293564909158289 17/10/2018 11.835202 -0.00572 -0.048307049062564555 16/10/2018 11.840922 0.04281 0.3628546669161981 15/10/2018 11.798112 -0.000959 -0.008127758532853985 12/10/2018 11.799071 -0.002095 -0.017752483102093472 11/10/2018 11.801166 -0.018864 -0.15959350356978788 10/10/2018 11.82003 0.001439 0.012175732284838354 09/10/2018 11.818591 0.018289 0.1549875587929868 08/10/2018 11.800302 -0.034618 -0.29250725818171985 05/10/2018 11.83492 -0.04316 -0.3633583878876047 04/10/2018 11.87808 -0.018583 -0.15620346646786581 03/10/2018 11.896663 0.010011 0.08422051894848104 02/10/2018 11.886652 -0.014868 -0.12492521963581123 01/10/2018 11.90152 -0.038315 -0.3209005819594659 28/09/2018 11.939835 -0.05816 -0.48474765992151186 27/09/2018 11.997995 -0.003109 -0.025905949985934627 26/09/2018 12.001104 0.025012 0.208849431016395 25/09/2018 11.976092 0.006562 0.05482253689159056 24/09/2018 11.96953 -0.042078 -0.35031113236462597 21/09/2018 12.011608 0.026686 0.22266310953045834 20/09/2018 11.984922 -0.003951 -0.0329555580411937 19/09/2018 11.988873 -0.026679 -0.22203723973730047 18/09/2018 12.015552 0.005313 0.04423725456254451 17/09/2018 12.010239 0.02565 0.21402486142828928 14/09/2018 11.984589 -0.024727 -0.20589848747422418 13/09/2018 12.009316 -0.007356 -0.061214952026650976 12/09/2018 12.016672 0.008087 0.06734348801295073 11/09/2018 12.008585 -0.008626 -0.07178038231999088 10/09/2018 12.017211 0.031309 0.26121521767823563 07/09/2018 11.985902 -0.018523 -0.15430143467929533 06/09/2018 12.004425 0.021752 0.18152877909628345 05/09/2018 11.982673 0.004182 0.03491257788648002 04/09/2018 11.978491 0.028078 0.23495422292099863 03/09/2018 11.950413 0.002161 0.018086327606749508 31/08/2018 11.948252 -0.013656 -0.11416238947833406 30/08/2018 11.961908 0.009295 0.07776542250635907 29/08/2018 11.952613 0.004141 0.03465715114032991 28/08/2018 11.948472 -0.034786 -0.2902883339405694 24/08/2018 11.983258 -0.00242 -0.020190764343911125 23/08/2018 11.985678 -0.009246 -0.0770826059423136 22/08/2018 11.994924 -0.019626 -0.16335193577786933 21/08/2018 12.01455 0.022127 0.1845081681992038 20/08/2018 11.992423 0.026753 0.22358129548951292 17/08/2018 11.96567 0.003863 0.03229445183323891 16/08/2018 11.961807 0.002365 0.019775170112451734 15/08/2018 11.959442 -0.025344 -0.2114681063141219 14/08/2018 11.984786 0.009651 0.08059199332617127 13/08/2018 11.975135 -0.044104 -0.36694502871604434 10/08/2018 12.019239 -0.000652 -0.005424342034382841 09/08/2018 12.019891 0.005829 0.0485181448206277 08/08/2018 12.014062 0.003889 0.03238088244024462 07/08/2018 12.010173 -0.00813 -0.06764682168522461 06/08/2018 12.018303 0.023461 0.19559240546895074 03/08/2018 11.994842 0.011361 0.09480550768178295 02/08/2018 11.983481 -0.029412 -0.24483694310770937 01/08/2018 12.012893 -0.050905 -0.4219649566413496 31/07/2018 12.063798 0.026904 0.22351280986606678 30/07/2018 12.036894 -0.031438 -0.2604999597293147 27/07/2018 12.068332 -0.005695 -0.04716736180894742 26/07/2018 12.074027 -0.012206 -0.10099093737478004 25/07/2018 12.086233 0.01655 0.13712041981549972 24/07/2018 12.069683 0.006375 0.0528462010586151 23/07/2018 12.063308 -0.022686 -0.18770487557746596 20/07/2018 12.085994 -0.038945 -0.3211974922100639 19/07/2018 12.124939 0.01009 0.08328622172674212 18/07/2018 12.114849 -0.019968 -0.16455130720141886 17/07/2018 12.134817 0.027328 0.22571154101399554 16/07/2018 12.107489 -0.034116 -0.28098426855428094 13/07/2018 12.141605 0.02232 0.18416928061350155 12/07/2018 12.119285 -0.000755 -0.006229352378374989 11/07/2018 12.12004 -0.006894 -0.056848664303772084 10/07/2018 12.126934 -0.003155 -0.02600970198982052 09/07/2018 12.130089 0.004642 0.03828312473758699 06/07/2018 12.125447 -0.00731 -0.06025011462769756 05/07/2018 12.132757 -0.012595 -0.10370222287505541 04/07/2018 12.145352 -0.003873 -0.03187857661702701 03/07/2018 12.149225 0.012667 0.10437061315077965 02/07/2018 12.136558 0.024378 0.20126847520429847 29/06/2018 12.11218 0.069324 0.575644182742034 28/06/2018 12.042856 0.023518 0.19566801432824338 27/06/2018 12.019338 0.047683 0.39829914911513903 26/06/2018 11.971655 -0.042364 -0.35262138340217375 25/06/2018 12.014019 -0.034128 -0.2832634761179458 22/06/2018 12.048147 -0.000156 -0.0012947881539831791 21/06/2018 12.048303 -0.051647 -0.42683647453088647 20/06/2018 12.09995 0.00157 0.012976944020604411 19/06/2018 12.09838 0.010368 0.0857709274279344 18/06/2018 12.088012 0.013432 0.11124196452381781 15/06/2018 12.07458 0.050656 0.4212934146955686 14/06/2018 12.023924 0.05725 0.4784119630901619 13/06/2018 11.966674 0.029184 0.24447350322387704 12/06/2018 11.93749 0.003085 0.025849633894609744 11/06/2018 11.934405 0.068167 0.57446176286031 08/06/2018 11.866238 -0.0174 -0.14641980847952454 07/06/2018 11.883638 -0.009698 -0.08154146153778889 06/06/2018 11.893336 -0.10906 -0.9086519058361348 05/06/2018 12.002396 0.002422 0.02018337706398364 01/06/2018 11.999974 0.040751 0.3407495620743923 31/05/2018 11.959223 0.10112 0.852750224888416 30/05/2018 11.858103 0.0043 0.03627527806898765 29/05/2018 11.853803 -0.193259 -1.6042002606112593 25/05/2018 12.047062 -0.034354 -0.2843540856469142 24/05/2018 12.081416 0.036761 0.3052059191400667 23/05/2018 12.044655 -0.007435 -0.06169054495942197 22/05/2018 12.05209 -0.03232 -0.26745203117073985 18/05/2018 12.08441 -0.015569 -0.12866964479855708 17/05/2018 12.099979 -0.013503 -0.11147083885541746 16/05/2018 12.113482 -0.045697 -0.375823071607055 15/05/2018 12.159179 -0.010785 -0.08861981843167326 14/05/2018 12.169964 -0.017399 -0.14276263043941498 11/05/2018 12.187363 0.012104 0.0994147229229374 10/05/2018 12.175259 0.000192 0.0015769933750672583 09/05/2018 12.175067 0.014675 0.12067867549006644 08/05/2018 12.160392 -0.016653 -0.13675731673817415 04/05/2018 12.177045 -0.024258 -0.1988148314979146 03/05/2018 12.201303 0.024222 0.19891466600246807 02/05/2018 12.177081 0.001102 0.009050606936822083 30/04/2018 12.175979 -0.011331 -0.09297375712934192 27/04/2018 12.18731 0.011025 0.09054485830448285 26/04/2018 12.176285 0.034134 0.2811198773594563 25/04/2018 12.142151 0.000483 0.003978036625610254 24/04/2018 12.141668 0.004121 0.033952494684469606 23/04/2018 12.137547 -0.014688 -0.1208666553930203 20/04/2018 12.152235 -0.006819 -0.05608166556378481 19/04/2018 12.159054 -0.033593 -0.27551851538062244 18/04/2018 12.192647 0.004997 0.04100052101922848 17/04/2018 12.18765 0.027707 0.22785468648989554 16/04/2018 12.159943 -0.005793 -0.04761734103057966 13/04/2018 12.165736 0.012106 0.09960810062508074 12/04/2018 12.15363 -0.019577 -0.16082039843732224 11/04/2018 12.173207 0.027642 0.2275892475977857 10/04/2018 12.145565 -0.014404 -0.11845424934882647 09/04/2018 12.159969 -0.003901 -0.03207038549409028 06/04/2018 12.16387 0.009616 0.07911633243800895 05/04/2018 12.154254 -0.031211 -0.2561330240577606 04/04/2018 12.185465 0.016749 0.13763982987194376 03/04/2018 12.168716 0.002788 0.02291645980479253 29/03/2018 12.165928 0.016977 0.13974045989649642 28/03/2018 12.148951 0.003748 0.030859920579343135 27/03/2018 12.145203 0.025843 0.21323733266443112 26/03/2018 12.11936 -0.000259 -0.002137030875310519 23/03/2018 12.119619 0.009602 0.07928973179806437 22/03/2018 12.110017 0.051274 0.42520186390903264 21/03/2018 12.058743 -0.00502 -0.041612223317052895 20/03/2018 12.063763 0.017414 0.14455832219372028 19/03/2018 12.046349 0.008001 0.06646260766012081 16/03/2018 12.038348 0.009212 0.07658072865748629 15/03/2018 12.029136 0.002815 0.023406992046861214 14/03/2018 12.026321 0.001601 0.01331423933363937 13/03/2018 12.02472 0.000676 0.00562206858191803 12/03/2018 12.024044 0.011641 0.09690817066327195 09/03/2018 12.012403 -0.026868 -0.22316965869445085 08/03/2018 12.039271 0.028375 0.23624382394119472 07/03/2018 12.010896 0.030739 0.2565826140675786 06/03/2018 11.980157 -0.020116 -0.16762951976175874 05/03/2018 12.000273 -0.020188 -0.1679469697543214 01/03/2018 12.020461 0.007824 0.0651314111963926 28/02/2018 12.012637 0.012392 0.10326455834860038 27/02/2018 12.000245 -0.009306 -0.07748832575006342 26/02/2018 12.009551 0.015563 0.12975667476072178 23/02/2018 11.993988 0.035574 0.29748092012870603 22/02/2018 11.958414 0.005953 0.049805642536712734 21/02/2018 11.952461 -0.002941 -0.024599758335186052 20/02/2018 11.955402 -0.008636 -0.07218298704835274 19/02/2018 11.964038 -0.034353 -0.28631338985368954 16/02/2018 11.998391 0.024875 0.2077501712947141 15/02/2018 11.973516 0.003528 0.02947371375810903 14/02/2018 11.969988 0.009844 0.08230670132399744 13/02/2018 11.960144 -0.025365 -0.2116305615389384 12/02/2018 11.985509 0.005015 0.041859709624661554 09/02/2018 11.980494 -0.015473 -0.12898501638092202 08/02/2018 11.995967 -0.027784 -0.2310759762074248 07/02/2018 12.023751 0.011438 0.09521896407461244 06/02/2018 12.012313 0.031353 0.2616902151413576 05/02/2018 11.98096 0.013317 0.11127504388290994 02/02/2018 11.967643 -0.030793 -0.2566417823122947 01/02/2018 11.998436 0.026138 0.21832065991006905 31/01/2018 11.972298 0.021417 0.17920854537837003 30/01/2018 11.950881 0.003768 0.031539000258890997 29/01/2018 11.947113 -0.033501 -0.2796267369936132 26/01/2018 11.980614 -0.027413 -0.22828896037625498 25/01/2018 12.008027 -0.033229 -0.27595958428256984 24/01/2018 12.041256 -0.012995 -0.1078042924442174 23/01/2018 12.054251 0.005436 0.04511646995990892 22/01/2018 12.048815 0.012266 0.10190628559730866 19/01/2018 12.036549 0.005229 0.04346156531452908 18/01/2018 12.03132 -0.011395 -0.09462152014724254 17/01/2018 12.042715 -0.010325 -0.08566303604733744 16/01/2018 12.05304 0.033351 0.2774697415215984 15/01/2018 12.019689 -0.004271 -0.03552074358198131 12/01/2018 12.02396 0.034314 0.2861969402599543 11/01/2018 11.989646 -0.022379 -0.18630497355774733 10/01/2018 12.012025 0.004397 0.03661838957702554 09/01/2018 12.007628 -0.030154 -0.2504946509248963 08/01/2018 12.037782 0.010413 0.08657753827956888 05/01/2018 12.027369 -0.006771 -0.05626492628471997 04/01/2018 12.03414 0.011772 0.0979174818138989 03/01/2018 12.022368 0.023393 0.19495831935644503 02/01/2018 11.998975 -0.062638 -0.5193169437619993 28/12/2017 12.061613 -0.043682 -0.3608503551545006 27/12/2017 12.105295 0.030993 0.2566856452654572 21/12/2017 12.074302 0.003352 0.02776914824433868 20/12/2017 12.07095 -0.04659 -0.38448397942156576 19/12/2017 12.11754 -0.078318 -0.642168841257417 18/12/2017 12.195858 0.0208 0.1708410752540152 15/12/2017 12.175058 0.013572 0.11159820436417063 14/12/2017 12.161486 0.005332 0.043862557187084004 13/12/2017 12.156154 -0.022097 -0.1814464162382595 12/12/2017 12.178251 -0.018292 -0.14997692378897856 11/12/2017 12.196543 0.001432 0.011742410544684669 08/12/2017 12.195111 0.005961 0.048904148361452605 07/12/2017 12.18915 0.005523 0.04533132867577118 06/12/2017 12.183627 0.01651 0.13569360761468802 05/12/2017 12.167117 0.01607 0.13225197795712584 04/12/2017 12.151047 -0.020016 -0.16445564368535434 01/12/2017 12.171063 0.059715 0.49304998915067094 30/11/2017 12.111348 0.036155 0.29941550416626883 29/11/2017 12.075193 -0.01928 -0.15941165853195918 28/11/2017 12.094473 0.00614 0.05079277680388189 27/11/2017 12.088333 0.022627 0.1875315045800055 24/11/2017 12.065706 -0.018757 -0.15521583375281137 23/11/2017 12.084463 0.006589 0.05455430318282837 22/11/2017 12.077874 0.000294 0.002434262492982866 21/11/2017 12.07758 0.021222 0.17602330654083098 20/11/2017 12.056358 0.014756 0.12254183454992118 17/11/2017 12.041602 0.008791 0.07305857293029866 16/11/2017 12.032811 -0.001543 -0.012821627151735772 15/11/2017 12.034354 -0.000383 -0.003182454257205621 14/11/2017 12.034737 0.011282 0.0938332617371629 13/11/2017 12.023455 0.003281 0.027295777914695743 10/11/2017 12.020174 -0.018931 -0.15724590822988918 09/11/2017 12.039105 -0.049323 -0.40801831305112624 08/11/2017 12.088428 0.003789 0.031353853433271774 07/11/2017 12.084639 0.057022 0.4740922495287304 06/11/2017 12.027617 0.01677 0.13962379172759423 03/11/2017 12.010847 0.005667 0.04720462333759261 02/11/2017 12.00518 0.001101 0.009171882324333254 01/11/2017 12.004079 0.01971 0.1644642283627949 31/10/2017 11.984369 0 0 30/10/2017 11.984369 0.040338 0.33772517837570915 27/10/2017 11.944031 0.036585 0.3072447273747872 26/10/2017 11.907446 0.030572 0.25740779939233166 25/10/2017 11.876874 0.007146 0.060203569955436215 24/10/2017 11.869728 -0.02663 -0.22385002199832923 23/10/2017 11.896358 0.030191 0.2544292525126269 20/10/2017 11.866167 -0.031764 -0.2669707867695652 19/10/2017 11.897931 -0.003263 -0.02741741710957741 18/10/2017 11.901194 -0.03842 -0.3217859471838872 17/10/2017 11.939614 0.010724 0.08989939550117404 16/10/2017 11.92889 0.027833 0.23386998314519458 13/10/2017 11.901057 0.042496 0.35835713962258997 12/10/2017 11.858561 0.015246 0.12873084942855947 11/10/2017 11.843315 0.005235 0.044221698113207544 10/10/2017 11.83808 -0.008811 -0.07437394334091535 09/10/2017 11.846891 0.02085 0.17630583218847287 06/10/2017 11.826041 -0.003898 -0.03295029670060006 05/10/2017 11.829939 0.024488 0.20742960180004982 04/10/2017 11.805451 -0.01406 -0.11895585189607252 02/10/2017 11.819511 -0.007101 -0.060042554875394574 29/09/2017 11.826612 0.008185 0.06925625550676076 28/09/2017 11.818427 0.008091 0.0685077884320988 27/09/2017 11.810336 -0.018977 -0.16042351740967545 26/09/2017 11.829313 -0.001561 -0.013194291478381056 25/09/2017 11.830874 0.030361 0.2572854247946678 22/09/2017 11.800513 0.000871 0.007381579881830313 21/09/2017 11.799642 -0.014791 -0.12519432798848662 20/09/2017 11.814433 -0.00050 -0.004231932589037957 19/09/2017 11.814933 0.013915 0.11791355627116237 18/09/2017 11.801018 -0.006092 -0.051596029849810834 15/09/2017 11.80711 -0.010261 -0.08682980334627727 14/09/2017 11.817371 -0.018551 -0.15673472670739128 13/09/2017 11.835922 -0.007119 -0.06011125014259429 12/09/2017 11.843041 -0.034022 -0.2864512885045739 11/09/2017 11.877063 -0.004649 -0.03912735807769116 08/09/2017 11.881712 -0.02431 -0.20418238770262645 07/09/2017 11.906022 0.031262 0.26326426807783904 06/09/2017 11.87476 -0.012407 -0.10437306046091555 05/09/2017 11.887167 0.034743 0.29312991165351493 04/09/2017 11.852424 0.011563 0.09765337165937511 01/09/2017 11.840861 -0.025151 -0.2119583226445414 31/08/2017 11.866012 0.007013 0.0591365257725378 30/08/2017 11.858999 -0.001894 -0.01596844352276005 29/08/2017 11.860893 0.031192 0.26367530337410894 25/08/2017 11.829701 0.005491 0.04643862042369004 24/08/2017 11.82421 -0.001415 -0.011965540933354474 23/08/2017 11.825625 0.007705 0.0651975982237145 22/08/2017 11.81792 -0.0301 -0.25405088782767077 21/08/2017 11.84802 -0.000303 -0.0025573239352100715 18/08/2017 11.848323 0.019625 0.16591006043099588 17/08/2017 11.828698 0.021127 0.17892757113211516 16/08/2017 11.807571 0.002128 0.018025583622740798 15/08/2017 11.805443 -0.034568 -0.291959188213592 14/08/2017 11.840011 -0.009552 -0.08061056766397208 11/08/2017 11.849563 -0.003765 -0.03176323138953043 10/08/2017 11.853328 0.00437 0.03688088015840718 09/08/2017 11.848958 0.015915 0.1344962576405748 08/08/2017 11.833043 -0.016147 -0.13627091809651123 07/08/2017 11.84919 0.01833 0.15493379179535555 04/08/2017 11.83086 -0.021666 -0.18279647730787513 03/08/2017 11.852526 0.015806 0.13353361404172778 02/08/2017 11.83672 0.002631 0.022232383075706123 01/08/2017 11.834089 0.059039 0.5013906522689925 31/07/2017 11.77505 0.02311 0.19664838316056754 28/07/2017 11.75194 0.006413 0.05459950839157749 27/07/2017 11.745527 0.028045 0.23934323090916632 26/07/2017 11.717482 0.012722 0.10869082322063844 25/07/2017 11.70476 -0.035776 -0.3047220331337513 24/07/2017 11.740536 0.000027 0.0002299729935047961 21/07/2017 11.740509 0.012949 0.11041512471477442 20/07/2017 11.72756 0.016982 0.14501419144298427 19/07/2017 11.710578 0.023837 0.20396618698061333 18/07/2017 11.686741 0.026291 0.22547157270945803 17/07/2017 11.66045 0.014618 0.12552130238526538 14/07/2017 11.645832 -0.007887 -0.06767796614969007 13/07/2017 11.653719 -0.030572 -0.2616504501642419 12/07/2017 11.684291 0.057631 0.4956797566971082 11/07/2017 11.62666 -0.023023 -0.19762769510552347 10/07/2017 11.649683 0.050658 0.4367436056047814 07/07/2017 11.599025 -0.009121 -0.0785741323377566 06/07/2017 11.608146 -0.081906 -0.7006470116642766 05/07/2017 11.690052 -0.007354 -0.06286863942313364 04/07/2017 11.697406 0.02121 0.18165162695110634 03/07/2017 11.676196 -0.00679 -0.05811870355746382 30/06/2017 11.682986 -0.000841 -0.007197984016709594 29/06/2017 11.683827 -0.055042 -0.4688867385776262 28/06/2017 11.738869 -0.001974 -0.016813102772943987 27/06/2017 11.740843 -0.070601 -0.5977338587898313 26/06/2017 11.811444 0.024885 0.21113032225944825 23/06/2017 11.786559 0.013935 0.11836783371319767 22/06/2017 11.772624 0.006306 0.05359365606130992 21/06/2017 11.766318 -0.002497 -0.02121708940109943 20/06/2017 11.768815 0.004379 0.037222353880798024 19/06/2017 11.764436 0.006959 0.05918786828160497 16/06/2017 11.757477 0.004926 0.041914304392297465 15/06/2017 11.752551 -0.056084 -0.4749405837338524 14/06/2017 11.808635 0.007783 0.06595286509821494 13/06/2017 11.800852 0.015364 0.13036371510454212 12/06/2017 11.785488 0.039053 0.3324668292975699 09/06/2017 11.746435 0.004216 0.03590462756656131 08/06/2017 11.742219 0.034157 0.2917391452146393 07/06/2017 11.708062 -0.027907 -0.2377903349949203 06/06/2017 11.735969 0.033269 0.2842848231604672 05/06/2017 11.7027 -0.0093 -0.07940573770491803 02/06/2017 11.712453 0.025202 0.21563667966059769 01/06/2017 11.687251 -0.025897 -0.2210934242442766 31/05/2017 11.713148 -0.014176 -0.12088009165603338 30/05/2017 11.727324 0.004924 0.042005050160376714 29/05/2017 11.7224 -0.009098 -0.07755190343125831 26/05/2017 11.731498 0.00958 0.08172723951831092 25/05/2017 11.721918 0.018397 0.157192010848701 24/05/2017 11.703521 -0.007744 -0.06612436828984743 23/05/2017 11.711265 0.019262 0.16474508260047488 22/05/2017 11.692003 -0.013495 -0.11528770497419247 19/05/2017 11.705498 0.005592 0.047795255790943965 18/05/2017 11.699906 0.013358 0.11430235857500436 17/05/2017 11.686548 0.026736 0.22930043812027157 16/05/2017 11.659812 0.018372 0.1578155279759205 15/05/2017 11.64144 -0.022235 -0.190634598443458 12/05/2017 11.663675 0.014065 0.12073365546142746 11/05/2017 11.64961 -0.031717 -0.2715188094640275 10/05/2017 11.681327 0.03975 0.3414485855309809 09/05/2017 11.641577 -0.020466 -0.1754924072909009 08/05/2017 11.662043 -0.033616 -0.28742288057475 05/05/2017 11.695659 -0.006432 -0.054964535825264046 04/05/2017 11.702091 -0.01872 -0.1597159104433985 03/05/2017 11.720811 0.016505 0.14101647718369634 02/05/2017 11.704306 0.026306 0.2252611748587087 01/05/2017 11.678 -0.005711 -0.04888001765877297 28/04/2017 11.683711 0.014142 0.1211869949952736 27/04/2017 11.669569 0.056546 0.4869188668617982 26/04/2017 11.613023 -0.006648 -0.05721332385400585 25/04/2017 11.619671 -0.047947 -0.4109407764292592 24/04/2017 11.667618 0.076951 0.6639048468910375 21/04/2017 11.590667 -0.006461 -0.05571206940201057 20/04/2017 11.597128 -0.006035 -0.05201167991865666 19/04/2017 11.603163 -0.002133 -0.018379539823887302 18/04/2017 11.605296 0.008335 0.0718722775734091 13/04/2017 11.596961 -0.008284 -0.07138151758105925 12/04/2017 11.605245 0.005627 0.04851021818132287 11/04/2017 11.599618 -0.014165 -0.12196714886096977 10/04/2017 11.613783 -0.032042 -0.2751372272896081 07/04/2017 11.645825 0.032634 0.2810080364647408 06/04/2017 11.613191 0.007711 0.06644274945973798 05/04/2017 11.60548 0.009017 0.07775646764017614 04/04/2017 11.596463 0.028402 0.24552083534137656 03/04/2017 11.568061 0.015053 0.1302950712056981 31/03/2017 11.553008 -0.028135 -0.24293802433835762 30/03/2017 11.581143 -0.004452 -0.03842702942749164 29/03/2017 11.585595 0.015872 0.13718565258649668 28/03/2017 11.569723 0.024869 0.21541199221748494 27/03/2017 11.544854 -0.003662 -0.03170970192187464 24/03/2017 11.548516 0.046938 0.4081005232499401 23/03/2017 11.501578 -0.012943 -0.1124058916562834 22/03/2017 11.514521 0.007047 0.06123846119487213 21/03/2017 11.507474 0.008194 0.07125663519802979 20/03/2017 11.49928 -0.021039 -0.18262515126534257 17/03/2017 11.520319 -0.010654 -0.09239463139840845 16/03/2017 11.530973 -0.048355 -0.4175976360631636 15/03/2017 11.579328 0.04791 0.4154736217176413 14/03/2017 11.531418 -0.008031 -0.069596043970557 13/03/2017 11.539449 0.010405 0.0902503277808637 10/03/2017 11.529044 -0.044104 -0.3810890520021 09/03/2017 11.573148 -0.019234 -0.1659193080421263 08/03/2017 11.592382 -0.045291 -0.38917573985795956 07/03/2017 11.637673 -0.016128 -0.1383926154222129 06/03/2017 11.653801 -0.029947 -0.25631329946520587 03/03/2017 11.683748 -0.010718 -0.09165018736212496 02/03/2017 11.694466 0.014591 0.12492428215199221 01/03/2017 11.679875 -0.043824 -0.37380693584848945 28/02/2017 11.723699 0.004258 0.036332790958203555 27/02/2017 11.719441 0.007864 0.06714723388660639 24/02/2017 11.711577 0.033782 0.2892840643289251 23/02/2017 11.677795 0.032457 0.2787123911731888 22/02/2017 11.645338 0.008486 0.07292350199177579 21/02/2017 11.636852 -0.038826 -0.3325374338004183 20/02/2017 11.675678 -0.014893 -0.1273932641955641 17/02/2017 11.690571 -0.014443 -0.12339156535823025 16/02/2017 11.705014 0.068311 0.5870305360547571 15/02/2017 11.636703 -0.009229 -0.07924655579304431 14/02/2017 11.645932 -0.016926 -0.1451273778691295 13/02/2017 11.662858 0.022687 0.1949026350214271 10/02/2017 11.640171 -0.04235 -0.3625073731945357 09/02/2017 11.682521 0.040921 0.35150666575041234 08/02/2017 11.6416 0.056098 0.48420862557358324 07/02/2017 11.585502 0.020983 0.18144291171989083 06/02/2017 11.564519 -0.060831 -0.5232616652401864 03/02/2017 11.62535 -0.024842 -0.21323253728350572 02/02/2017 11.650192 0.037439 0.32239555943366743 01/02/2017 11.612753 -0.055604 -0.4765366709297633 31/01/2017 11.668357 0.031514 0.27081228130344287 30/01/2017 11.636843 -0.031934 -0.2736704969166863 27/01/2017 11.668777 0.016768 0.1439065143186896 26/01/2017 11.652009 -0.047607 -0.40691079091826604 25/01/2017 11.699616 -0.069908 -0.5939747435835128 24/01/2017 11.769524 0.003189 0.027102746947116497 23/01/2017 11.766335 0.049998 0.42673746922779704 20/01/2017 11.716337 -0.01997 -0.17015573979106033 19/01/2017 11.736307 -0.028717 -0.2440878998631877 18/01/2017 11.765024 -0.016655 -0.14136355268209225 17/01/2017 11.781679 0.020481 0.17414042345006012 16/01/2017 11.761198 -0.01469 -0.12474643101225147 13/01/2017 11.775888 -0.040914 -0.34623580897775896 12/01/2017 11.816802 -0.006068 -0.05132425544728141 11/01/2017 11.82287 0.026075 0.22103461151948475 10/01/2017 11.796795 0.009907 0.084051023476256 09/01/2017 11.786888 -0.002 -0.016965128517634574 06/01/2017 11.788888 -0.028624 -0.24221680502630333 05/01/2017 11.817512 -0.022238 -0.18782491184357777 04/01/2017 11.83975 -0.011091 -0.093588294704148 03/01/2017 11.850841 -0.019705 -0.1659991040007764 30/12/2016 11.870546 -0.034454 -0.28940781184376313 29/12/2016 11.905321 0.034763 0.29285059725077794 28/12/2016 11.870558 0.015258 0.1287019307820131 27/12/2016 11.8553 0.0096 0.08104206589732983 26/12/2016 11.8457 0.0012 0.010131284562455148 23/12/2016 11.8445 0.0285 0.24119837508463102 22/12/2016 11.815637 -0.028504 -0.2406590735453082 21/12/2016 11.844141 0.02209 0.1868542099843758 20/12/2016 11.822051 0.024403 0.20684631377372845 19/12/2016 11.797648 0.077111 0.6579135409921918 16/12/2016 11.720537 0.005322 0.04542810353885951 15/12/2016 11.715215 -0.053035 -0.4506617381513819 14/12/2016 11.76825 0.043405 0.37019679151408824 13/12/2016 11.724845 0.074931 0.6431892973630535 12/12/2016 11.649914 -0.013636 -0.11691123200054872 09/12/2016 11.66355 0.018787 0.16133432685577198 08/12/2016 11.644763 -0.055524 -0.47455246183277383 07/12/2016 11.700287 0.006809 0.05822904015383618 06/12/2016 11.693478 0.027459 0.23537592386914508 05/12/2016 11.666019 -0.023653 -0.20234100665955385 02/12/2016 11.689672 0.081741 0.7041823387819931 01/12/2016 11.607931 -0.028211 -0.24244289902959246 30/11/2016 11.636142 0.020773 0.17884063777913556 29/11/2016 11.615369 0.018405 0.15870533011915877 28/11/2016 11.596964 0.017774 0.15349951076025178 25/11/2016 11.57919 -0.011991 -0.10344933790612018 24/11/2016 11.591181 0.007162 0.0618265560510562 23/11/2016 11.584019 -0.055472 -0.4765844142153639 22/11/2016 11.639491 0.028419 0.2447577622462422 21/11/2016 11.611072 0.038726 0.33464260401477797 18/11/2016 11.572346 0.022397 0.19391427615827567 17/11/2016 11.549949 -0.011154 -0.09647868373804817 16/11/2016 11.561103 -0.045103 -0.3886110586008899 15/11/2016 11.606206 0.066963 0.5803066977617163 14/11/2016 11.539243 -0.028416 -0.24565039477737025 11/11/2016 11.567659 -0.06096 -0.5242238996737274 10/11/2016 11.628619 -0.097242 -0.829295179262316 09/11/2016 11.725861 -0.007361 -0.06273639073734393 08/11/2016 11.733222 -0.015387 -0.13096869595370822 07/11/2016 11.748609 0.020519 0.17495602438248684 04/11/2016 11.72809 0.012909 0.11019035898805149 03/11/2016 11.715181 -0.017807 -0.1517686713733961 02/11/2016 11.732988 0.018194 0.15530789529888447 01/11/2016 11.714794 -0.053187 -0.45196368009091786 31/10/2016 11.767981 -0.011038 -0.09370899223441273 28/10/2016 11.779019 -0.017463 -0.14803566012307737 27/10/2016 11.796482 -0.06826 -0.575318030514275 26/10/2016 11.864742 -0.084729 -0.7090606772467166 25/10/2016 11.949471 -0.003843 -0.032150079885795685 24/10/2016 11.953314 -0.007422 -0.062053037538827044 21/10/2016 11.960736 -0.00074 -0.006186527482059907 20/10/2016 11.961476 0.03032 0.2541245793785615 19/10/2016 11.931156 0.017181 0.14420879681214707 18/10/2016 11.913975 0.042068 0.3543491370004836 17/10/2016 11.871907 0.009993 0.0842444145186013 14/10/2016 11.861914 0.009784 0.08255056264148301 13/10/2016 11.85213 0.017015 0.1437670863358742 12/10/2016 11.835115 -0.046301 -0.38969260902909214 11/10/2016 11.881416 0.011447 0.09643664612771946 10/10/2016 11.869969 -0.014406 -0.12121798580068367 07/10/2016 11.884375 -0.015584 -0.1309584343946059 06/10/2016 11.899959 0.01019 0.08570393587966259 05/10/2016 11.889769 -0.071251 -0.5956933438786993 04/10/2016 11.96102 -0.00788 -0.06583729498951449 03/10/2016 11.9689 -0.0151 -0.12600133511348466 30/09/2016 11.983709 0.024828 0.20761139775535856 29/09/2016 11.958881 0.004456 0.03727490029842506 28/09/2016 11.954425 0.017693 0.1482231485133452 27/09/2016 11.936732 -0.022596 -0.18894038193450335 26/09/2016 11.959328 -0.00242 -0.02023115685098867 23/09/2016 11.961748 -0.018179 -0.15174549895003533 22/09/2016 11.979927 0.099568 0.8380891520197328 21/09/2016 11.880359 -0.0116 -0.09754490408182538 20/09/2016 11.891959 0.049581 0.4186743574643539 19/09/2016 11.842378 0.006429 0.054317570986492085 16/09/2016 11.835949 0.009475 0.08011686323413048 15/09/2016 11.826474 -0.028793 -0.24287095347578422 14/09/2016 11.855267 0.002561 0.021606880319144 13/09/2016 11.852706 -0.009387 -0.07913443268401285 12/09/2016 11.862093 -0.005392 -0.045435069014201405 09/09/2016 11.867485 -0.07126 -0.5968801578390358 08/09/2016 11.938745 -0.057785 -0.48168095274216793 07/09/2016 11.99653 0.038287 0.32017245342814993 06/09/2016 11.958243 0.055813 0.46892105225571584 05/09/2016 11.90243 0.02079 0.1749758450853586 02/09/2016 11.88164 -0.018808 -0.15804447025859866 01/09/2016 11.900448 -0.023567 -0.19764315962366702 31/08/2016 11.924015 -0.039579 -0.33082867907419794 30/08/2016 11.963594 0.003194 0.026704792481856796 29/08/2016 11.9604 -0.006042 -0.05049119863698834 26/08/2016 11.966442 0.028767 0.24097657207119477 25/08/2016 11.937675 -0.007164 -0.05997569326802982 24/08/2016 11.944839 -0.00915 -0.07654348686451025 23/08/2016 11.953989 -0.009348 -0.07813873336511376 22/08/2016 11.963337 0.017335 0.14511131004330988 19/08/2016 11.946002 -0.035216 -0.2939267109570997 18/08/2016 11.981218 0.016979 0.1419145839530621 17/08/2016 11.964239 0.011445 0.09575167111555674 16/08/2016 11.952794 -0.034816 -0.29043320561813407 15/08/2016 11.98761 -0.012439 -0.1036579100635339 12/08/2016 12.000049 0.013421 0.11196643459695253 11/08/2016 11.986628 0.002791 0.023289702621956558 10/08/2016 11.983837 0.030098 0.25178732779760377 09/08/2016 11.953739 0.027054 0.22683587266704872 08/08/2016 11.926685 0.020318 0.17064819184558985 05/08/2016 11.906367 -0.003908 -0.03281200476059537 04/08/2016 11.910275 0.048845 0.4117968912685907 03/08/2016 11.86143 -0.005614 -0.04730748449234704 02/08/2016 11.867044 -0.056703 -0.4755468226556635 01/08/2016 11.923747 -0.018322 -0.15342400048098867 29/07/2016 11.942069 0.020166 0.1691508478134741 28/07/2016 11.921903 0.015736 0.1321668006168568 27/07/2016 11.906167 0.06015 0.5077656059416427 26/07/2016 11.846017 0.007504 0.06338633914580319 25/07/2016 11.838513 0.028082 0.2377728636660254 22/07/2016 11.810431 0.001486 0.012583681268733151 21/07/2016 11.808945 -0.002635 -0.022308615782139222 20/07/2016 11.81158 -0.010628 -0.08989860438929852 19/07/2016 11.822208 -0.000276 -0.002334534772895442 18/07/2016 11.822484 0.003016 0.025517222940998698 15/07/2016 11.819468 -0.003607 -0.030508137688376333 14/07/2016 11.823075 0.000202 0.0017085525658611068 13/07/2016 11.822873 0.037364 0.3170334009332987 12/07/2016 11.785509 -0.008496 -0.0720365982547913 11/07/2016 11.794005 -0.016336 -0.13831946088601507 08/07/2016 11.810341 0.024158 0.20496881814918366 07/07/2016 11.786183 -0.005729 -0.04858414818563775 06/07/2016 11.791912 -0.016218 -0.13734604886633192 05/07/2016 11.80813 -0.009426 -0.07976268527942665 04/07/2016 11.817556 -0.015775 -0.13330988544138586 01/07/2016 11.833331 0.020195 0.17095375859551604 30/06/2016 11.813136 0.036127 0.30675870248549525 29/06/2016 11.777009 0.03652 0.31106029740328534 28/06/2016 11.740489 0.078059 0.6693202017075344 27/06/2016 11.66243 0.025719 0.22101605857531392 24/06/2016 11.636711 -0.032472 -0.278271409403726 23/06/2016 11.669183 0.006524 0.055939215919800105 22/06/2016 11.662659 0.003623 0.03107461028510419 21/06/2016 11.659036 -0.006366 -0.05457162985039007 20/06/2016 11.665402 0.031029 0.2667010933893902 17/06/2016 11.634373 0.006558 0.056399246118036796 16/06/2016 11.627815 -0.024873 -0.21345289601849804 15/06/2016 11.652688 0.01274 0.1094506607761478 14/06/2016 11.639948 -0.013917 -0.11941960885937841 13/06/2016 11.653865 -0.034409 -0.2943890603522813 10/06/2016 11.688274 -0.012218 -0.10442295930803594 09/06/2016 11.700492 -0.001722 -0.014715164156116099 08/06/2016 11.702214 0.011012 0.09419048614505164 07/06/2016 11.691202 0.029402 0.252122313879504 06/06/2016 11.6618 -0.0192 -0.1643694889136204 03/06/2016 11.681054 0.028721 0.24648282880346795 02/06/2016 11.652333 0.001443 0.012385319919765787 01/06/2016 11.65089 -0.013248 -0.11357890313026132 31/05/2016 11.664138 0.017838 0.15316452435537467 30/05/2016 11.6463 -0.024547 -0.21032749379715113 27/05/2016 11.670847 -0.020758 -0.17754619660859222 26/05/2016 11.691605 0.005897 0.05046335232747558 25/05/2016 11.685708 0.040411 0.34701562356030935 24/05/2016 11.645297 0.013773 0.1184109666110821 23/05/2016 11.631524 0.000301 0.002587861998690937 20/05/2016 11.631223 -0.000629 -0.005407565364483661 19/05/2016 11.631852 -0.003803 -0.032684021655850055 18/05/2016 11.635655 -0.035423 -0.3035109524587189 17/05/2016 11.671078 0.027178 0.2334097682048111 16/05/2016 11.6439 -0.0031 -0.0266162960418992 13/05/2016 11.647157 0.015533 0.13354111171406505 12/05/2016 11.631624 -0.011214 -0.09631672277841537 11/05/2016 11.642838 0.003091 0.026555560013460773 10/05/2016 11.639747 0.007525 0.06469099368976967 09/05/2016 11.632222 0.014665 0.1262313582795419 06/05/2016 11.617557 0.016378 0.1411753064063575 05/05/2016 11.601179 0.010993 0.09484748562275014 04/05/2016 11.590186 -0.006386 -0.05506799768069392 03/05/2016 11.596572 0.034172 0.2955441776793745 02/05/2016 11.5624 0.007946 0.06877001717259855 29/04/2016 11.554454 0.009497 0.08226102531174434 28/04/2016 11.544957 0.044567 0.3875259882490942 27/04/2016 11.50039 0.002764 0.02403974524827995 26/04/2016 11.497626 -0.009172 -0.07970940308502852 25/04/2016 11.506798 -0.018347 -0.1591910557307522 22/04/2016 11.525145 -0.00562 -0.04873917732258007 21/04/2016 11.530765 -0.040256 -0.34790361196302383 20/04/2016 11.571021 0.007631 0.06599275817904611 19/04/2016 11.56339 -0.002011 -0.017388069812711206 18/04/2016 11.565401 -0.009912 -0.08563051383578138 15/04/2016 11.575313 0.017471 0.15116143653806655 14/04/2016 11.557842 -0.02435 -0.2102365424437792 13/04/2016 11.582192 0.025914 0.22424174980906483 12/04/2016 11.556278 -0.034304 -0.29596443043153486 11/04/2016 11.590582 -0.023546 -0.20273584034892675 08/04/2016 11.614128 0.017993 0.15516376792784836 07/04/2016 11.596135 -0.013439 -0.11575790808517178 06/04/2016 11.609574 0.003388 0.029191329520309256 05/04/2016 11.606186 0.012307 0.1061508404564167 04/04/2016 11.593879 0.021029 0.18170977762608173 01/04/2016 11.57285 0.002032 0.017561420463099497 31/03/2016 11.570818 0.000805 0.006957641274906087 30/03/2016 11.570013 0.021195 0.18352527505412242 29/03/2016 11.548818 0.011518 0.09983271649346034 28/03/2016 11.5373 0.010297 0.08932937728913579 24/03/2016 11.527003 -0.000255 -0.002212147936655881 23/03/2016 11.527258 -0.024184 -0.209359143213462 22/03/2016 11.551442 0.004467 0.0386854565806196 21/03/2016 11.546975 -0.006185 -0.053535136707186605 18/03/2016 11.55316 0.024082 0.2088805366743117 17/03/2016 11.529078 0.065344 0.5700062475280742 16/03/2016 11.463734 0.009164 0.08000300316816782 15/03/2016 11.45457 -0.050967 -0.44297802006112363 14/03/2016 11.505537 -0.018847 -0.1635401944260101 11/03/2016 11.524384 0.067977 0.5933535706264625 10/03/2016 11.456407 -0.042839 -0.37253746897840084 09/03/2016 11.499246 -0.020459 -0.17760003402864918 08/03/2016 11.519705 0.016044 0.1394686439386557 07/03/2016 11.503661 0.044298 0.3865659897500411 04/03/2016 11.459363 -0.008829 -0.07698685198155036 03/03/2016 11.468192 0.075539 0.6630501253746603 02/03/2016 11.392653 -0.000664 -0.005827977927762389 01/03/2016 11.393317 -0.022173 -0.1942360774701743 29/02/2016 11.41549 -0.006009 -0.052611307850221764 26/02/2016 11.421499 0.007049 0.06175505609118267 25/02/2016 11.41445 -0.015871 -0.1388499938015739 24/02/2016 11.430321 -0.025239 -0.22032096204812335 23/02/2016 11.45556 -0.006551 -0.057153520847948516 22/02/2016 11.462111 0.045489 0.39844535450153296 19/02/2016 11.416622 -0.027595 -0.2411261513129295 18/02/2016 11.444217 0.055676 0.48887737243954255 17/02/2016 11.388541 0.007246 0.06366586579119511 16/02/2016 11.381295 -0.034671 -0.30370623037945277 15/02/2016 11.415966 0.051647 0.45446629930046845 12/02/2016 11.364319 -0.008077 -0.0710228521764455 11/02/2016 11.372396 -0.037619 -0.32970158233797237 10/02/2016 11.410015 0.003816 0.0334554920530494 09/02/2016 11.406199 -0.034873 -0.3048053539038999 08/02/2016 11.441072 -0.036157 -0.3150324873712984 05/02/2016 11.477229 0.003727 0.03248354338544587 04/02/2016 11.473502 -0.003021 -0.026323303669587034 03/02/2016 11.476523 0.032523 0.2841925900034953 02/02/2016 11.444 -0.017645 -0.153948233434206 01/02/2016 11.461645 -0.052671 -0.45743924346005443 29/01/2016 11.514316 0.060921 0.5319034225223176 28/01/2016 11.453395 0.02948 0.25805514134165036 27/01/2016 11.423915 -0.000295 -0.0025822354456019278 26/01/2016 11.42421 0.027549 0.2417286957995855 25/01/2016 11.396661 0.008605 0.07556162351151066 22/01/2016 11.388056 0.004267 0.03748312622449344 21/01/2016 11.383789 0.04302 0.37933935520598294 20/01/2016 11.340769 -0.041769 -0.36695682456759643 19/01/2016 11.382538 0.01322 0.11627786292898132 18/01/2016 11.369318 -0.023057 -0.20238975630630138 15/01/2016 11.392375 0.00263 0.02309094716343518 14/01/2016 11.389745 -0.028212 -0.24708448280195836 13/01/2016 11.417957 0.027917 0.24510010500402105 12/01/2016 11.39004 -0.015258 -0.13377993279965153 11/01/2016 11.405298 -0.034674 -0.30309514743567556 08/01/2016 11.439972 0.041771 0.3664701122571887 07/01/2016 11.398201 -0.034354 -0.3004927594925194 06/01/2016 11.432555 -0.007786 -0.06805741192504663 05/01/2016 11.440341 -0.014355 -0.125319781511443 04/01/2016 11.454696 0.018591 0.16256408978406547 30/12/2015 11.436105 0.001156 0.010109358598800921 29/12/2015 11.434949 0.036957 0.324241322506631 23/12/2015 11.397992 -0.021945 -0.19216393225286618 22/12/2015 11.419937 -0.042711 -0.37261023805319676 21/12/2015 11.462648 -0.016028 -0.13963282873390626 18/12/2015 11.478676 0.001608 0.014010546944568072 17/12/2015 11.477068 0.025086 0.21905378475097148 16/12/2015 11.451982 -0.01726 -0.15048945693185303 15/12/2015 11.469242 -0.019925 -0.17342423519477088 14/12/2015 11.489167 -0.044166 -0.3829422075994858 11/12/2015 11.533333 -0.027295 -0.23610309059334839 10/12/2015 11.560628 0.021794 0.18887523644070103 09/12/2015 11.538834 -0.008437 -0.07306488260299772 08/12/2015 11.547271 0.026761 0.23229006354753393 07/12/2015 11.52051 0.037869 0.3297934682448054 04/12/2015 11.482641 -0.055944 -0.48484281218190967 03/12/2015 11.538585 -0.187656 -1.6003082317683903 02/12/2015 11.726241 -0.00873 -0.07439302576887492 01/12/2015 11.734971 0.019166 0.16359097817008733 30/11/2015 11.715805 0.016195 0.13842341753272117 27/11/2015 11.69961 0.036899 0.3163844152530231 26/11/2015 11.662711 0.009638 0.082707797333802 25/11/2015 11.653073 0.028577 0.2458343140210122 24/11/2015 11.624496 0.044467 0.3839973112329857 23/11/2015 11.580029 -0.023957 -0.20645491988701123 20/11/2015 11.603986 0.005964 0.051422561536786184 19/11/2015 11.598022 0.019761 0.17067329886586596 18/11/2015 11.578261 0.025418 0.2200151079695275 17/11/2015 11.552843 0.00413 0.03576156061718739 16/11/2015 11.548713 -0.000738 -0.006389914117995738 13/11/2015 11.549451 0.01634 0.14167903178942784 12/11/2015 11.533111 -0.002735 -0.023708707623177356 11/11/2015 11.535846 0.007179 0.062270859241575806 10/11/2015 11.528667 0.062698 0.546818153790578 09/11/2015 11.465969 0.002712 0.02365819766581173 06/11/2015 11.463257 -0.04291 -0.37293044677693277 05/11/2015 11.506167 -0.029691 -0.2573800752401772 04/11/2015 11.535858 0.007484 0.0649180881883256 03/11/2015 11.528374 0.008565 0.07435019104917451 02/11/2015 11.519809 -0.06607 -0.5702631625964677 30/10/2015 11.585879 0.000496 0.004281256821634641 29/10/2015 11.585383 -0.057346 -0.4925477523353846 28/10/2015 11.642729 0.027426 0.23611953988630344 27/10/2015 11.615303 0.02002 0.17265641554414843 26/10/2015 11.595283 0.023792 0.20560876727121855 23/10/2015 11.571491 0.021216 0.18368393826121024 22/10/2015 11.550275 0.09579 0.8362663183896962 21/10/2015 11.454485 0.041326 0.36209081114177066 20/10/2015 11.413159 -0.043433 -0.37910924994099465 19/10/2015 11.456592 0.001624 0.01417725479460091 16/10/2015 11.454968 0.027949 0.24458697408309202 15/10/2015 11.427019 -0.015002 -0.13111320106823784 14/10/2015 11.442021 0.017113 0.1497867641472474 13/10/2015 11.424908 -0.011191 -0.09785679539850084 12/10/2015 11.436099 0.018839 0.16500456326649302 09/10/2015 11.41726 -0.003812 -0.0333769019230419 08/10/2015 11.421072 0.011572 0.10142425172005784 07/10/2015 11.4095 0.025058 0.22010740623036246 06/10/2015 11.384442 -0.01761 -0.15444588395141506 05/10/2015 11.402052 -0.011034 -0.09667849694639995 02/10/2015 11.413086 0.037225 0.3272279786119046 01/10/2015 11.375861 0.049448 0.436572461201971 30/09/2015 11.326413 0.01327 0.11729720025637438 29/09/2015 11.313143 -0.010349 -0.09139406819027204 28/09/2015 11.323492 0.005988 0.05290919269831935 25/09/2015 11.317504 -0.043597 -0.3837392168241441 24/09/2015 11.361101 -0.002483 -0.021850500687107165 23/09/2015 11.363584 0.016319 0.14381439051612877 22/09/2015 11.347265 0.051718 0.4578618459114906 21/09/2015 11.295547 -0.006329 -0.05599955264064125 18/09/2015 11.301876 0.078783 0.7019722637957291 17/09/2015 11.223093 0.008936 0.07968499103410091 16/09/2015 11.214157 -0.006471 -0.057670568884379735 15/09/2015 11.220628 -0.039794 -0.3533970574104594 14/09/2015 11.260422 -0.002377 -0.021104878103569105 11/09/2015 11.262799 0.01041 0.09251368753781974 10/09/2015 11.252389 -0.02054 -0.18220641680613797 09/09/2015 11.272929 0.012481 0.11083928454711571 08/09/2015 11.260448 -0.010898 -0.09668765380816098 07/09/2015 11.271346 -0.048633 -0.42962093834273013 04/09/2015 11.319979 0.024195 0.21419495981863676 03/09/2015 11.295784 0.049166 0.43716253188291804 02/09/2015 11.246618 -0.009095 -0.08080341067687138 01/09/2015 11.255713 -0.007106 -0.06309255258386022 28/08/2015 11.262819 0.060742 0.5422387294784708 27/08/2015 11.202077 0.022691 0.2029717911162563 26/08/2015 11.179386 -0.001941 -0.017359299124334704 25/08/2015 11.181327 -0.057018 -0.50735228363251 24/08/2015 11.238345 -0.05264 -0.46621264663800366 21/08/2015 11.290985 -0.051088 -0.4504291234944441 20/08/2015 11.342073 -0.010455 -0.09209402522504238 19/08/2015 11.352528 -0.001897 -0.016707142809961755 18/08/2015 11.354425 -0.047419 -0.415888868502323 17/08/2015 11.401844 0.037247 0.32774589367313245 14/08/2015 11.364597 0.009439 0.08312521939368875 13/08/2015 11.355158 -0.012808 -0.11266747279152664 12/08/2015 11.367966 -0.055839 -0.48879510810977606 11/08/2015 11.423805 0.028365 0.2489153556159306 10/08/2015 11.39544 -0.022992 -0.2013586453901902 07/08/2015 11.418432 0.015962 0.13998721329676816 06/08/2015 11.40247 0.000646 0.00566576014504346 05/08/2015 11.401824 -0.059611 -0.5201006680228086 04/08/2015 11.461435 -0.005645 -0.04922787666956191 03/08/2015 11.46708 -0.053679 -0.4659328434871348 31/07/2015 11.520759 0.024802 0.2157454138006953 30/07/2015 11.495957 0.070338 0.6156165368370852 29/07/2015 11.425619 0.00526 0.04605809677261459 28/07/2015 11.420359 0.002394 0.020966958648060315 27/07/2015 11.417965 -0.015523 -0.13576784267408162 24/07/2015 11.433488 0.027415 0.24035441470521887 23/07/2015 11.406073 0.006518 0.05717767053187602 22/07/2015 11.399555 0.022408 0.196956231645772 21/07/2015 11.377147 -0.051588 -0.4513885395015284 20/07/2015 11.428735 0.026245 0.23016902448500284 17/07/2015 11.40249 0.036002 0.31673811647010053 16/07/2015 11.366488 0.0096 0.08453019876571821 15/07/2015 11.356888 0.047294 0.4181759309839062 14/07/2015 11.309594 -0.002194 -0.019395695888218555 13/07/2015 11.311788 0.024088 0.21340042701347484 10/07/2015 11.2877 -0.034332 -0.3032317873682039 09/07/2015 11.322032 -0.004979 -0.043956874412852606 08/07/2015 11.327011 0.003772 0.033312023176407385 07/07/2015 11.323239 0.042024 0.3725130670765516 06/07/2015 11.281215 -0.036039 -0.31844297212026873 03/07/2015 11.317254 0.041154 0.36496661079628595 02/07/2015 11.2761 -0.043153 -0.38123540484517837 01/07/2015 11.319253 -0.015787 -0.13927608548359777 30/06/2015 11.33504 0.042602 0.37726131416439923 29/06/2015 11.292438 -0.064122 -0.5646252034066654 26/06/2015 11.35656 -0.02313 -0.20325685497583854 25/06/2015 11.37969 -0.000507 -0.00445510741158523 24/06/2015 11.380197 -0.00806 -0.07077465849251557 23/06/2015 11.388257 0.038219 0.33673015015456337 22/06/2015 11.350038 0.032016 0.2828762835060755 19/06/2015 11.318022 -0.002878 -0.02542200708424242 18/06/2015 11.3209 0.027854 0.24664736157100572 17/06/2015 11.293046 0.018199 0.161412389897619 16/06/2015 11.274847 -0.000602 -0.0053390335054506475 15/06/2015 11.275449 -0.058432 -0.515551557317392 12/06/2015 11.333881 -0.025455 -0.22408880237365986 11/06/2015 11.359336 0.076459 0.6776551760690115 10/06/2015 11.282877 -0.010327 -0.09144437663571826 09/06/2015 11.293204 -0.017142 -0.15156035014313443 08/06/2015 11.310346 -0.017017 -0.15022913982716013 05/06/2015 11.327363 -0.015269 -0.13461602210139587 04/06/2015 11.342632 0.013553 0.11963020118405035 03/06/2015 11.329079 -0.105219 -0.9202051582003548 02/06/2015 11.434298 -0.114758 -0.9936569707515489 29/05/2015 11.549056 0.051098 0.44440934642481733 28/05/2015 11.497958 0.024829 0.2164100133450953 27/05/2015 11.473129 -0.014932 -0.12997841846417774 26/05/2015 11.488061 -0.041739 -0.3620097486513209 22/05/2015 11.5298 0.00389 0.033750046634061864 21/05/2015 11.52591 -0.02449 -0.21202728909821306 20/05/2015 11.5504 -0.029496 -0.2547173135233684 19/05/2015 11.579896 0.049683 0.4308940346548672 18/05/2015 11.530213 -0.044244 -0.38225551315279843 15/05/2015 11.574457 0.05024 0.4359515271189357 14/05/2015 11.524217 0.008625 0.0748984507266322 13/05/2015 11.515592 -0.005244 -0.04551753015145776 12/05/2015 11.520836 -0.045248 -0.39121279077689564 11/05/2015 11.566084 -0.032175 -0.27741232541884087 08/05/2015 11.598259 0.041511 0.3591927417643787 07/05/2015 11.556748 0.027747 0.24067132963211643 06/05/2015 11.529001 -0.076526 -0.6593927186589631 05/05/2015 11.605527 -0.196713 -1.6667429233772573 30/04/2015 11.80224 -0.006014 -0.05093047625838672 29/04/2015 11.808254 -0.086793 -0.7296566377585562 28/04/2015 11.895047 0.004743 0.039889644537263305 27/04/2015 11.890304 0.004484 0.037725625998038 24/04/2015 11.88582 -0.015545 -0.13061526976107363 23/04/2015 11.901365 -0.009257 -0.07772054221853401 22/04/2015 11.910622 -0.015757 -0.1321188937564369 21/04/2015 11.926379 -0.025972 -0.2172961620688683 20/04/2015 11.952351 0.003496 0.029258033510323793 17/04/2015 11.948855 -0.018292 -0.15285180335797663 16/04/2015 11.967147 -0.019397 -0.16182312433008214 15/04/2015 11.986544 0.045418 0.38034939083634156 14/04/2015 11.941126 0.015838 0.1328102096989188 13/04/2015 11.925288 0.011269 0.09458605026565763 10/04/2015 11.914019 0.010723 0.09008429261945598 09/04/2015 11.903296 -0.004728 -0.0397043203809465 08/04/2015 11.908024 -0.000412 -0.0034597322435960523 07/04/2015 11.908436 0.016287 0.136955902587497 02/04/2015 11.892149 0.010021 0.08433674506788683 01/04/2015 11.882128 0.030384 0.2563673329427298 31/03/2015 11.851744 0.017767 0.15013549544671245 30/03/2015 11.833977 -0.039768 -0.33492381721184006 27/03/2015 11.873745 -0.028667 -0.24085034193069438 26/03/2015 11.902412 0.006313 0.05306781660105552 25/03/2015 11.896099 -0.017989 -0.15098931617762099 24/03/2015 11.914088 -0.057448 -0.47987158874182895 23/03/2015 11.971536 -0.014243 -0.11883249307366672 20/03/2015 11.985779 0.057717 0.4838757545022821 19/03/2015 11.928062 0.020436 0.17162111070670175 18/03/2015 11.907626 0.045124 0.380391927436556 17/03/2015 11.862502 -0.046772 -0.39273594679239054 16/03/2015 11.909274 -0.052622 -0.4399135387901717 13/03/2015 11.961896 0.00709 0.05930669222068514 12/03/2015 11.954806 0.015261 0.12781894117405646 11/03/2015 11.939545 0.035027 0.29423282824218505 10/03/2015 11.904518 0.063631 0.5373837280940187 09/03/2015 11.840887 0.042672 0.36168183068370935 06/03/2015 11.798215 -0.006634 -0.05619724572504062 05/03/2015 11.804849 0.059318 0.5050261244042521 04/03/2015 11.745531 0.047267 0.404051404550282 03/03/2015 11.698264 0.016467 0.14096290151249846 02/03/2015 11.681797 -0.016159 -0.13813524345620723 27/02/2015 11.697956 0.023938 0.2050536499087118 26/02/2015 11.674018 0.026296 0.22576088268590203 25/02/2015 11.647722 0.018942 0.16288897029611016 24/02/2015 11.62878 0.001927 0.016573702273521475 23/02/2015 11.626853 0.007201 0.061972596081190726 20/02/2015 11.619652 0.025095 0.21643776472011825 19/02/2015 11.594557 0.014798 0.12779195145598454 18/02/2015 11.579759 0.001524 0.013162627982589747 17/02/2015 11.578235 -0.020037 -0.1727584936790584 16/02/2015 11.598272 -0.005063 -0.043634006947140626 13/02/2015 11.603335 0.037141 0.32111686869509537 12/02/2015 11.566194 0.030396 0.26349282468365 11/02/2015 11.535798 -0.01121 -0.09708142576847613 10/02/2015 11.547008 -0.041883 -0.36140645381857506 09/02/2015 11.588891 -0.018669 -0.16083483522807548 06/02/2015 11.60756 -0.021547 -0.18528507820935863 05/02/2015 11.629107 0.028343 0.2443201154682571 04/02/2015 11.600764 -0.020202 -0.173840969847085 03/02/2015 11.620966 -0.00331 -0.02847489168357668 02/02/2015 11.624276 0.02788 0.24041952344504275 30/01/2015 11.596396 0.088493 0.7689758942180864 29/01/2015 11.507903 -0.040866 -0.35385589581019417 28/01/2015 11.548769 -0.009729 -0.08417183616764047 27/01/2015 11.558498 -0.022874 -0.19750682388925941 26/01/2015 11.581372 -0.045359 -0.3901268550893626 23/01/2015 11.626731 0.042821 0.3696592946595752 22/01/2015 11.58391 0.134183 1.1719318722621073 21/01/2015 11.449727 0.017927 0.15681694921184766 20/01/2015 11.4318 -0.002048 -0.017911730154187813 19/01/2015 11.433848 0.049946 0.43874235740961226 16/01/2015 11.383902 0.032248 0.2840819496436378 15/01/2015 11.351654 0.013589 0.11985290258963942 14/01/2015 11.338065 0.062151 0.5511837000530512 13/01/2015 11.275914 0.006634 0.05886800221487087 12/01/2015 11.26928 -0.007884 -0.06991119398458691 09/01/2015 11.277164 0.01392 0.12358784023501578 08/01/2015 11.263244 0.011242 0.09991110915195359 07/01/2015 11.252002 -0.00076 -0.00675389739870087 06/01/2015 11.252762 -0.022688 -0.2012159159944836 05/01/2015 11.27545 -0.060958 -0.5377188259279306 02/01/2015 11.336408 0.012061 0.10650503733239541 30/12/2014 11.324347 -0.042765 -0.3762169317941092 29/12/2014 11.367112 0.026143 0.23051822115023857 23/12/2014 11.340969 0.033411 0.29547493809008096 22/12/2014 11.307558 0.056559 0.5027020267266933 19/12/2014 11.250999 0.017643 0.15705903026664517 18/12/2014 11.233356 0.01385 0.12344572033741949 17/12/2014 11.219506 -0.0011 -0.009803392080605985 16/12/2014 11.220606 -0.026875 -0.23894239074509216 15/12/2014 11.247481 -0.012685 -0.1126537566142453 12/12/2014 11.260166 -0.010499 -0.09315333212370344 11/12/2014 11.270665 -0.065363 -0.5765952589390216 10/12/2014 11.336028 -0.034068 -0.2996280770188748 09/12/2014 11.370096 -0.001496 -0.013155589824186447 08/12/2014 11.371592 0.021524 0.18963763036485773 05/12/2014 11.350068 0.018151 0.16017589962933898 04/12/2014 11.331917 -0.004343 -0.03831069506168701 03/12/2014 11.33626 0.003899 0.034405892999702356 02/12/2014 11.332361 -0.000755 -0.006661892457467126 01/12/2014 11.333116 -0.053854 -0.4729440755530224 28/11/2014 11.38697 -0.023468 -0.20567133356318137 27/11/2014 11.410438 0.006784 0.05948970391420154 26/11/2014 11.403654 0.013436 0.11796086782535681 25/11/2014 11.390218 0.056579 0.4992130065197947 24/11/2014 11.333639 0.011309 0.09988226804906764 21/11/2014 11.32233 0.026216 0.23207981080927476 20/11/2014 11.296114 0.024774 0.219796403976812 19/11/2014 11.27134 -0.029041 -0.2569913350709149 18/11/2014 11.300381 -0.004568 -0.040407081889533514 17/11/2014 11.304949 -0.028794 -0.2540555225224359 14/11/2014 11.333743 -0.008484 -0.07480012523113846 13/11/2014 11.342227 -0.022107 -0.19452965743527073 12/11/2014 11.364334 -0.006565 -0.05773510080425479 11/11/2014 11.370899 -0.001389 -0.012213901019742025 10/11/2014 11.372288 0.009737 0.08569378478477237 07/11/2014 11.362551 0.02619 0.23102651723952686 06/11/2014 11.336361 0.011784 0.10405686675979156 05/11/2014 11.324577 -0.029549 -0.2602490055157042 04/11/2014 11.354126 0.03651 0.3225944403839112 03/11/2014 11.317616 -0.031084 -0.27389921312573245 31/10/2014 11.3487 0.006945 0.06123390956690565 30/10/2014 11.341755 0.019806 0.17493454528014568 29/10/2014 11.321949 0.027122 0.2401276265674543 28/10/2014 11.294827 0.017668 0.1566706650141228 27/10/2014 11.277159 0.018535 0.16462935435094023 24/10/2014 11.258624 -0.009753 -0.08655194976170925 23/10/2014 11.268377 -0.010896 -0.09660197071211948 22/10/2014 11.279273 -0.008346 -0.07393941981918419 21/10/2014 11.287619 0.044855 0.39896772715321605 20/10/2014 11.242764 0.039874 0.35592601551920977 17/10/2014 11.20289 0.010922 0.09758784156638046 16/10/2014 11.191968 -0.05763 -0.5122849723163441 15/10/2014 11.249598 0.013517 0.12029995155784298 14/10/2014 11.236081 0.009382 0.08356864292878967 13/10/2014 11.226699 -0.037159 -0.3298958491841783 10/10/2014 11.263858 -0.023191 -0.20546557386257472 09/10/2014 11.287049 -0.010569 -0.09355069360638676 08/10/2014 11.297618 0.007546 0.06683748341020324 07/10/2014 11.290072 -0.020877 -0.1845733722254428 06/10/2014 11.310949 -0.035481 -0.31270628735205697 02/10/2014 11.34643 -0.027786 -0.24428936464719855 01/10/2014 11.374216 -0.000496 -0.004360549963814468 30/09/2014 11.374712 0.010846 0.09544287129045696 29/09/2014 11.363866 0.008727 0.07685506976180564 26/09/2014 11.355139 0.01062 0.09361348859303775 25/09/2014 11.344519 0.007727 0.06815861136025077 24/09/2014 11.336792 0.001457 0.012853612178202056 23/09/2014 11.335335 0.01662 0.1468364562585064 22/09/2014 11.318715 0.026927 0.23846533427655567 19/09/2014 11.291788 0.03404 0.302369532521069 18/09/2014 11.257748 -0.03405 -0.30154630821415684 17/09/2014 11.291798 0.017453 0.15480278455200724 16/09/2014 11.274345 -0.032558 -0.2879479907097461 15/09/2014 11.306903 0.003737 0.033061533379231976 12/09/2014 11.303166 -0.029876 -0.26361854125308987 11/09/2014 11.333042 -0.008788 -0.07748308694452306 10/09/2014 11.34183 -0.02424 -0.21326632688343464 09/09/2014 11.36607 -0.069041 -0.6037632691103741 08/09/2014 11.435111 -0.021595 -0.18849222455389883 05/09/2014 11.456706 0.032473 0.28424665358278317 04/09/2014 11.424233 0.038365 0.3369527909510281 03/09/2014 11.385868 -0.041533 -0.363450971922662 02/09/2014 11.427401 -0.023589 -0.20599965592494623 01/09/2014 11.45099 0.005466 0.0477566601581544 29/08/2014 11.445524 0.005476 0.04786693202685863 28/08/2014 11.440048 0.014967 0.13100125942214327 27/08/2014 11.425081 0.052976 0.46584163617905394 26/08/2014 11.372105 0.093367 0.8278142465939008 22/08/2014 11.278738 0.013169 0.11689600409886088 21/08/2014 11.265569 -0.005486 -0.04867334956665547 20/08/2014 11.271055 0.006401 0.05682376041021766 19/08/2014 11.264654 0.029326 0.261015966779074 18/08/2014 11.235328 -0.009676 -0.08604710145056418 15/08/2014 11.245004 -0.009118 -0.0810192034527438 14/08/2014 11.254122 0.013154 0.11701839201036779 13/08/2014 11.240968 0.010497 0.09346892040413977 12/08/2014 11.230471 -0.00758 -0.0674494180530058 11/08/2014 11.238051 -0.039244 -0.3479912514481531 08/08/2014 11.277295 0.001917 0.017001647306192306 07/08/2014 11.275378 0.013335 0.11840658040463883 06/08/2014 11.262043 0.031796 0.28312823395602965 05/08/2014 11.230247 -0.056744 -0.5027380636699365 04/08/2014 11.286991 -0.010163 -0.08996071045858098 01/08/2014 11.297154 -0.010461 -0.09251287738395762 31/07/2014 11.307615 -0.005502 -0.04863381153045619 30/07/2014 11.313117 -0.02076 -0.18316768392669164 29/07/2014 11.333877 0.010438 0.09218047626697154 28/07/2014 11.323439 -0.00047 -0.004150510216922442 25/07/2014 11.323909 0.002109 0.01862778003497677 24/07/2014 11.3218 -0.007625 -0.06730262127160028 23/07/2014 11.329425 0.028048 0.24818214629951732 22/07/2014 11.301377 0.004491 0.03975431813687418 21/07/2014 11.296886 0.015479 0.13720806278862202 18/07/2014 11.281407 0.002202 0.019522652527372276 17/07/2014 11.279205 0.027141 0.24120907950754636 16/07/2014 11.252064 0.016031 0.1426749102641475 15/07/2014 11.236033 -0.000574 -0.005108303600900165 14/07/2014 11.236607 -0.002924 -0.02601532039014795 11/07/2014 11.239531 0.002338 0.020805907667510917 10/07/2014 11.237193 -0.005667 -0.05040532391224297 09/07/2014 11.24286 -0.00991 -0.08806720478602158 08/07/2014 11.25277 0.022191 0.19759444281545946 07/07/2014 11.230579 0.009034 0.08050584834797704 04/07/2014 11.221545 0.010545 0.09405940594059406 03/07/2014 11.211 0.008961 0.07999436531152944 02/07/2014 11.202039 -0.022715 -0.2023652366902651 01/07/2014 11.224754 0.00043 0.0038309656777548474 30/06/2014 11.224324 0.017729 0.15820148760618188 27/06/2014 11.206595 0.014091 0.1258967609035476 26/06/2014 11.192504 0.007868 0.07034650032419472 25/06/2014 11.184636 0.021818 0.1954524386225772 24/06/2014 11.162818 0.001263 0.011315627616402911 23/06/2014 11.161555 0.004745 0.04253007804202097 20/06/2014 11.15681 -0.019529 -0.17473521517198073 19/06/2014 11.176339 0.035105 0.3150907700170376 18/06/2014 11.141234 0.022415 0.20159515142750323 17/06/2014 11.118819 -0.028425 -0.2549957639753826 16/06/2014 11.147244 0.021015 0.18887801068987525 13/06/2014 11.126229 0.02489 0.2242071879797563 12/06/2014 11.101339 -0.005776 -0.05200270277205197 11/06/2014 11.107115 -0.017432 -0.15669851545415736 10/06/2014 11.124547 -0.044318 -0.3967994957410623 09/06/2014 11.168865 -0.023874 -0.2132989967871135 06/06/2014 11.192739 0.043968 0.39437530827388956 05/06/2014 11.148771 0.043633 0.39290821960069294 04/06/2014 11.105138 0.006133 0.05525720548823971 03/06/2014 11.099005 -0.040437 -0.36300741096367306 30/05/2014 11.139442 -0.006394 -0.05736671524684196 29/05/2014 11.145836 -0.004132 -0.037058402320078405 28/05/2014 11.149968 0.035892 0.32294182620309597 27/05/2014 11.114076 0.016386 0.14765234927268647 23/05/2014 11.09769 -0.006781 -0.06106549334948058 22/05/2014 11.104471 0.002949 0.026563925198725004 21/05/2014 11.101522 -0.007356 -0.06621730835463312 20/05/2014 11.108878 -0.003063 -0.027564941174543674 19/05/2014 11.111941 0.003603 0.032435095151047796 16/05/2014 11.108338 -0.00018 -0.0016203781638558807 15/05/2014 11.108518 0.038458 0.34740552445063533 14/05/2014 11.07006 0.035333 0.32019822511241103 13/05/2014 11.034727 0.021645 0.19653898881348564 12/05/2014 11.013082 -0.020201 -0.18309146969220313 09/05/2014 11.033283 0.004134 0.03748249298291283 08/05/2014 11.029149 0.014753 0.13394288710883465 07/05/2014 11.014396 -0.02348 -0.21272208529974426 06/05/2014 11.037876 0.000748 0.006777125353624602 02/05/2014 11.037128 0.025485 0.23143685279299375 30/04/2014 11.011643 0.047006 0.4287054829083717 29/04/2014 10.964637 0.007452 0.06801016867014657 28/04/2014 10.957185 -0.007231 -0.06594970493640519 25/04/2014 10.964416 0.02505 0.22898950451059047 24/04/2014 10.939366 -0.006608 -0.06036922799195394 23/04/2014 10.945974 0.019915 0.18227066136106349 22/04/2014 10.926059 -0.018152 -0.16585937533550843 17/04/2014 10.944211 -0.021829 -0.1990600070763922 16/04/2014 10.96604 -0.012663 -0.1153414934350624 15/04/2014 10.978703 0.03982 0.36402254233818937 14/04/2014 10.938883 0.000221 0.0020203567858664982 11/04/2014 10.938662 -0.005393 -0.0492778956246108 10/04/2014 10.944055 0.030414 0.27867876540927083 09/04/2014 10.913641 -0.01466 -0.13414711033307009 08/04/2014 10.928301 -0.034366 -0.31348211160660083 07/04/2014 10.962667 -0.00511 -0.046591027516332616 04/04/2014 10.967777 0.056528 0.5180708459682297 03/04/2014 10.911249 0.033614 0.30901937783350886 02/04/2014 10.877635 -0.016932 -0.15541691560573265 01/04/2014 10.894567 -0.016238 -0.1488249492131882 31/03/2014 10.910805 0.00735 0.06740982560115119 28/03/2014 10.903455 -0.004861 -0.044562332077655246 27/03/2014 10.908316 0.028086 0.2581379253931213 26/03/2014 10.88023 0.016431 0.15124543449303507 25/03/2014 10.863799 -0.000829 -0.007630265849875394 24/03/2014 10.864628 0.020094 0.18529150261320587 21/03/2014 10.844534 0.018454 0.1704587440698757 20/03/2014 10.82608 -0.018596 -0.17147584676573094 19/03/2014 10.844676 -0.013786 -0.12696089004133365 18/03/2014 10.858462 -0.001021 -0.009401920883342237 17/03/2014 10.859483 -0.010903 -0.10030002614442578 14/03/2014 10.870386 -0.003555 -0.03269283877850726 13/03/2014 10.873941 0.005634 0.0518388006522083 12/03/2014 10.868307 0.008287 0.07630741011526682 11/03/2014 10.86002 -0.018618 -0.17114274783295483 10/03/2014 10.878638 -0.010351 -0.09505933011779147 07/03/2014 10.888989 0.022707 0.20896751989318885 06/03/2014 10.866282 -0.031583 -0.28980905893035014 05/03/2014 10.897865 0.010815 0.09933820456413812 04/03/2014 10.88705 -0.010233 -0.09390414105974856 03/03/2014 10.897283 0.031656 0.29134075741786464 28/02/2014 10.865627 -0.021204 -0.19476742130010102 27/02/2014 10.886831 0.016547 0.15222233384150774 26/02/2014 10.870284 0.014511 0.13367081275557255 25/02/2014 10.855773 0.021141 0.19512430140682213 24/02/2014 10.834632 -0.003196 -0.02948930357632544 21/02/2014 10.837828 0.027839 0.2575303268116184 20/02/2014 10.809989 -0.014066 -0.12995129828885754 19/02/2014 10.824055 0.002326 0.021493792720183622 18/02/2014 10.821729 0.00506 0.046779650925807194 17/02/2014 10.816669 0.005579 0.051604417315922815 14/02/2014 10.81109 0.002111 0.019530059222059734 13/02/2014 10.808979 0.031995 0.2968826899993542 12/02/2014 10.776984 -0.021281 -0.19707795650504967 11/02/2014 10.798265 -0.011239 -0.10397331829471547 10/02/2014 10.809504 -0.032314 -0.2980496444415503 07/02/2014 10.841818 0.020377 0.18830209396327163 06/02/2014 10.821441 -0.051282 -0.47165737598575813 05/02/2014 10.872723 -0.003562 -0.03275015320028852 04/02/2014 10.876285 -0.007951 -0.07305060272489497 03/02/2014 10.884236 0.015366 0.14137624242446548 31/01/2014 10.86887 0.029902 0.27587497259886734 30/01/2014 10.838968 -0.005677 -0.05234841712199892 29/01/2014 10.844645 0.003857 0.03557859447117682 28/01/2014 10.840788 0.004304 0.03971767964590729 27/01/2014 10.836484 0.002545 0.023490994365022732 24/01/2014 10.833939 0.023371 0.21618660555116068 23/01/2014 10.810568 0.009271 0.0858322847709863 22/01/2014 10.801297 -0.026222 -0.24217921021426977 21/01/2014 10.827519 -0.008484 -0.0782945519671783 20/01/2014 10.836003 0.006679 0.06167513318467524 17/01/2014 10.829324 0.023377 0.21633457946813917 16/01/2014 10.805947 0.008599 0.07963992639674113 15/01/2014 10.797348 -0.014069 -0.1301309532321249 14/01/2014 10.811417 0.002186 0.020223455304082223 13/01/2014 10.809231 0.020269 0.18786793391245607 10/01/2014 10.788962 0.030381 0.2823885417602935 09/01/2014 10.758581 -0.020901 -0.1938961445457212 08/01/2014 10.779482 0.007532 0.06992234460798648 07/01/2014 10.77195 0.019602 0.18230436738096648 06/01/2014 10.752348 0.015147 0.14107028451828368 03/01/2014 10.737201 -0.011734 -0.10916430325422938 02/01/2014 10.748935 -0.015436 -0.14339899656004051 30/12/2013 10.764371 0.015179 0.14121061378380811 27/12/2013 10.749192 -0.040618 -0.3764477780424308 23/12/2013 10.78981 -0.012718 -0.11773170132028354 20/12/2013 10.802528 0.013501 0.12513640015916172 19/12/2013 10.789027 0.004611 0.04275613997086166 18/12/2013 10.784416 0.005193 0.04817601417096576 17/12/2013 10.779223 -0.004884 -0.04528886814643067 16/12/2013 10.784107 -0.000301 -0.0027910665100949446 13/12/2013 10.784408 -0.010769 -0.09975751208155272 12/12/2013 10.795177 -0.014657 -0.13558950118937996 11/12/2013 10.809834 0.009122 0.08445739503099425 10/12/2013 10.800712 0.004622 0.042811795751980575 09/12/2013 10.79609 -0.004664 -0.043182170429953315 06/12/2013 10.800754 -0.011012 -0.10185200086646344 05/12/2013 10.811766 -0.0537 -0.494226386608729 04/12/2013 10.865466 -0.032999 -0.30278575927894436 03/12/2013 10.898465 0.028948 0.2663227814078583 02/12/2013 10.869517 0.005764 0.053057170942675154 29/11/2013 10.863753 0.007714 0.07105722446280821 28/11/2013 10.856039 0.017515 0.161599494543722 27/11/2013 10.838524 -0.007527 -0.06939853039599389 26/11/2013 10.846051 0.002043 0.018839897572926912 25/11/2013 10.844008 0.011628 0.10734483096050915 22/11/2013 10.83238 0.006176 0.05704677281159675 21/11/2013 10.826204 0.003118 0.028808788916580723 20/11/2013 10.823086 0.00351 0.032441197326032 19/11/2013 10.819576 -0.014097 -0.13012207401866385 18/11/2013 10.833673 0.001485 0.013709141680332727 15/11/2013 10.832188 -0.018672 -0.17207852649467414 14/11/2013 10.85086 0.02496 0.23055819839459074 13/11/2013 10.8259 0.050036 0.4643339967913478 12/11/2013 10.775864 -0.038696 -0.35781391013596486 11/11/2013 10.81456 -0.00878 -0.08112098483462592 08/11/2013 10.82334 -0.050672 -0.46599176090664607 07/11/2013 10.874012 0.023676 0.21820522424374691 06/11/2013 10.850336 -0.010753 -0.09900480513510201 05/11/2013 10.861089 -0.029726 -0.27294559681713443 04/11/2013 10.890815 0.004064 0.03732977818634779 01/11/2013 10.886751 -0.034905 -0.3195943911802386 31/10/2013 10.921656 -0.000512 -0.0046877140142872736 30/10/2013 10.922168 0.00746 0.06834814087559649 29/10/2013 10.914708 0.013504 0.12387622504816899 28/10/2013 10.901204 0.001701 0.01560621617334295 25/10/2013 10.899503 0.009244 0.08488319699283553 24/10/2013 10.890259 0.011896 0.10935468875234261 23/10/2013 10.878363 0.018061 0.16630292601439628 22/10/2013 10.860302 0.047387 0.43824445119563044 21/10/2013 10.812915 0.004191 0.038774234590503005 18/10/2013 10.808724 0.016648 0.15426133025749633 17/10/2013 10.792076 0.025752 0.23919027515798336 16/10/2013 10.766324 -0.012119 -0.112437390075728 15/10/2013 10.778443 -0.026364 -0.24400250740249224 14/10/2013 10.804807 -0.012555 -0.11606341731006137 11/10/2013 10.817362 -0.010915 -0.10080089380794377 10/10/2013 10.828277 -0.02227 -0.205243108941881 09/10/2013 10.850547 -0.000473 -0.004359037214934633 08/10/2013 10.85102 0.002943 0.02712923221323005 07/10/2013 10.848077 0.013871 0.12802968671631312 04/10/2013 10.834206 -0.003339 -0.03080956065234331 03/10/2013 10.837545 -0.00235 -0.02167917678169392 02/10/2013 10.839895 0.000689 0.006356554160885954 01/10/2013 10.839206 0.023502 0.217295147870171 30/09/2013 10.815704 0.012413 0.11490017254927225 27/09/2013 10.803291 0.007195 0.06664446110890455 26/09/2013 10.796096 -0.00023 -0.0021303543446168634 25/09/2013 10.796326 0.004916 0.04555475141802601 24/09/2013 10.79141 0.017819 0.16539517789379604 23/09/2013 10.773591 0.02147 0.19968153260180016 20/09/2013 10.752121 -0.025831 -0.23966519798937683 19/09/2013 10.777952 0.037996 0.35378171009266707 18/09/2013 10.739956 -0.014004 -0.13022179736580758 17/09/2013 10.75396 0.008773 0.08164585688457539 16/09/2013 10.745187 0.032649 0.30477371468833997 13/09/2013 10.712538 0.001567 0.014629859421708826 12/09/2013 10.710971 0.027147 0.25409441413486406 11/09/2013 10.683824 0.039512 0.37120294857948544 10/09/2013 10.644312 -0.045725 -0.4277347215917026 09/09/2013 10.690037 -0.023009 -0.21477551762589275 06/09/2013 10.713046 0.045106 0.42281827606829436 05/09/2013 10.66794 -0.055874 -0.5210273136031639 04/09/2013 10.723814 0.013526 0.12628978791233253 03/09/2013 10.710288 -0.020245 -0.18866723582137065 02/09/2013 10.730533 -0.02323 -0.2160174071160021 30/08/2013 10.753763 -0.021463 -0.19918839753337889 29/08/2013 10.775226 -0.019836 -0.18375068156162513 28/08/2013 10.795062 -0.010465 -0.09684858498803436 27/08/2013 10.805527 0.034583 0.32107677841422255 23/08/2013 10.770944 -0.000151 -0.0014019001782084365 22/08/2013 10.771095 -0.019484 -0.1805649168594197 21/08/2013 10.790579 -0.025823 -0.23873927762670064 20/08/2013 10.816402 -0.001874 -0.01732253826765004 19/08/2013 10.818276 -0.029106 -0.2683228082130785 16/08/2013 10.847382 0.013103 0.12094021208056392 15/08/2013 10.834279 -0.054077 -0.4966498156379163 14/08/2013 10.888356 0.017902 0.16468493404231324 13/08/2013 10.870454 -0.059841 -0.5474783617459547 12/08/2013 10.930295 -0.008631 -0.0789017130200899 09/08/2013 10.938926 -0.004182 -0.03821583411221017 08/08/2013 10.943108 -0.010699 -0.09767380418515681 07/08/2013 10.953807 0.017727 0.16209647332499397 06/08/2013 10.93608 0.012187 0.11156279176297315 05/08/2013 10.923893 -0.024855 -0.22701225747455325 02/08/2013 10.948748 0.027066 0.24781897147344153 01/08/2013 10.921682 0.020892 0.19165583411844464 31/07/2013 10.90079 0.021186 0.19473135235436878 30/07/2013 10.879604 -0.002129 -0.019564898348452403 29/07/2013 10.881733 -0.000679 -0.006239425597928106 26/07/2013 10.882412 0.001865 0.017140682357238105 25/07/2013 10.880547 -0.011177 -0.10261919967858164 24/07/2013 10.891724 -0.038285 -0.35027418550158557 23/07/2013 10.930009 -0.008816 -0.08059366522455566 22/07/2013 10.938825 0.020233 0.18530777594766798 19/07/2013 10.918592 -0.008279 -0.0757673445581997 18/07/2013 10.926871 -0.011526 -0.10537192972608327 17/07/2013 10.938397 -0.019169 -0.17493848542641677 16/07/2013 10.957566 0.044888 0.41133807851748216 15/07/2013 10.912678 0.002044 0.018734016739998794 12/07/2013 10.910634 0.009042 0.08294201434065777 11/07/2013 10.901592 0.004604 0.04225020712145411 10/07/2013 10.896988 -0.017923 -0.1642065610979329 09/07/2013 10.914911 -0.014209 -0.13001046744843134 08/07/2013 10.92912 -0.001621 -0.01482973569678396 05/07/2013 10.930741 0.007048 0.06452030462591726 04/07/2013 10.923693 0.048997 0.45055972139359113 03/07/2013 10.874696 0.016312 0.15022493218143695 02/07/2013 10.858384 0.056062 0.5189810116750825 01/07/2013 10.802322 0.042016 0.3904721668696039 28/06/2013 10.760306 0.018703 0.17411740128545058 27/06/2013 10.741603 0.024328 0.2269980008910847 26/06/2013 10.717275 0.089748 0.8444862101973488 25/06/2013 10.627527 0.058176 0.5504216862511236 24/06/2013 10.569351 -0.160342 -1.4943764001449062 21/06/2013 10.729693 -0.080086 -0.7408662101232597 20/06/2013 10.809779 -0.137623 -1.2571293170744986 19/06/2013 10.947402 0.021887 0.2003292293315235 18/06/2013 10.925515 -0.01482 -0.13546203109868207 17/06/2013 10.940335 0.027299 0.2501503706209711 14/06/2013 10.913036 0.070517 0.6503746961384158 13/06/2013 10.842519 0.005677 0.05238611027087042 12/06/2013 10.836842 -0.004265 -0.03934100087749341 11/06/2013 10.841107 -0.075866 -0.6949362245376992 10/06/2013 10.916973 -0.059673 -0.543636006845807 07/06/2013 10.976646 -0.028087 -0.2552265466140796 06/06/2013 11.004733 -0.049035 -0.4436043890192014 05/06/2013 11.053768 -0.022293 -0.2012719142662721 04/06/2013 11.076061 -0.034195 -0.3077786866477244 31/05/2013 11.110256 -0.00583 -0.052446517596211474 30/05/2013 11.116086 -0.041024 -0.36769378450154205 29/05/2013 11.15711 -0.012924 -0.1157024231081123 28/05/2013 11.170034 -0.009172 -0.08204518281530906 24/05/2013 11.179206 0.013485 0.12077142174697003 23/05/2013 11.165721 -0.030247 -0.2701597575127046 22/05/2013 11.195968 0.031813 0.28495663129005283 21/05/2013 11.164155 -0.008487 -0.07596233728781429 20/05/2013 11.172642 -0.011817 -0.10565553505985403 17/05/2013 11.184459 0.012902 0.11548972090461518 16/05/2013 11.171557 0.049081 0.4412776435750457 15/05/2013 11.122476 -0.026425 -0.23701887746603903 14/05/2013 11.148901 0.004913 0.04408655142126858 13/05/2013 11.143988 0.014484 0.1301405705052085 10/05/2013 11.129504 -0.053749 -0.4806204420127131 09/05/2013 11.183253 -0.056091 -0.49905937570733666 08/05/2013 11.239344 -0.001074 -0.009554804812418898 07/05/2013 11.240418 -0.041789 -0.37039738767423785 03/05/2013 11.282207 -0.004074 -0.03609692156344504 02/05/2013 11.286281 0.026256 0.23317887837726825 30/04/2013 11.260025 0.040273 0.35894732789102646 29/04/2013 11.219752 -0.03881 -0.34471542635729147 26/04/2013 11.258562 -0.001287 -0.01142999342175903 25/04/2013 11.259849 -0.006051 -0.053710755465608606 24/04/2013 11.2659 0.012841 0.11411119412063866 23/04/2013 11.253059 0.049464 0.44150114315985184 22/04/2013 11.203595 0.058286 0.5229644148941945 19/04/2013 11.145309 0.000149 0.0013369031938527576 18/04/2013 11.14516 -0.027175 -0.2432347400968553 17/04/2013 11.172335 0.012437 0.11144367090093475 16/04/2013 11.159898 -0.026242 -0.2345938813567504 15/04/2013 11.18614 -0.004631 -0.04138231405146259 12/04/2013 11.190771 -0.00294 -0.026264748125085596 11/04/2013 11.193711 -0.022728 -0.20263115593104014 10/04/2013 11.216439 -0.048119 -0.4271716653241077 09/04/2013 11.264558 -0.045174 -0.39942591035755753 08/04/2013 11.309732 0.014958 0.1324329287155281 05/04/2013 11.294774 0.080058 0.7138656030166078 04/04/2013 11.214716 0.055535 0.49766196999582674 03/04/2013 11.159181 0.035972 0.32339588332827335 02/04/2013 11.123209 0.024145 0.21754086650910384 28/03/2013 11.099064 0.012156 0.10964283278980938 27/03/2013 11.086908 0.038007 0.3439889632462088 26/03/2013 11.048901 0.003446 0.031198352625582196 25/03/2013 11.045455 -0.014552 -0.13157315361554472 22/03/2013 11.060007 -0.002627 -0.023746605012874872 21/03/2013 11.062634 0.042385 0.38461018439782985 20/03/2013 11.020249 -0.030624 -0.27711837788743027 19/03/2013 11.050873 0.001345 0.012172465647401409 18/03/2013 11.049528 0.00333 0.03014611905381381 15/03/2013 11.046198 -0.001084 -0.009812368327340608 14/03/2013 11.047282 0.000287 0.0025979915805157874 13/03/2013 11.046995 -0.01092 -0.09875279381330025 12/03/2013 11.057915 -0.004959 -0.04482560318412738 11/03/2013 11.062874 -0.006604 -0.05965954311486052 08/03/2013 11.069478 -0.0039 -0.0352196050744407 07/03/2013 11.073378 -0.01018 -0.09184776224385707 06/03/2013 11.083558 -0.004261 -0.03842955950128695 05/03/2013 11.087819 -0.01191 -0.10729991696193664 04/03/2013 11.099729 0.017516 0.15805507437909738 01/03/2013 11.082213 0.046826 0.4243258528223795 28/02/2013 11.035387 0.018364 0.16668749806549374 27/02/2013 11.017023 -0.014777 -0.13394912888195942 26/02/2013 11.0318 0.022011 0.19992208751684523 25/02/2013 11.009789 -0.00448 -0.04067451049179932 22/02/2013 11.014269 -0.010102 -0.09163334579360582 21/02/2013 11.024371 0.016669 0.15143033486916707 20/02/2013 11.007702 -0.022142 -0.20074626622099098 19/02/2013 11.029844 -0.00867 -0.078543180721608 18/02/2013 11.038514 0.002456 0.022254323056294194 15/02/2013 11.036058 -0.03601 -0.3252328291336361 14/02/2013 11.072068 0.016822 0.15216305453537624 13/02/2013 11.055246 -0.014375 -0.12985991119298484 12/02/2013 11.069621 -0.004897 -0.04421862874754459 11/02/2013 11.074518 -0.020212 -0.18217658293622288 08/02/2013 11.09473 0.008871 0.08002086261425478 07/02/2013 11.085859 0.015555 0.14051104648978022 06/02/2013 11.070304 0.007833 0.07080696527927621 05/02/2013 11.062471 -0.007194 -0.06498841654196401 04/02/2013 11.069665 0.010501 0.09495292772582087 01/02/2013 11.059164 0.01449 0.13119445626009424 31/01/2013 11.044674 0.022912 0.2078796475554453 30/01/2013 11.021762 0.000696 0.006315178586173062 29/01/2013 11.021066 0.009681 0.08791809568006205 28/01/2013 11.011385 -0.016099 -0.14598978334495882 25/01/2013 11.027484 -0.018479 -0.16729188754298743 24/01/2013 11.045963 -0.01887 -0.17054030548856905 23/01/2013 11.064833 0.027261 0.2469836663353136 22/01/2013 11.037572 0.025563 0.2321374782748543 21/01/2013 11.012009 -0.026528 -0.24032170205163964 18/01/2013 11.038537 0.038951 0.3541133275379637 17/01/2013 10.999586 -0.048658 -0.44041387934589427 16/01/2013 11.048244 -0.00944 -0.08537049892183571 15/01/2013 11.057684 -0.00673 -0.06082563432640897 14/01/2013 11.064414 0.000269 0.00243127688583257 11/01/2013 11.064145 -0.011236 -0.10145023453369234 10/01/2013 11.075381 -0.019605 -0.17670143973142463 09/01/2013 11.094986 -0.017824 -0.16039147614329768 08/01/2013 11.11281 0.003583 0.032252469051177006 07/01/2013 11.109227 0.025134 0.2267573900724218 04/01/2013 11.084093 -0.05638 -0.5060826411948577 03/01/2013 11.140473 -0.035864 -0.3208922565595508 02/01/2013 11.176337 -0.026812 -0.23932556819515655 31/12/2012 11.203149 0.000317 0.002829641647754782 28/12/2012 11.202832 -0.006243 -0.055695942796350276 27/12/2012 11.209075 0.013174 0.11766806441035875 24/12/2012 11.195901 0.002756 0.024622212970527944 21/12/2012 11.193145 0.016455 0.1472260570884582 20/12/2012 11.17669 0.03063 0.2748056263827756 19/12/2012 11.14606 0.021632 0.19445494186307827 18/12/2012 11.124428 -0.012543 -0.11262487798522597 17/12/2012 11.136971 -0.026294 -0.23554040865284484 14/12/2012 11.163265 -0.002467 -0.02209438664657185 13/12/2012 11.165732 0.003959 0.035469275356164294 12/12/2012 11.161773 -0.002999 -0.026861274014373066 11/12/2012 11.164772 0.019443 0.17444976276608792 10/12/2012 11.145329 -0.015872 -0.14220691841317076 07/12/2012 11.161201 -0.00264 -0.023647774990704366 06/12/2012 11.163841 0.012714 0.11401538158430086 05/12/2012 11.151127 0.03341 0.30051133699481647 04/12/2012 11.117717 0.0195 0.17570389910379297 03/12/2012 11.098217 -0.002302 -0.020737769107912883 30/11/2012 11.100519 0.016349 0.14749863995229232 29/11/2012 11.08417 -0.012657 -0.11405963164064827 28/11/2012 11.096827 0.038674 0.34973290747559743 27/11/2012 11.058153 0.000348 0.0031470983617453915 26/11/2012 11.057805 0.009863 0.08927454543117623 23/11/2012 11.047942 0.026312 0.23873056889044542 22/11/2012 11.02163 0.007758 0.07043844344659171 21/11/2012 11.013872 0.019729 0.17945009447302987 20/11/2012 10.994143 -0.030677 -0.27825397602863355 19/11/2012 11.02482 0.007677 0.06968231237445134 16/11/2012 11.017143 -0.000753 -0.00683433570256971 15/11/2012 11.017896 0.01079 0.0980275832721153 14/11/2012 11.007106 -0.013202 -0.11979701474768219 13/11/2012 11.020308 0.002105 0.01910474875077179 12/11/2012 11.018203 -0.006292 -0.05707290900853055 09/11/2012 11.024495 -0.000899 -0.00815390361559868 08/11/2012 11.025394 0.003568 0.03237213144174114 07/11/2012 11.021826 -0.012848 -0.11643298207087949 06/11/2012 11.034674 0.042454 0.3862186164396273 05/11/2012 10.99222 -0.013011 -0.1182255965367742 02/11/2012 11.005231 0.004904 0.044580492925346674 01/11/2012 11.000327 0.043392 0.3960231579360469 31/10/2012 10.956935 0.017919 0.16380815239688834 30/10/2012 10.939016 -0.004474 -0.04088275312537408 29/10/2012 10.94349 -0.007264 -0.06633333193312534 26/10/2012 10.950754 -0.010352 -0.09444302427145582 25/10/2012 10.961106 0.00066 0.006021652768509603 24/10/2012 10.960446 0.007133 0.06512184943496091 23/10/2012 10.953313 -0.024438 -0.22261390333958203 22/10/2012 10.977751 -0.011889 -0.108183707564579 19/10/2012 10.98964 0.014589 0.13292876725584238 18/10/2012 10.975051 0.003985 0.036322814938858264 17/10/2012 10.971066 -0.018421 -0.16762383903816439 16/10/2012 10.989487 -0.070774 -0.639894483502695 15/10/2012 11.060261 -0.020153 -0.18187948573040683 12/10/2012 11.080414 0.009243 0.08348710357739032 11/10/2012 11.071171 -0.023906 -0.21546493097794633 10/10/2012 11.095077 0.002386 0.021509658927666875 09/10/2012 11.092691 0.013361 0.1205939348317994 08/10/2012 11.07933 0.009193 0.08304323605028556 05/10/2012 11.070137 0.022311 0.20194923417512187 04/10/2012 11.047826 0.043612 0.3963209003387248 02/10/2012 11.004214 -0.012614 -0.11449756681324243 01/10/2012 11.016828 -0.008567 -0.07770243152286153 28/09/2012 11.025395 0.055174 0.5029433773485511 27/09/2012 10.970221 0.013244 0.1208727553229326 26/09/2012 10.956977 0.045153 0.4137988295998909 25/09/2012 10.911824 -0.012737 -0.11659049732067037 24/09/2012 10.924561 -0.018559 -0.16959514288429625 21/09/2012 10.94312 0.018392 0.1683520175513752 20/09/2012 10.924728 -0.014222 -0.13001247834572788 19/09/2012 10.93895 -0.023451 -0.21392211432513736 18/09/2012 10.962401 0.000735 0.00670518514247743 17/09/2012 10.961666 0.014384 0.1313933449416942 14/09/2012 10.947282 -0.016377 -0.14937531347883037 13/09/2012 10.963659 0.018578 0.16973835095418663 12/09/2012 10.945081 -0.028378 -0.2586057869264377 11/09/2012 10.973459 0.013761 0.12556002911759065 10/09/2012 10.959698 -0.021452 -0.19535294572972775 07/09/2012 10.98115 0.032576 0.2975364645660704 06/09/2012 10.948574 -0.027567 -0.2511538435958503 05/09/2012 10.976141 -0.0118 -0.10739045650135907 04/09/2012 10.987941 0.012227 0.11140049749838599 03/09/2012 10.975714 -0.024168 -0.2197114478137129 31/08/2012 10.999882 0.015107 0.13752671310973597 30/08/2012 10.984775 0.016744 0.15266185881495048 29/08/2012 10.968031 -0.032023 -0.29111675269957765 28/08/2012 11.000054 -0.036793 -0.3333651358943365 24/08/2012 11.036847 -0.002653 -0.02403188550206078 23/08/2012 11.0395 0.007478 0.06778449136522752 22/08/2012 11.032022 0.013321 0.12089446841329118 21/08/2012 11.018701 -0.02141 -0.19392920958856302 20/08/2012 11.040111 -0.000786 -0.007118986799713827 17/08/2012 11.040897 0.024704 0.22425169929393937 16/08/2012 11.016193 -0.006339 -0.05750947241523091 15/08/2012 11.022532 -0.029825 -0.2698519419884826 14/08/2012 11.052357 0.00845 0.07651277758858346 13/08/2012 11.043907 -0.002394 -0.02167241323588774 10/08/2012 11.046301 0.025631 0.2325720668525598 09/08/2012 11.02067 0.01435 0.13037963642707098 08/08/2012 11.00632 0.005625 0.05113313295205439 07/08/2012 11.000695 -0.009695 -0.08805319339278626 06/08/2012 11.01039 0.006351 0.057715171674691444 03/08/2012 11.004039 -0.001184 -0.010758528018923378 02/08/2012 11.005223 0.071035 0.6496595814888129 01/08/2012 10.934188 -0.030103 -0.2745549165012129 31/07/2012 10.964291 0.045454 0.416289756866963 30/07/2012 10.918837 0.060428 0.5565087850347137 27/07/2012 10.858409 0.005764 0.05311147651102565 26/07/2012 10.852645 0.095213 0.8850904193491532 25/07/2012 10.757432 0.003782 0.035169454092331444 24/07/2012 10.75365 -0.066813 -0.6174689567350307 23/07/2012 10.820463 -0.094296 -0.8639311229867741 20/07/2012 10.914759 0.030236 0.2777889302085172 19/07/2012 10.884523 0.032362 0.2982078868899936 18/07/2012 10.852161 -0.01583 -0.14565709522578735 17/07/2012 10.867991 0.044164 0.40802573803147446 16/07/2012 10.823827 0.037553 0.3481554427413952 13/07/2012 10.786274 -0.037304 -0.34465497453799476 12/07/2012 10.823578 0.019584 0.18126629837076919 11/07/2012 10.803994 0.089856 0.8386675624301274 10/07/2012 10.714138 0.05802 0.5444759526874609 09/07/2012 10.656118 -0.041905 -0.3917078884575215 06/07/2012 10.698023 0.006035 0.05644413368215527 05/07/2012 10.691988 -0.051012 -0.4748394303267244 04/07/2012 10.743 -0.007915 -0.0736216405766393 03/07/2012 10.750915 0.09093 0.8530030764583627 02/07/2012 10.659985 0.059837 0.5644921184119316 29/06/2012 10.600148 0.115891 1.1053811443195258 28/06/2012 10.484257 -0.00338 -0.03222842285635935 27/06/2012 10.487637 0.014533 0.13876497359331103 26/06/2012 10.473104 -0.112449 -1.0622874402499332 25/06/2012 10.585553 -0.075785 -0.7108394837496007 22/06/2012 10.661338 -0.034061 -0.31846404234194536 21/06/2012 10.695399 0.008748 0.08185913435369041 20/06/2012 10.686651 0.030627 0.2874148932097 19/06/2012 10.656024 -0.004049 -0.03798285433880237 18/06/2012 10.660073 -0.029661 -0.2774718248368014 15/06/2012 10.689734 0.096712 0.9129783738766898 14/06/2012 10.593022 0.066079 0.6277130977150727 13/06/2012 10.526943 0.000582 0.005528976253046993 12/06/2012 10.526361 -0.142099 -1.3319541902017724 11/06/2012 10.66846 -0.071533 -0.6660432646464481 08/06/2012 10.739993 0.030526 0.2850375280114314 07/06/2012 10.709467 -0.024043 -0.2239994186431093 06/06/2012 10.73351 0.065847 0.61725796924781 31/05/2012 10.667663 0.030724 0.2888424950072573 30/05/2012 10.636939 -0.069494 -0.6490863950673395 29/05/2012 10.706433 -0.022251 -0.2073972912241613 25/05/2012 10.728684 0.032364 0.30257135164243404 24/05/2012 10.69632 0.068854 0.6478872762331115 23/05/2012 10.627466 -0.021385 -0.20081978797524727 22/05/2012 10.648851 0.052326 0.49380339309349053 21/05/2012 10.596525 0.0077 0.07271817222401919 18/05/2012 10.588825 -0.007151 -0.06748788407976763 16/05/2012 10.595976 0.049839 0.4725806235970574 15/05/2012 10.546137 -0.050275 -0.4744530507118825 14/05/2012 10.596412 -0.069234 -0.6491308637095212 11/05/2012 10.665646 0.014749 0.13847659967043152 10/05/2012 10.650897 0.078274 0.7403460806272956 09/05/2012 10.572623 -0.107051 -1.0023807842823667 08/05/2012 10.679674 -0.001086 -0.010167815773409384 04/05/2012 10.68076 0.014626 0.1371255977095356 03/05/2012 10.666134 0.019067 0.1790821829147877 02/05/2012 10.647067 0.001904 0.017886057733451335 30/04/2012 10.645163 0.076417 0.7230469915730778 27/04/2012 10.568746 -- -- iShares Euro Government Inflation-Linked Bond Index Fund (IE) Lancio del fondo 05-nov-2009 Data di fine mese Rendimento mensile 30/11/2009 -- 31/12/2009 -0.231639 31/01/2010 -0.735062 28/02/2010 0.300581 31/03/2010 2.23768 30/04/2010 0.345534 31/05/2010 0.311457 30/06/2010 -0.861012 31/07/2010 1.059359 31/08/2010 2.325972 30/09/2010 -1.192485 31/10/2010 0.190058 30/11/2010 -3.582152 31/12/2010 0.642541 31/01/2011 0.358756 28/02/2011 0.576615 31/03/2011 0.22419 30/04/2011 0.435637 31/05/2011 1.664934 30/06/2011 -0.236967 31/07/2011 -1.225653 31/08/2011 -0.256772 30/09/2011 -0.366283 31/10/2011 -2.490726 30/11/2011 -4.913014 31/12/2011 5.566797 31/01/2012 2.332464 29/02/2012 4.108656 31/03/2012 -0.318815 30/04/2012 -0.873796 31/05/2012 0.211364 30/06/2012 -0.632894 31/07/2012 3.432518 31/08/2012 0.327271 30/09/2012 0.228348 31/10/2012 -0.61678 30/11/2012 1.314228 31/12/2012 0.918836 31/01/2013 -1.410337 28/02/2013 -0.090539 31/03/2013 0.583676 30/04/2013 1.446846 31/05/2013 -1.332149 30/06/2013 -3.150315 31/07/2013 1.310409 31/08/2013 -1.3485 30/09/2013 0.57653 31/10/2013 0.98003 30/11/2013 -0.531038 31/12/2013 -0.92087 31/01/2014 0.97588 28/02/2014 -0.027601 31/03/2014 0.414136 30/04/2014 0.925671 31/05/2014 1.153287 30/06/2014 0.763085 31/07/2014 0.748396 31/08/2014 1.220375 30/09/2014 -0.620304 31/10/2014 -0.228571 30/11/2014 0.334831 31/12/2014 -0.565557 31/01/2015 2.41464 28/02/2015 0.879614 31/03/2015 1.316464 30/04/2015 -0.42187 31/05/2015 -2.143704 30/06/2015 -1.852974 31/07/2015 1.640935 31/08/2015 -2.28036 30/09/2015 0.601515 31/10/2015 2.295603 30/11/2015 1.122044 31/12/2015 -2.389994 31/01/2016 0.682159 29/02/2016 -0.859823 31/03/2016 1.366623 30/04/2016 -0.146919 31/05/2016 0.952051 30/06/2016 1.277435 31/07/2016 1.092017 31/08/2016 -0.150729 30/09/2016 0.503187 31/10/2016 -1.802403 30/11/2016 -1.121686 31/12/2016 2.015692 31/01/2017 -1.70629 28/02/2017 0.479945 31/03/2017 -1.458547 30/04/2017 1.133905 31/05/2017 0.248203 30/06/2017 -0.256126 31/07/2017 0.787469 31/08/2017 0.772824 30/09/2017 -0.32867 31/10/2017 1.455906 30/11/2017 0.931813 31/12/2017 -0.618872 31/01/2018 -0.532138 28/02/2018 0.342466 31/03/2018 1.277166 30/04/2018 0.078692 31/05/2018 -1.782194 30/06/2018 1.279371 31/07/2018 -0.396301 31/08/2018 -0.961538 30/09/2018 -0.066957 31/10/2018 -0.644891 30/11/2018 -0.151732 31/12/2018 0.160398 31/01/2019 0.851322 28/02/2019 -0.80234 31/03/2019 1.289072 30/04/2019 0.499085 31/05/2019 -0.066214 30/06/2019 2.286773 31/07/2019 2.884461 31/08/2019 1.435543 30/09/2019 -0.481536 31/10/2019 -0.482253 30/11/2019 -0.690656 31/12/2019 -0.263509 31/01/2020 2.039737 29/02/2020 -0.977719 31/03/2020 -6.22578 30/04/2020 0.996171 31/05/2020 0.716786 30/06/2020 2.178499 31/07/2020 1.879635 31/08/2020 -0.356564 30/09/2020 0.147081 31/10/2020 1.048387 30/11/2020 1.484298 31/12/2020 0.562184 31/01/2021 0.346878 28/02/2021 -1.20758 31/03/2021 2.217161 30/04/2021 -0.637821 31/05/2021 0.748018 30/06/2021 0.261711 31/07/2021 2.799748 31/08/2021 -0.277481 30/09/2021 0.36631 31/10/2021 -0.000571 30/11/2021 1.561683 31/12/2021 0.152559 31/01/2022 -0.366895 28/02/2022 -0.191868 31/03/2022 2.15689 30/04/2022 -0.828218 31/05/2022 -3.802831 30/06/2022 -3.045724 31/07/2022 5.431309 31/08/2022 -4.307416 30/09/2022 -5.922855 31/10/2022 3.219866 30/11/2022 3.387362 31/12/2022 -5.030145 31/01/2023 1.743757 28/02/2023 -0.091313 31/03/2023 1.54803 30/04/2023 0.070572 31/05/2023 0.803518 30/06/2023 -0.397065 31/07/2023 0.64941 31/08/2023 -0.230227 30/09/2023 -3.4058 31/10/2023 0.115668 30/11/2023 2.463503 31/12/2023 2.710153 31/01/2024 -0.901207 29/02/2024 -0.552337