BGF US Dollar Reserve Fund
Fondo del mercato monetario a breve termine con valore patrimoniale netto variabile a breve termine (STVNAV)
Categoria Morningstar: mercato monetario - altro. I rating creditizi sono stati richiesti e finanziati da BlackRock.
Il Fondo punta a massimizzare il reddito sull’investimento, in un’ottica di conservazione del capitale e assicurando che le attività sottostanti in cui il Fondo investe possano essere facilmente acquistate o vendute sul mercato. Il Fondo investe almeno il 90% del patrimonio complessivo in titoli a reddito fisso (RF) denominati in dollari USA. Essi comprendono obbligazioni e strumenti del mercato monetario. Questo può aumentare il profilo di rischio complessivo del Fondo.
Net Assets of Fund
USD 538.368.612,06
Data di lancio Classe di Azioni
30/11/1993
Data di lancio comparto
30/11/1993
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Monetario
Indice di riferimento comparatore 1
Secured Overnight Financing Rate (SOFR)
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,54%
ISIN
LU0006061419
Expense Ratio
0,45%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Money Market - Short Term
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MIGSDRI
SEDOL
0938952
27-mar-2024
BGF US Dollar Reserve Fund
Inception Date
30/11/1993
Fund Holdings as of
27/03/2024
Total Net Assets
USD 474.092.345,27
Number of Securities
120,00
Shares Outstanding
2.787.678,00
Nome
Investimento
Valore di mercato
Ponderazione (%)
Nominale
Scadenza
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28/03/2024
28/03/2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28/03/2024
28/03/2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28/03/2024
28/03/2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28/03/2024
28/03/2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28/03/2024
28/03/2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15/04/2024
15/04/2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28/03/2024
28/03/2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01/04/2024
01/04/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02/04/2024
02/04/2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01/04/2024
01/04/2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07/05/2024
07/05/2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03/04/2024
03/04/2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06/05/2024
06/05/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11/06/2024
11/06/2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28/03/2024
28/03/2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02/04/2024
02/04/2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20/06/2024
20/06/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10/07/2024
10/07/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06/08/2024
28/03/2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18/06/2024
18/06/2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17/04/2024
17/04/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11/04/2024
11/04/2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03/04/2024
03/04/2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10/05/2024
10/05/2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28/05/2024
28/05/2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14/06/2024
14/06/2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07/05/2024
07/05/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16/08/2024
28/03/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12/04/2024
12/04/2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07/11/2024
07/11/2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01/08/2024
28/03/2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08/05/2024
08/05/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16/04/2024
16/04/2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14/05/2024
14/05/2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20/05/2024
20/05/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01/08/2024
28/03/2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10/09/2024
28/03/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01/10/2024
28/03/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22/07/2024
28/03/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27/09/2024
29/04/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21/05/2024
21/05/2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09/08/2024
09/08/2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19/09/2024
19/09/2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04/10/2024
04/10/2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23/07/2024
23/07/2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19/09/2024
19/09/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08/07/2024
28/03/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18/04/2024
18/04/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05/09/2024
28/03/2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12/06/2024
12/06/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13/08/2024
28/03/2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20/02/2025
20/02/2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20/03/2025
20/03/2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28/03/2024
28/03/2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12/06/2024
12/06/2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31/05/2024
31/05/2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07/10/2024
28/03/2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02/04/2024
02/04/2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23/05/2024
23/05/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01/08/2024
01/08/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28/08/2024
28/03/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23/07/2024
28/03/2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28/06/2024
28/06/2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14/11/2024
14/11/2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07/02/2025
07/02/2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07/02/2025
07/02/2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21/10/2024
28/03/2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12/04/2024
28/03/2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08/04/2024
28/03/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29/08/2024
29/08/2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06/05/2024
06/05/2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06/08/2024
06/08/2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02/05/2024
02/05/2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26/06/2024
26/06/2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22/01/2025
22/01/2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21/10/2024
21/10/2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24/07/2024
28/03/2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18/04/2024
28/03/2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02/10/2024
02/10/2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23/05/2024
28/03/2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28/02/2025
28/02/2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14/11/2024
14/11/2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06/02/2025
06/02/2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17/06/2024
17/06/2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29/11/2024
29/11/2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06/11/2024
06/11/2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06/11/2024
06/11/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05/09/2024
28/03/2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11/06/2024
11/06/2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20/06/2024
20/06/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01/07/2024
01/07/2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19/08/2024
19/08/2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08/11/2024
08/11/2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18/12/2024
18/12/2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01/07/2024
01/07/2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26/07/2024
26/07/2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31/01/2025
28/03/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19/04/2024
28/03/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30/07/2024
30/07/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12/09/2024
12/09/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07/11/2024
07/11/2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01/08/2024
01/08/2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29/04/2024
28/03/2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27/11/2024
27/11/2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22/01/2025
22/01/2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13/09/2024
13/09/2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22/01/2025
22/01/2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05/02/2025
05/02/2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29/04/2024
28/03/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08/04/2024
08/04/2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17/07/2024
28/03/2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10/05/2024
10/05/2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31/12/2024
31/12/2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03/09/2024
03/09/2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28/03/2024
28/03/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02/04/2024
28/03/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19/04/2024
28/03/2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02/05/2024
02/05/2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03/05/2024
03/05/2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30/07/2024
30/07/2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09/08/2024
09/08/2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31/01/2025
28/03/2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19/09/2024
19/09/2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21/01/2025
28/03/2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07/11/2024
28/03/2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15/04/2024
15/04/2024
GBP/USD
Other
0
0.01
53416
25.27
03/04/2024
03/04/2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15/04/2024
15/04/2024
GBP/USD
Other
0
0
25412
-34.78
28/03/2024
28/03/2024
GBP/USD
Other
0
0
-13277
18.17
28/03/2024
28/03/2024
GBP/USD
Other
0
0
13035
-4.39
02/04/2024
02/04/2024
GBP/USD
Other
0
0
-18127
-8.58
03/04/2024
03/04/2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
-242
2.21
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
18127
8.69
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15/04/2024
15/04/2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15/04/2024
15/04/2024
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
170.0671
0.022
0.012937744163166124
26/03/2024
170.0451
0.0384
0.02258734508698775
25/03/2024
170.0067
0.052
0.030596388331714273
22/03/2024
169.9547
0.0277
0.016301117538707798
21/03/2024
169.927
0.0238
0.014007976306508647
20/03/2024
169.9032
0.0229
0.013480079797363202
19/03/2024
169.8803
0.0356
0.02096032434335602
18/03/2024
169.8447
0.0513
0.030213188498492874
15/03/2024
169.7934
0.0213
0.012546231094508462
14/03/2024
169.7721
0.0186
0.010957064213698098
13/03/2024
169.7535
0.0209
0.01231348603627117
12/03/2024
169.7326
0.0366
0.021567980388459362
11/03/2024
169.696
0.0537
0.03165484080326664
08/03/2024
169.6423
0.0258
0.01521078432817562
07/03/2024
169.6165
0.0219
0.01291314699878416
06/03/2024
169.5946
0.0215
0.012678897773290693
05/03/2024
169.5731
0.0402
0.02371221161202339
04/03/2024
169.5329
0.0537
0.03168530415531817
01/03/2024
169.4792
0.0239
0.014104014451008614
29/02/2024
169.4553
0.022
0.012984460551733338
28/02/2024
169.4333
0.0211
0.01245482910911965
27/02/2024
169.4122
0.0391
0.02308512981105028
26/02/2024
169.3731
0.0451
0.026634697155815932
23/02/2024
169.328
0.023
0.01358495023773663
22/02/2024
169.305
0.023
0.013586795997211753
21/02/2024
169.282
0.046
0.02718097804249687
20/02/2024
169.236
0.0248
0.014656240248872415
19/02/2024
169.2112
0.04
0.02364468656603488
16/02/2024
169.1712
0.0243
0.014366210672498284
15/02/2024
169.1469
0.0222
0.013126409093408592
14/02/2024
169.1247
0.0144
0.008515152536539762
13/02/2024
169.1103
0.0387
0.02288971063147211
12/02/2024
169.0716
0.0465
0.027510706989671948
09/02/2024
169.0251
0.026
0.015384697314956116
08/02/2024
168.9991
0.0234
0.013848145029137325
07/02/2024
168.9757
0.0213
0.012606951934959965
06/02/2024
168.9544
0.0348
0.02060151693468372
05/02/2024
168.9196
0.0453
0.02682468557974778
02/02/2024
168.8743
0.0243
0.014391471720461948
01/02/2024
168.85
0.0243
0.014393543163155846
31/01/2024
168.8257
0.0244
0.014454864980305246
30/01/2024
168.8013
0.0381
0.022576011831963366
29/01/2024
168.7632
0.0556
0.03295642875602522
26/01/2024
168.7076
0.0216
0.012804856360338143
25/01/2024
168.686
0.0256
0.015178429554299646
24/01/2024
168.6604
0.0215
0.01274913439307301
23/01/2024
168.6389
0.0349
0.02069939028730042
22/01/2024
168.604
0.0485
0.02877390533088508
19/01/2024
168.5555
0.0219
0.012994441464491354
18/01/2024
168.5336
0.0169
0.010028679650147433
17/01/2024
168.5167
0.0475
0.028195064735868632
16/01/2024
168.4692
0.0186
0.011041812851957785
15/01/2024
168.4506
0.054
0.03206715575017548
12/01/2024
168.3966
0.0257
0.015263920309269595
11/01/2024
168.3709
0.0255
0.01514742903578001
10/01/2024
168.3454
0.0245
0.014555530537206015
09/01/2024
168.3209
0.0409
0.024304730211552175
08/01/2024
168.28
0.0534
0.03174289916101258
05/01/2024
168.2266
0.0216
0.01284147320234238
04/01/2024
168.205
0.0224
0.013318857004232305
03/01/2024
168.1826
0.0518
0.03080934605676057
02/01/2024
168.1308
0.0573
0.03409222750760828
29/12/2023
168.0735
0.0296
0.01761444479686558
28/12/2023
168.0439
0.0184
0.010950718789707515
27/12/2023
168.0255
0.1042
0.06205287834241398
22/12/2023
167.9213
0.0254
0.015128421837579118
21/12/2023
167.8959
0.0255
0.015190289652017271
20/12/2023
167.8704
0.0222
0.013226236563752247
19/12/2023
167.8482
0.0384
0.02288304973845389
18/12/2023
167.8098
0.0564
0.03362077907213803
15/12/2023
167.7534
0.0495
0.029516308207501434
14/12/2023
167.7039
0.021
0.012523638367418502
13/12/2023
167.6829
0.0244
0.014553392759687101
12/12/2023
167.6585
0.0369
0.02201386933426241
11/12/2023
167.6216
0.0506
0.030196155659392137
08/12/2023
167.571
0.0355
0.02118953893353946
07/12/2023
167.5355
0.0213
0.012715339953269632
06/12/2023
167.5142
0.0247
0.014747193107627642
05/12/2023
167.4895
0.0409
0.024425405766306797
04/12/2023
167.4486
0.0548
0.032737174256155244
01/12/2023
167.3938
0.0265
0.015833439387502816
30/11/2023
167.3673
0.0357
0.021334882353363022
29/11/2023
167.3316
0.0266
0.0158991064224022
28/11/2023
167.305
0.038
0.022718169154704752
27/11/2023
167.267
0.0657
0.039293952858022035
24/11/2023
167.2013
0.0136
0.008134569708178293
23/11/2023
167.1877
0.0216
0.012921280092076085
22/11/2023
167.1661
0.0224
0.013401641820780562
21/11/2023
167.1437
0.037
0.022141541901072787
20/11/2023
167.1067
0.0601
0.035977984586336983
17/11/2023
167.0466
0.0238
0.014249551558230373
16/11/2023
167.0228
0.0245
0.014670808026189489
15/11/2023
166.9983
0.031
0.018566509729749478
14/11/2023
166.9673
0.0365
0.021865347796811613
13/11/2023
166.9308
0.052
0.031160339120367597
10/11/2023
166.8788
0.0224
0.013424717301823604
09/11/2023
166.8564
0.0234
0.014026002049954146
08/11/2023
166.833
0.0235
0.014087926646863638
07/11/2023
166.8095
0.0404
0.024225111246627823
06/11/2023
166.7691
0.0584
0.035030744877203444
03/11/2023
166.7107
0.0459
0.027540308451454658
02/11/2023
166.6648
0.0284
0.01704309502605673
31/10/2023
166.6364
0.0412
0.024730604483202398
30/10/2023
166.5952
0.051
0.030622501414039036
27/10/2023
166.5442
0.0216
0.012971212315925885
26/10/2023
166.5226
0.0201
0.012071890812450263
25/10/2023
166.5025
0.0233
0.013995742411063964
24/10/2023
166.4792
0.0413
0.024814059778451903
23/10/2023
166.4379
0.0505
0.030350855894136216
20/10/2023
166.3874
0.0229
0.013764955864983214
19/10/2023
166.3645
0.0208
0.012504230698247062
18/10/2023
166.3437
0.0222
0.013347642968587946
17/10/2023
166.3215
0.0384
0.023093146567510468
16/10/2023
166.2831
0.0518
0.031161399808579973
13/10/2023
166.2313
0.0221
0.013296496222832431
12/10/2023
166.2092
0.0223
0.013418626859277116
11/10/2023
166.1869
0.0254
0.015286332874943956
10/10/2023
166.1615
0.0466
0.028052871837505246
09/10/2023
166.1149
0.04
0.02408551804035408
06/10/2023
166.0749
0.0225
0.013549939657602058
05/10/2023
166.0524
0.0234
0.014093923350739931
04/10/2023
166.029
0.0232
0.013975415316814233
03/10/2023
166.0058
0.0397
0.023920547629907554
02/10/2023
165.9661
0.0471
0.02838734563250743
29/09/2023
165.919
0.0218
0.013140667835261837
28/09/2023
165.8972
0.02
0.012057112128731375
27/09/2023
165.8772
0.0236
0.014229416786852984
26/09/2023
165.8536
0.0351
0.021167722540006092
25/09/2023
165.8185
0.0527
0.03179184126038061
22/09/2023
165.7658
0.02
0.012066670769334728
21/09/2023
165.7458
0.0238
0.01436140041756677
20/09/2023
165.722
0.0259
0.015631025715149603
19/09/2023
165.6961
0.0422
0.02547480017071738
18/09/2023
165.6539
0.0527
0.03182344089294039
15/09/2023
165.6012
0.0238
0.014373942337541235
14/09/2023
165.5774
0.0225
0.013590657842202194
13/09/2023
165.5549
0.0226
0.013652924534969912
12/09/2023
165.5323
0.0391
0.02362634839377086
11/09/2023
165.4932
0.053
0.03203574463763946
08/09/2023
165.4402
0.0247
0.014932095238958864
07/09/2023
165.4155
0.0291
0.01759515897316829
06/09/2023
165.3864
0.0495
0.029938870270338928
05/09/2023
165.3369
0.0123
0.007439909124231966
04/09/2023
165.3246
0.0477
0.028860657478449802
01/09/2023
165.2769
0.0242
0.01464423879307267
31/08/2023
165.2527
0.0278
0.016825551112453388
30/08/2023
165.2249
0.02
0.012106178448702187
29/08/2023
165.2049
0.0365
0.022098658096827237
28/08/2023
165.1684
0.0529
0.03203817933507151
25/08/2023
165.1155
0.0223
0.013507521811921993
24/08/2023
165.0932
0.0217
0.01314581863010877
23/08/2023
165.0715
0.0235
0.014238282196694294
22/08/2023
165.048
0.0375
0.0227258265383112
21/08/2023
165.0105
0.0502
0.030431564443081153
18/08/2023
164.9603
0.021
0.012731956544013464
17/08/2023
164.9393
0.0243
0.01473486341448625
16/08/2023
164.915
0.0588
0.03566744835802354
14/08/2023
164.8562
0.0502
0.03046005606591993
11/08/2023
164.806
0.0211
0.012804571292636643
10/08/2023
164.7849
0.0219
0.013291819158427559
09/08/2023
164.763
0.0238
0.01444707756259591
08/08/2023
164.7392
0.0376
0.02282916498686109
07/08/2023
164.7016
0.0583
0.035409883062353584
04/08/2023
164.6433
0.0217
0.013181745287374196
03/08/2023
164.6216
0.0325
0.019746143578159184
02/08/2023
164.5891
0.0242
0.014705444478135982
01/08/2023
164.5649
0.0397
0.024130042084738387
31/07/2023
164.5252
0.0501
0.030460537795690655
28/07/2023
164.4751
0.0204
0.012404631792219985
27/07/2023
164.4547
0.0218
0.013257687482249599
26/07/2023
164.4329
0.0222
0.013502770805063175
25/07/2023
164.4107
0.0366
0.022266281610059006
24/07/2023
164.3741
0.0383
0.023305938207012714
21/07/2023
164.3358
0.0275
0.0167368294845726
20/07/2023
164.3083
0.0178
0.010834466995961422
19/07/2023
164.2905
0.0222
0.013514476012718218
18/07/2023
164.2683
0.0417
0.025391745308007353
17/07/2023
164.2266
0.044
0.02679942941578462
14/07/2023
164.1826
0.0271
0.016508737142526445
13/07/2023
164.1555
0.0227
0.013830264273807551
12/07/2023
164.1328
0.0215
0.013100865083635314
11/07/2023
164.1113
0.0378
0.02303845532642383
10/07/2023
164.0735
0.0449
0.027373275148358273
07/07/2023
164.0286
0.0189
0.011523708658695187
06/07/2023
164.0097
0.0304
0.01853892533996669
05/07/2023
163.9793
0.0133
0.008111437737091836
04/07/2023
163.966
0.0397
0.024218200496198595
03/07/2023
163.9263
0.0154
0.009395348326438327
30/06/2023
163.9109
0.0175
0.01067767219424333
29/06/2023
163.8934
0.02
0.012204543263275186
28/06/2023
163.8734
0.0204
0.012450184006395977
27/06/2023
163.853
0.0435
0.02655523641791227
26/06/2023
163.8095
0.0604
0.03688569891376502
22/06/2023
163.7491
0.0196
0.011970964303928125
21/06/2023
163.7295
0.0414
0.02529200351155643
20/06/2023
163.6881
0.021
0.012830923258247992
19/06/2023
163.6671
0.0436
0.02664653915849496
16/06/2023
163.6235
0.0206
0.012591463843244832
15/06/2023
163.6029
0.0211
0.012898745459458204
14/06/2023
163.5818
0.0225
0.013756478537142186
13/06/2023
163.5593
0.0345
0.021097717288142227
12/06/2023
163.5248
0.0462
0.028260579672201743
09/06/2023
163.4786
0.0233
0.01425466167202899
08/06/2023
163.4553
0.0198
0.012114871004157604
07/06/2023
163.4355
0.0241
0.014748053073408587
06/06/2023
163.4114
0.0326
0.019953629234637543
05/06/2023
163.3788
0.0497
0.030429360107904837
02/06/2023
163.3291
0.0212
0.012981613259370795
01/06/2023
163.3079
0.0242
0.014820830248212161
31/05/2023
163.2837
0.0448
0.027444438794919594
30/05/2023
163.2389
0.061
0.037382513195720744
26/05/2023
163.1779
0.0135
0.00827386366143595
25/05/2023
163.1644
0.0183
0.011216939908462415
24/05/2023
163.1461
0.0186
0.011402124105377696
23/05/2023
163.1275
0.0352
0.021582870558573275
22/05/2023
163.0923
0.0461
0.02827419467611021
19/05/2023
163.0462
0.0348
0.02134820018722617
17/05/2023
163.0114
0.0211
0.012945555655766019
16/05/2023
162.9903
0.0307
0.018839025132609554
15/05/2023
162.9596
0.0612
0.03756942977954357
12/05/2023
162.8984
0.0235
0.014428251375749117
11/05/2023
162.8749
0.0206
0.012649343615735047
10/05/2023
162.8543
0.046
0.028254087782993865
08/05/2023
162.8083
0.0473
0.02906101584531921
05/05/2023
162.761
0.0245
0.015055012243719142
04/05/2023
162.7365
0.0269
0.016532521744260942
03/05/2023
162.7096
0.0187
0.011494189287784382
02/05/2023
162.6909
0.0749
0.04605942834653417
28/04/2023
162.616
0.0182
0.011193263377487273
27/04/2023
162.5978
0.0241
0.014824045955772674
26/04/2023
162.5737
0.0223
0.01371873758085135
25/04/2023
162.5514
0.0289
0.01778215324032057
24/04/2023
162.5225
0.0509
0.03132855219004429
21/04/2023
162.4716
0.0215
0.013234833342669533
20/04/2023
162.4501
0.0175
0.010773699368230269
19/04/2023
162.4326
0.0205
0.012622212261278562
18/04/2023
162.4121
0.0241
0.014840998103308127
17/04/2023
162.388
0.046
0.028335242882310183
14/04/2023
162.342
0.0226
0.013923166300516142
13/04/2023
162.3194
0.0204
0.012569393526762333
12/04/2023
162.299
0.0163
0.01004420064492395
11/04/2023
162.2827
0.0854
0.05265192453881785
06/04/2023
162.1973
0.0297
0.01831438585759424
05/04/2023
162.1676
0.0301
0.018564490016189962
04/04/2023
162.1375
0.0275
0.016963790019122817
03/04/2023
162.11
0.0464
0.028630735094123543
31/03/2023
162.0636
0.0184
0.011354856546198222
30/03/2023
162.0452
0.0195
0.012035127760596004
29/03/2023
162.0257
0.012
0.007406781031480671
28/03/2023
162.0137
0.0064
0.003950439270329177
27/03/2023
162.0073
0.0615
0.03797566840263841
24/03/2023
161.9458
0.0235
0.014513133768480315
23/03/2023
161.9223
0.0055
0.0033968062609933004
22/03/2023
161.9168
-0.0026
-0.0016057371754094939
21/03/2023
161.9194
0.0358
0.022114655221405998
20/03/2023
161.8836
0.0403
0.024900629188851192
17/03/2023
161.8433
-0.0024
-0.00148289389214542
16/03/2023
161.8457
0.0223
0.013780454495456158
15/03/2023
161.8234
0.0198
0.012237057766329055
14/03/2023
161.8036
0.0746
0.04612654502284686
13/03/2023
161.729
0.0591
0.0365559699115296
10/03/2023
161.6699
0.0171
0.010578226915958153
09/03/2023
161.6528
0.0084
0.0051965920254583515
08/03/2023
161.6444
0.0104
0.0064342898152616405
07/03/2023
161.634
0.03
0.01856389693324423
06/03/2023
161.604
0.0477
0.029525310990657746
03/03/2023
161.5563
0.0193
0.01194772714610275
02/03/2023
161.537
0.0157
0.009720080261860201
01/03/2023
161.5213
0.0207
0.012817289842886033
28/02/2023
161.5006
0.027
0.01672099959374164
27/02/2023
161.4736
0.0459
0.02843378181068057
24/02/2023
161.4277
0.0184
0.011399590977719375
23/02/2023
161.4093
0.0291
0.0180319518751371
22/02/2023
161.3802
0.0329
0.020390796747141105
21/02/2023
161.3473
0.0167
0.010351415044635054
20/02/2023
161.3306
0.0431
0.026722467643183756
17/02/2023
161.2875
0.0233
0.014448340053155009
16/02/2023
161.2642
0.0153
0.0094884368203442
15/02/2023
161.2489
0.0185
0.011474262918159355
14/02/2023
161.2304
0.0344
0.02134047991265292
13/02/2023
161.196
0.0486
0.030158724248731287
10/02/2023
161.1474
0.0187
0.01160562953713398
09/02/2023
161.1287
0.0303
0.018808380468086586
08/02/2023
161.0984
0.0193
0.011981690982877357
07/02/2023
161.0791
0.0174
0.010803313264419785
06/02/2023
161.0617
0.0484
0.0300596286145306
03/02/2023
161.0133
0.0181
0.011242571207091889
02/02/2023
160.9952
0.0185
0.011492346407896299
01/02/2023
160.9767
0.0194
0.012052886075996553
31/01/2023
160.9573
0.026
0.016155962202505043
30/01/2023
160.9313
0.0448
0.027845717322460245
27/01/2023
160.8865
0.019
0.011810962438031298
26/01/2023
160.8675
0.0165
0.010257940578547849
25/01/2023
160.851
0.0209
0.012995079901088167
24/01/2023
160.8301
0.0236
0.014676023668197492
23/01/2023
160.8065
0.0472
0.029360665292769997
20/01/2023
160.7593
0.0211
0.013126935600871479
19/01/2023
160.7382
0.0167
0.010390644686616289
18/01/2023
160.7215
0.0313
0.019478474729635036
17/01/2023
160.6902
0.0149
0.009273360622323406
16/01/2023
160.6753
0.0455
0.028326001775511145
13/01/2023
160.6298
0.0186
0.011580761491103982
12/01/2023
160.6112
0.02
0.012453982534534894
11/01/2023
160.5912
0.0193
0.012019537665058456
10/01/2023
160.5719
0.0309
0.01924741966226696
09/01/2023
160.541
0.0594
0.037013589096818574
06/01/2023
160.4816
0.02
0.012464041241019658
05/01/2023
160.4616
0.0205
0.012777274650946671
04/01/2023
160.4411
0.0318
0.019824286995828794
03/01/2023
160.4093
0.0151
0.009414305504812518
02/01/2023
160.3942
0.0402
0.025069533656784364
30/12/2022
160.354
0.0194
0.012099696509674143
29/12/2022
160.3346
0.0225
0.014035122738707807
28/12/2022
160.3121
0.0316
0.01971543637560402
27/12/2022
160.2805
0.0655
0.04088256405455169
23/12/2022
160.215
0.0191
0.011922901896989873
22/12/2022
160.1959
0.0144
0.00898980219313716
21/12/2022
160.1815
0.0193
0.012050284024570092
20/12/2022
160.1622
0.0292
0.018234842287348643
19/12/2022
160.133
0.0412
0.02573523440925769
16/12/2022
160.0918
0.0162
0.010120218196901964
15/12/2022
160.0756
0.0161
0.010058759398848554
14/12/2022
160.0595
0.0244
0.015246655265001241
13/12/2022
160.0351
0.0285
0.01781176526468283
12/12/2022
160.0066
0.0412
0.02575556964193507
09/12/2022
159.9654
0.0212
0.013254622549614178
08/12/2022
159.9442
0.0179
0.011192655616993577
07/12/2022
159.9263
0.0261
0.016322681272443688
06/12/2022
159.9002
0.033
0.020642132970365403
05/12/2022
159.8672
0.0426
0.026654219688333335
02/12/2022
159.8246
0.0199
0.012452700077031526
01/12/2022
159.8047
0.0162
0.010138401699746852
30/11/2022
159.7885
0.0196
0.01226771918690058
29/11/2022
159.7689
0.0246
0.015399610502534362
28/11/2022
159.7443
0.0469
0.029368042310018824
25/11/2022
159.6974
0.0129
0.008078429653472942
24/11/2022
159.6845
0.0159
0.009958125767996963
23/11/2022
159.6686
0.01
0.006263364453903517
22/11/2022
159.6586
0.0225
0.014094556306499594
21/11/2022
159.6361
0.0402
0.025188617000812676
18/11/2022
159.5959
0.0153
0.009587631579277181
17/11/2022
159.5806
0.0178
0.011155482355536504
16/11/2022
159.5628
0.0176
0.011031356631224254
15/11/2022
159.5452
0.0265
0.016612472393518752
14/11/2022
159.5187
0.0398
0.02495627948274035
11/11/2022
159.4789
0.0179
0.011225315280852372
10/11/2022
159.461
0.0165
0.01034842845002493
09/11/2022
159.4445
0.0171
0.010725885261880957
08/11/2022
159.4274
0.0234
0.014679681814759982
07/11/2022
159.404
0.0355
0.022275418291569538
04/11/2022
159.3685
0.0145
0.009099238174128043
03/11/2022
159.354
0.0124
0.007782023024746833
02/11/2022
159.3416
0.0327
0.020526160183141056
31/10/2022
159.3089
0.0347
0.021786328231439868
28/10/2022
159.2742
0.0127
0.007974306408014492
27/10/2022
159.2615
0.0109
0.006844558199466753
26/10/2022
159.2506
0.0104
0.006531014153461249
25/10/2022
159.2402
0.0199
0.012498406296182082
24/10/2022
159.2203
0.0301
0.018908199122810325
21/10/2022
159.1902
0.0056
0.003517928241802285
20/10/2022
159.1846
0.0011
0.0006910263940672243
19/10/2022
159.1835
0.0056
0.003518076315870482
18/10/2022
159.1779
0.0186
0.011686404752973908
17/10/2022
159.1593
0.023
0.01445301920429217
14/10/2022
159.1363
0.0064
0.004021871439622598
13/10/2022
159.1299
0.0047
0.002953649076324806
12/10/2022
159.1252
0.0036
0.002262420689585826
11/10/2022
159.1216
0.0215
0.013513505019795714
10/10/2022
159.1001
0.0147
0.009240319979080418
07/10/2022
159.0854
0.00010
0.0000628593590985465
06/10/2022
159.0853
0.0166
0.010435742543944849
05/10/2022
159.0687
0.0106
0.006664231497798603
04/10/2022
159.0581
0.0215
0.013518900680723808
03/10/2022
159.0366
0.0202
0.012703092259666298
30/09/2022
159.0164
0.0137
0.008616205888327682
29/09/2022
159.0027
0.0139
0.00874275420658562
28/09/2022
158.9888
0.0168
0.010567898749465315
27/09/2022
158.972
0.0161
0.010128595415457999
26/09/2022
158.9559
0.028
0.017618051959410526
23/09/2022
158.9279
0.0057
0.0035866606427547567
22/09/2022
158.9222
0.0081
0.005097093335330219
21/09/2022
158.9141
0.0082
0.005160286685390536
20/09/2022
158.9059
0.0175
0.011014019903278023
19/09/2022
158.8884
0.0205
0.012903802467332923
16/09/2022
158.8679
0.0112
0.007050379367064782
15/09/2022
158.8567
0.002
0.0012590121664640707
14/09/2022
158.8547
0.0032
0.0020144600460178215
13/09/2022
158.8515
0.0112
0.007051107307150641
12/09/2022
158.8403
0.0267
0.01681216218258386
09/09/2022
158.8136
0.007
0.004407877254471792
08/09/2022
158.8066
0.0045
0.0028337156750445998
07/09/2022
158.8021
0.0165
0.010391370502111023
06/09/2022
158.7856
0.01
0.006298196952176531
05/09/2022
158.7756
0.0206
0.012975969260810682
02/09/2022
158.755
0.0124
0.00781138774342867
01/09/2022
158.7426
0.0065
0.0040948467298869
31/08/2022
158.7361
0.0096
0.006048139409613392
30/08/2022
158.7265
0.0256
0.016130973422330937
29/08/2022
158.7009
0.0211
0.01329721867559702
26/08/2022
158.6798
0.0078
0.004915801149541192
25/08/2022
158.672
0.0127
0.008004573321576485
24/08/2022
158.6593
0.009
0.005672854069610962
23/08/2022
158.6503
0.0214
0.01349060606232534
22/08/2022
158.6289
0.0196
0.012357409054828437
19/08/2022
158.6093
0.0089
0.005611587360435408
18/08/2022
158.6004
0.008
0.005044377914704614
17/08/2022
158.5924
0.0268
0.016901522146039242
16/08/2022
158.5656
0.0239
0.015074898275974082
12/08/2022
158.5417
0.013
0.008200407875671724
11/08/2022
158.5287
0.0086
0.005425179519821146
10/08/2022
158.5201
0.0093
0.005867108108721929
09/08/2022
158.5108
0.0191
0.012051104253408853
08/08/2022
158.4917
0.0127
0.008013680045936685
05/08/2022
158.479
0.023
0.014515070429646084
04/08/2022
158.456
0.006
0.003786683496371095
03/08/2022
158.45
0.009
0.005680347889750759
02/08/2022
158.441
0.013
0.00820562021864822
01/08/2022
158.428
0.0173
0.010920979454039406
29/07/2022
158.4107
0.0077
0.004861019046356445
28/07/2022
158.403
0.0066
0.004166761365788616
27/07/2022
158.3964
0.0072
0.004545764483942087
26/07/2022
158.3892
0.0112
0.007071689249769538
25/07/2022
158.378
0.0079
0.0049883153448788626
22/07/2022
158.3701
0.0049
0.0030941141109284112
21/07/2022
158.3652
0.0093
0.005872847175255232
20/07/2022
158.3559
0.0049
0.0030943915731507852
19/07/2022
158.351
0.0139
0.008778738526851888
18/07/2022
158.3371
0.0166
0.010485060368050884
15/07/2022
158.3205
-0.0013
-0.0008211124431379633
14/07/2022
158.3218
-0.0014
-0.0008842671194114318
13/07/2022
158.3232
0.0055
0.0034740272250039003
12/07/2022
158.3177
0.0097
0.006127296156858782
11/07/2022
158.308
0.0089
0.005622268225150996
08/07/2022
158.2991
0.0029
0.001832008601596248
07/07/2022
158.2962
0.0011
0.0006949046432896533
06/07/2022
158.2951
0.0107
0.006759983927664382
05/07/2022
158.2844
0.0056
0.0035380606878495416
04/07/2022
158.2788
0.009
0.00568649230617591
01/07/2022
158.2698
0.0018
0.0011373113958601864
30/06/2022
158.268
0.005
0.0031592981303273666
29/06/2022
158.263
-0.0072
-0.004549182347656097
28/06/2022
158.2702
0.0108
0.00682423919211118
27/06/2022
158.2594
0.0082
0.00518163527353979
24/06/2022
158.2512
0.0061
0.0038547797056591327
22/06/2022
158.2451
0.0092
0.005814104131868937
21/06/2022
158.2359
0.0046
0.0029071365779084163
20/06/2022
158.2313
0.0174
0.010997769475374793
17/06/2022
158.2139
-0.00060
-0.00037923199201084603
16/06/2022
158.2145
0.0023
0.0014537437694438229
15/06/2022
158.2122
-0.0071
-0.004487442429589816
14/06/2022
158.2193
-0.0013
-0.0008216376375769021
13/06/2022
158.2206
0.0024
0.0015168924940367164
10/06/2022
158.2182
0.00070
0.00044242893485233934
09/06/2022
158.2175
0.0016
0.0010112763635007607
08/06/2022
158.2159
-0.00060
-0.0003792271981746531
07/06/2022
158.2165
0.0098
0.006194427922458404
03/06/2022
158.2067
-0.00070
-0.00044245717962623744
02/06/2022
158.2074
0.0011
0.0006952946880117922
01/06/2022
158.2063
0.007
0.004424798339815663
31/05/2022
158.1993
0.00070
0.0004424817918742644
30/05/2022
158.1986
0.0017
0.001074610185155335
27/05/2022
158.1969
0.005
0.0031607180898642726
25/05/2022
158.1919
0.00060
0.0003792876093691625
24/05/2022
158.1913
0.0073
0.004614878875233905
23/05/2022
158.184
0.0011
0.0006953975429708268
20/05/2022
158.1829
0.00070
0.0004425276674619521
19/05/2022
158.1822
0.00080
0.0005057484634729495
18/05/2022
158.1814
0.0014
0.0008850676444556834
17/05/2022
158.18
0.0068
0.004299084800712131
16/05/2022
158.1732
-0.0026
-0.0016437406986403735
13/05/2022
158.1758
0.0035
0.0022127768262837424
12/05/2022
158.1723
0.0013
0.0008218952905399852
11/05/2022
158.171
0.0021
0.0013276946352917672
10/05/2022
158.1689
0.0133
0.008409439817496187
06/05/2022
158.1556
0.0014
0.0008852120272493554
05/05/2022
158.1542
-0.0012
-0.0007587474091937423
04/05/2022
158.1554
-0.00040
-0.0002529151634021642
03/05/2022
158.1558
-0.00050
-0.0003161429547858669
02/05/2022
158.1563
-0.005
-0.003161329604650442
29/04/2022
158.1613
0.00030
0.00018968013606388427
28/04/2022
158.161
0.00080
0.0005058162546582516
27/04/2022
158.1602
0.00050
0.0003161361585789553
26/04/2022
158.1597
0.0024
0.001517476588181513
25/04/2022
158.1573
-0.0041
-0.0025922886367976
22/04/2022
158.1614
-0.0031
-0.0019599846994742816
21/04/2022
158.1645
-0.0019
-0.0012012665142533433
20/04/2022
158.1664
-0.001
-0.0006322415364986716
19/04/2022
158.1674
0.0042
0.0026554849674260512
14/04/2022
158.1632
0.0018
0.0011380779381062636
13/04/2022
158.1614
0.0012
0.0007587243819873774
12/04/2022
158.1602
0.0041
0.00259237550748912
11/04/2022
158.1561
-0.0015
-0.0009484210686049865
08/04/2022
158.1576
0.0017
0.001074888764820029
07/04/2022
158.1559
0.00060
0.00037937394447103574
06/04/2022
158.1553
0.00030
0.00018968733204767474
05/04/2022
158.155
0.0038
0.0024027639372954488
04/04/2022
158.1512
0.0029
0.001833721892679213
01/04/2022
158.1483
0.0046
0.0029087469181510233
31/03/2022
158.1437
0.0043
0.0027191199663082065
30/03/2022
158.1394
0.0025
0.0015809086936698518
29/03/2022
158.1369
0.0074
0.004679708719751849
28/03/2022
158.1295
0.0032
0.0020236987774962167
25/03/2022
158.1263
0.0022
0.0013913122667575657
24/03/2022
158.1241
-0.00070
-0.0004426883069575424
23/03/2022
158.1248
-0.0067
-0.004236979981850548
22/03/2022
158.1315
0.0068
0.004300403415785137
21/03/2022
158.1247
-0.002
-0.0012648085364457742
18/03/2022
158.1267
-0.001
-0.0006324002688965943
17/03/2022
158.1277
0.00030
0.00018972044060675127
16/03/2022
158.1274
-0.002
-0.0012647869403159691
15/03/2022
158.1294
0.0054
0.0034150413599453593
14/03/2022
158.124
-0.0035
-0.0022134037406523217
11/03/2022
158.1275
-0.0033
-0.0020868799753115774
10/03/2022
158.1308
-0.0112
-0.007082242541513324
09/03/2022
158.142
-0.0028
-0.001770529287083736
08/03/2022
158.1448
-0.024
-0.01517366256809181
07/03/2022
158.1688
-0.0016
-0.0010115672717524898
04/03/2022
158.1704
-0.0031
-0.001959873177238918
03/03/2022
158.1735
-0.0112
-0.007080330777881805
02/03/2022
158.1847
-0.0041
-0.0025918396245499047
01/03/2022
158.1888
0.0022
0.0013907625551089662
28/02/2022
158.1866
-0.0058
-0.0036664213957181254
25/02/2022
158.1924
0.0024
0.0015171629053669638
24/02/2022
158.19
-0.0028
-0.0017699920603213295
23/02/2022
158.1928
0.0024
0.0015171590690711953
22/02/2022
158.1904
0.00020
0.00012643008226805453
21/02/2022
158.1902
0.00050
0.00031607620470865046
18/02/2022
158.1897
-0.00010
-0.00006321520098008847
17/02/2022
158.1898
0.00060
0.00037929264450417603
16/02/2022
158.1892
0.0012
0.0007585910435684123
15/02/2022
158.188
0.0029
0.0018332952977239954
14/02/2022
158.1851
-0.0055
-0.0034768184708825933
11/02/2022
158.1906
-0.0085
-0.005372976205300788
10/02/2022
158.1991
0.00060
0.00037927034706397345
09/02/2022
158.1985
0
0
08/02/2022
158.1985
-0.0029
-0.00183310640740221
07/02/2022
158.2014
-0.0024
-0.0015170305643732957
04/02/2022
158.2038
0.00030
0.00018962918013823966
03/02/2022
158.2035
0
0
02/02/2022
158.2035
0
0
01/02/2022
158.2035
0.00060
0.0003792597986509729
31/01/2022
158.2029
-0.0035
-0.0022122998816735606
28/01/2022
158.2064
-0.0033
-0.002085839237417175
27/01/2022
158.2097
-0.00010
-0.00006320720966716348
26/01/2022
158.2098
-0.00020
-0.00012641425952847481
25/01/2022
158.21
0.0017
0.0010745327520743223
24/01/2022
158.2083
-0.002
-0.0012641401982045417
21/01/2022
158.2103
0.00090
0.000568866325262595
20/01/2022
158.2094
-0.0013
-0.0008216890513726315
19/01/2022
158.2107
0.001
0.0006320724961870227
18/01/2022
158.2097
-0.00040
-0.0002528283592514005
17/01/2022
158.2101
-0.00040
-0.0002528277200312242
14/01/2022
158.2105
-0.0012
-0.0007584774071702662
13/01/2022
158.2117
-0.00080
-0.0005056490479576519
12/01/2022
158.2125
-0.00030
-0.00018961803343345166
11/01/2022
158.2128
0.0011
0.000695270956572744
10/01/2022
158.2117
-0.0013
-0.0008216771061796439
07/01/2022
158.213
-0.00080
-0.0005056448931761957
06/01/2022
158.2138
-0.00090
-0.0005688472689326593
05/01/2022
158.2147
0.00030
0.00018961611585291858
04/01/2022
158.2144
-0.00040
-0.00025282084861846045
03/01/2022
158.2148
-0.00050
-0.00031602506205152093
31/12/2021
158.2153
0.00020
0.0001264101846157541
30/12/2021
158.2151
-0.00090
-0.0005688425949335087
29/12/2021
158.216
0.00020
0.00012640962533451148
28/12/2021
158.2158
0.002
0.0012641122329404893
27/12/2021
158.2138
-0.003
-0.0018961323955483868
23/12/2021
158.2168
0.00060
0.00037922791724235574
22/12/2021
158.2162
0.00030
0.00018961431815639262
21/12/2021
158.2159
0.0018
0.0011376988523778854
20/12/2021
158.2141
-0.00060
-0.00037923151262177283
17/12/2021
158.2147
0.00080
0.0005056445735804503
16/12/2021
158.2139
0.0011
0.0006952661225893227
15/12/2021
158.2128
0.00010
0.00006320605109450759
14/12/2021
158.2127
0.0016
0.001011307044828081
13/12/2021
158.2111
-0.0021
-0.0013273228782427762
10/12/2021
158.2132
0.00030
0.00018961791358353206
09/12/2021
158.2129
-0.0014
-0.0008848757666026396
08/12/2021
158.2143
0.0012
0.0007584706955365896
07/12/2021
158.2131
0.00090
0.0005688562576084524
06/12/2021
158.2122
-0.0032
-0.002022559118770992
03/12/2021
158.2154
-0.00080
-0.0005056372229898076
02/12/2021
158.2162
-0.0026
-0.0016432939701223875
01/12/2021
158.2188
0.00050
0.00031601906985475133
30/11/2021
158.2183
0.00060
0.0003792243219311114
29/11/2021
158.2177
-0.00020
-0.0001264079475204765
26/11/2021
158.2179
-0.00030
-0.00018961156175458955
25/11/2021
158.2182
-0.00020
-0.00012640754804750902
24/11/2021
158.2184
-0.0024
-0.0015168675673489199
23/11/2021
158.2208
-0.00080
-0.0005056199659212143
22/11/2021
158.2216
-0.0014
-0.0008848271111026842
19/11/2021
158.223
0.00050
0.00031601068116102323
18/11/2021
158.2225
0.00010
0.00006320217617733014
17/11/2021
158.2224
-0.00030
-0.00018960616902631545
16/11/2021
158.2227
0.00060
0.0003792137760780574
15/11/2021
158.2221
-0.0017
-0.0010744274881528569
12/11/2021
158.2238
-0.00010
-0.00006320157700574945
11/11/2021
158.2239
0.00020
0.0001264033137892743
10/11/2021
158.2237
-0.0031
-0.001959212977826765
09/11/2021
158.2268
-0.0013
-0.0008215986920148823
08/11/2021
158.2281
-0.001
-0.0006319949996555627
05/11/2021
158.2291
0.00060
0.00037919843770243666
04/11/2021
158.2285
-0.00090
-0.0005687944212643163
03/11/2021
158.2294
-0.00060
-0.00037919484295013587
02/11/2021
158.23
-0.00020
-0.0001263981212183262
29/10/2021
158.2302
-0.0018
-0.0011375701501592599
28/10/2021
158.232
-0.0017
-0.0010743602658599275
27/10/2021
158.2337
0.00040
0.00025279128982331784
26/10/2021
158.2333
-0.00050
-0.00031598811379111164
25/10/2021
158.2338
-0.0014
-0.0008847588905629089
22/10/2021
158.2352
0
0
21/10/2021
158.2352
0.00080
0.0005055790649820773
20/10/2021
158.2344
-0.00010
-0.00006319734318369256
19/10/2021
158.2345
-0.00020
-0.00012639452661141962
18/10/2021
158.2347
-0.0013
-0.000821557673348669
15/10/2021
158.236
-0.00020
-0.00012639332845455086
14/10/2021
158.2362
-0.00060
-0.00037917854759449127
13/10/2021
158.2368
-0.00010
-0.0000631963846612263
12/10/2021
158.2369
0.00070
0.000442376649590928
11/10/2021
158.2362
-0.00070
-0.0004423746926285841
08/10/2021
158.2369
0.00010
0.00006319642459908188
07/10/2021
158.2368
-0.00030
-0.00018958891435699973
06/10/2021
158.2371
-0.00080
-0.0005055678822835743
05/10/2021
158.2379
0.00050
0.0003159809248635278
04/10/2021
158.2374
-0.00080
-0.000505566923789578
01/10/2021
158.2382
-0.00050
-0.0003159783289422878
30/09/2021
158.2387
0.00020
0.000126391491324804
29/09/2021
158.2385
0.00040
0.00025278362164358646
28/09/2021
158.2381
0.00030
0.00018958807566839275
27/09/2021
158.2378
-0.00080
-0.0005055656458032363
24/09/2021
158.2386
-0.00030
-0.0001895867577441451
23/09/2021
158.2389
0
0
22/09/2021
158.2389
0.00070
0.00044237105831588077
21/09/2021
158.2382
0.00050
0.0003159803258009943
20/09/2021
158.2377
-0.00060
-0.00037917495321929015
17/09/2021
158.2383
-0.00010
-0.00006319578559944995
16/09/2021
158.2384
-0.00010
-0.000063195745662402
15/09/2021
158.2385
-0.00010
-0.00006319570572540454
14/09/2021
158.2386
0.00090
0.0005687645864417898
13/09/2021
158.2377
-0.0042
-0.0026541642889778244
10/09/2021
158.2419
-0.00020
-0.00012638861592458644
09/09/2021
158.2421
0.00030
0.00018958328330441135
08/09/2021
158.2418
0.0012
0.0007583388839526645
07/09/2021
158.2406
-0.00010
-0.00006319486706011791
06/09/2021
158.2407
-0.00050
-0.0003159733369059385
03/09/2021
158.2412
-0.00010
-0.00006319462744555309
02/09/2021
158.2413
-0.00040
-0.00025277787081407746
01/09/2021
158.2417
0.00020
0.00012638909514887055
31/08/2021
158.2415
0.00070
0.0004423637898696164
30/08/2021
158.2408
-0.00060
-0.0003791675250598137
27/08/2021
158.2414
0
0
26/08/2021
158.2414
0.00040
0.00025277898901043344
25/08/2021
158.241
0.00010
0.0000631947871883944
24/08/2021
158.2409
0.00050
0.00031597493434040865
23/08/2021
158.2404
-0.00040
-0.00025277930849692366
20/08/2021
158.2408
0
0
19/08/2021
158.2408
-0.0013
-0.0008215260035098118
18/08/2021
158.2421
0
0
17/08/2021
158.2421
0.00050
0.00031597253819476044
16/08/2021
158.2416
-0.00070
-0.0004423595966438809
13/08/2021
158.2423
0.0011
0.0006951413411930647
12/08/2021
158.2412
0.00020
0.00012638949450521672
11/08/2021
158.241
-0.00020
-0.0001263893347623754
10/08/2021
158.2412
0.00020
0.00012638949450521672
09/08/2021
158.241
-0.001
-0.0006319434789752405
06/08/2021
158.242
0.00010
0.00006319438783280535
05/08/2021
158.2419
0.00040
0.0002527781902977411
04/08/2021
158.2415
-0.00010
-0.00006319450763895208
03/08/2021
158.2416
0.00050
0.000315973536584364
02/08/2021
158.2411
-0.00090
-0.0005687491310777164
30/07/2021
158.242
-0.00020
-0.00012638853605422573
29/07/2021
158.2422
-0.00010
-0.000063194228091983
28/07/2021
158.2423
-0.00010
-0.00006319418815690358
27/07/2021
158.2424
0.00080
0.0005055560611116166
26/07/2021
158.2416
-0.00060
-0.0003791656081626772
23/07/2021
158.2422
-0.00040
-0.00025277643314758477
22/07/2021
158.2426
0.00020
0.00012638837631380717
21/07/2021
158.2424
-0.00010
-0.00006319414822187465
20/07/2021
158.2425
0.00030
0.0001895828040813386
19/07/2021
158.2422
-0.00070
-0.00044235791937584563
16/07/2021
158.2429
0
0
15/07/2021
158.2429
0.00010
0.0000631940284170907
14/07/2021
158.2428
0
0
13/07/2021
158.2428
0.00010
0.00006319406835196821
12/07/2021
158.2427
-0.0011
-0.0006951299197820072
09/07/2021
158.2438
0.00010
0.00006319366900546435
08/07/2021
158.2437
-0.00020
-0.0001263871782735385
07/07/2021
158.2439
0.00030
0.00018958112681966284
06/07/2021
158.2436
-0.00030
-0.00018958076741030776
05/07/2021
158.2439
-0.00050
-0.00031596694732957377
02/07/2021
158.2444
-0.00030
-0.0001895798089920231
01/07/2021
158.2447
0.00070
0.00044235484441748185
30/06/2021
158.244
0.00010
0.00006319358913676925
29/06/2021
158.2439
0.00040
0.00025277499549744537
28/06/2021
158.2435
-0.00090
-0.0005687405051932327
25/06/2021
158.2444
-0.00030
-0.0001895798089920231
24/06/2021
158.2447
-0.00030
-0.0001895794495876647
22/06/2021
158.245
-0.00050
-0.0003159647509723815
21/06/2021
158.2455
-0.00020
-0.00012638574065519632
18/06/2021
158.2457
-0.002
-0.0012638414333984002
17/06/2021
158.2477
-0.00010
-0.00006319203173756603
16/06/2021
158.2478
-0.00030
-0.0001895757358224206
15/06/2021
158.2481
0
0
14/06/2021
158.2481
-0.00050
-0.00031595856140275493
11/06/2021
158.2486
-0.00020
-0.0001263832648336038
10/06/2021
158.2488
0
0
09/06/2021
158.2488
0
0
08/06/2021
158.2488
0.00070
0.0004423433835856481
07/06/2021
158.2481
-0.00020
-0.00012638366415310622
04/06/2021
158.2483
0.00020
0.00012638382388161374
03/06/2021
158.2481
0.00080
0.000505537851198725
02/06/2021
158.2473
0.002
0.0012638606012311266
01/06/2021
158.2453
0.00050
0.00031596614865069813
31/05/2021
158.2448
-0.00050
-0.00031596515030778166
28/05/2021
158.2453
0.00050
0.00031596614865069813
27/05/2021
158.2448
0.00010
0.0000631932696640077
26/05/2021
158.2447
0
0
25/05/2021
158.2447
0.00060
0.00037916105560965624
21/05/2021
158.2441
0.00010
0.0000631935492024974
20/05/2021
158.244
0.00010
0.00006319358913676925
19/05/2021
158.2439
-0.00040
-0.0002527737175999388
18/05/2021
158.2443
-0.00010
-0.00006319338946591475
17/05/2021
158.2444
-0.00060
-0.0003791588991753294
14/05/2021
158.245
0.00060
0.0003791603367954885
12/05/2021
158.2444
-0.00020
-0.0001263866191958525
11/05/2021
158.2446
0.00050
0.0003159675463413802
10/05/2021
158.2441
-0.0011
-0.0006951237699468926
07/05/2021
158.2452
0.00010
0.00006319310992883824
06/05/2021
158.2451
0.00030
0.0001895796891904189
05/05/2021
158.2448
-0.00030
-0.00018957932978651472
04/05/2021
158.2451
0.00010
0.0000631931498625549
03/05/2021
158.245
-0.00050
-0.0003159647509723815
30/04/2021
158.2455
-0.00040
-0.0002527711618436876
29/04/2021
158.2459
0.00070
0.00044235148996620433
28/04/2021
158.2452
-0.00020
-0.00012638598025598217
27/04/2021
158.2454
0.00010
0.00006319303006155633
26/04/2021
158.2453
-0.00080
-0.0005055416847555801
23/04/2021
158.2461
-0.00020
-0.00012638526145635
22/04/2021
158.2463
-0.00010
-0.00006319259079511445
21/04/2021
158.2464
-0.00020
-0.00012638502185828953
20/04/2021
158.2466
0.00010
0.00006319255086210437
19/04/2021
158.2465
-0.001
-0.0006319215153477938
16/04/2021
158.2475
-0.00040
-0.00025276796722105
15/04/2021
158.2479
-0.00030
-0.00018957561602596428
14/04/2021
158.2482
-0.00020
-0.00012638358428900386
13/04/2021
158.2484
0.00010
0.00006319183207655311
12/04/2021
158.2483
-0.00090
-0.000568723254209184
09/04/2021
158.2492
-0.00050
-0.00031595636516214563
08/04/2021
158.2497
-0.0011
-0.0006950991716945506
07/04/2021
158.2508
0.00020
0.00012638182730428826
06/04/2021
158.2506
0.00020
0.00012638198702815285
01/04/2021
158.2504
-0.00090
-0.0005687157072327368
31/03/2021
158.2513
-0.00040
-0.00025276189766049905
30/03/2021
158.2517
0.00010
0.00006319051434551057
29/03/2021
158.2516
-0.00070
-0.000442331643837088
26/03/2021
158.2523
-0.00020
-0.00012638030994771015
25/03/2021
158.2525
-0.00020
-0.00012638015022808458
24/03/2021
158.2527
-0.00070
-0.0004423285692440099
23/03/2021
158.2534
0.00020
0.00012637975093078688
22/03/2021
158.2532
-0.0013
-0.000821461633002537
19/03/2021
158.2545
-0.00020
-0.00012637855305403252
18/03/2021
158.2547
-0.00030
-0.0001895674702221099
17/03/2021
158.255
0.0014
0.0008846560204633575
16/03/2021
158.2536
0.00040
0.00025275950186157375
15/03/2021
158.2532
-0.002
-0.0012637815376682726
12/03/2021
158.2552
-0.00060
-0.0003791330238765341
11/03/2021
158.2558
-0.00040
-0.0002527547103999717
10/03/2021
158.2562
-0.00020
-0.00012637719548782862
09/03/2021
158.2564
0.00020
0.00012637735519998585
08/03/2021
158.2562
-0.00090
-0.0005686948642430577
05/03/2021
158.2571
-0.00040
-0.0002527526341563591
04/03/2021
158.2575
0.00010
0.0000631881984665488
03/03/2021
158.2574
-0.00020
-0.0001263762372233624
02/03/2021
158.2576
0.00010
0.00006318815853908978
01/03/2021
158.2575
-0.0013
-0.0008214393133272841
26/02/2021
158.2588
-0.00060
-0.00037912439956173217
25/02/2021
158.2594
-0.00030
-0.0001895618404432714
24/02/2021
158.2597
-0.00010
-0.00006318724022145864
23/02/2021
158.2598
0.00030
0.0001895620800015165
22/02/2021
158.2595
-0.001
-0.0006318696073878195
19/02/2021
158.2605
-0.00040
-0.00025274720414202116
18/02/2021
158.2609
-0.00020
-0.0001263734423683394
17/02/2021
158.2611
0.00010
0.00006318676110981227
16/02/2021
158.261
-0.00020
-0.00012637336251715517
15/02/2021
158.2612
-0.00080
-0.0005054908948452566
12/02/2021
158.262
-0.00010
-0.00006318632193051905
11/02/2021
158.2621
0.00050
0.0003159326077835685
10/02/2021
158.2616
0.00030
0.0001895599239991078
09/02/2021
158.2613
0.00050
0.0003159342048062439
08/02/2021
158.2608
-0.00060
-0.00037911960844526837
05/02/2021
158.2614
-0.00030
-0.00018955944489412158
04/02/2021
158.2617
0.00060
0.00037912032710501824
03/02/2021
158.2611
0
0
02/02/2021
158.2611
0.00060
0.0003791217644326917
01/02/2021
158.2605
-0.00050
-0.0003159338055490614
29/01/2021
158.261
-0.00020
-0.00012637336251715517
28/01/2021
158.2612
-0.00020
-0.00012637320281508948
27/01/2021
158.2614
0.00050
0.00031593400517752646
26/01/2021
158.2609
0.00030
0.0001895607624386613
25/01/2021
158.2606
0
0
22/01/2021
158.2606
0.00010
0.00006318696073878195
21/01/2021
158.2605
0.0018
0.0011373782294433101
20/01/2021
158.2587
0.00060
0.00037912751385237156
19/01/2021
158.2581
-0.00030
-0.00018956339758268754
18/01/2021
158.2584
-0.00090
-0.0005686869586811012
15/01/2021
158.2593
0
0
14/01/2021
158.2593
0.00040
0.0002527503982398462
13/01/2021
158.2589
0.0011
0.0006950684263271699
12/01/2021
158.2578
0.0023
0.0014533460132507244
11/01/2021
158.2555
0
0
08/01/2021
158.2555
0.0014
0.0008846532254140651
07/01/2021
158.2541
0.00040
0.0002527587032720246
06/01/2021
158.2537
0.00030
0.0001895693868188614
05/01/2021
158.2534
0.0016
0.0010110469517566308
04/01/2021
158.2518
-0.0016
-0.001011036729700594
31/12/2020
158.2534
-0.00060
-0.000379137336181076
30/12/2020
158.254
0.00030
0.00018956902745401844
29/12/2020
158.2537
0.00020
0.00012637951135361936
28/12/2020
158.2535
-0.00080
-0.0005055154899424534
23/12/2020
158.2543
-0.00050
-0.00031594618299097404
22/12/2020
158.2548
0.00020
0.00012637863291177633
21/12/2020
158.2546
0.00010
0.00006318935638481055
18/12/2020
158.2545
-0.0014
-0.0008846431633828502
17/12/2020
158.2559
-0.00060
-0.0003791313468957041
16/12/2020
158.2565
0.0017
0.0010742170221693117
15/12/2020
158.2548
0.00090
0.0005687063636346403
14/12/2020
158.2539
-0.0022
-0.0013901517856183742
11/12/2020
158.2561
0
0
10/12/2020
158.2561
-0.0019
-0.001200571219148479
09/12/2020
158.258
-0.00040
-0.00025275119677691676
08/12/2020
158.2584
0.00010
0.00006318783912123409
07/12/2020
158.2583
-0.0019
-0.0012005545298186151
04/12/2020
158.2602
-0.00030
-0.00018956088221634584
03/12/2020
158.2605
0.00020
0.000126374081181446
02/12/2020
158.2603
0.00020
0.00012637424088573178
01/12/2020
158.2601
-0.00010
-0.00006318708051676921
30/11/2020
158.2602
-0.001
-0.0006318668125857759
27/11/2020
158.2612
-0.00040
-0.0002527460862268548
26/11/2020
158.2616
-0.00060
-0.00037911769203258894
25/11/2020
158.2622
-0.00050
-0.00031593041190375245
24/11/2020
158.2627
0.00010
0.00006318612230558579
23/11/2020
158.2626
-0.0011
-0.0006950425144868975
20/11/2020
158.2637
-0.00070
-0.00044229782566388906
19/11/2020
158.2644
-0.0018
-0.0011373243307794083
18/11/2020
158.2662
-0.00030
-0.0001895536958231843
17/11/2020
158.2665
0
0
16/11/2020
158.2665
-0.0018
-0.0011373092400689209
13/11/2020
158.2683
-0.00030
-0.00018955118071430467
12/11/2020
158.2686
-0.00050
-0.00031591763648115774
11/11/2020
158.2691
-0.00040
-0.000252733470441241
10/11/2020
158.2695
0.00010
0.00006318340753171491
09/11/2020
158.2694
-0.0015
-0.0009477421307391314
06/11/2020
158.2709
-0.00060
-0.00037909541515686654
05/11/2020
158.2715
-0.00020
-0.00012636497870434197
04/11/2020
158.2717
-0.00060
-0.0003790934989887681
03/11/2020
158.2723
0.00020
0.00012636465934299222
02/11/2020
158.2721
-0.0013
-0.0008213635392934
30/10/2020
158.2734
-0.00080
-0.0005054519308895575
29/10/2020
158.2742
-0.00020
-0.00012636282304655713
28/10/2020
158.2744
-0.00030
-0.00018954387530034807
27/10/2020
158.2747
-0.00010
-0.00006318125184805161
26/10/2020
158.2748
-0.0012
-0.0007581692739265587
23/10/2020
158.276
-0.00030
-0.00018954195921941567
22/10/2020
158.2763
-0.00060
-0.00037908248139810675
21/10/2020
158.2769
-0.00040
-0.0002527210155846732
20/10/2020
158.2773
0.00030
0.00018954112094618928
19/10/2020
158.277
-0.001
-0.0006317997447529032
16/10/2020
158.278
-0.00070
-0.00044225786539818686
15/10/2020
158.2787
-0.00030
-0.00018953872592068435
14/10/2020
158.279
-0.00020
-0.0001263589909476419
13/10/2020
158.2792
-0.00010
-0.00006317945555735968
12/10/2020
158.2793
-0.0013
-0.0008213261764233898
09/10/2020
158.2806
-0.00080
-0.0005054289385865933
08/10/2020
158.2814
-0.0057
-0.003601051507040056
07/10/2020
158.2871
-0.00010
-0.00006317630231629595
06/10/2020
158.2872
0.00020
0.0001263527642826006
05/10/2020
158.287
-0.00070
-0.0004422327192826733
02/10/2020
158.2877
-0.00080
-0.000505406267669477
01/10/2020
158.2885
-0.00010
-0.00006317574354691367
30/09/2020
158.2886
-0.0013
-0.0008212779210802459
29/09/2020
158.2899
0
0
28/09/2020
158.2899
-0.0017
-0.001073967285692987
25/09/2020
158.2916
-0.00030
-0.00018952327946028825
24/09/2020
158.2919
-0.00040
-0.0002526970673873587
23/09/2020
158.2923
0
0
22/09/2020
158.2923
-0.00020
-0.00012634837405436138
21/09/2020
158.2925
-0.0023
-0.0014529851896587886
18/09/2020
158.2948
-0.00060
-0.0003790381779887476
17/09/2020
158.2954
0.00080
0.0005053867914635117
16/09/2020
158.2946
-0.00040
-0.00025269275719384696
15/09/2020
158.295
0
0
14/09/2020
158.295
-0.0019
-0.0012002761898685318
11/09/2020
158.2969
-0.00050
-0.0003158611575427013
10/09/2020
158.2974
0.00020
0.00012634462264651553
09/09/2020
158.2972
-0.00010
-0.0000631722714158738
08/09/2020
158.2973
-0.00040
-0.00025268844714736855
07/09/2020
158.2977
-0.0011
-0.0006948884009228118
04/09/2020
158.2988
-0.00070
-0.00044219975426327944
03/09/2020
158.2995
-0.00040
-0.0002526849353663521
02/09/2020
158.2999
-0.00060
-0.00037902596643725066
01/09/2020
158.3005
0.00080
0.0005053705092302765
31/08/2020
158.2997
-0.0022
-0.0013897495860757199
28/08/2020
158.3019
-0.00010
-0.00006317039582570024
27/08/2020
158.302
-0.00040
-0.0002526809448245889
26/08/2020
158.3024
-0.00040
-0.0002526803063496034
25/08/2020
158.3028
-0.00010
-0.0000631700366828403
24/08/2020
158.3029
-0.0014
-0.0008843726923400059
21/08/2020
158.3043
-0.00050
-0.0003158463925288431
20/08/2020
158.3048
0.00010
0.00006316931840937129
19/08/2020
158.3047
-0.00040
-0.0002526766351810523
18/08/2020
158.3051
0.00040
0.00025267727363748515
17/08/2020
158.3047
-0.0013
-0.0008211943956640936
14/08/2020
158.306
-0.00020
-0.00012633743972124907
13/08/2020
158.3062
-0.00030
-0.00018950580045670897
12/08/2020
158.3065
0.00020
0.00012633735991555612
11/08/2020
158.3063
0.00080
0.0005053519934556916
10/08/2020
158.3055
-0.00020
-0.00012633783875122626
07/08/2020
158.3057
-0.00060
-0.00037901207974666833
06/08/2020
158.3063
0.00060
0.0003790135162536788
05/08/2020
158.3057
0.0013
0.0008212026955662635
04/08/2020
158.3044
0.00090
0.0005685281753088214
03/08/2020
158.3035
-0.0028
-0.0017687230388177856
31/07/2020
158.3063
-0.001
-0.0006316828093208589
30/07/2020
158.3073
0.00070
0.0004421799217467876
29/07/2020
158.3066
0.00040
0.00025267487944249814
28/07/2020
158.3062
0.0016
0.0010107097330083901
27/07/2020
158.3046
-0.003
-0.0018950448367608377
24/07/2020
158.3076
-0.00040
-0.00025267200646840335
23/07/2020
158.308
0.00010
0.00006316804151909033
22/07/2020
158.3079
-0.00040
-0.0002526715276457394
21/07/2020
158.3083
0
0
20/07/2020
158.3083
-0.0032
-0.0020213313625352548
17/07/2020
158.3115
-0.00060
-0.00037899819407360524
16/07/2020
158.3121
-0.00040
-0.00025266482431898936
15/07/2020
158.3125
-0.00070
-0.0004421614874817766
14/07/2020
158.3132
0.00040
0.0002526643455235458
13/07/2020
158.3128
-0.003
-0.001894946682516843
10/07/2020
158.3158
-0.00030
-0.00018949430917007177
09/07/2020
158.3161
-0.00020
-0.00012632937985539077
08/07/2020
158.3163
-0.00020
-0.0001263292202644702
07/07/2020
158.3165
-0.00010
-0.00006316457023458058
06/07/2020
158.3166
-0.0037
-0.0023370344801014148
03/07/2020
158.3203
-0.0011
-0.0006947892072707796
02/07/2020
158.3214
-0.0015
-0.0009474308517592844
01/07/2020
158.3229
-0.00090
-0.000568455279623152
30/06/2020
158.3238
0.0022
0.001389576659154531
29/06/2020
158.3216
-0.0034
-0.0021474814463919153
26/06/2020
158.325
-0.00030
-0.00018948329799469825
25/06/2020
158.3253
0.00010
0.00006316113922483597
24/06/2020
158.3252
-0.0013
-0.0008210880680113563
22/06/2020
158.3265
-0.0032
-0.0020210990104825564
19/06/2020
158.3297
-0.00010
-0.00006315930418657764
18/06/2020
158.3298
-0.00080
-0.0005052718804829894
17/06/2020
158.3306
-0.00080
-0.0005052693274991568
16/06/2020
158.3314
-0.00030
-0.00018947563880132657
15/06/2020
158.3317
-0.0032
-0.0020210326339928845
12/06/2020
158.3349
-0.00080
-0.0005052556056530524
11/06/2020
158.3357
-0.00030
-0.00018947049312853677
10/06/2020
158.336
-0.0016
-0.0010104990854983276
09/06/2020
158.3376
-0.00010
-0.00006315615295662373
08/06/2020
158.3377
-0.0032
-0.002020956051152924
05/06/2020
158.3409
0.00020
0.00012630991273879677
04/06/2020
158.3407
-0.00040
-0.00025261918731144347
03/06/2020
158.3411
-0.001
-0.0006315439797754356
02/06/2020
158.3421
0.0012
0.0007578585191823465
29/05/2020
158.3409
-0.0011
-0.0006946988164858345
28/05/2020
158.342
0.0012
0.0007578589978072613
27/05/2020
158.3408
0.0016
0.0010104888745174916
26/05/2020
158.3392
-0.0012
-0.0007578609123129662
25/05/2020
158.3404
-0.0032
-0.00202092159076843
22/05/2020
158.3436
0.0015
0.0009473159696631534
20/05/2020
158.3421
-0.00060
-0.00037892495201862793
19/05/2020
158.3427
0.001
0.0006315455751706594
18/05/2020
158.3416
-0.0012
-0.0007578494254238272
15/05/2020
158.3428
0.0041
0.002589385917656265
14/05/2020
158.3387
0.00030
0.00018946762124664643
13/05/2020
158.3384
0.0075
0.004736914904165896
12/05/2020
158.3309
0.0044
0.0027790673071153597
11/05/2020
158.3265
-0.00070
-0.00044212238958309124
08/05/2020
158.3272
0.0038
0.0024001505778678323
07/05/2020
158.3234
0.0015
0.0009474368359652076
06/05/2020
158.3219
0.0124
0.007832757983570159
05/05/2020
158.3095
0.0091
0.005748564122390089
04/05/2020
158.3004
0.0023
0.0014529548996481954
30/04/2020
158.2981
0.0221
0.013962950794814123
29/04/2020
158.276
0.0192
0.012132180102213617
28/04/2020
158.2568
0.0055
0.0034754848775333915
27/04/2020
158.2513
0.0208
0.013145379683436506
24/04/2020
158.2305
0.0043
0.002717628306816444
23/04/2020
158.2262
0.0089
0.005625174996665977
22/04/2020
158.2173
0.0041
0.0025914399051406582
21/04/2020
158.2132
0.0165
0.010430053218556392
20/04/2020
158.1967
0.0078
0.004930813729661184
17/04/2020
158.1889
0.0044
0.002781562036735584
16/04/2020
158.1845
0.0031
0.001959775295957679
15/04/2020
158.1814
-0.0018
-0.001137921094022627
14/04/2020
158.1832
0.0081
0.005120907146573639
09/04/2020
158.1751
0.0075
0.004741805527807212
08/04/2020
158.1676
-0.0079
-0.004994452364620311
07/04/2020
158.1755
0.00090
0.0005689914815653082
06/04/2020
158.1746
0.0654
0.04136381690629008
03/04/2020
158.1092
0.0221
0.013979635277008687
02/04/2020
158.0871
0.0115
0.00727500006326087
01/04/2020
158.0756
0.0127
0.008034776029036541
31/03/2020
158.0629
0.042
0.0265787626826578
30/03/2020
158.0209
0.0293
0.018545289749581622
27/03/2020
157.9916
-0.0566
-0.035811859926275655
26/03/2020
158.0482
0.0017
0.0010756328042696296
25/03/2020
158.0465
0.0426
0.026961359814536224
24/03/2020
158.0039
0.0252
0.01595151751470293
23/03/2020
157.9787
0.0248
0.015700783583058094
20/03/2020
157.9539
-0.0315
-0.01993855128385281
19/03/2020
157.9854
-0.0837
-0.05295152563024652
18/03/2020
158.0691
-0.0457
-0.028903050188850126
17/03/2020
158.1148
0.001
0.0006324558640675261
16/03/2020
158.1138
-0.0056
-0.003541627403089058
13/03/2020
158.1194
-0.0222
-0.014038051973674226
12/03/2020
158.1416
-0.0556
-0.03514600764109605
11/03/2020
158.1972
0.00010
0.00006321228391670897
10/03/2020
158.1971
0.0121
0.007649271422701267
09/03/2020
158.185
0.0063
0.003982837132938885
06/03/2020
158.1787
-0.005
-0.003160881936634432
05/03/2020
158.1837
0.0286
0.018083514221166438
04/03/2020
158.1551
0.0134
0.008473413400766528
03/03/2020
158.1417
0.0414
0.026185908565638395
02/03/2020
158.1003
0.0208
0.013157936354808815
28/02/2020
158.0795
0.0102
0.006452865926527163
27/02/2020
158.0693
0.0115
0.0072758193521610445
26/02/2020
158.0578
0.0058
0.0036696783337129553
25/02/2020
158.052
0.0154
0.009744578154680624
24/02/2020
158.0366
0.0111
0.007024182805939548
21/02/2020
158.0255
0.0047
0.0029742919919403016
20/02/2020
158.0208
0.005
0.0031642405379715194
19/02/2020
158.0158
0.0127
0.008037816979540275
18/02/2020
158.0031
0.0031
0.0019620253164556963
17/02/2020
158
0.009
0.005696527017361748
14/02/2020
157.991
0.006
0.003797828907807703
13/02/2020
157.985
0.006
0.003797973148329841
12/02/2020
157.979
0.0093
0.005887204951329274
11/02/2020
157.9697
0.0121
0.007660283519121587
10/02/2020
157.9576
0.0096
0.006077949704966191
07/02/2020
157.948
0.0061
0.0038621797002568667
06/02/2020
157.9419
0.0065
0.004115606760738884
05/02/2020
157.9354
0.0045
0.0028493474044661306
04/02/2020
157.9309
0.0125
0.007915480400004053
03/02/2020
157.9184
0.0119
0.007536105226827268
31/01/2020
157.9065
0.0054
0.003419862179554164
30/01/2020
157.9011
0.0054
0.0034199791381272575
29/01/2020
157.8957
0.0102
0.006460377932109029
28/01/2020
157.8855
0.0145
0.009184714102020004
27/01/2020
157.871
0.0085
0.005384432655000396
24/01/2020
157.8625
0.0091
0.005764842569117928
23/01/2020
157.8534
0.0055
0.0034843669127052053
22/01/2020
157.8479
0.0136
0.008616631492647669
21/01/2020
157.8343
0.0042
0.00266108936128153
20/01/2020
157.8301
0.0106
0.006716533761670769
17/01/2020
157.8195
0.0073
0.0046257513677649765
16/01/2020
157.8122
0.0056
0.003548647521713287
15/01/2020
157.8066
0.0062
0.003929014121637208
14/01/2020
157.8004
0.0127
0.008048789607808467
13/01/2020
157.7877
0.0131
0.008302984130525446
10/01/2020
157.7746
0.0118
0.0074795832731163496
09/01/2020
157.7628
0.0032
0.0020284027089318177
08/01/2020
157.7596
0.016
0.010143042253378268
07/01/2020
157.7436
0.0126
0.007988283850352816
06/01/2020
157.731
0.0145
0.009193711501333088
03/01/2020
157.7165
0.012
0.00760916777897904
02/01/2020
157.7045
0.0116
0.007356069930859284
31/12/2019
157.6929
0.0127
0.00805427694789834
30/12/2019
157.6802
0.0106
0.0067229193198942595
27/12/2019
157.6696
0.0325
0.02061697404989054
23/12/2019
157.6371
0.0106
0.006724757575661453
20/12/2019
157.6265
0.0055
0.0034893827599114333
19/12/2019
157.621
-0.0028
-0.0017763814855370826
18/12/2019
157.6238
0.0011
0.0006978690252102013
17/12/2019
157.6227
0.0132
0.00837512967175202
16/12/2019
157.6095
0.0112
0.00710667564307483
13/12/2019
157.5983
0.0061
0.0038707499482842425
12/12/2019
157.5922
0.0067
0.004251660209854333
11/12/2019
157.5855
0.0029
0.0018403047036919052
10/12/2019
157.5826
0.0128
0.008123384049481564
09/12/2019
157.5698
0.0074
0.004696551969251547
06/12/2019
157.5624
0.0016
0.0010154810079664484
05/12/2019
157.5608
0.0021
0.0013328365872528778
04/12/2019
157.5587
0.0054
0.003427411548980567
03/12/2019
157.5533
0.0069
0.004379662118588555
02/12/2019
157.5464
-0.0023
-0.0014598660604625744
29/11/2019
157.5487
-0.00090
-0.0005712486734336361
28/11/2019
157.5496
0.0044
0.0027928492902354373
27/11/2019
157.5452
0.0056
0.003554661812014249
26/11/2019
157.5396
0.0102
0.006474981812918732
25/11/2019
157.5294
0.0107
0.0067928442781714175
22/11/2019
157.5187
0.0063
0.003999685104156879
21/11/2019
157.5124
0.0059
0.003745877154276173
20/11/2019
157.5065
0.0059
0.0037460174754889823
19/11/2019
157.5006
0.0115
0.007302092652761365
18/11/2019
157.4891
0.0111
0.007048603614473133
15/11/2019
157.478
0.0054
0.003429167994940072
14/11/2019
157.4726
0.0054
0.0034292855909040104
13/11/2019
157.4672
0.0036
0.002286242661796123
12/11/2019
157.4636
0.0119
0.007557873303368589
11/11/2019
157.4517
0.012
0.0076219657430749675
08/11/2019
157.4397
0.0046
0.002921838903776858
07/11/2019
157.4351
0.0078
0.004954667964196807
06/11/2019
157.4273
0.0054
0.003430272408095697
05/11/2019
157.4219
0.0132
0.008385813490613923
04/11/2019
157.4087
0.0207
0.01315220982539965
31/10/2019
157.388
0.016
0.010166992857687518
30/10/2019
157.372
0.006
0.003812767688064766
29/10/2019
157.366
0.0169
0.010740449103299606
28/10/2019
157.3491
0.0114
0.007245561616828007
25/10/2019
157.3377
0.0082
0.005211991393858113
24/10/2019
157.3295
0.0091
0.00578437380021917
23/10/2019
157.3204
0.0062
0.00394115725090297
22/10/2019
157.3142
0.0236
0.015004075259424276
21/10/2019
157.2906
0.012
0.007629772899809637
18/10/2019
157.2786
0.0053
0.0033699299245326447
17/10/2019
157.2733
0.007
0.004451048953272252
16/10/2019
157.2663
0.0087
0.005532324033941762
15/10/2019
157.2576
0.0119
0.00756777450830134
14/10/2019
157.2457
0.0107
0.006805100645530575
11/10/2019
157.235
0.0064
0.0040705062564953196
10/10/2019
157.2286
0.0104
0.00661501022146291
09/10/2019
157.2182
0.0109
0.006933520262735891
08/10/2019
157.2073
0.0134
0.008524503813443142
07/10/2019
157.1939
0.0178
0.011324877001019876
04/10/2019
157.1761
0.0123
0.007826229704295773
03/10/2019
157.1638
0.0058
0.0036905534557579
02/10/2019
157.158
0.0072
0.004581586603440772
01/10/2019
157.1508
0.0122
0.007763846693301327
30/09/2019
157.1386
0.0135
0.00859187997334608
27/09/2019
157.1251
0.0065
0.004137002239072905
26/09/2019
157.1186
0.0071
0.004519083580769072
25/09/2019
157.1115
0.0099
0.0063016544707374085
24/09/2019
157.1016
0.0133
0.008466575804818055
23/09/2019
157.0883
0.0115
0.007321259409409919
20/09/2019
157.0768
0.0057
0.003628929828593548
19/09/2019
157.0711
0.0072
0.0045841214945000095
18/09/2019
157.0639
0.0083
0.0052847526608411285
17/09/2019
157.0556
0.0145
0.00923325167742712
16/09/2019
157.0411
0.0146
0.009297793684505482
13/09/2019
157.0265
0.0077
0.004903871383554071
12/09/2019
157.0188
0.0052
0.003311815027488065
11/09/2019
157.0136
0.01
0.006369280704391492
10/09/2019
157.0036
0.0137
0.008726676047312597
09/09/2019
156.9899
0.016
0.010192777270616325
06/09/2019
156.9739
0.006
0.0038224375811869815
05/09/2019
156.9679
0.0115
0.007326875488989299
04/09/2019
156.9564
0.0161
0.010258677981372534
03/09/2019
156.9403
0.0054
0.003440917221089764
02/09/2019
156.9349
0.013
0.008284375858309134
30/08/2019
156.9219
0.006
0.003823704290005028
29/08/2019
156.9159
0.007
0.004461187351386697
28/08/2019
156.9089
0.0078
0.004971284458808766
27/08/2019
156.9011
0.0137
0.008732377488568234
26/08/2019
156.8874
0.0134
0.008541887119599169
23/08/2019
156.874
0.0101
0.006438702595052144
22/08/2019
156.8639
0.0071
0.004526421551376798
21/08/2019
156.8568
0.0067
0.004271594343899047
20/08/2019
156.8501
0.0174
0.011094625036742975
19/08/2019
156.8327
0.0181
0.01154229261816183
16/08/2019
156.8146
0.0203
0.012946899217637376
14/08/2019
156.7943
0.0077
0.004911133987215744
13/08/2019
156.7866
0.0205
0.013076806784119781
12/08/2019
156.7661
0.013
0.008293296910874489
09/08/2019
156.7531
0.0063
0.004019220807059538
08/08/2019
156.7468
0.0094
0.005997292286333702
07/08/2019
156.7374
0.0133
0.008486250678740538
06/08/2019
156.7241
0.0199
0.012699085282972632
05/08/2019
156.7042
0.0147
0.009381611403444392
02/08/2019
156.6895
0.0104
0.006637771087528586
01/08/2019
156.6791
0.0086
0.005489227391244683
31/07/2019
156.6705
0.0173
0.011043502462764884
30/07/2019
156.6532
0.0139
0.008873890524280944
29/07/2019
156.6393
0.0147
0.009385498829685758
26/07/2019
156.6246
0.007
0.00446948491101894
25/07/2019
156.6176
0.0095
0.006066097475162523
24/07/2019
156.6081
0.0091
0.005811020504600924
23/07/2019
156.599
0.0158
0.0100904822484149
22/07/2019
156.5832
0.019
0.0121355967711648
19/07/2019
156.5642
0.0084
0.00536549907445141
18/07/2019
156.5558
0.0085
0.005429668860465814
17/07/2019
156.5473
0.0094
0.006004935545960435
16/07/2019
156.5379
0.0155
0.00990273596622592
15/07/2019
156.5224
0.0191
0.01220421550216513
12/07/2019
156.5033
0.0072
0.004600753629004173
11/07/2019
156.4961
0.0071
0.004537060112851383
10/07/2019
156.489
0.0192
0.012270738506727816
09/07/2019
156.4698
0.0146
0.00933174480618094
08/07/2019
156.4552
0.0259
0.016557000510773877
05/07/2019
156.4293
0.0045
0.0028767816867913527
04/07/2019
156.4248
0.007
0.004475193999659885
03/07/2019
156.4178
0.0084
0.005370521209083341
02/07/2019
156.4094
0.0211
0.013492057909702964
01/07/2019
156.3883
0.0177
0.01131926333978382
28/06/2019
156.3706
0.008
0.005116312980213938
27/06/2019
156.3626
0.0088
0.0056282610336301385
26/06/2019
156.3538
0.0084
0.005372719632301302
25/06/2019
156.3454
0.0202
0.0129217810052378
24/06/2019
156.3252
0.0156
0.00998019315512291
21/06/2019
156.3096
0.0105
0.006717888970569888
20/06/2019
156.2991
0.0098
0.006270422863241438
19/06/2019
156.2893
0.0156
0.009982485856545278
18/06/2019
156.2737
0.0185
0.011839605977913056
17/06/2019
156.2552
0.026
0.016642215411715608
14/06/2019
156.2292
0.0146
0.009346117456370916
13/06/2019
156.2146
0.0118
0.007554281997505807
12/06/2019
156.2028
0.01
0.006402343770007324
11/06/2019
156.1928
0.0364
0.023309963600595302
07/06/2019
156.1564
0.0077
0.004931196993634914
06/06/2019
156.1487
0.0118
0.007557470399373883
05/06/2019
156.1369
0.0086
0.005508290297146641
04/06/2019
156.1283
0.0186
0.011914698446028658
03/06/2019
156.1097
0.0176
0.011275394462628154
31/05/2019
156.0921
0.0157
0.010059176147066437
29/05/2019
156.0764
0.0202
0.012944054770012342
28/05/2019
156.0562
0.0078
0.0049984491990946395
27/05/2019
156.0484
0.0138
0.008844192249667702
24/05/2019
156.0346
0.009
0.005768284179006522
23/05/2019
156.0256
0.0218
0.013974018581598654
22/05/2019
156.0038
0.0097
0.0062181838928523575
21/05/2019
155.9941
0.02
0.012822641707822003
20/05/2019
155.9741
0.0144
0.009233154462338668
17/05/2019
155.9597
0.0052
0.0033343058392031008
16/05/2019
155.9545
0.0084
0.005386476481297063
15/05/2019
155.9461
0.0083
0.005322635050641987
14/05/2019
155.9378
0.0177
0.011351968091349352
13/05/2019
155.9201
0.0176
0.011289106973909975
10/05/2019
155.9025
0.0226
0.014498341351258244
08/05/2019
155.8799
0.0092
0.005902328019313444
07/05/2019
155.8707
0.0159
0.01020180321684029
06/05/2019
155.8548
0.0176
0.011293837414943287
03/05/2019
155.8372
0.0073
0.004684595190011673
02/05/2019
155.8299
0.0161
0.01033284599951994
30/04/2019
155.8138
0.0189
0.012131334209271292
29/04/2019
155.7949
0.0179
0.011490784904061576
26/04/2019
155.777
0.0107
0.006869265046418898
25/04/2019
155.7663
0.0101
0.006484493073148934
24/04/2019
155.7562
0.0089
0.005714384775851652
23/04/2019
155.7473
0.0433
0.02780917638596311
18/04/2019
155.704
0.0106
0.00680825262984815
17/04/2019
155.6934
0.0083
0.005331274476491328
16/04/2019
155.6851
0.0162
0.010406702944518783
15/04/2019
155.6689
0.0181
0.011628594263569478
12/04/2019
155.6508
0.0097
0.006232286973042468
11/04/2019
155.6411
0.0095
0.0061041587955145355
10/04/2019
155.6316
0.0174
0.011181498860643823
09/04/2019
155.6142
0.0182
0.011696958790714414
08/04/2019
155.596
0.018
0.011569759220455333
05/04/2019
155.578
0.0097
0.006235203444403519
04/04/2019
155.5683
0.0097
0.006235592246266037
03/04/2019
155.5586
0.0087
0.005593060490556407
02/04/2019
155.5499
0.0167
0.010737257382989612
01/04/2019
155.5332
0.0175
0.011252883149418354
29/03/2019
155.5157
0.0093
0.005980461254327796
28/03/2019
155.5064
0.0099
0.006366702787522549
27/03/2019
155.4965
0.0078
0.005016441709268905
26/03/2019
155.4887
0.019
0.012221030850384352
25/03/2019
155.4697
0.0166
0.010678461864060608
22/03/2019
155.4531
0.0096
0.006175877408833435
21/03/2019
155.4435
0.0088
0.005661541470469593
20/03/2019
155.4347
0.0089
0.005726205044464947
19/03/2019
155.4258
0.0156
0.010037951176949776
18/03/2019
155.4102
0.0154
0.009910241526743494
15/03/2019
155.3948
0.0135
0.008688304191044868
14/03/2019
155.3813
0.0084
0.005406348211303258
13/03/2019
155.3729
0.0095
0.006114696254072709
12/03/2019
155.3634
0.0187
0.012037745735773412
11/03/2019
155.3447
0.0144
0.009270567300777762
08/03/2019
155.3303
0.0085
0.005472509332237973
07/03/2019
155.3218
0.0107
0.006889398117713415
06/03/2019
155.3111
0.0089
0.00573076234592942
05/03/2019
155.3022
0.0177
0.011398433198419674
04/03/2019
155.2845
0.018
0.011592970795374405
01/03/2019
155.2665
0.0084
0.005410345740415476
28/02/2019
155.2581
0.0098
0.0063124684779157
27/02/2019
155.2483
0.0097
0.006248445940635898
26/02/2019
155.2386
0.0217
0.013980436408664263
25/02/2019
155.2169
0.017
0.010953615305164501
22/02/2019
155.1999
0.0104
0.0067014843143382765
21/02/2019
155.1895
0.0081
0.005219697721505283
20/02/2019
155.1814
0.0246
0.015854928691491445
19/02/2019
155.1568
0.0062
0.00399611732084826
18/02/2019
155.1506
0.0273
0.017598903581860365
15/02/2019
155.1233
0.0112
0.0072205843386815086
14/02/2019
155.1121
0.0095
0.00612497791784277
13/02/2019
155.1026
0.0104
0.006705688616190885
12/02/2019
155.0922
0.0208
0.013413176124030608
11/02/2019
155.0714
0.0186
0.01199591365005985
08/02/2019
155.0528
0.0112
0.007223867658744491
07/02/2019
155.0416
0.0112
0.007224389539083947
06/02/2019
155.0304
0.0111
0.007160398737447531
05/02/2019
155.0193
0.024
0.015484340492905268
04/02/2019
154.9953
0.0174
0.01122740726258389
01/02/2019
154.9779
0.0128
0.008259924331349446
31/01/2019
154.9651
0.0114
0.007357036327625607
30/01/2019
154.9537
0.0098
0.006324869839987247
29/01/2019
154.9439
0.0208
0.013426015874972809
28/01/2019
154.9231
0.0245
0.015816798860674015
25/01/2019
154.8986
0.0105
0.006779087612282674
24/01/2019
154.8881
0.0084
0.005423564224362521
23/01/2019
154.8797
0.0252
0.01627334045830118
22/01/2019
154.8545
0.0074
0.004778907709605152
21/01/2019
154.8471
0.0166
0.010721401790990794
18/01/2019
154.8305
0.0105
0.006782069500064591
17/01/2019
154.82
0.01
0.006459531038046638
16/01/2019
154.81
0.01
0.006459948320413436
15/01/2019
154.8
0.02
0.01292156609381057
14/01/2019
154.78
0.02
0.012923235978288964
11/01/2019
154.76
0.01
0.006462035541195477
10/01/2019
154.75
0.01
0.006462453147214683
09/01/2019
154.74
0.01
0.006462870807212564
08/01/2019
154.73
0.02
0.01292741257837244
07/01/2019
154.71
0.02
0.012929083974400414
04/01/2019
154.69
0.01
0.006464959917248513
03/01/2019
154.68
0.01
0.006465377901338333
02/01/2019
154.67
0.02
0.012932428063368898
31/12/2018
154.65
0.02
0.012934100756644895
28/12/2018
154.63
0.01
0.006467468632777131
27/12/2018
154.62
0.05
0.032347803584136636
21/12/2018
154.57
0.01
0.006469979296066253
20/12/2018
154.56
0.01
0.006470397929472662
19/12/2018
154.55
0
0
18/12/2018
154.55
0.02
0.012942470717660002
17/12/2018
154.53
0.02
0.012944146009966993
14/12/2018
154.51
0
0
13/12/2018
154.51
0.01
0.006472491909385114
12/12/2018
154.5
0.01
0.006472910868017347
11/12/2018
154.49
0.02
0.012947497896031591
10/12/2018
154.47
0.02
0.012949174490126255
07/12/2018
154.45
0.01
0.006475006475006475
06/12/2018
154.44
0
0
05/12/2018
154.44
0.01
0.0064754257592436705
04/12/2018
154.43
0.02
0.012952528981283596
03/12/2018
154.41
0.02
0.012954206878683852
30/11/2018
154.39
0
0
29/11/2018
154.39
0.01
0.006477522995206633
28/11/2018
154.38
0.01
0.006477942605428516
27/11/2018
154.37
0.02
0.01295756397797214
26/11/2018
154.35
0.02
0.012959243180198277
23/11/2018
154.33
0
0
22/11/2018
154.33
0.01
0.006480041472265423
21/11/2018
154.32
0.01
0.00648046140885231
20/11/2018
154.31
0.02
0.012962602890660445
19/11/2018
154.29
0.01
0.0064817215452424165
16/11/2018
154.28
0.01
0.006482141699617553
15/11/2018
154.27
0.01
0.006482561908466226
14/11/2018
154.26
0.01
0.006482982171799027
13/11/2018
154.25
0.02
0.012967645723918822
12/11/2018
154.23
0.01
0.006484243288808196
09/11/2018
154.22
0.01
0.006484663770183516
08/11/2018
154.21
0
0
07/11/2018
154.21
0.01
0.00648508430609598
06/11/2018
154.2
0.02
0.012971851083149565
05/11/2018
154.18
0.01
0.006486346241162354
02/11/2018
154.17
0.02
0.012974375608173857
31/10/2018
154.15
0
0
30/10/2018
154.15
0.02
0.012976059170829819
29/10/2018
154.13
0.01
0.006488450558006748
26/10/2018
154.12
0.01
0.006488871585231328
25/10/2018
154.11
0
0
24/10/2018
154.11
0.01
0.006489292667099286
23/10/2018
154.1
0.02
0.012980269989615784
22/10/2018
154.08
0.01
0.006490556240669825
19/10/2018
154.07
0
0
18/10/2018
154.07
0.01
0.006490977541217707
17/10/2018
154.06
0.01
0.006491398896462187
16/10/2018
154.05
0.02
0.01298448354216711
15/10/2018
154.03
0.01
0.006492663290481756
12/10/2018
154.02
0
0
11/10/2018
154.02
0.01
0.006493084864619181
10/10/2018
154.01
0.01
0.006493506493506494
09/10/2018
154
0.02
0.012988699831146902
08/10/2018
153.98
0.01
0.006494771708774437
05/10/2018
153.97
0.01
0.006495193556767992
04/10/2018
153.96
0
0
03/10/2018
153.96
0.01
0.006495615459564794
02/10/2018
153.95
0.02
0.012992918859221724
01/10/2018
153.93
0.01
0.006496881496881497
28/09/2018
153.92
0.01
0.006497303618998116
27/09/2018
153.91
0.01
0.00649772579597141
26/09/2018
153.9
0
0
25/09/2018
153.9
0.02
0.012997140629061606
24/09/2018
153.88
0.01
0.0064989926561382985
21/09/2018
153.87
0
0
20/09/2018
153.87
0.01
0.006499415052645262
19/09/2018
153.86
0.01
0.006499837504062398
18/09/2018
153.85
0.01
0.006500260010400416
17/09/2018
153.84
0.01
0.006500682571670025
14/09/2018
153.83
0.01
0.00650110518788194
13/09/2018
153.82
0.01
0.006501527859046876
12/09/2018
153.81
0.01
0.006501950585175552
11/09/2018
153.8
0.01
0.006502373366278692
10/09/2018
153.79
0.01
0.006502796202367018
07/09/2018
153.78
0.01
0.006503219093451258
06/09/2018
153.77
0.01
0.0065036420395421434
05/09/2018
153.76
0.02
0.013008976193573565
04/09/2018
153.74
0.01
0.006504911207962012
03/09/2018
153.73
0
0
31/08/2018
153.73
0.01
0.006505334374186833
30/08/2018
153.72
0.01
0.006505757595471993
29/08/2018
153.71
0.01
0.006506180871828237
28/08/2018
153.7
0.02
0.013014055179593961
27/08/2018
153.68
0.01
0.006507451031430988
24/08/2018
153.67
0.01
0.006507874528179097
23/08/2018
153.66
0
0
22/08/2018
153.66
0.01
0.006508298080052067
21/08/2018
153.65
0.02
0.013018290698431296
20/08/2018
153.63
0.01
0.006509569066527796
17/08/2018
153.62
0.01
0.006509992839007877
16/08/2018
153.61
0.02
0.013021681099029885
14/08/2018
153.59
0.01
0.0065112644875634845
13/08/2018
153.58
0.01
0.006511688480823077
10/08/2018
153.57
0.01
0.006512112529304506
09/08/2018
153.56
0.01
0.0065125366330185605
08/08/2018
153.55
0.01
0.006512960791976032
07/08/2018
153.54
0.02
0.013027618551328817
06/08/2018
153.52
0.01
0.006514233600416911
03/08/2018
153.51
0.01
0.006514657980456026
02/08/2018
153.5
0
0
01/08/2018
153.5
0.01
0.006515082415792559
31/07/2018
153.49
0.02
0.013031862904802242
30/07/2018
153.47
0.01
0.0065163560536947735
27/07/2018
153.46
0.01
0.006516780710329097
26/07/2018
153.45
0.01
0.006517205422314911
25/07/2018
153.44
0
0
24/07/2018
153.44
0.02
0.013036110024768609
23/07/2018
153.42
0.01
0.006518479890489538
20/07/2018
153.41
0.01
0.00651890482398957
19/07/2018
153.4
0.01
0.0065193298128952346
18/07/2018
153.39
0.01
0.006519754857217368
17/07/2018
153.38
0.01
0.006520179956966812
16/07/2018
153.37
0.02
0.013042060645582002
13/07/2018
153.35
0
0
12/07/2018
153.35
0.01
0.0065214555888874395
11/07/2018
153.34
0.01
0.006521880910454575
10/07/2018
153.33
0.01
0.006522306287503261
09/07/2018
153.32
0.01
0.006522731720044354
06/07/2018
153.31
0.02
0.013047165503294409
05/07/2018
153.29
0
0
04/07/2018
153.29
0.01
0.006524008350730689
03/07/2018
153.28
0.02
0.013049719431032232
02/07/2018
153.26
0.01
0.0065252854812398045
29/06/2018
153.25
0
0
28/06/2018
153.25
0.01
0.006525711302531976
27/06/2018
153.24
0
0
26/06/2018
153.24
0.02
0.013053126223730583
25/06/2018
153.22
0.01
0.006526989099928203
22/06/2018
153.21
0.01
0.006527415143603133
21/06/2018
153.2
0.01
0.006527841242900972
20/06/2018
153.19
0
0
19/06/2018
153.19
0.02
0.013057387216817914
18/06/2018
153.17
0.01
0.006529119874640899
15/06/2018
153.16
0.01
0.00652954619653934
14/06/2018
153.15
0.01
0.006529972574115189
13/06/2018
153.14
0
0
12/06/2018
153.14
0.01
0.006530399007379351
11/06/2018
153.13
0.02
0.013062504082032526
08/06/2018
153.11
0
0
07/06/2018
153.11
0.01
0.006531678641410843
06/06/2018
153.1
0.01
0.0065321052975373965
05/06/2018
153.09
0.01
0.006532532009406846
04/06/2018
153.08
0.01
0.006532958777030117
01/06/2018
153.07
0.01
0.006533385600418136
31/05/2018
153.06
0.01
0.006533812479581836
30/05/2018
153.05
0.02
0.013069332810560021
29/05/2018
153.03
0
0
28/05/2018
153.03
0.02
0.013071041108424285
25/05/2018
153.01
0
0
24/05/2018
153.01
0.01
0.006535947712418301
23/05/2018
153
0
0
22/05/2018
153
0.03
0.019611688566385566
18/05/2018
152.97
0.01
0.00653765690376569
17/05/2018
152.96
0.01
0.006538084341288003
16/05/2018
152.95
0
0
15/05/2018
152.95
0.02
0.01307787876806382
14/05/2018
152.93
0.01
0.006539366989275438
11/05/2018
152.92
0.02
0.013080444735120994
09/05/2018
152.9
0
0
08/05/2018
152.9
0.02
0.013082155939298797
07/05/2018
152.88
0.02
0.013083867591259976
04/05/2018
152.86
0
0
03/05/2018
152.86
0.01
0.006542361792607131
02/05/2018
152.85
0.03
0.01963093835885355
30/04/2018
152.82
0.01
0.0065440743406845105
27/04/2018
152.81
0.01
0.006544502617801047
26/04/2018
152.8
0
0
25/04/2018
152.8
0.01
0.006544930950978467
24/04/2018
152.79
0.02
0.013091575571119984
23/04/2018
152.77
0.01
0.006546216286986122
20/04/2018
152.76
0.01
0.006546644844517185
19/04/2018
152.75
0.01
0.006547073458164201
18/04/2018
152.74
0.01
0.0065475021279381915
17/04/2018
152.73
0.01
0.006547930853850184
16/04/2018
152.72
0.01
0.006548359635911204
13/04/2018
152.71
0.01
0.006548788474132285
12/04/2018
152.7
0.01
0.006549217368524461
11/04/2018
152.69
0
0
10/04/2018
152.69
0.01
0.006549646319098768
09/04/2018
152.68
0.02
0.013101008777675881
06/04/2018
152.66
0
0
05/04/2018
152.66
0.01
0.006550933508024894
04/04/2018
152.65
0.01
0.006551362683438155
03/04/2018
152.64
0.03
0.01965795164143896
29/03/2018
152.61
0
0
28/03/2018
152.61
0
0
27/03/2018
152.61
0.01
0.00655307994757536
26/03/2018
152.6
0
0
23/03/2018
152.6
0.01
0.006553509404285995
22/03/2018
152.59
0
0
21/03/2018
152.59
0
0
20/03/2018
152.59
0.01
0.006553938917289291
19/03/2018
152.58
0.01
0.006554368486596317
16/03/2018
152.57
0.01
0.006554798112218143
15/03/2018
152.56
0
0
14/03/2018
152.56
0.01
0.006555227794165847
13/03/2018
152.55
0.01
0.006555657532450505
12/03/2018
152.54
0.01
0.006556087327083197
09/03/2018
152.53
0.01
0.0065565171780750066
08/03/2018
152.52
0
0
07/03/2018
152.52
0.01
0.006556947085437021
06/03/2018
152.51
0.01
0.006557377049180328
05/03/2018
152.5
0.01
0.0065578070693160205
02/03/2018
152.49
0
0
01/03/2018
152.49
0
0
28/02/2018
152.49
0.01
0.006558237145855194
27/02/2018
152.48
0.01
0.006558667278808946
26/02/2018
152.47
0.01
0.006559097468188378
23/02/2018
152.46
0.01
0.0065595277140045915
22/02/2018
152.45
0
0
21/02/2018
152.45
0.02
0.013120776749983598
20/02/2018
152.43
0
0
19/02/2018
152.43
0.01
0.006560818790185015
16/02/2018
152.42
0
0
15/02/2018
152.42
0
0
14/02/2018
152.42
0
0
13/02/2018
152.42
0.01
0.006561249261859458
12/02/2018
152.41
0.01
0.006561679790026247
09/02/2018
152.4
0
0
08/02/2018
152.4
0.01
0.0065621103746965025
07/02/2018
152.39
0
0
06/02/2018
152.39
0.01
0.006562541015881349
05/02/2018
152.38
0.01
0.006562971713591915
02/02/2018
152.37
0.01
0.006563402467839328
01/02/2018
152.36
0
0
31/01/2018
152.36
0
0
30/01/2018
152.36
0.01
0.006563833278634723
29/01/2018
152.35
0.01
0.006564264145989235
26/01/2018
152.34
0.01
0.006564695069914002
25/01/2018
152.33
0.01
0.006565126050420168
24/01/2018
152.32
0
0
23/01/2018
152.32
0.01
0.006565557087518876
22/01/2018
152.31
0
0
19/01/2018
152.31
0.01
0.006565988181221274
18/01/2018
152.3
0
0
17/01/2018
152.3
0.01
0.006566419331538512
16/01/2018
152.29
0.01
0.006566850538481744
15/01/2018
152.28
0
0
12/01/2018
152.28
0.01
0.006567281802062126
11/01/2018
152.27
0
0
10/01/2018
152.27
0
0
09/01/2018
152.27
0.02
0.013136288998357963
08/01/2018
152.25
0.01
0.006568575932737782
05/01/2018
152.24
0.01
0.006569007422978388
04/01/2018
152.23
0
0
03/01/2018
152.23
0.01
0.00656943896991197
02/01/2018
152.22
0.01
0.006569870573549701
29/12/2017
152.21
0.01
0.006570302233902759
28/12/2017
152.2
0.01
0.006570733950982325
27/12/2017
152.19
0.02
0.013143195110731419
22/12/2017
152.17
0
0
21/12/2017
152.17
0.01
0.006572029442691903
20/12/2017
152.16
0
0
19/12/2017
152.16
0.01
0.006572461386789352
18/12/2017
152.15
0
0
15/12/2017
152.15
0
0
14/12/2017
152.15
0
0
13/12/2017
152.15
0
0
12/12/2017
152.15
0.01
0.006572893387669252
11/12/2017
152.14
0.01
0.006573325445342799
08/12/2017
152.13
0
0
07/12/2017
152.13
0
0
06/12/2017
152.13
0
0
05/12/2017
152.13
0.01
0.006573757559821194
04/12/2017
152.12
0.01
0.00657418973111564
01/12/2017
152.11
0
0
30/11/2017
152.11
0
0
29/11/2017
152.11
0.01
0.006574621959237344
28/11/2017
152.1
0.01
0.006575054244197515
27/11/2017
152.09
0.01
0.006575486586007364
24/11/2017
152.08
0
0
23/11/2017
152.08
0.01
0.006575918984678109
22/11/2017
152.07
0
0
21/11/2017
152.07
0
0
20/11/2017
152.07
0.02
0.013153567905294311
17/11/2017
152.05
0
0
16/11/2017
152.05
0
0
15/11/2017
152.05
0
0
14/11/2017
152.05
0.01
0.006577216521967903
13/11/2017
152.04
0.01
0.0065776491481944355
10/11/2017
152.03
0
0
09/11/2017
152.03
0.01
0.0065780818313379815
08/11/2017
152.02
0
0
07/11/2017
152.02
0.01
0.006578514571409776
06/11/2017
152.01
0
0
03/11/2017
152.01
0.01
0.006578947368421052
02/11/2017
152
0
0
31/10/2017
152
0.01
0.006579380222383051
30/10/2017
151.99
0
0
27/10/2017
151.99
0.01
0.006579813133307014
26/10/2017
151.98
0
0
25/10/2017
151.98
0
0
24/10/2017
151.98
0.02
0.013161358252171624
23/10/2017
151.96
0
0
20/10/2017
151.96
0
0
19/10/2017
151.96
0
0
18/10/2017
151.96
0.01
0.006581112207963146
17/10/2017
151.95
0.01
0.00658154534684744
16/10/2017
151.94
0
0
13/10/2017
151.94
0
0
12/10/2017
151.94
0
0
11/10/2017
151.94
0.01
0.0065819785427499505
10/10/2017
151.93
0.01
0.006582411795681938
09/10/2017
151.92
0
0
06/10/2017
151.92
0
0
05/10/2017
151.92
0.01
0.006582845105654664
04/10/2017
151.91
0
0
03/10/2017
151.91
0.01
0.0065832784726793945
02/10/2017
151.9
0.01
0.006583711896767397
29/09/2017
151.89
0
0
28/09/2017
151.89
0
0
27/09/2017
151.89
0
0
26/09/2017
151.89
0.01
0.006584145377929945
25/09/2017
151.88
0.01
0.00658457891617831
22/09/2017
151.87
0
0
21/09/2017
151.87
0
0
20/09/2017
151.87
0
0
19/09/2017
151.87
0.01
0.006585012511523772
18/09/2017
151.86
0
0
15/09/2017
151.86
0.01
0.006585446163977609
14/09/2017
151.85
0
0
13/09/2017
151.85
0.01
0.006585879873551107
12/09/2017
151.84
0
0
11/09/2017
151.84
0.01
0.006586313640255549
08/09/2017
151.83
0
0
07/09/2017
151.83
0.01
0.006586747464102227
06/09/2017
151.82
0.01
0.00658718134510243
05/09/2017
151.81
0
0
04/09/2017
151.81
0
0
01/09/2017
151.81
0
0
31/08/2017
151.81
0.01
0.006587615283267457
30/08/2017
151.8
0
0
29/08/2017
151.8
0.01
0.006588049278608604
28/08/2017
151.79
0
0
25/08/2017
151.79
0.01
0.006588483331137172
24/08/2017
151.78
0.01
0.006588917440864466
23/08/2017
151.77
0
0
22/08/2017
151.77
0.01
0.006589351607801793
21/08/2017
151.76
0
0
18/08/2017
151.76
0.01
0.006589785831960461
17/08/2017
151.75
0
0
16/08/2017
151.75
0.01
0.006590220113351786
14/08/2017
151.74
0.01
0.006590654451987082
11/08/2017
151.73
0
0
10/08/2017
151.73
0
0
09/08/2017
151.73
0.01
0.006591088847877669
08/08/2017
151.72
0
0
07/08/2017
151.72
0.01
0.006591523301034869
04/08/2017
151.71
0
0
03/08/2017
151.71
0
0
02/08/2017
151.71
0.01
0.0065919578114700065
01/08/2017
151.7
0
0
31/07/2017
151.7
0.01
0.006592392379194409
28/07/2017
151.69
0
0
27/07/2017
151.69
0.01
0.006592827004219409
26/07/2017
151.68
0
0
25/07/2017
151.68
0.01
0.006593261686556339
24/07/2017
151.67
0
0
21/07/2017
151.67
0
0
20/07/2017
151.67
0.01
0.006593696426216537
19/07/2017
151.66
0
0
18/07/2017
151.66
0.01
0.006594131223211342
17/07/2017
151.65
0
0
14/07/2017
151.65
0.01
0.006594566077552097
13/07/2017
151.64
0.05
0.03298370604921169
12/07/2017
151.59
0
0
11/07/2017
151.59
0.01
0.006597176408497163
10/07/2017
151.58
0
0
07/07/2017
151.58
0.01
0.006597611664577423
06/07/2017
151.57
0
0
05/07/2017
151.57
0
0
04/07/2017
151.57
0.01
0.006598046978094484
03/07/2017
151.56
0
0
30/06/2017
151.56
0.01
0.006598482349059716
29/06/2017
151.55
0
0
28/06/2017
151.55
0
0
27/06/2017
151.55
0.01
0.006598917777484493
26/06/2017
151.54
0.01
0.006599353263380189
22/06/2017
151.53
0
0
21/06/2017
151.53
0
0
20/06/2017
151.53
0
0
19/06/2017
151.53
0
0
16/06/2017
151.53
0
0
15/06/2017
151.53
0
0
14/06/2017
151.53
0
0
13/06/2017
151.53
0.01
0.006599788806758183
12/06/2017
151.52
0
0
09/06/2017
151.52
0
0
08/06/2017
151.52
0.01
0.00660022440762986
07/06/2017
151.51
0
0
06/06/2017
151.51
0.01
0.006600660066006601
02/06/2017
151.5
0
0
01/06/2017
151.5
0
0
31/05/2017
151.5
0.01
0.006601095781899795
30/05/2017
151.49
0
0
29/05/2017
151.49
0
0
26/05/2017
151.49
0.01
0.006601531555320834
24/05/2017
151.48
0.01
0.0066019673862811115
23/05/2017
151.47
0
0
22/05/2017
151.47
0.01
0.006602403274792024
19/05/2017
151.46
0
0
18/05/2017
151.46
0
0
17/05/2017
151.46
0.01
0.006602839220864972
16/05/2017
151.45
0
0
15/05/2017
151.45
0.01
0.006603275224511358
12/05/2017
151.44
0
0
11/05/2017
151.44
0.01
0.0066037112857425875
10/05/2017
151.43
0
0
09/05/2017
151.43
0.02
0.013209167162010435
08/05/2017
151.41
0
0
05/05/2017
151.41
0.01
0.0066050198150594455
04/05/2017
151.4
0
0
03/05/2017
151.4
0
0
02/05/2017
151.4
0.01
0.006605456106744171
28/04/2017
151.39
0
0
27/04/2017
151.39
0.01
0.006605892456070815
26/04/2017
151.38
0
0
25/04/2017
151.38
0.01
0.0066063288630508026
24/04/2017
151.37
0.01
0.0066067653276955605
21/04/2017
151.36
0
0
20/04/2017
151.36
0
0
19/04/2017
151.36
0.01
0.006607201850016518
18/04/2017
151.35
0.01
0.006607638430025109
13/04/2017
151.34
0
0
12/04/2017
151.34
0.01
0.00660807506773277
11/04/2017
151.33
0
0
10/04/2017
151.33
0.01
0.006608511763150938
07/04/2017
151.32
0
0
06/04/2017
151.32
0
0
05/04/2017
151.32
0.01
0.006608948516291058
04/04/2017
151.31
0
0
03/04/2017
151.31
0.01
0.006609385327164574
31/03/2017
151.3
0
0
30/03/2017
151.3
0
0
29/03/2017
151.3
0.01
0.006609822195782934
28/03/2017
151.29
0
0
27/03/2017
151.29
0
0
24/03/2017
151.29
0
0
23/03/2017
151.29
0
0
22/03/2017
151.29
0.01
0.006610259122157589
21/03/2017
151.28
0.01
0.006610696106299993
20/03/2017
151.27
-0.01
-0.006610259122157589
17/03/2017
151.28
0.01
0.006610696106299993
16/03/2017
151.27
0
0
15/03/2017
151.27
0
0
14/03/2017
151.27
0.01
0.006611133148221605
13/03/2017
151.26
0
0
10/03/2017
151.26
0
0
09/03/2017
151.26
0
0
08/03/2017
151.26
0
0
07/03/2017
151.26
0.01
0.006611570247933884
06/03/2017
151.25
0
0
03/03/2017
151.25
0.01
0.006612007405448294
02/03/2017
151.24
0
0
01/03/2017
151.24
0.01
0.006612444620776301
28/02/2017
151.23
0
0
27/02/2017
151.23
0
0
24/02/2017
151.23
0.01
0.006612881893929374
23/02/2017
151.22
0
0
22/02/2017
151.22
0.01
0.0066133192249189865
21/02/2017
151.21
0
0
20/02/2017
151.21
0
0
17/02/2017
151.21
0
0
16/02/2017
151.21
0.01
0.006613756613756613
15/02/2017
151.2
0
0
14/02/2017
151.2
0.01
0.0066141940604537335
13/02/2017
151.19
0
0
10/02/2017
151.19
0
0
09/02/2017
151.19
0
0
08/02/2017
151.19
0.01
0.006614631565021828
07/02/2017
151.18
0
0
06/02/2017
151.18
0
0
03/02/2017
151.18
0
0
02/02/2017
151.18
0.01
0.006615069127472382
01/02/2017
151.17
0
0
31/01/2017
151.17
0
0
30/01/2017
151.17
0
0
27/01/2017
151.17
0
0
26/01/2017
151.17
0
0
25/01/2017
151.17
0.01
0.006615506747816882
24/01/2017
151.16
0
0
23/01/2017
151.16
0
0
20/01/2017
151.16
0
0
19/01/2017
151.16
0.01
0.006615944426066821
18/01/2017
151.15
0
0
17/01/2017
151.15
0
0
16/01/2017
151.15
0
0
13/01/2017
151.15
0.01
0.0066163821622336905
12/01/2017
151.14
0
0
11/01/2017
151.14
0
0
10/01/2017
151.14
0
0
09/01/2017
151.14
0
0
06/01/2017
151.14
0.01
0.006616819956328989
05/01/2017
151.13
0
0
04/01/2017
151.13
0.01
0.006617257808364214
03/01/2017
151.12
0
0
02/01/2017
151.12
0
0
30/12/2016
151.12
0
0
29/12/2016
151.12
0.01
0.00661769571835087
28/12/2016
151.11
0.01
0.0066181336863004635
27/12/2016
151.1
0
0
23/12/2016
151.1
0
0
22/12/2016
151.1
0
0
21/12/2016
151.1
0
0
20/12/2016
151.1
0.01
0.006618571712224502
19/12/2016
151.09
-0.01
-0.0066181336863004635
16/12/2016
151.1
0
0
15/12/2016
151.1
0
0
14/12/2016
151.1
0.01
0.006618571712224502
13/12/2016
151.09
0
0
12/12/2016
151.09
0
0
09/12/2016
151.09
0
0
08/12/2016
151.09
0
0
07/12/2016
151.09
0.01
0.006619009796134498
06/12/2016
151.08
0
0
05/12/2016
151.08
0
0
02/12/2016
151.08
0
0
01/12/2016
151.08
0.01
0.0066194479380419675
30/11/2016
151.07
0
0
29/11/2016
151.07
0
0
28/11/2016
151.07
0.01
0.006619886137958427
25/11/2016
151.06
0
0
24/11/2016
151.06
0
0
23/11/2016
151.06
0
0
22/11/2016
151.06
0.01
0.006620324395895399
21/11/2016
151.05
0
0
18/11/2016
151.05
0
0
17/11/2016
151.05
0
0
16/11/2016
151.05
0
0
15/11/2016
151.05
0.01
0.0066207627118644065
14/11/2016
151.04
0
0
11/11/2016
151.04
0
0
10/11/2016
151.04
0
0
09/11/2016
151.04
0
0
08/11/2016
151.04
0.01
0.0066212010858769784
07/11/2016
151.03
0
0
04/11/2016
151.03
0
0
03/11/2016
151.03
0
0
02/11/2016
151.03
0.01
0.006621639517944643
31/10/2016
151.02
0
0
28/10/2016
151.02
0.01
0.006622078008078935
27/10/2016
151.01
0
0
26/10/2016
151.01
0
0
25/10/2016
151.01
0.01
0.006622516556291391
24/10/2016
151
0
0
21/10/2016
151
0.01
0.0066229551625935495
20/10/2016
150.99
0
0
19/10/2016
150.99
0
0
18/10/2016
150.99
0.01
0.0066233938269969535
17/10/2016
150.98
-0.01
-0.0066229551625935495
14/10/2016
150.99
0
0
13/10/2016
150.99
0
0
12/10/2016
150.99
0.01
0.0066233938269969535
11/10/2016
150.98
0.01
0.006623832549513148
10/10/2016
150.97
-0.01
-0.0066233938269969535
07/10/2016
150.98
0
0
06/10/2016
150.98
0.01
0.006623832549513148
05/10/2016
150.97
0
0
04/10/2016
150.97
0
0
03/10/2016
150.97
0
0
30/09/2016
150.97
0
0
29/09/2016
150.97
0
0
28/09/2016
150.97
0.01
0.006624271330153683
27/09/2016
150.96
0
0
26/09/2016
150.96
0
0
23/09/2016
150.96
0
0
22/09/2016
150.96
-0.01
-0.006623832549513148
21/09/2016
150.97
0.01
0.006624271330153683
20/09/2016
150.96
0.01
0.006624710168930109
19/09/2016
150.95
0
0
16/09/2016
150.95
0
0
15/09/2016
150.95
0
0
14/09/2016
150.95
0
0
13/09/2016
150.95
0
0
12/09/2016
150.95
0
0
09/09/2016
150.95
0
0
08/09/2016
150.95
0.01
0.0066251490658539814
07/09/2016
150.94
0
0
06/09/2016
150.94
0
0
05/09/2016
150.94
0
0
02/09/2016
150.94
0
0
01/09/2016
150.94
0.01
0.006625588020936858
31/08/2016
150.93
-0.01
-0.0066251490658539814
30/08/2016
150.94
0.01
0.006625588020936858
29/08/2016
150.93
0
0
26/08/2016
150.93
0
0
25/08/2016
150.93
0
0
24/08/2016
150.93
0.01
0.0066260270341902995
23/08/2016
150.92
0
0
22/08/2016
150.92
0
0
19/08/2016
150.92
0
0
18/08/2016
150.92
0.01
0.00662646610562587
17/08/2016
150.91
0
0
16/08/2016
150.91
0
0
12/08/2016
150.91
0
0
11/08/2016
150.91
0
0
10/08/2016
150.91
0
0
09/08/2016
150.91
0.01
0.0066269052352551355
08/08/2016
150.9
-0.01
-0.00662646610562587
05/08/2016
150.91
0
0
04/08/2016
150.91
0
0
03/08/2016
150.91
0.01
0.0066269052352551355
02/08/2016
150.9
0
0
01/08/2016
150.9
0
0
29/07/2016
150.9
0
0
28/07/2016
150.9
0
0
27/07/2016
150.9
0
0
26/07/2016
150.9
0.01
0.006627344423089668
25/07/2016
150.89
-0.01
-0.0066269052352551355
22/07/2016
150.9
0
0
21/07/2016
150.9
0
0
20/07/2016
150.9
0
0
19/07/2016
150.9
0
0
18/07/2016
150.9
0
0
15/07/2016
150.9
0
0
14/07/2016
150.9
0
0
13/07/2016
150.9
0
0
12/07/2016
150.9
0.01
0.006627344423089668
11/07/2016
150.89
-0.01
-0.0066269052352551355
08/07/2016
150.9
0
0
07/07/2016
150.9
0
0
06/07/2016
150.9
0.01
0.006627344423089668
05/07/2016
150.89
0
0
04/07/2016
150.89
-0.01
-0.0066269052352551355
01/07/2016
150.9
0
0
30/06/2016
150.9
0.01
0.006627344423089668
29/06/2016
150.89
0
0
28/06/2016
150.89
0
0
27/06/2016
150.89
0
0
24/06/2016
150.89
0
0
22/06/2016
150.89
0
0
21/06/2016
150.89
0
0
20/06/2016
150.89
0
0
17/06/2016
150.89
0
0
16/06/2016
150.89
0
0
15/06/2016
150.89
0.01
0.006627783669141039
14/06/2016
150.88
0
0
13/06/2016
150.88
0
0
10/06/2016
150.88
0
0
09/06/2016
150.88
0
0
08/06/2016
150.88
0
0
07/06/2016
150.88
0
0
06/06/2016
150.88
0
0
03/06/2016
150.88
0
0
02/06/2016
150.88
0
0
01/06/2016
150.88
0
0
31/05/2016
150.88
0
0
30/05/2016
150.88
0
0
27/05/2016
150.88
0
0
26/05/2016
150.88
0
0
25/05/2016
150.88
0
0
24/05/2016
150.88
0
0
23/05/2016
150.88
0
0
20/05/2016
150.88
0
0
19/05/2016
150.88
0
0
18/05/2016
150.88
0
0
17/05/2016
150.88
0
0
13/05/2016
150.88
0
0
12/05/2016
150.88
0
0
11/05/2016
150.88
0
0
10/05/2016
150.88
0.01
0.006628222973420826
09/05/2016
150.87
0
0
06/05/2016
150.87
0
0
04/05/2016
150.87
0
0
03/05/2016
150.87
0
0
02/05/2016
150.87
0
0
29/04/2016
150.87
0
0
28/04/2016
150.87
0
0
27/04/2016
150.87
0
0
26/04/2016
150.87
0
0
25/04/2016
150.87
0
0
22/04/2016
150.87
0
0
21/04/2016
150.87
0
0
20/04/2016
150.87
0
0
19/04/2016
150.87
0.01
0.006628662335940607
18/04/2016
150.86
0
0
15/04/2016
150.86
0
0
14/04/2016
150.86
0
0
13/04/2016
150.86
0
0
12/04/2016
150.86
0
0
11/04/2016
150.86
0
0
08/04/2016
150.86
0
0
07/04/2016
150.86
0
0
06/04/2016
150.86
0
0
05/04/2016
150.86
0
0
04/04/2016
150.86
0
0
01/04/2016
150.86
0
0
31/03/2016
150.86
0
0
30/03/2016
150.86
0
0
29/03/2016
150.86
0.01
0.006629101756711966
24/03/2016
150.85
0
0
23/03/2016
150.85
0
0
22/03/2016
150.85
0
0
21/03/2016
150.85
0
0
18/03/2016
150.85
0
0
17/03/2016
150.85
0
0
16/03/2016
150.85
0
0
15/03/2016
150.85
0.01
0.006629541235746487
14/03/2016
150.84
0
0
11/03/2016
150.84
0
0
10/03/2016
150.84
0
0
09/03/2016
150.84
0
0
08/03/2016
150.84
0.01
0.006629980773055758
07/03/2016
150.83
0
0
04/03/2016
150.83
0
0
03/03/2016
150.83
0
0
02/03/2016
150.83
0
0
01/03/2016
150.83
0
0
29/02/2016
150.83
0
0
26/02/2016
150.83
0
0
25/02/2016
150.83
0
0
24/02/2016
150.83
0
0
23/02/2016
150.83
0.01
0.006630420368651372
22/02/2016
150.82
-0.01
-0.006629980773055758
19/02/2016
150.83
0
0
18/02/2016
150.83
0
0
17/02/2016
150.83
0.01
0.006630420368651372
16/02/2016
150.82
0
0
15/02/2016
150.82
0
0
12/02/2016
150.82
0
0
11/02/2016
150.82
0
0
10/02/2016
150.82
0
0
09/02/2016
150.82
0
0
08/02/2016
150.82
0
0
05/02/2016
150.82
0
0
04/02/2016
150.82
0
0
03/02/2016
150.82
0
0
02/02/2016
150.82
0
0
01/02/2016
150.82
0
0
29/01/2016
150.82
0
0
28/01/2016
150.82
0
0
27/01/2016
150.82
0
0
26/01/2016
150.82
0
0
25/01/2016
150.82
0
0
22/01/2016
150.82
0
0
21/01/2016
150.82
0
0
20/01/2016
150.82
0.01
0.006630860022544924
19/01/2016
150.81
0
0
18/01/2016
150.81
0
0
15/01/2016
150.81
0
0
14/01/2016
150.81
0
0
13/01/2016
150.81
0
0
12/01/2016
150.81
0
0
11/01/2016
150.81
0
0
08/01/2016
150.81
0
0
07/01/2016
150.81
0
0
06/01/2016
150.81
0
0
05/01/2016
150.81
0
0
04/01/2016
150.81
0
0
31/12/2015
150.81
0
0
30/12/2015
150.81
0
0
29/12/2015
150.81
0.01
0.006631299734748011
28/12/2015
150.8
-0.01
-0.006630860022544924
23/12/2015
150.81
0
0
22/12/2015
150.81
0.01
0.006631299734748011
21/12/2015
150.8
-0.01
-0.006630860022544924
18/12/2015
150.81
0
0
17/12/2015
150.81
0
0
16/12/2015
150.81
0
0
15/12/2015
150.81
0
0
14/12/2015
150.81
0
0
11/12/2015
150.81
-0.01
-0.006630420368651372
10/12/2015
150.82
0
0
09/12/2015
150.82
0
0
08/12/2015
150.82
0
0
07/12/2015
150.82
0
0
04/12/2015
150.82
0
0
03/12/2015
150.82
0
0
02/12/2015
150.82
0
0
01/12/2015
150.82
0
0
30/11/2015
150.82
0
0
27/11/2015
150.82
0
0
26/11/2015
150.82
-0.01
-0.006629980773055758
25/11/2015
150.83
0
0
24/11/2015
150.83
0.01
0.006630420368651372
23/11/2015
150.82
-0.01
-0.006629980773055758
20/11/2015
150.83
0
0
19/11/2015
150.83
0
0
18/11/2015
150.83
0
0
17/11/2015
150.83
0
0
16/11/2015
150.83
0
0
13/11/2015
150.83
0
0
12/11/2015
150.83
0
0
11/11/2015
150.83
0
0
10/11/2015
150.83
0
0
09/11/2015
150.83
0
0
06/11/2015
150.83
0
0
05/11/2015
150.83
0
0
04/11/2015
150.83
0
0
03/11/2015
150.83
0
0
02/11/2015
150.83
0
0
30/10/2015
150.83
0
0
29/10/2015
150.83
0
0
28/10/2015
150.83
0
0
27/10/2015
150.83
0
0
26/10/2015
150.83
0
0
23/10/2015
150.83
0
0
22/10/2015
150.83
0
0
21/10/2015
150.83
0
0
20/10/2015
150.83
0
0
19/10/2015
150.83
0
0
16/10/2015
150.83
0
0
15/10/2015
150.83
0
0
14/10/2015
150.83
0
0
13/10/2015
150.83
0
0
12/10/2015
150.83
0
0
09/10/2015
150.83
0
0
08/10/2015
150.83
0
0
07/10/2015
150.83
0
0
06/10/2015
150.83
0
0
05/10/2015
150.83
0
0
02/10/2015
150.83
0
0
01/10/2015
150.83
0
0
30/09/2015
150.83
0
0
29/09/2015
150.83
0.01
0.006630420368651372
28/09/2015
150.82
-0.01
-0.006629980773055758
25/09/2015
150.83
0
0
24/09/2015
150.83
0
0
23/09/2015
150.83
0.01
0.006630420368651372
22/09/2015
150.82
0
0
21/09/2015
150.82
0
0
18/09/2015
150.82
0
0
17/09/2015
150.82
0
0
16/09/2015
150.82
0
0
15/09/2015
150.82
0
0
14/09/2015
150.82
0
0
11/09/2015
150.82
0
0
10/09/2015
150.82
0
0
09/09/2015
150.82
0
0
08/09/2015
150.82
0
0
07/09/2015
150.82
0
0
04/09/2015
150.82
0
0
03/09/2015
150.82
0
0
02/09/2015
150.82
0
0
01/09/2015
150.82
0
0
31/08/2015
150.82
0
0
28/08/2015
150.82
0
0
27/08/2015
150.82
0
0
26/08/2015
150.82
0
0
25/08/2015
150.82
0
0
24/08/2015
150.82
0
0
21/08/2015
150.82
0
0
20/08/2015
150.82
0
0
19/08/2015
150.82
0
0
18/08/2015
150.82
0.01
0.006630860022544924
17/08/2015
150.81
-0.01
-0.006630420368651372
14/08/2015
150.82
0
0
13/08/2015
150.82
0
0
12/08/2015
150.82
0
0
11/08/2015
150.82
0
0
10/08/2015
150.82
0
0
07/08/2015
150.82
0
0
06/08/2015
150.82
0
0
05/08/2015
150.82
0
0
04/08/2015
150.82
0
0
03/08/2015
150.82
0
0
31/07/2015
150.82
0
0
30/07/2015
150.82
0
0
29/07/2015
150.82
0
0
28/07/2015
150.82
0
0
27/07/2015
150.82
0
0
24/07/2015
150.82
0
0
23/07/2015
150.82
0
0
22/07/2015
150.82
0
0
21/07/2015
150.82
0
0
20/07/2015
150.82
0
0
17/07/2015
150.82
0
0
16/07/2015
150.82
0
0
15/07/2015
150.82
0
0
14/07/2015
150.82
0.01
0.006630860022544924
13/07/2015
150.81
-0.01
-0.006630420368651372
10/07/2015
150.82
0
0
09/07/2015
150.82
0
0
08/07/2015
150.82
0
0
07/07/2015
150.82
0
0
06/07/2015
150.82
0
0
03/07/2015
150.82
0
0
02/07/2015
150.82
0
0
01/07/2015
150.82
0
0
30/06/2015
150.82
0
0
29/06/2015
150.82
0
0
26/06/2015
150.82
0
0
25/06/2015
150.82
0
0
24/06/2015
150.82
0
0
22/06/2015
150.82
0
0
19/06/2015
150.82
0
0
18/06/2015
150.82
0
0
17/06/2015
150.82
0
0
16/06/2015
150.82
0
0
15/06/2015
150.82
0
0
12/06/2015
150.82
0
0
11/06/2015
150.82
0
0
10/06/2015
150.82
0
0
09/06/2015
150.82
0
0
08/06/2015
150.82
0
0
05/06/2015
150.82
0
0
04/06/2015
150.82
0
0
03/06/2015
150.82
0
0
02/06/2015
150.82
0
0
01/06/2015
150.82
0
0
29/05/2015
150.82
0
0
28/05/2015
150.82
0
0
27/05/2015
150.82
0
0
26/05/2015
150.82
0
0
22/05/2015
150.82
0
0
21/05/2015
150.82
0
0
20/05/2015
150.82
0
0
19/05/2015
150.82
0
0
18/05/2015
150.82
0
0
15/05/2015
150.82
0
0
13/05/2015
150.82
0
0
12/05/2015
150.82
0
0
11/05/2015
150.82
0
0
08/05/2015
150.82
0
0
07/05/2015
150.82
0
0
06/05/2015
150.82
0
0
05/05/2015
150.82
0
0
04/05/2015
150.82
0
0
30/04/2015
150.82
0
0
29/04/2015
150.82
0
0
28/04/2015
150.82
0
0
27/04/2015
150.82
-0.01
-0.006629980773055758
24/04/2015
150.83
0.01
0.006630420368651372
23/04/2015
150.82
0
0
22/04/2015
150.82
0
0
21/04/2015
150.82
0
0
20/04/2015
150.82
0
0
17/04/2015
150.82
0
0
16/04/2015
150.82
0
0
15/04/2015
150.82
0
0
14/04/2015
150.82
0
0
13/04/2015
150.82
0
0
10/04/2015
150.82
0
0
09/04/2015
150.82
0
0
08/04/2015
150.82
0
0
07/04/2015
150.82
0
0
02/04/2015
150.82
0
0
01/04/2015
150.82
0
0
31/03/2015
150.82
0
0
30/03/2015
150.82
0
0
27/03/2015
150.82
0
0
26/03/2015
150.82
0
0
25/03/2015
150.82
0
0
24/03/2015
150.82
0
0
23/03/2015
150.82
0
0
20/03/2015
150.82
0
0
19/03/2015
150.82
0
0
18/03/2015
150.82
0
0
17/03/2015
150.82
0
0
16/03/2015
150.82
0
0
13/03/2015
150.82
0
0
12/03/2015
150.82
0
0
11/03/2015
150.82
0
0
10/03/2015
150.82
0
0
09/03/2015
150.82
0
0
06/03/2015
150.82
0
0
05/03/2015
150.82
0
0
04/03/2015
150.82
0
0
03/03/2015
150.82
0.01
0.006630860022544924
02/03/2015
150.81
-0.01
-0.006630420368651372
27/02/2015
150.82
0
0
26/02/2015
150.82
0
0
25/02/2015
150.82
0.01
0.006630860022544924
24/02/2015
150.81
0
0
23/02/2015
150.81
-0.01
-0.006630420368651372
20/02/2015
150.82
0
0
19/02/2015
150.82
0
0
18/02/2015
150.82
0.01
0.006630860022544924
17/02/2015
150.81
0
0
16/02/2015
150.81
0
0
13/02/2015
150.81
0
0
12/02/2015
150.81
0
0
11/02/2015
150.81
0
0
10/02/2015
150.81
0
0
09/02/2015
150.81
-0.01
-0.006630420368651372
06/02/2015
150.82
0
0
05/02/2015
150.82
0
0
04/02/2015
150.82
0
0
03/02/2015
150.82
0
0
02/02/2015
150.82
0
0
30/01/2015
150.82
0
0
29/01/2015
150.82
0
0
28/01/2015
150.82
0
0
27/01/2015
150.82
0.01
0.006630860022544924
26/01/2015
150.81
0
0
23/01/2015
150.81
0
0
22/01/2015
150.81
0
0
21/01/2015
150.81
0
0
20/01/2015
150.81
0
0
19/01/2015
150.81
-0.01
-0.006630420368651372
16/01/2015
150.82
0.01
0.006630860022544924
15/01/2015
150.81
0
0
14/01/2015
150.81
-0.01
-0.006630420368651372
13/01/2015
150.82
0.01
0.006630860022544924
12/01/2015
150.81
-0.01
-0.006630420368651372
09/01/2015
150.82
0
0
08/01/2015
150.82
0.01
0.006630860022544924
07/01/2015
150.81
0
0
06/01/2015
150.81
0
0
05/01/2015
150.81
0
0
02/01/2015
150.81
0
0
31/12/2014
150.81
0
0
30/12/2014
150.81
0
0
29/12/2014
150.81
--
--
23/12/2014
150.81
0
0
22/12/2014
150.81
0
0
19/12/2014
150.81
-0.01
-0.006630420368651372
18/12/2014
150.82
0
0
17/12/2014
150.82
0
0
16/12/2014
150.82
0
0
15/12/2014
150.82
0
0
12/12/2014
150.82
0
0
11/12/2014
150.82
0
0
10/12/2014
150.82
0
0
09/12/2014
150.82
0
0
08/12/2014
150.82
0
0
05/12/2014
150.82
0
0
04/12/2014
150.82
0
0
03/12/2014
150.82
0
0
02/12/2014
150.82
0
0
01/12/2014
150.82
0
0
28/11/2014
150.82
0
0
27/11/2014
150.82
0
0
26/11/2014
150.82
0
0
25/11/2014
150.82
0
0
24/11/2014
150.82
0
0
21/11/2014
150.82
0
0
20/11/2014
150.82
0
0
19/11/2014
150.82
0
0
18/11/2014
150.82
0
0
17/11/2014
150.82
0
0
14/11/2014
150.82
0
0
13/11/2014
150.82
0
0
12/11/2014
150.82
0
0
11/11/2014
150.82
0
0
10/11/2014
150.82
0
0
07/11/2014
150.82
0
0
06/11/2014
150.82
0
0
05/11/2014
150.82
0
0
04/11/2014
150.82
0
0
03/11/2014
150.82
0
0
31/10/2014
150.82
0
0
30/10/2014
150.82
0
0
29/10/2014
150.82
0
0
28/10/2014
150.82
0
0
27/10/2014
150.82
0
0
24/10/2014
150.82
0
0
23/10/2014
150.82
0
0
22/10/2014
150.82
0.03
0.019895218515816698
21/10/2014
150.79
0
0
20/10/2014
150.79
0
0
17/10/2014
150.79
0
0
16/10/2014
150.79
0
0
15/10/2014
150.79
0
0
14/10/2014
150.79
0
0
13/10/2014
150.79
0
0
10/10/2014
150.79
0
0
09/10/2014
150.79
0
0
08/10/2014
150.79
0
0
07/10/2014
150.79
0
0
06/10/2014
150.79
0
0
03/10/2014
150.79
0
0
02/10/2014
150.79
0
0
01/10/2014
150.79
0
0
30/09/2014
150.79
0
0
29/09/2014
150.79
-0.01
-0.006631299734748011
26/09/2014
150.8
0.01
0.006631739505272233
25/09/2014
150.79
0
0
24/09/2014
150.79
-0.01
-0.006631299734748011
23/09/2014
150.8
0.01
0.006631739505272233
22/09/2014
150.79
0
0
19/09/2014
150.79
0
0
18/09/2014
150.79
0
0
17/09/2014
150.79
0
0
16/09/2014
150.79
0
0
15/09/2014
150.79
0
0
12/09/2014
150.79
0
0
11/09/2014
150.79
0
0
10/09/2014
150.79
0
0
09/09/2014
150.79
0
0
08/09/2014
150.79
0
0
05/09/2014
150.79
0
0
04/09/2014
150.79
0
0
03/09/2014
150.79
0
0
02/09/2014
150.79
0
0
01/09/2014
150.79
0
0
29/08/2014
150.79
0
0
28/08/2014
150.79
0
0
27/08/2014
150.79
-0.01
-0.006631299734748011
26/08/2014
150.8
0.01
0.006631739505272233
25/08/2014
150.79
-0.01
-0.006631299734748011
22/08/2014
150.8
0
0
21/08/2014
150.8
0
0
20/08/2014
150.8
0
0
19/08/2014
150.8
0
0
18/08/2014
150.8
0
0
14/08/2014
150.8
0
0
13/08/2014
150.8
0
0
12/08/2014
150.8
0
0
11/08/2014
150.8
0
0
08/08/2014
150.8
0
0
07/08/2014
150.8
0
0
06/08/2014
150.8
0
0
05/08/2014
150.8
0
0
04/08/2014
150.8
0
0
01/08/2014
150.8
0
0
31/07/2014
150.8
0
0
30/07/2014
150.8
0
0
29/07/2014
150.8
0
0
28/07/2014
150.8
0
0
25/07/2014
150.8
0
0
24/07/2014
150.8
0
0
23/07/2014
150.8
0
0
22/07/2014
150.8
0
0
21/07/2014
150.8
0
0
18/07/2014
150.8
0
0
17/07/2014
150.8
0
0
16/07/2014
150.8
0
0
15/07/2014
150.8
0
0
14/07/2014
150.8
0
0
11/07/2014
150.8
0
0
10/07/2014
150.8
0
0
09/07/2014
150.8
0
0
08/07/2014
150.8
0
0
07/07/2014
150.8
0
0
04/07/2014
150.8
0
0
03/07/2014
150.8
0
0
02/07/2014
150.8
0
0
01/07/2014
150.8
0
0
30/06/2014
150.8
0
0
27/06/2014
150.8
0
0
26/06/2014
150.8
0
0
25/06/2014
150.8
0
0
24/06/2014
150.8
0
0
20/06/2014
150.8
0
0
19/06/2014
150.8
0
0
18/06/2014
150.8
0
0
17/06/2014
150.8
0
0
16/06/2014
150.8
0
0
13/06/2014
150.8
0
0
12/06/2014
150.8
0
0
11/06/2014
150.8
0
0
10/06/2014
150.8
0
0
06/06/2014
150.8
0
0
04/06/2014
150.8
0
0
03/06/2014
150.8
0
0
02/06/2014
150.8
0
0
30/05/2014
150.8
0
0
28/05/2014
150.8
0
0
27/05/2014
150.8
0
0
26/05/2014
150.8
0
0
23/05/2014
150.8
0
0
22/05/2014
150.8
0
0
21/05/2014
150.8
0
0
20/05/2014
150.8
0
0
19/05/2014
150.8
0
0
16/05/2014
150.8
0
0
15/05/2014
150.8
0
0
14/05/2014
150.8
0
0
13/05/2014
150.8
0
0
12/05/2014
150.8
0
0
09/05/2014
150.8
0
0
08/05/2014
150.8
0
0
07/05/2014
150.8
0
0
06/05/2014
150.8
0
0
05/05/2014
150.8
0
0
02/05/2014
150.8
0
0
30/04/2014
150.8
0
0
29/04/2014
150.8
0
0
28/04/2014
150.8
0
0
25/04/2014
150.8
0
0
24/04/2014
150.8
0
0
23/04/2014
150.8
0
0
22/04/2014
150.8
0
0
17/04/2014
150.8
0
0
16/04/2014
150.8
0
0
15/04/2014
150.8
0
0
14/04/2014
150.8
0
0
11/04/2014
150.8
0
0
10/04/2014
150.8
0
0
09/04/2014
150.8
0
0
08/04/2014
150.8
0
0
07/04/2014
150.8
0
0
04/04/2014
150.8
0
0
03/04/2014
150.8
0
0
02/04/2014
150.8
0
0
01/04/2014
150.8
0
0
31/03/2014
150.8
0
0
28/03/2014
150.8
0
0
27/03/2014
150.8
0
0
26/03/2014
150.8
0
0
25/03/2014
150.8
0
0
24/03/2014
150.8
0
0
21/03/2014
150.8
0
0
20/03/2014
150.8
0
0
19/03/2014
150.8
0
0
18/03/2014
150.8
0
0
17/03/2014
150.8
0.01
0.006631739505272233
14/03/2014
150.79
0
0
13/03/2014
150.79
0
0
12/03/2014
150.79
0
0
11/03/2014
150.79
0
0
10/03/2014
150.79
0
0
07/03/2014
150.79
-0.01
-0.006631299734748011
06/03/2014
150.8
0
0
05/03/2014
150.8
0
0
04/03/2014
150.8
0.01
0.006631739505272233
03/03/2014
150.79
-0.01
-0.006631299734748011
28/02/2014
150.8
0
0
27/02/2014
150.8
0
0
26/02/2014
150.8
0
0
25/02/2014
150.8
0
0
24/02/2014
150.8
0
0
21/02/2014
150.8
0
0
20/02/2014
150.8
0
0
19/02/2014
150.8
0
0
18/02/2014
150.8
0
0
17/02/2014
150.8
0
0
14/02/2014
150.8
0
0
13/02/2014
150.8
0
0
12/02/2014
150.8
0
0
11/02/2014
150.8
0
0
10/02/2014
150.8
0.01
0.006631739505272233
07/02/2014
150.79
-0.01
-0.006631299734748011
06/02/2014
150.8
0
0
05/02/2014
150.8
0
0
04/02/2014
150.8
0.01
0.006631739505272233
03/02/2014
150.79
0
0
31/01/2014
150.79
0
0
30/01/2014
150.79
-0.01
-0.006631299734748011
29/01/2014
150.8
0.01
0.006631739505272233
28/01/2014
150.79
0
0
27/01/2014
150.79
0
0
24/01/2014
150.79
0
0
23/01/2014
150.79
0
0
22/01/2014
150.79
0
0
21/01/2014
150.79
0
0
20/01/2014
150.79
-0.01
-0.006631299734748011
17/01/2014
150.8
0.01
0.006631739505272233
16/01/2014
150.79
0
0
15/01/2014
150.79
0
0
14/01/2014
150.79
0
0
13/01/2014
150.79
0
0
10/01/2014
150.79
0
0
09/01/2014
150.79
0
0
08/01/2014
150.79
0
0
07/01/2014
150.79
0
0
06/01/2014
150.79
0
0
03/01/2014
150.79
0
0
02/01/2014
150.79
0
0
31/12/2013
150.79
0
0
30/12/2013
150.79
0
0
27/12/2013
150.79
0
0
23/12/2013
150.79
0
0
20/12/2013
150.79
0
0
19/12/2013
150.79
0
0
18/12/2013
150.79
0
0
17/12/2013
150.79
0
0
16/12/2013
150.79
0.06
0.0398062761228687
13/12/2013
150.73
0
0
12/12/2013
150.73
0
0
11/12/2013
150.73
0
0
10/12/2013
150.73
0
0
09/12/2013
150.73
0
0
06/12/2013
150.73
0
0
05/12/2013
150.73
0
0
04/12/2013
150.73
0
0
03/12/2013
150.73
0
0
02/12/2013
150.73
0
0
29/11/2013
150.73
0
0
28/11/2013
150.73
0
0
27/11/2013
150.73
-0.02
-0.013266998341625208
26/11/2013
150.75
0
0
25/11/2013
150.75
0
0
22/11/2013
150.75
0
0
21/11/2013
150.75
0
0
20/11/2013
150.75
0
0
19/11/2013
150.75
0
0
18/11/2013
150.75
0
0
15/11/2013
150.75
0
0
14/11/2013
150.75
0
0
13/11/2013
150.75
0
0
12/11/2013
150.75
0
0
11/11/2013
150.75
0
0
08/11/2013
150.75
0
0
07/11/2013
150.75
0
0
06/11/2013
150.75
0
0
05/11/2013
150.75
-0.01
-0.0066330591668877685
04/11/2013
150.76
0
0
31/10/2013
150.76
0
0
30/10/2013
150.76
0
0
29/10/2013
150.76
0
0
28/10/2013
150.76
0
0
25/10/2013
150.76
0
0
24/10/2013
150.76
0
0
23/10/2013
150.76
0
0
22/10/2013
150.76
0
0
21/10/2013
150.76
-0.02
-0.01326435866825839
18/10/2013
150.78
0
0
17/10/2013
150.78
0
0
16/10/2013
150.78
0
0
15/10/2013
150.78
0
0
14/10/2013
150.78
0
0
11/10/2013
150.78
0.01
0.006632619221330504
10/10/2013
150.77
0
0
09/10/2013
150.77
-0.01
-0.006632179334129195
08/10/2013
150.78
0
0
07/10/2013
150.78
-0.02
-0.013262599469496022
04/10/2013
150.8
0.03
0.01989785766399151
03/10/2013
150.77
0
0
02/10/2013
150.77
0
0
01/10/2013
150.77
0
0
30/09/2013
150.77
0
0
27/09/2013
150.77
0
0
26/09/2013
150.77
0
0
25/09/2013
150.77
0
0
24/09/2013
150.77
0
0
23/09/2013
150.77
0
0
20/09/2013
150.77
0.02
0.013266998341625208
19/09/2013
150.75
0
0
18/09/2013
150.75
0
0
17/09/2013
150.75
0
0
16/09/2013
150.75
0
0
13/09/2013
150.75
0
0
12/09/2013
150.75
0
0
11/09/2013
150.75
0
0
10/09/2013
150.75
-0.01
-0.0066330591668877685
09/09/2013
150.76
0
0
06/09/2013
150.76
0
0
05/09/2013
150.76
0
0
04/09/2013
150.76
-0.01
-0.006632619221330504
03/09/2013
150.77
0
0
02/09/2013
150.77
0
0
30/08/2013
150.77
0
0
29/08/2013
150.77
0
0
28/08/2013
150.77
0
0
27/08/2013
150.77
0
0
26/08/2013
150.77
0
0
23/08/2013
150.77
0
0
22/08/2013
150.77
0
0
21/08/2013
150.77
0
0
20/08/2013
150.77
0
0
19/08/2013
150.77
0
0
16/08/2013
150.77
0
0
14/08/2013
150.77
-0.01
-0.006632179334129195
13/08/2013
150.78
0
0
12/08/2013
150.78
0.01
0.006632619221330504
09/08/2013
150.77
0
0
08/08/2013
150.77
0
0
07/08/2013
150.77
0
0
06/08/2013
150.77
0
0
05/08/2013
150.77
0
0
02/08/2013
150.77
0
0
01/08/2013
150.77
0
0
31/07/2013
150.77
0
0
30/07/2013
150.77
0
0
29/07/2013
150.77
0
0
26/07/2013
150.77
0
0
25/07/2013
150.77
0
0
24/07/2013
150.77
0
0
23/07/2013
150.77
0
0
22/07/2013
150.77
0
0
19/07/2013
150.77
0.01
0.0066330591668877685
18/07/2013
150.76
0
0
17/07/2013
150.76
0
0
16/07/2013
150.76
0
0
15/07/2013
150.76
-0.05
-0.03315430011272462
12/07/2013
150.81
0
0
11/07/2013
150.81
0
0
10/07/2013
150.81
0
0
09/07/2013
150.81
0
0
08/07/2013
150.81
0.01
0.006631299734748011
05/07/2013
150.8
0
0
04/07/2013
150.8
0
0
03/07/2013
150.8
0
0
02/07/2013
150.8
0
0
01/07/2013
150.8
0
0
28/06/2013
150.8
0
0
27/06/2013
150.8
0
0
26/06/2013
150.8
0
0
25/06/2013
150.8
0
0
24/06/2013
150.8
0
0
21/06/2013
150.8
0
0
20/06/2013
150.8
-0.01
-0.006630860022544924
19/06/2013
150.81
0
0
18/06/2013
150.81
0
0
17/06/2013
150.81
0
0
14/06/2013
150.81
0
0
13/06/2013
150.81
0
0
12/06/2013
150.81
0
0
11/06/2013
150.81
0.04
0.026530476885322014
10/06/2013
150.77
0
0
07/06/2013
150.77
0
0
06/06/2013
150.77
0
0
05/06/2013
150.77
0
0
04/06/2013
150.77
0.01
0.0066330591668877685
03/06/2013
150.76
0
0
31/05/2013
150.76
0
0
30/05/2013
150.76
0
0
29/05/2013
150.76
0
0
28/05/2013
150.76
0
0
27/05/2013
150.76
0
0
24/05/2013
150.76
0
0
23/05/2013
150.76
0
0
22/05/2013
150.76
0
0
21/05/2013
150.76
0
0
17/05/2013
150.76
0
0
16/05/2013
150.76
0
0
15/05/2013
150.76
0
0
14/05/2013
150.76
0
0
13/05/2013
150.76
0
0
10/05/2013
150.76
0
0
08/05/2013
150.76
0
0
07/05/2013
150.76
0
0
06/05/2013
150.76
0
0
03/05/2013
150.76
0
0
02/05/2013
150.76
0
0
30/04/2013
150.76
0
0
29/04/2013
150.76
0.01
0.006633499170812604
26/04/2013
150.75
0
0
25/04/2013
150.75
0
0
24/04/2013
150.75
0
0
23/04/2013
150.75
0
0
22/04/2013
150.75
0
0
19/04/2013
150.75
0
0
18/04/2013
150.75
0
0
17/04/2013
150.75
0
0
16/04/2013
150.75
0
0
15/04/2013
150.75
0
0
12/04/2013
150.75
0
0
11/04/2013
150.75
0.01
0.01
10/04/2013
150.74
-0.02
-0.01
09/04/2013
150.76
0.01
0.01
08/04/2013
150.75
0
0
05/04/2013
150.75
0
0
04/04/2013
150.75
0
0
03/04/2013
150.75
-0.01
-0.01
02/04/2013
150.76
0
0
28/03/2013
150.76
0
0
27/03/2013
150.76
0
0
26/03/2013
150.76
0
0
25/03/2013
150.76
0
0
22/03/2013
150.76
0
0
21/03/2013
150.76
0
0
20/03/2013
150.76
0.01
0.01
19/03/2013
150.75
0
0
18/03/2013
150.75
0
0
15/03/2013
150.75
0
0
14/03/2013
150.75
-0.01
-0.01
13/03/2013
150.76
0
0
12/03/2013
150.76
0
0
11/03/2013
150.76
0.01
0.01
08/03/2013
150.75
0
0
07/03/2013
150.75
0
0
06/03/2013
150.75
0
0
05/03/2013
150.75
-0.01
-0.01
04/03/2013
150.76
0
0
01/03/2013
150.76
0
0
28/02/2013
150.76
0
0
27/02/2013
150.76
-0.01
-0.01
26/02/2013
150.77
-0.01
-0.01
25/02/2013
150.78
0
0
22/02/2013
150.78
0
0
21/02/2013
150.78
0
0
20/02/2013
150.78
0
0
19/02/2013
150.78
0
0
18/02/2013
150.78
0
0
15/02/2013
150.78
0
0
14/02/2013
150.78
0
0
13/02/2013
150.78
0
0
12/02/2013
150.78
0
0
11/02/2013
150.78
0
0
08/02/2013
150.78
0
0
07/02/2013
150.78
0
0
06/02/2013
150.78
0
0
05/02/2013
150.78
0
0
04/02/2013
150.78
0
0
01/02/2013
150.78
0
0
31/01/2013
150.78
0
0
30/01/2013
150.78
0
0
29/01/2013
150.78
0.01
0.01
28/01/2013
150.77
0
0
25/01/2013
150.77
0
0
24/01/2013
150.77
0
0
23/01/2013
150.77
0.01
0.0066330591668877685
22/01/2013
150.76
0
0
21/01/2013
150.76
0
0
18/01/2013
150.76
0
0
17/01/2013
150.76
-0.01
-0.006632619221330504
16/01/2013
150.77
0
0
15/01/2013
150.77
0
0
14/01/2013
150.77
0
0
11/01/2013
150.77
0
0
10/01/2013
150.77
0
0
09/01/2013
150.77
0
0
08/01/2013
150.77
-0.01
-0.006632179334129195
07/01/2013
150.78
0
0
04/01/2013
150.78
0
0
03/01/2013
150.78
0
0
02/01/2013
150.78
0
0
31/12/2012
150.78
0
0
28/12/2012
150.78
0
0
27/12/2012
150.78
--
--
21/12/2012
150.78
0
0
20/12/2012
150.78
0
0
19/12/2012
150.78
0
0
18/12/2012
150.78
0
0
17/12/2012
150.78
0
0
14/12/2012
150.78
0
0
13/12/2012
150.78
0
0
12/12/2012
150.78
0
0
11/12/2012
150.78
0
0
10/12/2012
150.78
0
0
07/12/2012
150.78
0
0
06/12/2012
150.78
0
0
05/12/2012
150.78
0
0
04/12/2012
150.78
0
0
03/12/2012
150.78
-14926.85
-99
30/11/2012
150.78
0
0
29/11/2012
150.78
0
0
28/11/2012
150.78
0
0
27/11/2012
150.78
0
0
26/11/2012
150.78
0
0
23/11/2012
150.78
0
0
22/11/2012
150.78
0
0
21/11/2012
150.78
0
0
20/11/2012
150.78
0
0
19/11/2012
150.78
0
0
16/11/2012
150.78
0
0
15/11/2012
150.78
0
0
14/11/2012
150.78
0
0
13/11/2012
150.78
0.01
0.01
12/11/2012
150.77
0
0
09/11/2012
150.77
0
0
08/11/2012
150.77
0
0
07/11/2012
150.77
-0.01
-0.01
06/11/2012
150.78
0.01
0.01
05/11/2012
150.77
0
0
02/11/2012
150.77
-14925.94
-99
31/10/2012
150.77
0
0
29/10/2012
150.77
0.01
0.01
26/10/2012
150.76
-0.03
-0.02
25/10/2012
150.79
-0.01
-0.01
24/10/2012
150.8
0
0
23/10/2012
150.8
0.01
0.01
22/10/2012
150.79
0
0
19/10/2012
150.79
0
0
18/10/2012
150.79
0
0
17/10/2012
150.79
0
0
16/10/2012
150.79
-0.01
-0.01
15/10/2012
150.8
0.01
0.01
12/10/2012
150.79
0
0
11/10/2012
150.79
0
0
10/10/2012
150.79
0
0
09/10/2012
150.79
0
0
08/10/2012
150.79
0
0
05/10/2012
150.79
0
0
04/10/2012
150.79
0
0
03/10/2012
150.79
0
0
02/10/2012
150.79
0
0
01/10/2012
150.79
-14928.34
-99
28/09/2012
150.79
0
0
27/09/2012
150.79
0
0
26/09/2012
150.79
0
0
25/09/2012
150.79
0
0
24/09/2012
150.79
0
0
21/09/2012
150.79
0
0
20/09/2012
150.79
0
0
19/09/2012
150.79
0
0
18/09/2012
150.79
0
0
17/09/2012
150.79
0
0
14/09/2012
150.79
0
0
13/09/2012
150.79
0
0
12/09/2012
150.79
0
0
11/09/2012
150.79
0
0
10/09/2012
150.79
0.01
0.01
07/09/2012
150.78
-0.02
-0.01
06/09/2012
150.8
0.01
0.01
05/09/2012
150.79
0
0
04/09/2012
150.79
0
0
03/09/2012
150.79
-14928.06
-99
31/08/2012
150.79
0
0
30/08/2012
150.79
0
0
29/08/2012
150.79
0
0
28/08/2012
150.79
0
0
27/08/2012
150.79
0
0
24/08/2012
150.79
0
0
23/08/2012
150.79
0
0
22/08/2012
150.79
0
0
21/08/2012
150.79
-0.01
-0.01
20/08/2012
150.8
0.01
0.01
17/08/2012
150.79
0
0
16/08/2012
150.79
0
0
14/08/2012
150.79
0
0
13/08/2012
150.79
-0.01
-0.01
10/08/2012
150.8
0
0
09/08/2012
150.8
-0.01
-0.01
08/08/2012
150.81
0
0
07/08/2012
150.81
0
0
06/08/2012
150.81
-0.01
-0.01
03/08/2012
150.82
0
0
02/08/2012
150.82
0
0
01/08/2012
150.82
-14931.22
-99
31/07/2012
150.82
0
0
30/07/2012
150.82
0
0
27/07/2012
150.82
0
0
26/07/2012
150.82
0
0
25/07/2012
150.82
0
0
24/07/2012
150.82
0
0
23/07/2012
150.82
0
0
20/07/2012
150.82
0
0
19/07/2012
150.82
0
0
18/07/2012
150.82
0
0
17/07/2012
150.82
0
0
16/07/2012
150.82
0.01
0.01
13/07/2012
150.81
0
0
12/07/2012
150.81
-0.01
-0.01
11/07/2012
150.82
0
0
10/07/2012
150.82
0.01
0.01
09/07/2012
150.81
0
0
06/07/2012
150.81
0
0
05/07/2012
150.81
0
0
04/07/2012
150.81
0
0
03/07/2012
150.81
-0.01
-0.01
02/07/2012
150.82
-14930.78
-99
29/06/2012
150.82
0
0
28/06/2012
150.82
0
0
27/06/2012
150.82
0
0
26/06/2012
150.82
0
0
25/06/2012
150.82
0
0
22/06/2012
150.82
0
0
21/06/2012
150.82
0
0
20/06/2012
150.82
0
0
19/06/2012
150.82
0
0
18/06/2012
150.82
0
0
15/06/2012
150.82
0
0
14/06/2012
150.82
0.01
0.01
13/06/2012
150.81
0
0
12/06/2012
150.81
0
0
11/06/2012
150.81
-0.01
-0.01
08/06/2012
150.82
0
0
07/06/2012
150.82
0
0
06/06/2012
150.82
-0.01
-0.01
05/06/2012
150.83
0
0
04/06/2012
150.83
0.01
0.01
01/06/2012
150.82
-14931.55
-99
31/05/2012
150.82
0
0
30/05/2012
150.82
0
0
29/05/2012
150.82
0
0
25/05/2012
150.82
0
0
24/05/2012
150.82
0
0
23/05/2012
150.82
0
0
22/05/2012
150.82
0
0
21/05/2012
150.82
0
0
18/05/2012
150.82
0
0
16/05/2012
150.82
0
0
15/05/2012
150.82
0
0
14/05/2012
150.82
0
0
11/05/2012
150.82
0
0
10/05/2012
150.82
0
0
09/05/2012
150.82
0
0
08/05/2012
150.82
0
0
07/05/2012
150.82
0
0
04/05/2012
150.82
0
0
03/05/2012
150.82
0
0
02/05/2012
150.82
-14931.41
-99
30/04/2012
150.82
0
0
27/04/2012
150.82
0.01
0.01
26/04/2012
150.81
0.01
0.01
25/04/2012
150.8
0
0
24/04/2012
150.8
0
0
23/04/2012
150.8
0
0
20/04/2012
150.8
-0.01
-0.01
19/04/2012
150.81
0
0
18/04/2012
150.81
-0.01
-0.01
17/04/2012
150.82
0
0
16/04/2012
150.82
0
0
13/04/2012
150.82
0
0
12/04/2012
150.82
0
0
11/04/2012
150.82
0
0
10/04/2012
150.82
0
0
05/04/2012
150.82
0
0
04/04/2012
150.82
-0.01
-0.01
03/04/2012
150.83
0
0
02/04/2012
150.83
-14931.98
-99
30/03/2012
150.83
0
0
29/03/2012
150.83
0
0
28/03/2012
150.83
0
0
27/03/2012
150.83
0
0
26/03/2012
150.83
0.01
0.01
23/03/2012
150.82
0
0
22/03/2012
150.82
0
0
21/03/2012
150.82
0
0
20/03/2012
150.82
0
0
19/03/2012
150.82
0
0
16/03/2012
150.82
0
0
15/03/2012
150.82
0
0
14/03/2012
150.82
-0.01
-0.01
13/03/2012
150.83
0
0
12/03/2012
150.83
0
0
09/03/2012
150.83
0.01
0.01
08/03/2012
150.82
-0.01
-0.01
07/03/2012
150.83
0
0
06/03/2012
150.83
0
0
05/03/2012
150.83
0
0
02/03/2012
150.83
0
0
01/03/2012
150.83
-14931.76
-99
29/02/2012
150.83
0
0
28/02/2012
150.83
0
0
27/02/2012
150.83
0
0
24/02/2012
150.83
0
0
23/02/2012
150.83
0
0
22/02/2012
150.83
0
0
21/02/2012
150.83
0
0
20/02/2012
150.83
0.01
0.01
17/02/2012
150.82
0
0
16/02/2012
150.82
0
0
15/02/2012
150.82
0
0
14/02/2012
150.82
-0.01
-0.01
13/02/2012
150.83
0
0
10/02/2012
150.83
0
0
09/02/2012
150.83
0
0
08/02/2012
150.83
0
0
07/02/2012
150.83
0
0
06/02/2012
150.83
0
0
03/02/2012
150.83
0
0
02/02/2012
150.83
0
0
01/02/2012
150.83
-14932.36
-99
31/01/2012
150.83
0
0
30/01/2012
150.83
0
0
27/01/2012
150.83
0
0
26/01/2012
150.83
0
0
25/01/2012
150.83
0
0
24/01/2012
150.83
0
0
23/01/2012
150.83
0
0
20/01/2012
150.83
0
0
19/01/2012
150.83
0
0
18/01/2012
150.83
0
0
17/01/2012
150.83
0
0
16/01/2012
150.83
0
0
13/01/2012
150.83
0
0
12/01/2012
150.83
0
0
11/01/2012
150.83
0
0
10/01/2012
150.83
0
0
09/01/2012
150.83
0
0
06/01/2012
150.83
0
0
05/01/2012
150.83
0
0
04/01/2012
150.83
-0.01
-0.01
03/01/2012
150.84
0
0
02/01/2012
150.84
-14932.77
-99
30/12/2011
150.84
0
0
29/12/2011
150.84
0
0
28/12/2011
150.84
0
0
27/12/2011
150.84
0.01
0.01
23/12/2011
150.83
0
0
22/12/2011
150.83
0
0
21/12/2011
150.83
0
0
20/12/2011
150.83
0
0
19/12/2011
150.83
0
0
16/12/2011
150.83
0
0
15/12/2011
150.83
0
0
14/12/2011
150.83
0
0
13/12/2011
150.83
0
0
12/12/2011
150.83
0
0
09/12/2011
150.83
0
0
08/12/2011
150.83
0
0
07/12/2011
150.83
0
0
06/12/2011
150.83
0
0
05/12/2011
150.83
0
0
02/12/2011
150.83
0
0
01/12/2011
150.83
-14932.36
-99
30/11/2011
150.83
0
0
29/11/2011
150.83
0
0
28/11/2011
150.83
0
0
25/11/2011
150.83
0
0
24/11/2011
150.83
0
0
23/11/2011
150.83
0
0
22/11/2011
150.83
0
0
21/11/2011
150.83
0
0
18/11/2011
150.83
0
0
17/11/2011
150.83
0
0
16/11/2011
150.83
-0.01
-0.01
15/11/2011
150.84
0
0
14/11/2011
150.84
0
0
11/11/2011
150.84
0.01
0.01
10/11/2011
150.83
0
0
09/11/2011
150.83
0
0
08/11/2011
150.83
0
0
07/11/2011
150.83
0
0
04/11/2011
150.83
0
0
03/11/2011
150.83
0
0
02/11/2011
150.83
-14932.42
-99
31/10/2011
150.83
0
0
28/10/2011
150.83
0
0
27/10/2011
150.83
0
0
26/10/2011
150.83
0
0
25/10/2011
150.83
0
0
24/10/2011
150.83
0
0
21/10/2011
150.83
0
0
20/10/2011
150.83
0
0
19/10/2011
150.83
0
0
18/10/2011
150.83
0
0
17/10/2011
150.83
0
0
14/10/2011
150.83
0
0
13/10/2011
150.83
0
0
12/10/2011
150.83
0
0
11/10/2011
150.83
0
0
10/10/2011
150.83
0
0
07/10/2011
150.83
0
0
06/10/2011
150.83
0
0
05/10/2011
150.83
0
0
04/10/2011
150.83
0
0
03/10/2011
150.83
-14932.25
-99
30/09/2011
150.83
0
0
29/09/2011
150.83
0
0
28/09/2011
150.83
0
0
27/09/2011
150.83
0
0
26/09/2011
150.83
0
0
23/09/2011
150.83
0
0
22/09/2011
150.83
0
0
21/09/2011
150.83
0
0
20/09/2011
150.83
0
0
19/09/2011
150.83
0
0
16/09/2011
150.83
0
0
15/09/2011
150.83
0.01
0.01
14/09/2011
150.82
-0.01
-0.01
13/09/2011
150.83
0
0
12/09/2011
150.83
0
0
09/09/2011
150.83
0
0
08/09/2011
150.83
0
0
07/09/2011
150.83
0
0
06/09/2011
150.83
0
0
05/09/2011
150.83
0
0
02/09/2011
150.83
0
0
01/09/2011
150.83
-14931.82
-99
31/08/2011
150.83
0
0
30/08/2011
150.83
0
0
29/08/2011
150.83
0
0
26/08/2011
150.83
0
0
25/08/2011
150.83
0
0
24/08/2011
150.83
0
0
23/08/2011
150.83
0
0
22/08/2011
150.83
0
0
19/08/2011
150.83
0
0
18/08/2011
150.83
0
0
17/08/2011
150.83
0
0
16/08/2011
150.83
0
0
12/08/2011
150.83
0
0
11/08/2011
150.83
0
0
10/08/2011
150.83
0
0
09/08/2011
150.83
0
0
08/08/2011
150.83
0
0
05/08/2011
150.83
0
0
04/08/2011
150.83
0
0
03/08/2011
150.83
0
0
02/08/2011
150.83
0
0
01/08/2011
150.83
-14932.38
-99
29/07/2011
150.83
0
0
28/07/2011
150.83
0
0
27/07/2011
150.83
0
0
26/07/2011
150.83
0
0
25/07/2011
150.83
0
0
22/07/2011
150.83
0
0
21/07/2011
150.83
0
0
20/07/2011
150.83
0
0
19/07/2011
150.83
0
0
18/07/2011
150.83
0
0
15/07/2011
150.83
0
0
14/07/2011
150.83
0
0
13/07/2011
150.83
0
0
12/07/2011
150.83
0
0
11/07/2011
150.83
0
0
08/07/2011
150.83
0
0
07/07/2011
150.83
-0.01
-0.01
06/07/2011
150.84
0
0
05/07/2011
150.84
0
0
04/07/2011
150.84
0
0
01/07/2011
150.84
-14933.43
-99
30/06/2011
150.84
0
0
29/06/2011
150.84
0
0
28/06/2011
150.84
0
0
27/06/2011
150.84
0
0
24/06/2011
150.84
0
0
22/06/2011
150.84
0
0
21/06/2011
150.84
-0.01
-0.01
20/06/2011
150.85
0
0
17/06/2011
150.85
0
0
16/06/2011
150.85
0
0
15/06/2011
150.85
0
0
14/06/2011
150.85
0
0
10/06/2011
150.85
0
0
09/06/2011
150.85
0
0
08/06/2011
150.85
0
0
07/06/2011
150.85
0
0
06/06/2011
150.85
0
0
03/06/2011
150.85
0
0
01/06/2011
150.85
-14934.39
-99
31/05/2011
150.85
0
0
30/05/2011
150.85
0
0
27/05/2011
150.85
0
0
26/05/2011
150.85
0
0
25/05/2011
150.85
0
0
24/05/2011
150.85
0
0
23/05/2011
150.85
0
0
20/05/2011
150.85
0
0
19/05/2011
150.85
0
0
18/05/2011
150.85
0
0
17/05/2011
150.85
0
0
16/05/2011
150.85
0
0
13/05/2011
150.85
0
0
12/05/2011
150.85
0
0
11/05/2011
150.85
0
0
10/05/2011
150.85
0
0
09/05/2011
150.85
0
0
06/05/2011
150.85
0
0
05/05/2011
150.85
0
0
04/05/2011
150.85
0
0
03/05/2011
150.85
0
0
02/05/2011
150.85
-14934.41
-99
29/04/2011
150.85
0
0
28/04/2011
150.85
0
0
27/04/2011
150.85
0
0
26/04/2011
150.85
-0.01
-0.01
21/04/2011
150.86
0.01
0.01
20/04/2011
150.85
0
0
19/04/2011
150.85
0
0
18/04/2011
150.85
0
0
15/04/2011
150.85
0
0
14/04/2011
150.85
0
0
13/04/2011
150.85
0
0
12/04/2011
150.85
0
0
11/04/2011
150.85
0
0
08/04/2011
150.85
0
0
07/04/2011
150.85
0
0
06/04/2011
150.85
0
0
05/04/2011
150.85
0
0
04/04/2011
150.85
0
0
01/04/2011
150.85
-14933.98
-99
31/03/2011
150.85
0
0
30/03/2011
150.85
0
0
29/03/2011
150.85
0
0
28/03/2011
150.85
0
0
25/03/2011
150.85
0
0
24/03/2011
150.85
0
0
23/03/2011
150.85
0
0
22/03/2011
150.85
0
0
21/03/2011
150.85
0
0
18/03/2011
150.85
0
0
17/03/2011
150.85
0
0
16/03/2011
150.85
0
0
15/03/2011
150.85
0
0
14/03/2011
150.85
-0.01
-0.01
11/03/2011
150.86
0.01
0.01
10/03/2011
150.85
-0.01
-0.01
09/03/2011
150.86
0.01
0.01
08/03/2011
150.85
0
0
07/03/2011
150.85
0
0
04/03/2011
150.85
0
0
03/03/2011
150.85
0
0
02/03/2011
150.85
0
0
01/03/2011
150.85
-14934.2
-99
28/02/2011
150.85
0
0
25/02/2011
150.85
-0.01
-0.01
24/02/2011
150.86
0.01
0.01
23/02/2011
150.85
-0.01
-0.01
22/02/2011
150.86
0
0
21/02/2011
150.86
0
0
18/02/2011
150.86
0
0
17/02/2011
150.86
0
0
16/02/2011
150.86
0.01
0.01
15/02/2011
150.85
0
0
14/02/2011
150.85
0
0
11/02/2011
150.85
0
0
10/02/2011
150.85
0
0
09/02/2011
150.85
0
0
08/02/2011
150.85
0
0
07/02/2011
150.85
-0.01
-0.01
04/02/2011
150.86
0
0
03/02/2011
150.86
0
0
02/02/2011
150.86
0
0
01/02/2011
150.86
-14934.84
-99
31/01/2011
150.86
0
0
28/01/2011
150.86
0
0
27/01/2011
150.86
0
0
26/01/2011
150.86
0
0
25/01/2011
150.86
0
0
24/01/2011
150.86
0
0
21/01/2011
150.86
-0.01
-0.01
20/01/2011
150.87
0
0
19/01/2011
150.87
0
0
18/01/2011
150.87
0
0
17/01/2011
150.87
0
0
14/01/2011
150.87
0
0
13/01/2011
150.87
0.01
0.01
12/01/2011
150.86
-0.01
-0.01
11/01/2011
150.87
0
0
10/01/2011
150.87
0.02
0.01
07/01/2011
150.85
0
0
06/01/2011
150.85
0
0
05/01/2011
150.85
0
0
04/01/2011
150.85
0
0
03/01/2011
150.85
-14934.64
-99
31/12/2010
150.85
0
0
30/12/2010
150.85
-0.01
-0.01
29/12/2010
150.86
0.01
0.01
28/12/2010
150.85
-0.01
-0.01
27/12/2010
150.86
0
0
23/12/2010
150.86
0
0
22/12/2010
150.86
0
0
21/12/2010
150.86
0
0
20/12/2010
150.86
0
0
17/12/2010
150.86
0
0
16/12/2010
150.86
0
0
15/12/2010
150.86
0
0
14/12/2010
150.86
0
0
13/12/2010
150.86
0
0
10/12/2010
150.86
0
0
09/12/2010
150.86
0
0
08/12/2010
150.86
0
0
07/12/2010
150.86
0
0
06/12/2010
150.86
0.02
0.01
03/12/2010
150.84
0
0
02/12/2010
150.84
0
0
01/12/2010
150.84
-14933.35
-99
30/11/2010
150.84
0
0
29/11/2010
150.84
0
0
26/11/2010
150.84
0
0
25/11/2010
150.84
0
0
24/11/2010
150.84
0
0
23/11/2010
150.84
0
0
22/11/2010
150.84
0
0
19/11/2010
150.84
0
0
18/11/2010
150.84
0
0
17/11/2010
150.84
0
0
16/11/2010
150.84
0
0
15/11/2010
150.84
0
0
12/11/2010
150.84
0
0
11/11/2010
150.84
0
0
10/11/2010
150.84
0
0
09/11/2010
150.84
0
0
08/11/2010
150.84
0
0
05/11/2010
150.84
0.01
0.01
04/11/2010
150.83
-0.01
-0.01
03/11/2010
150.84
0
0
02/11/2010
150.84
-14932.82
-99
29/10/2010
150.84
0
0
28/10/2010
150.84
0
0
27/10/2010
150.84
0.01
0.01
26/10/2010
150.83
0
0
25/10/2010
150.83
0
0
22/10/2010
150.83
0
0
21/10/2010
150.83
0
0
20/10/2010
150.83
0
0
19/10/2010
150.83
0
0
18/10/2010
150.83
0
0
15/10/2010
150.83
0
0
14/10/2010
150.83
0
0
13/10/2010
150.83
0
0
12/10/2010
150.83
0
0
11/10/2010
150.83
0
0
08/10/2010
150.83
0
0
07/10/2010
150.83
0
0
06/10/2010
150.83
0
0
05/10/2010
150.83
0
0
04/10/2010
150.83
0
0
01/10/2010
150.83
-14932.68
-99
30/09/2010
150.84
0.01
0.01
29/09/2010
150.83
0
0
28/09/2010
150.83
0
0
27/09/2010
150.83
0
0
24/09/2010
150.83
0
0
23/09/2010
150.83
0
0
22/09/2010
150.83
0
0
21/09/2010
150.83
0
0
20/09/2010
150.83
0
0
17/09/2010
150.83
-0.01
-0.01
16/09/2010
150.84
0
0
15/09/2010
150.84
0.01
0.01
14/09/2010
150.83
0
0
13/09/2010
150.83
0
0
10/09/2010
150.83
0
0
09/09/2010
150.83
0
0
08/09/2010
150.83
0
0
07/09/2010
150.83
0
0
06/09/2010
150.83
0
0
03/09/2010
150.83
-0.01
-0.01
02/09/2010
150.84
0
0
01/09/2010
150.84
-14932.7
-99
31/08/2010
150.84
0.01
0.01
30/08/2010
150.83
0
0
27/08/2010
150.83
0
0
26/08/2010
150.83
0
0
25/08/2010
150.83
0
0
24/08/2010
150.83
0
0
23/08/2010
150.83
0
0
20/08/2010
150.83
0
0
19/08/2010
150.83
0
0
18/08/2010
150.83
0
0
17/08/2010
150.83
0.01
0.01
16/08/2010
150.82
0
0
13/08/2010
150.82
0
0
12/08/2010
150.82
0
0
11/08/2010
150.82
0
0
10/08/2010
150.82
-0.01
-0.01
09/08/2010
150.83
0
0
06/08/2010
150.83
0
0
05/08/2010
150.83
0
0
04/08/2010
150.83
0
0
03/08/2010
150.83
0
0
02/08/2010
150.83
-14931.85
-99
30/07/2010
150.83
0
0
29/07/2010
150.83
0.01
0.01
28/07/2010
150.82
0
0
27/07/2010
150.82
0
0
26/07/2010
150.82
0
0
23/07/2010
150.82
0
0
22/07/2010
150.82
0
0
21/07/2010
150.82
0
0
20/07/2010
150.82
0
0
19/07/2010
150.82
0
0
16/07/2010
150.82
0
0
15/07/2010
150.82
0
0
14/07/2010
150.82
0
0
13/07/2010
150.82
-0.01
-0.01
12/07/2010
150.83
0
0
09/07/2010
150.83
0
0
08/07/2010
150.83
0
0
07/07/2010
150.83
0
0
06/07/2010
150.83
0
0
05/07/2010
150.83
0
0
02/07/2010
150.83
0
0
01/07/2010
150.83
-14931.58
-99
30/06/2010
150.82
-0.01
-0.01
29/06/2010
150.83
0
0
28/06/2010
150.83
0.01
0.01
25/06/2010
150.82
-0.01
-0.01
24/06/2010
150.83
0
0
22/06/2010
150.83
0
0
21/06/2010
150.83
0
0
18/06/2010
150.83
0
0
17/06/2010
150.83
0
0
16/06/2010
150.83
0
0
15/06/2010
150.83
0
0
14/06/2010
150.83
0
0
11/06/2010
150.83
0
0
10/06/2010
150.83
0
0
09/06/2010
150.83
0
0
08/06/2010
150.83
0
0
07/06/2010
150.83
0
0
04/06/2010
150.83
0
0
03/06/2010
150.83
0.01
0.01
02/06/2010
150.82
0
0
01/06/2010
150.82
-14931.55
-99
31/05/2010
150.82
0
0
28/05/2010
150.82
0
0
27/05/2010
150.82
0
0
26/05/2010
150.82
0
0
25/05/2010
150.82
-0.01
-0.01
21/05/2010
150.83
0
0
20/05/2010
150.83
0
0
19/05/2010
150.83
0
0
18/05/2010
150.83
0
0
17/05/2010
150.83
0.01
0.01
14/05/2010
150.82
-0.01
-0.01
12/05/2010
150.83
0
0
11/05/2010
150.83
0
0
10/05/2010
150.83
0
0
07/05/2010
150.83
-0.01
-0.01
06/05/2010
150.84
0
0
05/05/2010
150.84
0
0
04/05/2010
150.84
0
0
03/05/2010
150.84
-14933.06
-99
30/04/2010
150.84
0
0
29/04/2010
150.84
0
0
28/04/2010
150.84
0
0
27/04/2010
150.84
0
0
26/04/2010
150.84
-0.01
-0.01
23/04/2010
150.85
0
0
22/04/2010
150.85
0
0
21/04/2010
150.85
0
0
20/04/2010
150.85
0
0
19/04/2010
150.85
0
0
16/04/2010
150.85
0
0
15/04/2010
150.85
0
0
14/04/2010
150.85
0
0
13/04/2010
150.85
0
0
12/04/2010
150.85
0
0
09/04/2010
150.85
0
0
08/04/2010
150.85
0
0
07/04/2010
150.85
0
0
06/04/2010
150.85
0
0
01/04/2010
150.85
-14934.46
-99
31/03/2010
150.85
0
0
30/03/2010
150.85
0
0
29/03/2010
150.85
0
0
26/03/2010
150.85
0
0
25/03/2010
150.85
0
0
24/03/2010
150.85
0
0
23/03/2010
150.85
0
0
22/03/2010
150.85
0
0
19/03/2010
150.85
0
0
18/03/2010
150.85
0
0
17/03/2010
150.85
0
0
16/03/2010
150.85
0
0
15/03/2010
150.85
0
0
12/03/2010
150.85
0
0
11/03/2010
150.85
0
0
10/03/2010
150.85
0
0
09/03/2010
150.85
0
0
08/03/2010
150.85
0
0
05/03/2010
150.85
0
0
04/03/2010
150.85
-0.01
-0.01
03/03/2010
150.86
0.01
0.01
02/03/2010
150.85
-0.01
-0.01
01/03/2010
150.86
-14934.71
-99
26/02/2010
150.86
0
0
25/02/2010
150.86
0.01
0.01
24/02/2010
150.85
0
0
23/02/2010
150.85
0
0
22/02/2010
150.85
0
0
19/02/2010
150.85
0
0
18/02/2010
150.85
0.02
0.01
17/02/2010
150.83
-0.02
-0.01
16/02/2010
150.85
0
0
15/02/2010
150.85
0
0
12/02/2010
150.85
0
0
11/02/2010
150.85
0
0
10/02/2010
150.85
0
0
09/02/2010
150.85
0
0
08/02/2010
150.85
-0.01
-0.01
05/02/2010
150.86
0
0
04/02/2010
150.86
0
0
03/02/2010
150.86
0
0
02/02/2010
150.86
0
0
01/02/2010
150.86
-14935
-99
29/01/2010
150.86
0
0
28/01/2010
150.86
0
0
27/01/2010
150.86
0
0
26/01/2010
150.86
0
0
25/01/2010
150.86
0
0
22/01/2010
150.86
0
0
21/01/2010
150.86
0
0
20/01/2010
150.86
0
0
19/01/2010
150.86
0
0
18/01/2010
150.86
0
0
15/01/2010
150.86
0
0
14/01/2010
150.86
0
0
13/01/2010
150.86
0
0
12/01/2010
150.86
0
0
11/01/2010
150.86
0
0
08/01/2010
150.86
0
0
07/01/2010
150.86
0
0
06/01/2010
150.86
0
0
05/01/2010
150.86
0
0
04/01/2010
150.86
-14935.01
-99
31/12/2009
150.86
0
0
30/12/2009
150.86
0
0
29/12/2009
150.86
0
0
28/12/2009
150.86
0
0
23/12/2009
150.86
0
0
22/12/2009
150.86
0
0
21/12/2009
150.86
0
0
18/12/2009
150.86
0
0
17/12/2009
150.86
0
0
16/12/2009
150.86
0
0
15/12/2009
150.86
0
0
14/12/2009
150.86
0
0
11/12/2009
150.86
0.02
0.01
10/12/2009
150.84
0
0
09/12/2009
150.84
0.01
0.01
08/12/2009
150.83
0
0
07/12/2009
150.83
-0.03
-0.02
04/12/2009
150.86
-0.01
-0.01
03/12/2009
150.87
0
0
02/12/2009
150.87
0
0
01/12/2009
150.87
-14936.25
-99
30/11/2009
150.87
0
0
27/11/2009
150.87
0
0
26/11/2009
150.87
0
0
25/11/2009
150.87
0
0
24/11/2009
150.87
0
0
23/11/2009
150.87
0
0
20/11/2009
150.87
0
0
19/11/2009
150.87
0
0
18/11/2009
150.87
0
0
17/11/2009
150.87
0
0
16/11/2009
150.87
-0.01
-0.01
13/11/2009
150.88
0.01
0.01
12/11/2009
150.87
0
0
11/11/2009
150.87
0
0
10/11/2009
150.87
-0.01
-0.01
09/11/2009
150.88
0
0
06/11/2009
150.88
0
0
05/11/2009
150.88
0
0
04/11/2009
150.88
0
0
03/11/2009
150.88
0
0
02/11/2009
150.88
-14937.85
-99
30/10/2009
150.89
0
0
29/10/2009
150.89
0
0
28/10/2009
150.89
0
0
27/10/2009
150.89
0
0
26/10/2009
150.89
-0.01
-0.01
23/10/2009
150.9
0
0
22/10/2009
150.9
0
0
21/10/2009
150.9
0
0
20/10/2009
150.9
0
0
19/10/2009
150.9
0
0
16/10/2009
150.9
-0.01
-0.01
15/10/2009
150.91
0
0
14/10/2009
150.91
0
0
13/10/2009
150.91
0
0
12/10/2009
150.91
0
0
09/10/2009
150.91
-0.01
-0.01
08/10/2009
150.92
0
0
07/10/2009
150.92
0
0
06/10/2009
150.92
0
0
05/10/2009
150.92
0
0
02/10/2009
150.92
0
0
01/10/2009
150.92
-14940.18
-99
30/09/2009
150.91
0
0
29/09/2009
150.91
0
0
28/09/2009
150.91
0
0
25/09/2009
150.91
0
0
24/09/2009
150.91
0
0
23/09/2009
150.91
0
0
22/09/2009
150.91
0
0
21/09/2009
150.91
-0.01
-0.01
18/09/2009
150.92
0
0
17/09/2009
150.92
0.01
0.01
16/09/2009
150.91
0
0
15/09/2009
150.91
0
0
14/09/2009
150.91
-0.01
-0.01
11/09/2009
150.92
0.01
0.01
10/09/2009
150.91
0
0
09/09/2009
150.91
0
0
08/09/2009
150.91
0
0
07/09/2009
150.91
-0.01
-0.01
04/09/2009
150.92
0
0
03/09/2009
150.92
0
0
02/09/2009
150.92
0
0
01/09/2009
150.92
-14940.26
-99
31/08/2009
150.91
0
0
28/08/2009
150.91
0
0
27/08/2009
150.91
0
0
26/08/2009
150.91
0
0
25/08/2009
150.91
0
0
24/08/2009
150.91
0
0
21/08/2009
150.91
0
0
20/08/2009
150.91
0
0
19/08/2009
150.91
0.01
0.01
18/08/2009
150.9
0
0
17/08/2009
150.9
0
0
14/08/2009
150.9
0
0
13/08/2009
150.9
0
0
12/08/2009
150.9
0.01
0.01
11/08/2009
150.89
-0.02
-0.01
10/08/2009
150.91
0.01
0.01
07/08/2009
150.9
0
0
06/08/2009
150.9
0
0
05/08/2009
150.9
0
0
04/08/2009
150.9
0.01
0.01
03/08/2009
150.89
-14940.84
-99
31/07/2009
150.92
0.03
0.02
30/07/2009
150.89
0
0
29/07/2009
150.89
-0.02
-0.01
28/07/2009
150.91
0
0
27/07/2009
150.91
0
0
24/07/2009
150.91
0
0
23/07/2009
150.91
0
0
22/07/2009
150.91
0
0
21/07/2009
150.91
0
0
20/07/2009
150.91
-0.01
-0.01
17/07/2009
150.92
0.01
0.01
16/07/2009
150.91
0
0
15/07/2009
150.91
0
0
14/07/2009
150.91
-0.01
-0.01
13/07/2009
150.92
0
0
10/07/2009
150.92
0
0
09/07/2009
150.92
0
0
08/07/2009
150.92
0
0
07/07/2009
150.92
0
0
06/07/2009
150.92
0
0
03/07/2009
150.92
0
0
02/07/2009
150.92
0.02
0.01
01/07/2009
150.9
-14939.31
-99
30/06/2009
150.9
0
0
29/06/2009
150.9
-0.01
-0.01
26/06/2009
150.91
0.01
0.01
25/06/2009
150.9
0
0
24/06/2009
150.9
0
0
22/06/2009
150.9
-0.01
-0.01
19/06/2009
150.91
-0.01
-0.01
18/06/2009
150.92
0
0
17/06/2009
150.92
0.01
0.01
16/06/2009
150.91
0.01
0.01
15/06/2009
150.9
0.01
0.01
12/06/2009
150.89
0
0
11/06/2009
150.89
0
0
10/06/2009
150.89
0
0
09/06/2009
150.89
0.01
0.01
08/06/2009
150.88
-0.02
-0.01
05/06/2009
150.9
0
0
04/06/2009
150.9
0.01
0.01
03/06/2009
150.89
0
0
02/06/2009
150.89
-14937.11
-99
29/05/2009
150.88
0
0
28/05/2009
150.88
0.01
0.01
27/05/2009
150.87
0.01
0.01
26/05/2009
150.86
0
0
25/05/2009
150.86
-0.01
-0.01
22/05/2009
150.87
0.01
0.01
20/05/2009
150.86
-0.02
-0.01
19/05/2009
150.88
-0.02
-0.01
18/05/2009
150.9
-0.02
-0.01
15/05/2009
150.92
0
0
14/05/2009
150.92
0
0
13/05/2009
150.92
0
0
12/05/2009
150.92
0.01
0.01
11/05/2009
150.91
0.01
0.01
08/05/2009
150.9
0
0
07/05/2009
150.9
0
0
06/05/2009
150.9
0.01
0.01
05/05/2009
150.89
-0.01
-0.01
04/05/2009
150.9
-14937.14
-99
30/04/2009
150.88
0
0
29/04/2009
150.88
0.01
0.01
28/04/2009
150.87
0.02
0.01
27/04/2009
150.85
0
0
24/04/2009
150.85
0.01
0.01
23/04/2009
150.84
0.01
0.01
22/04/2009
150.83
0
0
21/04/2009
150.83
-0.01
-0.01
20/04/2009
150.84
0
0
17/04/2009
150.84
0.13
0.09
16/04/2009
150.71
0.07
0.05
15/04/2009
150.64
-0.03
-0.02
14/04/2009
150.67
-0.03
-0.02
09/04/2009
150.7
0.04
0.03
08/04/2009
150.66
0.03
0.02
07/04/2009
150.63
0.01
0.01
06/04/2009
150.62
0
0
03/04/2009
150.62
0.01
0.01
02/04/2009
150.61
-0.01
-0.01
01/04/2009
150.62
-14911.56
-99
31/03/2009
150.62
0.02
0.01
30/03/2009
150.6
0.02
0.01
27/03/2009
150.58
-0.1
-0.07
26/03/2009
150.68
0.14
0.09
25/03/2009
150.54
0.03
0.02
24/03/2009
150.51
0.03
0.02
23/03/2009
150.48
0
0
20/03/2009
150.48
0.08
0.05
19/03/2009
150.4
0.05
0.03
18/03/2009
150.35
0
0
17/03/2009
150.35
0.02
0.01
16/03/2009
150.33
0.01
0.01
13/03/2009
150.32
-0.09
-0.06
12/03/2009
150.41
0.05
0.03
11/03/2009
150.36
0.04
0.03
10/03/2009
150.32
-0.08
-0.05
09/03/2009
150.4
-0.02
-0.01
06/03/2009
150.42
0.03
0.02
05/03/2009
150.39
-0.04
-0.03
04/03/2009
150.43
0
0
03/03/2009
150.43
-0.04
-0.03
02/03/2009
150.47
-14895.93
-99
27/02/2009
150.46
0.03
0.02
26/02/2009
150.43
-0.03
-0.02
25/02/2009
150.46
-0.24
-0.16
24/02/2009
150.7
-0.01
-0.01
23/02/2009
150.71
0.03
0.02
20/02/2009
150.68
0
0
19/02/2009
150.68
0.01
0.01
18/02/2009
150.67
-0.01
-0.01
17/02/2009
150.68
0.01
0.01
16/02/2009
150.67
0
0
13/02/2009
150.67
0
0
12/02/2009
150.67
0.02
0.01
11/02/2009
150.65
0.02
0.01
10/02/2009
150.63
0.07
0.05
09/02/2009
150.56
0.04
0.03
06/02/2009
150.52
-0.02
-0.01
05/02/2009
150.54
-0.01
-0.01
04/02/2009
150.55
0.07
0.05
03/02/2009
150.48
-0.09
-0.06
02/02/2009
150.57
-14905.4
-99
30/01/2009
150.56
-0.02
-0.01
29/01/2009
150.58
-0.28
-0.19
28/01/2009
150.86
0.03
0.02
27/01/2009
150.83
0
0
26/01/2009
150.83
0.17
0.11
23/01/2009
150.66
0.09
0.06
22/01/2009
150.57
-0.04
-0.03
21/01/2009
150.61
0.09
0.06
20/01/2009
150.52
-0.03
-0.02
19/01/2009
150.55
0.07
0.05
16/01/2009
150.48
0.02
0.01
15/01/2009
150.46
0.01
0.01
14/01/2009
150.45
0.03
0.02
13/01/2009
150.42
0.04
0.03
12/01/2009
150.38
0.07
0.05
09/01/2009
150.31
0.16
0.11
08/01/2009
150.15
0.06
0.04
07/01/2009
150.09
0.32
0.21
06/01/2009
149.77
0.08
0.05
05/01/2009
149.69
0
0
02/01/2009
149.69
-14801.11
-99
31/12/2008
149.51
0.03
0.02
30/12/2008
149.48
0.01
0.01
29/12/2008
149.47
--
--
23/12/2008
149.39
0.01
0.01
22/12/2008
149.38
0.11
0.07
19/12/2008
149.27
0.02
0.01
18/12/2008
149.25
0.17
0.11
17/12/2008
149.08
0.21
0.14
16/12/2008
148.87
-0.02
-0.01
15/12/2008
148.89
0.01
0.01
12/12/2008
148.88
-0.07
-0.05
11/12/2008
148.95
0.1
0.07
10/12/2008
148.85
0.04
0.03
09/12/2008
148.81
0.07
0.05
08/12/2008
148.74
-0.15
-0.1
05/12/2008
148.89
0.13
0.09
04/12/2008
148.76
-0.03
-0.02
03/12/2008
148.79
0.22
0.15
02/12/2008
148.57
-0.24
-0.16
01/12/2008
148.81
-14733.88
-99
28/11/2008
148.83
0.06
0.04
27/11/2008
148.77
0.11
0.07
26/11/2008
148.66
0.09
0.06
25/11/2008
148.57
0.18
0.12
24/11/2008
148.39
-0.18
-0.12
21/11/2008
148.57
-0.5
-0.34
20/11/2008
149.07
-0.55
-0.37
19/11/2008
149.62
-0.27
-0.18
18/11/2008
149.89
-0.37
-0.25
17/11/2008
150.26
-0.07
-0.05
14/11/2008
150.33
-0.31
-0.21
13/11/2008
150.64
-0.1
-0.07
12/11/2008
150.74
0.03
0.02
11/11/2008
150.71
-0.38
-0.25
10/11/2008
151.09
0.01
0.01
07/11/2008
151.08
-0.25
-0.17
06/11/2008
151.33
0.07
0.05
05/11/2008
151.26
0.03
0.02
04/11/2008
151.23
-0.15
-0.1
03/11/2008
151.38
-14987.45
-99
31/10/2008
151.39
-0.02
-0.01
30/10/2008
151.41
-0.02
-0.01
29/10/2008
151.43
-0.11
-0.07
28/10/2008
151.54
-0.04
-0.03
27/10/2008
151.58
-0.39
-0.26
24/10/2008
151.97
-0.08
-0.05
23/10/2008
152.05
-0.54
-0.35
22/10/2008
152.59
-0.01
-0.01
21/10/2008
152.6
-0.01
-0.01
20/10/2008
152.61
-0.2
-0.13
17/10/2008
152.81
-0.28
-0.18
16/10/2008
153.09
-0.06
-0.04
15/10/2008
153.15
0.19
0.12
14/10/2008
152.96
0.09
0.06
13/10/2008
152.87
-0.13
-0.08
10/10/2008
153
-0.09
-0.06
09/10/2008
153.09
-0.07
-0.05
08/10/2008
153.16
-1.23
-0.8
07/10/2008
154.39
-0.05
-0.03
06/10/2008
154.44
0
0
03/10/2008
154.44
-0.02
-0.01
02/10/2008
154.46
-0.22
-0.14
01/10/2008
154.68
-15325.74
-99
30/09/2008
154.8
-0.03
-0.02
29/09/2008
154.83
0.04
0.03
26/09/2008
154.79
0.02
0.01
25/09/2008
154.77
-0.18
-0.12
24/09/2008
154.95
0.03
0.02
23/09/2008
154.92
-0.03
-0.02
22/09/2008
154.95
0.09
0.06
19/09/2008
154.86
-0.14
-0.09
18/09/2008
155
-0.28
-0.18
17/09/2008
155.28
-0.44
-0.28
16/09/2008
155.72
-0.18
-0.12
15/09/2008
155.9
-0.07
-0.04
12/09/2008
155.97
-0.07
-0.04
11/09/2008
156.04
0.01
0.01
10/09/2008
156.03
0.04
0.03
09/09/2008
155.99
-0.06
-0.04
08/09/2008
156.05
0.03
0.02
05/09/2008
156.02
0.03
0.02
04/09/2008
155.99
0
0
03/09/2008
155.99
0.01
0.01
02/09/2008
155.98
0.01
0.01
01/09/2008
155.97
-15438.92
-99
29/08/2008
155.95
-0.34
-0.22
28/08/2008
156.29
-0.01
-0.01
27/08/2008
156.3
0.01
0.01
26/08/2008
156.29
-0.1
-0.06
25/08/2008
156.39
0.04
0.03
22/08/2008
156.35
-0.01
-0.01
21/08/2008
156.36
-0.03
-0.02
20/08/2008
156.39
-0.01
-0.01
19/08/2008
156.4
0.01
0.01
18/08/2008
156.39
0.02
0.01
14/08/2008
156.37
0.04
0.03
13/08/2008
156.33
-0.22
-0.14
12/08/2008
156.55
-0.06
-0.04
11/08/2008
156.61
0.03
0.02
08/08/2008
156.58
-0.02
-0.01
07/08/2008
156.6
0.03
0.02
06/08/2008
156.57
0.04
0.03
05/08/2008
156.53
-0.01
-0.01
04/08/2008
156.54
0.04
0.03
01/08/2008
156.5
-15501.13
-99
31/07/2008
156.58
0.03
0.02
30/07/2008
156.55
-0.01
-0.01
29/07/2008
156.56
0.03
0.02
28/07/2008
156.53
0.02
0.01
25/07/2008
156.51
0.03
0.02
24/07/2008
156.48
0.01
0.01
23/07/2008
156.47
-0.16
-0.1
22/07/2008
156.63
-0.02
-0.01
21/07/2008
156.65
0
0
18/07/2008
156.65
-0.08
-0.05
17/07/2008
156.73
-0.01
-0.01
16/07/2008
156.74
0.01
0.01
15/07/2008
156.73
0.02
0.01
14/07/2008
156.71
0.08
0.05
11/07/2008
156.63
0.02
0.01
10/07/2008
156.61
-0.04
-0.03
09/07/2008
156.65
0.02
0.01
08/07/2008
156.63
0.02
0.01
07/07/2008
156.61
0.03
0.02
04/07/2008
156.58
0
0
03/07/2008
156.58
0.02
0.01
02/07/2008
156.56
0.01
0.01
01/07/2008
156.55
-15500.41
-99
30/06/2008
156.57
0.06
0.04
27/06/2008
156.51
-0.03
-0.02
26/06/2008
156.54
0
0
25/06/2008
156.54
0.02
0.01
24/06/2008
156.52
0.01
0.01
20/06/2008
156.51
-0.03
-0.02
19/06/2008
156.54
0.03
0.02
18/06/2008
156.51
0.06
0.04
17/06/2008
156.45
0.02
0.01
16/06/2008
156.43
-0.01
-0.01
13/06/2008
156.44
-0.01
-0.01
12/06/2008
156.45
0.09
0.06
11/06/2008
156.36
-0.07
-0.04
10/06/2008
156.43
-0.02
-0.01
09/06/2008
156.45
0.13
0.08
06/06/2008
156.32
-0.01
-0.01
05/06/2008
156.33
0
0
04/06/2008
156.33
0.01
0.01
03/06/2008
156.32
-0.04
-0.03
02/06/2008
156.36
-15463.42
-99
30/05/2008
156.2
-0.06
-0.04
29/05/2008
156.26
0.09
0.06
28/05/2008
156.17
0.02
0.01
27/05/2008
156.15
0.03
0.02
26/05/2008
156.12
0.04
0.03
23/05/2008
156.08
-0.05
-0.03
22/05/2008
156.13
0.01
0.01
21/05/2008
156.12
0.05
0.03
20/05/2008
156.07
0.08
0.05
19/05/2008
155.99
0.04
0.03
16/05/2008
155.95
0.06
0.04
15/05/2008
155.89
0.06
0.04
14/05/2008
155.83
0
0
13/05/2008
155.83
0.01
0.01
09/05/2008
155.82
0.01
0.01
08/05/2008
155.81
0.05
0.03
07/05/2008
155.76
0
0
06/05/2008
155.76
0.1
0.06
05/05/2008
155.66
0.07
0.04
02/05/2008
155.59
-15393.25
-99
30/04/2008
155.49
0.14
0.09
29/04/2008
155.35
0.01
0.01
28/04/2008
155.34
0.05
0.03
25/04/2008
155.29
-0.03
-0.02
24/04/2008
155.32
0.04
0.03
23/04/2008
155.28
0.01
0.01
22/04/2008
155.27
0.1
0.06
21/04/2008
155.17
0.02
0.01
18/04/2008
155.15
0.09
0.06
17/04/2008
155.06
0.02
0.01
16/04/2008
155.04
0.02
0.01
15/04/2008
155.02
-0.03
-0.02
14/04/2008
155.05
0.01
0.01
11/04/2008
155.04
-0.05
-0.03
10/04/2008
155.09
0.04
0.03
09/04/2008
155.05
0
0
08/04/2008
155.05
0.05
0.03
07/04/2008
155
0.05
0.03
04/04/2008
154.95
-0.04
-0.03
03/04/2008
154.99
0.04
0.03
02/04/2008
154.95
-0.01
-0.01
01/04/2008
154.96
-15335.44
-99
31/03/2008
154.9
0.07
0.05
28/03/2008
154.83
-0.03
-0.02
27/03/2008
154.86
-0.07
-0.05
26/03/2008
154.93
-0.01
-0.01
25/03/2008
154.94
0.06
0.04
20/03/2008
154.88
0.05
0.03
19/03/2008
154.83
-0.02
-0.01
18/03/2008
154.85
0
0
17/03/2008
154.85
0.08
0.05
14/03/2008
154.77
-0.15
-0.1
13/03/2008
154.92
-0.08
-0.05
12/03/2008
155
-0.01
-0.01
11/03/2008
155.01
-0.04
-0.03
10/03/2008
155.05
0.05
0.03
07/03/2008
155
-0.29
-0.19
06/03/2008
155.29
-0.04
-0.03
05/03/2008
155.33
-0.07
-0.05
04/03/2008
155.4
0.03
0.02
03/03/2008
155.37
-15396.54
-99
29/02/2008
155.52
-0.08
-0.05
28/02/2008
155.6
0
0
27/02/2008
155.6
0.04
0.03
26/02/2008
155.56
0.07
0.05
25/02/2008
155.49
-0.02
-0.01
22/02/2008
155.51
0.01
0.01
21/02/2008
155.5
-0.03
-0.02
20/02/2008
155.53
-0.03
-0.02
19/02/2008
155.56
0.02
0.01
18/02/2008
155.54
-0.01
-0.01
15/02/2008
155.55
-0.04
-0.03
14/02/2008
155.59
-0.03
-0.02
13/02/2008
155.62
-0.04
-0.03
12/02/2008
155.66
-0.03
-0.02
11/02/2008
155.69
0.05
0.03
08/02/2008
155.64
-0.01
-0.01
07/02/2008
155.65
-0.09
-0.06
06/02/2008
155.74
0.06
0.04
05/02/2008
155.68
0
0
04/02/2008
155.68
0.01
0.01
01/02/2008
155.67
-15430.93
-99
31/01/2008
155.87
0.03
0.02
30/01/2008
155.84
0.02
0.01
29/01/2008
155.82
0.03
0.02
28/01/2008
155.79
0.06
0.04
25/01/2008
155.73
0.03
0.02
24/01/2008
155.7
0
0
23/01/2008
155.7
0.09
0.06
22/01/2008
155.61
0.05
0.03
21/01/2008
155.56
0.03
0.02
18/01/2008
155.53
-0.01
-0.01
17/01/2008
155.54
-0.04
-0.03
16/01/2008
155.58
-0.01
-0.01
15/01/2008
155.59
0.02
0.01
14/01/2008
155.57
0.11
0.07
11/01/2008
155.46
0.04
0.03
10/01/2008
155.42
0
0
09/01/2008
155.42
-0.03
-0.02
08/01/2008
155.45
0.06
0.04
07/01/2008
155.39
0.03
0.02
04/01/2008
155.36
-0.07
-0.05
03/01/2008
155.43
0.01
0.01
02/01/2008
155.42
0.05
0.03
31/12/2007
155.37
0.05
0.03
28/12/2007
155.32
0.08
0.05
27/12/2007
155.24
--
--
21/12/2007
155.07
0
0
20/12/2007
155.07
-0.01
-0.01
19/12/2007
155.08
-0.1
-0.06
18/12/2007
155.18
0.06
0.04
17/12/2007
155.12
0.06
0.04
14/12/2007
155.06
0.01
0.01
13/12/2007
155.05
0.11
0.07
12/12/2007
154.94
-0.02
-0.01
11/12/2007
154.96
-0.01
-0.01
10/12/2007
154.97
0.02
0.01
07/12/2007
154.95
0.05
0.03
06/12/2007
154.9
-0.04
-0.03
05/12/2007
154.94
0.01
0.01
04/12/2007
154.93
-0.06
-0.04
03/12/2007
154.99
-15327.96
-99
30/11/2007
154.83
-0.03
-0.02
29/11/2007
154.86
0.15
0.1
28/11/2007
154.71
-0.17
-0.11
27/11/2007
154.88
-0.04
-0.03
26/11/2007
154.92
0.02
0.01
23/11/2007
154.9
0.03
0.02
22/11/2007
154.87
0.04
0.03
21/11/2007
154.83
-0.04
-0.03
20/11/2007
154.87
-0.09
-0.06
19/11/2007
154.96
0.04
0.03
16/11/2007
154.92
0.01
0.01
15/11/2007
154.91
-0.01
-0.01
14/11/2007
154.92
0.01
0.01
13/11/2007
154.91
0.02
0.01
12/11/2007
154.89
-0.02
-0.01
09/11/2007
154.91
0.01
0.01
08/11/2007
154.9
-0.03
-0.02
07/11/2007
154.93
0.01
0.01
06/11/2007
154.92
-0.01
-0.01
05/11/2007
154.93
0.02
0.01
02/11/2007
154.91
-15335.26
-99
31/10/2007
154.9
0.01
0.01
30/10/2007
154.89
0.01
0.01
29/10/2007
154.88
0.04
0.03
26/10/2007
154.84
0.01
0.01
25/10/2007
154.83
0.05
0.03
24/10/2007
154.78
0.04
0.03
23/10/2007
154.74
0
0
22/10/2007
154.74
0.08
0.05
19/10/2007
154.66
0.04
0.03
18/10/2007
154.62
0.01
0.01
17/10/2007
154.61
0.04
0.03
16/10/2007
154.57
0.01
0.01
15/10/2007
154.56
0.05
0.03
12/10/2007
154.51
0.09
0.06
11/10/2007
154.42
0.01
0.01
10/10/2007
154.41
0
0
09/10/2007
154.41
0.02
0.01
08/10/2007
154.39
0.05
0.03
05/10/2007
154.34
0.03
0.02
04/10/2007
154.31
0.02
0.01
03/10/2007
154.29
0
0
02/10/2007
154.29
0.02
0.01
01/10/2007
154.27
-15269.66
-99
28/09/2007
154.24
0.02
0.01
27/09/2007
154.22
0.03
0.02
26/09/2007
154.19
0.04
0.03
25/09/2007
154.15
0.03
0.02
24/09/2007
154.12
0.06
0.04
21/09/2007
154.06
0.04
0.03
20/09/2007
154.02
0.09
0.06
19/09/2007
153.93
0.16
0.1
18/09/2007
153.77
0.01
0.01
17/09/2007
153.76
0.08
0.05
14/09/2007
153.68
0.02
0.01
13/09/2007
153.66
-0.01
-0.01
12/09/2007
153.67
0.01
0.01
11/09/2007
153.66
0
0
10/09/2007
153.66
0.11
0.07
07/09/2007
153.55
0
0
06/09/2007
153.55
0.01
0.01
05/09/2007
153.54
-0.01
-0.01
04/09/2007
153.55
0.02
0.01
03/09/2007
153.53
-15196.01
-99
31/08/2007
153.5
0
0
30/08/2007
153.5
0
0
29/08/2007
153.5
0.05
0.03
28/08/2007
153.45
0
0
27/08/2007
153.45
0.04
0.03
24/08/2007
153.41
0
0
23/08/2007
153.41
-0.03
-0.02
22/08/2007
153.44
-0.03
-0.02
21/08/2007
153.47
0
0
20/08/2007
153.47
0.05
0.03
17/08/2007
153.42
0.02
0.01
16/08/2007
153.4
-0.04
-0.03
14/08/2007
153.44
0.03
0.02
13/08/2007
153.41
0.03
0.02
10/08/2007
153.38
0.05
0.03
09/08/2007
153.33
0.05
0.03
08/08/2007
153.28
-0.02
-0.01
07/08/2007
153.3
0
0
06/08/2007
153.3
0.05
0.03
03/08/2007
153.25
0.02
0.01
02/08/2007
153.23
0.02
0.01
01/08/2007
153.21
-15167.71
-99
31/07/2007
153.21
0.02
0.01
30/07/2007
153.19
0.07
0.05
27/07/2007
153.12
-0.05
-0.03
26/07/2007
153.17
0.03
0.02
25/07/2007
153.14
0.03
0.02
24/07/2007
153.11
0.01
0.01
23/07/2007
153.1
0.04
0.03
20/07/2007
153.06
0.04
0.03
19/07/2007
153.02
-0.01
-0.01
18/07/2007
153.03
0.06
0.04
17/07/2007
152.97
-0.03
-0.02
16/07/2007
153
0.05
0.03
13/07/2007
152.95
0.03
0.02
12/07/2007
152.92
0.01
0.01
11/07/2007
152.91
0.02
0.01
10/07/2007
152.89
0.01
0.01
09/07/2007
152.88
0.05
0.03
06/07/2007
152.83
0.03
0.02
05/07/2007
152.8
0.02
0.01
04/07/2007
152.78
0
0
03/07/2007
152.78
0.02
0.01
02/07/2007
152.76
-15114.94
-99
29/06/2007
152.68
0
0
28/06/2007
152.68
0.02
0.01
27/06/2007
152.66
0.02
0.01
26/06/2007
152.64
0.05
0.03
25/06/2007
152.59
0.05
0.03
22/06/2007
152.54
-0.04
-0.03
21/06/2007
152.58
0.04
0.03
20/06/2007
152.54
0.11
0.07
19/06/2007
152.43
0.06
0.04
18/06/2007
152.37
0.05
0.03
15/06/2007
152.32
0.02
0.01
14/06/2007
152.3
0.01
0.01
13/06/2007
152.29
0.03
0.02
12/06/2007
152.26
0
0
11/06/2007
152.26
0.05
0.03
08/06/2007
152.21
0.02
0.01
07/06/2007
152.19
0.02
0.01
06/06/2007
152.17
-0.01
-0.01
05/06/2007
152.18
0.03
0.02
04/06/2007
152.15
0.05
0.03
01/06/2007
152.1
-15056.91
-99
31/05/2007
152.09
0.01
0.01
30/05/2007
152.08
0.01
0.01
29/05/2007
152.07
0.09
0.06
25/05/2007
151.98
0.01
0.01
24/05/2007
151.97
0.02
0.01
23/05/2007
151.95
0.01
0.01
22/05/2007
151.94
0.02
0.01
21/05/2007
151.92
0.05
0.03
18/05/2007
151.87
0.05
0.03
16/05/2007
151.82
0.03
0.02
15/05/2007
151.79
0.04
0.03
14/05/2007
151.75
0.1
0.07
11/05/2007
151.65
0.04
0.03
10/05/2007
151.61
0.04
0.03
09/05/2007
151.57
0.02
0.01
08/05/2007
151.55
0.04
0.03
07/05/2007
151.51
0.04
0.03
04/05/2007
151.47
0.03
0.02
03/05/2007
151.44
0
0
02/05/2007
151.44
-14986.89
-99
30/04/2007
151.38
0.05
0.03
27/04/2007
151.33
0
0
26/04/2007
151.33
0.01
0.01
25/04/2007
151.32
0.07
0.05
24/04/2007
151.25
0.04
0.03
23/04/2007
151.21
0.05
0.03
20/04/2007
151.16
0.01
0.01
19/04/2007
151.15
0.03
0.02
18/04/2007
151.12
-0.03
-0.02
17/04/2007
151.15
0.01
0.01
16/04/2007
151.14
0.07
0.05
13/04/2007
151.07
0.01
0.01
12/04/2007
151.06
0.01
0.01
11/04/2007
151.05
0.02
0.01
10/04/2007
151.03
0.06
0.04
05/04/2007
150.97
0.03
0.02
04/04/2007
150.94
0.02
0.01
03/04/2007
150.92
0.01
0.01
02/04/2007
150.91
-14935.57
-99
30/03/2007
150.86
0.01
0.01
29/03/2007
150.85
0.01
0.01
28/03/2007
150.84
0.02
0.01
27/03/2007
150.82
0.03
0.02
26/03/2007
150.79
0.05
0.03
23/03/2007
150.74
0.02
0.01
22/03/2007
150.72
0.02
0.01
21/03/2007
150.7
0.02
0.01
20/03/2007
150.68
0.03
0.02
19/03/2007
150.65
0.05
0.03
16/03/2007
150.6
0
0
15/03/2007
150.6
0.01
0.01
14/03/2007
150.59
0.01
0.01
13/03/2007
150.58
0.04
0.03
12/03/2007
150.54
0.02
0.01
09/03/2007
150.52
0.01
0.01
08/03/2007
150.51
0.02
0.01
07/03/2007
150.49
0.01
0.01
06/03/2007
150.48
0.02
0.01
05/03/2007
150.46
0.07
0.05
02/03/2007
150.39
0.02
0.01
01/03/2007
150.37
-14884.12
-99
28/02/2007
150.34
-0.02
-0.01
27/02/2007
150.36
0.04
0.03
26/02/2007
150.32
0
0
23/02/2007
150.32
0
0
22/02/2007
150.32
0.05
0.03
21/02/2007
150.27
0.02
0.01
20/02/2007
150.25
0.08
0.05
19/02/2007
150.17
0.01
0.01
16/02/2007
150.16
0.03
0.02
15/02/2007
150.13
0.02
0.01
14/02/2007
150.11
0.03
0.02
13/02/2007
150.08
0.02
0.01
12/02/2007
150.06
0.04
0.03
09/02/2007
150.02
0.02
0.01
08/02/2007
150
0.02
0.01
07/02/2007
149.98
0.02
0.01
06/02/2007
149.96
0.03
0.02
05/02/2007
149.93
0.06
0.04
02/02/2007
149.87
0.02
0.01
01/02/2007
149.85
-14831.64
-99
31/01/2007
149.81
0
0
30/01/2007
149.81
0.02
0.01
29/01/2007
149.79
0.03
0.02
26/01/2007
149.76
0.02
0.01
25/01/2007
149.74
0.03
0.02
24/01/2007
149.71
0
0
23/01/2007
149.71
0.08
0.05
22/01/2007
149.63
0.03
0.02
19/01/2007
149.6
0.02
0.01
18/01/2007
149.58
-0.01
-0.01
17/01/2007
149.59
0
0
16/01/2007
149.59
0.03
0.02
15/01/2007
149.56
0.04
0.03
12/01/2007
149.52
0.01
0.01
11/01/2007
149.51
-0.04
-0.03
10/01/2007
149.55
0.07
0.05
09/01/2007
149.48
0.02
0.01
08/01/2007
149.46
0.03
0.02
05/01/2007
149.43
0.03
0.02
04/01/2007
149.4
0.03
0.02
03/01/2007
149.37
0.03
0.02
02/01/2007
149.34
0.03
0.02
29/12/2006
149.31
0.01
0.01
28/12/2006
149.3
0
0
27/12/2006
149.3
0.08
0.05
22/12/2006
149.22
0.02
0.01
21/12/2006
149.2
0
0
20/12/2006
149.2
0.03
0.02
19/12/2006
149.17
0.02
0.01
18/12/2006
149.15
0.03
0.02
15/12/2006
149.12
0.02
0.01
14/12/2006
149.1
0
0
13/12/2006
149.1
0.01
0.01
12/12/2006
149.09
0.03
0.02
11/12/2006
149.06
0.04
0.03
08/12/2006
149.02
0.02
0.01
07/12/2006
149
0.01
0.01
06/12/2006
148.99
0.02
0.01
05/12/2006
148.97
0.03
0.02
04/12/2006
148.94
0.06
0.04
01/12/2006
148.88
-14735.95
-99
30/11/2006
148.85
0.03
0.02
29/11/2006
148.82
0.02
0.01
28/11/2006
148.8
0.06
0.04
27/11/2006
148.74
0.02
0.01
24/11/2006
148.72
0.05
0.03
23/11/2006
148.67
0.01
0.01
22/11/2006
148.66
-0.01
-0.01
21/11/2006
148.67
0.04
0.03
20/11/2006
148.63
0.07
0.05
17/11/2006
148.56
0.01
0.01
16/11/2006
148.55
0
0
15/11/2006
148.55
0.06
0.04
14/11/2006
148.49
0
0
13/11/2006
148.49
0.02
0.01
10/11/2006
148.47
0.06
0.04
09/11/2006
148.41
0.01
0.01
08/11/2006
148.4
0.03
0.02
07/11/2006
148.37
0.04
0.03
06/11/2006
148.33
-0.03
-0.02
03/11/2006
148.36
0.02
0.01
02/11/2006
148.34
-14679.7
-99
31/10/2006
148.28
0.04
0.03
30/10/2006
148.24
0.04
0.03
27/10/2006
148.2
0.03
0.02
26/10/2006
148.17
0.02
0.01
25/10/2006
148.15
0.02
0.01
24/10/2006
148.13
0.02
0.01
23/10/2006
148.11
0.07
0.05
20/10/2006
148.04
0.01
0.01
19/10/2006
148.03
0.02
0.01
18/10/2006
148.01
0.02
0.01
17/10/2006
147.99
0.04
0.03
16/10/2006
147.95
0.01
0.01
13/10/2006
147.94
0.04
0.03
12/10/2006
147.9
-0.01
-0.01
11/10/2006
147.91
0.01
0.01
10/10/2006
147.9
0.03
0.02
09/10/2006
147.87
0.03
0.02
06/10/2006
147.84
0.01
0.01
05/10/2006
147.83
0.04
0.03
04/10/2006
147.79
-0.05
-0.03
03/10/2006
147.84
0.05
0.03
02/10/2006
147.79
-14627.44
-99
29/09/2006
147.75
-0.01
-0.01
28/09/2006
147.76
0.03
0.02
27/09/2006
147.73
0.02
0.01
26/09/2006
147.71
0.04
0.03
25/09/2006
147.67
0.05
0.03
22/09/2006
147.62
0.04
0.03
21/09/2006
147.58
0.01
0.01
20/09/2006
147.57
0.02
0.01
19/09/2006
147.55
0.02
0.01
18/09/2006
147.53
0.07
0.05
15/09/2006
147.46
0
0
14/09/2006
147.46
0.04
0.03
13/09/2006
147.42
0.02
0.01
12/09/2006
147.4
0.01
0.01
11/09/2006
147.39
0.05
0.03
08/09/2006
147.34
0.02
0.01
07/09/2006
147.32
0
0
06/09/2006
147.32
0.02
0.01
05/09/2006
147.3
0.03
0.02
04/09/2006
147.27
0.06
0.04
01/09/2006
147.21
-14570.48
-99
31/08/2006
147.18
0.03
0.02
30/08/2006
147.15
0.02
0.01
29/08/2006
147.13
-0.01
-0.01
28/08/2006
147.14
0.08
0.05
25/08/2006
147.06
0.02
0.01
24/08/2006
147.04
0.01
0.01
23/08/2006
147.03
0.04
0.03
22/08/2006
146.99
0.01
0.01
21/08/2006
146.98
0.07
0.05
18/08/2006
146.91
0.01
0.01
17/08/2006
146.9
0.03
0.02
16/08/2006
146.87
0.04
0.03
14/08/2006
146.83
0.04
0.03
11/08/2006
146.79
0.02
0.01
10/08/2006
146.77
0.02
0.01
09/08/2006
146.75
0.02
0.01
08/08/2006
146.73
0.02
0.01
07/08/2006
146.71
0.09
0.06
04/08/2006
146.62
0
0
03/08/2006
146.62
0.02
0.01
02/08/2006
146.6
0.03
0.02
01/08/2006
146.57
-14507.94
-99
31/07/2006
146.55
0.1
0.07
28/07/2006
146.45
0.01
0.01
27/07/2006
146.44
0.05
0.03
26/07/2006
146.39
0.01
0.01
25/07/2006
146.38
0.01
0.01
24/07/2006
146.37
0.06
0.04
21/07/2006
146.31
0.03
0.02
20/07/2006
146.28
0.04
0.03
19/07/2006
146.24
0
0
18/07/2006
146.24
0.01
0.01
17/07/2006
146.23
0.06
0.04
14/07/2006
146.17
0.04
0.03
13/07/2006
146.13
0.01
0.01
12/07/2006
146.12
0.01
0.01
11/07/2006
146.11
0.03
0.02
10/07/2006
146.08
0.07
0.05
07/07/2006
146.01
0.02
0.01
06/07/2006
145.99
0
0
05/07/2006
145.99
0.02
0.01
04/07/2006
145.97
0.01
0.01
03/07/2006
145.96
-14443.37
-99
30/06/2006
145.89
0.04
0.03
29/06/2006
145.85
0.02
0.01
28/06/2006
145.83
0.02
0.01
27/06/2006
145.81
0.02
0.01
26/06/2006
145.79
0.05
0.03
22/06/2006
145.74
0.01
0.01
21/06/2006
145.73
0
0
20/06/2006
145.73
0.03
0.02
19/06/2006
145.7
0.04
0.03
16/06/2006
145.66
0
0
15/06/2006
145.66
0
0
14/06/2006
145.66
0.01
0.01
13/06/2006
145.65
0.02
0.01
12/06/2006
145.63
0.04
0.03
09/06/2006
145.59
-0.02
-0.01
08/06/2006
145.61
0.04
0.03
07/06/2006
145.57
0
0
06/06/2006
145.57
0.1
0.07
02/06/2006
145.47
0.02
0.01
01/06/2006
145.45
-14399.93
-99
31/05/2006
145.45
0.02
0.01
30/05/2006
145.43
0.01
0.01
29/05/2006
145.42
0.05
0.03
26/05/2006
145.37
0.01
0.01
24/05/2006
145.36
-0.01
-0.01
23/05/2006
145.37
0.37
0.26
22/05/2006
145
-0.29
-0.2
19/05/2006
145.29
0.02
0.01
18/05/2006
145.27
0.01
0.01
17/05/2006
145.26
0.04
0.03
16/05/2006
145.22
0
0
15/05/2006
145.22
0.07
0.05
12/05/2006
145.15
0.02
0.01
11/05/2006
145.13
0
0
10/05/2006
145.13
0.03
0.02
09/05/2006
145.1
-0.02
-0.01
08/05/2006
145.12
0.08
0.06
05/05/2006
145.04
0
0
04/05/2006
145.04
0.02
0.01
03/05/2006
145.02
0.02
0.01
02/05/2006
145
-14350.36
-99
28/04/2006
144.95
0.04
0.03
27/04/2006
144.91
0.01
0.01
26/04/2006
144.9
-0.01
-0.01
25/04/2006
144.91
-0.01
-0.01
24/04/2006
144.92
0.05
0.03
21/04/2006
144.87
0.01
0.01
20/04/2006
144.86
0.02
0.01
19/04/2006
144.84
0.05
0.03
18/04/2006
144.79
0.07
0.05
13/04/2006
144.72
0
0
12/04/2006
144.72
0.04
0.03
11/04/2006
144.68
-0.01
-0.01
10/04/2006
144.69
0.05
0.03
07/04/2006
144.64
0.03
0.02
06/04/2006
144.61
0.02
0.01
05/04/2006
144.59
0.01
0.01
04/04/2006
144.58
-0.01
-0.01
03/04/2006
144.59
0.08
0.06
31/03/2006
144.51
-0.02
-0.01
30/03/2006
144.53
0.02
0.01
29/03/2006
144.51
0.01
0.01
28/03/2006
144.5
0.02
0.01
27/03/2006
144.48
0.05
0.03
24/03/2006
144.43
0.02
0.01
23/03/2006
144.41
0
0
22/03/2006
144.41
-0.01
-0.01
21/03/2006
144.42
0.02
0.01
20/03/2006
144.4
0.06
0.04
17/03/2006
144.34
0
0
16/03/2006
144.34
0.04
0.03
15/03/2006
144.3
0.07
0.05
14/03/2006
144.23
-0.05
-0.03
13/03/2006
144.28
0.03
0.02
10/03/2006
144.25
0.02
0.01
09/03/2006
144.23
0.01
0.01
08/03/2006
144.22
0.03
0.02
07/03/2006
144.19
0.01
0.01
06/03/2006
144.18
0.04
0.03
03/03/2006
144.14
0.01
0.01
02/03/2006
144.13
0.02
0.01
01/03/2006
144.11
0.01
0.01
28/02/2006
144.1
0.02
0.01
27/02/2006
144.08
0.03
0.02
24/02/2006
144.05
0.01
0.01
23/02/2006
144.04
0.01
0.01
22/02/2006
144.03
0.01
0.01
21/02/2006
144.02
0.02
0.01
20/02/2006
144
0.03
0.02
17/02/2006
143.97
0.02
0.01
16/02/2006
143.95
0.01
0.01
15/02/2006
143.94
0.03
0.02
14/02/2006
143.91
0.01
0.01
13/02/2006
143.9
0.01
0.01
10/02/2006
143.89
0.01
0.01
09/02/2006
143.88
0
0
08/02/2006
143.88
0.03
0.02
07/02/2006
143.85
0
0
06/02/2006
143.85
0.05
0.03
03/02/2006
143.8
0.01
0.01
02/02/2006
143.79
0.01
0.01
01/02/2006
143.78
0.02
0.01
31/01/2006
143.76
0
0
30/01/2006
143.76
0.04
0.03
27/01/2006
143.72
0.01
0.01
26/01/2006
143.71
0
0
25/01/2006
143.71
0.02
0.01
24/01/2006
143.69
0.03
0.02
23/01/2006
143.66
0.04
0.03
20/01/2006
143.62
0.04
0.03
19/01/2006
143.58
-0.01
-0.01
18/01/2006
143.59
0.02
0.01
17/01/2006
143.57
0.01
0.01
16/01/2006
143.56
0.04
0.03
13/01/2006
143.52
0.02
0.01
12/01/2006
143.5
0.02
0.01
11/01/2006
143.48
-0.02
-0.01
10/01/2006
143.5
0
0
09/01/2006
143.5
0.05
0.03
06/01/2006
143.45
0.01
0.01
05/01/2006
143.44
0.03
0.02
04/01/2006
143.41
0
0
03/01/2006
143.41
0.05
0.03
02/01/2006
143.36
0.03
0.02
30/12/2005
143.33
0.03
0.02
29/12/2005
143.3
-0.01
-0.01
28/12/2005
143.31
0.02
0.01
27/12/2005
143.29
0.06
0.04
23/12/2005
143.23
0.02
0.01
22/12/2005
143.21
0.03
0.02
21/12/2005
143.18
0
0
20/12/2005
143.18
0.04
0.03
19/12/2005
143.14
0.02
0.01
16/12/2005
143.12
0.02
0.01
15/12/2005
143.1
0.02
0.01
14/12/2005
143.08
0.03
0.02
13/12/2005
143.05
0
0
12/12/2005
143.05
0.02
0.01
09/12/2005
143.03
0.03
0.02
08/12/2005
143
0.03
0.02
07/12/2005
142.97
0
0
06/12/2005
142.97
0.03
0.02
05/12/2005
142.94
0.03
0.02
02/12/2005
142.91
0.01
0.01
01/12/2005
142.9
0
0
30/11/2005
142.9
0
0
29/11/2005
142.9
0.02
0.01
28/11/2005
142.88
0.04
0.03
25/11/2005
142.84
0
0
24/11/2005
142.84
0
0
23/11/2005
142.84
0.03
0.02
22/11/2005
142.81
0.04
0.03
21/11/2005
142.77
0.01
0.01
18/11/2005
142.76
0.02
0.01
17/11/2005
142.74
0.02
0.01
16/11/2005
142.72
0.02
0.01
15/11/2005
142.7
0.03
0.02
14/11/2005
142.67
0.01
0.01
11/11/2005
142.66
0.02
0.01
10/11/2005
142.64
0.01
0.01
09/11/2005
142.63
0.02
0.01
08/11/2005
142.61
0
0
07/11/2005
142.61
0.03
0.02
04/11/2005
142.58
-0.01
-0.01
03/11/2005
142.59
0.02
0.01
02/11/2005
142.57
0.03
0.02
31/10/2005
142.54
0.01
0.01
28/10/2005
142.53
0.01
0.01
27/10/2005
142.52
0.01
0.01
26/10/2005
142.51
0.03
0.02
25/10/2005
142.48
0.01
0.01
24/10/2005
142.47
0.03
0.02
21/10/2005
142.44
0.02
0.01
20/10/2005
142.42
0.01
0.01
19/10/2005
142.41
0.02
0.01
18/10/2005
142.39
0.02
0.01
17/10/2005
142.37
0.02
0.01
14/10/2005
142.35
0.02
0.01
13/10/2005
142.33
0.01
0.01
12/10/2005
142.32
-0.01
-0.01
11/10/2005
142.33
0.02
0.01
10/10/2005
142.31
0.01
0.01
07/10/2005
142.3
0.01
0.01
06/10/2005
142.29
0.05
0.04
05/10/2005
142.24
-0.02
-0.01
04/10/2005
142.26
0.02
0.01
03/10/2005
142.24
0.02
0.01
30/09/2005
142.22
0.01
0.01
29/09/2005
142.21
0.01
0.01
28/09/2005
142.2
0
0
27/09/2005
142.2
0.04
0.03
26/09/2005
142.16
0.01
0.01
23/09/2005
142.15
0.01
0.01
22/09/2005
142.14
0.02
0.01
21/09/2005
142.12
0
0
20/09/2005
142.12
0.03
0.02
19/09/2005
142.09
-0.02
-0.01
16/09/2005
142.11
0.04
0.03
15/09/2005
142.07
0.01
0.01
14/09/2005
142.06
0
0
13/09/2005
142.06
0.04
0.03
12/09/2005
142.02
0.01
0.01
09/09/2005
142.01
0.01
0.01
08/09/2005
142
0
0
07/09/2005
142
-0.01
-0.01
06/09/2005
142.01
0.02
0.01
05/09/2005
141.99
0.04
0.03
02/09/2005
141.95
0.03
0.02
01/09/2005
141.92
0.03
0.02
31/08/2005
141.89
0.02
0.01
30/08/2005
141.87
0.02
0.01
29/08/2005
141.85
0.03
0.02
26/08/2005
141.82
0.01
0.01
25/08/2005
141.81
0
0
24/08/2005
141.81
0.01
0.01
23/08/2005
141.8
0.03
0.02
22/08/2005
141.77
0.02
0.01
19/08/2005
141.75
0.01
0.01
18/08/2005
141.74
0.02
0.01
17/08/2005
141.72
0.01
0.01
16/08/2005
141.71
-0.05
-0.04
12/08/2005
141.76
0.01
0.01
11/08/2005
141.75
0.01
0.01
10/08/2005
141.74
0.01
0.01
09/08/2005
141.73
0.01
0.01
08/08/2005
141.72
0.03
0.02
05/08/2005
141.69
0.01
0.01
04/08/2005
141.68
0
0
03/08/2005
141.68
0.01
0.01
02/08/2005
141.67
0.02
0.01
01/08/2005
141.65
0.01
0.01
29/07/2005
141.64
0.02
0.01
28/07/2005
141.62
0
0
27/07/2005
141.62
0
0
26/07/2005
141.62
0.02
0.01
25/07/2005
141.6
0.03
0.02
22/07/2005
141.57
0
0
21/07/2005
141.57
0.01
0.01
20/07/2005
141.56
0
0
19/07/2005
141.56
0.02
0.01
18/07/2005
141.54
0.03
0.02
15/07/2005
141.51
0
0
14/07/2005
141.51
0.02
0.01
13/07/2005
141.49
-0.01
-0.01
12/07/2005
141.5
0.02
0.01
11/07/2005
141.48
0.02
0.01
08/07/2005
141.46
0
0
07/07/2005
141.46
0.02
0.01
06/07/2005
141.44
0
0
05/07/2005
141.44
0.03
0.02
04/07/2005
141.41
0.01
0.01
01/07/2005
141.4
--
--
BGF US Dollar Reserve Fund
Lancio del fondo
30-nov-1993
Data di fine mese
Rendimento mensile
30/11/1993
0
31/12/1993
0.321197
31/01/1994
0.213456
28/02/1994
0
31/03/1994
0.212991
30/04/1994
0.180662
31/05/1994
0.275803
30/06/1994
0.222147
31/07/1994
0.517201
31/08/1994
0.315034
30/09/1994
0.282633
31/10/1994
0.093937
30/11/1994
0.437999
31/12/1994
0.342643
31/01/1995
0.52774
28/02/1995
0.401437
31/03/1995
0.451112
30/04/1995
0.449061
31/05/1995
0.518179
30/06/1995
0.44477
31/07/1995
0.322032
31/08/1995
0.42131
30/09/1995
0.359607
31/10/1995
0.467801
30/11/1995
0.455713
31/12/1995
0.473368
31/01/1996
0.41225
29/02/1996
0.293267
31/03/1996
0.165689
30/04/1996
0.33083
31/05/1996
0.290954
30/06/1996
0.280428
31/07/1996
0.482166
31/08/1996
0.479841
30/09/1996
0.4107
31/10/1996
0.627792
30/11/1996
0.463176
31/12/1996
0.291681
31/01/1997
0.300229
28/02/1997
0.420916
31/03/1997
0.242174
30/04/1997
0.44601
31/05/1997
0.397778
30/06/1997
0.460696
31/07/1997
0.449419
31/08/1997
0.401759
30/09/1997
0.409246
31/10/1997
0.461912
30/11/1997
0.288498
31/12/1997
0.467467
31/01/1998
0.510025
28/02/1998
0.311577
31/03/1998
0.346112
30/04/1998
0.39798
31/05/1998
0.431645
30/06/1998
0.421011
31/07/1998
0.436723
31/08/1998
0.495696
30/09/1998
0.614393
31/10/1998
0.412834
30/11/1998
0.119913
31/12/1998
0.307977
31/01/1999
0.45203
28/02/1999
0.135851
31/03/1999
0.508738
30/04/1999
0.371182
31/05/1999
0.268948
30/06/1999
0.268233
31/07/1999
0.40127
31/08/1999
0.366366
30/09/1999
0.356734
31/10/1999
0.347197
30/11/1999
0.411892
31/12/1999
0.393796
31/01/2000
0.416768
29/02/2000
0.398767
31/03/2000
0.478232
30/04/2000
0.403357
31/05/2000
0.385666
30/06/2000
0.616288
31/07/2000
0.532973
31/08/2000
0.569713
30/09/2000
0.535011
31/10/2000
0.438249
30/11/2000
0.615561
31/12/2000
0.720203
31/01/2001
0.914967
28/02/2001
0.449526
31/03/2001
0.462687
30/04/2001
0.415254
31/05/2001
0.436091
30/06/2001
0.291956
31/07/2001
0.447869
31/08/2001
0.356686
30/09/2001
0.562751
31/10/2001
0.368166
30/11/2001
0.13206
31/12/2001
0.080597
31/01/2002
0.161052
28/02/2002
0.05846
31/03/2002
0.10227
30/04/2002
0.204325
31/05/2002
0.109231
30/06/2002
0.087285
31/07/2002
0.152636
31/08/2002
0.087082
30/09/2002
0.036252
31/10/2002
-0.021744
30/11/2002
0.137746
31/12/2002
0.152028
31/01/2003
0.01446
28/02/2003
0.028908
31/03/2003
0.079477
30/04/2003
0.057757
31/05/2003
0.165963
30/06/2003
0.057614
31/07/2003
-0.035989
31/08/2003
-0.036013
30/09/2003
0.180113
31/10/2003
-0.028771
30/11/2003
0.021577
31/12/2003
0.071931
31/01/2004
0.050318
29/02/2004
0.050282
31/03/2004
0.035906
30/04/2004
-0.014359
31/05/2004
0
30/06/2004
-0.007176
31/07/2004
0.064611
31/08/2004
0.10761
30/09/2004
0.02867
31/10/2004
0.093138
30/11/2004
0.071573
31/12/2004
0.100136
31/01/2005
0.107193
28/02/2005
0.107062
31/03/2005
0.206769
30/04/2005
0.220585
31/05/2005
0.198793
30/06/2005
0.184226
31/07/2005
0.176811
31/08/2005
0.176501
30/09/2005
0.232577
31/10/2005
0.224996
30/11/2005
0.252557
31/12/2005
0.30092
31/01/2006
0.300002
28/02/2006
0.236511
31/03/2006
0.284517
30/04/2006
0.304484
31/05/2006
0.344944
30/06/2006
0.302505
31/07/2006
0.452399
31/08/2006
0.429881
30/09/2006
0.387287
31/10/2006
0.358713
30/11/2006
0.384414
31/12/2006
0.309026
31/01/2007
0.334871
28/02/2007
0.353777
31/03/2007
0.345886
30/04/2007
0.344694
31/05/2007
0.469017
30/06/2007
0.387931
31/07/2007
0.347137
31/08/2007
0.18928
30/09/2007
0.482082
31/10/2007
0.427902
30/11/2007
-0.045186
31/12/2007
0.348771
31/01/2008
0.321817
29/02/2008
-0.224543
31/03/2008
-0.398672
30/04/2008
0.380897
31/05/2008
0.456619
30/06/2008
0.236881
31/07/2008
0.006378
31/08/2008
-0.402355
30/09/2008
-0.737411
31/10/2008
-2.202845
30/11/2008
-1.690996
31/12/2008
0.456893
31/01/2009
0.702298
28/02/2009
-0.066411
31/03/2009
0.106335
30/04/2009
0.172627
31/05/2009
0
30/06/2009
0.013244
31/07/2009
0.013256
31/08/2009
-0.006622
30/09/2009
0
31/10/2009
-0.013256
30/11/2009
-0.013256
31/12/2009
-0.006622
31/01/2010
0
28/02/2010
0
31/03/2010
-0.006622
30/04/2010
-0.006634
31/05/2010
-0.01325
30/06/2010
0
31/07/2010
0.006628
31/08/2010
0.006628
30/09/2010
0
31/10/2010
0
30/11/2010
0
31/12/2010
0.00664
31/01/2011
0.006628
28/02/2011
-0.006622
31/03/2011
0
30/04/2011
0
31/05/2011
0
30/06/2011
-0.006634
31/07/2011
-0.006628
31/08/2011
0
30/09/2011
0
31/10/2011
0
30/11/2011
0
31/12/2011
0.00663
31/01/2012
-0.006628
29/02/2012
0
31/03/2012
0
30/04/2012
-0.006628
31/05/2012
0
30/06/2012
0
31/07/2012
0
31/08/2012
-0.019891
30/09/2012
0
31/10/2012
-0.013263
30/11/2012
0.006633
31/12/2012
0
31/01/2013
0
28/02/2013
-0.013264
31/03/2013
0
30/04/2013
0
31/05/2013
0
30/06/2013
0.026532
31/07/2013
-0.019894
31/08/2013
0
30/09/2013
0
31/10/2013
-0.006633
30/11/2013
-0.019899
31/12/2013
0.039806
31/01/2014
0
28/02/2014
0.006632
31/03/2014
0
30/04/2014
0
31/05/2014
0
30/06/2014
0
31/07/2014
0
31/08/2014
-0.006631
30/09/2014
0
31/10/2014
0.019895
30/11/2014
0
31/12/2014
-0.00663
31/01/2015
0.006631
28/02/2015
0
31/03/2015
0
30/04/2015
0
31/05/2015
0
30/06/2015
0
31/07/2015
0
31/08/2015
0
30/09/2015
0.00663
31/10/2015
0
30/11/2015
-0.00663
31/12/2015
-0.00663
31/01/2016
0.006631
29/02/2016
0.00663
31/03/2016
0.01989
30/04/2016
0.006629
31/05/2016
0.006628
30/06/2016
0.013256
31/07/2016
0
31/08/2016
0.019881
30/09/2016
0.026502
31/10/2016
0.033119
30/11/2016
0.033108
31/12/2016
0.033097
31/01/2017
0.033086
28/02/2017
0.03969
31/03/2017
0.046287
30/04/2017
0.059484
31/05/2017
0.07266
30/06/2017
0.039604
31/07/2017
0.092373
31/08/2017
0.072512
30/09/2017
0.052697
31/10/2017
0.072421
30/11/2017
0.072368
31/12/2017
0.065742
31/01/2018
0.098548
28/02/2018
0.085324
31/03/2018
0.078694
30/04/2018
0.137606
31/05/2018
0.157048
30/06/2018
0.124134
31/07/2018
0.156607
31/08/2018
0.156362
30/09/2018
0.123593
31/10/2018
0.149428
30/11/2018
0.155693
31/12/2018
0.168405
31/01/2019
0.206919
28/02/2019
0.187133
31/03/2019
0.167461
30/04/2019
0.186471
31/05/2019
0.181054
30/06/2019
0.17842
31/07/2019
0.191788
31/08/2019
0.160464
30/09/2019
0.138094
31/10/2019
0.158713
30/11/2019
0.102104
31/12/2019
0.091527
31/01/2020
0.135453
29/02/2020
0.109559
31/03/2020
-0.010501
30/04/2020
0.148802
31/05/2020
0.027038
30/06/2020
-0.010799
31/07/2020
-0.011053
31/08/2020
-0.004169
30/09/2020
-0.007012
31/10/2020
-0.009603
30/11/2020
-0.00834
31/12/2020
-0.004297
31/01/2021
0.004802
28/02/2021
-0.00139
31/03/2021
-0.004739
30/04/2021
-0.003665
31/05/2021
-0.000442
30/06/2021
-0.000506
31/07/2021
-0.001264
31/08/2021
-0.000316
30/09/2021
-0.001769
31/10/2021
-0.005372
30/11/2021
-0.007521
31/12/2021
-0.001896
31/01/2022
-0.007837
28/02/2022
-0.010303
31/03/2022
-0.02712
30/04/2022
0.011129
31/05/2022
0.024026
30/06/2022
0.043426
31/07/2022
0.090164
31/08/2022
0.205415
30/09/2022
0.176582
31/10/2022
0.183943
30/11/2022
0.30105
31/12/2022
0.353905
31/01/2023
0.37623
28/02/2023
0.337543
31/03/2023
0.348606
30/04/2023
0.340854
31/05/2023
0.410599
30/06/2023
0.384117
31/07/2023
0.374777
31/08/2023
0.442182
30/09/2023
0.403201
31/10/2023
0.43238
30/11/2023
0.43862
31/12/2023
0.421946
31/01/2024
0.447542
29/02/2024
0.372929