BGF Global Inflation Linked Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento, corretto in base all’inflazione, mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso indicizzati all’inflazione.
Net Assets of Fund
USD 211.053.086,50
Data di lancio Classe di Azioni
08/09/2009
Data di lancio comparto
19/06/2009
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
0,60%
ISIN
LU0448666502
Expense Ratio
0,40%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 100.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Inflation-Linked Bond - EUR Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGFFLDH
SEDOL
B41P733
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
08/09/2009
Fund Holdings as of
-
Total Net Assets
EUR 32.581.823,00
Number of Securities
155,00
Shares Outstanding
2.311.207,60
Nome
Ponderazione (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
14.1
0
0
27/03/2024
14.1
0.02
0.14204545454545456
26/03/2024
14.08
0
0
25/03/2024
14.08
-0.02
-0.14184397163120568
22/03/2024
14.1
0.05
0.35587188612099646
21/03/2024
14.05
0.04
0.28551034975017847
20/03/2024
14.01
0.01
0.07142857142857142
19/03/2024
14
0.02
0.1430615164520744
18/03/2024
13.98
0
0
15/03/2024
13.98
-0.03
-0.21413276231263384
14/03/2024
14.01
-0.03
-0.21367521367521367
13/03/2024
14.04
-0.01
-0.0711743772241993
12/03/2024
14.05
-0.01
-0.07112375533428165
11/03/2024
14.06
-0.02
-0.14204545454545456
08/03/2024
14.08
0.01
0.07107320540156362
07/03/2024
14.07
0.01
0.07112375533428165
06/03/2024
14.06
0.01
0.0711743772241993
05/03/2024
14.05
0.06
0.42887776983559683
04/03/2024
13.99
0.04
0.2867383512544803
01/03/2024
13.95
0
0
29/02/2024
13.95
0.04
0.2875629043853343
28/02/2024
13.91
0.01
0.07194244604316546
27/02/2024
13.9
0
0
26/02/2024
13.9
0.01
0.07199424046076314
23/02/2024
13.89
0
0
22/02/2024
13.89
-0.02
-0.14378145219266714
21/02/2024
13.91
-0.01
-0.07183908045977011
20/02/2024
13.92
0.01
0.07189072609633357
19/02/2024
13.91
0.01
0.07194244604316546
16/02/2024
13.9
-0.05
-0.35842293906810035
15/02/2024
13.95
0.04
0.2875629043853343
14/02/2024
13.91
0.02
0.14398848092152627
13/02/2024
13.89
-0.04
-0.2871500358937545
12/02/2024
13.93
0
0
09/02/2024
13.93
-0.02
-0.14336917562724014
08/02/2024
13.95
-0.04
-0.28591851322373124
07/02/2024
13.99
0.03
0.2148997134670487
06/02/2024
13.96
0.01
0.07168458781362007
05/02/2024
13.95
-0.08
-0.5702066999287242
02/02/2024
14.03
-0.08
-0.5669737774627923
01/02/2024
14.11
0.04
0.28429282160625446
31/01/2024
14.07
0.04
0.2851033499643621
30/01/2024
14.03
0.02
0.14275517487508924
29/01/2024
14.01
0.03
0.2145922746781116
26/01/2024
13.98
0.02
0.14326647564469913
25/01/2024
13.96
-0.01
-0.07158196134574088
24/01/2024
13.97
0.01
0.07163323782234957
23/01/2024
13.96
-0.05
-0.35688793718772305
22/01/2024
14.01
0.03
0.2145922746781116
19/01/2024
13.98
0
0
18/01/2024
13.98
0.01
0.07158196134574088
17/01/2024
13.97
-0.09
-0.6401137980085349
16/01/2024
14.06
-0.03
-0.21291696238466998
15/01/2024
14.09
0
0
12/01/2024
14.09
0.07
0.4992867332382311
11/01/2024
14.02
-0.02
-0.14245014245014245
10/01/2024
14.04
-0.01
-0.0711743772241993
09/01/2024
14.05
0.03
0.21398002853067047
08/01/2024
14.02
-0.02
-0.14245014245014245
05/01/2024
14.04
-0.01
-0.0711743772241993
04/01/2024
14.05
-0.03
-0.21306818181818182
03/01/2024
14.08
-0.02
-0.14184397163120568
02/01/2024
14.1
-0.04
-0.2828854314002829
29/12/2023
14.14
-0.05
-0.3523608174770965
28/12/2023
14.19
-0.02
-0.14074595355383532
27/12/2023
14.21
0.02
0.14094432699083861
22/12/2023
14.19
0.01
0.07052186177715092
21/12/2023
14.18
0
0
20/12/2023
14.18
0.02
0.14124293785310735
19/12/2023
14.16
0.05
0.3543586109142452
18/12/2023
14.11
0.01
0.07092198581560284
15/12/2023
14.1
-0.01
-0.07087172218284904
14/12/2023
14.11
0.19
1.3649425287356323
13/12/2023
13.92
0.03
0.2159827213822894
12/12/2023
13.89
0.01
0.07204610951008646
11/12/2023
13.88
-0.01
-0.07199424046076314
08/12/2023
13.89
-0.04
-0.2871500358937545
07/12/2023
13.93
0
0
06/12/2023
13.93
0.03
0.2158273381294964
05/12/2023
13.9
0.03
0.21629416005767843
04/12/2023
13.87
0.02
0.1444043321299639
01/12/2023
13.85
0.02
0.14461315979754158
30/11/2023
13.83
-0.05
-0.36023054755043227
29/11/2023
13.88
0.09
0.6526468455402465
28/11/2023
13.79
0.01
0.07256894049346879
27/11/2023
13.78
0.02
0.14534883720930233
24/11/2023
13.76
-0.04
-0.2898550724637681
23/11/2023
13.8
0
0
22/11/2023
13.8
-0.02
-0.1447178002894356
21/11/2023
13.82
0.03
0.21754894851341552
20/11/2023
13.79
0.01
0.07256894049346879
17/11/2023
13.78
0
0
16/11/2023
13.78
0.04
0.29112081513828236
15/11/2023
13.74
-0.04
-0.29027576197387517
14/11/2023
13.78
0.14
1.0263929618768328
13/11/2023
13.64
-0.05
-0.36523009495982467
10/11/2023
13.69
-0.04
-0.29133284777858703
09/11/2023
13.73
0
0
08/11/2023
13.73
0.02
0.14587892049598833
07/11/2023
13.71
0.02
0.14609203798392986
06/11/2023
13.69
-0.05
-0.363901018922853
03/11/2023
13.74
0.06
0.43859649122807015
02/11/2023
13.68
0.11
0.810611643330877
31/10/2023
13.57
0.04
0.29563932002956395
30/10/2023
13.53
0
0
27/10/2023
13.53
0.03
0.2222222222222222
26/10/2023
13.5
0.01
0.07412898443291327
25/10/2023
13.49
-0.03
-0.22189349112426035
24/10/2023
13.52
0.05
0.3711952487008166
23/10/2023
13.47
-0.02
-0.14825796886582654
20/10/2023
13.49
0.04
0.29739776951672864
19/10/2023
13.45
-0.06
-0.44411547002220575
18/10/2023
13.51
0.01
0.07407407407407407
17/10/2023
13.5
-0.04
-0.29542097488921715
16/10/2023
13.54
-0.06
-0.4411764705882353
13/10/2023
13.6
0.03
0.2210759027266028
12/10/2023
13.57
-0.02
-0.14716703458425312
11/10/2023
13.59
0.06
0.4434589800443459
10/10/2023
13.53
0.07
0.5200594353640416
09/10/2023
13.46
0.07
0.5227781926811053
06/10/2023
13.39
-0.07
-0.5200594353640416
05/10/2023
13.46
0.02
0.1488095238095238
04/10/2023
13.44
-0.06
-0.4444444444444444
03/10/2023
13.5
-0.05
-0.36900369003690037
02/10/2023
13.55
-0.09
-0.6598240469208211
29/09/2023
13.64
0.1
0.7385524372230429
28/09/2023
13.54
-0.12
-0.8784773060029283
27/09/2023
13.66
-0.01
-0.07315288953913679
26/09/2023
13.67
-0.03
-0.21897810218978103
25/09/2023
13.7
-0.04
-0.29112081513828236
22/09/2023
13.74
0.03
0.2188183807439825
21/09/2023
13.71
-0.09
-0.6521739130434783
20/09/2023
13.8
0.02
0.14513788098693758
19/09/2023
13.78
0.01
0.07262164124909223
18/09/2023
13.77
-0.03
-0.21739130434782608
15/09/2023
13.8
-0.04
-0.28901734104046245
14/09/2023
13.84
0.02
0.1447178002894356
13/09/2023
13.82
0.03
0.21754894851341552
12/09/2023
13.79
0
0
11/09/2023
13.79
-0.03
-0.2170767004341534
08/09/2023
13.82
0.06
0.436046511627907
07/09/2023
13.76
0
0
06/09/2023
13.76
-0.01
-0.07262164124909223
05/09/2023
13.77
-0.02
-0.145032632342277
04/09/2023
13.79
-0.04
-0.28922631959508316
01/09/2023
13.83
-0.01
-0.07225433526011561
31/08/2023
13.84
0
0
30/08/2023
13.84
0.07
0.5083514887436456
29/08/2023
13.77
0
0
28/08/2023
13.77
0
0
25/08/2023
13.77
-0.03
-0.21739130434782608
24/08/2023
13.8
0.02
0.14513788098693758
23/08/2023
13.78
0.1
0.7309941520467836
22/08/2023
13.68
0
0
21/08/2023
13.68
-0.03
-0.2188183807439825
18/08/2023
13.71
0.02
0.14609203798392986
17/08/2023
13.69
-0.04
-0.29133284777858703
16/08/2023
13.73
-0.06
-0.43509789702683105
14/08/2023
13.79
-0.02
-0.14482259232440262
11/08/2023
13.81
-0.11
-0.7902298850574713
10/08/2023
13.92
0.01
0.07189072609633357
09/08/2023
13.91
-0.04
-0.2867383512544803
08/08/2023
13.95
0.06
0.4319654427645788
07/08/2023
13.89
0.03
0.21645021645021645
04/08/2023
13.86
0.06
0.43478260869565216
03/08/2023
13.8
-0.06
-0.4329004329004329
02/08/2023
13.86
-0.05
-0.35945363048166784
01/08/2023
13.91
-0.03
-0.2152080344332855
31/07/2023
13.94
0.04
0.28776978417266186
28/07/2023
13.9
-0.04
-0.28694404591104733
27/07/2023
13.94
0.01
0.07178750897343862
26/07/2023
13.93
-0.01
-0.07173601147776183
25/07/2023
13.94
-0.03
-0.2147458840372226
24/07/2023
13.97
0.02
0.14336917562724014
21/07/2023
13.95
0.03
0.21551724137931033
20/07/2023
13.92
-0.03
-0.21505376344086022
19/07/2023
13.95
0.02
0.14357501794687724
18/07/2023
13.93
0.06
0.43258832011535686
17/07/2023
13.87
-0.03
-0.2158273381294964
14/07/2023
13.9
-0.01
-0.07189072609633357
13/07/2023
13.91
0.1
0.724112961622013
12/07/2023
13.81
0.05
0.3633720930232558
11/07/2023
13.76
0.02
0.14556040756914118
10/07/2023
13.74
0.01
0.07283321194464676
07/07/2023
13.73
0.01
0.0728862973760933
06/07/2023
13.72
-0.16
-1.1527377521613833
05/07/2023
13.88
0
0
04/07/2023
13.88
-0.03
-0.21567217828900073
03/07/2023
13.91
0.03
0.21613832853025935
30/06/2023
13.88
-0.01
-0.07199424046076314
29/06/2023
13.89
-0.07
-0.501432664756447
28/06/2023
13.96
-0.02
-0.1430615164520744
27/06/2023
13.98
-0.01
-0.07147962830593281
26/06/2023
13.99
0.06
0.43072505384063176
22/06/2023
13.93
-0.01
-0.07173601147776183
21/06/2023
13.94
-0.03
-0.2147458840372226
20/06/2023
13.97
0.05
0.35919540229885055
19/06/2023
13.92
-0.01
-0.07178750897343862
16/06/2023
13.93
-0.01
-0.07173601147776183
15/06/2023
13.94
0.04
0.28776978417266186
14/06/2023
13.9
0
0
13/06/2023
13.9
-0.02
-0.14367816091954022
12/06/2023
13.92
-0.02
-0.14347202295552366
09/06/2023
13.94
0
0
08/06/2023
13.94
-0.03
-0.2147458840372226
07/06/2023
13.97
0.04
0.2871500358937545
06/06/2023
13.93
-0.02
-0.14336917562724014
05/06/2023
13.95
-0.01
-0.07163323782234957
02/06/2023
13.96
0
0
01/06/2023
13.96
0.02
0.14347202295552366
31/05/2023
13.94
0.03
0.21567217828900073
30/05/2023
13.91
0.06
0.4332129963898917
26/05/2023
13.85
-0.03
-0.21613832853025935
25/05/2023
13.88
-0.08
-0.5730659025787965
24/05/2023
13.96
0.05
0.35945363048166784
23/05/2023
13.91
-0.02
-0.14357501794687724
22/05/2023
13.93
0.01
0.07183908045977011
19/05/2023
13.92
-0.1
-0.7132667617689016
17/05/2023
14.02
-0.01
-0.07127583749109052
16/05/2023
14.03
-0.02
-0.1423487544483986
15/05/2023
14.05
-0.05
-0.3546099290780142
12/05/2023
14.1
-0.03
-0.21231422505307856
11/05/2023
14.13
0.05
0.35511363636363635
10/05/2023
14.08
0.01
0.07107320540156362
08/05/2023
14.07
-0.01
-0.07102272727272728
05/05/2023
14.08
-0.02
-0.14184397163120568
04/05/2023
14.1
0
0
03/05/2023
14.1
0.03
0.21321961620469082
02/05/2023
14.07
-0.02
-0.14194464158977999
28/04/2023
14.09
-0.01
-0.07092198581560284
27/04/2023
14.1
-0.04
-0.2828854314002829
26/04/2023
14.14
0
0
25/04/2023
14.14
0.05
0.35486160397445
24/04/2023
14.09
0.02
0.14214641080312723
21/04/2023
14.07
0.02
0.1423487544483986
20/04/2023
14.05
0.03
0.21398002853067047
19/04/2023
14.02
-0.05
-0.35536602700781805
18/04/2023
14.07
-0.03
-0.2127659574468085
17/04/2023
14.1
-0.01
-0.07087172218284904
14/04/2023
14.11
-0.06
-0.4234297812279464
13/04/2023
14.17
0.02
0.1413427561837456
12/04/2023
14.15
-0.01
-0.07062146892655367
11/04/2023
14.16
-0.08
-0.5617977528089888
06/04/2023
14.24
-0.02
-0.1402524544179523
05/04/2023
14.26
0.05
0.3518648838845883
04/04/2023
14.21
-0.02
-0.14054813773717498
03/04/2023
14.23
0.08
0.5653710247349824
31/03/2023
14.15
0.02
0.14154281670205238
30/03/2023
14.13
0.02
0.14174344436569808
29/03/2023
14.11
0.03
0.21306818181818182
28/03/2023
14.08
0
0
27/03/2023
14.08
-0.07
-0.49469964664310956
24/03/2023
14.15
0.02
0.14154281670205238
23/03/2023
14.13
0.1
0.7127583749109052
22/03/2023
14.03
-0.01
-0.07122507122507123
21/03/2023
14.04
-0.01
-0.0711743772241993
20/03/2023
14.05
-0.03
-0.21306818181818182
17/03/2023
14.08
-0.01
-0.07097232079488999
16/03/2023
14.09
-0.02
-0.14174344436569808
15/03/2023
14.11
0.08
0.5702066999287242
14/03/2023
14.03
-0.08
-0.5669737774627923
13/03/2023
14.11
0.21
1.5107913669064748
10/03/2023
13.9
0.08
0.5788712011577424
09/03/2023
13.82
0
0
08/03/2023
13.82
-0.05
-0.3604902667627974
07/03/2023
13.87
-0.05
-0.35919540229885055
06/03/2023
13.92
0.04
0.2881844380403458
03/03/2023
13.88
0.06
0.4341534008683068
02/03/2023
13.82
0
0
01/03/2023
13.82
0.03
0.21754894851341552
28/02/2023
13.79
-0.03
-0.2170767004341534
27/02/2023
13.82
-0.02
-0.14450867052023122
24/02/2023
13.84
0
0
23/02/2023
13.84
-0.02
-0.1443001443001443
22/02/2023
13.86
0.04
0.2894356005788712
21/02/2023
13.82
-0.07
-0.503959683225342
20/02/2023
13.89
0.02
0.14419610670511895
17/02/2023
13.87
-0.01
-0.07204610951008646
16/02/2023
13.88
-0.04
-0.28735632183908044
15/02/2023
13.92
-0.01
-0.07178750897343862
14/02/2023
13.93
-0.01
-0.07173601147776183
13/02/2023
13.94
-0.04
-0.2861230329041488
10/02/2023
13.98
-0.05
-0.3563791874554526
09/02/2023
14.03
0.05
0.35765379113018597
08/02/2023
13.98
0.02
0.14326647564469913
07/02/2023
13.96
-0.01
-0.07158196134574088
06/02/2023
13.97
-0.09
-0.6401137980085349
03/02/2023
14.06
-0.03
-0.21291696238466998
02/02/2023
14.09
0.11
0.7868383404864091
01/02/2023
13.98
-0.01
-0.07147962830593281
31/01/2023
13.99
0.01
0.0715307582260372
30/01/2023
13.98
-0.01
-0.07147962830593281
27/01/2023
13.99
-0.01
-0.07142857142857142
26/01/2023
14
-0.01
-0.07137758743754462
25/01/2023
14.01
0.05
0.35816618911174786
24/01/2023
13.96
0
0
23/01/2023
13.96
-0.01
-0.07158196134574088
20/01/2023
13.97
-0.01
-0.0715307582260372
19/01/2023
13.98
-0.02
-0.14285714285714285
18/01/2023
14
0.1
0.7194244604316546
17/01/2023
13.9
-0.03
-0.21536252692031588
16/01/2023
13.93
-0.07
-0.5
13/01/2023
14
0.04
0.28653295128939826
12/01/2023
13.96
0.06
0.4316546762589928
11/01/2023
13.9
0.06
0.43352601156069365
10/01/2023
13.84
-0.02
-0.1443001443001443
09/01/2023
13.86
0.04
0.2894356005788712
06/01/2023
13.82
0.06
0.436046511627907
05/01/2023
13.76
-0.1
-0.7215007215007215
04/01/2023
13.86
0
0
03/01/2023
13.86
0.07
0.5076142131979695
02/01/2023
13.79
0.03
0.2180232558139535
30/12/2022
13.76
-0.02
-0.14513788098693758
29/12/2022
13.78
-0.01
-0.0725163161711385
28/12/2022
13.79
0
0
27/12/2022
13.79
-0.02
-0.14482259232440262
23/12/2022
13.81
-0.05
-0.36075036075036077
22/12/2022
13.86
-0.03
-0.2159827213822894
21/12/2022
13.89
0.06
0.43383947939262474
20/12/2022
13.83
-0.07
-0.5035971223021583
19/12/2022
13.9
-0.01
-0.07189072609633357
16/12/2022
13.91
-0.1
-0.7137758743754461
15/12/2022
14.01
-0.01
-0.07132667617689016
14/12/2022
14.02
-0.07
-0.49680624556423
13/12/2022
14.09
0.01
0.07102272727272728
12/12/2022
14.08
0
0
09/12/2022
14.08
-0.06
-0.4243281471004243
08/12/2022
14.14
0
0
07/12/2022
14.14
-0.01
-0.0706713780918728
06/12/2022
14.15
-0.05
-0.352112676056338
05/12/2022
14.2
0.06
0.4243281471004243
02/12/2022
14.14
-0.02
-0.14124293785310735
01/12/2022
14.16
0.17
1.2151536812008576
30/11/2022
13.99
0
0
29/11/2022
13.99
-0.01
-0.07142857142857142
28/11/2022
14
-0.01
-0.07137758743754462
25/11/2022
14.01
-0.04
-0.2846975088967972
24/11/2022
14.05
0.06
0.42887776983559683
23/11/2022
13.99
0
0
22/11/2022
13.99
0.06
0.43072505384063176
21/11/2022
13.93
0
0
18/11/2022
13.93
-0.01
-0.07173601147776183
17/11/2022
13.94
-0.06
-0.42857142857142855
16/11/2022
14
0.04
0.28653295128939826
15/11/2022
13.96
0.02
0.14347202295552366
14/11/2022
13.94
-0.01
-0.07168458781362007
11/11/2022
13.95
0.03
0.21551724137931033
10/11/2022
13.92
0.13
0.9427121102248006
09/11/2022
13.79
0.02
0.14524328249818447
08/11/2022
13.77
0.03
0.2183406113537118
07/11/2022
13.74
0
0
04/11/2022
13.74
-0.01
-0.07272727272727272
03/11/2022
13.75
-0.09
-0.6502890173410405
02/11/2022
13.84
0.03
0.2172338884866039
31/10/2022
13.81
-0.08
-0.5759539236861051
28/10/2022
13.89
0.07
0.5065123010130246
27/10/2022
13.82
0.06
0.436046511627907
26/10/2022
13.76
-0.01
-0.07262164124909223
25/10/2022
13.77
0.11
0.8052708638360175
24/10/2022
13.66
0.1
0.7374631268436578
21/10/2022
13.56
0.01
0.07380073800738007
20/10/2022
13.55
0.02
0.14781966001478197
19/10/2022
13.53
-0.07
-0.5147058823529411
18/10/2022
13.6
0.01
0.07358351729212656
17/10/2022
13.59
0.1
0.7412898443291327
14/10/2022
13.49
0.09
0.6716417910447762
13/10/2022
13.4
-0.03
-0.22338049143708116
12/10/2022
13.43
0.03
0.22388059701492538
11/10/2022
13.4
-0.07
-0.5196733481811433
10/10/2022
13.47
-0.05
-0.3698224852071006
07/10/2022
13.52
-0.09
-0.6612784717119765
06/10/2022
13.61
-0.06
-0.4389173372348208
05/10/2022
13.67
-0.1
-0.7262164124909223
04/10/2022
13.77
0.08
0.5843681519357194
03/10/2022
13.69
0.07
0.5139500734214391
30/09/2022
13.62
-0.04
-0.29282576866764276
29/09/2022
13.66
0.03
0.22010271460014674
28/09/2022
13.63
0.08
0.5904059040590406
27/09/2022
13.55
-0.23
-1.6690856313497824
26/09/2022
13.78
-0.15
-1.0768126346015794
23/09/2022
13.93
-0.17
-1.2056737588652482
22/09/2022
14.1
-0.08
-0.5641748942172073
21/09/2022
14.18
0.06
0.42492917847025496
20/09/2022
14.12
-0.07
-0.49330514446793516
19/09/2022
14.19
-0.05
-0.351123595505618
16/09/2022
14.24
-0.04
-0.2801120448179272
15/09/2022
14.28
0.04
0.2808988764044944
14/09/2022
14.24
0
0
13/09/2022
14.24
-0.07
-0.4891684136967156
12/09/2022
14.31
-0.02
-0.13956734124214934
09/09/2022
14.33
-0.02
-0.13937282229965156
08/09/2022
14.35
-0.05
-0.3472222222222222
07/09/2022
14.4
0.01
0.06949270326615706
06/09/2022
14.39
-0.08
-0.55286800276434
05/09/2022
14.47
0.01
0.06915629322268327
02/09/2022
14.46
0
0
01/09/2022
14.46
-0.14
-0.958904109589041
31/08/2022
14.6
-0.07
-0.47716428084526247
30/08/2022
14.67
-0.06
-0.4073319755600815
29/08/2022
14.73
-0.06
-0.4056795131845842
26/08/2022
14.79
0.01
0.06765899864682003
25/08/2022
14.78
0.09
0.6126616746085772
24/08/2022
14.69
-0.09
-0.6089309878213802
23/08/2022
14.78
-0.04
-0.2699055330634278
22/08/2022
14.82
0
0
19/08/2022
14.82
-0.03
-0.20202020202020202
18/08/2022
14.85
0.02
0.13486176668914363
17/08/2022
14.83
-0.04
-0.26899798251513113
16/08/2022
14.87
0.01
0.06729475100942127
12/08/2022
14.86
-0.04
-0.2684563758389262
11/08/2022
14.9
-0.02
-0.13404825737265416
10/08/2022
14.92
0.04
0.26881720430107525
09/08/2022
14.88
-0.03
-0.2012072434607646
08/08/2022
14.91
0.05
0.3364737550471063
05/08/2022
14.86
-0.1
-0.6684491978609626
04/08/2022
14.96
0.05
0.335345405767941
03/08/2022
14.91
-0.09
-0.6
02/08/2022
15
0.02
0.13351134846461948
01/08/2022
14.98
0.07
0.4694835680751174
29/07/2022
14.91
0.07
0.4716981132075472
28/07/2022
14.84
0.17
1.1588275391956373
27/07/2022
14.67
-0.03
-0.20408163265306123
26/07/2022
14.7
0.11
0.7539410555174777
25/07/2022
14.59
-0.01
-0.0684931506849315
22/07/2022
14.6
0.16
1.10803324099723
21/07/2022
14.44
-0.07
-0.4824259131633356
20/07/2022
14.51
0.02
0.13802622498274672
19/07/2022
14.49
-0.03
-0.2066115702479339
18/07/2022
14.52
0.02
0.13793103448275862
15/07/2022
14.5
0.06
0.4155124653739612
14/07/2022
14.44
-0.03
-0.2073255010366275
13/07/2022
14.47
-0.04
-0.27567195037904896
12/07/2022
14.51
0.03
0.20718232044198895
11/07/2022
14.48
0.05
0.3465003465003465
08/07/2022
14.43
-0.05
-0.3453038674033149
07/07/2022
14.48
-0.08
-0.5494505494505495
06/07/2022
14.56
-0.05
-0.34223134839151265
05/07/2022
14.61
0.09
0.6198347107438017
04/07/2022
14.52
-0.04
-0.27472527472527475
01/07/2022
14.56
0.14
0.970873786407767
30/06/2022
14.42
0.06
0.4178272980501393
29/06/2022
14.36
-0.02
-0.13908205841446453
28/06/2022
14.38
-0.11
-0.759144237405107
27/06/2022
14.49
0
0
24/06/2022
14.49
0.07
0.4854368932038835
22/06/2022
14.42
0.11
0.7686932215234102
21/06/2022
14.31
-0.03
-0.20920502092050208
20/06/2022
14.34
-0.01
-0.06968641114982578
17/06/2022
14.35
0.07
0.49019607843137253
16/06/2022
14.28
-0.08
-0.5571030640668524
15/06/2022
14.36
-0.04
-0.2777777777777778
14/06/2022
14.4
-0.12
-0.8264462809917356
13/06/2022
14.52
-0.18
-1.2244897959183674
10/06/2022
14.7
-0.03
-0.20366598778004075
09/06/2022
14.73
-0.05
-0.3382949932341001
08/06/2022
14.78
0
0
07/06/2022
14.78
-0.01
-0.0676132521974307
03/06/2022
14.79
0.01
0.06765899864682003
02/06/2022
14.78
-0.04
-0.2699055330634278
01/06/2022
14.82
-0.03
-0.20202020202020202
31/05/2022
14.85
-0.07
-0.4691689008042895
30/05/2022
14.92
0
0
27/05/2022
14.92
0.07
0.4713804713804714
25/05/2022
14.85
0.02
0.13486176668914363
24/05/2022
14.83
0
0
23/05/2022
14.83
-0.01
-0.0673854447439353
20/05/2022
14.84
-0.09
-0.6028131279303416
19/05/2022
14.93
0.04
0.2686366689053056
18/05/2022
14.89
-0.03
-0.20107238605898123
17/05/2022
14.92
-0.04
-0.26737967914438504
16/05/2022
14.96
0.09
0.605245460659045
13/05/2022
14.87
-0.07
-0.4685408299866131
12/05/2022
14.94
0.21
1.4256619144602851
11/05/2022
14.73
-0.04
-0.2708192281651997
10/05/2022
14.77
-0.03
-0.20270270270270271
06/05/2022
14.8
-0.11
-0.7377598926894702
05/05/2022
14.91
0.04
0.26899798251513113
04/05/2022
14.87
-0.08
-0.5351170568561873
03/05/2022
14.95
-0.01
-0.06684491978609626
02/05/2022
14.96
-0.12
-0.7957559681697612
29/04/2022
15.08
0.06
0.3994673768308921
28/04/2022
15.02
-0.06
-0.3978779840848806
27/04/2022
15.08
0.03
0.19933554817275748
26/04/2022
15.05
-0.04
-0.26507620941020543
25/04/2022
15.09
0.04
0.26578073089701
22/04/2022
15.05
0.03
0.19973368841544606
21/04/2022
15.02
0
0
20/04/2022
15.02
0.03
0.200133422281521
19/04/2022
14.99
-0.05
-0.3324468085106383
14/04/2022
15.04
-0.06
-0.3973509933774834
13/04/2022
15.1
0
0
12/04/2022
15.1
0.06
0.39893617021276595
11/04/2022
15.04
-0.03
-0.19907100199071
08/04/2022
15.07
-0.04
-0.26472534745201853
07/04/2022
15.11
-0.03
-0.19815059445178335
06/04/2022
15.14
-0.07
-0.46022353714661407
05/04/2022
15.21
-0.03
-0.1968503937007874
04/04/2022
15.24
0.04
0.2631578947368421
01/04/2022
15.2
-0.06
-0.3931847968545216
31/03/2022
15.26
0.03
0.1969796454366382
30/03/2022
15.23
-0.02
-0.13114754098360656
29/03/2022
15.25
-0.04
-0.2616088947024199
28/03/2022
15.29
0.01
0.06544502617801047
25/03/2022
15.28
-0.08
-0.5208333333333334
24/03/2022
15.36
0.03
0.19569471624266144
23/03/2022
15.33
0.05
0.32722513089005234
22/03/2022
15.28
-0.08
-0.5208333333333334
21/03/2022
15.36
-0.08
-0.5181347150259067
18/03/2022
15.44
0.08
0.5208333333333334
17/03/2022
15.36
0.01
0.06514657980456026
16/03/2022
15.35
-0.07
-0.45395590142671854
15/03/2022
15.42
-0.07
-0.45190445448676564
14/03/2022
15.49
-0.02
-0.1289490651192779
11/03/2022
15.51
0.03
0.1937984496124031
10/03/2022
15.48
-0.14
-0.8962868117797695
09/03/2022
15.62
-0.07
-0.4461440407903123
08/03/2022
15.69
0.03
0.19157088122605365
07/03/2022
15.66
0.07
0.4490057729313663
04/03/2022
15.59
0.04
0.2572347266881029
03/03/2022
15.55
-0.08
-0.5118362124120281
02/03/2022
15.63
0.11
0.7087628865979382
01/03/2022
15.52
0.21
1.371652514696277
28/02/2022
15.31
0.07
0.45931758530183725
25/02/2022
15.24
-0.08
-0.5221932114882507
24/02/2022
15.32
0.19
1.255783212161269
23/02/2022
15.13
0.02
0.13236267372600927
22/02/2022
15.11
-0.03
-0.19815059445178335
21/02/2022
15.14
0.02
0.13227513227513227
18/02/2022
15.12
0.04
0.26525198938992045
17/02/2022
15.08
0.05
0.33266799733865604
16/02/2022
15.03
0.02
0.13324450366422386
15/02/2022
15.01
-0.03
-0.19946808510638298
14/02/2022
15.04
0.01
0.0665335994677312
11/02/2022
15.03
-0.02
-0.132890365448505
10/02/2022
15.05
0
0
09/02/2022
15.05
0.01
0.06648936170212766
08/02/2022
15.04
-0.01
-0.0664451827242525
07/02/2022
15.05
-0.05
-0.33112582781456956
04/02/2022
15.1
-0.11
-0.7232084155161078
03/02/2022
15.21
-0.06
-0.3929273084479371
02/02/2022
15.27
-0.03
-0.19607843137254902
01/02/2022
15.3
0.02
0.13089005235602094
31/01/2022
15.28
0.01
0.06548788474132286
28/01/2022
15.27
0.02
0.13114754098360656
27/01/2022
15.25
-0.03
-0.19633507853403143
26/01/2022
15.28
-0.03
-0.1959503592423253
25/01/2022
15.31
0.03
0.19633507853403143
24/01/2022
15.28
0.05
0.3282994090610637
21/01/2022
15.23
0.01
0.0657030223390276
20/01/2022
15.22
0
0
19/01/2022
15.22
-0.04
-0.2621231979030144
18/01/2022
15.26
-0.02
-0.13089005235602094
17/01/2022
15.28
-0.03
-0.1959503592423253
14/01/2022
15.31
-0.01
-0.06527415143603134
13/01/2022
15.32
-0.03
-0.19543973941368079
12/01/2022
15.35
0.07
0.4581151832460733
11/01/2022
15.28
0
0
10/01/2022
15.28
0
0
07/01/2022
15.28
-0.02
-0.13071895424836602
06/01/2022
15.3
-0.13
-0.8425145819831497
05/01/2022
15.43
-0.04
-0.2585649644473174
04/01/2022
15.47
0.02
0.12944983818770225
03/01/2022
15.45
-0.01
-0.0646830530401035
31/12/2021
15.46
0
0
30/12/2021
15.46
0.02
0.12953367875647667
29/12/2021
15.44
-0.02
-0.129366106080207
28/12/2021
15.46
0.02
0.12953367875647667
27/12/2021
15.44
0
0
23/12/2021
15.44
0
0
22/12/2021
15.44
0
0
21/12/2021
15.44
0
0
20/12/2021
15.44
0
0
17/12/2021
15.44
0.01
0.06480881399870382
16/12/2021
15.43
0
0
15/12/2021
15.43
-0.05
-0.32299741602067183
14/12/2021
15.48
-0.02
-0.12903225806451613
13/12/2021
15.5
0.01
0.0645577792123951
10/12/2021
15.49
-0.03
-0.19329896907216496
09/12/2021
15.52
0.01
0.06447453255963895
08/12/2021
15.51
0
0
07/12/2021
15.51
0
0
06/12/2021
15.51
0.05
0.32341526520051744
03/12/2021
15.46
0.02
0.12953367875647667
02/12/2021
15.44
0
0
01/12/2021
15.44
-0.07
-0.4513217279174726
30/11/2021
15.51
0.03
0.1937984496124031
29/11/2021
15.48
0.02
0.129366106080207
26/11/2021
15.46
0.03
0.19442644199611148
25/11/2021
15.43
0.04
0.2599090318388564
24/11/2021
15.39
-0.02
-0.12978585334198572
23/11/2021
15.41
-0.05
-0.32341526520051744
22/11/2021
15.46
-0.08
-0.5148005148005148
19/11/2021
15.54
-0.02
-0.12853470437017994
18/11/2021
15.56
0.03
0.1931745009658725
17/11/2021
15.53
0.01
0.06443298969072164
16/11/2021
15.52
0
0
15/11/2021
15.52
0.01
0.06447453255963895
12/11/2021
15.51
0
0
11/11/2021
15.51
-0.05
-0.3213367609254499
10/11/2021
15.56
0.02
0.1287001287001287
09/11/2021
15.54
0.03
0.19342359767891681
08/11/2021
15.51
0.04
0.2585649644473174
05/11/2021
15.47
0.05
0.324254215304799
04/11/2021
15.42
0.1
0.6527415143603134
03/11/2021
15.32
-0.02
-0.1303780964797914
02/11/2021
15.34
0.02
0.13054830287206268
29/10/2021
15.32
-0.11
-0.712896953985742
28/10/2021
15.43
-0.07
-0.45161290322580644
27/10/2021
15.5
0.05
0.32362459546925565
26/10/2021
15.45
0.01
0.06476683937823834
25/10/2021
15.44
0.02
0.1297016861219196
22/10/2021
15.42
0.06
0.390625
21/10/2021
15.36
0.02
0.1303780964797914
20/10/2021
15.34
0.01
0.06523157208088715
19/10/2021
15.33
-0.01
-0.0651890482398957
18/10/2021
15.34
-0.04
-0.26007802340702213
15/10/2021
15.38
0
0
14/10/2021
15.38
0.03
0.19543973941368079
13/10/2021
15.35
0.05
0.32679738562091504
12/10/2021
15.3
0.02
0.13089005235602094
11/10/2021
15.28
-0.02
-0.13071895424836602
08/10/2021
15.3
-0.01
-0.06531678641410843
07/10/2021
15.31
-0.01
-0.06527415143603134
06/10/2021
15.32
-0.01
-0.06523157208088715
05/10/2021
15.33
0.03
0.19607843137254902
04/10/2021
15.3
0.02
0.13089005235602094
01/10/2021
15.28
0.05
0.3282994090610637
30/09/2021
15.23
-0.05
-0.32722513089005234
29/09/2021
15.28
-0.01
-0.06540222367560497
28/09/2021
15.29
0
0
27/09/2021
15.29
0.02
0.13097576948264572
24/09/2021
15.27
-0.03
-0.19607843137254902
23/09/2021
15.3
-0.05
-0.3257328990228013
22/09/2021
15.35
-0.01
-0.06510416666666667
21/09/2021
15.36
0
0
20/09/2021
15.36
0
0
17/09/2021
15.36
-0.02
-0.13003901170351106
16/09/2021
15.38
-0.02
-0.12987012987012986
15/09/2021
15.4
0.01
0.0649772579597141
14/09/2021
15.39
-0.02
-0.12978585334198572
13/09/2021
15.41
0
0
10/09/2021
15.41
0.04
0.26024723487312945
09/09/2021
15.37
0.01
0.06510416666666667
08/09/2021
15.36
0.02
0.1303780964797914
07/09/2021
15.34
0
0
06/09/2021
15.34
0.01
0.06523157208088715
03/09/2021
15.33
0
0
02/09/2021
15.33
0.02
0.13063357282821686
01/09/2021
15.31
-0.02
-0.1304631441617743
31/08/2021
15.33
-0.03
-0.1953125
30/08/2021
15.36
0.06
0.39215686274509803
27/08/2021
15.3
0
0
26/08/2021
15.3
-0.01
-0.06531678641410843
25/08/2021
15.31
-0.01
-0.06527415143603134
24/08/2021
15.32
0.03
0.1962066710268149
23/08/2021
15.29
0
0
20/08/2021
15.29
0
0
19/08/2021
15.29
-0.02
-0.13063357282821686
18/08/2021
15.31
-0.01
-0.06527415143603134
17/08/2021
15.32
0
0
16/08/2021
15.32
0.01
0.06531678641410843
13/08/2021
15.31
0
0
12/08/2021
15.31
0.01
0.06535947712418301
11/08/2021
15.3
0
0
10/08/2021
15.3
0
0
09/08/2021
15.3
0.01
0.06540222367560497
06/08/2021
15.29
-0.03
-0.195822454308094
05/08/2021
15.32
-0.02
-0.1303780964797914
04/08/2021
15.34
0.01
0.06523157208088715
03/08/2021
15.33
0
0
02/08/2021
15.33
0.01
0.06527415143603134
30/07/2021
15.32
0.02
0.13071895424836602
29/07/2021
15.3
0.03
0.19646365422396855
28/07/2021
15.27
0
0
27/07/2021
15.27
0.02
0.13114754098360656
26/07/2021
15.25
0.04
0.26298487836949375
23/07/2021
15.21
0.03
0.1976284584980237
22/07/2021
15.18
0.01
0.06591957811470006
21/07/2021
15.17
0
0
20/07/2021
15.17
0
0
19/07/2021
15.17
0.01
0.06596306068601583
16/07/2021
15.16
0.02
0.13210039630118892
15/07/2021
15.14
0
0
14/07/2021
15.14
0.02
0.13227513227513227
13/07/2021
15.12
0.04
0.26525198938992045
12/07/2021
15.08
0.01
0.06635700066357
09/07/2021
15.07
-0.01
-0.06631299734748011
08/07/2021
15.08
-0.05
-0.3304692663582287
07/07/2021
15.13
0.04
0.26507620941020543
06/07/2021
15.09
0.02
0.13271400132714
05/07/2021
15.07
0.02
0.132890365448505
02/07/2021
15.05
0.01
0.06648936170212766
01/07/2021
15.04
0
0
30/06/2021
15.04
0.03
0.19986675549633579
29/06/2021
15.01
0.01
0.06666666666666667
28/06/2021
15
0.03
0.20040080160320642
25/06/2021
14.97
-0.01
-0.06675567423230974
24/06/2021
14.98
0.04
0.2677376171352075
22/06/2021
14.94
0.03
0.2012072434607646
21/06/2021
14.91
0
0
18/06/2021
14.91
-0.03
-0.20080321285140562
17/06/2021
14.94
-0.1
-0.6648936170212766
16/06/2021
15.04
0
0
15/06/2021
15.04
-0.01
-0.0664451827242525
14/06/2021
15.05
-0.03
-0.1989389920424403
11/06/2021
15.08
0.05
0.33266799733865604
10/06/2021
15.03
-0.02
-0.132890365448505
09/06/2021
15.05
0.02
0.1330671989354624
08/06/2021
15.03
-0.01
-0.06648936170212766
07/06/2021
15.04
0.02
0.13315579227696406
04/06/2021
15.02
0
0
03/06/2021
15.02
0
0
02/06/2021
15.02
0.01
0.06662225183211193
01/06/2021
15.01
0
0
31/05/2021
15.01
0.01
0.06666666666666667
28/05/2021
15
0.03
0.20040080160320642
27/05/2021
14.97
-0.04
-0.2664890073284477
26/05/2021
15.01
0.01
0.06666666666666667
25/05/2021
15
0.06
0.40160642570281124
21/05/2021
14.94
0.01
0.06697923643670463
20/05/2021
14.93
-0.04
-0.26720106880427524
19/05/2021
14.97
-0.01
-0.06675567423230974
18/05/2021
14.98
0.02
0.13368983957219252
17/05/2021
14.96
0.02
0.13386880856760375
14/05/2021
14.94
-0.03
-0.20040080160320642
12/05/2021
14.97
0.01
0.06684491978609626
11/05/2021
14.96
-0.03
-0.200133422281521
10/05/2021
14.99
0.02
0.13360053440213762
07/05/2021
14.97
0.01
0.06684491978609626
06/05/2021
14.96
0.02
0.13386880856760375
05/05/2021
14.94
0.01
0.06697923643670463
04/05/2021
14.93
0.04
0.2686366689053056
03/05/2021
14.89
0
0
30/04/2021
14.89
0.02
0.13449899125756556
29/04/2021
14.87
-0.01
-0.06720430107526881
28/04/2021
14.88
0.01
0.06724949562878278
27/04/2021
14.87
0.01
0.06729475100942127
26/04/2021
14.86
-0.01
-0.06724949562878278
23/04/2021
14.87
0
0
22/04/2021
14.87
-0.01
-0.06720430107526881
21/04/2021
14.88
0.02
0.13458950201884254
20/04/2021
14.86
0
0
19/04/2021
14.86
-0.01
-0.06724949562878278
16/04/2021
14.87
0.01
0.06729475100942127
15/04/2021
14.86
0.01
0.06734006734006734
14/04/2021
14.85
0.01
0.0673854447439353
13/04/2021
14.84
0.01
0.06743088334457181
12/04/2021
14.83
0
0
09/04/2021
14.83
-0.03
-0.2018842530282638
08/04/2021
14.86
0.01
0.06734006734006734
07/04/2021
14.85
0.01
0.0673854447439353
06/04/2021
14.84
0.02
0.1349527665317139
01/04/2021
14.82
0.01
0.0675219446320054
31/03/2021
14.81
0.01
0.06756756756756757
30/03/2021
14.8
-0.05
-0.3367003367003367
29/03/2021
14.85
-0.02
-0.13449899125756556
26/03/2021
14.87
0.01
0.06729475100942127
25/03/2021
14.86
0.03
0.20229265003371544
24/03/2021
14.83
0.03
0.20270270270270271
23/03/2021
14.8
0.03
0.2031144211238998
22/03/2021
14.77
0.04
0.27155465037338766
19/03/2021
14.73
-0.03
-0.2032520325203252
18/03/2021
14.76
-0.03
-0.2028397565922921
17/03/2021
14.79
-0.04
-0.26972353337828725
16/03/2021
14.83
0.05
0.3382949932341001
15/03/2021
14.78
-0.01
-0.0676132521974307
12/03/2021
14.79
-0.03
-0.20242914979757085
11/03/2021
14.82
0.05
0.33852403520649965
10/03/2021
14.77
0.01
0.06775067750677506
09/03/2021
14.76
0.03
0.20366598778004075
08/03/2021
14.73
-0.01
-0.06784260515603799
05/03/2021
14.74
-0.03
-0.2031144211238998
04/03/2021
14.77
0.01
0.06775067750677506
03/03/2021
14.76
0.01
0.06779661016949153
02/03/2021
14.75
0.01
0.06784260515603799
01/03/2021
14.74
0.08
0.5457025920873124
26/02/2021
14.66
-0.03
-0.2042205582028591
25/02/2021
14.69
-0.03
-0.20380434782608695
24/02/2021
14.72
-0.01
-0.06788866259334692
23/02/2021
14.73
-0.01
-0.06784260515603799
22/02/2021
14.74
-0.02
-0.13550135501355012
19/02/2021
14.76
-0.04
-0.2702702702702703
18/02/2021
14.8
-0.04
-0.2695417789757412
17/02/2021
14.84
-0.05
-0.33579583613163194
16/02/2021
14.89
0
0
15/02/2021
14.89
-0.02
-0.1341381623071764
12/02/2021
14.91
-0.01
-0.06702412868632708
11/02/2021
14.92
0
0
10/02/2021
14.92
0
0
09/02/2021
14.92
0.02
0.1342281879194631
08/02/2021
14.9
0
0
05/02/2021
14.9
-0.02
-0.13404825737265416
04/02/2021
14.92
-0.03
-0.20066889632107024
03/02/2021
14.95
0.02
0.13395847287340926
02/02/2021
14.93
0
0
01/02/2021
14.93
-0.01
-0.06693440428380187
29/01/2021
14.94
0
0
28/01/2021
14.94
0.02
0.13404825737265416
27/01/2021
14.92
-0.01
-0.06697923643670463
26/01/2021
14.93
0.02
0.1341381623071764
25/01/2021
14.91
0.01
0.06711409395973154
22/01/2021
14.9
0
0
21/01/2021
14.9
-0.01
-0.0670690811535882
20/01/2021
14.91
0.02
0.1343183344526528
19/01/2021
14.89
0
0
18/01/2021
14.89
0
0
15/01/2021
14.89
0.01
0.06720430107526881
14/01/2021
14.88
0.02
0.13458950201884254
13/01/2021
14.86
0.02
0.1347708894878706
12/01/2021
14.84
-0.02
-0.13458950201884254
11/01/2021
14.86
-0.02
-0.13440860215053763
08/01/2021
14.88
0
0
07/01/2021
14.88
-0.01
-0.0671591672263264
06/01/2021
14.89
-0.01
-0.06711409395973154
05/01/2021
14.9
0
0
04/01/2021
14.9
0.01
0.0671591672263264
31/12/2020
14.89
0.01
0.06720430107526881
30/12/2020
14.88
0
0
29/12/2020
14.88
0.01
0.06724949562878278
28/12/2020
14.87
0.01
0.06729475100942127
23/12/2020
14.86
-0.03
-0.20147750167897918
22/12/2020
14.89
0
0
21/12/2020
14.89
-0.01
-0.06711409395973154
18/12/2020
14.9
-0.01
-0.0670690811535882
17/12/2020
14.91
0.04
0.26899798251513113
16/12/2020
14.87
-0.01
-0.06720430107526881
15/12/2020
14.88
0.01
0.06724949562878278
14/12/2020
14.87
-0.02
-0.1343183344526528
11/12/2020
14.89
0.01
0.06720430107526881
10/12/2020
14.88
0.01
0.06724949562878278
09/12/2020
14.87
0
0
08/12/2020
14.87
0.02
0.13468013468013468
07/12/2020
14.85
0.05
0.33783783783783783
04/12/2020
14.8
0
0
03/12/2020
14.8
0.03
0.2031144211238998
02/12/2020
14.77
-0.02
-0.1352265043948614
01/12/2020
14.79
0.01
0.06765899864682003
30/11/2020
14.78
0.01
0.06770480704129993
27/11/2020
14.77
0.01
0.06775067750677506
26/11/2020
14.76
0.01
0.06779661016949153
25/11/2020
14.75
0.02
0.13577732518669383
24/11/2020
14.73
0.01
0.06793478260869565
23/11/2020
14.72
0.02
0.1360544217687075
20/11/2020
14.7
0.01
0.06807351940095303
19/11/2020
14.69
-0.01
-0.06802721088435375
18/11/2020
14.7
0
0
17/11/2020
14.7
0
0
16/11/2020
14.7
0.01
0.06807351940095303
13/11/2020
14.69
0.04
0.27303754266211605
12/11/2020
14.65
0
0
11/11/2020
14.65
0.01
0.06830601092896176
10/11/2020
14.64
0
0
09/11/2020
14.64
-0.02
-0.1364256480218281
06/11/2020
14.66
-0.01
-0.0681663258350375
05/11/2020
14.67
-0.02
-0.13614703880190607
04/11/2020
14.69
0.02
0.136332651670075
03/11/2020
14.67
0.02
0.13651877133105803
02/11/2020
14.65
-0.02
-0.136332651670075
30/10/2020
14.67
-0.02
-0.13614703880190607
29/10/2020
14.69
0
0
28/10/2020
14.69
-0.03
-0.20380434782608695
27/10/2020
14.72
0.01
0.06798096532970768
26/10/2020
14.71
0
0
23/10/2020
14.71
0
0
22/10/2020
14.71
-0.01
-0.06793478260869565
21/10/2020
14.72
-0.03
-0.2033898305084746
20/10/2020
14.75
0.01
0.06784260515603799
19/10/2020
14.74
-0.01
-0.06779661016949153
16/10/2020
14.75
0.02
0.13577732518669383
15/10/2020
14.73
0
0
14/10/2020
14.73
0
0
13/10/2020
14.73
0.01
0.06793478260869565
12/10/2020
14.72
0
0
09/10/2020
14.72
0.04
0.2724795640326976
08/10/2020
14.68
0
0
07/10/2020
14.68
0.01
0.0681663258350375
06/10/2020
14.67
-0.01
-0.0681198910081744
05/10/2020
14.68
-0.01
-0.06807351940095303
02/10/2020
14.69
0.01
0.0681198910081744
01/10/2020
14.68
-0.02
-0.1360544217687075
30/09/2020
14.7
0.01
0.06807351940095303
29/09/2020
14.69
0.02
0.136332651670075
28/09/2020
14.67
-0.01
-0.0681198910081744
25/09/2020
14.68
0.04
0.273224043715847
24/09/2020
14.64
-0.04
-0.2724795640326976
23/09/2020
14.68
-0.02
-0.1360544217687075
22/09/2020
14.7
-0.01
-0.06798096532970768
21/09/2020
14.71
-0.02
-0.13577732518669383
18/09/2020
14.73
0
0
17/09/2020
14.73
0.01
0.06793478260869565
16/09/2020
14.72
0.01
0.06798096532970768
15/09/2020
14.71
-0.01
-0.06793478260869565
14/09/2020
14.72
0.01
0.06798096532970768
11/09/2020
14.71
0.01
0.06802721088435375
10/09/2020
14.7
0
0
09/09/2020
14.7
0.01
0.06807351940095303
08/09/2020
14.69
0.02
0.136332651670075
07/09/2020
14.67
-0.01
-0.0681198910081744
04/09/2020
14.68
-0.02
-0.1360544217687075
03/09/2020
14.7
-0.03
-0.20366598778004075
02/09/2020
14.73
0.03
0.20408163265306123
01/09/2020
14.7
0
0
31/08/2020
14.7
0.01
0.06807351940095303
28/08/2020
14.69
0.01
0.0681198910081744
27/08/2020
14.68
0.03
0.20477815699658702
26/08/2020
14.65
-0.01
-0.06821282401091405
25/08/2020
14.66
-0.02
-0.1362397820163488
24/08/2020
14.68
0.05
0.3417634996582365
21/08/2020
14.63
-0.03
-0.20463847203274216
20/08/2020
14.66
-0.03
-0.2042205582028591
19/08/2020
14.69
0.05
0.34153005464480873
18/08/2020
14.64
-0.01
-0.06825938566552901
17/08/2020
14.65
0.03
0.2051983584131327
14/08/2020
14.62
-0.03
-0.20477815699658702
13/08/2020
14.65
0
0
12/08/2020
14.65
-0.03
-0.20435967302452315
11/08/2020
14.68
-0.01
-0.06807351940095303
10/08/2020
14.69
0.02
0.136332651670075
07/08/2020
14.67
-0.01
-0.0681198910081744
06/08/2020
14.68
0.04
0.273224043715847
05/08/2020
14.64
-0.01
-0.06825938566552901
04/08/2020
14.65
0.03
0.2051983584131327
03/08/2020
14.62
0.02
0.136986301369863
31/07/2020
14.6
0.01
0.06854009595613433
30/07/2020
14.59
0.02
0.13726835964310227
29/07/2020
14.57
0.02
0.13745704467353953
28/07/2020
14.55
0
0
27/07/2020
14.55
0.01
0.0687757909215956
24/07/2020
14.54
-0.01
-0.06872852233676977
23/07/2020
14.55
0
0
22/07/2020
14.55
0.03
0.2066115702479339
21/07/2020
14.52
-0.01
-0.06882312456985547
20/07/2020
14.53
0.07
0.48409405255878285
17/07/2020
14.46
0.01
0.06920415224913495
16/07/2020
14.45
0
0
15/07/2020
14.45
0.01
0.06925207756232687
14/07/2020
14.44
0.04
0.2777777777777778
13/07/2020
14.4
-0.01
-0.06939625260235947
10/07/2020
14.41
-0.02
-0.1386001386001386
09/07/2020
14.43
-0.01
-0.06925207756232687
08/07/2020
14.44
-0.01
-0.06920415224913495
07/07/2020
14.45
0.01
0.06925207756232687
06/07/2020
14.44
0.01
0.0693000693000693
03/07/2020
14.43
0.03
0.20833333333333334
02/07/2020
14.4
0.03
0.20876826722338204
01/07/2020
14.37
-0.02
-0.13898540653231412
30/06/2020
14.39
0.03
0.20891364902506965
29/06/2020
14.36
-0.01
-0.06958942240779402
26/06/2020
14.37
0.01
0.06963788300835655
25/06/2020
14.36
-0.02
-0.13908205841446453
24/06/2020
14.38
0.04
0.2789400278940028
22/06/2020
14.34
0.03
0.20964360587002095
19/06/2020
14.31
0.02
0.13995801259622112
18/06/2020
14.29
-0.01
-0.06993006993006994
17/06/2020
14.3
0.01
0.06997900629811056
16/06/2020
14.29
0.02
0.1401541695865452
15/06/2020
14.27
-0.01
-0.0700280112044818
12/06/2020
14.28
-0.04
-0.27932960893854747
11/06/2020
14.32
0.05
0.350385423966363
10/06/2020
14.27
-0.04
-0.27952480782669464
09/06/2020
14.31
0.06
0.42105263157894735
08/06/2020
14.25
0.03
0.2109704641350211
05/06/2020
14.22
0.02
0.14084507042253522
04/06/2020
14.2
-0.06
-0.42075736325385693
03/06/2020
14.26
0
0
02/06/2020
14.26
0.04
0.2812939521800281
29/05/2020
14.22
0.03
0.21141649048625794
28/05/2020
14.19
0.01
0.07052186177715092
27/05/2020
14.18
0.01
0.07057163020465773
26/05/2020
14.17
0.02
0.1413427561837456
25/05/2020
14.15
0.01
0.07072135785007072
22/05/2020
14.14
0.01
0.07077140835102619
20/05/2020
14.13
0.02
0.14174344436569808
19/05/2020
14.11
0.02
0.14194464158977999
18/05/2020
14.09
0.05
0.3561253561253561
15/05/2020
14.04
0.02
0.14265335235378032
14/05/2020
14.02
-0.02
-0.14245014245014245
13/05/2020
14.04
0.01
0.07127583749109052
12/05/2020
14.03
-0.02
-0.1423487544483986
11/05/2020
14.05
0.01
0.07122507122507123
08/05/2020
14.04
0.06
0.4291845493562232
07/05/2020
13.98
-0.01
-0.07147962830593281
06/05/2020
13.99
-0.03
-0.21398002853067047
05/05/2020
14.02
0
0
04/05/2020
14.02
-0.03
-0.21352313167259787
30/04/2020
14.05
0.03
0.21398002853067047
29/04/2020
14.02
0.01
0.07137758743754462
28/04/2020
14.01
0.02
0.14295925661186562
27/04/2020
13.99
0.04
0.2867383512544803
24/04/2020
13.95
0.02
0.14357501794687724
23/04/2020
13.93
0.06
0.43258832011535686
22/04/2020
13.87
-0.02
-0.14398848092152627
21/04/2020
13.89
0
0
20/04/2020
13.89
-0.09
-0.6437768240343348
17/04/2020
13.98
-0.07
-0.498220640569395
16/04/2020
14.05
0
0
15/04/2020
14.05
-0.03
-0.21306818181818182
14/04/2020
14.08
0.09
0.6433166547533953
09/04/2020
13.99
-0.01
-0.07142857142857142
08/04/2020
14
0.04
0.28653295128939826
07/04/2020
13.96
-0.06
-0.42796005706134094
06/04/2020
14.02
0.05
0.35790980672870437
03/04/2020
13.97
0.15
1.085383502170767
02/04/2020
13.82
0.05
0.36310820624546114
01/04/2020
13.77
-0.09
-0.6493506493506493
31/03/2020
13.86
-0.05
-0.35945363048166784
30/03/2020
13.91
-0.03
-0.2152080344332855
27/03/2020
13.94
0.03
0.21567217828900073
26/03/2020
13.91
0.17
1.2372634643377
25/03/2020
13.74
0.13
0.9551800146950772
24/03/2020
13.61
0.07
0.51698670605613
23/03/2020
13.54
0.17
1.2715033657442034
20/03/2020
13.37
0.14
1.0582010582010581
19/03/2020
13.23
-0.02
-0.1509433962264151
18/03/2020
13.25
-0.24
-1.7790956263899185
17/03/2020
13.49
-0.15
-1.099706744868035
16/03/2020
13.64
-0.23
-1.658255227108868
13/03/2020
13.87
-0.08
-0.5734767025089605
12/03/2020
13.95
-0.05
-0.35714285714285715
11/03/2020
14
-0.15
-1.0600706713780919
10/03/2020
14.15
-0.08
-0.5621925509486999
09/03/2020
14.23
-0.13
-0.9052924791086351
06/03/2020
14.36
-0.07
-0.4851004851004851
05/03/2020
14.43
-0.02
-0.1384083044982699
04/03/2020
14.45
0.07
0.48678720445062584
03/03/2020
14.38
0.05
0.34891835310537334
02/03/2020
14.33
-0.05
-0.3477051460361613
28/02/2020
14.38
-0.01
-0.06949270326615706
27/02/2020
14.39
0.01
0.06954102920723226
26/02/2020
14.38
-0.03
-0.2081887578070784
25/02/2020
14.41
0.02
0.13898540653231412
24/02/2020
14.39
0
0
21/02/2020
14.39
0
0
20/02/2020
14.39
0.01
0.06954102920723226
19/02/2020
14.38
-0.01
-0.06949270326615706
18/02/2020
14.39
0.01
0.06954102920723226
17/02/2020
14.38
0
0
14/02/2020
14.38
0
0
13/02/2020
14.38
0.01
0.06958942240779402
12/02/2020
14.37
0.01
0.06963788300835655
11/02/2020
14.36
-0.03
-0.20847810979847117
10/02/2020
14.39
0.01
0.06954102920723226
07/02/2020
14.38
0.02
0.1392757660167131
06/02/2020
14.36
-0.01
-0.06958942240779402
05/02/2020
14.37
-0.01
-0.06954102920723226
04/02/2020
14.38
-0.02
-0.1388888888888889
03/02/2020
14.4
-0.01
-0.06939625260235947
31/01/2020
14.41
0.01
0.06944444444444445
30/01/2020
14.4
0
0
29/01/2020
14.4
-0.01
-0.06939625260235947
28/01/2020
14.41
0.01
0.06944444444444445
27/01/2020
14.4
0.02
0.13908205841446453
24/01/2020
14.38
0.01
0.06958942240779402
23/01/2020
14.37
0.02
0.13937282229965156
22/01/2020
14.35
0
0
21/01/2020
14.35
0.01
0.0697350069735007
20/01/2020
14.34
0
0
17/01/2020
14.34
-0.03
-0.20876826722338204
16/01/2020
14.37
0.01
0.06963788300835655
15/01/2020
14.36
0.03
0.209351011863224
14/01/2020
14.33
0.02
0.13976240391334732
13/01/2020
14.31
0.01
0.06993006993006994
10/01/2020
14.3
0.01
0.06997900629811056
09/01/2020
14.29
-0.02
-0.13976240391334732
08/01/2020
14.31
-0.02
-0.13956734124214934
07/01/2020
14.33
-0.04
-0.2783576896311761
06/01/2020
14.37
0
0
03/01/2020
14.37
0.06
0.4192872117400419
02/01/2020
14.31
0.04
0.2803083391730904
31/12/2019
14.27
0
0
30/12/2019
14.27
-0.02
-0.13995801259622112
27/12/2019
14.29
0
0
23/12/2019
14.29
0
0
20/12/2019
14.29
0.02
0.1401541695865452
19/12/2019
14.27
-0.05
-0.34916201117318435
18/12/2019
14.32
0.05
0.350385423966363
17/12/2019
14.27
-0.01
-0.0700280112044818
16/12/2019
14.28
0.02
0.1402524544179523
13/12/2019
14.26
-0.02
-0.1400560224089636
12/12/2019
14.28
0.01
0.0700770847932726
11/12/2019
14.27
0.03
0.21067415730337077
10/12/2019
14.24
-0.03
-0.2102312543798178
09/12/2019
14.27
0.03
0.21067415730337077
06/12/2019
14.24
0
0
05/12/2019
14.24
-0.03
-0.2102312543798178
04/12/2019
14.27
0.01
0.07012622720897616
03/12/2019
14.26
0.02
0.1404494382022472
02/12/2019
14.24
-0.03
-0.2102312543798178
29/11/2019
14.27
0.01
0.07012622720897616
28/11/2019
14.26
-0.01
-0.0700770847932726
27/11/2019
14.27
-0.01
-0.0700280112044818
26/11/2019
14.28
0.01
0.0700770847932726
25/11/2019
14.27
0.01
0.07012622720897616
22/11/2019
14.26
0
0
21/11/2019
14.26
-0.01
-0.0700770847932726
20/11/2019
14.27
0
0
19/11/2019
14.27
0.01
0.07012622720897616
18/11/2019
14.26
0.01
0.07017543859649122
15/11/2019
14.25
-0.01
-0.07012622720897616
14/11/2019
14.26
0
0
13/11/2019
14.26
0.01
0.07017543859649122
12/11/2019
14.25
0
0
11/11/2019
14.25
-0.01
-0.07012622720897616
08/11/2019
14.26
-0.03
-0.2099370188943317
07/11/2019
14.29
0
0
06/11/2019
14.29
0
0
05/11/2019
14.29
-0.01
-0.06993006993006994
04/11/2019
14.3
0.01
0.06997900629811056
31/10/2019
14.29
0.03
0.21037868162692847
30/10/2019
14.26
0.01
0.07017543859649122
29/10/2019
14.25
-0.02
-0.1401541695865452
28/10/2019
14.27
-0.03
-0.2097902097902098
25/10/2019
14.3
0.01
0.06997900629811056
24/10/2019
14.29
0
0
23/10/2019
14.29
0.01
0.0700280112044818
22/10/2019
14.28
0
0
21/10/2019
14.28
-0.01
-0.06997900629811056
18/10/2019
14.29
0.01
0.0700280112044818
17/10/2019
14.28
0
0
16/10/2019
14.28
-0.03
-0.20964360587002095
15/10/2019
14.31
-0.01
-0.06983240223463687
14/10/2019
14.32
0.03
0.2099370188943317
11/10/2019
14.29
-0.05
-0.3486750348675035
10/10/2019
14.34
-0.04
-0.27816411682892905
09/10/2019
14.38
-0.01
-0.06949270326615706
08/10/2019
14.39
-0.01
-0.06944444444444445
07/10/2019
14.4
0.01
0.06949270326615706
04/10/2019
14.39
0
0
03/10/2019
14.39
0.04
0.2787456445993031
02/10/2019
14.35
0
0
01/10/2019
14.35
-0.01
-0.06963788300835655
30/09/2019
14.36
-0.02
-0.13908205841446453
27/09/2019
14.38
0.01
0.06958942240779402
26/09/2019
14.37
-0.03
-0.20833333333333334
25/09/2019
14.4
-0.01
-0.06939625260235947
24/09/2019
14.41
0.02
0.13898540653231412
23/09/2019
14.39
0.04
0.2787456445993031
20/09/2019
14.35
0
0
19/09/2019
14.35
-0.02
-0.13917884481558804
18/09/2019
14.37
0
0
17/09/2019
14.37
0.02
0.13937282229965156
16/09/2019
14.35
0.02
0.13956734124214934
13/09/2019
14.33
-0.06
-0.41695621959694235
12/09/2019
14.39
0.04
0.2787456445993031
11/09/2019
14.35
-0.03
-0.2086230876216968
10/09/2019
14.38
0.02
0.1392757660167131
09/09/2019
14.36
-0.04
-0.2777777777777778
06/09/2019
14.4
0.02
0.13908205841446453
05/09/2019
14.38
-0.05
-0.3465003465003465
04/09/2019
14.43
-0.05
-0.3453038674033149
03/09/2019
14.48
0.01
0.0691085003455425
02/09/2019
14.47
-0.04
-0.27567195037904896
30/08/2019
14.51
0
0
29/08/2019
14.51
0
0
28/08/2019
14.51
0.06
0.41522491349480967
27/08/2019
14.45
-0.01
-0.06915629322268327
26/08/2019
14.46
0.04
0.27739251040221913
23/08/2019
14.42
-0.02
-0.13850415512465375
22/08/2019
14.44
-0.01
-0.06920415224913495
21/08/2019
14.45
0
0
20/08/2019
14.45
0.01
0.06925207756232687
19/08/2019
14.44
-0.02
-0.13831258644536654
16/08/2019
14.46
0.02
0.13850415512465375
14/08/2019
14.44
0.02
0.13869625520110956
13/08/2019
14.42
0
0
12/08/2019
14.42
0
0
09/08/2019
14.42
0.01
0.06939625260235947
08/08/2019
14.41
-0.06
-0.414651002073255
07/08/2019
14.47
0.07
0.4861111111111111
06/08/2019
14.4
0.01
0.06949270326615706
05/08/2019
14.39
0.01
0.06954102920723226
02/08/2019
14.38
0.02
0.1392757660167131
01/08/2019
14.36
-0.02
-0.13908205841446453
31/07/2019
14.38
0.03
0.20905923344947736
30/07/2019
14.35
-0.02
-0.13917884481558804
29/07/2019
14.37
0.01
0.06963788300835655
26/07/2019
14.36
-0.01
-0.06958942240779402
25/07/2019
14.37
-0.02
-0.13898540653231412
24/07/2019
14.39
0.03
0.20891364902506965
23/07/2019
14.36
-0.01
-0.06958942240779402
22/07/2019
14.37
0
0
19/07/2019
14.37
0.02
0.13937282229965156
18/07/2019
14.35
-0.02
-0.13917884481558804
17/07/2019
14.37
0.04
0.2791346824842987
16/07/2019
14.33
0
0
15/07/2019
14.33
0.04
0.27991602519244224
12/07/2019
14.29
-0.03
-0.20949720670391062
11/07/2019
14.32
-0.02
-0.1394700139470014
10/07/2019
14.34
0.08
0.5610098176718092
09/07/2019
14.26
-0.04
-0.27972027972027974
08/07/2019
14.3
0.01
0.06997900629811056
05/07/2019
14.29
-0.03
-0.20949720670391062
04/07/2019
14.32
0
0
03/07/2019
14.32
0.05
0.350385423966363
02/07/2019
14.27
-0.01
-0.0700280112044818
01/07/2019
14.28
0.03
0.21052631578947367
28/06/2019
14.25
0
0
27/06/2019
14.25
-0.01
-0.07012622720897616
26/06/2019
14.26
-0.01
-0.0700770847932726
25/06/2019
14.27
-0.01
-0.0700280112044818
24/06/2019
14.28
0.01
0.0700770847932726
21/06/2019
14.27
-0.03
-0.2097902097902098
20/06/2019
14.3
0.1
0.704225352112676
19/06/2019
14.2
0
0
18/06/2019
14.2
0.08
0.56657223796034
17/06/2019
14.12
-0.02
-0.14144271570014144
14/06/2019
14.14
-0.02
-0.14124293785310735
13/06/2019
14.16
0.01
0.0706713780918728
12/06/2019
14.15
-0.02
-0.14114326040931546
11/06/2019
14.17
-0.06
-0.42164441321152496
07/06/2019
14.23
0.03
0.2112676056338028
06/06/2019
14.2
-0.02
-0.14064697609001406
05/06/2019
14.22
0.03
0.21141649048625794
04/06/2019
14.19
0.05
0.3536067892503536
03/06/2019
14.14
0.01
0.07077140835102619
31/05/2019
14.13
0.03
0.2127659574468085
29/05/2019
14.1
0.02
0.14204545454545456
28/05/2019
14.08
0
0
27/05/2019
14.08
0.01
0.07107320540156362
24/05/2019
14.07
0.01
0.07112375533428165
23/05/2019
14.06
0
0
22/05/2019
14.06
0.02
0.14245014245014245
21/05/2019
14.04
-0.01
-0.0711743772241993
20/05/2019
14.05
-0.01
-0.07112375533428165
17/05/2019
14.06
0.01
0.0711743772241993
16/05/2019
14.05
-0.01
-0.07112375533428165
15/05/2019
14.06
0.01
0.0711743772241993
14/05/2019
14.05
-0.02
-0.14214641080312723
13/05/2019
14.07
0.04
0.2851033499643621
10/05/2019
14.03
-0.02
-0.1423487544483986
08/05/2019
14.05
0
0
07/05/2019
14.05
0.01
0.07122507122507123
06/05/2019
14.04
0
0
03/05/2019
14.04
0
0
02/05/2019
14.04
-0.03
-0.21321961620469082
30/04/2019
14.07
0.02
0.1423487544483986
29/04/2019
14.05
-0.01
-0.07112375533428165
26/04/2019
14.06
0.01
0.0711743772241993
25/04/2019
14.05
0
0
24/04/2019
14.05
0.03
0.21398002853067047
23/04/2019
14.02
0
0
18/04/2019
14.02
0.02
0.14285714285714285
17/04/2019
14
-0.01
-0.07137758743754462
16/04/2019
14.01
-0.01
-0.07132667617689016
15/04/2019
14.02
-0.01
-0.07127583749109052
12/04/2019
14.03
-0.02
-0.1423487544483986
11/04/2019
14.05
-0.01
-0.07112375533428165
10/04/2019
14.06
0.01
0.0711743772241993
09/04/2019
14.05
0.01
0.07122507122507123
08/04/2019
14.04
0.02
0.14265335235378032
05/04/2019
14.02
0
0
04/04/2019
14.02
-0.02
-0.14245014245014245
03/04/2019
14.04
-0.01
-0.0711743772241993
02/04/2019
14.05
0
0
01/04/2019
14.05
-0.02
-0.14214641080312723
29/03/2019
14.07
0.02
0.1423487544483986
28/03/2019
14.05
-0.03
-0.21306818181818182
27/03/2019
14.08
0
0
26/03/2019
14.08
-0.02
-0.14184397163120568
25/03/2019
14.1
-0.02
-0.141643059490085
22/03/2019
14.12
0.08
0.5698005698005698
21/03/2019
14.04
0.02
0.14265335235378032
20/03/2019
14.02
0.03
0.21443888491779842
19/03/2019
13.99
-0.02
-0.14275517487508924
18/03/2019
14.01
0
0
15/03/2019
14.01
0.01
0.07142857142857142
14/03/2019
14
0.03
0.2147458840372226
13/03/2019
13.97
0.01
0.07163323782234957
12/03/2019
13.96
0.01
0.07168458781362007
11/03/2019
13.95
0.01
0.07173601147776183
08/03/2019
13.94
-0.01
-0.07168458781362007
07/03/2019
13.95
0.04
0.2875629043853343
06/03/2019
13.91
0.02
0.14398848092152627
05/03/2019
13.89
0.01
0.07204610951008646
04/03/2019
13.88
-0.01
-0.07199424046076314
01/03/2019
13.89
0.02
0.14419610670511895
28/02/2019
13.87
-0.01
-0.07204610951008646
27/02/2019
13.88
-0.03
-0.21567217828900073
26/02/2019
13.91
0.01
0.07194244604316546
25/02/2019
13.9
-0.01
-0.07189072609633357
22/02/2019
13.91
0.02
0.14398848092152627
21/02/2019
13.89
-0.01
-0.07194244604316546
20/02/2019
13.9
0
0
19/02/2019
13.9
0
0
18/02/2019
13.9
0.01
0.07199424046076314
15/02/2019
13.89
0
0
14/02/2019
13.89
0.04
0.2888086642599278
13/02/2019
13.85
0
0
12/02/2019
13.85
-0.02
-0.14419610670511895
11/02/2019
13.87
-0.02
-0.14398848092152627
08/02/2019
13.89
0
0
07/02/2019
13.89
-0.01
-0.07194244604316546
06/02/2019
13.9
0.01
0.07199424046076314
05/02/2019
13.89
0
0
04/02/2019
13.89
-0.01
-0.07194244604316546
01/02/2019
13.9
0
0
31/01/2019
13.9
0.06
0.43352601156069365
30/01/2019
13.84
0.02
0.1447178002894356
29/01/2019
13.82
0
0
28/01/2019
13.82
-0.01
-0.07230657989877079
25/01/2019
13.83
-0.01
-0.07225433526011561
24/01/2019
13.84
0.03
0.2172338884866039
23/01/2019
13.81
-0.01
-0.0723589001447178
22/01/2019
13.82
0
0
21/01/2019
13.82
-0.01
-0.07230657989877079
18/01/2019
13.83
0
0
17/01/2019
13.83
-0.01
-0.07225433526011561
16/01/2019
13.84
-0.02
-0.1443001443001443
15/01/2019
13.86
-0.02
-0.1440922190201729
14/01/2019
13.88
0.01
0.07209805335255948
11/01/2019
13.87
0.02
0.1444043321299639
10/01/2019
13.85
0
0
09/01/2019
13.85
0.01
0.07225433526011561
08/01/2019
13.84
-0.01
-0.07220216606498195
07/01/2019
13.85
0.01
0.07225433526011561
04/01/2019
13.84
0.01
0.07230657989877079
03/01/2019
13.83
0
0
02/01/2019
13.83
0.03
0.21739130434782608
31/12/2018
13.8
-0.01
-0.07241129616220131
28/12/2018
13.81
0
0
27/12/2018
13.81
0
0
21/12/2018
13.81
-0.02
-0.14461315979754158
20/12/2018
13.83
-0.03
-0.21645021645021645
19/12/2018
13.86
0.02
0.14450867052023122
18/12/2018
13.84
0
0
17/12/2018
13.84
0
0
14/12/2018
13.84
-0.01
-0.07220216606498195
13/12/2018
13.85
0.01
0.07225433526011561
12/12/2018
13.84
-0.03
-0.21629416005767843
11/12/2018
13.87
-0.02
-0.14398848092152627
10/12/2018
13.89
0.02
0.14419610670511895
07/12/2018
13.87
-0.01
-0.07204610951008646
06/12/2018
13.88
0.01
0.07209805335255948
05/12/2018
13.87
0.01
0.07215007215007214
04/12/2018
13.86
0.03
0.21691973969631237
03/12/2018
13.83
0.01
0.0723589001447178
30/11/2018
13.82
0.01
0.07241129616220131
29/11/2018
13.81
0.05
0.3633720930232558
28/11/2018
13.76
-0.03
-0.21754894851341552
27/11/2018
13.79
0
0
26/11/2018
13.79
-0.01
-0.07246376811594203
23/11/2018
13.8
-0.01
-0.07241129616220131
22/11/2018
13.81
0
0
21/11/2018
13.81
-0.02
-0.14461315979754158
20/11/2018
13.83
-0.02
-0.1444043321299639
19/11/2018
13.85
0
0
16/11/2018
13.85
0.01
0.07225433526011561
15/11/2018
13.84
0.03
0.2172338884866039
14/11/2018
13.81
-0.02
-0.14461315979754158
13/11/2018
13.83
-0.01
-0.07225433526011561
12/11/2018
13.84
0.05
0.36258158085569253
09/11/2018
13.79
0
0
08/11/2018
13.79
-0.04
-0.28922631959508316
07/11/2018
13.83
0.01
0.0723589001447178
06/11/2018
13.82
0
0
05/11/2018
13.82
0.01
0.07241129616220131
02/11/2018
13.81
-0.03
-0.21676300578034682
31/10/2018
13.84
-0.04
-0.2881844380403458
30/10/2018
13.88
0
0
29/10/2018
13.88
0.02
0.1443001443001443
26/10/2018
13.86
0.01
0.07220216606498195
25/10/2018
13.85
-0.01
-0.07215007215007214
24/10/2018
13.86
-0.01
-0.07209805335255948
23/10/2018
13.87
0.02
0.1444043321299639
22/10/2018
13.85
0.03
0.2170767004341534
19/10/2018
13.82
-0.02
-0.14450867052023122
18/10/2018
13.84
-0.04
-0.2881844380403458
17/10/2018
13.88
0.02
0.1443001443001443
16/10/2018
13.86
0
0
15/10/2018
13.86
0.01
0.07220216606498195
12/10/2018
13.85
0.02
0.14461315979754158
11/10/2018
13.83
-0.02
-0.1444043321299639
10/10/2018
13.85
0
0
09/10/2018
13.85
-0.01
-0.07215007215007214
08/10/2018
13.86
0
0
05/10/2018
13.86
-0.02
-0.1440922190201729
04/10/2018
13.88
-0.06
-0.430416068866571
03/10/2018
13.94
0
0
02/10/2018
13.94
0.02
0.14367816091954022
01/10/2018
13.92
-0.01
-0.07178750897343862
28/09/2018
13.93
-0.03
-0.2148997134670487
27/09/2018
13.96
0
0
26/09/2018
13.96
0.01
0.07168458781362007
25/09/2018
13.95
-0.02
-0.14316392269148176
24/09/2018
13.97
-0.01
-0.0715307582260372
21/09/2018
13.98
0.01
0.07158196134574088
20/09/2018
13.97
0.01
0.07163323782234957
19/09/2018
13.96
-0.05
-0.35688793718772305
18/09/2018
14.01
0.02
0.14295925661186562
17/09/2018
13.99
0.01
0.0715307582260372
14/09/2018
13.98
-0.03
-0.21413276231263384
13/09/2018
14.01
-0.01
-0.07132667617689016
12/09/2018
14.02
0.02
0.14285714285714285
11/09/2018
14
-0.02
-0.14265335235378032
10/09/2018
14.02
0.01
0.07137758743754462
07/09/2018
14.01
-0.03
-0.21367521367521367
06/09/2018
14.04
0.01
0.07127583749109052
05/09/2018
14.03
-0.02
-0.1423487544483986
04/09/2018
14.05
0.01
0.07122507122507123
03/09/2018
14.04
-0.03
-0.21321961620469082
31/08/2018
14.07
0.04
0.2851033499643621
30/08/2018
14.03
0
0
29/08/2018
14.03
-0.02
-0.1423487544483986
28/08/2018
14.05
-0.01
-0.07112375533428165
27/08/2018
14.06
0.03
0.21382751247327156
24/08/2018
14.03
-0.04
-0.28429282160625446
23/08/2018
14.07
-0.01
-0.07102272727272728
22/08/2018
14.08
0.01
0.07107320540156362
21/08/2018
14.07
0
0
20/08/2018
14.07
0.04
0.2851033499643621
17/08/2018
14.03
-0.02
-0.1423487544483986
16/08/2018
14.05
0.02
0.14255167498218105
14/08/2018
14.03
-0.02
-0.1423487544483986
13/08/2018
14.05
-0.01
-0.07112375533428165
10/08/2018
14.06
0.05
0.35688793718772305
09/08/2018
14.01
0
0
08/08/2018
14.01
-0.02
-0.14255167498218105
07/08/2018
14.03
-0.02
-0.1423487544483986
06/08/2018
14.05
0.02
0.14255167498218105
03/08/2018
14.03
0.02
0.14275517487508924
02/08/2018
14.01
-0.02
-0.14255167498218105
01/08/2018
14.03
-0.02
-0.1423487544483986
31/07/2018
14.05
0.01
0.07122507122507123
30/07/2018
14.04
-0.01
-0.0711743772241993
27/07/2018
14.05
-0.01
-0.07112375533428165
26/07/2018
14.06
-0.01
-0.07107320540156362
25/07/2018
14.07
0.02
0.1423487544483986
24/07/2018
14.05
-0.04
-0.28388928317955997
23/07/2018
14.09
-0.03
-0.21246458923512748
20/07/2018
14.12
-0.01
-0.07077140835102619
19/07/2018
14.13
0
0
18/07/2018
14.13
0.01
0.0708215297450425
17/07/2018
14.12
0.01
0.07087172218284904
16/07/2018
14.11
-0.03
-0.21216407355021216
13/07/2018
14.14
0.04
0.28368794326241137
12/07/2018
14.1
-0.01
-0.07087172218284904
11/07/2018
14.11
-0.01
-0.0708215297450425
10/07/2018
14.12
0
0
09/07/2018
14.12
-0.01
-0.07077140835102619
06/07/2018
14.13
0.01
0.0708215297450425
05/07/2018
14.12
-0.03
-0.21201413427561838
04/07/2018
14.15
0.01
0.07072135785007072
03/07/2018
14.14
0.04
0.28368794326241137
02/07/2018
14.1
0.01
0.07097232079488999
29/06/2018
14.09
0
0
28/06/2018
14.09
0
0
27/06/2018
14.09
0.02
0.14214641080312723
26/06/2018
14.07
0
0
25/06/2018
14.07
0
0
22/06/2018
14.07
0.01
0.07112375533428165
21/06/2018
14.06
-0.03
-0.21291696238466998
20/06/2018
14.09
0
0
19/06/2018
14.09
0.01
0.07102272727272728
18/06/2018
14.08
0.02
0.1422475106685633
15/06/2018
14.06
0.03
0.21382751247327156
14/06/2018
14.03
0
0
13/06/2018
14.03
0.02
0.14275517487508924
12/06/2018
14.01
0.01
0.07142857142857142
11/06/2018
14
0.01
0.07147962830593281
08/06/2018
13.99
0
0
07/06/2018
13.99
-0.02
-0.14275517487508924
06/06/2018
14.01
-0.03
-0.21367521367521367
05/06/2018
14.04
-0.01
-0.0711743772241993
04/06/2018
14.05
0
0
01/06/2018
14.05
0
0
31/05/2018
14.05
0
0
30/05/2018
14.05
0.04
0.28551034975017847
29/05/2018
14.01
-0.01
-0.07132667617689016
28/05/2018
14.02
-0.02
-0.14245014245014245
25/05/2018
14.04
0
0
24/05/2018
14.04
0.03
0.21413276231263384
23/05/2018
14.01
-0.01
-0.07132667617689016
22/05/2018
14.02
0.02
0.14285714285714285
18/05/2018
14
-0.01
-0.07137758743754462
17/05/2018
14.01
-0.01
-0.07132667617689016
16/05/2018
14.02
-0.02
-0.14245014245014245
15/05/2018
14.04
-0.03
-0.21321961620469082
14/05/2018
14.07
-0.01
-0.07102272727272728
11/05/2018
14.08
0.03
0.21352313167259787
09/05/2018
14.05
-0.01
-0.07112375533428165
08/05/2018
14.06
-0.05
-0.3543586109142452
07/05/2018
14.11
0.03
0.21306818181818182
04/05/2018
14.08
0
0
03/05/2018
14.08
0
0
02/05/2018
14.08
-0.01
-0.07097232079488999
30/04/2018
14.09
0.01
0.07102272727272728
27/04/2018
14.08
0.02
0.1422475106685633
26/04/2018
14.06
0.02
0.14245014245014245
25/04/2018
14.04
-0.01
-0.0711743772241993
24/04/2018
14.05
-0.01
-0.07112375533428165
23/04/2018
14.06
-0.01
-0.07107320540156362
20/04/2018
14.07
-0.02
-0.14194464158977999
19/04/2018
14.09
-0.02
-0.14174344436569808
18/04/2018
14.11
0.01
0.07092198581560284
17/04/2018
14.1
0.01
0.07097232079488999
16/04/2018
14.09
0
0
13/04/2018
14.09
-0.03
-0.21246458923512748
12/04/2018
14.12
0.01
0.07087172218284904
11/04/2018
14.11
0
0
10/04/2018
14.11
0.02
0.14194464158977999
09/04/2018
14.09
0.01
0.07102272727272728
06/04/2018
14.08
-0.01
-0.07097232079488999
05/04/2018
14.09
-0.04
-0.28308563340410475
04/04/2018
14.13
0.03
0.2127659574468085
03/04/2018
14.1
0.01
0.07097232079488999
29/03/2018
14.09
0
0
28/03/2018
14.09
0.02
0.14214641080312723
27/03/2018
14.07
0.03
0.21367521367521367
26/03/2018
14.04
-0.01
-0.0711743772241993
23/03/2018
14.05
0
0
22/03/2018
14.05
0.05
0.35714285714285715
21/03/2018
14
-0.02
-0.14265335235378032
20/03/2018
14.02
-0.01
-0.07127583749109052
19/03/2018
14.03
0
0
16/03/2018
14.03
-0.02
-0.1423487544483986
15/03/2018
14.05
0.02
0.14255167498218105
14/03/2018
14.03
0
0
13/03/2018
14.03
0.01
0.07132667617689016
12/03/2018
14.02
0
0
09/03/2018
14.02
-0.02
-0.14245014245014245
08/03/2018
14.04
0.01
0.07127583749109052
07/03/2018
14.03
0.01
0.07132667617689016
06/03/2018
14.02
-0.02
-0.14245014245014245
05/03/2018
14.04
0
0
02/03/2018
14.04
0.01
0.07127583749109052
01/03/2018
14.03
0.02
0.14275517487508924
28/02/2018
14.01
-0.01
-0.07132667617689016
27/02/2018
14.02
-0.01
-0.07127583749109052
26/02/2018
14.03
0.04
0.28591851322373124
23/02/2018
13.99
0.01
0.0715307582260372
22/02/2018
13.98
-0.01
-0.07147962830593281
21/02/2018
13.99
0.03
0.2148997134670487
20/02/2018
13.96
-0.02
-0.1430615164520744
19/02/2018
13.98
-0.01
-0.07147962830593281
16/02/2018
13.99
0.05
0.3586800573888092
15/02/2018
13.94
-0.03
-0.2147458840372226
14/02/2018
13.97
0.02
0.14336917562724014
13/02/2018
13.95
-0.04
-0.28591851322373124
12/02/2018
13.99
-0.03
-0.21398002853067047
09/02/2018
14.02
0.03
0.21443888491779842
08/02/2018
13.99
-0.05
-0.3561253561253561
07/02/2018
14.04
0
0
06/02/2018
14.04
0.02
0.14265335235378032
05/02/2018
14.02
0.03
0.21443888491779842
02/02/2018
13.99
-0.04
-0.2851033499643621
01/02/2018
14.03
-0.01
-0.07122507122507123
31/01/2018
14.04
0.01
0.07127583749109052
30/01/2018
14.03
-0.01
-0.07122507122507123
29/01/2018
14.04
-0.01
-0.0711743772241993
26/01/2018
14.05
-0.01
-0.07112375533428165
25/01/2018
14.06
-0.01
-0.07107320540156362
24/01/2018
14.07
-0.02
-0.14194464158977999
23/01/2018
14.09
0.01
0.07102272727272728
22/01/2018
14.08
0
0
19/01/2018
14.08
0
0
18/01/2018
14.08
0.02
0.1422475106685633
17/01/2018
14.06
-0.03
-0.21291696238466998
16/01/2018
14.09
0.01
0.07102272727272728
15/01/2018
14.08
0.01
0.07107320540156362
12/01/2018
14.07
-0.01
-0.07102272727272728
11/01/2018
14.08
-0.01
-0.07097232079488999
10/01/2018
14.09
-0.05
-0.3536067892503536
09/01/2018
14.14
0.01
0.07077140835102619
08/01/2018
14.13
0.01
0.0708215297450425
05/01/2018
14.12
-0.01
-0.07077140835102619
04/01/2018
14.13
-0.01
-0.07072135785007072
03/01/2018
14.14
0.03
0.21261516654854712
02/01/2018
14.11
-0.01
-0.0708215297450425
29/12/2017
14.12
-0.01
-0.07077140835102619
28/12/2017
14.13
0.01
0.0708215297450425
27/12/2017
14.12
0.02
0.14184397163120568
22/12/2017
14.1
0.02
0.14204545454545456
21/12/2017
14.08
-0.01
-0.07097232079488999
20/12/2017
14.09
-0.03
-0.21246458923512748
19/12/2017
14.12
-0.02
-0.14144271570014144
18/12/2017
14.14
0.01
0.07077140835102619
15/12/2017
14.13
0
0
14/12/2017
14.13
0.01
0.0708215297450425
13/12/2017
14.12
-0.01
-0.07077140835102619
12/12/2017
14.13
0
0
11/12/2017
14.13
0.04
0.28388928317955997
08/12/2017
14.09
-0.05
-0.3536067892503536
07/12/2017
14.14
0.01
0.07077140835102619
06/12/2017
14.13
0.04
0.28388928317955997
05/12/2017
14.09
0.01
0.07102272727272728
04/12/2017
14.08
0.01
0.07107320540156362
01/12/2017
14.07
0.09
0.6437768240343348
30/11/2017
13.98
-0.06
-0.42735042735042733
29/11/2017
14.04
-0.07
-0.4961020552799433
28/11/2017
14.11
0.04
0.28429282160625446
27/11/2017
14.07
-0.01
-0.07102272727272728
24/11/2017
14.08
-0.01
-0.07097232079488999
23/11/2017
14.09
0.01
0.07102272727272728
22/11/2017
14.08
-0.03
-0.21261516654854712
21/11/2017
14.11
0.07
0.4985754985754986
20/11/2017
14.04
0.03
0.21413276231263384
17/11/2017
14.01
0.01
0.07142857142857142
16/11/2017
14
-0.05
-0.35587188612099646
15/11/2017
14.05
0.03
0.21398002853067047
14/11/2017
14.02
0
0
13/11/2017
14.02
0.02
0.14285714285714285
10/11/2017
14
-0.06
-0.4267425320056899
09/11/2017
14.06
-0.05
-0.3543586109142452
08/11/2017
14.11
0.05
0.35561877667140823
07/11/2017
14.06
0.08
0.5722460658082976
06/11/2017
13.98
0.03
0.21505376344086022
03/11/2017
13.95
-0.03
-0.2145922746781116
02/11/2017
13.98
0.04
0.28694404591104733
31/10/2017
13.94
0.05
0.3599712023038157
30/10/2017
13.89
0.04
0.2888086642599278
27/10/2017
13.85
0.01
0.07225433526011561
26/10/2017
13.84
0.01
0.07230657989877079
25/10/2017
13.83
-0.06
-0.4319654427645788
24/10/2017
13.89
-0.03
-0.21551724137931033
23/10/2017
13.92
0.02
0.14388489208633093
20/10/2017
13.9
-0.06
-0.4297994269340974
19/10/2017
13.96
0
0
18/10/2017
13.96
-0.05
-0.35688793718772305
17/10/2017
14.01
0.03
0.2145922746781116
16/10/2017
13.98
0.03
0.21505376344086022
13/10/2017
13.95
0.03
0.21551724137931033
12/10/2017
13.92
-0.01
-0.07178750897343862
11/10/2017
13.93
0.07
0.5050505050505051
10/10/2017
13.86
-0.03
-0.2159827213822894
09/10/2017
13.89
0.05
0.36127167630057805
06/10/2017
13.84
-0.03
-0.21629416005767843
05/10/2017
13.87
0
0
04/10/2017
13.87
0.02
0.1444043321299639
03/10/2017
13.85
-0.02
-0.14419610670511895
02/10/2017
13.87
0.02
0.1444043321299639
29/09/2017
13.85
0.03
0.2170767004341534
28/09/2017
13.82
-0.01
-0.07230657989877079
27/09/2017
13.83
-0.07
-0.5035971223021583
26/09/2017
13.9
0.01
0.07199424046076314
25/09/2017
13.89
0.01
0.07204610951008646
22/09/2017
13.88
0.03
0.21660649819494585
21/09/2017
13.85
-0.03
-0.21613832853025935
20/09/2017
13.88
0
0
19/09/2017
13.88
0.03
0.21660649819494585
18/09/2017
13.85
-0.03
-0.21613832853025935
15/09/2017
13.88
-0.08
-0.5730659025787965
14/09/2017
13.96
-0.02
-0.1430615164520744
13/09/2017
13.98
-0.04
-0.28530670470756064
12/09/2017
14.02
-0.1
-0.7082152974504249
11/09/2017
14.12
-0.02
-0.14144271570014144
08/09/2017
14.14
0.02
0.141643059490085
07/09/2017
14.12
0.03
0.21291696238466998
06/09/2017
14.09
0.04
0.2846975088967972
05/09/2017
14.05
0.05
0.35714285714285715
04/09/2017
14
-0.02
-0.14265335235378032
01/09/2017
14.02
-0.04
-0.2844950213371266
31/08/2017
14.06
0.02
0.14245014245014245
30/08/2017
14.04
-0.02
-0.1422475106685633
29/08/2017
14.06
0.05
0.35688793718772305
28/08/2017
14.01
0.01
0.07142857142857142
25/08/2017
14
-0.01
-0.07137758743754462
24/08/2017
14.01
0.05
0.35816618911174786
23/08/2017
13.96
0.01
0.07168458781362007
22/08/2017
13.95
-0.03
-0.2145922746781116
21/08/2017
13.98
0
0
18/08/2017
13.98
0.02
0.14326647564469913
17/08/2017
13.96
0.03
0.21536252692031588
16/08/2017
13.93
-0.04
-0.2863278453829635
14/08/2017
13.97
-0.06
-0.4276550249465431
11/08/2017
14.03
0.01
0.07132667617689016
10/08/2017
14.02
0.03
0.21443888491779842
09/08/2017
13.99
0.04
0.2867383512544803
08/08/2017
13.95
0.04
0.2875629043853343
07/08/2017
13.91
0.01
0.07194244604316546
04/08/2017
13.9
0.01
0.07199424046076314
03/08/2017
13.89
0.03
0.21645021645021645
02/08/2017
13.86
0.02
0.14450867052023122
01/08/2017
13.84
-0.01
-0.07220216606498195
31/07/2017
13.85
0.02
0.14461315979754158
28/07/2017
13.83
-0.02
-0.1444043321299639
27/07/2017
13.85
0
0
26/07/2017
13.85
-0.01
-0.07215007215007214
25/07/2017
13.86
-0.04
-0.28776978417266186
24/07/2017
13.9
0.03
0.21629416005767843
21/07/2017
13.87
0
0
20/07/2017
13.87
0.03
0.21676300578034682
19/07/2017
13.84
0.03
0.2172338884866039
18/07/2017
13.81
0.07
0.5094614264919942
17/07/2017
13.74
-0.04
-0.29027576197387517
14/07/2017
13.78
-0.02
-0.14492753623188406
13/07/2017
13.8
0.01
0.0725163161711385
12/07/2017
13.79
0.04
0.2909090909090909
11/07/2017
13.75
0
0
10/07/2017
13.75
0
0
07/07/2017
13.75
-0.03
-0.21770682148040638
06/07/2017
13.78
-0.06
-0.43352601156069365
05/07/2017
13.84
-0.01
-0.07220216606498195
04/07/2017
13.85
-0.01
-0.07215007215007214
03/07/2017
13.86
-0.04
-0.28776978417266186
30/06/2017
13.9
0.02
0.1440922190201729
29/06/2017
13.88
-0.03
-0.21567217828900073
28/06/2017
13.91
-0.09
-0.6428571428571429
27/06/2017
14
-0.09
-0.63875088715401
26/06/2017
14.09
0.01
0.07102272727272728
22/06/2017
14.08
0.08
0.5714285714285714
21/06/2017
14
-0.03
-0.21382751247327156
20/06/2017
14.03
0.07
0.501432664756447
19/06/2017
13.96
0.01
0.07168458781362007
16/06/2017
13.95
-0.01
-0.07163323782234957
15/06/2017
13.96
-0.09
-0.6405693950177936
14/06/2017
14.05
0.04
0.28551034975017847
13/06/2017
14.01
-0.06
-0.42643923240938164
12/06/2017
14.07
0.01
0.07112375533428165
09/06/2017
14.06
0.03
0.21382751247327156
08/06/2017
14.03
-0.09
-0.6373937677053825
07/06/2017
14.12
-0.01
-0.07077140835102619
06/06/2017
14.13
0
0
02/06/2017
14.13
0.02
0.14174344436569808
01/06/2017
14.11
0
0
31/05/2017
14.11
-0.02
-0.14154281670205238
30/05/2017
14.13
0.01
0.0708215297450425
29/05/2017
14.12
-0.01
-0.07077140835102619
26/05/2017
14.13
-0.01
-0.07072135785007072
24/05/2017
14.14
-0.01
-0.0706713780918728
23/05/2017
14.15
0.02
0.14154281670205238
22/05/2017
14.13
0.01
0.0708215297450425
19/05/2017
14.12
0.02
0.14184397163120568
18/05/2017
14.1
0.02
0.14204545454545456
17/05/2017
14.08
0.07
0.49964311206281226
16/05/2017
14.01
-0.03
-0.21367521367521367
15/05/2017
14.04
0.01
0.07127583749109052
12/05/2017
14.03
0.02
0.14275517487508924
11/05/2017
14.01
-0.02
-0.14255167498218105
10/05/2017
14.03
0.1
0.7178750897343862
09/05/2017
13.93
-0.02
-0.14336917562724014
08/05/2017
13.95
0
0
05/05/2017
13.95
-0.07
-0.4992867332382311
04/05/2017
14.02
-0.07
-0.49680624556423
03/05/2017
14.09
-0.04
-0.28308563340410475
02/05/2017
14.13
0.02
0.14174344436569808
28/04/2017
14.11
0.04
0.28429282160625446
27/04/2017
14.07
0
0
26/04/2017
14.07
-0.03
-0.2127659574468085
25/04/2017
14.1
-0.01
-0.07087172218284904
24/04/2017
14.11
-0.05
-0.3531073446327684
21/04/2017
14.16
0.06
0.425531914893617
20/04/2017
14.1
-0.03
-0.21231422505307856
19/04/2017
14.13
-0.02
-0.1413427561837456
18/04/2017
14.15
-0.06
-0.422237860661506
13/04/2017
14.21
0.01
0.07042253521126761
12/04/2017
14.2
0.04
0.2824858757062147
11/04/2017
14.16
0.02
0.14144271570014144
10/04/2017
14.14
-0.02
-0.14124293785310735
07/04/2017
14.16
0.01
0.0706713780918728
06/04/2017
14.15
0.05
0.3546099290780142
05/04/2017
14.1
-0.02
-0.141643059490085
04/04/2017
14.12
0.08
0.5698005698005698
03/04/2017
14.04
0.03
0.21413276231263384
31/03/2017
14.01
0.04
0.2863278453829635
30/03/2017
13.97
-0.02
-0.14295925661186562
29/03/2017
13.99
-0.03
-0.21398002853067047
28/03/2017
14.02
0.01
0.07137758743754462
27/03/2017
14.01
0.07
0.5021520803443329
24/03/2017
13.94
-0.02
-0.14326647564469913
23/03/2017
13.96
0.03
0.21536252692031588
22/03/2017
13.93
0.03
0.2158273381294964
21/03/2017
13.9
0.05
0.36101083032490977
20/03/2017
13.85
-0.01
-0.07215007215007214
17/03/2017
13.86
-0.04
-0.28776978417266186
16/03/2017
13.9
0.04
0.2886002886002886
15/03/2017
13.86
0
0
14/03/2017
13.86
-0.02
-0.1440922190201729
13/03/2017
13.88
-0.02
-0.14388489208633093
10/03/2017
13.9
0.01
0.07199424046076314
09/03/2017
13.89
-0.01
-0.07194244604316546
08/03/2017
13.9
0.01
0.07199424046076314
07/03/2017
13.89
-0.02
-0.14378145219266714
06/03/2017
13.91
0
0
03/03/2017
13.91
-0.04
-0.2867383512544803
02/03/2017
13.95
-0.03
-0.2145922746781116
01/03/2017
13.98
-0.06
-0.42735042735042733
28/02/2017
14.04
0.01
0.07127583749109052
27/02/2017
14.03
0.04
0.28591851322373124
24/02/2017
13.99
0.01
0.0715307582260372
23/02/2017
13.98
0.07
0.503235082674335
22/02/2017
13.91
0.03
0.21613832853025935
21/02/2017
13.88
-0.05
-0.3589375448671931
20/02/2017
13.93
-0.05
-0.35765379113018597
17/02/2017
13.98
0.04
0.28694404591104733
16/02/2017
13.94
0.02
0.14367816091954022
15/02/2017
13.92
-0.02
-0.14347202295552366
14/02/2017
13.94
-0.03
-0.2147458840372226
13/02/2017
13.97
-0.01
-0.0715307582260372
10/02/2017
13.98
-0.02
-0.14285714285714285
09/02/2017
14
0
0
08/02/2017
14
0.07
0.5025125628140703
07/02/2017
13.93
0.01
0.07183908045977011
06/02/2017
13.92
-0.01
-0.07178750897343862
03/02/2017
13.93
-0.04
-0.2863278453829635
02/02/2017
13.97
0.05
0.35919540229885055
01/02/2017
13.92
-0.04
-0.28653295128939826
31/01/2017
13.96
0.04
0.28735632183908044
30/01/2017
13.92
0.03
0.2159827213822894
27/01/2017
13.89
0.02
0.14419610670511895
26/01/2017
13.87
-0.03
-0.2158273381294964
25/01/2017
13.9
-0.08
-0.5722460658082976
24/01/2017
13.98
0.07
0.503235082674335
23/01/2017
13.91
0.05
0.36075036075036077
20/01/2017
13.86
-0.05
-0.35945363048166784
19/01/2017
13.91
-0.08
-0.5718370264474625
18/01/2017
13.99
-0.02
-0.14275517487508924
17/01/2017
14.01
0.02
0.14295925661186562
16/01/2017
13.99
0.03
0.2148997134670487
13/01/2017
13.96
-0.09
-0.6405693950177936
12/01/2017
14.05
0.06
0.42887776983559683
11/01/2017
13.99
0.02
0.14316392269148176
10/01/2017
13.97
0.02
0.14336917562724014
09/01/2017
13.95
-0.01
-0.07163323782234957
06/01/2017
13.96
0.02
0.14347202295552366
05/01/2017
13.94
-0.03
-0.2147458840372226
04/01/2017
13.97
0.05
0.35919540229885055
03/01/2017
13.92
-0.07
-0.5003573981415297
02/01/2017
13.99
0.03
0.2148997134670487
30/12/2016
13.96
0.01
0.07168458781362007
29/12/2016
13.95
0.06
0.4319654427645788
28/12/2016
13.89
0.04
0.2888086642599278
27/12/2016
13.85
0
0
23/12/2016
13.85
0.07
0.5079825834542816
22/12/2016
13.78
0
0
21/12/2016
13.78
0.07
0.5105762217359592
20/12/2016
13.71
0.05
0.36603221083455345
19/12/2016
13.66
0
0
16/12/2016
13.66
-0.04
-0.291970802919708
15/12/2016
13.7
-0.16
-1.1544011544011543
14/12/2016
13.86
0.01
0.07220216606498195
13/12/2016
13.85
0.05
0.36231884057971014
12/12/2016
13.8
-0.1
-0.7194244604316546
09/12/2016
13.9
0.01
0.07199424046076314
08/12/2016
13.89
-0.05
-0.3586800573888092
07/12/2016
13.94
0.07
0.5046863734679163
06/12/2016
13.87
0.1
0.7262164124909223
05/12/2016
13.77
-0.08
-0.5776173285198556
02/12/2016
13.85
0.11
0.8005822416302766
01/12/2016
13.74
-0.11
-0.7942238267148014
30/11/2016
13.85
0.02
0.14461315979754158
29/11/2016
13.83
-0.03
-0.21645021645021645
28/11/2016
13.86
-0.02
-0.1440922190201729
25/11/2016
13.88
0.02
0.1443001443001443
24/11/2016
13.86
0.07
0.5076142131979695
23/11/2016
13.79
-0.12
-0.8626887131560029
22/11/2016
13.91
0.06
0.4332129963898917
21/11/2016
13.85
-0.02
-0.14419610670511895
18/11/2016
13.87
-0.03
-0.2158273381294964
17/11/2016
13.9
-0.01
-0.07189072609633357
16/11/2016
13.91
-0.06
-0.4294917680744452
15/11/2016
13.97
0.1
0.7209805335255948
14/11/2016
13.87
-0.12
-0.8577555396711937
11/11/2016
13.99
-0.01
-0.07142857142857142
10/11/2016
14
-0.16
-1.1299435028248588
09/11/2016
14.16
-0.06
-0.4219409282700422
08/11/2016
14.22
-0.01
-0.07027406886858749
07/11/2016
14.23
-0.02
-0.14035087719298245
04/11/2016
14.25
0.06
0.42283298097251587
03/11/2016
14.19
-0.07
-0.4908835904628331
02/11/2016
14.26
0.02
0.1404494382022472
31/10/2016
14.24
0.05
0.3523608174770965
28/10/2016
14.19
-0.06
-0.42105263157894735
27/10/2016
14.25
-0.05
-0.34965034965034963
26/10/2016
14.3
-0.07
-0.4871259568545581
25/10/2016
14.37
0.01
0.06963788300835655
24/10/2016
14.36
-0.03
-0.20847810979847117
21/10/2016
14.39
0.08
0.5590496156533893
20/10/2016
14.31
0.03
0.21008403361344538
19/10/2016
14.28
0.06
0.4219409282700422
18/10/2016
14.22
0.02
0.14084507042253522
17/10/2016
14.2
0
0
14/10/2016
14.2
-0.07
-0.4905395935529082
13/10/2016
14.27
0.01
0.07012622720897616
12/10/2016
14.26
-0.05
-0.3494060097833683
11/10/2016
14.31
-0.01
-0.06983240223463687
10/10/2016
14.32
-0.07
-0.4864489228630994
07/10/2016
14.39
0.05
0.3486750348675035
06/10/2016
14.34
-0.03
-0.20876826722338204
05/10/2016
14.37
-0.04
-0.2775850104094379
04/10/2016
14.41
-0.03
-0.2077562326869806
03/10/2016
14.44
-0.05
-0.3450655624568668
30/09/2016
14.49
0.08
0.5551700208188758
29/09/2016
14.41
-0.01
-0.06934812760055478
28/09/2016
14.42
0.03
0.20847810979847117
27/09/2016
14.39
0.05
0.3486750348675035
26/09/2016
14.34
0.03
0.20964360587002095
23/09/2016
14.31
0.04
0.2803083391730904
22/09/2016
14.27
0.14
0.9907997169143666
21/09/2016
14.13
-0.03
-0.211864406779661
20/09/2016
14.16
0.05
0.3543586109142452
19/09/2016
14.11
-0.02
-0.14154281670205238
16/09/2016
14.13
0.05
0.35511363636363635
15/09/2016
14.08
-0.02
-0.14184397163120568
14/09/2016
14.1
-0.06
-0.423728813559322
13/09/2016
14.16
0.01
0.0706713780918728
12/09/2016
14.15
-0.04
-0.28188865398167723
09/09/2016
14.19
-0.17
-1.1838440111420614
08/09/2016
14.36
-0.04
-0.2777777777777778
07/09/2016
14.4
0.08
0.5586592178770949
06/09/2016
14.32
0.04
0.2801120448179272
05/09/2016
14.28
0.01
0.0700770847932726
02/09/2016
14.27
-0.06
-0.418702023726448
01/09/2016
14.33
-0.05
-0.3477051460361613
31/08/2016
14.38
-0.01
-0.06949270326615706
30/08/2016
14.39
0.06
0.418702023726448
29/08/2016
14.33
0.01
0.06983240223463687
26/08/2016
14.32
0.03
0.2099370188943317
25/08/2016
14.29
-0.03
-0.20949720670391062
24/08/2016
14.32
0.03
0.2099370188943317
23/08/2016
14.29
0.05
0.351123595505618
22/08/2016
14.24
0.03
0.211118930330753
19/08/2016
14.21
-0.04
-0.2807017543859649
18/08/2016
14.25
0.01
0.0702247191011236
17/08/2016
14.24
0.03
0.211118930330753
16/08/2016
14.21
-0.05
-0.3506311360448808
12/08/2016
14.26
0.01
0.07017543859649122
11/08/2016
14.25
0.11
0.7779349363507779
10/08/2016
14.14
0.06
0.42613636363636365
09/08/2016
14.08
0.06
0.42796005706134094
08/08/2016
14.02
0.02
0.14285714285714285
05/08/2016
14
0
0
04/08/2016
14
0.15
1.0830324909747293
03/08/2016
13.85
0
0
02/08/2016
13.85
-0.11
-0.7879656160458453
01/08/2016
13.96
0
0
29/07/2016
13.96
0.07
0.503959683225342
28/07/2016
13.89
0.02
0.14419610670511895
27/07/2016
13.87
0.07
0.5072463768115942
26/07/2016
13.8
-0.04
-0.28901734104046245
25/07/2016
13.84
0.02
0.1447178002894356
22/07/2016
13.82
0.02
0.14492753623188406
21/07/2016
13.8
-0.01
-0.07241129616220131
20/07/2016
13.81
-0.05
-0.36075036075036077
19/07/2016
13.86
-0.04
-0.28776978417266186
18/07/2016
13.9
0.03
0.21629416005767843
15/07/2016
13.87
-0.04
-0.2875629043853343
14/07/2016
13.91
-0.03
-0.2152080344332855
13/07/2016
13.94
0.01
0.07178750897343862
12/07/2016
13.93
-0.09
-0.6419400855920114
11/07/2016
14.02
-0.02
-0.14245014245014245
08/07/2016
14.04
0.04
0.2857142857142857
07/07/2016
14
-0.01
-0.07137758743754462
06/07/2016
14.01
0.03
0.2145922746781116
05/07/2016
13.98
0.05
0.3589375448671931
04/07/2016
13.93
0.01
0.07183908045977011
01/07/2016
13.92
0.07
0.5054151624548736
30/06/2016
13.85
0.01
0.07225433526011561
29/06/2016
13.84
0.06
0.43541364296081275
28/06/2016
13.78
0.05
0.3641660597232338
27/06/2016
13.73
0.1
0.7336757153338225
24/06/2016
13.63
0.22
1.6405667412378822
22/06/2016
13.41
-0.08
-0.5930318754633062
21/06/2016
13.49
0.02
0.14847809948032664
20/06/2016
13.47
-0.07
-0.51698670605613
17/06/2016
13.54
-0.07
-0.5143277002204262
16/06/2016
13.61
0.09
0.665680473372781
15/06/2016
13.52
-0.01
-0.07390983000739099
14/06/2016
13.53
0.07
0.5200594353640416
13/06/2016
13.46
-0.02
-0.14836795252225518
10/06/2016
13.48
0.01
0.07423904974016332
09/06/2016
13.47
0.01
0.07429420505200594
08/06/2016
13.46
0.02
0.1488095238095238
07/06/2016
13.44
0.04
0.29850746268656714
06/06/2016
13.4
-0.01
-0.07457121551081283
03/06/2016
13.41
0.06
0.449438202247191
02/06/2016
13.35
0.03
0.22522522522522523
01/06/2016
13.32
0.02
0.15037593984962405
31/05/2016
13.3
-0.03
-0.2250562640660165
30/05/2016
13.33
-0.02
-0.149812734082397
27/05/2016
13.35
0
0
26/05/2016
13.35
0.03
0.22522522522522523
25/05/2016
13.32
0.03
0.22573363431151242
24/05/2016
13.29
0.01
0.07530120481927711
23/05/2016
13.28
0.01
0.07535795026375283
20/05/2016
13.27
-0.03
-0.22556390977443608
19/05/2016
13.3
-0.02
-0.15015015015015015
18/05/2016
13.32
-0.04
-0.2994011976047904
17/05/2016
13.36
0.04
0.3003003003003003
13/05/2016
13.32
0
0
12/05/2016
13.32
-0.01
-0.07501875468867217
11/05/2016
13.33
0.01
0.07507507507507508
10/05/2016
13.32
0.01
0.07513148009015777
09/05/2016
13.31
-0.01
-0.07507507507507508
06/05/2016
13.32
0.05
0.37678975131876413
04/05/2016
13.27
-0.02
-0.1504890895410083
03/05/2016
13.29
0.03
0.22624434389140272
02/05/2016
13.26
0
0
29/04/2016
13.26
0.04
0.30257186081694404
28/04/2016
13.22
0.03
0.22744503411675512
27/04/2016
13.19
0.02
0.15186028853454822
26/04/2016
13.17
-0.04
-0.3028009084027252
25/04/2016
13.21
-0.01
-0.07564296520423601
22/04/2016
13.22
-0.03
-0.22641509433962265
21/04/2016
13.25
-0.06
-0.4507888805409467
20/04/2016
13.31
0.02
0.1504890895410083
19/04/2016
13.29
0.01
0.07530120481927711
18/04/2016
13.28
-0.04
-0.3003003003003003
15/04/2016
13.32
0.02
0.15037593984962405
14/04/2016
13.3
-0.02
-0.15015015015015015
13/04/2016
13.32
0.01
0.07513148009015777
12/04/2016
13.31
-0.05
-0.37425149700598803
11/04/2016
13.36
-0.04
-0.29850746268656714
08/04/2016
13.4
0
0
07/04/2016
13.4
0.02
0.14947683109118087
06/04/2016
13.38
-0.02
-0.14925373134328357
05/04/2016
13.4
0.05
0.37453183520599254
04/04/2016
13.35
-0.01
-0.0748502994011976
01/04/2016
13.36
0
0
31/03/2016
13.36
0.04
0.3003003003003003
30/03/2016
13.32
0.05
0.37678975131876413
29/03/2016
13.27
-0.02
-0.1504890895410083
24/03/2016
13.29
-0.02
-0.15026296018031554
23/03/2016
13.31
0.01
0.07518796992481203
22/03/2016
13.3
0
0
21/03/2016
13.3
-0.04
-0.29985007496251875
18/03/2016
13.34
0.04
0.3007518796992481
17/03/2016
13.3
0.09
0.6813020439061317
16/03/2016
13.21
0.02
0.1516300227445034
15/03/2016
13.19
-0.05
-0.3776435045317221
14/03/2016
13.24
0.01
0.07558578987150416
11/03/2016
13.23
-0.05
-0.37650602409638556
10/03/2016
13.28
0.04
0.3021148036253776
09/03/2016
13.24
-0.03
-0.22607385079125847
08/03/2016
13.27
0.09
0.6828528072837633
07/03/2016
13.18
-0.05
-0.3779289493575208
04/03/2016
13.23
0.03
0.22727272727272727
03/03/2016
13.2
0.05
0.38022813688212925
02/03/2016
13.15
-0.04
-0.3032600454890068
01/03/2016
13.19
0
0
29/02/2016
13.19
0.05
0.380517503805175
26/02/2016
13.14
0
0
25/02/2016
13.14
-0.06
-0.45454545454545453
24/02/2016
13.2
0.1
0.7633587786259542
23/02/2016
13.1
-0.02
-0.1524390243902439
22/02/2016
13.12
-0.02
-0.15220700152207
19/02/2016
13.14
0.03
0.2288329519450801
18/02/2016
13.11
0.01
0.07633587786259542
17/02/2016
13.1
-0.05
-0.38022813688212925
16/02/2016
13.15
-0.02
-0.15186028853454822
15/02/2016
13.17
-0.07
-0.5287009063444109
12/02/2016
13.24
0.02
0.15128593040847202
11/02/2016
13.22
0.03
0.22744503411675512
10/02/2016
13.19
0.01
0.07587253414264036
09/02/2016
13.18
-0.06
-0.45317220543806647
08/02/2016
13.24
0.06
0.4552352048558422
05/02/2016
13.18
-0.01
-0.0758150113722517
04/02/2016
13.19
-0.01
-0.07575757575757576
03/02/2016
13.2
0.03
0.22779043280182232
02/02/2016
13.17
0.01
0.07598784194528875
01/02/2016
13.16
0
0
29/01/2016
13.16
0.06
0.4580152671755725
28/01/2016
13.1
0.04
0.30627871362940273
27/01/2016
13.06
0
0
26/01/2016
13.06
0.03
0.23023791250959325
25/01/2016
13.03
0.05
0.3852080123266564
22/01/2016
12.98
-0.06
-0.4601226993865031
21/01/2016
13.04
-0.03
-0.22953328232593725
20/01/2016
13.07
0.06
0.4611837048424289
19/01/2016
13.01
0
0
18/01/2016
13.01
-0.03
-0.23006134969325154
15/01/2016
13.04
-0.02
-0.15313935681470137
14/01/2016
13.06
0.03
0.23023791250959325
13/01/2016
13.03
0.03
0.23076923076923078
12/01/2016
13
-0.02
-0.15360983102918588
11/01/2016
13.02
-0.01
-0.07674597083653108
08/01/2016
13.03
0
0
07/01/2016
13.03
-0.02
-0.1532567049808429
06/01/2016
13.05
0.05
0.38461538461538464
05/01/2016
13
-0.04
-0.3067484662576687
04/01/2016
13.04
0.08
0.6172839506172839
31/12/2015
12.96
0.04
0.30959752321981426
30/12/2015
12.92
-0.06
-0.4622496147919877
29/12/2015
12.98
-0.02
-0.15384615384615385
28/12/2015
13
0.02
0.15408320493066255
23/12/2015
12.98
-0.06
-0.4601226993865031
22/12/2015
13.04
-0.05
-0.3819709702062643
21/12/2015
13.09
0.04
0.3065134099616858
18/12/2015
13.05
0.04
0.3074558032282859
17/12/2015
13.01
0.01
0.07692307692307693
16/12/2015
13
-0.01
-0.07686395080707148
15/12/2015
13.01
-0.05
-0.38284839203675347
14/12/2015
13.06
-0.06
-0.4573170731707317
11/12/2015
13.12
0.02
0.15267175572519084
10/12/2015
13.1
-0.02
-0.1524390243902439
09/12/2015
13.12
-0.03
-0.22813688212927757
08/12/2015
13.15
0.02
0.15232292460015232
07/12/2015
13.13
0.05
0.382262996941896
04/12/2015
13.08
-0.12
-0.9090909090909091
03/12/2015
13.2
-0.07
-0.5275056518462697
02/12/2015
13.27
0.01
0.07541478129713423
01/12/2015
13.26
0.03
0.22675736961451248
30/11/2015
13.23
0.01
0.07564296520423601
27/11/2015
13.22
0.04
0.30349013657056145
26/11/2015
13.18
0.02
0.1519756838905775
25/11/2015
13.16
0.01
0.07604562737642585
24/11/2015
13.15
0.04
0.30511060259344014
23/11/2015
13.11
-0.02
-0.15232292460015232
20/11/2015
13.13
0.03
0.22900763358778625
19/11/2015
13.1
0.07
0.5372217958557176
18/11/2015
13.03
0
0
17/11/2015
13.03
-0.02
-0.1532567049808429
16/11/2015
13.05
0
0
13/11/2015
13.05
0.01
0.07668711656441718
12/11/2015
13.04
0.01
0.07674597083653108
11/11/2015
13.03
0.02
0.15372790161414296
10/11/2015
13.01
0.06
0.46332046332046334
09/11/2015
12.95
-0.04
-0.30792917628945343
06/11/2015
12.99
-0.06
-0.45977011494252873
05/11/2015
13.05
-0.04
-0.30557677616501144
04/11/2015
13.09
-0.01
-0.07633587786259542
03/11/2015
13.1
-0.02
-0.1524390243902439
02/11/2015
13.12
-0.02
-0.15220700152207
30/10/2015
13.14
-0.01
-0.07604562737642585
29/10/2015
13.15
-0.06
-0.45420136260408783
28/10/2015
13.21
-0.02
-0.15117157974300832
27/10/2015
13.23
0.02
0.1514004542013626
26/10/2015
13.21
0.03
0.2276176024279211
23/10/2015
13.18
0.04
0.30441400304414
22/10/2015
13.14
0.02
0.1524390243902439
21/10/2015
13.12
0.05
0.38255547054322875
20/10/2015
13.07
-0.04
-0.30511060259344014
19/10/2015
13.11
-0.02
-0.15232292460015232
16/10/2015
13.13
-0.04
-0.30372057706909644
15/10/2015
13.17
0.02
0.1520912547528517
14/10/2015
13.15
0.02
0.15232292460015232
13/10/2015
13.13
-0.03
-0.22796352583586627
12/10/2015
13.16
-0.02
-0.15174506828528073
09/10/2015
13.18
-0.02
-0.15151515151515152
08/10/2015
13.2
0.06
0.45662100456621
07/10/2015
13.14
-0.01
-0.07604562737642585
06/10/2015
13.15
-0.07
-0.529500756429652
05/10/2015
13.22
-0.05
-0.37678975131876413
02/10/2015
13.27
0.09
0.6828528072837633
01/10/2015
13.18
0.09
0.6875477463712758
30/09/2015
13.09
0
0
29/09/2015
13.09
0
0
28/09/2015
13.09
0
0
25/09/2015
13.09
-0.1
-0.7581501137225171
24/09/2015
13.19
0.04
0.3041825095057034
23/09/2015
13.15
0.03
0.22865853658536586
22/09/2015
13.12
-0.02
-0.15220700152207
21/09/2015
13.14
-0.05
-0.37907505686125853
18/09/2015
13.19
0.11
0.8409785932721713
17/09/2015
13.08
-0.02
-0.15267175572519084
16/09/2015
13.1
-0.04
-0.30441400304414
15/09/2015
13.14
-0.05
-0.37907505686125853
14/09/2015
13.19
-0.02
-0.1514004542013626
11/09/2015
13.21
0.03
0.2276176024279211
10/09/2015
13.18
0.02
0.1519756838905775
09/09/2015
13.16
-0.05
-0.3785011355034065
08/09/2015
13.21
-0.03
-0.22658610271903323
07/09/2015
13.24
0.02
0.15128593040847202
04/09/2015
13.22
0.05
0.37965072133637057
03/09/2015
13.17
0.03
0.228310502283105
02/09/2015
13.14
-0.04
-0.30349013657056145
01/09/2015
13.18
-0.02
-0.15151515151515152
31/08/2015
13.2
-0.03
-0.22675736961451248
28/08/2015
13.23
0.1
0.7616146230007617
27/08/2015
13.13
-0.02
-0.1520912547528517
26/08/2015
13.15
-0.08
-0.6046863189720333
25/08/2015
13.23
-0.06
-0.45146726862302483
24/08/2015
13.29
0
0
21/08/2015
13.29
0.02
0.15071590052750566
20/08/2015
13.27
0.07
0.5303030303030303
19/08/2015
13.2
-0.05
-0.37735849056603776
18/08/2015
13.25
-0.06
-0.4507888805409467
17/08/2015
13.31
0.05
0.3770739064856712
14/08/2015
13.26
-0.03
-0.22573363431151242
13/08/2015
13.29
-0.05
-0.3748125937031484
12/08/2015
13.34
0.01
0.07501875468867217
11/08/2015
13.33
0.05
0.37650602409638556
10/08/2015
13.28
0
0
07/08/2015
13.28
0.02
0.15082956259426847
06/08/2015
13.26
0
0
05/08/2015
13.26
-0.09
-0.6741573033707865
04/08/2015
13.35
0
0
03/08/2015
13.35
0
0
31/07/2015
13.35
0.06
0.45146726862302483
30/07/2015
13.29
0.05
0.3776435045317221
29/07/2015
13.24
-0.01
-0.07547169811320754
28/07/2015
13.25
-0.03
-0.22590361445783133
27/07/2015
13.28
0.02
0.15082956259426847
24/07/2015
13.26
0.06
0.45454545454545453
23/07/2015
13.2
0.02
0.15174506828528073
22/07/2015
13.18
0.03
0.22813688212927757
21/07/2015
13.15
-0.02
-0.15186028853454822
20/07/2015
13.17
-0.01
-0.07587253414264036
17/07/2015
13.18
0.06
0.4573170731707317
16/07/2015
13.12
0.01
0.07627765064836003
15/07/2015
13.11
0.05
0.38284839203675347
14/07/2015
13.06
-0.02
-0.1529051987767584
13/07/2015
13.08
-0.07
-0.532319391634981
10/07/2015
13.15
-0.13
-0.9789156626506024
09/07/2015
13.28
-0.04
-0.3003003003003003
08/07/2015
13.32
0
0
07/07/2015
13.32
0.13
0.9855951478392722
06/07/2015
13.19
0.06
0.456968773800457
03/07/2015
13.13
0.03
0.22900763358778625
02/07/2015
13.1
0.03
0.22953328232593725
01/07/2015
13.07
-0.11
-0.834597875569044
30/06/2015
13.18
0.12
0.9188361408882083
29/06/2015
13.06
0.02
0.15337423312883436
26/06/2015
13.04
-0.06
-0.4580152671755725
25/06/2015
13.1
0
0
24/06/2015
13.1
-0.02
-0.1524390243902439
22/06/2015
13.12
-0.07
-0.530705079605762
19/06/2015
13.19
0.05
0.380517503805175
18/06/2015
13.14
-0.01
-0.07604562737642585
17/06/2015
13.15
0.01
0.076103500761035
16/06/2015
13.14
0
0
15/06/2015
13.14
0.03
0.2288329519450801
12/06/2015
13.11
0.06
0.45977011494252873
11/06/2015
13.05
0
0
10/06/2015
13.05
-0.02
-0.1530221882172915
09/06/2015
13.07
-0.06
-0.456968773800457
08/06/2015
13.13
0.03
0.22900763358778625
05/06/2015
13.1
-0.04
-0.30441400304414
04/06/2015
13.14
0.01
0.07616146230007616
03/06/2015
13.13
-0.15
-1.1295180722891567
02/06/2015
13.28
-0.12
-0.8955223880597015
01/06/2015
13.4
0.01
0.07468259895444361
29/05/2015
13.39
0.06
0.450112528132033
28/05/2015
13.33
0.02
0.15026296018031554
27/05/2015
13.31
0.02
0.1504890895410083
26/05/2015
13.29
0
0
22/05/2015
13.29
-0.02
-0.15026296018031554
21/05/2015
13.31
0.04
0.30143180105501133
20/05/2015
13.27
-0.02
-0.1504890895410083
19/05/2015
13.29
-0.04
-0.30007501875468867
18/05/2015
13.33
0
0
15/05/2015
13.33
-0.02
-0.149812734082397
13/05/2015
13.35
0.02
0.15003750937734434
12/05/2015
13.33
-0.11
-0.8184523809523809
11/05/2015
13.44
-0.03
-0.22271714922049
08/05/2015
13.47
0.12
0.898876404494382
07/05/2015
13.35
-0.02
-0.14958863126402394
06/05/2015
13.37
-0.04
-0.29828486204325133
05/05/2015
13.41
-0.12
-0.8869179600886918
04/05/2015
13.53
0
0
30/04/2015
13.53
0
0
29/04/2015
13.53
-0.13
-0.9516837481698389
28/04/2015
13.66
-0.01
-0.07315288953913679
27/04/2015
13.67
0
0
24/04/2015
13.67
0.05
0.3671071953010279
23/04/2015
13.62
-0.04
-0.29282576866764276
22/04/2015
13.66
-0.05
-0.36469730123997085
21/04/2015
13.71
-0.05
-0.3633720930232558
20/04/2015
13.76
0.05
0.36469730123997085
17/04/2015
13.71
-0.02
-0.14566642388929352
16/04/2015
13.73
-0.01
-0.07278020378457059
15/04/2015
13.74
0.01
0.07283321194464676
14/04/2015
13.73
0.06
0.4389173372348208
13/04/2015
13.67
-0.01
-0.07309941520467836
10/04/2015
13.68
-0.01
-0.07304601899196493
09/04/2015
13.69
0
0
08/04/2015
13.69
0.02
0.14630577907827358
07/04/2015
13.67
0.01
0.07320644216691069
02/04/2015
13.66
0.01
0.07326007326007326
01/04/2015
13.65
0.05
0.36764705882352944
31/03/2015
13.6
-0.08
-0.5847953216374269
30/03/2015
13.68
-0.01
-0.07304601899196493
27/03/2015
13.69
-0.01
-0.072992700729927
26/03/2015
13.7
-0.05
-0.36363636363636365
25/03/2015
13.75
0.05
0.36496350364963503
24/03/2015
13.7
0.02
0.14619883040935672
23/03/2015
13.68
-0.03
-0.2188183807439825
20/03/2015
13.71
0.07
0.5131964809384164
19/03/2015
13.64
0.23
1.715137956748695
18/03/2015
13.41
0.09
0.6756756756756757
17/03/2015
13.32
0.02
0.15037593984962405
16/03/2015
13.3
0
0
13/03/2015
13.3
-0.05
-0.37453183520599254
12/03/2015
13.35
0.08
0.6028636021100227
11/03/2015
13.27
0.07
0.5303030303030303
10/03/2015
13.2
0.02
0.15174506828528073
09/03/2015
13.18
-0.05
-0.3779289493575208
06/03/2015
13.23
-0.08
-0.6010518407212622
05/03/2015
13.31
0
0
04/03/2015
13.31
-0.03
-0.22488755622188905
03/03/2015
13.34
-0.09
-0.6701414743112435
02/03/2015
13.43
-0.02
-0.14869888475836432
27/02/2015
13.45
-0.03
-0.22255192878338279
26/02/2015
13.48
0.05
0.37230081906180196
25/02/2015
13.43
0.09
0.6746626686656672
24/02/2015
13.34
-0.01
-0.0749063670411985
23/02/2015
13.35
0
0
20/02/2015
13.35
0.09
0.6787330316742082
19/02/2015
13.26
0.01
0.07547169811320754
18/02/2015
13.25
-0.07
-0.5255255255255256
17/02/2015
13.32
0.02
0.15037593984962405
16/02/2015
13.3
-0.01
-0.07513148009015777
13/02/2015
13.31
-0.05
-0.37425149700598803
12/02/2015
13.36
0.01
0.0749063670411985
11/02/2015
13.35
-0.05
-0.373134328358209
10/02/2015
13.4
-0.05
-0.37174721189591076
09/02/2015
13.45
-0.05
-0.37037037037037035
06/02/2015
13.5
-0.1
-0.7352941176470589
05/02/2015
13.6
0.01
0.07358351729212656
04/02/2015
13.59
-0.07
-0.5124450951683748
03/02/2015
13.66
-0.06
-0.43731778425655976
02/02/2015
13.72
0.03
0.2191380569758948
30/01/2015
13.69
0.06
0.4402054292002935
29/01/2015
13.63
0.01
0.07342143906020558
28/01/2015
13.62
-0.02
-0.1466275659824047
27/01/2015
13.64
-0.03
-0.2194586686174104
26/01/2015
13.67
0.01
0.07320644216691069
23/01/2015
13.66
0.09
0.6632277081798084
22/01/2015
13.57
-0.05
-0.3671071953010279
21/01/2015
13.62
0.03
0.22075055187637968
20/01/2015
13.59
0.06
0.4434589800443459
19/01/2015
13.53
-0.04
-0.2947678703021371
16/01/2015
13.57
0.06
0.44411547002220575
15/01/2015
13.51
0.07
0.5208333333333334
14/01/2015
13.44
0.09
0.6741573033707865
13/01/2015
13.35
-0.02
-0.14958863126402394
12/01/2015
13.37
0.03
0.22488755622188905
09/01/2015
13.34
0.04
0.3007518796992481
08/01/2015
13.3
0.01
0.07524454477050414
07/01/2015
13.29
-0.08
-0.5983545250560958
06/01/2015
13.37
0.04
0.30007501875468867
05/01/2015
13.33
0.09
0.6797583081570997
02/01/2015
13.24
0.05
0.37907505686125853
31/12/2014
13.19
-0.01
-0.07575757575757576
30/12/2014
13.2
0.02
0.15174506828528073
29/12/2014
13.18
--
--
23/12/2014
13.2
-0.02
-0.15128593040847202
22/12/2014
13.22
0.09
0.6854531607006854
19/12/2014
13.13
-0.06
-0.45489006823351025
18/12/2014
13.19
-0.08
-0.6028636021100227
17/12/2014
13.27
0
0
16/12/2014
13.27
0.03
0.22658610271903323
15/12/2014
13.24
0
0
12/12/2014
13.24
-0.01
-0.07547169811320754
11/12/2014
13.25
0.01
0.0755287009063444
10/12/2014
13.24
0.01
0.07558578987150416
09/12/2014
13.23
0.07
0.5319148936170213
08/12/2014
13.16
-0.01
-0.07593014426727411
05/12/2014
13.17
-0.04
-0.3028009084027252
04/12/2014
13.21
0.06
0.45627376425855515
03/12/2014
13.15
0
0
02/12/2014
13.15
-0.09
-0.6797583081570997
01/12/2014
13.24
0.03
0.22710068130204392
28/11/2014
13.21
0.01
0.07575757575757576
27/11/2014
13.2
0
0
26/11/2014
13.2
0.04
0.303951367781155
25/11/2014
13.16
0.06
0.4580152671755725
24/11/2014
13.1
0.03
0.22953328232593725
21/11/2014
13.07
0.04
0.3069838833461243
20/11/2014
13.03
0.02
0.15372790161414296
19/11/2014
13.01
-0.03
-0.23006134969325154
18/11/2014
13.04
0
0
17/11/2014
13.04
0
0
14/11/2014
13.04
0
0
13/11/2014
13.04
-0.04
-0.3058103975535168
12/11/2014
13.08
0.03
0.22988505747126436
11/11/2014
13.05
-0.02
-0.1530221882172915
10/11/2014
13.07
0.04
0.3069838833461243
07/11/2014
13.03
0.01
0.07680491551459294
06/11/2014
13.02
0.03
0.23094688221709006
05/11/2014
12.99
-0.01
-0.07692307692307693
04/11/2014
13
0.02
0.15408320493066255
03/11/2014
12.98
-0.02
-0.15384615384615385
31/10/2014
13
-0.01
-0.07686395080707148
30/10/2014
13.01
0.01
0.07692307692307693
29/10/2014
13
-0.01
-0.07686395080707148
28/10/2014
13.01
0
0
27/10/2014
13.01
-0.01
-0.07680491551459294
24/10/2014
13.02
-0.02
-0.15337423312883436
23/10/2014
13.04
-0.03
-0.22953328232593725
22/10/2014
13.07
0
0
21/10/2014
13.07
-0.06
-0.456968773800457
20/10/2014
13.13
0.02
0.15255530129672007
17/10/2014
13.11
-0.02
-0.15232292460015232
16/10/2014
13.13
-0.04
-0.30372057706909644
15/10/2014
13.17
0.08
0.6111535523300229
14/10/2014
13.09
0.02
0.1530221882172915
13/10/2014
13.07
0.02
0.1532567049808429
10/10/2014
13.05
-0.01
-0.07656967840735068
09/10/2014
13.06
0.05
0.3843197540353574
08/10/2014
13.01
0.03
0.23112480739599384
07/10/2014
12.98
0.04
0.3091190108191654
06/10/2014
12.94
0.01
0.07733952049497293
03/10/2014
12.93
-0.04
-0.3084040092521203
02/10/2014
12.97
0.02
0.15444015444015444
01/10/2014
12.95
0.03
0.23219814241486067
30/09/2014
12.92
0.01
0.07745933384972889
29/09/2014
12.91
0.02
0.1551590380139643
26/09/2014
12.89
-0.01
-0.07751937984496124
25/09/2014
12.9
0.01
0.07757951900698215
24/09/2014
12.89
0.03
0.2332814930015552
23/09/2014
12.86
0.01
0.07782101167315175
22/09/2014
12.85
0.05
0.390625
19/09/2014
12.8
0.02
0.1564945226917058
18/09/2014
12.78
-0.04
-0.31201248049922
17/09/2014
12.82
-0.03
-0.23346303501945526
16/09/2014
12.85
-0.01
-0.07776049766718507
15/09/2014
12.86
0.01
0.07782101167315175
12/09/2014
12.85
-0.05
-0.3875968992248062
11/09/2014
12.9
0.01
0.07757951900698215
10/09/2014
12.89
-0.05
-0.38639876352395675
09/09/2014
12.94
-0.1
-0.7668711656441718
08/09/2014
13.04
-0.02
-0.15313935681470137
05/09/2014
13.06
-0.02
-0.1529051987767584
04/09/2014
13.08
0
0
03/09/2014
13.08
-0.02
-0.15267175572519084
02/09/2014
13.1
-0.05
-0.38022813688212925
01/09/2014
13.15
0
0
29/08/2014
13.15
0.02
0.15232292460015232
28/08/2014
13.13
0.05
0.382262996941896
27/08/2014
13.08
0.02
0.15313935681470137
26/08/2014
13.06
0.05
0.3843197540353574
25/08/2014
13.01
-0.01
-0.07680491551459294
22/08/2014
13.02
0.02
0.15384615384615385
21/08/2014
13
-0.01
-0.07686395080707148
20/08/2014
13.01
-0.01
-0.07680491551459294
19/08/2014
13.02
-0.01
-0.07674597083653108
18/08/2014
13.03
0.02
0.15372790161414296
14/08/2014
13.01
0.06
0.46332046332046334
13/08/2014
12.95
-0.01
-0.07716049382716049
12/08/2014
12.96
0
0
11/08/2014
12.96
-0.03
-0.23094688221709006
08/08/2014
12.99
0.06
0.46403712296983757
07/08/2014
12.93
0
0
06/08/2014
12.93
0.04
0.3103180760279286
05/08/2014
12.89
-0.05
-0.38639876352395675
04/08/2014
12.94
0.07
0.5439005439005439
01/08/2014
12.87
0
0
31/07/2014
12.87
-0.05
-0.38699690402476783
30/07/2014
12.92
-0.01
-0.07733952049497293
29/07/2014
12.93
0.01
0.07739938080495357
28/07/2014
12.92
0
0
25/07/2014
12.92
0.03
0.23273855702094648
24/07/2014
12.89
-0.03
-0.23219814241486067
23/07/2014
12.92
0.03
0.23273855702094648
22/07/2014
12.89
0
0
21/07/2014
12.89
-0.01
-0.07751937984496124
18/07/2014
12.9
0.05
0.38910505836575876
17/07/2014
12.85
0.02
0.1558846453624318
16/07/2014
12.83
-0.02
-0.1556420233463035
15/07/2014
12.85
0.01
0.0778816199376947
14/07/2014
12.84
-0.01
-0.07782101167315175
11/07/2014
12.85
0.01
0.0778816199376947
10/07/2014
12.84
0.03
0.234192037470726
09/07/2014
12.81
0.02
0.1563721657544957
08/07/2014
12.79
0.04
0.3137254901960784
07/07/2014
12.75
0.01
0.07849293563579278
04/07/2014
12.74
0.02
0.15723270440251572
03/07/2014
12.72
-0.04
-0.31347962382445144
02/07/2014
12.76
-0.03
-0.23455824863174354
01/07/2014
12.79
-0.01
-0.078125
30/06/2014
12.8
-0.02
-0.15600624024961
27/06/2014
12.82
0
0
26/06/2014
12.82
0.03
0.23455824863174354
25/06/2014
12.79
0.04
0.3137254901960784
24/06/2014
12.75
0.04
0.3147128245476003
20/06/2014
12.71
-0.04
-0.3137254901960784
19/06/2014
12.75
0.05
0.3937007874015748
18/06/2014
12.7
0.01
0.07880220646178093
17/06/2014
12.69
-0.01
-0.07874015748031496
16/06/2014
12.7
0.03
0.23677979479084452
13/06/2014
12.67
0
0
12/06/2014
12.67
-0.01
-0.07886435331230283
11/06/2014
12.68
0
0
10/06/2014
12.68
-0.04
-0.31446540880503143
06/06/2014
12.72
0.04
0.31545741324921134
05/06/2014
12.68
0
0
04/06/2014
12.68
-0.05
-0.3927729772191673
03/06/2014
12.73
-0.06
-0.4691164972634871
02/06/2014
12.79
-0.01
-0.078125
30/05/2014
12.8
0.01
0.07818608287724785
28/05/2014
12.79
0.06
0.4713275726630008
27/05/2014
12.73
-0.03
-0.23510971786833856
26/05/2014
12.76
0.03
0.2356637863315004
23/05/2014
12.73
0.02
0.15735641227380015
22/05/2014
12.71
-0.01
-0.07861635220125786
21/05/2014
12.72
-0.02
-0.15698587127158556
20/05/2014
12.74
-0.04
-0.3129890453834116
19/05/2014
12.78
0
0
16/05/2014
12.78
0
0
15/05/2014
12.78
0.07
0.5507474429583006
14/05/2014
12.71
0.06
0.4743083003952569
13/05/2014
12.65
0.01
0.07911392405063292
12/05/2014
12.64
-0.02
-0.1579778830963665
09/05/2014
12.66
0.02
0.15822784810126583
08/05/2014
12.64
0
0
07/05/2014
12.64
-0.01
-0.07905138339920949
06/05/2014
12.65
-0.01
-0.07898894154818326
05/05/2014
12.66
0.04
0.31695721077654515
02/05/2014
12.62
0.05
0.39777247414478917
30/04/2014
12.57
0.03
0.23923444976076555
29/04/2014
12.54
-0.04
-0.3179650238473768
28/04/2014
12.58
-0.03
-0.23790642347343377
25/04/2014
12.61
0.01
0.07936507936507936
24/04/2014
12.6
0.02
0.1589825119236884
23/04/2014
12.58
0.02
0.1592356687898089
22/04/2014
12.56
-0.03
-0.23828435266084194
17/04/2014
12.59
0.01
0.0794912559618442
16/04/2014
12.58
0.04
0.3189792663476874
15/04/2014
12.54
-0.02
-0.1592356687898089
14/04/2014
12.56
0
0
11/04/2014
12.56
0.05
0.3996802557953637
10/04/2014
12.51
0.04
0.32076984763432237
09/04/2014
12.47
0.01
0.08025682182985554
08/04/2014
12.46
-0.02
-0.16025641025641027
07/04/2014
12.48
0.03
0.24096385542168675
04/04/2014
12.45
0.06
0.48426150121065376
03/04/2014
12.39
-0.02
-0.16116035455278002
02/04/2014
12.41
-0.03
-0.24115755627009647
01/04/2014
12.44
0
0
31/03/2014
12.44
-0.01
-0.08032128514056225
28/03/2014
12.45
-0.02
-0.16038492381716118
27/03/2014
12.47
0.01
0.08025682182985554
26/03/2014
12.46
0.03
0.2413515687851971
25/03/2014
12.43
0.02
0.16116035455278002
24/03/2014
12.41
0.03
0.24232633279483037
21/03/2014
12.38
0.02
0.16181229773462782
20/03/2014
12.36
-0.11
-0.8821170809943866
19/03/2014
12.47
-0.01
-0.08012820512820513
18/03/2014
12.48
0.01
0.08019246190858059
17/03/2014
12.47
-0.01
-0.08012820512820513
14/03/2014
12.48
0.05
0.4022526146419952
13/03/2014
12.43
0.01
0.08051529790660225
12/03/2014
12.42
0.04
0.32310177705977383
11/03/2014
12.38
-0.02
-0.16129032258064516
10/03/2014
12.4
0.02
0.16155088852988692
07/03/2014
12.38
-0.01
-0.08071025020177562
06/03/2014
12.39
-0.05
-0.40192926045016075
05/03/2014
12.44
-0.01
-0.08032128514056225
04/03/2014
12.45
0.01
0.08038585209003216
03/03/2014
12.44
0.05
0.4035512510088781
28/02/2014
12.39
-0.02
-0.16116035455278002
27/02/2014
12.41
0.03
0.24232633279483037
26/02/2014
12.38
0.03
0.242914979757085
25/02/2014
12.35
0.03
0.2435064935064935
24/02/2014
12.32
0.03
0.24410089503661514
21/02/2014
12.29
-0.02
-0.16246953696181965
20/02/2014
12.31
-0.03
-0.24311183144246354
19/02/2014
12.34
0.02
0.16233766233766234
18/02/2014
12.32
0.02
0.16260162601626016
17/02/2014
12.3
0.01
0.08136696501220504
14/02/2014
12.29
-0.01
-0.08130081300813008
13/02/2014
12.3
0.02
0.16286644951140064
12/02/2014
12.28
-0.03
-0.2437043054427295
11/02/2014
12.31
-0.04
-0.32388663967611336
10/02/2014
12.35
0.01
0.08103727714748785
07/02/2014
12.34
0.01
0.08110300081103
06/02/2014
12.33
-0.05
-0.40387722132471726
05/02/2014
12.38
-0.01
-0.08071025020177562
04/02/2014
12.39
-0.01
-0.08064516129032258
03/02/2014
12.4
0.01
0.08071025020177562
31/01/2014
12.39
0.03
0.24271844660194175
30/01/2014
12.36
0.03
0.24330900243309003
29/01/2014
12.33
0.03
0.24390243902439024
28/01/2014
12.3
-0.03
-0.24330900243309003
27/01/2014
12.33
0
0
24/01/2014
12.33
0.03
0.24390243902439024
23/01/2014
12.3
0.03
0.24449877750611246
22/01/2014
12.27
-0.03
-0.24390243902439024
21/01/2014
12.3
-0.02
-0.16233766233766234
20/01/2014
12.32
0.03
0.24410089503661514
17/01/2014
12.29
0
0
16/01/2014
12.29
0.01
0.08143322475570032
15/01/2014
12.28
-0.02
-0.16260162601626016
14/01/2014
12.3
0.01
0.08136696501220504
13/01/2014
12.29
0.02
0.16299918500407498
10/01/2014
12.27
0.06
0.4914004914004914
09/01/2014
12.21
0.01
0.08196721311475409
08/01/2014
12.2
0.02
0.16420361247947454
07/01/2014
12.18
0
0
06/01/2014
12.18
0.02
0.16447368421052633
03/01/2014
12.16
0.01
0.0823045267489712
02/01/2014
12.15
-0.02
-0.16433853738701726
31/12/2013
12.17
0.02
0.1646090534979424
30/12/2013
12.15
0.02
0.16488046166529266
27/12/2013
12.13
-0.07
-0.5737704918032787
23/12/2013
12.2
0.01
0.08203445447087777
20/12/2013
12.19
0
0
19/12/2013
12.19
-0.04
-0.3270645952575634
18/12/2013
12.23
0
0
17/12/2013
12.23
-0.01
-0.08169934640522876
16/12/2013
12.24
0.02
0.16366612111292964
13/12/2013
12.22
0
0
12/12/2013
12.22
-0.02
-0.16339869281045752
11/12/2013
12.24
-0.01
-0.08163265306122448
10/12/2013
12.25
0.03
0.24549918166939444
09/12/2013
12.22
-0.01
-0.08176614881439084
06/12/2013
12.23
0
0
05/12/2013
12.23
-0.03
-0.24469820554649266
04/12/2013
12.26
-0.04
-0.3252032520325203
03/12/2013
12.3
0.01
0.08136696501220504
02/12/2013
12.29
-0.04
-0.32441200324412
29/11/2013
12.33
-0.01
-0.08103727714748785
28/11/2013
12.34
0.02
0.16233766233766234
27/11/2013
12.32
-0.04
-0.32362459546925565
26/11/2013
12.36
0.01
0.08097165991902834
25/11/2013
12.35
0.04
0.3249390739236393
22/11/2013
12.31
0.08
0.6541291905151267
21/11/2013
12.23
-0.1
-0.8110300081103001
20/11/2013
12.33
-0.04
-0.32336297493936944
19/11/2013
12.37
0.02
0.16194331983805668
18/11/2013
12.35
0.03
0.2435064935064935
15/11/2013
12.32
0.03
0.24410089503661514
14/11/2013
12.29
0.02
0.16299918500407498
13/11/2013
12.27
0
0
12/11/2013
12.27
-0.02
-0.16273393002441008
11/11/2013
12.29
-0.02
-0.16246953696181965
08/11/2013
12.31
-0.06
-0.4850444624090542
07/11/2013
12.37
0
0
06/11/2013
12.37
0.01
0.08090614886731391
05/11/2013
12.36
-0.06
-0.4830917874396135
04/11/2013
12.42
-0.04
-0.32102728731942215
31/10/2013
12.46
-0.05
-0.3996802557953637
30/10/2013
12.51
0
0
29/10/2013
12.51
-0.01
-0.07987220447284345
28/10/2013
12.52
0.02
0.16
25/10/2013
12.5
0.02
0.16025641025641027
24/10/2013
12.48
-0.01
-0.08006405124099279
23/10/2013
12.49
0.04
0.321285140562249
22/10/2013
12.45
0.07
0.5654281098546042
21/10/2013
12.38
0
0
18/10/2013
12.38
0
0
17/10/2013
12.38
0.09
0.7323026851098454
16/10/2013
12.29
-0.05
-0.4051863857374392
15/10/2013
12.34
-0.02
-0.16181229773462782
14/10/2013
12.36
-0.03
-0.24213075060532688
11/10/2013
12.39
0.01
0.08077544426494346
10/10/2013
12.38
-0.03
-0.24174053182917002
09/10/2013
12.41
0.01
0.08064516129032258
08/10/2013
12.4
-0.01
-0.08058017727639001
07/10/2013
12.41
0.03
0.24232633279483037
04/10/2013
12.38
-0.02
-0.16129032258064516
03/10/2013
12.4
0.01
0.08071025020177562
02/10/2013
12.39
0.03
0.24271844660194175
01/10/2013
12.36
0.02
0.1620745542949757
30/09/2013
12.34
-0.01
-0.08097165991902834
27/09/2013
12.35
0.05
0.4065040650406504
26/09/2013
12.3
0.01
0.08136696501220504
25/09/2013
12.29
0.02
0.16299918500407498
24/09/2013
12.27
0.03
0.24509803921568626
23/09/2013
12.24
0.03
0.2457002457002457
20/09/2013
12.21
-0.05
-0.4078303425774878
19/09/2013
12.26
0.12
0.9884678747940692
18/09/2013
12.14
-0.01
-0.0823045267489712
17/09/2013
12.15
-0.01
-0.08223684210526316
16/09/2013
12.16
0.06
0.49586776859504134
13/09/2013
12.1
-0.01
-0.08257638315441784
12/09/2013
12.11
0.05
0.41459369817578773
11/09/2013
12.06
0.03
0.24937655860349128
10/09/2013
12.03
-0.07
-0.5785123966942148
09/09/2013
12.1
0
0
06/09/2013
12.1
0.02
0.16556291390728478
05/09/2013
12.08
-0.11
-0.9023789991796555
04/09/2013
12.19
-0.02
-0.1638001638001638
03/09/2013
12.21
-0.02
-0.1635322976287817
02/09/2013
12.23
-0.03
-0.24469820554649266
30/08/2013
12.26
-0.01
-0.08149959250203749
29/08/2013
12.27
-0.02
-0.16273393002441008
28/08/2013
12.29
0.01
0.08143322475570032
27/08/2013
12.28
0.06
0.4909983633387889
26/08/2013
12.22
0.06
0.4934210526315789
23/08/2013
12.16
0
0
22/08/2013
12.16
-0.01
-0.08216926869350863
21/08/2013
12.17
0
0
20/08/2013
12.17
0.01
0.08223684210526316
19/08/2013
12.16
-0.06
-0.4909983633387889
16/08/2013
12.22
-0.1
-0.8116883116883117
14/08/2013
12.32
-0.06
-0.48465266558966075
13/08/2013
12.38
-0.08
-0.6420545746388443
12/08/2013
12.46
0.02
0.1607717041800643
09/08/2013
12.44
0.01
0.08045052292839903
08/08/2013
12.43
0.01
0.08051529790660225
07/08/2013
12.42
0.02
0.16129032258064516
06/08/2013
12.4
0
0
05/08/2013
12.4
0
0
02/08/2013
12.4
0.02
0.16155088852988692
01/08/2013
12.38
0.05
0.40551500405515006
31/07/2013
12.33
-0.05
-0.40387722132471726
30/07/2013
12.38
0.01
0.08084074373484236
29/07/2013
12.37
-0.01
-0.08077544426494346
26/07/2013
12.38
0.03
0.242914979757085
25/07/2013
12.35
-0.03
-0.24232633279483037
24/07/2013
12.38
-0.07
-0.5622489959839357
23/07/2013
12.45
-0.05
-0.4
22/07/2013
12.5
0.03
0.24057738572574178
19/07/2013
12.47
0.02
0.1606425702811245
18/07/2013
12.45
-0.05
-0.4
17/07/2013
12.5
0.03
0.24057738572574178
16/07/2013
12.47
0.04
0.32180209171359614
15/07/2013
12.43
-0.02
-0.1606425702811245
12/07/2013
12.45
0.02
0.16090104585679807
11/07/2013
12.43
0.07
0.5663430420711975
10/07/2013
12.36
0.01
0.08097165991902834
09/07/2013
12.35
0
0
08/07/2013
12.35
0.01
0.08103727714748785
05/07/2013
12.34
-0.07
-0.5640612409347301
04/07/2013
12.41
0
0
03/07/2013
12.41
0.01
0.08064516129032258
02/07/2013
12.4
0.1
0.8130081300813008
01/07/2013
12.3
0.03
0.24449877750611246
28/06/2013
12.27
-0.05
-0.40584415584415584
27/06/2013
12.32
0.07
0.5714285714285714
26/06/2013
12.25
0.07
0.5747126436781609
25/06/2013
12.18
0.08
0.6611570247933884
24/06/2013
12.1
-0.26
-2.103559870550162
21/06/2013
12.36
-0.07
-0.5631536604987932
20/06/2013
12.43
-0.19
-1.5055467511885896
19/06/2013
12.62
0.05
0.39777247414478917
18/06/2013
12.57
-0.02
-0.15885623510722796
17/06/2013
12.59
-0.03
-0.23771790808240886
14/06/2013
12.62
0.1
0.7987220447284346
13/06/2013
12.52
-0.03
-0.23904382470119523
12/06/2013
12.55
0.03
0.23961661341853036
11/06/2013
12.52
-0.14
-1.1058451816745656
10/06/2013
12.66
-0.04
-0.31496062992125984
07/06/2013
12.7
-0.01
-0.07867820613690008
06/06/2013
12.71
-0.05
-0.39184952978056425
05/06/2013
12.76
0
0
04/06/2013
12.76
-0.04
-0.3125
03/06/2013
12.8
0
0
31/05/2013
12.8
-0.07
-0.5439005439005439
30/05/2013
12.87
0
0
29/05/2013
12.87
-0.08
-0.6177606177606177
28/05/2013
12.95
0
0
27/05/2013
12.95
-0.01
-0.07716049382716049
24/05/2013
12.96
0.04
0.30959752321981426
23/05/2013
12.92
-0.09
-0.6917755572636434
22/05/2013
13.01
0.06
0.46332046332046334
21/05/2013
12.95
-0.04
-0.30792917628945343
17/05/2013
12.99
-0.03
-0.2304147465437788
16/05/2013
13.02
0.02
0.15384615384615385
15/05/2013
13
-0.03
-0.23023791250959325
14/05/2013
13.03
-0.01
-0.07668711656441718
13/05/2013
13.04
-0.03
-0.22953328232593725
10/05/2013
13.07
-0.07
-0.532724505327245
08/05/2013
13.14
0
0
07/05/2013
13.14
-0.05
-0.37907505686125853
06/05/2013
13.19
-0.01
-0.07575757575757576
03/05/2013
13.2
-0.04
-0.3021148036253776
02/05/2013
13.24
0.01
0.07558578987150416
30/04/2013
13.23
0
0
29/04/2013
13.23
0
0
26/04/2013
13.23
0.01
0.08
25/04/2013
13.22
0.01
0.08
24/04/2013
13.21
0.01
0.08
23/04/2013
13.2
0
0
22/04/2013
13.2
0.06
0.46
19/04/2013
13.14
-0.05
-0.38
18/04/2013
13.19
0.03
0.23
17/04/2013
13.16
-0.03
-0.23
16/04/2013
13.19
-0.01
-0.08
15/04/2013
13.2
-0.01
-0.08
12/04/2013
13.21
-0.01
-0.08
11/04/2013
13.22
-0.03
-0.23
10/04/2013
13.25
-0.04
-0.3
09/04/2013
13.29
-0.05
-0.37
08/04/2013
13.34
0.03
0.23
05/04/2013
13.31
0.14
1.06
04/04/2013
13.17
0.05
0.38
03/04/2013
13.12
0.03
0.23
02/04/2013
13.09
0.03
0.23
28/03/2013
13.06
0
0
27/03/2013
13.06
0.04
0.31
26/03/2013
13.02
-0.01
-0.08
25/03/2013
13.03
0.04
0.31
22/03/2013
12.99
0.03
0.23
21/03/2013
12.96
-0.03
-0.23
20/03/2013
12.99
0.01
0.08
19/03/2013
12.98
0.03
0.23
18/03/2013
12.95
0.04
0.31
15/03/2013
12.91
0
0
14/03/2013
12.91
-0.01
-0.08
13/03/2013
12.92
-0.02
-0.15
12/03/2013
12.94
0.04
0.31
11/03/2013
12.9
0
0
08/03/2013
12.9
-0.03
-0.23
07/03/2013
12.93
-0.03
-0.23
06/03/2013
12.96
-0.01
-0.08
05/03/2013
12.97
-0.03
-0.23
04/03/2013
13
0.02
0.15
01/03/2013
12.98
0.06
0.46
28/02/2013
12.92
0
0
27/02/2013
12.92
0.03
0.23
26/02/2013
12.89
0.05
0.39
25/02/2013
12.84
-0.02
-0.16
22/02/2013
12.86
-0.01
-0.08
21/02/2013
12.87
0.04
0.31
20/02/2013
12.83
0
0
19/02/2013
12.83
-0.01
-0.08
18/02/2013
12.84
-0.01
-0.08
15/02/2013
12.85
-0.02
-0.16
14/02/2013
12.87
0.02
0.16
13/02/2013
12.85
-0.04
-0.31
12/02/2013
12.89
-0.02
-0.15
11/02/2013
12.91
-0.01
-0.08
08/02/2013
12.92
-0.02
-0.15
07/02/2013
12.94
0.05
0.39
06/02/2013
12.89
-0.04
-0.31
05/02/2013
12.93
-0.02
-0.15
04/02/2013
12.95
-0.01
-0.08
01/02/2013
12.96
0.05
0.39
31/01/2013
12.91
0.02
0.16
30/01/2013
12.89
-0.04
-0.31
29/01/2013
12.93
0.01
0.08
28/01/2013
12.92
-0.03
-0.23
25/01/2013
12.95
-0.01
-0.08
24/01/2013
12.96
-0.03
-0.23094688221709006
23/01/2013
12.99
0.04
0.3088803088803089
22/01/2013
12.95
0
0
21/01/2013
12.95
0
0
18/01/2013
12.95
0.01
0.07727975270479134
17/01/2013
12.94
-0.02
-0.15432098765432098
16/01/2013
12.96
0.01
0.07722007722007722
15/01/2013
12.95
0.02
0.15467904098994587
14/01/2013
12.93
0.03
0.23255813953488372
11/01/2013
12.9
-0.02
-0.15479876160990713
10/01/2013
12.92
0.16
1.2539184952978057
09/01/2013
12.76
0
0
08/01/2013
12.76
0.04
0.31446540880503143
07/01/2013
12.72
0
0
04/01/2013
12.72
-0.07
-0.547302580140735
03/01/2013
12.79
-0.04
-0.3117692907248636
02/01/2013
12.83
-0.07
-0.5426356589147286
31/12/2012
12.9
-0.03
-0.23201856148491878
28/12/2012
12.93
0.02
0.15491866769945778
27/12/2012
12.91
--
--
21/12/2012
12.89
0.02
0.1554001554001554
20/12/2012
12.87
0.01
0.07776049766718507
19/12/2012
12.86
-0.01
-0.0777000777000777
18/12/2012
12.87
-0.04
-0.30983733539891556
17/12/2012
12.91
0.01
0.07751937984496124
14/12/2012
12.9
0.02
0.15527950310559005
13/12/2012
12.88
-0.05
-0.3866976024748647
12/12/2012
12.93
0.02
0.15491866769945778
11/12/2012
12.91
-0.01
-0.07739938080495357
10/12/2012
12.92
-0.03
-0.23166023166023167
07/12/2012
12.95
0.02
0.15467904098994587
06/12/2012
12.93
0.03
0.23255813953488372
05/12/2012
12.9
-0.02
-0.15
04/12/2012
12.92
0.02
0.16
03/12/2012
12.9
-1274.22
-99
30/11/2012
12.87
0.02
0.16
29/11/2012
12.85
0.01
0.08
28/11/2012
12.84
0.06
0.47
27/11/2012
12.78
-0.01
-0.08
26/11/2012
12.79
0.02
0.16
23/11/2012
12.77
0.03
0.24
22/11/2012
12.74
-0.01
-0.08
21/11/2012
12.75
-0.04
-0.31
20/11/2012
12.79
-0.03
-0.23
19/11/2012
12.82
0
0
16/11/2012
12.82
0
0
15/11/2012
12.82
0.02
0.16
14/11/2012
12.8
-0.02
-0.16
13/11/2012
12.82
0.03
0.23
12/11/2012
12.79
0
0
09/11/2012
12.79
0.05
0.39
08/11/2012
12.74
0
0
07/11/2012
12.74
0.05
0.39
06/11/2012
12.69
-0.02
-0.16
05/11/2012
12.71
0.02
0.16
02/11/2012
12.69
-1258.86
-99
31/10/2012
12.72
0.02
0.16
29/10/2012
12.7
0.05
0.4
26/10/2012
12.65
0.03
0.24
25/10/2012
12.62
-0.02
-0.16
24/10/2012
12.64
-0.03
-0.24
23/10/2012
12.67
0.03
0.24
22/10/2012
12.64
0.01
0.08
19/10/2012
12.63
0.01
0.08
18/10/2012
12.62
-0.01
-0.08
17/10/2012
12.63
-0.05
-0.39
16/10/2012
12.68
-0.07
-0.55
15/10/2012
12.75
0.01
0.08
12/10/2012
12.74
0.01
0.08
11/10/2012
12.73
0
0
10/10/2012
12.73
0
0
09/10/2012
12.73
-0.01
-0.08
08/10/2012
12.74
0
0
05/10/2012
12.74
-0.01
-0.08
04/10/2012
12.75
0.02
0.16
03/10/2012
12.73
0.04
0.32
02/10/2012
12.69
0.04
0.32
01/10/2012
12.65
-1254.05
-99
28/09/2012
12.67
0
0
27/09/2012
12.67
0.01
0.08
26/09/2012
12.66
0.04
0.32
25/09/2012
12.62
-0.03
-0.24
24/09/2012
12.65
-0.01
-0.08
21/09/2012
12.66
-0.04
-0.31
20/09/2012
12.7
0.02
0.16
19/09/2012
12.68
0
0
18/09/2012
12.68
-0.06
-0.47
17/09/2012
12.74
0.05
0.39
14/09/2012
12.69
0.02
0.16
13/09/2012
12.67
0.04
0.32
12/09/2012
12.63
-0.04
-0.32
11/09/2012
12.67
-0.02
-0.16
10/09/2012
12.69
-0.04
-0.31
07/09/2012
12.73
0.04
0.32
06/09/2012
12.69
-0.04
-0.31
05/09/2012
12.73
-0.02
-0.16
04/09/2012
12.75
0.02
0.16
03/09/2012
12.73
-1257.66
-99
31/08/2012
12.7
-0.02
-0.16
30/08/2012
12.72
0.02
0.16
29/08/2012
12.7
-0.01
-0.08
28/08/2012
12.71
0.03
0.24
27/08/2012
12.68
0
0
24/08/2012
12.68
0.03
0.24
23/08/2012
12.65
0.05
0.4
22/08/2012
12.6
0.05
0.4
21/08/2012
12.55
-0.04
-0.32
20/08/2012
12.59
0
0
17/08/2012
12.59
-0.02
-0.16
16/08/2012
12.61
-0.08
-0.63
14/08/2012
12.69
-0.02
-0.16
13/08/2012
12.71
-0.02
-0.16
10/08/2012
12.73
0.02
0.16
09/08/2012
12.71
-0.04
-0.31
08/08/2012
12.75
0.02
0.16
07/08/2012
12.73
-0.01
-0.08
06/08/2012
12.74
0.03
0.24
03/08/2012
12.71
-0.04
-0.31
02/08/2012
12.75
0.03
0.24
01/08/2012
12.72
-1258.43
-99
31/07/2012
12.71
0.07
0.55
30/07/2012
12.64
-0.01
-0.08
27/07/2012
12.65
-0.04
-0.32
26/07/2012
12.69
0.02
0.16
25/07/2012
12.67
-0.01
-0.08
24/07/2012
12.68
-0.02
-0.16
23/07/2012
12.7
-0.02
-0.16
20/07/2012
12.72
0.04
0.32
19/07/2012
12.68
-0.02
-0.16
18/07/2012
12.7
0
0
17/07/2012
12.7
0
0
16/07/2012
12.7
0.07
0.55
13/07/2012
12.63
-0.01
-0.08
12/07/2012
12.64
0.01
0.08
11/07/2012
12.63
0.03
0.24
10/07/2012
12.6
0.02
0.16
09/07/2012
12.58
-0.02
-0.16
06/07/2012
12.6
0.01
0.08
05/07/2012
12.59
0.01
0.08
04/07/2012
12.58
0.01
0.08
03/07/2012
12.57
0.01
0.08
02/07/2012
12.56
-1240.32
-99
29/06/2012
12.53
-0.02
-0.16
28/06/2012
12.55
0.03
0.24
27/06/2012
12.52
0
0
26/06/2012
12.52
-0.03
-0.24
25/06/2012
12.55
-0.02
-0.16
22/06/2012
12.57
-0.02
-0.16
21/06/2012
12.59
0.01
0.08
20/06/2012
12.58
-0.01
-0.08
19/06/2012
12.59
-0.05
-0.4
18/06/2012
12.64
0.02
0.16
15/06/2012
12.62
0.08
0.64
14/06/2012
12.54
0
0
13/06/2012
12.54
0
0
12/06/2012
12.54
-0.03
-0.24
11/06/2012
12.57
-0.05
-0.4
08/06/2012
12.62
0.01
0.08
07/06/2012
12.61
-0.06
-0.47
06/06/2012
12.67
-0.04
-0.31
05/06/2012
12.71
0
0
04/06/2012
12.71
0.02
0.16
01/06/2012
12.69
-1248.47
-98.99
31/05/2012
12.61
0.06
0.48
30/05/2012
12.55
-0.01
-0.08
29/05/2012
12.56
-0.01
-0.08
25/05/2012
12.57
-0.03
-0.24
24/05/2012
12.6
0.02
0.16
23/05/2012
12.58
0.01
0.08
22/05/2012
12.57
0
0
21/05/2012
12.57
0.01
0.08
18/05/2012
12.56
0.03
0.24
16/05/2012
12.53
0.01
0.08
15/05/2012
12.52
-0.01
-0.08
14/05/2012
12.53
0.03
0.24
11/05/2012
12.5
0.04
0.32
10/05/2012
12.46
-0.02
-0.16
09/05/2012
12.48
-0.01
-0.08
08/05/2012
12.49
0.01
0.08
07/05/2012
12.48
0.03
0.24
04/05/2012
12.45
0
0
03/05/2012
12.45
0
0
02/05/2012
12.45
-1233.32
-99
30/04/2012
12.46
0.03
0.24
27/04/2012
12.43
0.01
0.08
26/04/2012
12.42
0.02
0.16
25/04/2012
12.4
-0.02
-0.16
24/04/2012
12.42
-0.02
-0.16
23/04/2012
12.44
0.04
0.32
20/04/2012
12.4
-0.03
-0.24
19/04/2012
12.43
-0.03
-0.24
18/04/2012
12.46
-0.02
-0.16
17/04/2012
12.48
-0.02
-0.16
16/04/2012
12.5
-0.01
-0.08
13/04/2012
12.51
0.02
0.16
12/04/2012
12.49
0.04
0.32
11/04/2012
12.45
0.02
0.16
10/04/2012
12.43
0.09
0.73
05/04/2012
12.34
-0.05
-0.4
04/04/2012
12.39
-0.04
-0.32
03/04/2012
12.43
0.03
0.24
02/04/2012
12.4
-1228.72
-99
30/03/2012
12.41
0.01
0.08
29/03/2012
12.4
0.01
0.08
28/03/2012
12.39
0.01
0.08
27/03/2012
12.38
0
0
26/03/2012
12.38
0.01
0.08
23/03/2012
12.37
0.03
0.24
22/03/2012
12.34
0.01
0.08
21/03/2012
12.33
0.02
0.16
20/03/2012
12.31
0.01
0.08
19/03/2012
12.3
0
0
16/03/2012
12.3
-0.05
-0.4
15/03/2012
12.35
-0.03
-0.24
14/03/2012
12.38
-0.04
-0.32
13/03/2012
12.42
-0.03
-0.24
12/03/2012
12.45
0.02
0.16
09/03/2012
12.43
0
0
08/03/2012
12.43
0.01
0.08
07/03/2012
12.42
0
0
06/03/2012
12.42
-0.02
-0.16
05/03/2012
12.44
-0.01
-0.08
02/03/2012
12.45
0.01
0.08
01/03/2012
12.44
-1234.86
-99
29/02/2012
12.47
0
0
28/02/2012
12.47
0.02
0.16
27/02/2012
12.45
0.03
0.24
24/02/2012
12.42
0.02
0.16
23/02/2012
12.4
0.03
0.24
22/02/2012
12.37
0.01
0.08
21/02/2012
12.36
0.02
0.16
20/02/2012
12.34
-0.01
-0.08
17/02/2012
12.35
-0.02
-0.16
16/02/2012
12.37
-0.02
-0.16
15/02/2012
12.39
-0.01
-0.08
14/02/2012
12.4
0
0
13/02/2012
12.4
0.03
0.24
10/02/2012
12.37
-0.01
-0.08
09/02/2012
12.38
-0.01
-0.08
08/02/2012
12.39
0
0
07/02/2012
12.39
0.02
0.16
06/02/2012
12.37
0
0
03/02/2012
12.37
-0.04
-0.32
02/02/2012
12.41
0
0
01/02/2012
12.41
-1226.48
-99
31/01/2012
12.39
0.03
0.24
30/01/2012
12.36
0.03
0.24
27/01/2012
12.33
0
0
26/01/2012
12.33
0.12
0.98
25/01/2012
12.21
0
0
24/01/2012
12.21
-0.04
-0.33
23/01/2012
12.25
-0.05
-0.41
20/01/2012
12.3
-0.02
-0.16
19/01/2012
12.32
-0.02
-0.16
18/01/2012
12.34
0
0
17/01/2012
12.34
0.04
0.33
16/01/2012
12.3
-0.03
-0.24
13/01/2012
12.33
0.04
0.33
12/01/2012
12.29
0.03
0.24
11/01/2012
12.26
0
0
10/01/2012
12.26
-0.03
-0.24
09/01/2012
12.29
0
0
06/01/2012
12.29
0.05
0.41
05/01/2012
12.24
0.04
0.33
04/01/2012
12.2
0.01
0.08
03/01/2012
12.19
-0.03
-0.25
02/01/2012
12.22
-1210.19
-99
30/12/2011
12.22
-0.01
-0.08
29/12/2011
12.23
0.01
0.08
28/12/2011
12.22
0.02
0.16
27/12/2011
12.2
0
0
23/12/2011
12.2
-0.03
-0.25
22/12/2011
12.23
-0.01
-0.08
21/12/2011
12.24
0.01
0.08
20/12/2011
12.23
0.03
0.25
19/12/2011
12.2
0.05
0.41
16/12/2011
12.15
0.03
0.25
15/12/2011
12.12
0.02
0.17
14/12/2011
12.1
0.07
0.58
13/12/2011
12.03
-0.02
-0.17
12/12/2011
12.05
0.03
0.25
09/12/2011
12.02
-0.01
-0.08
08/12/2011
12.03
-0.05
-0.41
07/12/2011
12.08
-0.02
-0.17
06/12/2011
12.1
0.05
0.41
05/12/2011
12.05
0.02
0.17
02/12/2011
12.03
0.01
0.08
01/12/2011
12.02
-1191.5
-99
30/11/2011
12.04
0.05
0.42
29/11/2011
11.99
0.05
0.42
28/11/2011
11.94
0.04
0.34
25/11/2011
11.9
-0.05
-0.42
24/11/2011
11.95
0.02
0.17
23/11/2011
11.93
0
0
22/11/2011
11.93
0.01
0.08
21/11/2011
11.92
-0.03
-0.25
18/11/2011
11.95
0.06
0.5
17/11/2011
11.89
0
0
16/11/2011
11.89
-0.03
-0.25
15/11/2011
11.92
-0.04
-0.33
14/11/2011
11.96
-0.04
-0.33
11/11/2011
12
0.01
0.08
10/11/2011
11.99
-0.03
-0.25
09/11/2011
12.02
0
0
08/11/2011
12.02
0.02
0.17
07/11/2011
12
0
0
04/11/2011
12
0.01
0.08
03/11/2011
11.99
0.01
0.08
02/11/2011
11.98
-1177.53
-98.99
31/10/2011
11.9
0.09
0.76
28/10/2011
11.81
-0.04
-0.34
27/10/2011
11.85
0
0
26/10/2011
11.85
0.03
0.25
25/10/2011
11.82
0.06
0.51
24/10/2011
11.76
-0.01
-0.08
21/10/2011
11.77
0.03
0.26
20/10/2011
11.74
-0.04
-0.34
19/10/2011
11.78
-0.03
-0.25
18/10/2011
11.81
0.05
0.43
17/10/2011
11.76
0.05
0.43
14/10/2011
11.71
-0.07
-0.59
13/10/2011
11.78
0.03
0.26
12/10/2011
11.75
-0.06
-0.51
11/10/2011
11.81
-0.05
-0.42
10/10/2011
11.86
-0.03
-0.25
07/10/2011
11.89
-0.08
-0.67
06/10/2011
11.97
0.05
0.42
05/10/2011
11.92
-0.05
-0.42
04/10/2011
11.97
0.11
0.93
03/10/2011
11.86
-1173.83
-99
30/09/2011
11.86
0.05
0.42
29/09/2011
11.81
0.04
0.34
28/09/2011
11.77
0.02
0.17
27/09/2011
11.75
-0.09
-0.76
26/09/2011
11.84
-0.04
-0.34
23/09/2011
11.88
-0.01
-0.08
22/09/2011
11.89
0.05
0.42
21/09/2011
11.84
-0.02
-0.17
20/09/2011
11.86
-0.01
-0.08
19/09/2011
11.87
0.05
0.42
16/09/2011
11.82
0.04
0.34
15/09/2011
11.78
-0.05
-0.42
14/09/2011
11.83
-0.02
-0.17
13/09/2011
11.85
-0.06
-0.5
12/09/2011
11.91
-0.01
-0.08
09/09/2011
11.92
0.07
0.59
08/09/2011
11.85
0.01
0.08
07/09/2011
11.84
-0.04
-0.34
06/09/2011
11.88
-0.01
-0.08
05/09/2011
11.89
0.01
0.08
02/09/2011
11.88
0.11
0.93
01/09/2011
11.77
-1167.95
-99
31/08/2011
11.8
-0.05
-0.42
30/08/2011
11.85
0.04
0.34
29/08/2011
11.81
-0.07
-0.59
26/08/2011
11.88
0.03
0.25
25/08/2011
11.85
0
0
24/08/2011
11.85
-0.12
-1
23/08/2011
11.97
0
0
22/08/2011
11.97
0.02
0.17
19/08/2011
11.95
-0.11
-0.91
18/08/2011
12.06
0.13
1.09
17/08/2011
11.93
0.05
0.42
16/08/2011
11.88
0.01
0.08
12/08/2011
11.87
-0.01
-0.08
11/08/2011
11.88
0
0
10/08/2011
11.88
0.13
1.11
09/08/2011
11.75
0.02
0.17
08/08/2011
11.73
-0.03
-0.26
05/08/2011
11.76
0.02
0.17
04/08/2011
11.74
-0.02
-0.17
03/08/2011
11.76
0.06
0.51
02/08/2011
11.7
0
0
01/08/2011
11.7
-1149.81
-98.99
29/07/2011
11.62
0.06
0.52
28/07/2011
11.56
-0.01
-0.09
27/07/2011
11.57
0.02
0.17
26/07/2011
11.55
-0.01
-0.09
25/07/2011
11.56
-0.02
-0.17
22/07/2011
11.58
0.02
0.17
21/07/2011
11.56
-0.03
-0.26
20/07/2011
11.59
0.02
0.17
19/07/2011
11.57
0.02
0.17
18/07/2011
11.55
0
0
15/07/2011
11.55
0
0
14/07/2011
11.55
0.01
0.09
13/07/2011
11.54
0.03
0.26
12/07/2011
11.51
0.01
0.09
11/07/2011
11.5
0.02
0.17
08/07/2011
11.48
0.04
0.35
07/07/2011
11.44
-0.03
-0.26
06/07/2011
11.47
0
0
05/07/2011
11.47
0
0
04/07/2011
11.47
0.03
0.26
01/07/2011
11.44
-1133.32
-99
30/06/2011
11.45
0
0
29/06/2011
11.45
0
0
28/06/2011
11.45
-0.02
-0.17
27/06/2011
11.47
0
0
24/06/2011
11.47
0.06
0.53
22/06/2011
11.41
0
0
21/06/2011
11.41
0.01
0.09
20/06/2011
11.4
-0.02
-0.18
17/06/2011
11.42
-0.05
-0.44
16/06/2011
11.47
0.02
0.17
15/06/2011
11.45
0.02
0.17
14/06/2011
11.43
-0.03
-0.26
10/06/2011
11.46
0.01
0.09
09/06/2011
11.45
0
0
08/06/2011
11.45
0.02
0.17
07/06/2011
11.43
-0.03
-0.26
06/06/2011
11.46
0.02
0.17
03/06/2011
11.44
-0.01
-0.09
01/06/2011
11.45
-1129.43
-99
31/05/2011
11.41
0.01
0.09
30/05/2011
11.4
0
0
27/05/2011
11.4
0
0
26/05/2011
11.4
0.01
0.09
25/05/2011
11.39
0.04
0.35
24/05/2011
11.35
0.03
0.27
23/05/2011
11.32
0.01
0.09
20/05/2011
11.31
-0.01
-0.09
19/05/2011
11.32
-0.03
-0.26
18/05/2011
11.35
0.01
0.09
17/05/2011
11.34
0
0
16/05/2011
11.34
0
0
13/05/2011
11.34
-0.01
-0.09
12/05/2011
11.35
-0.04
-0.35
11/05/2011
11.39
0.02
0.18
10/05/2011
11.37
0.02
0.18
09/05/2011
11.35
0.02
0.18
06/05/2011
11.33
0.01
0.09
05/05/2011
11.32
-0.05
-0.44
04/05/2011
11.37
0.02
0.18
03/05/2011
11.35
0.03
0.27
02/05/2011
11.32
-1119.46
-99
29/04/2011
11.31
0.02
0.18
28/04/2011
11.29
0.04
0.36
27/04/2011
11.25
-0.03
-0.27
26/04/2011
11.28
0.02
0.18
21/04/2011
11.26
-0.01
-0.09
20/04/2011
11.27
0.02
0.18
19/04/2011
11.25
0.02
0.18
18/04/2011
11.23
0
0
15/04/2011
11.23
0.02
0.18
14/04/2011
11.21
0.02
0.18
13/04/2011
11.19
0.01
0.09
12/04/2011
11.18
0.02
0.18
11/04/2011
11.16
0.05
0.45
08/04/2011
11.11
-0.05
-0.45
07/04/2011
11.16
-0.02
-0.18
06/04/2011
11.18
-0.03
-0.27
05/04/2011
11.21
0.01
0.09
04/04/2011
11.2
0.04
0.36
01/04/2011
11.16
-1105.47
-99
31/03/2011
11.17
0.04
0.36
30/03/2011
11.13
-0.02
-0.18
29/03/2011
11.15
0.01
0.09
28/03/2011
11.14
-0.02
-0.18
25/03/2011
11.16
-0.01
-0.09
24/03/2011
11.17
-0.04
-0.36
23/03/2011
11.21
0.05
0.45
22/03/2011
11.16
-0.02
-0.18
21/03/2011
11.18
-0.01
-0.09
18/03/2011
11.19
0
0
17/03/2011
11.19
0.01
0.09
16/03/2011
11.18
0.07
0.63
15/03/2011
11.11
0
0
14/03/2011
11.11
-0.02
-0.18
11/03/2011
11.13
0.05
0.45
10/03/2011
11.08
0.02
0.18
09/03/2011
11.06
0
0
08/03/2011
11.06
0.02
0.18
07/03/2011
11.04
-0.02
-0.18
04/03/2011
11.06
0.03
0.27
03/03/2011
11.03
-0.05
-0.45
02/03/2011
11.08
0.02
0.18
01/03/2011
11.06
-1095.63
-99
28/02/2011
11.07
0.03
0.27
25/02/2011
11.04
0
0
24/02/2011
11.04
0.04
0.36
23/02/2011
11
0.03
0.27
22/02/2011
10.97
0.05
0.46
21/02/2011
10.92
0.04
0.37
18/02/2011
10.88
0.01
0.09
17/02/2011
10.87
0
0
16/02/2011
10.87
0.04
0.37
15/02/2011
10.83
-0.01
-0.09
14/02/2011
10.84
0
0
11/02/2011
10.84
0.01
0.09
10/02/2011
10.83
0
0
09/02/2011
10.83
-0.02
-0.18
08/02/2011
10.85
0
0
07/02/2011
10.85
-0.04
-0.37
04/02/2011
10.89
-0.03
-0.27
03/02/2011
10.92
-0.04
-0.36
02/02/2011
10.96
0.04
0.37
01/02/2011
10.92
-1083.91
-99
31/01/2011
10.95
0.05
0.46
28/01/2011
10.9
0.01
0.09
27/01/2011
10.89
-0.02
-0.18
26/01/2011
10.91
0
0
25/01/2011
10.91
-0.01
-0.09
24/01/2011
10.92
0.04
0.37
21/01/2011
10.88
-0.04
-0.37
20/01/2011
10.92
-0.04
-0.36
19/01/2011
10.96
0.02
0.18
18/01/2011
10.94
-0.01
-0.09
17/01/2011
10.95
-0.04
-0.36
14/01/2011
10.99
0.04
0.37
13/01/2011
10.95
0
0
12/01/2011
10.95
-0.02
-0.18
11/01/2011
10.97
-0.03
-0.27
10/01/2011
11
0.02
0.18
07/01/2011
10.98
0.03
0.27
06/01/2011
10.95
-0.03
-0.27
05/01/2011
10.98
-0.02
-0.18
04/01/2011
11
0
0
03/01/2011
11
-1089.89
-99
31/12/2010
11.01
0.06
0.55
30/12/2010
10.95
0.07
0.64
29/12/2010
10.88
-0.05
-0.46
28/12/2010
10.93
0
0
27/12/2010
10.93
-0.02
-0.18
23/12/2010
10.95
-0.01
-0.09
22/12/2010
10.96
0
0
21/12/2010
10.96
-0.01
-0.09
20/12/2010
10.97
0.06
0.55
17/12/2010
10.91
0.07
0.65
16/12/2010
10.84
-0.02
-0.18
15/12/2010
10.86
0
0
14/12/2010
10.86
0.02
0.18
13/12/2010
10.84
-0.02
-0.18
10/12/2010
10.86
-0.04
-0.37
09/12/2010
10.9
0.05
0.46
08/12/2010
10.85
-0.09
-0.82
07/12/2010
10.94
-0.02
-0.18
06/12/2010
10.96
0.01
0.09
03/12/2010
10.95
0
0
02/12/2010
10.95
-0.02
-0.18
01/12/2010
10.97
-1085.21
-99
30/11/2010
10.96
-0.05
-0.45
29/11/2010
11.01
0.02
0.18
26/11/2010
10.99
-0.01
-0.09
25/11/2010
11
-0.03
-0.27
24/11/2010
11.03
-0.06
-0.54
23/11/2010
11.09
0.05
0.45
22/11/2010
11.04
0.06
0.55
19/11/2010
10.98
0.02
0.18
18/11/2010
10.96
-0.04
-0.36
17/11/2010
11
-0.03
-0.27
16/11/2010
11.03
-0.03
-0.27
15/11/2010
11.06
-0.06
-0.54
12/11/2010
11.12
-0.01
-0.09
11/11/2010
11.13
0
0
10/11/2010
11.13
-0.1
-0.89
09/11/2010
11.23
0.02
0.18
08/11/2010
11.21
0.02
0.18
05/11/2010
11.19
-0.05
-0.44
04/11/2010
11.24
0
0
03/11/2010
11.24
0.03
0.27
02/11/2010
11.21
-1105.88
-99
29/10/2010
11.17
0.03
0.27
28/10/2010
11.14
0.02
0.18
27/10/2010
11.12
-0.07
-0.63
26/10/2010
11.19
-0.06
-0.53
25/10/2010
11.25
0.01
0.09
22/10/2010
11.24
-0.01
-0.09
21/10/2010
11.25
0.02
0.18
20/10/2010
11.23
0.02
0.18
19/10/2010
11.21
-0.02
-0.18
18/10/2010
11.23
-0.01
-0.09
15/10/2010
11.24
-0.04
-0.35
14/10/2010
11.28
0.02
0.18
13/10/2010
11.26
0
0
12/10/2010
11.26
0.02
0.18
11/10/2010
11.24
-0.03
-0.27
08/10/2010
11.27
0.05
0.45
07/10/2010
11.22
0
0
06/10/2010
11.22
0.08
0.72
05/10/2010
11.14
0.01
0.09
04/10/2010
11.13
0.03
0.27
01/10/2010
11.1
-1100.17
-99
30/09/2010
11.11
-0.05
-0.45
29/09/2010
11.16
0
0
28/09/2010
11.16
0.04
0.36
27/09/2010
11.12
0.02
0.18
24/09/2010
11.1
-0.05
-0.45
23/09/2010
11.15
0.01
0.09
22/09/2010
11.14
0.1
0.91
21/09/2010
11.04
0.02
0.18
20/09/2010
11.02
-0.02
-0.18
17/09/2010
11.04
0.01
0.09
16/09/2010
11.03
-0.05
-0.45
15/09/2010
11.08
-0.02
-0.18
14/09/2010
11.1
0.04
0.36
13/09/2010
11.06
0.02
0.18
10/09/2010
11.04
-0.04
-0.36
09/09/2010
11.08
-0.01
-0.09
08/09/2010
11.09
-0.01
-0.09
07/09/2010
11.1
0.02
0.18
06/09/2010
11.08
0.03
0.27
03/09/2010
11.05
-0.03
-0.27
02/09/2010
11.08
0.01
0.09
01/09/2010
11.07
-1101.2
-99
31/08/2010
11.12
0.05
0.45
30/08/2010
11.07
-0.03
-0.27
27/08/2010
11.1
0.04
0.36
26/08/2010
11.06
-0.01
-0.09
25/08/2010
11.07
0.02
0.18
24/08/2010
11.05
0.09
0.82
23/08/2010
10.96
-0.01
-0.09
20/08/2010
10.97
-0.01
-0.09
19/08/2010
10.98
-0.01
-0.09
18/08/2010
10.99
0
0
17/08/2010
10.99
-0.01
-0.09
16/08/2010
11
0.05
0.46
13/08/2010
10.95
-0.03
-0.27
12/08/2010
10.98
0.01
0.09
11/08/2010
10.97
0.07
0.64
10/08/2010
10.9
-0.06
-0.55
09/08/2010
10.96
0.03
0.27
06/08/2010
10.93
0.03
0.28
05/08/2010
10.9
0.01
0.09
04/08/2010
10.89
0
0
03/08/2010
10.89
0.06
0.55
02/08/2010
10.83
-1069.68
-99
30/07/2010
10.81
0.06
0.56
29/07/2010
10.75
0.03
0.28
28/07/2010
10.72
0
0
27/07/2010
10.72
-0.01
-0.09
26/07/2010
10.73
-0.03
-0.28
23/07/2010
10.76
0
0
22/07/2010
10.76
0.02
0.19
21/07/2010
10.74
-0.05
-0.46
20/07/2010
10.79
0
0
19/07/2010
10.79
-0.02
-0.19
16/07/2010
10.81
0
0
15/07/2010
10.81
-0.01
-0.09
14/07/2010
10.82
0
0
13/07/2010
10.82
0.02
0.19
12/07/2010
10.8
-0.01
-0.09
09/07/2010
10.81
0
0
08/07/2010
10.81
-0.02
-0.18
07/07/2010
10.83
0
0
06/07/2010
10.83
-0.03
-0.28
05/07/2010
10.86
0.02
0.18
02/07/2010
10.84
-0.07
-0.64
01/07/2010
10.91
-1073.77
-98.99
30/06/2010
10.85
0.03
0.28
29/06/2010
10.82
-0.01
-0.09
28/06/2010
10.83
0.02
0.19
25/06/2010
10.81
-0.02
-0.18
24/06/2010
10.83
-0.03
-0.28
22/06/2010
10.86
0.06
0.56
21/06/2010
10.8
-0.01
-0.09
18/06/2010
10.81
0.01
0.09
17/06/2010
10.8
0.04
0.37
16/06/2010
10.76
0
0
15/06/2010
10.76
-0.02
-0.19
14/06/2010
10.78
0.01
0.09
11/06/2010
10.77
0.01
0.09
10/06/2010
10.76
-0.01
-0.09
09/06/2010
10.77
-0.01
-0.09
08/06/2010
10.78
-0.03
-0.28
07/06/2010
10.81
0.01
0.09
04/06/2010
10.8
0.03
0.28
03/06/2010
10.77
-0.07
-0.65
02/06/2010
10.84
0.03
0.28
01/06/2010
10.81
-1069.24
-99
31/05/2010
10.8
0.02
0.19
28/05/2010
10.78
0.02
0.19
27/05/2010
10.76
0
0
26/05/2010
10.76
-0.07
-0.65
25/05/2010
10.83
0.02
0.19
21/05/2010
10.81
-0.01
-0.09
20/05/2010
10.82
0.01
0.09
19/05/2010
10.81
0.02
0.19
18/05/2010
10.79
-0.01
-0.09
17/05/2010
10.8
-0.02
-0.18
14/05/2010
10.82
0.02
0.19
12/05/2010
10.8
0.01
0.09
11/05/2010
10.79
0.01
0.09
10/05/2010
10.78
-0.01
-0.09
07/05/2010
10.79
0
0
06/05/2010
10.79
-0.01
-0.09
05/05/2010
10.8
0
0
04/05/2010
10.8
0.03
0.28
03/05/2010
10.77
-1064.87
-99
30/04/2010
10.76
0.07
0.65
29/04/2010
10.69
-0.01
-0.09
28/04/2010
10.7
0.02
0.19
27/04/2010
10.68
0
0
26/04/2010
10.68
0.01
0.09
23/04/2010
10.67
-0.04
-0.37
22/04/2010
10.71
0.02
0.19
21/04/2010
10.69
0.02
0.19
20/04/2010
10.67
-0.05
-0.47
19/04/2010
10.72
0.01
0.09
16/04/2010
10.71
0.07
0.66
15/04/2010
10.64
-0.03
-0.28
14/04/2010
10.67
-0.01
-0.09
13/04/2010
10.68
0.03
0.28
12/04/2010
10.65
0.01
0.09
09/04/2010
10.64
-0.03
-0.28
08/04/2010
10.67
0.05
0.47
07/04/2010
10.62
-0.01
-0.09
06/04/2010
10.63
-0.02
-0.19
01/04/2010
10.65
-1053.32
-99
31/03/2010
10.64
0.05
0.47
30/03/2010
10.59
-0.03
-0.28
29/03/2010
10.62
0.04
0.38
26/03/2010
10.58
0.01
0.09
25/03/2010
10.57
-0.02
-0.19
24/03/2010
10.59
-0.02
-0.19
23/03/2010
10.61
0.02
0.19
22/03/2010
10.59
0
0
19/03/2010
10.59
-0.02
-0.19
18/03/2010
10.61
0.01
0.09
17/03/2010
10.6
0.03
0.28
16/03/2010
10.57
0.03
0.28
15/03/2010
10.54
0.02
0.19
12/03/2010
10.52
0.01
0.1
11/03/2010
10.51
-0.03
-0.28
10/03/2010
10.54
-0.01
-0.09
09/03/2010
10.55
0.02
0.19
08/03/2010
10.53
-0.03
-0.28
05/03/2010
10.56
-0.02
-0.19
04/03/2010
10.58
0.02
0.19
03/03/2010
10.56
-0.01
-0.09
02/03/2010
10.57
0.04
0.38
01/03/2010
10.53
-1041.78
-99
26/02/2010
10.52
0.02
0.19
25/02/2010
10.5
-0.01
-0.1
24/02/2010
10.51
0.04
0.38
23/02/2010
10.47
0.02
0.19
22/02/2010
10.45
-0.01
-0.1
19/02/2010
10.46
-0.03
-0.29
18/02/2010
10.49
-0.01
-0.1
17/02/2010
10.5
0.02
0.19
16/02/2010
10.48
0.01
0.1
15/02/2010
10.47
0.02
0.19
12/02/2010
10.45
-0.03
-0.29
11/02/2010
10.48
-0.06
-0.57
10/02/2010
10.54
0.05
0.48
09/02/2010
10.49
-0.07
-0.66
08/02/2010
10.56
-0.04
-0.38
05/02/2010
10.6
0.01
0.09
04/02/2010
10.59
0
0
03/02/2010
10.59
-0.02
-0.19
02/02/2010
10.61
0.03
0.28
01/02/2010
10.58
-1045.25
-99
29/01/2010
10.56
0.01
0.09
28/01/2010
10.55
-0.01
-0.09
27/01/2010
10.56
-0.03
-0.28
26/01/2010
10.59
0.01
0.09
25/01/2010
10.58
0
0
22/01/2010
10.58
0.01
0.09
21/01/2010
10.57
0
0
20/01/2010
10.57
0
0
19/01/2010
10.57
-0.03
-0.28
18/01/2010
10.6
0.01
0.09
15/01/2010
10.59
0.02
0.19
14/01/2010
10.57
-0.01
-0.09
13/01/2010
10.58
-0.01
-0.09
12/01/2010
10.59
-0.01
-0.09
11/01/2010
10.6
0.04
0.38
08/01/2010
10.56
0.01
0.09
07/01/2010
10.55
0
0
06/01/2010
10.55
-0.01
-0.09
05/01/2010
10.56
0.02
0.19
04/01/2010
10.54
-1041.55
-99
31/12/2009
10.52
0.01
0.1
30/12/2009
10.51
0.02
0.19
29/12/2009
10.49
-0.02
-0.19
28/12/2009
10.51
-0.03
-0.28
23/12/2009
10.54
-0.02
-0.19
22/12/2009
10.56
-0.03
-0.28
21/12/2009
10.59
-0.03
-0.28
18/12/2009
10.62
0.04
0.38
17/12/2009
10.58
0.03
0.28
16/12/2009
10.55
0.01
0.09
15/12/2009
10.54
0.02
0.19
14/12/2009
10.52
0
0
11/12/2009
10.52
0
0
10/12/2009
10.52
-0.06
-0.57
09/12/2009
10.58
-0.02
-0.19
08/12/2009
10.6
0.01
0.09
07/12/2009
10.59
0
0
04/12/2009
10.59
-0.03
-0.28
03/12/2009
10.62
-0.05
-0.47
02/12/2009
10.67
0.04
0.38
01/12/2009
10.63
-1049.96
-99
30/11/2009
10.61
0.03
0.28
27/11/2009
10.58
-0.01
-0.09
26/11/2009
10.59
0.03
0.28
25/11/2009
10.56
0
0
24/11/2009
10.56
0
0
23/11/2009
10.56
0.01
0.09
20/11/2009
10.55
-0.02
-0.19
19/11/2009
10.57
0
0
18/11/2009
10.57
0.03
0.28
17/11/2009
10.54
0.04
0.38
16/11/2009
10.5
0.01
0.1
13/11/2009
10.49
0
0
12/11/2009
10.49
-0.03
-0.29
11/11/2009
10.52
0.01
0.1
10/11/2009
10.51
0.03
0.29
09/11/2009
10.48
0.05
0.48
06/11/2009
10.43
0.01
0.1
05/11/2009
10.42
0.01
0.1
04/11/2009
10.41
-0.04
-0.38
03/11/2009
10.45
0.01
0.1
02/11/2009
10.44
-1033.58
-99
30/10/2009
10.44
0.04
0.38
29/10/2009
10.4
-0.04
-0.38
28/10/2009
10.44
0.03
0.29
27/10/2009
10.41
0.05
0.48
26/10/2009
10.36
-0.05
-0.48
23/10/2009
10.41
-0.01
-0.1
22/10/2009
10.42
-0.02
-0.19
21/10/2009
10.44
-0.06
-0.57
20/10/2009
10.5
0.02
0.19
19/10/2009
10.48
0.06
0.58
16/10/2009
10.42
0.02
0.19
15/10/2009
10.4
-0.05
-0.48
14/10/2009
10.45
-0.01
-0.1
13/10/2009
10.46
-0.01
-0.1
12/10/2009
10.47
0.01
0.1
09/10/2009
10.46
-0.07
-0.66
08/10/2009
10.53
0.04
0.38
07/10/2009
10.49
0.02
0.19
06/10/2009
10.47
-0.01
-0.1
05/10/2009
10.48
0.02
0.19
02/10/2009
10.46
0.05
0.48
01/10/2009
10.41
-1029.66
-99
30/09/2009
10.4
0.04
0.39
29/09/2009
10.36
0
0
28/09/2009
10.36
0.01
0.1
25/09/2009
10.35
0.04
0.39
24/09/2009
10.31
0.02
0.19
23/09/2009
10.29
0
0
22/09/2009
10.29
-0.02
-0.19
21/09/2009
10.31
0
0
18/09/2009
10.31
0.02
0.19
17/09/2009
10.29
-0.02
-0.19
16/09/2009
10.31
-0.03
-0.29
15/09/2009
10.34
-0.06
-0.58
14/09/2009
10.4
0.07
0.68
11/09/2009
10.33
0.03
0.29
10/09/2009
10.3
0.04
0.39
09/09/2009
10.26
-0.02
-0.19
08/09/2009
10.28
--
--
BGF Global Inflation Linked Bond Fund
Lancio del fondo
08-set-2009
Data di fine mese
Rendimento mensile
30/09/2009
0.970864
31/10/2009
0.384617
30/11/2009
1.628351
31/12/2009
-0.848252
31/01/2010
0.38023
28/02/2010
-0.378787
31/03/2010
1.140678
30/04/2010
1.127815
31/05/2010
0.371742
30/06/2010
0.462961
31/07/2010
-0.368661
31/08/2010
2.867711
30/09/2010
-0.089931
31/10/2010
0.540054
30/11/2010
-1.880038
31/12/2010
0.456202
31/01/2011
-0.544965
28/02/2011
1.095891
31/03/2011
0.903344
30/04/2011
1.253355
31/05/2011
0.884163
30/06/2011
0.350571
31/07/2011
1.484716
31/08/2011
1.549053
30/09/2011
0.508475
31/10/2011
0.337268
30/11/2011
1.176471
31/12/2011
1.495017
31/01/2012
1.391162
29/02/2012
0.645682
31/03/2012
-0.481155
30/04/2012
0.402901
31/05/2012
1.203852
30/06/2012
-0.634417
31/07/2012
1.436552
31/08/2012
-0.078678
30/09/2012
-0.23622
31/10/2012
0.394633
30/11/2012
1.179245
31/12/2012
0.2331
31/01/2013
0.077519
28/02/2013
0.077459
31/03/2013
1.083591
30/04/2013
1.301685
31/05/2013
-3.250189
30/06/2013
-4.140625
31/07/2013
0.488998
31/08/2013
-0.567721
30/09/2013
0.652529
31/10/2013
0.972447
30/11/2013
-1.043339
31/12/2013
-1.297648
31/01/2014
1.807724
28/02/2014
0
31/03/2014
0.403551
30/04/2014
1.045016
31/05/2014
1.829753
30/06/2014
0
31/07/2014
0.546875
31/08/2014
2.175602
30/09/2014
-1.749049
31/10/2014
0.619195
30/11/2014
1.615385
31/12/2014
-0.1514
31/01/2015
3.790751
28/02/2015
-1.753104
31/03/2015
1.115242
30/04/2015
-0.514706
31/05/2015
-1.034738
30/06/2015
-1.568335
31/07/2015
1.289833
31/08/2015
-1.123596
30/09/2015
-0.833333
31/10/2015
0.381971
30/11/2015
0.684932
31/12/2015
-2.040816
31/01/2016
1.54321
29/02/2016
0.227964
31/03/2016
1.288855
30/04/2016
-0.748503
31/05/2016
0.301659
30/06/2016
4.135338
31/07/2016
0.794224
31/08/2016
3.008596
30/09/2016
0.764951
31/10/2016
-1.725328
30/11/2016
-2.738764
31/12/2016
0.794224
31/01/2017
0
28/02/2017
0.573066
31/03/2017
-0.213675
30/04/2017
0.713776
31/05/2017
0
30/06/2017
-1.488306
31/07/2017
-0.359712
31/08/2017
1.516245
30/09/2017
-1.493599
31/10/2017
0.649819
30/11/2017
0.286944
31/12/2017
1.001431
31/01/2018
-0.566572
28/02/2018
-0.213675
31/03/2018
0.571021
30/04/2018
0
31/05/2018
-0.283889
30/06/2018
0.284698
31/07/2018
-0.283889
31/08/2018
0.142349
30/09/2018
-0.995025
31/10/2018
-0.646088
30/11/2018
-0.144509
31/12/2018
-0.144718
31/01/2019
0.724638
28/02/2019
-0.215827
31/03/2019
1.441961
30/04/2019
0
31/05/2019
0.426439
30/06/2019
0.849257
31/07/2019
0.912281
31/08/2019
0.904033
30/09/2019
-1.03377
31/10/2019
-0.487465
30/11/2019
-0.139958
31/12/2019
0
31/01/2020
0.981079
29/02/2020
-0.208189
31/03/2020
-3.616134
30/04/2020
1.370851
31/05/2020
1.209964
30/06/2020
1.195499
31/07/2020
1.459347
31/08/2020
0.684932
30/09/2020
0
31/10/2020
-0.204082
30/11/2020
0.74983
31/12/2020
0.744249
31/01/2021
0.335796
28/02/2021
-1.874163
31/03/2021
1.023192
30/04/2021
0.540176
31/05/2021
0.80591
30/06/2021
0.199867
31/07/2021
1.861702
31/08/2021
0.065274
30/09/2021
-0.652316
31/10/2021
0.590939
30/11/2021
1.240209
31/12/2021
-0.322373
31/01/2022
-1.164295
28/02/2022
0.196335
31/03/2022
-0.326584
30/04/2022
-1.179554
31/05/2022
-1.525199
30/06/2022
-2.895623
31/07/2022
3.398058
31/08/2022
-2.079142
30/09/2022
-6.712329
31/10/2022
1.395007
30/11/2022
1.303403
31/12/2022
-1.644031
31/01/2023
1.671512
28/02/2023
-1.429593
31/03/2023
2.610587
30/04/2023
-0.424028
31/05/2023
-1.064585
30/06/2023
-0.430416
31/07/2023
0.432277
31/08/2023
-0.71736
30/09/2023
-1.445087
31/10/2023
-0.513196
30/11/2023
1.915991
31/12/2023
2.241504
31/01/2024
-0.49505
29/02/2024
-0.852878