BGF US Dollar Reserve Fund Fondo del mercato monetario a breve termine con valore patrimoniale netto variabile a breve termine (STVNAV)

Categoria Morningstar: mercato monetario - altro. I rating creditizi sono stati richiesti e finanziati da BlackRock.
Il Fondo punta a massimizzare il reddito sull’investimento, in un’ottica di conservazione del capitale e assicurando che le attività sottostanti in cui il Fondo investe possano essere facilmente acquistate o vendute sul mercato. Il Fondo investe almeno il 90% del patrimonio complessivo in titoli a reddito fisso (RF) denominati in dollari USA. Essi comprendono obbligazioni e strumenti del mercato monetario. Questo può aumentare il profilo di rischio complessivo del Fondo. Net Assets of Fund USD 538.368.612,06 Data di lancio Classe di Azioni 30/11/1993 Data di lancio comparto 30/11/1993 Valuta della serie USD Valuta di base USD Classe di attivo Monetario Indice di riferimento comparatore 1 Secured Overnight Financing Rate (SOFR) Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,54% ISIN LU0006061419 Expense Ratio 0,45% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar USD Money Market - Short Term Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGSDRI SEDOL 0938952
27-mar-2024 BGF US Dollar Reserve Fund Inception Date 30/11/1993 Fund Holdings as of 27/03/2024 Total Net Assets USD 474.092.345,27 Number of Securities 120,00 Shares Outstanding 2.787.678,00 Nome Investimento Valore di mercato Ponderazione (%) Nominale Scadenza Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28/03/2024 28/03/2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28/03/2024 28/03/2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28/03/2024 28/03/2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28/03/2024 28/03/2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28/03/2024 28/03/2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15/04/2024 15/04/2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28/03/2024 28/03/2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01/04/2024 01/04/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02/04/2024 02/04/2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01/04/2024 01/04/2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07/05/2024 07/05/2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03/04/2024 03/04/2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06/05/2024 06/05/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11/06/2024 11/06/2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28/03/2024 28/03/2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02/04/2024 02/04/2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20/06/2024 20/06/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10/07/2024 10/07/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06/08/2024 28/03/2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18/06/2024 18/06/2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17/04/2024 17/04/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11/04/2024 11/04/2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03/04/2024 03/04/2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10/05/2024 10/05/2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28/05/2024 28/05/2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14/06/2024 14/06/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07/05/2024 07/05/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16/08/2024 28/03/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12/04/2024 12/04/2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07/11/2024 07/11/2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01/08/2024 28/03/2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08/05/2024 08/05/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16/04/2024 16/04/2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14/05/2024 14/05/2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20/05/2024 20/05/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01/08/2024 28/03/2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10/09/2024 28/03/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01/10/2024 28/03/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22/07/2024 28/03/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27/09/2024 29/04/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21/05/2024 21/05/2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09/08/2024 09/08/2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19/09/2024 19/09/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04/10/2024 04/10/2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23/07/2024 23/07/2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19/09/2024 19/09/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08/07/2024 28/03/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18/04/2024 18/04/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05/09/2024 28/03/2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12/06/2024 12/06/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13/08/2024 28/03/2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20/02/2025 20/02/2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20/03/2025 20/03/2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28/03/2024 28/03/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12/06/2024 12/06/2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31/05/2024 31/05/2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07/10/2024 28/03/2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02/04/2024 02/04/2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23/05/2024 23/05/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01/08/2024 01/08/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28/08/2024 28/03/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23/07/2024 28/03/2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28/06/2024 28/06/2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14/11/2024 14/11/2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07/02/2025 07/02/2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07/02/2025 07/02/2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21/10/2024 28/03/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12/04/2024 28/03/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08/04/2024 28/03/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29/08/2024 29/08/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06/05/2024 06/05/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06/08/2024 06/08/2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02/05/2024 02/05/2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26/06/2024 26/06/2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22/01/2025 22/01/2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21/10/2024 21/10/2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24/07/2024 28/03/2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18/04/2024 28/03/2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02/10/2024 02/10/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23/05/2024 28/03/2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28/02/2025 28/02/2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14/11/2024 14/11/2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06/02/2025 06/02/2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17/06/2024 17/06/2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29/11/2024 29/11/2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06/11/2024 06/11/2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06/11/2024 06/11/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05/09/2024 28/03/2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11/06/2024 11/06/2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20/06/2024 20/06/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01/07/2024 01/07/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19/08/2024 19/08/2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08/11/2024 08/11/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18/12/2024 18/12/2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01/07/2024 01/07/2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26/07/2024 26/07/2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31/01/2025 28/03/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19/04/2024 28/03/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30/07/2024 30/07/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12/09/2024 12/09/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07/11/2024 07/11/2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01/08/2024 01/08/2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29/04/2024 28/03/2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27/11/2024 27/11/2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22/01/2025 22/01/2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13/09/2024 13/09/2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22/01/2025 22/01/2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05/02/2025 05/02/2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29/04/2024 28/03/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08/04/2024 08/04/2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17/07/2024 28/03/2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10/05/2024 10/05/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31/12/2024 31/12/2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03/09/2024 03/09/2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28/03/2024 28/03/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02/04/2024 28/03/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19/04/2024 28/03/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02/05/2024 02/05/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03/05/2024 03/05/2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30/07/2024 30/07/2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09/08/2024 09/08/2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31/01/2025 28/03/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19/09/2024 19/09/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21/01/2025 28/03/2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07/11/2024 28/03/2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15/04/2024 15/04/2024 GBP/USD Other 0 0.01 53416 25.27 03/04/2024 03/04/2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15/04/2024 15/04/2024 GBP/USD Other 0 0 25412 -34.78 28/03/2024 28/03/2024 GBP/USD Other 0 0 -13277 18.17 28/03/2024 28/03/2024 GBP/USD Other 0 0 13035 -4.39 02/04/2024 02/04/2024 GBP/USD Other 0 0 -18127 -8.58 03/04/2024 03/04/2024 GBP/USD Other Instrument 0 0 15855 -121.96 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 13757 -95.65 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 4978 -74.06 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 4262 -25.92 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 13277 -18.3 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 1591 -18.21 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 1055 -10.48 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 -12 -0.02 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 -242 2.21 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 -13035 4.35 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 18127 8.69 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 -25412 35.02 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 0 -3065 42.84 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15/04/2024 15/04/2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15/04/2024 15/04/2024 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 170.0671 0.022 0.012937744163166124 26/03/2024 170.0451 0.0384 0.02258734508698775 25/03/2024 170.0067 0.052 0.030596388331714273 22/03/2024 169.9547 0.0277 0.016301117538707798 21/03/2024 169.927 0.0238 0.014007976306508647 20/03/2024 169.9032 0.0229 0.013480079797363202 19/03/2024 169.8803 0.0356 0.02096032434335602 18/03/2024 169.8447 0.0513 0.030213188498492874 15/03/2024 169.7934 0.0213 0.012546231094508462 14/03/2024 169.7721 0.0186 0.010957064213698098 13/03/2024 169.7535 0.0209 0.01231348603627117 12/03/2024 169.7326 0.0366 0.021567980388459362 11/03/2024 169.696 0.0537 0.03165484080326664 08/03/2024 169.6423 0.0258 0.01521078432817562 07/03/2024 169.6165 0.0219 0.01291314699878416 06/03/2024 169.5946 0.0215 0.012678897773290693 05/03/2024 169.5731 0.0402 0.02371221161202339 04/03/2024 169.5329 0.0537 0.03168530415531817 01/03/2024 169.4792 0.0239 0.014104014451008614 29/02/2024 169.4553 0.022 0.012984460551733338 28/02/2024 169.4333 0.0211 0.01245482910911965 27/02/2024 169.4122 0.0391 0.02308512981105028 26/02/2024 169.3731 0.0451 0.026634697155815932 23/02/2024 169.328 0.023 0.01358495023773663 22/02/2024 169.305 0.023 0.013586795997211753 21/02/2024 169.282 0.046 0.02718097804249687 20/02/2024 169.236 0.0248 0.014656240248872415 19/02/2024 169.2112 0.04 0.02364468656603488 16/02/2024 169.1712 0.0243 0.014366210672498284 15/02/2024 169.1469 0.0222 0.013126409093408592 14/02/2024 169.1247 0.0144 0.008515152536539762 13/02/2024 169.1103 0.0387 0.02288971063147211 12/02/2024 169.0716 0.0465 0.027510706989671948 09/02/2024 169.0251 0.026 0.015384697314956116 08/02/2024 168.9991 0.0234 0.013848145029137325 07/02/2024 168.9757 0.0213 0.012606951934959965 06/02/2024 168.9544 0.0348 0.02060151693468372 05/02/2024 168.9196 0.0453 0.02682468557974778 02/02/2024 168.8743 0.0243 0.014391471720461948 01/02/2024 168.85 0.0243 0.014393543163155846 31/01/2024 168.8257 0.0244 0.014454864980305246 30/01/2024 168.8013 0.0381 0.022576011831963366 29/01/2024 168.7632 0.0556 0.03295642875602522 26/01/2024 168.7076 0.0216 0.012804856360338143 25/01/2024 168.686 0.0256 0.015178429554299646 24/01/2024 168.6604 0.0215 0.01274913439307301 23/01/2024 168.6389 0.0349 0.02069939028730042 22/01/2024 168.604 0.0485 0.02877390533088508 19/01/2024 168.5555 0.0219 0.012994441464491354 18/01/2024 168.5336 0.0169 0.010028679650147433 17/01/2024 168.5167 0.0475 0.028195064735868632 16/01/2024 168.4692 0.0186 0.011041812851957785 15/01/2024 168.4506 0.054 0.03206715575017548 12/01/2024 168.3966 0.0257 0.015263920309269595 11/01/2024 168.3709 0.0255 0.01514742903578001 10/01/2024 168.3454 0.0245 0.014555530537206015 09/01/2024 168.3209 0.0409 0.024304730211552175 08/01/2024 168.28 0.0534 0.03174289916101258 05/01/2024 168.2266 0.0216 0.01284147320234238 04/01/2024 168.205 0.0224 0.013318857004232305 03/01/2024 168.1826 0.0518 0.03080934605676057 02/01/2024 168.1308 0.0573 0.03409222750760828 29/12/2023 168.0735 0.0296 0.01761444479686558 28/12/2023 168.0439 0.0184 0.010950718789707515 27/12/2023 168.0255 0.1042 0.06205287834241398 22/12/2023 167.9213 0.0254 0.015128421837579118 21/12/2023 167.8959 0.0255 0.015190289652017271 20/12/2023 167.8704 0.0222 0.013226236563752247 19/12/2023 167.8482 0.0384 0.02288304973845389 18/12/2023 167.8098 0.0564 0.03362077907213803 15/12/2023 167.7534 0.0495 0.029516308207501434 14/12/2023 167.7039 0.021 0.012523638367418502 13/12/2023 167.6829 0.0244 0.014553392759687101 12/12/2023 167.6585 0.0369 0.02201386933426241 11/12/2023 167.6216 0.0506 0.030196155659392137 08/12/2023 167.571 0.0355 0.02118953893353946 07/12/2023 167.5355 0.0213 0.012715339953269632 06/12/2023 167.5142 0.0247 0.014747193107627642 05/12/2023 167.4895 0.0409 0.024425405766306797 04/12/2023 167.4486 0.0548 0.032737174256155244 01/12/2023 167.3938 0.0265 0.015833439387502816 30/11/2023 167.3673 0.0357 0.021334882353363022 29/11/2023 167.3316 0.0266 0.0158991064224022 28/11/2023 167.305 0.038 0.022718169154704752 27/11/2023 167.267 0.0657 0.039293952858022035 24/11/2023 167.2013 0.0136 0.008134569708178293 23/11/2023 167.1877 0.0216 0.012921280092076085 22/11/2023 167.1661 0.0224 0.013401641820780562 21/11/2023 167.1437 0.037 0.022141541901072787 20/11/2023 167.1067 0.0601 0.035977984586336983 17/11/2023 167.0466 0.0238 0.014249551558230373 16/11/2023 167.0228 0.0245 0.014670808026189489 15/11/2023 166.9983 0.031 0.018566509729749478 14/11/2023 166.9673 0.0365 0.021865347796811613 13/11/2023 166.9308 0.052 0.031160339120367597 10/11/2023 166.8788 0.0224 0.013424717301823604 09/11/2023 166.8564 0.0234 0.014026002049954146 08/11/2023 166.833 0.0235 0.014087926646863638 07/11/2023 166.8095 0.0404 0.024225111246627823 06/11/2023 166.7691 0.0584 0.035030744877203444 03/11/2023 166.7107 0.0459 0.027540308451454658 02/11/2023 166.6648 0.0284 0.01704309502605673 31/10/2023 166.6364 0.0412 0.024730604483202398 30/10/2023 166.5952 0.051 0.030622501414039036 27/10/2023 166.5442 0.0216 0.012971212315925885 26/10/2023 166.5226 0.0201 0.012071890812450263 25/10/2023 166.5025 0.0233 0.013995742411063964 24/10/2023 166.4792 0.0413 0.024814059778451903 23/10/2023 166.4379 0.0505 0.030350855894136216 20/10/2023 166.3874 0.0229 0.013764955864983214 19/10/2023 166.3645 0.0208 0.012504230698247062 18/10/2023 166.3437 0.0222 0.013347642968587946 17/10/2023 166.3215 0.0384 0.023093146567510468 16/10/2023 166.2831 0.0518 0.031161399808579973 13/10/2023 166.2313 0.0221 0.013296496222832431 12/10/2023 166.2092 0.0223 0.013418626859277116 11/10/2023 166.1869 0.0254 0.015286332874943956 10/10/2023 166.1615 0.0466 0.028052871837505246 09/10/2023 166.1149 0.04 0.02408551804035408 06/10/2023 166.0749 0.0225 0.013549939657602058 05/10/2023 166.0524 0.0234 0.014093923350739931 04/10/2023 166.029 0.0232 0.013975415316814233 03/10/2023 166.0058 0.0397 0.023920547629907554 02/10/2023 165.9661 0.0471 0.02838734563250743 29/09/2023 165.919 0.0218 0.013140667835261837 28/09/2023 165.8972 0.02 0.012057112128731375 27/09/2023 165.8772 0.0236 0.014229416786852984 26/09/2023 165.8536 0.0351 0.021167722540006092 25/09/2023 165.8185 0.0527 0.03179184126038061 22/09/2023 165.7658 0.02 0.012066670769334728 21/09/2023 165.7458 0.0238 0.01436140041756677 20/09/2023 165.722 0.0259 0.015631025715149603 19/09/2023 165.6961 0.0422 0.02547480017071738 18/09/2023 165.6539 0.0527 0.03182344089294039 15/09/2023 165.6012 0.0238 0.014373942337541235 14/09/2023 165.5774 0.0225 0.013590657842202194 13/09/2023 165.5549 0.0226 0.013652924534969912 12/09/2023 165.5323 0.0391 0.02362634839377086 11/09/2023 165.4932 0.053 0.03203574463763946 08/09/2023 165.4402 0.0247 0.014932095238958864 07/09/2023 165.4155 0.0291 0.01759515897316829 06/09/2023 165.3864 0.0495 0.029938870270338928 05/09/2023 165.3369 0.0123 0.007439909124231966 04/09/2023 165.3246 0.0477 0.028860657478449802 01/09/2023 165.2769 0.0242 0.01464423879307267 31/08/2023 165.2527 0.0278 0.016825551112453388 30/08/2023 165.2249 0.02 0.012106178448702187 29/08/2023 165.2049 0.0365 0.022098658096827237 28/08/2023 165.1684 0.0529 0.03203817933507151 25/08/2023 165.1155 0.0223 0.013507521811921993 24/08/2023 165.0932 0.0217 0.01314581863010877 23/08/2023 165.0715 0.0235 0.014238282196694294 22/08/2023 165.048 0.0375 0.0227258265383112 21/08/2023 165.0105 0.0502 0.030431564443081153 18/08/2023 164.9603 0.021 0.012731956544013464 17/08/2023 164.9393 0.0243 0.01473486341448625 16/08/2023 164.915 0.0588 0.03566744835802354 14/08/2023 164.8562 0.0502 0.03046005606591993 11/08/2023 164.806 0.0211 0.012804571292636643 10/08/2023 164.7849 0.0219 0.013291819158427559 09/08/2023 164.763 0.0238 0.01444707756259591 08/08/2023 164.7392 0.0376 0.02282916498686109 07/08/2023 164.7016 0.0583 0.035409883062353584 04/08/2023 164.6433 0.0217 0.013181745287374196 03/08/2023 164.6216 0.0325 0.019746143578159184 02/08/2023 164.5891 0.0242 0.014705444478135982 01/08/2023 164.5649 0.0397 0.024130042084738387 31/07/2023 164.5252 0.0501 0.030460537795690655 28/07/2023 164.4751 0.0204 0.012404631792219985 27/07/2023 164.4547 0.0218 0.013257687482249599 26/07/2023 164.4329 0.0222 0.013502770805063175 25/07/2023 164.4107 0.0366 0.022266281610059006 24/07/2023 164.3741 0.0383 0.023305938207012714 21/07/2023 164.3358 0.0275 0.0167368294845726 20/07/2023 164.3083 0.0178 0.010834466995961422 19/07/2023 164.2905 0.0222 0.013514476012718218 18/07/2023 164.2683 0.0417 0.025391745308007353 17/07/2023 164.2266 0.044 0.02679942941578462 14/07/2023 164.1826 0.0271 0.016508737142526445 13/07/2023 164.1555 0.0227 0.013830264273807551 12/07/2023 164.1328 0.0215 0.013100865083635314 11/07/2023 164.1113 0.0378 0.02303845532642383 10/07/2023 164.0735 0.0449 0.027373275148358273 07/07/2023 164.0286 0.0189 0.011523708658695187 06/07/2023 164.0097 0.0304 0.01853892533996669 05/07/2023 163.9793 0.0133 0.008111437737091836 04/07/2023 163.966 0.0397 0.024218200496198595 03/07/2023 163.9263 0.0154 0.009395348326438327 30/06/2023 163.9109 0.0175 0.01067767219424333 29/06/2023 163.8934 0.02 0.012204543263275186 28/06/2023 163.8734 0.0204 0.012450184006395977 27/06/2023 163.853 0.0435 0.02655523641791227 26/06/2023 163.8095 0.0604 0.03688569891376502 22/06/2023 163.7491 0.0196 0.011970964303928125 21/06/2023 163.7295 0.0414 0.02529200351155643 20/06/2023 163.6881 0.021 0.012830923258247992 19/06/2023 163.6671 0.0436 0.02664653915849496 16/06/2023 163.6235 0.0206 0.012591463843244832 15/06/2023 163.6029 0.0211 0.012898745459458204 14/06/2023 163.5818 0.0225 0.013756478537142186 13/06/2023 163.5593 0.0345 0.021097717288142227 12/06/2023 163.5248 0.0462 0.028260579672201743 09/06/2023 163.4786 0.0233 0.01425466167202899 08/06/2023 163.4553 0.0198 0.012114871004157604 07/06/2023 163.4355 0.0241 0.014748053073408587 06/06/2023 163.4114 0.0326 0.019953629234637543 05/06/2023 163.3788 0.0497 0.030429360107904837 02/06/2023 163.3291 0.0212 0.012981613259370795 01/06/2023 163.3079 0.0242 0.014820830248212161 31/05/2023 163.2837 0.0448 0.027444438794919594 30/05/2023 163.2389 0.061 0.037382513195720744 26/05/2023 163.1779 0.0135 0.00827386366143595 25/05/2023 163.1644 0.0183 0.011216939908462415 24/05/2023 163.1461 0.0186 0.011402124105377696 23/05/2023 163.1275 0.0352 0.021582870558573275 22/05/2023 163.0923 0.0461 0.02827419467611021 19/05/2023 163.0462 0.0348 0.02134820018722617 17/05/2023 163.0114 0.0211 0.012945555655766019 16/05/2023 162.9903 0.0307 0.018839025132609554 15/05/2023 162.9596 0.0612 0.03756942977954357 12/05/2023 162.8984 0.0235 0.014428251375749117 11/05/2023 162.8749 0.0206 0.012649343615735047 10/05/2023 162.8543 0.046 0.028254087782993865 08/05/2023 162.8083 0.0473 0.02906101584531921 05/05/2023 162.761 0.0245 0.015055012243719142 04/05/2023 162.7365 0.0269 0.016532521744260942 03/05/2023 162.7096 0.0187 0.011494189287784382 02/05/2023 162.6909 0.0749 0.04605942834653417 28/04/2023 162.616 0.0182 0.011193263377487273 27/04/2023 162.5978 0.0241 0.014824045955772674 26/04/2023 162.5737 0.0223 0.01371873758085135 25/04/2023 162.5514 0.0289 0.01778215324032057 24/04/2023 162.5225 0.0509 0.03132855219004429 21/04/2023 162.4716 0.0215 0.013234833342669533 20/04/2023 162.4501 0.0175 0.010773699368230269 19/04/2023 162.4326 0.0205 0.012622212261278562 18/04/2023 162.4121 0.0241 0.014840998103308127 17/04/2023 162.388 0.046 0.028335242882310183 14/04/2023 162.342 0.0226 0.013923166300516142 13/04/2023 162.3194 0.0204 0.012569393526762333 12/04/2023 162.299 0.0163 0.01004420064492395 11/04/2023 162.2827 0.0854 0.05265192453881785 06/04/2023 162.1973 0.0297 0.01831438585759424 05/04/2023 162.1676 0.0301 0.018564490016189962 04/04/2023 162.1375 0.0275 0.016963790019122817 03/04/2023 162.11 0.0464 0.028630735094123543 31/03/2023 162.0636 0.0184 0.011354856546198222 30/03/2023 162.0452 0.0195 0.012035127760596004 29/03/2023 162.0257 0.012 0.007406781031480671 28/03/2023 162.0137 0.0064 0.003950439270329177 27/03/2023 162.0073 0.0615 0.03797566840263841 24/03/2023 161.9458 0.0235 0.014513133768480315 23/03/2023 161.9223 0.0055 0.0033968062609933004 22/03/2023 161.9168 -0.0026 -0.0016057371754094939 21/03/2023 161.9194 0.0358 0.022114655221405998 20/03/2023 161.8836 0.0403 0.024900629188851192 17/03/2023 161.8433 -0.0024 -0.00148289389214542 16/03/2023 161.8457 0.0223 0.013780454495456158 15/03/2023 161.8234 0.0198 0.012237057766329055 14/03/2023 161.8036 0.0746 0.04612654502284686 13/03/2023 161.729 0.0591 0.0365559699115296 10/03/2023 161.6699 0.0171 0.010578226915958153 09/03/2023 161.6528 0.0084 0.0051965920254583515 08/03/2023 161.6444 0.0104 0.0064342898152616405 07/03/2023 161.634 0.03 0.01856389693324423 06/03/2023 161.604 0.0477 0.029525310990657746 03/03/2023 161.5563 0.0193 0.01194772714610275 02/03/2023 161.537 0.0157 0.009720080261860201 01/03/2023 161.5213 0.0207 0.012817289842886033 28/02/2023 161.5006 0.027 0.01672099959374164 27/02/2023 161.4736 0.0459 0.02843378181068057 24/02/2023 161.4277 0.0184 0.011399590977719375 23/02/2023 161.4093 0.0291 0.0180319518751371 22/02/2023 161.3802 0.0329 0.020390796747141105 21/02/2023 161.3473 0.0167 0.010351415044635054 20/02/2023 161.3306 0.0431 0.026722467643183756 17/02/2023 161.2875 0.0233 0.014448340053155009 16/02/2023 161.2642 0.0153 0.0094884368203442 15/02/2023 161.2489 0.0185 0.011474262918159355 14/02/2023 161.2304 0.0344 0.02134047991265292 13/02/2023 161.196 0.0486 0.030158724248731287 10/02/2023 161.1474 0.0187 0.01160562953713398 09/02/2023 161.1287 0.0303 0.018808380468086586 08/02/2023 161.0984 0.0193 0.011981690982877357 07/02/2023 161.0791 0.0174 0.010803313264419785 06/02/2023 161.0617 0.0484 0.0300596286145306 03/02/2023 161.0133 0.0181 0.011242571207091889 02/02/2023 160.9952 0.0185 0.011492346407896299 01/02/2023 160.9767 0.0194 0.012052886075996553 31/01/2023 160.9573 0.026 0.016155962202505043 30/01/2023 160.9313 0.0448 0.027845717322460245 27/01/2023 160.8865 0.019 0.011810962438031298 26/01/2023 160.8675 0.0165 0.010257940578547849 25/01/2023 160.851 0.0209 0.012995079901088167 24/01/2023 160.8301 0.0236 0.014676023668197492 23/01/2023 160.8065 0.0472 0.029360665292769997 20/01/2023 160.7593 0.0211 0.013126935600871479 19/01/2023 160.7382 0.0167 0.010390644686616289 18/01/2023 160.7215 0.0313 0.019478474729635036 17/01/2023 160.6902 0.0149 0.009273360622323406 16/01/2023 160.6753 0.0455 0.028326001775511145 13/01/2023 160.6298 0.0186 0.011580761491103982 12/01/2023 160.6112 0.02 0.012453982534534894 11/01/2023 160.5912 0.0193 0.012019537665058456 10/01/2023 160.5719 0.0309 0.01924741966226696 09/01/2023 160.541 0.0594 0.037013589096818574 06/01/2023 160.4816 0.02 0.012464041241019658 05/01/2023 160.4616 0.0205 0.012777274650946671 04/01/2023 160.4411 0.0318 0.019824286995828794 03/01/2023 160.4093 0.0151 0.009414305504812518 02/01/2023 160.3942 0.0402 0.025069533656784364 30/12/2022 160.354 0.0194 0.012099696509674143 29/12/2022 160.3346 0.0225 0.014035122738707807 28/12/2022 160.3121 0.0316 0.01971543637560402 27/12/2022 160.2805 0.0655 0.04088256405455169 23/12/2022 160.215 0.0191 0.011922901896989873 22/12/2022 160.1959 0.0144 0.00898980219313716 21/12/2022 160.1815 0.0193 0.012050284024570092 20/12/2022 160.1622 0.0292 0.018234842287348643 19/12/2022 160.133 0.0412 0.02573523440925769 16/12/2022 160.0918 0.0162 0.010120218196901964 15/12/2022 160.0756 0.0161 0.010058759398848554 14/12/2022 160.0595 0.0244 0.015246655265001241 13/12/2022 160.0351 0.0285 0.01781176526468283 12/12/2022 160.0066 0.0412 0.02575556964193507 09/12/2022 159.9654 0.0212 0.013254622549614178 08/12/2022 159.9442 0.0179 0.011192655616993577 07/12/2022 159.9263 0.0261 0.016322681272443688 06/12/2022 159.9002 0.033 0.020642132970365403 05/12/2022 159.8672 0.0426 0.026654219688333335 02/12/2022 159.8246 0.0199 0.012452700077031526 01/12/2022 159.8047 0.0162 0.010138401699746852 30/11/2022 159.7885 0.0196 0.01226771918690058 29/11/2022 159.7689 0.0246 0.015399610502534362 28/11/2022 159.7443 0.0469 0.029368042310018824 25/11/2022 159.6974 0.0129 0.008078429653472942 24/11/2022 159.6845 0.0159 0.009958125767996963 23/11/2022 159.6686 0.01 0.006263364453903517 22/11/2022 159.6586 0.0225 0.014094556306499594 21/11/2022 159.6361 0.0402 0.025188617000812676 18/11/2022 159.5959 0.0153 0.009587631579277181 17/11/2022 159.5806 0.0178 0.011155482355536504 16/11/2022 159.5628 0.0176 0.011031356631224254 15/11/2022 159.5452 0.0265 0.016612472393518752 14/11/2022 159.5187 0.0398 0.02495627948274035 11/11/2022 159.4789 0.0179 0.011225315280852372 10/11/2022 159.461 0.0165 0.01034842845002493 09/11/2022 159.4445 0.0171 0.010725885261880957 08/11/2022 159.4274 0.0234 0.014679681814759982 07/11/2022 159.404 0.0355 0.022275418291569538 04/11/2022 159.3685 0.0145 0.009099238174128043 03/11/2022 159.354 0.0124 0.007782023024746833 02/11/2022 159.3416 0.0327 0.020526160183141056 31/10/2022 159.3089 0.0347 0.021786328231439868 28/10/2022 159.2742 0.0127 0.007974306408014492 27/10/2022 159.2615 0.0109 0.006844558199466753 26/10/2022 159.2506 0.0104 0.006531014153461249 25/10/2022 159.2402 0.0199 0.012498406296182082 24/10/2022 159.2203 0.0301 0.018908199122810325 21/10/2022 159.1902 0.0056 0.003517928241802285 20/10/2022 159.1846 0.0011 0.0006910263940672243 19/10/2022 159.1835 0.0056 0.003518076315870482 18/10/2022 159.1779 0.0186 0.011686404752973908 17/10/2022 159.1593 0.023 0.01445301920429217 14/10/2022 159.1363 0.0064 0.004021871439622598 13/10/2022 159.1299 0.0047 0.002953649076324806 12/10/2022 159.1252 0.0036 0.002262420689585826 11/10/2022 159.1216 0.0215 0.013513505019795714 10/10/2022 159.1001 0.0147 0.009240319979080418 07/10/2022 159.0854 0.00010 0.0000628593590985465 06/10/2022 159.0853 0.0166 0.010435742543944849 05/10/2022 159.0687 0.0106 0.006664231497798603 04/10/2022 159.0581 0.0215 0.013518900680723808 03/10/2022 159.0366 0.0202 0.012703092259666298 30/09/2022 159.0164 0.0137 0.008616205888327682 29/09/2022 159.0027 0.0139 0.00874275420658562 28/09/2022 158.9888 0.0168 0.010567898749465315 27/09/2022 158.972 0.0161 0.010128595415457999 26/09/2022 158.9559 0.028 0.017618051959410526 23/09/2022 158.9279 0.0057 0.0035866606427547567 22/09/2022 158.9222 0.0081 0.005097093335330219 21/09/2022 158.9141 0.0082 0.005160286685390536 20/09/2022 158.9059 0.0175 0.011014019903278023 19/09/2022 158.8884 0.0205 0.012903802467332923 16/09/2022 158.8679 0.0112 0.007050379367064782 15/09/2022 158.8567 0.002 0.0012590121664640707 14/09/2022 158.8547 0.0032 0.0020144600460178215 13/09/2022 158.8515 0.0112 0.007051107307150641 12/09/2022 158.8403 0.0267 0.01681216218258386 09/09/2022 158.8136 0.007 0.004407877254471792 08/09/2022 158.8066 0.0045 0.0028337156750445998 07/09/2022 158.8021 0.0165 0.010391370502111023 06/09/2022 158.7856 0.01 0.006298196952176531 05/09/2022 158.7756 0.0206 0.012975969260810682 02/09/2022 158.755 0.0124 0.00781138774342867 01/09/2022 158.7426 0.0065 0.0040948467298869 31/08/2022 158.7361 0.0096 0.006048139409613392 30/08/2022 158.7265 0.0256 0.016130973422330937 29/08/2022 158.7009 0.0211 0.01329721867559702 26/08/2022 158.6798 0.0078 0.004915801149541192 25/08/2022 158.672 0.0127 0.008004573321576485 24/08/2022 158.6593 0.009 0.005672854069610962 23/08/2022 158.6503 0.0214 0.01349060606232534 22/08/2022 158.6289 0.0196 0.012357409054828437 19/08/2022 158.6093 0.0089 0.005611587360435408 18/08/2022 158.6004 0.008 0.005044377914704614 17/08/2022 158.5924 0.0268 0.016901522146039242 16/08/2022 158.5656 0.0239 0.015074898275974082 12/08/2022 158.5417 0.013 0.008200407875671724 11/08/2022 158.5287 0.0086 0.005425179519821146 10/08/2022 158.5201 0.0093 0.005867108108721929 09/08/2022 158.5108 0.0191 0.012051104253408853 08/08/2022 158.4917 0.0127 0.008013680045936685 05/08/2022 158.479 0.023 0.014515070429646084 04/08/2022 158.456 0.006 0.003786683496371095 03/08/2022 158.45 0.009 0.005680347889750759 02/08/2022 158.441 0.013 0.00820562021864822 01/08/2022 158.428 0.0173 0.010920979454039406 29/07/2022 158.4107 0.0077 0.004861019046356445 28/07/2022 158.403 0.0066 0.004166761365788616 27/07/2022 158.3964 0.0072 0.004545764483942087 26/07/2022 158.3892 0.0112 0.007071689249769538 25/07/2022 158.378 0.0079 0.0049883153448788626 22/07/2022 158.3701 0.0049 0.0030941141109284112 21/07/2022 158.3652 0.0093 0.005872847175255232 20/07/2022 158.3559 0.0049 0.0030943915731507852 19/07/2022 158.351 0.0139 0.008778738526851888 18/07/2022 158.3371 0.0166 0.010485060368050884 15/07/2022 158.3205 -0.0013 -0.0008211124431379633 14/07/2022 158.3218 -0.0014 -0.0008842671194114318 13/07/2022 158.3232 0.0055 0.0034740272250039003 12/07/2022 158.3177 0.0097 0.006127296156858782 11/07/2022 158.308 0.0089 0.005622268225150996 08/07/2022 158.2991 0.0029 0.001832008601596248 07/07/2022 158.2962 0.0011 0.0006949046432896533 06/07/2022 158.2951 0.0107 0.006759983927664382 05/07/2022 158.2844 0.0056 0.0035380606878495416 04/07/2022 158.2788 0.009 0.00568649230617591 01/07/2022 158.2698 0.0018 0.0011373113958601864 30/06/2022 158.268 0.005 0.0031592981303273666 29/06/2022 158.263 -0.0072 -0.004549182347656097 28/06/2022 158.2702 0.0108 0.00682423919211118 27/06/2022 158.2594 0.0082 0.00518163527353979 24/06/2022 158.2512 0.0061 0.0038547797056591327 22/06/2022 158.2451 0.0092 0.005814104131868937 21/06/2022 158.2359 0.0046 0.0029071365779084163 20/06/2022 158.2313 0.0174 0.010997769475374793 17/06/2022 158.2139 -0.00060 -0.00037923199201084603 16/06/2022 158.2145 0.0023 0.0014537437694438229 15/06/2022 158.2122 -0.0071 -0.004487442429589816 14/06/2022 158.2193 -0.0013 -0.0008216376375769021 13/06/2022 158.2206 0.0024 0.0015168924940367164 10/06/2022 158.2182 0.00070 0.00044242893485233934 09/06/2022 158.2175 0.0016 0.0010112763635007607 08/06/2022 158.2159 -0.00060 -0.0003792271981746531 07/06/2022 158.2165 0.0098 0.006194427922458404 03/06/2022 158.2067 -0.00070 -0.00044245717962623744 02/06/2022 158.2074 0.0011 0.0006952946880117922 01/06/2022 158.2063 0.007 0.004424798339815663 31/05/2022 158.1993 0.00070 0.0004424817918742644 30/05/2022 158.1986 0.0017 0.001074610185155335 27/05/2022 158.1969 0.005 0.0031607180898642726 25/05/2022 158.1919 0.00060 0.0003792876093691625 24/05/2022 158.1913 0.0073 0.004614878875233905 23/05/2022 158.184 0.0011 0.0006953975429708268 20/05/2022 158.1829 0.00070 0.0004425276674619521 19/05/2022 158.1822 0.00080 0.0005057484634729495 18/05/2022 158.1814 0.0014 0.0008850676444556834 17/05/2022 158.18 0.0068 0.004299084800712131 16/05/2022 158.1732 -0.0026 -0.0016437406986403735 13/05/2022 158.1758 0.0035 0.0022127768262837424 12/05/2022 158.1723 0.0013 0.0008218952905399852 11/05/2022 158.171 0.0021 0.0013276946352917672 10/05/2022 158.1689 0.0133 0.008409439817496187 06/05/2022 158.1556 0.0014 0.0008852120272493554 05/05/2022 158.1542 -0.0012 -0.0007587474091937423 04/05/2022 158.1554 -0.00040 -0.0002529151634021642 03/05/2022 158.1558 -0.00050 -0.0003161429547858669 02/05/2022 158.1563 -0.005 -0.003161329604650442 29/04/2022 158.1613 0.00030 0.00018968013606388427 28/04/2022 158.161 0.00080 0.0005058162546582516 27/04/2022 158.1602 0.00050 0.0003161361585789553 26/04/2022 158.1597 0.0024 0.001517476588181513 25/04/2022 158.1573 -0.0041 -0.0025922886367976 22/04/2022 158.1614 -0.0031 -0.0019599846994742816 21/04/2022 158.1645 -0.0019 -0.0012012665142533433 20/04/2022 158.1664 -0.001 -0.0006322415364986716 19/04/2022 158.1674 0.0042 0.0026554849674260512 14/04/2022 158.1632 0.0018 0.0011380779381062636 13/04/2022 158.1614 0.0012 0.0007587243819873774 12/04/2022 158.1602 0.0041 0.00259237550748912 11/04/2022 158.1561 -0.0015 -0.0009484210686049865 08/04/2022 158.1576 0.0017 0.001074888764820029 07/04/2022 158.1559 0.00060 0.00037937394447103574 06/04/2022 158.1553 0.00030 0.00018968733204767474 05/04/2022 158.155 0.0038 0.0024027639372954488 04/04/2022 158.1512 0.0029 0.001833721892679213 01/04/2022 158.1483 0.0046 0.0029087469181510233 31/03/2022 158.1437 0.0043 0.0027191199663082065 30/03/2022 158.1394 0.0025 0.0015809086936698518 29/03/2022 158.1369 0.0074 0.004679708719751849 28/03/2022 158.1295 0.0032 0.0020236987774962167 25/03/2022 158.1263 0.0022 0.0013913122667575657 24/03/2022 158.1241 -0.00070 -0.0004426883069575424 23/03/2022 158.1248 -0.0067 -0.004236979981850548 22/03/2022 158.1315 0.0068 0.004300403415785137 21/03/2022 158.1247 -0.002 -0.0012648085364457742 18/03/2022 158.1267 -0.001 -0.0006324002688965943 17/03/2022 158.1277 0.00030 0.00018972044060675127 16/03/2022 158.1274 -0.002 -0.0012647869403159691 15/03/2022 158.1294 0.0054 0.0034150413599453593 14/03/2022 158.124 -0.0035 -0.0022134037406523217 11/03/2022 158.1275 -0.0033 -0.0020868799753115774 10/03/2022 158.1308 -0.0112 -0.007082242541513324 09/03/2022 158.142 -0.0028 -0.001770529287083736 08/03/2022 158.1448 -0.024 -0.01517366256809181 07/03/2022 158.1688 -0.0016 -0.0010115672717524898 04/03/2022 158.1704 -0.0031 -0.001959873177238918 03/03/2022 158.1735 -0.0112 -0.007080330777881805 02/03/2022 158.1847 -0.0041 -0.0025918396245499047 01/03/2022 158.1888 0.0022 0.0013907625551089662 28/02/2022 158.1866 -0.0058 -0.0036664213957181254 25/02/2022 158.1924 0.0024 0.0015171629053669638 24/02/2022 158.19 -0.0028 -0.0017699920603213295 23/02/2022 158.1928 0.0024 0.0015171590690711953 22/02/2022 158.1904 0.00020 0.00012643008226805453 21/02/2022 158.1902 0.00050 0.00031607620470865046 18/02/2022 158.1897 -0.00010 -0.00006321520098008847 17/02/2022 158.1898 0.00060 0.00037929264450417603 16/02/2022 158.1892 0.0012 0.0007585910435684123 15/02/2022 158.188 0.0029 0.0018332952977239954 14/02/2022 158.1851 -0.0055 -0.0034768184708825933 11/02/2022 158.1906 -0.0085 -0.005372976205300788 10/02/2022 158.1991 0.00060 0.00037927034706397345 09/02/2022 158.1985 0 0 08/02/2022 158.1985 -0.0029 -0.00183310640740221 07/02/2022 158.2014 -0.0024 -0.0015170305643732957 04/02/2022 158.2038 0.00030 0.00018962918013823966 03/02/2022 158.2035 0 0 02/02/2022 158.2035 0 0 01/02/2022 158.2035 0.00060 0.0003792597986509729 31/01/2022 158.2029 -0.0035 -0.0022122998816735606 28/01/2022 158.2064 -0.0033 -0.002085839237417175 27/01/2022 158.2097 -0.00010 -0.00006320720966716348 26/01/2022 158.2098 -0.00020 -0.00012641425952847481 25/01/2022 158.21 0.0017 0.0010745327520743223 24/01/2022 158.2083 -0.002 -0.0012641401982045417 21/01/2022 158.2103 0.00090 0.000568866325262595 20/01/2022 158.2094 -0.0013 -0.0008216890513726315 19/01/2022 158.2107 0.001 0.0006320724961870227 18/01/2022 158.2097 -0.00040 -0.0002528283592514005 17/01/2022 158.2101 -0.00040 -0.0002528277200312242 14/01/2022 158.2105 -0.0012 -0.0007584774071702662 13/01/2022 158.2117 -0.00080 -0.0005056490479576519 12/01/2022 158.2125 -0.00030 -0.00018961803343345166 11/01/2022 158.2128 0.0011 0.000695270956572744 10/01/2022 158.2117 -0.0013 -0.0008216771061796439 07/01/2022 158.213 -0.00080 -0.0005056448931761957 06/01/2022 158.2138 -0.00090 -0.0005688472689326593 05/01/2022 158.2147 0.00030 0.00018961611585291858 04/01/2022 158.2144 -0.00040 -0.00025282084861846045 03/01/2022 158.2148 -0.00050 -0.00031602506205152093 31/12/2021 158.2153 0.00020 0.0001264101846157541 30/12/2021 158.2151 -0.00090 -0.0005688425949335087 29/12/2021 158.216 0.00020 0.00012640962533451148 28/12/2021 158.2158 0.002 0.0012641122329404893 27/12/2021 158.2138 -0.003 -0.0018961323955483868 23/12/2021 158.2168 0.00060 0.00037922791724235574 22/12/2021 158.2162 0.00030 0.00018961431815639262 21/12/2021 158.2159 0.0018 0.0011376988523778854 20/12/2021 158.2141 -0.00060 -0.00037923151262177283 17/12/2021 158.2147 0.00080 0.0005056445735804503 16/12/2021 158.2139 0.0011 0.0006952661225893227 15/12/2021 158.2128 0.00010 0.00006320605109450759 14/12/2021 158.2127 0.0016 0.001011307044828081 13/12/2021 158.2111 -0.0021 -0.0013273228782427762 10/12/2021 158.2132 0.00030 0.00018961791358353206 09/12/2021 158.2129 -0.0014 -0.0008848757666026396 08/12/2021 158.2143 0.0012 0.0007584706955365896 07/12/2021 158.2131 0.00090 0.0005688562576084524 06/12/2021 158.2122 -0.0032 -0.002022559118770992 03/12/2021 158.2154 -0.00080 -0.0005056372229898076 02/12/2021 158.2162 -0.0026 -0.0016432939701223875 01/12/2021 158.2188 0.00050 0.00031601906985475133 30/11/2021 158.2183 0.00060 0.0003792243219311114 29/11/2021 158.2177 -0.00020 -0.0001264079475204765 26/11/2021 158.2179 -0.00030 -0.00018961156175458955 25/11/2021 158.2182 -0.00020 -0.00012640754804750902 24/11/2021 158.2184 -0.0024 -0.0015168675673489199 23/11/2021 158.2208 -0.00080 -0.0005056199659212143 22/11/2021 158.2216 -0.0014 -0.0008848271111026842 19/11/2021 158.223 0.00050 0.00031601068116102323 18/11/2021 158.2225 0.00010 0.00006320217617733014 17/11/2021 158.2224 -0.00030 -0.00018960616902631545 16/11/2021 158.2227 0.00060 0.0003792137760780574 15/11/2021 158.2221 -0.0017 -0.0010744274881528569 12/11/2021 158.2238 -0.00010 -0.00006320157700574945 11/11/2021 158.2239 0.00020 0.0001264033137892743 10/11/2021 158.2237 -0.0031 -0.001959212977826765 09/11/2021 158.2268 -0.0013 -0.0008215986920148823 08/11/2021 158.2281 -0.001 -0.0006319949996555627 05/11/2021 158.2291 0.00060 0.00037919843770243666 04/11/2021 158.2285 -0.00090 -0.0005687944212643163 03/11/2021 158.2294 -0.00060 -0.00037919484295013587 02/11/2021 158.23 -0.00020 -0.0001263981212183262 29/10/2021 158.2302 -0.0018 -0.0011375701501592599 28/10/2021 158.232 -0.0017 -0.0010743602658599275 27/10/2021 158.2337 0.00040 0.00025279128982331784 26/10/2021 158.2333 -0.00050 -0.00031598811379111164 25/10/2021 158.2338 -0.0014 -0.0008847588905629089 22/10/2021 158.2352 0 0 21/10/2021 158.2352 0.00080 0.0005055790649820773 20/10/2021 158.2344 -0.00010 -0.00006319734318369256 19/10/2021 158.2345 -0.00020 -0.00012639452661141962 18/10/2021 158.2347 -0.0013 -0.000821557673348669 15/10/2021 158.236 -0.00020 -0.00012639332845455086 14/10/2021 158.2362 -0.00060 -0.00037917854759449127 13/10/2021 158.2368 -0.00010 -0.0000631963846612263 12/10/2021 158.2369 0.00070 0.000442376649590928 11/10/2021 158.2362 -0.00070 -0.0004423746926285841 08/10/2021 158.2369 0.00010 0.00006319642459908188 07/10/2021 158.2368 -0.00030 -0.00018958891435699973 06/10/2021 158.2371 -0.00080 -0.0005055678822835743 05/10/2021 158.2379 0.00050 0.0003159809248635278 04/10/2021 158.2374 -0.00080 -0.000505566923789578 01/10/2021 158.2382 -0.00050 -0.0003159783289422878 30/09/2021 158.2387 0.00020 0.000126391491324804 29/09/2021 158.2385 0.00040 0.00025278362164358646 28/09/2021 158.2381 0.00030 0.00018958807566839275 27/09/2021 158.2378 -0.00080 -0.0005055656458032363 24/09/2021 158.2386 -0.00030 -0.0001895867577441451 23/09/2021 158.2389 0 0 22/09/2021 158.2389 0.00070 0.00044237105831588077 21/09/2021 158.2382 0.00050 0.0003159803258009943 20/09/2021 158.2377 -0.00060 -0.00037917495321929015 17/09/2021 158.2383 -0.00010 -0.00006319578559944995 16/09/2021 158.2384 -0.00010 -0.000063195745662402 15/09/2021 158.2385 -0.00010 -0.00006319570572540454 14/09/2021 158.2386 0.00090 0.0005687645864417898 13/09/2021 158.2377 -0.0042 -0.0026541642889778244 10/09/2021 158.2419 -0.00020 -0.00012638861592458644 09/09/2021 158.2421 0.00030 0.00018958328330441135 08/09/2021 158.2418 0.0012 0.0007583388839526645 07/09/2021 158.2406 -0.00010 -0.00006319486706011791 06/09/2021 158.2407 -0.00050 -0.0003159733369059385 03/09/2021 158.2412 -0.00010 -0.00006319462744555309 02/09/2021 158.2413 -0.00040 -0.00025277787081407746 01/09/2021 158.2417 0.00020 0.00012638909514887055 31/08/2021 158.2415 0.00070 0.0004423637898696164 30/08/2021 158.2408 -0.00060 -0.0003791675250598137 27/08/2021 158.2414 0 0 26/08/2021 158.2414 0.00040 0.00025277898901043344 25/08/2021 158.241 0.00010 0.0000631947871883944 24/08/2021 158.2409 0.00050 0.00031597493434040865 23/08/2021 158.2404 -0.00040 -0.00025277930849692366 20/08/2021 158.2408 0 0 19/08/2021 158.2408 -0.0013 -0.0008215260035098118 18/08/2021 158.2421 0 0 17/08/2021 158.2421 0.00050 0.00031597253819476044 16/08/2021 158.2416 -0.00070 -0.0004423595966438809 13/08/2021 158.2423 0.0011 0.0006951413411930647 12/08/2021 158.2412 0.00020 0.00012638949450521672 11/08/2021 158.241 -0.00020 -0.0001263893347623754 10/08/2021 158.2412 0.00020 0.00012638949450521672 09/08/2021 158.241 -0.001 -0.0006319434789752405 06/08/2021 158.242 0.00010 0.00006319438783280535 05/08/2021 158.2419 0.00040 0.0002527781902977411 04/08/2021 158.2415 -0.00010 -0.00006319450763895208 03/08/2021 158.2416 0.00050 0.000315973536584364 02/08/2021 158.2411 -0.00090 -0.0005687491310777164 30/07/2021 158.242 -0.00020 -0.00012638853605422573 29/07/2021 158.2422 -0.00010 -0.000063194228091983 28/07/2021 158.2423 -0.00010 -0.00006319418815690358 27/07/2021 158.2424 0.00080 0.0005055560611116166 26/07/2021 158.2416 -0.00060 -0.0003791656081626772 23/07/2021 158.2422 -0.00040 -0.00025277643314758477 22/07/2021 158.2426 0.00020 0.00012638837631380717 21/07/2021 158.2424 -0.00010 -0.00006319414822187465 20/07/2021 158.2425 0.00030 0.0001895828040813386 19/07/2021 158.2422 -0.00070 -0.00044235791937584563 16/07/2021 158.2429 0 0 15/07/2021 158.2429 0.00010 0.0000631940284170907 14/07/2021 158.2428 0 0 13/07/2021 158.2428 0.00010 0.00006319406835196821 12/07/2021 158.2427 -0.0011 -0.0006951299197820072 09/07/2021 158.2438 0.00010 0.00006319366900546435 08/07/2021 158.2437 -0.00020 -0.0001263871782735385 07/07/2021 158.2439 0.00030 0.00018958112681966284 06/07/2021 158.2436 -0.00030 -0.00018958076741030776 05/07/2021 158.2439 -0.00050 -0.00031596694732957377 02/07/2021 158.2444 -0.00030 -0.0001895798089920231 01/07/2021 158.2447 0.00070 0.00044235484441748185 30/06/2021 158.244 0.00010 0.00006319358913676925 29/06/2021 158.2439 0.00040 0.00025277499549744537 28/06/2021 158.2435 -0.00090 -0.0005687405051932327 25/06/2021 158.2444 -0.00030 -0.0001895798089920231 24/06/2021 158.2447 -0.00030 -0.0001895794495876647 22/06/2021 158.245 -0.00050 -0.0003159647509723815 21/06/2021 158.2455 -0.00020 -0.00012638574065519632 18/06/2021 158.2457 -0.002 -0.0012638414333984002 17/06/2021 158.2477 -0.00010 -0.00006319203173756603 16/06/2021 158.2478 -0.00030 -0.0001895757358224206 15/06/2021 158.2481 0 0 14/06/2021 158.2481 -0.00050 -0.00031595856140275493 11/06/2021 158.2486 -0.00020 -0.0001263832648336038 10/06/2021 158.2488 0 0 09/06/2021 158.2488 0 0 08/06/2021 158.2488 0.00070 0.0004423433835856481 07/06/2021 158.2481 -0.00020 -0.00012638366415310622 04/06/2021 158.2483 0.00020 0.00012638382388161374 03/06/2021 158.2481 0.00080 0.000505537851198725 02/06/2021 158.2473 0.002 0.0012638606012311266 01/06/2021 158.2453 0.00050 0.00031596614865069813 31/05/2021 158.2448 -0.00050 -0.00031596515030778166 28/05/2021 158.2453 0.00050 0.00031596614865069813 27/05/2021 158.2448 0.00010 0.0000631932696640077 26/05/2021 158.2447 0 0 25/05/2021 158.2447 0.00060 0.00037916105560965624 21/05/2021 158.2441 0.00010 0.0000631935492024974 20/05/2021 158.244 0.00010 0.00006319358913676925 19/05/2021 158.2439 -0.00040 -0.0002527737175999388 18/05/2021 158.2443 -0.00010 -0.00006319338946591475 17/05/2021 158.2444 -0.00060 -0.0003791588991753294 14/05/2021 158.245 0.00060 0.0003791603367954885 12/05/2021 158.2444 -0.00020 -0.0001263866191958525 11/05/2021 158.2446 0.00050 0.0003159675463413802 10/05/2021 158.2441 -0.0011 -0.0006951237699468926 07/05/2021 158.2452 0.00010 0.00006319310992883824 06/05/2021 158.2451 0.00030 0.0001895796891904189 05/05/2021 158.2448 -0.00030 -0.00018957932978651472 04/05/2021 158.2451 0.00010 0.0000631931498625549 03/05/2021 158.245 -0.00050 -0.0003159647509723815 30/04/2021 158.2455 -0.00040 -0.0002527711618436876 29/04/2021 158.2459 0.00070 0.00044235148996620433 28/04/2021 158.2452 -0.00020 -0.00012638598025598217 27/04/2021 158.2454 0.00010 0.00006319303006155633 26/04/2021 158.2453 -0.00080 -0.0005055416847555801 23/04/2021 158.2461 -0.00020 -0.00012638526145635 22/04/2021 158.2463 -0.00010 -0.00006319259079511445 21/04/2021 158.2464 -0.00020 -0.00012638502185828953 20/04/2021 158.2466 0.00010 0.00006319255086210437 19/04/2021 158.2465 -0.001 -0.0006319215153477938 16/04/2021 158.2475 -0.00040 -0.00025276796722105 15/04/2021 158.2479 -0.00030 -0.00018957561602596428 14/04/2021 158.2482 -0.00020 -0.00012638358428900386 13/04/2021 158.2484 0.00010 0.00006319183207655311 12/04/2021 158.2483 -0.00090 -0.000568723254209184 09/04/2021 158.2492 -0.00050 -0.00031595636516214563 08/04/2021 158.2497 -0.0011 -0.0006950991716945506 07/04/2021 158.2508 0.00020 0.00012638182730428826 06/04/2021 158.2506 0.00020 0.00012638198702815285 01/04/2021 158.2504 -0.00090 -0.0005687157072327368 31/03/2021 158.2513 -0.00040 -0.00025276189766049905 30/03/2021 158.2517 0.00010 0.00006319051434551057 29/03/2021 158.2516 -0.00070 -0.000442331643837088 26/03/2021 158.2523 -0.00020 -0.00012638030994771015 25/03/2021 158.2525 -0.00020 -0.00012638015022808458 24/03/2021 158.2527 -0.00070 -0.0004423285692440099 23/03/2021 158.2534 0.00020 0.00012637975093078688 22/03/2021 158.2532 -0.0013 -0.000821461633002537 19/03/2021 158.2545 -0.00020 -0.00012637855305403252 18/03/2021 158.2547 -0.00030 -0.0001895674702221099 17/03/2021 158.255 0.0014 0.0008846560204633575 16/03/2021 158.2536 0.00040 0.00025275950186157375 15/03/2021 158.2532 -0.002 -0.0012637815376682726 12/03/2021 158.2552 -0.00060 -0.0003791330238765341 11/03/2021 158.2558 -0.00040 -0.0002527547103999717 10/03/2021 158.2562 -0.00020 -0.00012637719548782862 09/03/2021 158.2564 0.00020 0.00012637735519998585 08/03/2021 158.2562 -0.00090 -0.0005686948642430577 05/03/2021 158.2571 -0.00040 -0.0002527526341563591 04/03/2021 158.2575 0.00010 0.0000631881984665488 03/03/2021 158.2574 -0.00020 -0.0001263762372233624 02/03/2021 158.2576 0.00010 0.00006318815853908978 01/03/2021 158.2575 -0.0013 -0.0008214393133272841 26/02/2021 158.2588 -0.00060 -0.00037912439956173217 25/02/2021 158.2594 -0.00030 -0.0001895618404432714 24/02/2021 158.2597 -0.00010 -0.00006318724022145864 23/02/2021 158.2598 0.00030 0.0001895620800015165 22/02/2021 158.2595 -0.001 -0.0006318696073878195 19/02/2021 158.2605 -0.00040 -0.00025274720414202116 18/02/2021 158.2609 -0.00020 -0.0001263734423683394 17/02/2021 158.2611 0.00010 0.00006318676110981227 16/02/2021 158.261 -0.00020 -0.00012637336251715517 15/02/2021 158.2612 -0.00080 -0.0005054908948452566 12/02/2021 158.262 -0.00010 -0.00006318632193051905 11/02/2021 158.2621 0.00050 0.0003159326077835685 10/02/2021 158.2616 0.00030 0.0001895599239991078 09/02/2021 158.2613 0.00050 0.0003159342048062439 08/02/2021 158.2608 -0.00060 -0.00037911960844526837 05/02/2021 158.2614 -0.00030 -0.00018955944489412158 04/02/2021 158.2617 0.00060 0.00037912032710501824 03/02/2021 158.2611 0 0 02/02/2021 158.2611 0.00060 0.0003791217644326917 01/02/2021 158.2605 -0.00050 -0.0003159338055490614 29/01/2021 158.261 -0.00020 -0.00012637336251715517 28/01/2021 158.2612 -0.00020 -0.00012637320281508948 27/01/2021 158.2614 0.00050 0.00031593400517752646 26/01/2021 158.2609 0.00030 0.0001895607624386613 25/01/2021 158.2606 0 0 22/01/2021 158.2606 0.00010 0.00006318696073878195 21/01/2021 158.2605 0.0018 0.0011373782294433101 20/01/2021 158.2587 0.00060 0.00037912751385237156 19/01/2021 158.2581 -0.00030 -0.00018956339758268754 18/01/2021 158.2584 -0.00090 -0.0005686869586811012 15/01/2021 158.2593 0 0 14/01/2021 158.2593 0.00040 0.0002527503982398462 13/01/2021 158.2589 0.0011 0.0006950684263271699 12/01/2021 158.2578 0.0023 0.0014533460132507244 11/01/2021 158.2555 0 0 08/01/2021 158.2555 0.0014 0.0008846532254140651 07/01/2021 158.2541 0.00040 0.0002527587032720246 06/01/2021 158.2537 0.00030 0.0001895693868188614 05/01/2021 158.2534 0.0016 0.0010110469517566308 04/01/2021 158.2518 -0.0016 -0.001011036729700594 31/12/2020 158.2534 -0.00060 -0.000379137336181076 30/12/2020 158.254 0.00030 0.00018956902745401844 29/12/2020 158.2537 0.00020 0.00012637951135361936 28/12/2020 158.2535 -0.00080 -0.0005055154899424534 23/12/2020 158.2543 -0.00050 -0.00031594618299097404 22/12/2020 158.2548 0.00020 0.00012637863291177633 21/12/2020 158.2546 0.00010 0.00006318935638481055 18/12/2020 158.2545 -0.0014 -0.0008846431633828502 17/12/2020 158.2559 -0.00060 -0.0003791313468957041 16/12/2020 158.2565 0.0017 0.0010742170221693117 15/12/2020 158.2548 0.00090 0.0005687063636346403 14/12/2020 158.2539 -0.0022 -0.0013901517856183742 11/12/2020 158.2561 0 0 10/12/2020 158.2561 -0.0019 -0.001200571219148479 09/12/2020 158.258 -0.00040 -0.00025275119677691676 08/12/2020 158.2584 0.00010 0.00006318783912123409 07/12/2020 158.2583 -0.0019 -0.0012005545298186151 04/12/2020 158.2602 -0.00030 -0.00018956088221634584 03/12/2020 158.2605 0.00020 0.000126374081181446 02/12/2020 158.2603 0.00020 0.00012637424088573178 01/12/2020 158.2601 -0.00010 -0.00006318708051676921 30/11/2020 158.2602 -0.001 -0.0006318668125857759 27/11/2020 158.2612 -0.00040 -0.0002527460862268548 26/11/2020 158.2616 -0.00060 -0.00037911769203258894 25/11/2020 158.2622 -0.00050 -0.00031593041190375245 24/11/2020 158.2627 0.00010 0.00006318612230558579 23/11/2020 158.2626 -0.0011 -0.0006950425144868975 20/11/2020 158.2637 -0.00070 -0.00044229782566388906 19/11/2020 158.2644 -0.0018 -0.0011373243307794083 18/11/2020 158.2662 -0.00030 -0.0001895536958231843 17/11/2020 158.2665 0 0 16/11/2020 158.2665 -0.0018 -0.0011373092400689209 13/11/2020 158.2683 -0.00030 -0.00018955118071430467 12/11/2020 158.2686 -0.00050 -0.00031591763648115774 11/11/2020 158.2691 -0.00040 -0.000252733470441241 10/11/2020 158.2695 0.00010 0.00006318340753171491 09/11/2020 158.2694 -0.0015 -0.0009477421307391314 06/11/2020 158.2709 -0.00060 -0.00037909541515686654 05/11/2020 158.2715 -0.00020 -0.00012636497870434197 04/11/2020 158.2717 -0.00060 -0.0003790934989887681 03/11/2020 158.2723 0.00020 0.00012636465934299222 02/11/2020 158.2721 -0.0013 -0.0008213635392934 30/10/2020 158.2734 -0.00080 -0.0005054519308895575 29/10/2020 158.2742 -0.00020 -0.00012636282304655713 28/10/2020 158.2744 -0.00030 -0.00018954387530034807 27/10/2020 158.2747 -0.00010 -0.00006318125184805161 26/10/2020 158.2748 -0.0012 -0.0007581692739265587 23/10/2020 158.276 -0.00030 -0.00018954195921941567 22/10/2020 158.2763 -0.00060 -0.00037908248139810675 21/10/2020 158.2769 -0.00040 -0.0002527210155846732 20/10/2020 158.2773 0.00030 0.00018954112094618928 19/10/2020 158.277 -0.001 -0.0006317997447529032 16/10/2020 158.278 -0.00070 -0.00044225786539818686 15/10/2020 158.2787 -0.00030 -0.00018953872592068435 14/10/2020 158.279 -0.00020 -0.0001263589909476419 13/10/2020 158.2792 -0.00010 -0.00006317945555735968 12/10/2020 158.2793 -0.0013 -0.0008213261764233898 09/10/2020 158.2806 -0.00080 -0.0005054289385865933 08/10/2020 158.2814 -0.0057 -0.003601051507040056 07/10/2020 158.2871 -0.00010 -0.00006317630231629595 06/10/2020 158.2872 0.00020 0.0001263527642826006 05/10/2020 158.287 -0.00070 -0.0004422327192826733 02/10/2020 158.2877 -0.00080 -0.000505406267669477 01/10/2020 158.2885 -0.00010 -0.00006317574354691367 30/09/2020 158.2886 -0.0013 -0.0008212779210802459 29/09/2020 158.2899 0 0 28/09/2020 158.2899 -0.0017 -0.001073967285692987 25/09/2020 158.2916 -0.00030 -0.00018952327946028825 24/09/2020 158.2919 -0.00040 -0.0002526970673873587 23/09/2020 158.2923 0 0 22/09/2020 158.2923 -0.00020 -0.00012634837405436138 21/09/2020 158.2925 -0.0023 -0.0014529851896587886 18/09/2020 158.2948 -0.00060 -0.0003790381779887476 17/09/2020 158.2954 0.00080 0.0005053867914635117 16/09/2020 158.2946 -0.00040 -0.00025269275719384696 15/09/2020 158.295 0 0 14/09/2020 158.295 -0.0019 -0.0012002761898685318 11/09/2020 158.2969 -0.00050 -0.0003158611575427013 10/09/2020 158.2974 0.00020 0.00012634462264651553 09/09/2020 158.2972 -0.00010 -0.0000631722714158738 08/09/2020 158.2973 -0.00040 -0.00025268844714736855 07/09/2020 158.2977 -0.0011 -0.0006948884009228118 04/09/2020 158.2988 -0.00070 -0.00044219975426327944 03/09/2020 158.2995 -0.00040 -0.0002526849353663521 02/09/2020 158.2999 -0.00060 -0.00037902596643725066 01/09/2020 158.3005 0.00080 0.0005053705092302765 31/08/2020 158.2997 -0.0022 -0.0013897495860757199 28/08/2020 158.3019 -0.00010 -0.00006317039582570024 27/08/2020 158.302 -0.00040 -0.0002526809448245889 26/08/2020 158.3024 -0.00040 -0.0002526803063496034 25/08/2020 158.3028 -0.00010 -0.0000631700366828403 24/08/2020 158.3029 -0.0014 -0.0008843726923400059 21/08/2020 158.3043 -0.00050 -0.0003158463925288431 20/08/2020 158.3048 0.00010 0.00006316931840937129 19/08/2020 158.3047 -0.00040 -0.0002526766351810523 18/08/2020 158.3051 0.00040 0.00025267727363748515 17/08/2020 158.3047 -0.0013 -0.0008211943956640936 14/08/2020 158.306 -0.00020 -0.00012633743972124907 13/08/2020 158.3062 -0.00030 -0.00018950580045670897 12/08/2020 158.3065 0.00020 0.00012633735991555612 11/08/2020 158.3063 0.00080 0.0005053519934556916 10/08/2020 158.3055 -0.00020 -0.00012633783875122626 07/08/2020 158.3057 -0.00060 -0.00037901207974666833 06/08/2020 158.3063 0.00060 0.0003790135162536788 05/08/2020 158.3057 0.0013 0.0008212026955662635 04/08/2020 158.3044 0.00090 0.0005685281753088214 03/08/2020 158.3035 -0.0028 -0.0017687230388177856 31/07/2020 158.3063 -0.001 -0.0006316828093208589 30/07/2020 158.3073 0.00070 0.0004421799217467876 29/07/2020 158.3066 0.00040 0.00025267487944249814 28/07/2020 158.3062 0.0016 0.0010107097330083901 27/07/2020 158.3046 -0.003 -0.0018950448367608377 24/07/2020 158.3076 -0.00040 -0.00025267200646840335 23/07/2020 158.308 0.00010 0.00006316804151909033 22/07/2020 158.3079 -0.00040 -0.0002526715276457394 21/07/2020 158.3083 0 0 20/07/2020 158.3083 -0.0032 -0.0020213313625352548 17/07/2020 158.3115 -0.00060 -0.00037899819407360524 16/07/2020 158.3121 -0.00040 -0.00025266482431898936 15/07/2020 158.3125 -0.00070 -0.0004421614874817766 14/07/2020 158.3132 0.00040 0.0002526643455235458 13/07/2020 158.3128 -0.003 -0.001894946682516843 10/07/2020 158.3158 -0.00030 -0.00018949430917007177 09/07/2020 158.3161 -0.00020 -0.00012632937985539077 08/07/2020 158.3163 -0.00020 -0.0001263292202644702 07/07/2020 158.3165 -0.00010 -0.00006316457023458058 06/07/2020 158.3166 -0.0037 -0.0023370344801014148 03/07/2020 158.3203 -0.0011 -0.0006947892072707796 02/07/2020 158.3214 -0.0015 -0.0009474308517592844 01/07/2020 158.3229 -0.00090 -0.000568455279623152 30/06/2020 158.3238 0.0022 0.001389576659154531 29/06/2020 158.3216 -0.0034 -0.0021474814463919153 26/06/2020 158.325 -0.00030 -0.00018948329799469825 25/06/2020 158.3253 0.00010 0.00006316113922483597 24/06/2020 158.3252 -0.0013 -0.0008210880680113563 22/06/2020 158.3265 -0.0032 -0.0020210990104825564 19/06/2020 158.3297 -0.00010 -0.00006315930418657764 18/06/2020 158.3298 -0.00080 -0.0005052718804829894 17/06/2020 158.3306 -0.00080 -0.0005052693274991568 16/06/2020 158.3314 -0.00030 -0.00018947563880132657 15/06/2020 158.3317 -0.0032 -0.0020210326339928845 12/06/2020 158.3349 -0.00080 -0.0005052556056530524 11/06/2020 158.3357 -0.00030 -0.00018947049312853677 10/06/2020 158.336 -0.0016 -0.0010104990854983276 09/06/2020 158.3376 -0.00010 -0.00006315615295662373 08/06/2020 158.3377 -0.0032 -0.002020956051152924 05/06/2020 158.3409 0.00020 0.00012630991273879677 04/06/2020 158.3407 -0.00040 -0.00025261918731144347 03/06/2020 158.3411 -0.001 -0.0006315439797754356 02/06/2020 158.3421 0.0012 0.0007578585191823465 29/05/2020 158.3409 -0.0011 -0.0006946988164858345 28/05/2020 158.342 0.0012 0.0007578589978072613 27/05/2020 158.3408 0.0016 0.0010104888745174916 26/05/2020 158.3392 -0.0012 -0.0007578609123129662 25/05/2020 158.3404 -0.0032 -0.00202092159076843 22/05/2020 158.3436 0.0015 0.0009473159696631534 20/05/2020 158.3421 -0.00060 -0.00037892495201862793 19/05/2020 158.3427 0.001 0.0006315455751706594 18/05/2020 158.3416 -0.0012 -0.0007578494254238272 15/05/2020 158.3428 0.0041 0.002589385917656265 14/05/2020 158.3387 0.00030 0.00018946762124664643 13/05/2020 158.3384 0.0075 0.004736914904165896 12/05/2020 158.3309 0.0044 0.0027790673071153597 11/05/2020 158.3265 -0.00070 -0.00044212238958309124 08/05/2020 158.3272 0.0038 0.0024001505778678323 07/05/2020 158.3234 0.0015 0.0009474368359652076 06/05/2020 158.3219 0.0124 0.007832757983570159 05/05/2020 158.3095 0.0091 0.005748564122390089 04/05/2020 158.3004 0.0023 0.0014529548996481954 30/04/2020 158.2981 0.0221 0.013962950794814123 29/04/2020 158.276 0.0192 0.012132180102213617 28/04/2020 158.2568 0.0055 0.0034754848775333915 27/04/2020 158.2513 0.0208 0.013145379683436506 24/04/2020 158.2305 0.0043 0.002717628306816444 23/04/2020 158.2262 0.0089 0.005625174996665977 22/04/2020 158.2173 0.0041 0.0025914399051406582 21/04/2020 158.2132 0.0165 0.010430053218556392 20/04/2020 158.1967 0.0078 0.004930813729661184 17/04/2020 158.1889 0.0044 0.002781562036735584 16/04/2020 158.1845 0.0031 0.001959775295957679 15/04/2020 158.1814 -0.0018 -0.001137921094022627 14/04/2020 158.1832 0.0081 0.005120907146573639 09/04/2020 158.1751 0.0075 0.004741805527807212 08/04/2020 158.1676 -0.0079 -0.004994452364620311 07/04/2020 158.1755 0.00090 0.0005689914815653082 06/04/2020 158.1746 0.0654 0.04136381690629008 03/04/2020 158.1092 0.0221 0.013979635277008687 02/04/2020 158.0871 0.0115 0.00727500006326087 01/04/2020 158.0756 0.0127 0.008034776029036541 31/03/2020 158.0629 0.042 0.0265787626826578 30/03/2020 158.0209 0.0293 0.018545289749581622 27/03/2020 157.9916 -0.0566 -0.035811859926275655 26/03/2020 158.0482 0.0017 0.0010756328042696296 25/03/2020 158.0465 0.0426 0.026961359814536224 24/03/2020 158.0039 0.0252 0.01595151751470293 23/03/2020 157.9787 0.0248 0.015700783583058094 20/03/2020 157.9539 -0.0315 -0.01993855128385281 19/03/2020 157.9854 -0.0837 -0.05295152563024652 18/03/2020 158.0691 -0.0457 -0.028903050188850126 17/03/2020 158.1148 0.001 0.0006324558640675261 16/03/2020 158.1138 -0.0056 -0.003541627403089058 13/03/2020 158.1194 -0.0222 -0.014038051973674226 12/03/2020 158.1416 -0.0556 -0.03514600764109605 11/03/2020 158.1972 0.00010 0.00006321228391670897 10/03/2020 158.1971 0.0121 0.007649271422701267 09/03/2020 158.185 0.0063 0.003982837132938885 06/03/2020 158.1787 -0.005 -0.003160881936634432 05/03/2020 158.1837 0.0286 0.018083514221166438 04/03/2020 158.1551 0.0134 0.008473413400766528 03/03/2020 158.1417 0.0414 0.026185908565638395 02/03/2020 158.1003 0.0208 0.013157936354808815 28/02/2020 158.0795 0.0102 0.006452865926527163 27/02/2020 158.0693 0.0115 0.0072758193521610445 26/02/2020 158.0578 0.0058 0.0036696783337129553 25/02/2020 158.052 0.0154 0.009744578154680624 24/02/2020 158.0366 0.0111 0.007024182805939548 21/02/2020 158.0255 0.0047 0.0029742919919403016 20/02/2020 158.0208 0.005 0.0031642405379715194 19/02/2020 158.0158 0.0127 0.008037816979540275 18/02/2020 158.0031 0.0031 0.0019620253164556963 17/02/2020 158 0.009 0.005696527017361748 14/02/2020 157.991 0.006 0.003797828907807703 13/02/2020 157.985 0.006 0.003797973148329841 12/02/2020 157.979 0.0093 0.005887204951329274 11/02/2020 157.9697 0.0121 0.007660283519121587 10/02/2020 157.9576 0.0096 0.006077949704966191 07/02/2020 157.948 0.0061 0.0038621797002568667 06/02/2020 157.9419 0.0065 0.004115606760738884 05/02/2020 157.9354 0.0045 0.0028493474044661306 04/02/2020 157.9309 0.0125 0.007915480400004053 03/02/2020 157.9184 0.0119 0.007536105226827268 31/01/2020 157.9065 0.0054 0.003419862179554164 30/01/2020 157.9011 0.0054 0.0034199791381272575 29/01/2020 157.8957 0.0102 0.006460377932109029 28/01/2020 157.8855 0.0145 0.009184714102020004 27/01/2020 157.871 0.0085 0.005384432655000396 24/01/2020 157.8625 0.0091 0.005764842569117928 23/01/2020 157.8534 0.0055 0.0034843669127052053 22/01/2020 157.8479 0.0136 0.008616631492647669 21/01/2020 157.8343 0.0042 0.00266108936128153 20/01/2020 157.8301 0.0106 0.006716533761670769 17/01/2020 157.8195 0.0073 0.0046257513677649765 16/01/2020 157.8122 0.0056 0.003548647521713287 15/01/2020 157.8066 0.0062 0.003929014121637208 14/01/2020 157.8004 0.0127 0.008048789607808467 13/01/2020 157.7877 0.0131 0.008302984130525446 10/01/2020 157.7746 0.0118 0.0074795832731163496 09/01/2020 157.7628 0.0032 0.0020284027089318177 08/01/2020 157.7596 0.016 0.010143042253378268 07/01/2020 157.7436 0.0126 0.007988283850352816 06/01/2020 157.731 0.0145 0.009193711501333088 03/01/2020 157.7165 0.012 0.00760916777897904 02/01/2020 157.7045 0.0116 0.007356069930859284 31/12/2019 157.6929 0.0127 0.00805427694789834 30/12/2019 157.6802 0.0106 0.0067229193198942595 27/12/2019 157.6696 0.0325 0.02061697404989054 23/12/2019 157.6371 0.0106 0.006724757575661453 20/12/2019 157.6265 0.0055 0.0034893827599114333 19/12/2019 157.621 -0.0028 -0.0017763814855370826 18/12/2019 157.6238 0.0011 0.0006978690252102013 17/12/2019 157.6227 0.0132 0.00837512967175202 16/12/2019 157.6095 0.0112 0.00710667564307483 13/12/2019 157.5983 0.0061 0.0038707499482842425 12/12/2019 157.5922 0.0067 0.004251660209854333 11/12/2019 157.5855 0.0029 0.0018403047036919052 10/12/2019 157.5826 0.0128 0.008123384049481564 09/12/2019 157.5698 0.0074 0.004696551969251547 06/12/2019 157.5624 0.0016 0.0010154810079664484 05/12/2019 157.5608 0.0021 0.0013328365872528778 04/12/2019 157.5587 0.0054 0.003427411548980567 03/12/2019 157.5533 0.0069 0.004379662118588555 02/12/2019 157.5464 -0.0023 -0.0014598660604625744 29/11/2019 157.5487 -0.00090 -0.0005712486734336361 28/11/2019 157.5496 0.0044 0.0027928492902354373 27/11/2019 157.5452 0.0056 0.003554661812014249 26/11/2019 157.5396 0.0102 0.006474981812918732 25/11/2019 157.5294 0.0107 0.0067928442781714175 22/11/2019 157.5187 0.0063 0.003999685104156879 21/11/2019 157.5124 0.0059 0.003745877154276173 20/11/2019 157.5065 0.0059 0.0037460174754889823 19/11/2019 157.5006 0.0115 0.007302092652761365 18/11/2019 157.4891 0.0111 0.007048603614473133 15/11/2019 157.478 0.0054 0.003429167994940072 14/11/2019 157.4726 0.0054 0.0034292855909040104 13/11/2019 157.4672 0.0036 0.002286242661796123 12/11/2019 157.4636 0.0119 0.007557873303368589 11/11/2019 157.4517 0.012 0.0076219657430749675 08/11/2019 157.4397 0.0046 0.002921838903776858 07/11/2019 157.4351 0.0078 0.004954667964196807 06/11/2019 157.4273 0.0054 0.003430272408095697 05/11/2019 157.4219 0.0132 0.008385813490613923 04/11/2019 157.4087 0.0207 0.01315220982539965 31/10/2019 157.388 0.016 0.010166992857687518 30/10/2019 157.372 0.006 0.003812767688064766 29/10/2019 157.366 0.0169 0.010740449103299606 28/10/2019 157.3491 0.0114 0.007245561616828007 25/10/2019 157.3377 0.0082 0.005211991393858113 24/10/2019 157.3295 0.0091 0.00578437380021917 23/10/2019 157.3204 0.0062 0.00394115725090297 22/10/2019 157.3142 0.0236 0.015004075259424276 21/10/2019 157.2906 0.012 0.007629772899809637 18/10/2019 157.2786 0.0053 0.0033699299245326447 17/10/2019 157.2733 0.007 0.004451048953272252 16/10/2019 157.2663 0.0087 0.005532324033941762 15/10/2019 157.2576 0.0119 0.00756777450830134 14/10/2019 157.2457 0.0107 0.006805100645530575 11/10/2019 157.235 0.0064 0.0040705062564953196 10/10/2019 157.2286 0.0104 0.00661501022146291 09/10/2019 157.2182 0.0109 0.006933520262735891 08/10/2019 157.2073 0.0134 0.008524503813443142 07/10/2019 157.1939 0.0178 0.011324877001019876 04/10/2019 157.1761 0.0123 0.007826229704295773 03/10/2019 157.1638 0.0058 0.0036905534557579 02/10/2019 157.158 0.0072 0.004581586603440772 01/10/2019 157.1508 0.0122 0.007763846693301327 30/09/2019 157.1386 0.0135 0.00859187997334608 27/09/2019 157.1251 0.0065 0.004137002239072905 26/09/2019 157.1186 0.0071 0.004519083580769072 25/09/2019 157.1115 0.0099 0.0063016544707374085 24/09/2019 157.1016 0.0133 0.008466575804818055 23/09/2019 157.0883 0.0115 0.007321259409409919 20/09/2019 157.0768 0.0057 0.003628929828593548 19/09/2019 157.0711 0.0072 0.0045841214945000095 18/09/2019 157.0639 0.0083 0.0052847526608411285 17/09/2019 157.0556 0.0145 0.00923325167742712 16/09/2019 157.0411 0.0146 0.009297793684505482 13/09/2019 157.0265 0.0077 0.004903871383554071 12/09/2019 157.0188 0.0052 0.003311815027488065 11/09/2019 157.0136 0.01 0.006369280704391492 10/09/2019 157.0036 0.0137 0.008726676047312597 09/09/2019 156.9899 0.016 0.010192777270616325 06/09/2019 156.9739 0.006 0.0038224375811869815 05/09/2019 156.9679 0.0115 0.007326875488989299 04/09/2019 156.9564 0.0161 0.010258677981372534 03/09/2019 156.9403 0.0054 0.003440917221089764 02/09/2019 156.9349 0.013 0.008284375858309134 30/08/2019 156.9219 0.006 0.003823704290005028 29/08/2019 156.9159 0.007 0.004461187351386697 28/08/2019 156.9089 0.0078 0.004971284458808766 27/08/2019 156.9011 0.0137 0.008732377488568234 26/08/2019 156.8874 0.0134 0.008541887119599169 23/08/2019 156.874 0.0101 0.006438702595052144 22/08/2019 156.8639 0.0071 0.004526421551376798 21/08/2019 156.8568 0.0067 0.004271594343899047 20/08/2019 156.8501 0.0174 0.011094625036742975 19/08/2019 156.8327 0.0181 0.01154229261816183 16/08/2019 156.8146 0.0203 0.012946899217637376 14/08/2019 156.7943 0.0077 0.004911133987215744 13/08/2019 156.7866 0.0205 0.013076806784119781 12/08/2019 156.7661 0.013 0.008293296910874489 09/08/2019 156.7531 0.0063 0.004019220807059538 08/08/2019 156.7468 0.0094 0.005997292286333702 07/08/2019 156.7374 0.0133 0.008486250678740538 06/08/2019 156.7241 0.0199 0.012699085282972632 05/08/2019 156.7042 0.0147 0.009381611403444392 02/08/2019 156.6895 0.0104 0.006637771087528586 01/08/2019 156.6791 0.0086 0.005489227391244683 31/07/2019 156.6705 0.0173 0.011043502462764884 30/07/2019 156.6532 0.0139 0.008873890524280944 29/07/2019 156.6393 0.0147 0.009385498829685758 26/07/2019 156.6246 0.007 0.00446948491101894 25/07/2019 156.6176 0.0095 0.006066097475162523 24/07/2019 156.6081 0.0091 0.005811020504600924 23/07/2019 156.599 0.0158 0.0100904822484149 22/07/2019 156.5832 0.019 0.0121355967711648 19/07/2019 156.5642 0.0084 0.00536549907445141 18/07/2019 156.5558 0.0085 0.005429668860465814 17/07/2019 156.5473 0.0094 0.006004935545960435 16/07/2019 156.5379 0.0155 0.00990273596622592 15/07/2019 156.5224 0.0191 0.01220421550216513 12/07/2019 156.5033 0.0072 0.004600753629004173 11/07/2019 156.4961 0.0071 0.004537060112851383 10/07/2019 156.489 0.0192 0.012270738506727816 09/07/2019 156.4698 0.0146 0.00933174480618094 08/07/2019 156.4552 0.0259 0.016557000510773877 05/07/2019 156.4293 0.0045 0.0028767816867913527 04/07/2019 156.4248 0.007 0.004475193999659885 03/07/2019 156.4178 0.0084 0.005370521209083341 02/07/2019 156.4094 0.0211 0.013492057909702964 01/07/2019 156.3883 0.0177 0.01131926333978382 28/06/2019 156.3706 0.008 0.005116312980213938 27/06/2019 156.3626 0.0088 0.0056282610336301385 26/06/2019 156.3538 0.0084 0.005372719632301302 25/06/2019 156.3454 0.0202 0.0129217810052378 24/06/2019 156.3252 0.0156 0.00998019315512291 21/06/2019 156.3096 0.0105 0.006717888970569888 20/06/2019 156.2991 0.0098 0.006270422863241438 19/06/2019 156.2893 0.0156 0.009982485856545278 18/06/2019 156.2737 0.0185 0.011839605977913056 17/06/2019 156.2552 0.026 0.016642215411715608 14/06/2019 156.2292 0.0146 0.009346117456370916 13/06/2019 156.2146 0.0118 0.007554281997505807 12/06/2019 156.2028 0.01 0.006402343770007324 11/06/2019 156.1928 0.0364 0.023309963600595302 07/06/2019 156.1564 0.0077 0.004931196993634914 06/06/2019 156.1487 0.0118 0.007557470399373883 05/06/2019 156.1369 0.0086 0.005508290297146641 04/06/2019 156.1283 0.0186 0.011914698446028658 03/06/2019 156.1097 0.0176 0.011275394462628154 31/05/2019 156.0921 0.0157 0.010059176147066437 29/05/2019 156.0764 0.0202 0.012944054770012342 28/05/2019 156.0562 0.0078 0.0049984491990946395 27/05/2019 156.0484 0.0138 0.008844192249667702 24/05/2019 156.0346 0.009 0.005768284179006522 23/05/2019 156.0256 0.0218 0.013974018581598654 22/05/2019 156.0038 0.0097 0.0062181838928523575 21/05/2019 155.9941 0.02 0.012822641707822003 20/05/2019 155.9741 0.0144 0.009233154462338668 17/05/2019 155.9597 0.0052 0.0033343058392031008 16/05/2019 155.9545 0.0084 0.005386476481297063 15/05/2019 155.9461 0.0083 0.005322635050641987 14/05/2019 155.9378 0.0177 0.011351968091349352 13/05/2019 155.9201 0.0176 0.011289106973909975 10/05/2019 155.9025 0.0226 0.014498341351258244 08/05/2019 155.8799 0.0092 0.005902328019313444 07/05/2019 155.8707 0.0159 0.01020180321684029 06/05/2019 155.8548 0.0176 0.011293837414943287 03/05/2019 155.8372 0.0073 0.004684595190011673 02/05/2019 155.8299 0.0161 0.01033284599951994 30/04/2019 155.8138 0.0189 0.012131334209271292 29/04/2019 155.7949 0.0179 0.011490784904061576 26/04/2019 155.777 0.0107 0.006869265046418898 25/04/2019 155.7663 0.0101 0.006484493073148934 24/04/2019 155.7562 0.0089 0.005714384775851652 23/04/2019 155.7473 0.0433 0.02780917638596311 18/04/2019 155.704 0.0106 0.00680825262984815 17/04/2019 155.6934 0.0083 0.005331274476491328 16/04/2019 155.6851 0.0162 0.010406702944518783 15/04/2019 155.6689 0.0181 0.011628594263569478 12/04/2019 155.6508 0.0097 0.006232286973042468 11/04/2019 155.6411 0.0095 0.0061041587955145355 10/04/2019 155.6316 0.0174 0.011181498860643823 09/04/2019 155.6142 0.0182 0.011696958790714414 08/04/2019 155.596 0.018 0.011569759220455333 05/04/2019 155.578 0.0097 0.006235203444403519 04/04/2019 155.5683 0.0097 0.006235592246266037 03/04/2019 155.5586 0.0087 0.005593060490556407 02/04/2019 155.5499 0.0167 0.010737257382989612 01/04/2019 155.5332 0.0175 0.011252883149418354 29/03/2019 155.5157 0.0093 0.005980461254327796 28/03/2019 155.5064 0.0099 0.006366702787522549 27/03/2019 155.4965 0.0078 0.005016441709268905 26/03/2019 155.4887 0.019 0.012221030850384352 25/03/2019 155.4697 0.0166 0.010678461864060608 22/03/2019 155.4531 0.0096 0.006175877408833435 21/03/2019 155.4435 0.0088 0.005661541470469593 20/03/2019 155.4347 0.0089 0.005726205044464947 19/03/2019 155.4258 0.0156 0.010037951176949776 18/03/2019 155.4102 0.0154 0.009910241526743494 15/03/2019 155.3948 0.0135 0.008688304191044868 14/03/2019 155.3813 0.0084 0.005406348211303258 13/03/2019 155.3729 0.0095 0.006114696254072709 12/03/2019 155.3634 0.0187 0.012037745735773412 11/03/2019 155.3447 0.0144 0.009270567300777762 08/03/2019 155.3303 0.0085 0.005472509332237973 07/03/2019 155.3218 0.0107 0.006889398117713415 06/03/2019 155.3111 0.0089 0.00573076234592942 05/03/2019 155.3022 0.0177 0.011398433198419674 04/03/2019 155.2845 0.018 0.011592970795374405 01/03/2019 155.2665 0.0084 0.005410345740415476 28/02/2019 155.2581 0.0098 0.0063124684779157 27/02/2019 155.2483 0.0097 0.006248445940635898 26/02/2019 155.2386 0.0217 0.013980436408664263 25/02/2019 155.2169 0.017 0.010953615305164501 22/02/2019 155.1999 0.0104 0.0067014843143382765 21/02/2019 155.1895 0.0081 0.005219697721505283 20/02/2019 155.1814 0.0246 0.015854928691491445 19/02/2019 155.1568 0.0062 0.00399611732084826 18/02/2019 155.1506 0.0273 0.017598903581860365 15/02/2019 155.1233 0.0112 0.0072205843386815086 14/02/2019 155.1121 0.0095 0.00612497791784277 13/02/2019 155.1026 0.0104 0.006705688616190885 12/02/2019 155.0922 0.0208 0.013413176124030608 11/02/2019 155.0714 0.0186 0.01199591365005985 08/02/2019 155.0528 0.0112 0.007223867658744491 07/02/2019 155.0416 0.0112 0.007224389539083947 06/02/2019 155.0304 0.0111 0.007160398737447531 05/02/2019 155.0193 0.024 0.015484340492905268 04/02/2019 154.9953 0.0174 0.01122740726258389 01/02/2019 154.9779 0.0128 0.008259924331349446 31/01/2019 154.9651 0.0114 0.007357036327625607 30/01/2019 154.9537 0.0098 0.006324869839987247 29/01/2019 154.9439 0.0208 0.013426015874972809 28/01/2019 154.9231 0.0245 0.015816798860674015 25/01/2019 154.8986 0.0105 0.006779087612282674 24/01/2019 154.8881 0.0084 0.005423564224362521 23/01/2019 154.8797 0.0252 0.01627334045830118 22/01/2019 154.8545 0.0074 0.004778907709605152 21/01/2019 154.8471 0.0166 0.010721401790990794 18/01/2019 154.8305 0.0105 0.006782069500064591 17/01/2019 154.82 0.01 0.006459531038046638 16/01/2019 154.81 0.01 0.006459948320413436 15/01/2019 154.8 0.02 0.01292156609381057 14/01/2019 154.78 0.02 0.012923235978288964 11/01/2019 154.76 0.01 0.006462035541195477 10/01/2019 154.75 0.01 0.006462453147214683 09/01/2019 154.74 0.01 0.006462870807212564 08/01/2019 154.73 0.02 0.01292741257837244 07/01/2019 154.71 0.02 0.012929083974400414 04/01/2019 154.69 0.01 0.006464959917248513 03/01/2019 154.68 0.01 0.006465377901338333 02/01/2019 154.67 0.02 0.012932428063368898 31/12/2018 154.65 0.02 0.012934100756644895 28/12/2018 154.63 0.01 0.006467468632777131 27/12/2018 154.62 0.05 0.032347803584136636 21/12/2018 154.57 0.01 0.006469979296066253 20/12/2018 154.56 0.01 0.006470397929472662 19/12/2018 154.55 0 0 18/12/2018 154.55 0.02 0.012942470717660002 17/12/2018 154.53 0.02 0.012944146009966993 14/12/2018 154.51 0 0 13/12/2018 154.51 0.01 0.006472491909385114 12/12/2018 154.5 0.01 0.006472910868017347 11/12/2018 154.49 0.02 0.012947497896031591 10/12/2018 154.47 0.02 0.012949174490126255 07/12/2018 154.45 0.01 0.006475006475006475 06/12/2018 154.44 0 0 05/12/2018 154.44 0.01 0.0064754257592436705 04/12/2018 154.43 0.02 0.012952528981283596 03/12/2018 154.41 0.02 0.012954206878683852 30/11/2018 154.39 0 0 29/11/2018 154.39 0.01 0.006477522995206633 28/11/2018 154.38 0.01 0.006477942605428516 27/11/2018 154.37 0.02 0.01295756397797214 26/11/2018 154.35 0.02 0.012959243180198277 23/11/2018 154.33 0 0 22/11/2018 154.33 0.01 0.006480041472265423 21/11/2018 154.32 0.01 0.00648046140885231 20/11/2018 154.31 0.02 0.012962602890660445 19/11/2018 154.29 0.01 0.0064817215452424165 16/11/2018 154.28 0.01 0.006482141699617553 15/11/2018 154.27 0.01 0.006482561908466226 14/11/2018 154.26 0.01 0.006482982171799027 13/11/2018 154.25 0.02 0.012967645723918822 12/11/2018 154.23 0.01 0.006484243288808196 09/11/2018 154.22 0.01 0.006484663770183516 08/11/2018 154.21 0 0 07/11/2018 154.21 0.01 0.00648508430609598 06/11/2018 154.2 0.02 0.012971851083149565 05/11/2018 154.18 0.01 0.006486346241162354 02/11/2018 154.17 0.02 0.012974375608173857 31/10/2018 154.15 0 0 30/10/2018 154.15 0.02 0.012976059170829819 29/10/2018 154.13 0.01 0.006488450558006748 26/10/2018 154.12 0.01 0.006488871585231328 25/10/2018 154.11 0 0 24/10/2018 154.11 0.01 0.006489292667099286 23/10/2018 154.1 0.02 0.012980269989615784 22/10/2018 154.08 0.01 0.006490556240669825 19/10/2018 154.07 0 0 18/10/2018 154.07 0.01 0.006490977541217707 17/10/2018 154.06 0.01 0.006491398896462187 16/10/2018 154.05 0.02 0.01298448354216711 15/10/2018 154.03 0.01 0.006492663290481756 12/10/2018 154.02 0 0 11/10/2018 154.02 0.01 0.006493084864619181 10/10/2018 154.01 0.01 0.006493506493506494 09/10/2018 154 0.02 0.012988699831146902 08/10/2018 153.98 0.01 0.006494771708774437 05/10/2018 153.97 0.01 0.006495193556767992 04/10/2018 153.96 0 0 03/10/2018 153.96 0.01 0.006495615459564794 02/10/2018 153.95 0.02 0.012992918859221724 01/10/2018 153.93 0.01 0.006496881496881497 28/09/2018 153.92 0.01 0.006497303618998116 27/09/2018 153.91 0.01 0.00649772579597141 26/09/2018 153.9 0 0 25/09/2018 153.9 0.02 0.012997140629061606 24/09/2018 153.88 0.01 0.0064989926561382985 21/09/2018 153.87 0 0 20/09/2018 153.87 0.01 0.006499415052645262 19/09/2018 153.86 0.01 0.006499837504062398 18/09/2018 153.85 0.01 0.006500260010400416 17/09/2018 153.84 0.01 0.006500682571670025 14/09/2018 153.83 0.01 0.00650110518788194 13/09/2018 153.82 0.01 0.006501527859046876 12/09/2018 153.81 0.01 0.006501950585175552 11/09/2018 153.8 0.01 0.006502373366278692 10/09/2018 153.79 0.01 0.006502796202367018 07/09/2018 153.78 0.01 0.006503219093451258 06/09/2018 153.77 0.01 0.0065036420395421434 05/09/2018 153.76 0.02 0.013008976193573565 04/09/2018 153.74 0.01 0.006504911207962012 03/09/2018 153.73 0 0 31/08/2018 153.73 0.01 0.006505334374186833 30/08/2018 153.72 0.01 0.006505757595471993 29/08/2018 153.71 0.01 0.006506180871828237 28/08/2018 153.7 0.02 0.013014055179593961 27/08/2018 153.68 0.01 0.006507451031430988 24/08/2018 153.67 0.01 0.006507874528179097 23/08/2018 153.66 0 0 22/08/2018 153.66 0.01 0.006508298080052067 21/08/2018 153.65 0.02 0.013018290698431296 20/08/2018 153.63 0.01 0.006509569066527796 17/08/2018 153.62 0.01 0.006509992839007877 16/08/2018 153.61 0.02 0.013021681099029885 14/08/2018 153.59 0.01 0.0065112644875634845 13/08/2018 153.58 0.01 0.006511688480823077 10/08/2018 153.57 0.01 0.006512112529304506 09/08/2018 153.56 0.01 0.0065125366330185605 08/08/2018 153.55 0.01 0.006512960791976032 07/08/2018 153.54 0.02 0.013027618551328817 06/08/2018 153.52 0.01 0.006514233600416911 03/08/2018 153.51 0.01 0.006514657980456026 02/08/2018 153.5 0 0 01/08/2018 153.5 0.01 0.006515082415792559 31/07/2018 153.49 0.02 0.013031862904802242 30/07/2018 153.47 0.01 0.0065163560536947735 27/07/2018 153.46 0.01 0.006516780710329097 26/07/2018 153.45 0.01 0.006517205422314911 25/07/2018 153.44 0 0 24/07/2018 153.44 0.02 0.013036110024768609 23/07/2018 153.42 0.01 0.006518479890489538 20/07/2018 153.41 0.01 0.00651890482398957 19/07/2018 153.4 0.01 0.0065193298128952346 18/07/2018 153.39 0.01 0.006519754857217368 17/07/2018 153.38 0.01 0.006520179956966812 16/07/2018 153.37 0.02 0.013042060645582002 13/07/2018 153.35 0 0 12/07/2018 153.35 0.01 0.0065214555888874395 11/07/2018 153.34 0.01 0.006521880910454575 10/07/2018 153.33 0.01 0.006522306287503261 09/07/2018 153.32 0.01 0.006522731720044354 06/07/2018 153.31 0.02 0.013047165503294409 05/07/2018 153.29 0 0 04/07/2018 153.29 0.01 0.006524008350730689 03/07/2018 153.28 0.02 0.013049719431032232 02/07/2018 153.26 0.01 0.0065252854812398045 29/06/2018 153.25 0 0 28/06/2018 153.25 0.01 0.006525711302531976 27/06/2018 153.24 0 0 26/06/2018 153.24 0.02 0.013053126223730583 25/06/2018 153.22 0.01 0.006526989099928203 22/06/2018 153.21 0.01 0.006527415143603133 21/06/2018 153.2 0.01 0.006527841242900972 20/06/2018 153.19 0 0 19/06/2018 153.19 0.02 0.013057387216817914 18/06/2018 153.17 0.01 0.006529119874640899 15/06/2018 153.16 0.01 0.00652954619653934 14/06/2018 153.15 0.01 0.006529972574115189 13/06/2018 153.14 0 0 12/06/2018 153.14 0.01 0.006530399007379351 11/06/2018 153.13 0.02 0.013062504082032526 08/06/2018 153.11 0 0 07/06/2018 153.11 0.01 0.006531678641410843 06/06/2018 153.1 0.01 0.0065321052975373965 05/06/2018 153.09 0.01 0.006532532009406846 04/06/2018 153.08 0.01 0.006532958777030117 01/06/2018 153.07 0.01 0.006533385600418136 31/05/2018 153.06 0.01 0.006533812479581836 30/05/2018 153.05 0.02 0.013069332810560021 29/05/2018 153.03 0 0 28/05/2018 153.03 0.02 0.013071041108424285 25/05/2018 153.01 0 0 24/05/2018 153.01 0.01 0.006535947712418301 23/05/2018 153 0 0 22/05/2018 153 0.03 0.019611688566385566 18/05/2018 152.97 0.01 0.00653765690376569 17/05/2018 152.96 0.01 0.006538084341288003 16/05/2018 152.95 0 0 15/05/2018 152.95 0.02 0.01307787876806382 14/05/2018 152.93 0.01 0.006539366989275438 11/05/2018 152.92 0.02 0.013080444735120994 09/05/2018 152.9 0 0 08/05/2018 152.9 0.02 0.013082155939298797 07/05/2018 152.88 0.02 0.013083867591259976 04/05/2018 152.86 0 0 03/05/2018 152.86 0.01 0.006542361792607131 02/05/2018 152.85 0.03 0.01963093835885355 30/04/2018 152.82 0.01 0.0065440743406845105 27/04/2018 152.81 0.01 0.006544502617801047 26/04/2018 152.8 0 0 25/04/2018 152.8 0.01 0.006544930950978467 24/04/2018 152.79 0.02 0.013091575571119984 23/04/2018 152.77 0.01 0.006546216286986122 20/04/2018 152.76 0.01 0.006546644844517185 19/04/2018 152.75 0.01 0.006547073458164201 18/04/2018 152.74 0.01 0.0065475021279381915 17/04/2018 152.73 0.01 0.006547930853850184 16/04/2018 152.72 0.01 0.006548359635911204 13/04/2018 152.71 0.01 0.006548788474132285 12/04/2018 152.7 0.01 0.006549217368524461 11/04/2018 152.69 0 0 10/04/2018 152.69 0.01 0.006549646319098768 09/04/2018 152.68 0.02 0.013101008777675881 06/04/2018 152.66 0 0 05/04/2018 152.66 0.01 0.006550933508024894 04/04/2018 152.65 0.01 0.006551362683438155 03/04/2018 152.64 0.03 0.01965795164143896 29/03/2018 152.61 0 0 28/03/2018 152.61 0 0 27/03/2018 152.61 0.01 0.00655307994757536 26/03/2018 152.6 0 0 23/03/2018 152.6 0.01 0.006553509404285995 22/03/2018 152.59 0 0 21/03/2018 152.59 0 0 20/03/2018 152.59 0.01 0.006553938917289291 19/03/2018 152.58 0.01 0.006554368486596317 16/03/2018 152.57 0.01 0.006554798112218143 15/03/2018 152.56 0 0 14/03/2018 152.56 0.01 0.006555227794165847 13/03/2018 152.55 0.01 0.006555657532450505 12/03/2018 152.54 0.01 0.006556087327083197 09/03/2018 152.53 0.01 0.0065565171780750066 08/03/2018 152.52 0 0 07/03/2018 152.52 0.01 0.006556947085437021 06/03/2018 152.51 0.01 0.006557377049180328 05/03/2018 152.5 0.01 0.0065578070693160205 02/03/2018 152.49 0 0 01/03/2018 152.49 0 0 28/02/2018 152.49 0.01 0.006558237145855194 27/02/2018 152.48 0.01 0.006558667278808946 26/02/2018 152.47 0.01 0.006559097468188378 23/02/2018 152.46 0.01 0.0065595277140045915 22/02/2018 152.45 0 0 21/02/2018 152.45 0.02 0.013120776749983598 20/02/2018 152.43 0 0 19/02/2018 152.43 0.01 0.006560818790185015 16/02/2018 152.42 0 0 15/02/2018 152.42 0 0 14/02/2018 152.42 0 0 13/02/2018 152.42 0.01 0.006561249261859458 12/02/2018 152.41 0.01 0.006561679790026247 09/02/2018 152.4 0 0 08/02/2018 152.4 0.01 0.0065621103746965025 07/02/2018 152.39 0 0 06/02/2018 152.39 0.01 0.006562541015881349 05/02/2018 152.38 0.01 0.006562971713591915 02/02/2018 152.37 0.01 0.006563402467839328 01/02/2018 152.36 0 0 31/01/2018 152.36 0 0 30/01/2018 152.36 0.01 0.006563833278634723 29/01/2018 152.35 0.01 0.006564264145989235 26/01/2018 152.34 0.01 0.006564695069914002 25/01/2018 152.33 0.01 0.006565126050420168 24/01/2018 152.32 0 0 23/01/2018 152.32 0.01 0.006565557087518876 22/01/2018 152.31 0 0 19/01/2018 152.31 0.01 0.006565988181221274 18/01/2018 152.3 0 0 17/01/2018 152.3 0.01 0.006566419331538512 16/01/2018 152.29 0.01 0.006566850538481744 15/01/2018 152.28 0 0 12/01/2018 152.28 0.01 0.006567281802062126 11/01/2018 152.27 0 0 10/01/2018 152.27 0 0 09/01/2018 152.27 0.02 0.013136288998357963 08/01/2018 152.25 0.01 0.006568575932737782 05/01/2018 152.24 0.01 0.006569007422978388 04/01/2018 152.23 0 0 03/01/2018 152.23 0.01 0.00656943896991197 02/01/2018 152.22 0.01 0.006569870573549701 29/12/2017 152.21 0.01 0.006570302233902759 28/12/2017 152.2 0.01 0.006570733950982325 27/12/2017 152.19 0.02 0.013143195110731419 22/12/2017 152.17 0 0 21/12/2017 152.17 0.01 0.006572029442691903 20/12/2017 152.16 0 0 19/12/2017 152.16 0.01 0.006572461386789352 18/12/2017 152.15 0 0 15/12/2017 152.15 0 0 14/12/2017 152.15 0 0 13/12/2017 152.15 0 0 12/12/2017 152.15 0.01 0.006572893387669252 11/12/2017 152.14 0.01 0.006573325445342799 08/12/2017 152.13 0 0 07/12/2017 152.13 0 0 06/12/2017 152.13 0 0 05/12/2017 152.13 0.01 0.006573757559821194 04/12/2017 152.12 0.01 0.00657418973111564 01/12/2017 152.11 0 0 30/11/2017 152.11 0 0 29/11/2017 152.11 0.01 0.006574621959237344 28/11/2017 152.1 0.01 0.006575054244197515 27/11/2017 152.09 0.01 0.006575486586007364 24/11/2017 152.08 0 0 23/11/2017 152.08 0.01 0.006575918984678109 22/11/2017 152.07 0 0 21/11/2017 152.07 0 0 20/11/2017 152.07 0.02 0.013153567905294311 17/11/2017 152.05 0 0 16/11/2017 152.05 0 0 15/11/2017 152.05 0 0 14/11/2017 152.05 0.01 0.006577216521967903 13/11/2017 152.04 0.01 0.0065776491481944355 10/11/2017 152.03 0 0 09/11/2017 152.03 0.01 0.0065780818313379815 08/11/2017 152.02 0 0 07/11/2017 152.02 0.01 0.006578514571409776 06/11/2017 152.01 0 0 03/11/2017 152.01 0.01 0.006578947368421052 02/11/2017 152 0 0 31/10/2017 152 0.01 0.006579380222383051 30/10/2017 151.99 0 0 27/10/2017 151.99 0.01 0.006579813133307014 26/10/2017 151.98 0 0 25/10/2017 151.98 0 0 24/10/2017 151.98 0.02 0.013161358252171624 23/10/2017 151.96 0 0 20/10/2017 151.96 0 0 19/10/2017 151.96 0 0 18/10/2017 151.96 0.01 0.006581112207963146 17/10/2017 151.95 0.01 0.00658154534684744 16/10/2017 151.94 0 0 13/10/2017 151.94 0 0 12/10/2017 151.94 0 0 11/10/2017 151.94 0.01 0.0065819785427499505 10/10/2017 151.93 0.01 0.006582411795681938 09/10/2017 151.92 0 0 06/10/2017 151.92 0 0 05/10/2017 151.92 0.01 0.006582845105654664 04/10/2017 151.91 0 0 03/10/2017 151.91 0.01 0.0065832784726793945 02/10/2017 151.9 0.01 0.006583711896767397 29/09/2017 151.89 0 0 28/09/2017 151.89 0 0 27/09/2017 151.89 0 0 26/09/2017 151.89 0.01 0.006584145377929945 25/09/2017 151.88 0.01 0.00658457891617831 22/09/2017 151.87 0 0 21/09/2017 151.87 0 0 20/09/2017 151.87 0 0 19/09/2017 151.87 0.01 0.006585012511523772 18/09/2017 151.86 0 0 15/09/2017 151.86 0.01 0.006585446163977609 14/09/2017 151.85 0 0 13/09/2017 151.85 0.01 0.006585879873551107 12/09/2017 151.84 0 0 11/09/2017 151.84 0.01 0.006586313640255549 08/09/2017 151.83 0 0 07/09/2017 151.83 0.01 0.006586747464102227 06/09/2017 151.82 0.01 0.00658718134510243 05/09/2017 151.81 0 0 04/09/2017 151.81 0 0 01/09/2017 151.81 0 0 31/08/2017 151.81 0.01 0.006587615283267457 30/08/2017 151.8 0 0 29/08/2017 151.8 0.01 0.006588049278608604 28/08/2017 151.79 0 0 25/08/2017 151.79 0.01 0.006588483331137172 24/08/2017 151.78 0.01 0.006588917440864466 23/08/2017 151.77 0 0 22/08/2017 151.77 0.01 0.006589351607801793 21/08/2017 151.76 0 0 18/08/2017 151.76 0.01 0.006589785831960461 17/08/2017 151.75 0 0 16/08/2017 151.75 0.01 0.006590220113351786 14/08/2017 151.74 0.01 0.006590654451987082 11/08/2017 151.73 0 0 10/08/2017 151.73 0 0 09/08/2017 151.73 0.01 0.006591088847877669 08/08/2017 151.72 0 0 07/08/2017 151.72 0.01 0.006591523301034869 04/08/2017 151.71 0 0 03/08/2017 151.71 0 0 02/08/2017 151.71 0.01 0.0065919578114700065 01/08/2017 151.7 0 0 31/07/2017 151.7 0.01 0.006592392379194409 28/07/2017 151.69 0 0 27/07/2017 151.69 0.01 0.006592827004219409 26/07/2017 151.68 0 0 25/07/2017 151.68 0.01 0.006593261686556339 24/07/2017 151.67 0 0 21/07/2017 151.67 0 0 20/07/2017 151.67 0.01 0.006593696426216537 19/07/2017 151.66 0 0 18/07/2017 151.66 0.01 0.006594131223211342 17/07/2017 151.65 0 0 14/07/2017 151.65 0.01 0.006594566077552097 13/07/2017 151.64 0.05 0.03298370604921169 12/07/2017 151.59 0 0 11/07/2017 151.59 0.01 0.006597176408497163 10/07/2017 151.58 0 0 07/07/2017 151.58 0.01 0.006597611664577423 06/07/2017 151.57 0 0 05/07/2017 151.57 0 0 04/07/2017 151.57 0.01 0.006598046978094484 03/07/2017 151.56 0 0 30/06/2017 151.56 0.01 0.006598482349059716 29/06/2017 151.55 0 0 28/06/2017 151.55 0 0 27/06/2017 151.55 0.01 0.006598917777484493 26/06/2017 151.54 0.01 0.006599353263380189 22/06/2017 151.53 0 0 21/06/2017 151.53 0 0 20/06/2017 151.53 0 0 19/06/2017 151.53 0 0 16/06/2017 151.53 0 0 15/06/2017 151.53 0 0 14/06/2017 151.53 0 0 13/06/2017 151.53 0.01 0.006599788806758183 12/06/2017 151.52 0 0 09/06/2017 151.52 0 0 08/06/2017 151.52 0.01 0.00660022440762986 07/06/2017 151.51 0 0 06/06/2017 151.51 0.01 0.006600660066006601 02/06/2017 151.5 0 0 01/06/2017 151.5 0 0 31/05/2017 151.5 0.01 0.006601095781899795 30/05/2017 151.49 0 0 29/05/2017 151.49 0 0 26/05/2017 151.49 0.01 0.006601531555320834 24/05/2017 151.48 0.01 0.0066019673862811115 23/05/2017 151.47 0 0 22/05/2017 151.47 0.01 0.006602403274792024 19/05/2017 151.46 0 0 18/05/2017 151.46 0 0 17/05/2017 151.46 0.01 0.006602839220864972 16/05/2017 151.45 0 0 15/05/2017 151.45 0.01 0.006603275224511358 12/05/2017 151.44 0 0 11/05/2017 151.44 0.01 0.0066037112857425875 10/05/2017 151.43 0 0 09/05/2017 151.43 0.02 0.013209167162010435 08/05/2017 151.41 0 0 05/05/2017 151.41 0.01 0.0066050198150594455 04/05/2017 151.4 0 0 03/05/2017 151.4 0 0 02/05/2017 151.4 0.01 0.006605456106744171 28/04/2017 151.39 0 0 27/04/2017 151.39 0.01 0.006605892456070815 26/04/2017 151.38 0 0 25/04/2017 151.38 0.01 0.0066063288630508026 24/04/2017 151.37 0.01 0.0066067653276955605 21/04/2017 151.36 0 0 20/04/2017 151.36 0 0 19/04/2017 151.36 0.01 0.006607201850016518 18/04/2017 151.35 0.01 0.006607638430025109 13/04/2017 151.34 0 0 12/04/2017 151.34 0.01 0.00660807506773277 11/04/2017 151.33 0 0 10/04/2017 151.33 0.01 0.006608511763150938 07/04/2017 151.32 0 0 06/04/2017 151.32 0 0 05/04/2017 151.32 0.01 0.006608948516291058 04/04/2017 151.31 0 0 03/04/2017 151.31 0.01 0.006609385327164574 31/03/2017 151.3 0 0 30/03/2017 151.3 0 0 29/03/2017 151.3 0.01 0.006609822195782934 28/03/2017 151.29 0 0 27/03/2017 151.29 0 0 24/03/2017 151.29 0 0 23/03/2017 151.29 0 0 22/03/2017 151.29 0.01 0.006610259122157589 21/03/2017 151.28 0.01 0.006610696106299993 20/03/2017 151.27 -0.01 -0.006610259122157589 17/03/2017 151.28 0.01 0.006610696106299993 16/03/2017 151.27 0 0 15/03/2017 151.27 0 0 14/03/2017 151.27 0.01 0.006611133148221605 13/03/2017 151.26 0 0 10/03/2017 151.26 0 0 09/03/2017 151.26 0 0 08/03/2017 151.26 0 0 07/03/2017 151.26 0.01 0.006611570247933884 06/03/2017 151.25 0 0 03/03/2017 151.25 0.01 0.006612007405448294 02/03/2017 151.24 0 0 01/03/2017 151.24 0.01 0.006612444620776301 28/02/2017 151.23 0 0 27/02/2017 151.23 0 0 24/02/2017 151.23 0.01 0.006612881893929374 23/02/2017 151.22 0 0 22/02/2017 151.22 0.01 0.0066133192249189865 21/02/2017 151.21 0 0 20/02/2017 151.21 0 0 17/02/2017 151.21 0 0 16/02/2017 151.21 0.01 0.006613756613756613 15/02/2017 151.2 0 0 14/02/2017 151.2 0.01 0.0066141940604537335 13/02/2017 151.19 0 0 10/02/2017 151.19 0 0 09/02/2017 151.19 0 0 08/02/2017 151.19 0.01 0.006614631565021828 07/02/2017 151.18 0 0 06/02/2017 151.18 0 0 03/02/2017 151.18 0 0 02/02/2017 151.18 0.01 0.006615069127472382 01/02/2017 151.17 0 0 31/01/2017 151.17 0 0 30/01/2017 151.17 0 0 27/01/2017 151.17 0 0 26/01/2017 151.17 0 0 25/01/2017 151.17 0.01 0.006615506747816882 24/01/2017 151.16 0 0 23/01/2017 151.16 0 0 20/01/2017 151.16 0 0 19/01/2017 151.16 0.01 0.006615944426066821 18/01/2017 151.15 0 0 17/01/2017 151.15 0 0 16/01/2017 151.15 0 0 13/01/2017 151.15 0.01 0.0066163821622336905 12/01/2017 151.14 0 0 11/01/2017 151.14 0 0 10/01/2017 151.14 0 0 09/01/2017 151.14 0 0 06/01/2017 151.14 0.01 0.006616819956328989 05/01/2017 151.13 0 0 04/01/2017 151.13 0.01 0.006617257808364214 03/01/2017 151.12 0 0 02/01/2017 151.12 0 0 30/12/2016 151.12 0 0 29/12/2016 151.12 0.01 0.00661769571835087 28/12/2016 151.11 0.01 0.0066181336863004635 27/12/2016 151.1 0 0 23/12/2016 151.1 0 0 22/12/2016 151.1 0 0 21/12/2016 151.1 0 0 20/12/2016 151.1 0.01 0.006618571712224502 19/12/2016 151.09 -0.01 -0.0066181336863004635 16/12/2016 151.1 0 0 15/12/2016 151.1 0 0 14/12/2016 151.1 0.01 0.006618571712224502 13/12/2016 151.09 0 0 12/12/2016 151.09 0 0 09/12/2016 151.09 0 0 08/12/2016 151.09 0 0 07/12/2016 151.09 0.01 0.006619009796134498 06/12/2016 151.08 0 0 05/12/2016 151.08 0 0 02/12/2016 151.08 0 0 01/12/2016 151.08 0.01 0.0066194479380419675 30/11/2016 151.07 0 0 29/11/2016 151.07 0 0 28/11/2016 151.07 0.01 0.006619886137958427 25/11/2016 151.06 0 0 24/11/2016 151.06 0 0 23/11/2016 151.06 0 0 22/11/2016 151.06 0.01 0.006620324395895399 21/11/2016 151.05 0 0 18/11/2016 151.05 0 0 17/11/2016 151.05 0 0 16/11/2016 151.05 0 0 15/11/2016 151.05 0.01 0.0066207627118644065 14/11/2016 151.04 0 0 11/11/2016 151.04 0 0 10/11/2016 151.04 0 0 09/11/2016 151.04 0 0 08/11/2016 151.04 0.01 0.0066212010858769784 07/11/2016 151.03 0 0 04/11/2016 151.03 0 0 03/11/2016 151.03 0 0 02/11/2016 151.03 0.01 0.006621639517944643 31/10/2016 151.02 0 0 28/10/2016 151.02 0.01 0.006622078008078935 27/10/2016 151.01 0 0 26/10/2016 151.01 0 0 25/10/2016 151.01 0.01 0.006622516556291391 24/10/2016 151 0 0 21/10/2016 151 0.01 0.0066229551625935495 20/10/2016 150.99 0 0 19/10/2016 150.99 0 0 18/10/2016 150.99 0.01 0.0066233938269969535 17/10/2016 150.98 -0.01 -0.0066229551625935495 14/10/2016 150.99 0 0 13/10/2016 150.99 0 0 12/10/2016 150.99 0.01 0.0066233938269969535 11/10/2016 150.98 0.01 0.006623832549513148 10/10/2016 150.97 -0.01 -0.0066233938269969535 07/10/2016 150.98 0 0 06/10/2016 150.98 0.01 0.006623832549513148 05/10/2016 150.97 0 0 04/10/2016 150.97 0 0 03/10/2016 150.97 0 0 30/09/2016 150.97 0 0 29/09/2016 150.97 0 0 28/09/2016 150.97 0.01 0.006624271330153683 27/09/2016 150.96 0 0 26/09/2016 150.96 0 0 23/09/2016 150.96 0 0 22/09/2016 150.96 -0.01 -0.006623832549513148 21/09/2016 150.97 0.01 0.006624271330153683 20/09/2016 150.96 0.01 0.006624710168930109 19/09/2016 150.95 0 0 16/09/2016 150.95 0 0 15/09/2016 150.95 0 0 14/09/2016 150.95 0 0 13/09/2016 150.95 0 0 12/09/2016 150.95 0 0 09/09/2016 150.95 0 0 08/09/2016 150.95 0.01 0.0066251490658539814 07/09/2016 150.94 0 0 06/09/2016 150.94 0 0 05/09/2016 150.94 0 0 02/09/2016 150.94 0 0 01/09/2016 150.94 0.01 0.006625588020936858 31/08/2016 150.93 -0.01 -0.0066251490658539814 30/08/2016 150.94 0.01 0.006625588020936858 29/08/2016 150.93 0 0 26/08/2016 150.93 0 0 25/08/2016 150.93 0 0 24/08/2016 150.93 0.01 0.0066260270341902995 23/08/2016 150.92 0 0 22/08/2016 150.92 0 0 19/08/2016 150.92 0 0 18/08/2016 150.92 0.01 0.00662646610562587 17/08/2016 150.91 0 0 16/08/2016 150.91 0 0 12/08/2016 150.91 0 0 11/08/2016 150.91 0 0 10/08/2016 150.91 0 0 09/08/2016 150.91 0.01 0.0066269052352551355 08/08/2016 150.9 -0.01 -0.00662646610562587 05/08/2016 150.91 0 0 04/08/2016 150.91 0 0 03/08/2016 150.91 0.01 0.0066269052352551355 02/08/2016 150.9 0 0 01/08/2016 150.9 0 0 29/07/2016 150.9 0 0 28/07/2016 150.9 0 0 27/07/2016 150.9 0 0 26/07/2016 150.9 0.01 0.006627344423089668 25/07/2016 150.89 -0.01 -0.0066269052352551355 22/07/2016 150.9 0 0 21/07/2016 150.9 0 0 20/07/2016 150.9 0 0 19/07/2016 150.9 0 0 18/07/2016 150.9 0 0 15/07/2016 150.9 0 0 14/07/2016 150.9 0 0 13/07/2016 150.9 0 0 12/07/2016 150.9 0.01 0.006627344423089668 11/07/2016 150.89 -0.01 -0.0066269052352551355 08/07/2016 150.9 0 0 07/07/2016 150.9 0 0 06/07/2016 150.9 0.01 0.006627344423089668 05/07/2016 150.89 0 0 04/07/2016 150.89 -0.01 -0.0066269052352551355 01/07/2016 150.9 0 0 30/06/2016 150.9 0.01 0.006627344423089668 29/06/2016 150.89 0 0 28/06/2016 150.89 0 0 27/06/2016 150.89 0 0 24/06/2016 150.89 0 0 22/06/2016 150.89 0 0 21/06/2016 150.89 0 0 20/06/2016 150.89 0 0 17/06/2016 150.89 0 0 16/06/2016 150.89 0 0 15/06/2016 150.89 0.01 0.006627783669141039 14/06/2016 150.88 0 0 13/06/2016 150.88 0 0 10/06/2016 150.88 0 0 09/06/2016 150.88 0 0 08/06/2016 150.88 0 0 07/06/2016 150.88 0 0 06/06/2016 150.88 0 0 03/06/2016 150.88 0 0 02/06/2016 150.88 0 0 01/06/2016 150.88 0 0 31/05/2016 150.88 0 0 30/05/2016 150.88 0 0 27/05/2016 150.88 0 0 26/05/2016 150.88 0 0 25/05/2016 150.88 0 0 24/05/2016 150.88 0 0 23/05/2016 150.88 0 0 20/05/2016 150.88 0 0 19/05/2016 150.88 0 0 18/05/2016 150.88 0 0 17/05/2016 150.88 0 0 13/05/2016 150.88 0 0 12/05/2016 150.88 0 0 11/05/2016 150.88 0 0 10/05/2016 150.88 0.01 0.006628222973420826 09/05/2016 150.87 0 0 06/05/2016 150.87 0 0 04/05/2016 150.87 0 0 03/05/2016 150.87 0 0 02/05/2016 150.87 0 0 29/04/2016 150.87 0 0 28/04/2016 150.87 0 0 27/04/2016 150.87 0 0 26/04/2016 150.87 0 0 25/04/2016 150.87 0 0 22/04/2016 150.87 0 0 21/04/2016 150.87 0 0 20/04/2016 150.87 0 0 19/04/2016 150.87 0.01 0.006628662335940607 18/04/2016 150.86 0 0 15/04/2016 150.86 0 0 14/04/2016 150.86 0 0 13/04/2016 150.86 0 0 12/04/2016 150.86 0 0 11/04/2016 150.86 0 0 08/04/2016 150.86 0 0 07/04/2016 150.86 0 0 06/04/2016 150.86 0 0 05/04/2016 150.86 0 0 04/04/2016 150.86 0 0 01/04/2016 150.86 0 0 31/03/2016 150.86 0 0 30/03/2016 150.86 0 0 29/03/2016 150.86 0.01 0.006629101756711966 24/03/2016 150.85 0 0 23/03/2016 150.85 0 0 22/03/2016 150.85 0 0 21/03/2016 150.85 0 0 18/03/2016 150.85 0 0 17/03/2016 150.85 0 0 16/03/2016 150.85 0 0 15/03/2016 150.85 0.01 0.006629541235746487 14/03/2016 150.84 0 0 11/03/2016 150.84 0 0 10/03/2016 150.84 0 0 09/03/2016 150.84 0 0 08/03/2016 150.84 0.01 0.006629980773055758 07/03/2016 150.83 0 0 04/03/2016 150.83 0 0 03/03/2016 150.83 0 0 02/03/2016 150.83 0 0 01/03/2016 150.83 0 0 29/02/2016 150.83 0 0 26/02/2016 150.83 0 0 25/02/2016 150.83 0 0 24/02/2016 150.83 0 0 23/02/2016 150.83 0.01 0.006630420368651372 22/02/2016 150.82 -0.01 -0.006629980773055758 19/02/2016 150.83 0 0 18/02/2016 150.83 0 0 17/02/2016 150.83 0.01 0.006630420368651372 16/02/2016 150.82 0 0 15/02/2016 150.82 0 0 12/02/2016 150.82 0 0 11/02/2016 150.82 0 0 10/02/2016 150.82 0 0 09/02/2016 150.82 0 0 08/02/2016 150.82 0 0 05/02/2016 150.82 0 0 04/02/2016 150.82 0 0 03/02/2016 150.82 0 0 02/02/2016 150.82 0 0 01/02/2016 150.82 0 0 29/01/2016 150.82 0 0 28/01/2016 150.82 0 0 27/01/2016 150.82 0 0 26/01/2016 150.82 0 0 25/01/2016 150.82 0 0 22/01/2016 150.82 0 0 21/01/2016 150.82 0 0 20/01/2016 150.82 0.01 0.006630860022544924 19/01/2016 150.81 0 0 18/01/2016 150.81 0 0 15/01/2016 150.81 0 0 14/01/2016 150.81 0 0 13/01/2016 150.81 0 0 12/01/2016 150.81 0 0 11/01/2016 150.81 0 0 08/01/2016 150.81 0 0 07/01/2016 150.81 0 0 06/01/2016 150.81 0 0 05/01/2016 150.81 0 0 04/01/2016 150.81 0 0 31/12/2015 150.81 0 0 30/12/2015 150.81 0 0 29/12/2015 150.81 0.01 0.006631299734748011 28/12/2015 150.8 -0.01 -0.006630860022544924 23/12/2015 150.81 0 0 22/12/2015 150.81 0.01 0.006631299734748011 21/12/2015 150.8 -0.01 -0.006630860022544924 18/12/2015 150.81 0 0 17/12/2015 150.81 0 0 16/12/2015 150.81 0 0 15/12/2015 150.81 0 0 14/12/2015 150.81 0 0 11/12/2015 150.81 -0.01 -0.006630420368651372 10/12/2015 150.82 0 0 09/12/2015 150.82 0 0 08/12/2015 150.82 0 0 07/12/2015 150.82 0 0 04/12/2015 150.82 0 0 03/12/2015 150.82 0 0 02/12/2015 150.82 0 0 01/12/2015 150.82 0 0 30/11/2015 150.82 0 0 27/11/2015 150.82 0 0 26/11/2015 150.82 -0.01 -0.006629980773055758 25/11/2015 150.83 0 0 24/11/2015 150.83 0.01 0.006630420368651372 23/11/2015 150.82 -0.01 -0.006629980773055758 20/11/2015 150.83 0 0 19/11/2015 150.83 0 0 18/11/2015 150.83 0 0 17/11/2015 150.83 0 0 16/11/2015 150.83 0 0 13/11/2015 150.83 0 0 12/11/2015 150.83 0 0 11/11/2015 150.83 0 0 10/11/2015 150.83 0 0 09/11/2015 150.83 0 0 06/11/2015 150.83 0 0 05/11/2015 150.83 0 0 04/11/2015 150.83 0 0 03/11/2015 150.83 0 0 02/11/2015 150.83 0 0 30/10/2015 150.83 0 0 29/10/2015 150.83 0 0 28/10/2015 150.83 0 0 27/10/2015 150.83 0 0 26/10/2015 150.83 0 0 23/10/2015 150.83 0 0 22/10/2015 150.83 0 0 21/10/2015 150.83 0 0 20/10/2015 150.83 0 0 19/10/2015 150.83 0 0 16/10/2015 150.83 0 0 15/10/2015 150.83 0 0 14/10/2015 150.83 0 0 13/10/2015 150.83 0 0 12/10/2015 150.83 0 0 09/10/2015 150.83 0 0 08/10/2015 150.83 0 0 07/10/2015 150.83 0 0 06/10/2015 150.83 0 0 05/10/2015 150.83 0 0 02/10/2015 150.83 0 0 01/10/2015 150.83 0 0 30/09/2015 150.83 0 0 29/09/2015 150.83 0.01 0.006630420368651372 28/09/2015 150.82 -0.01 -0.006629980773055758 25/09/2015 150.83 0 0 24/09/2015 150.83 0 0 23/09/2015 150.83 0.01 0.006630420368651372 22/09/2015 150.82 0 0 21/09/2015 150.82 0 0 18/09/2015 150.82 0 0 17/09/2015 150.82 0 0 16/09/2015 150.82 0 0 15/09/2015 150.82 0 0 14/09/2015 150.82 0 0 11/09/2015 150.82 0 0 10/09/2015 150.82 0 0 09/09/2015 150.82 0 0 08/09/2015 150.82 0 0 07/09/2015 150.82 0 0 04/09/2015 150.82 0 0 03/09/2015 150.82 0 0 02/09/2015 150.82 0 0 01/09/2015 150.82 0 0 31/08/2015 150.82 0 0 28/08/2015 150.82 0 0 27/08/2015 150.82 0 0 26/08/2015 150.82 0 0 25/08/2015 150.82 0 0 24/08/2015 150.82 0 0 21/08/2015 150.82 0 0 20/08/2015 150.82 0 0 19/08/2015 150.82 0 0 18/08/2015 150.82 0.01 0.006630860022544924 17/08/2015 150.81 -0.01 -0.006630420368651372 14/08/2015 150.82 0 0 13/08/2015 150.82 0 0 12/08/2015 150.82 0 0 11/08/2015 150.82 0 0 10/08/2015 150.82 0 0 07/08/2015 150.82 0 0 06/08/2015 150.82 0 0 05/08/2015 150.82 0 0 04/08/2015 150.82 0 0 03/08/2015 150.82 0 0 31/07/2015 150.82 0 0 30/07/2015 150.82 0 0 29/07/2015 150.82 0 0 28/07/2015 150.82 0 0 27/07/2015 150.82 0 0 24/07/2015 150.82 0 0 23/07/2015 150.82 0 0 22/07/2015 150.82 0 0 21/07/2015 150.82 0 0 20/07/2015 150.82 0 0 17/07/2015 150.82 0 0 16/07/2015 150.82 0 0 15/07/2015 150.82 0 0 14/07/2015 150.82 0.01 0.006630860022544924 13/07/2015 150.81 -0.01 -0.006630420368651372 10/07/2015 150.82 0 0 09/07/2015 150.82 0 0 08/07/2015 150.82 0 0 07/07/2015 150.82 0 0 06/07/2015 150.82 0 0 03/07/2015 150.82 0 0 02/07/2015 150.82 0 0 01/07/2015 150.82 0 0 30/06/2015 150.82 0 0 29/06/2015 150.82 0 0 26/06/2015 150.82 0 0 25/06/2015 150.82 0 0 24/06/2015 150.82 0 0 22/06/2015 150.82 0 0 19/06/2015 150.82 0 0 18/06/2015 150.82 0 0 17/06/2015 150.82 0 0 16/06/2015 150.82 0 0 15/06/2015 150.82 0 0 12/06/2015 150.82 0 0 11/06/2015 150.82 0 0 10/06/2015 150.82 0 0 09/06/2015 150.82 0 0 08/06/2015 150.82 0 0 05/06/2015 150.82 0 0 04/06/2015 150.82 0 0 03/06/2015 150.82 0 0 02/06/2015 150.82 0 0 01/06/2015 150.82 0 0 29/05/2015 150.82 0 0 28/05/2015 150.82 0 0 27/05/2015 150.82 0 0 26/05/2015 150.82 0 0 22/05/2015 150.82 0 0 21/05/2015 150.82 0 0 20/05/2015 150.82 0 0 19/05/2015 150.82 0 0 18/05/2015 150.82 0 0 15/05/2015 150.82 0 0 13/05/2015 150.82 0 0 12/05/2015 150.82 0 0 11/05/2015 150.82 0 0 08/05/2015 150.82 0 0 07/05/2015 150.82 0 0 06/05/2015 150.82 0 0 05/05/2015 150.82 0 0 04/05/2015 150.82 0 0 30/04/2015 150.82 0 0 29/04/2015 150.82 0 0 28/04/2015 150.82 0 0 27/04/2015 150.82 -0.01 -0.006629980773055758 24/04/2015 150.83 0.01 0.006630420368651372 23/04/2015 150.82 0 0 22/04/2015 150.82 0 0 21/04/2015 150.82 0 0 20/04/2015 150.82 0 0 17/04/2015 150.82 0 0 16/04/2015 150.82 0 0 15/04/2015 150.82 0 0 14/04/2015 150.82 0 0 13/04/2015 150.82 0 0 10/04/2015 150.82 0 0 09/04/2015 150.82 0 0 08/04/2015 150.82 0 0 07/04/2015 150.82 0 0 02/04/2015 150.82 0 0 01/04/2015 150.82 0 0 31/03/2015 150.82 0 0 30/03/2015 150.82 0 0 27/03/2015 150.82 0 0 26/03/2015 150.82 0 0 25/03/2015 150.82 0 0 24/03/2015 150.82 0 0 23/03/2015 150.82 0 0 20/03/2015 150.82 0 0 19/03/2015 150.82 0 0 18/03/2015 150.82 0 0 17/03/2015 150.82 0 0 16/03/2015 150.82 0 0 13/03/2015 150.82 0 0 12/03/2015 150.82 0 0 11/03/2015 150.82 0 0 10/03/2015 150.82 0 0 09/03/2015 150.82 0 0 06/03/2015 150.82 0 0 05/03/2015 150.82 0 0 04/03/2015 150.82 0 0 03/03/2015 150.82 0.01 0.006630860022544924 02/03/2015 150.81 -0.01 -0.006630420368651372 27/02/2015 150.82 0 0 26/02/2015 150.82 0 0 25/02/2015 150.82 0.01 0.006630860022544924 24/02/2015 150.81 0 0 23/02/2015 150.81 -0.01 -0.006630420368651372 20/02/2015 150.82 0 0 19/02/2015 150.82 0 0 18/02/2015 150.82 0.01 0.006630860022544924 17/02/2015 150.81 0 0 16/02/2015 150.81 0 0 13/02/2015 150.81 0 0 12/02/2015 150.81 0 0 11/02/2015 150.81 0 0 10/02/2015 150.81 0 0 09/02/2015 150.81 -0.01 -0.006630420368651372 06/02/2015 150.82 0 0 05/02/2015 150.82 0 0 04/02/2015 150.82 0 0 03/02/2015 150.82 0 0 02/02/2015 150.82 0 0 30/01/2015 150.82 0 0 29/01/2015 150.82 0 0 28/01/2015 150.82 0 0 27/01/2015 150.82 0.01 0.006630860022544924 26/01/2015 150.81 0 0 23/01/2015 150.81 0 0 22/01/2015 150.81 0 0 21/01/2015 150.81 0 0 20/01/2015 150.81 0 0 19/01/2015 150.81 -0.01 -0.006630420368651372 16/01/2015 150.82 0.01 0.006630860022544924 15/01/2015 150.81 0 0 14/01/2015 150.81 -0.01 -0.006630420368651372 13/01/2015 150.82 0.01 0.006630860022544924 12/01/2015 150.81 -0.01 -0.006630420368651372 09/01/2015 150.82 0 0 08/01/2015 150.82 0.01 0.006630860022544924 07/01/2015 150.81 0 0 06/01/2015 150.81 0 0 05/01/2015 150.81 0 0 02/01/2015 150.81 0 0 31/12/2014 150.81 0 0 30/12/2014 150.81 0 0 29/12/2014 150.81 -- -- 23/12/2014 150.81 0 0 22/12/2014 150.81 0 0 19/12/2014 150.81 -0.01 -0.006630420368651372 18/12/2014 150.82 0 0 17/12/2014 150.82 0 0 16/12/2014 150.82 0 0 15/12/2014 150.82 0 0 12/12/2014 150.82 0 0 11/12/2014 150.82 0 0 10/12/2014 150.82 0 0 09/12/2014 150.82 0 0 08/12/2014 150.82 0 0 05/12/2014 150.82 0 0 04/12/2014 150.82 0 0 03/12/2014 150.82 0 0 02/12/2014 150.82 0 0 01/12/2014 150.82 0 0 28/11/2014 150.82 0 0 27/11/2014 150.82 0 0 26/11/2014 150.82 0 0 25/11/2014 150.82 0 0 24/11/2014 150.82 0 0 21/11/2014 150.82 0 0 20/11/2014 150.82 0 0 19/11/2014 150.82 0 0 18/11/2014 150.82 0 0 17/11/2014 150.82 0 0 14/11/2014 150.82 0 0 13/11/2014 150.82 0 0 12/11/2014 150.82 0 0 11/11/2014 150.82 0 0 10/11/2014 150.82 0 0 07/11/2014 150.82 0 0 06/11/2014 150.82 0 0 05/11/2014 150.82 0 0 04/11/2014 150.82 0 0 03/11/2014 150.82 0 0 31/10/2014 150.82 0 0 30/10/2014 150.82 0 0 29/10/2014 150.82 0 0 28/10/2014 150.82 0 0 27/10/2014 150.82 0 0 24/10/2014 150.82 0 0 23/10/2014 150.82 0 0 22/10/2014 150.82 0.03 0.019895218515816698 21/10/2014 150.79 0 0 20/10/2014 150.79 0 0 17/10/2014 150.79 0 0 16/10/2014 150.79 0 0 15/10/2014 150.79 0 0 14/10/2014 150.79 0 0 13/10/2014 150.79 0 0 10/10/2014 150.79 0 0 09/10/2014 150.79 0 0 08/10/2014 150.79 0 0 07/10/2014 150.79 0 0 06/10/2014 150.79 0 0 03/10/2014 150.79 0 0 02/10/2014 150.79 0 0 01/10/2014 150.79 0 0 30/09/2014 150.79 0 0 29/09/2014 150.79 -0.01 -0.006631299734748011 26/09/2014 150.8 0.01 0.006631739505272233 25/09/2014 150.79 0 0 24/09/2014 150.79 -0.01 -0.006631299734748011 23/09/2014 150.8 0.01 0.006631739505272233 22/09/2014 150.79 0 0 19/09/2014 150.79 0 0 18/09/2014 150.79 0 0 17/09/2014 150.79 0 0 16/09/2014 150.79 0 0 15/09/2014 150.79 0 0 12/09/2014 150.79 0 0 11/09/2014 150.79 0 0 10/09/2014 150.79 0 0 09/09/2014 150.79 0 0 08/09/2014 150.79 0 0 05/09/2014 150.79 0 0 04/09/2014 150.79 0 0 03/09/2014 150.79 0 0 02/09/2014 150.79 0 0 01/09/2014 150.79 0 0 29/08/2014 150.79 0 0 28/08/2014 150.79 0 0 27/08/2014 150.79 -0.01 -0.006631299734748011 26/08/2014 150.8 0.01 0.006631739505272233 25/08/2014 150.79 -0.01 -0.006631299734748011 22/08/2014 150.8 0 0 21/08/2014 150.8 0 0 20/08/2014 150.8 0 0 19/08/2014 150.8 0 0 18/08/2014 150.8 0 0 14/08/2014 150.8 0 0 13/08/2014 150.8 0 0 12/08/2014 150.8 0 0 11/08/2014 150.8 0 0 08/08/2014 150.8 0 0 07/08/2014 150.8 0 0 06/08/2014 150.8 0 0 05/08/2014 150.8 0 0 04/08/2014 150.8 0 0 01/08/2014 150.8 0 0 31/07/2014 150.8 0 0 30/07/2014 150.8 0 0 29/07/2014 150.8 0 0 28/07/2014 150.8 0 0 25/07/2014 150.8 0 0 24/07/2014 150.8 0 0 23/07/2014 150.8 0 0 22/07/2014 150.8 0 0 21/07/2014 150.8 0 0 18/07/2014 150.8 0 0 17/07/2014 150.8 0 0 16/07/2014 150.8 0 0 15/07/2014 150.8 0 0 14/07/2014 150.8 0 0 11/07/2014 150.8 0 0 10/07/2014 150.8 0 0 09/07/2014 150.8 0 0 08/07/2014 150.8 0 0 07/07/2014 150.8 0 0 04/07/2014 150.8 0 0 03/07/2014 150.8 0 0 02/07/2014 150.8 0 0 01/07/2014 150.8 0 0 30/06/2014 150.8 0 0 27/06/2014 150.8 0 0 26/06/2014 150.8 0 0 25/06/2014 150.8 0 0 24/06/2014 150.8 0 0 20/06/2014 150.8 0 0 19/06/2014 150.8 0 0 18/06/2014 150.8 0 0 17/06/2014 150.8 0 0 16/06/2014 150.8 0 0 13/06/2014 150.8 0 0 12/06/2014 150.8 0 0 11/06/2014 150.8 0 0 10/06/2014 150.8 0 0 06/06/2014 150.8 0 0 04/06/2014 150.8 0 0 03/06/2014 150.8 0 0 02/06/2014 150.8 0 0 30/05/2014 150.8 0 0 28/05/2014 150.8 0 0 27/05/2014 150.8 0 0 26/05/2014 150.8 0 0 23/05/2014 150.8 0 0 22/05/2014 150.8 0 0 21/05/2014 150.8 0 0 20/05/2014 150.8 0 0 19/05/2014 150.8 0 0 16/05/2014 150.8 0 0 15/05/2014 150.8 0 0 14/05/2014 150.8 0 0 13/05/2014 150.8 0 0 12/05/2014 150.8 0 0 09/05/2014 150.8 0 0 08/05/2014 150.8 0 0 07/05/2014 150.8 0 0 06/05/2014 150.8 0 0 05/05/2014 150.8 0 0 02/05/2014 150.8 0 0 30/04/2014 150.8 0 0 29/04/2014 150.8 0 0 28/04/2014 150.8 0 0 25/04/2014 150.8 0 0 24/04/2014 150.8 0 0 23/04/2014 150.8 0 0 22/04/2014 150.8 0 0 17/04/2014 150.8 0 0 16/04/2014 150.8 0 0 15/04/2014 150.8 0 0 14/04/2014 150.8 0 0 11/04/2014 150.8 0 0 10/04/2014 150.8 0 0 09/04/2014 150.8 0 0 08/04/2014 150.8 0 0 07/04/2014 150.8 0 0 04/04/2014 150.8 0 0 03/04/2014 150.8 0 0 02/04/2014 150.8 0 0 01/04/2014 150.8 0 0 31/03/2014 150.8 0 0 28/03/2014 150.8 0 0 27/03/2014 150.8 0 0 26/03/2014 150.8 0 0 25/03/2014 150.8 0 0 24/03/2014 150.8 0 0 21/03/2014 150.8 0 0 20/03/2014 150.8 0 0 19/03/2014 150.8 0 0 18/03/2014 150.8 0 0 17/03/2014 150.8 0.01 0.006631739505272233 14/03/2014 150.79 0 0 13/03/2014 150.79 0 0 12/03/2014 150.79 0 0 11/03/2014 150.79 0 0 10/03/2014 150.79 0 0 07/03/2014 150.79 -0.01 -0.006631299734748011 06/03/2014 150.8 0 0 05/03/2014 150.8 0 0 04/03/2014 150.8 0.01 0.006631739505272233 03/03/2014 150.79 -0.01 -0.006631299734748011 28/02/2014 150.8 0 0 27/02/2014 150.8 0 0 26/02/2014 150.8 0 0 25/02/2014 150.8 0 0 24/02/2014 150.8 0 0 21/02/2014 150.8 0 0 20/02/2014 150.8 0 0 19/02/2014 150.8 0 0 18/02/2014 150.8 0 0 17/02/2014 150.8 0 0 14/02/2014 150.8 0 0 13/02/2014 150.8 0 0 12/02/2014 150.8 0 0 11/02/2014 150.8 0 0 10/02/2014 150.8 0.01 0.006631739505272233 07/02/2014 150.79 -0.01 -0.006631299734748011 06/02/2014 150.8 0 0 05/02/2014 150.8 0 0 04/02/2014 150.8 0.01 0.006631739505272233 03/02/2014 150.79 0 0 31/01/2014 150.79 0 0 30/01/2014 150.79 -0.01 -0.006631299734748011 29/01/2014 150.8 0.01 0.006631739505272233 28/01/2014 150.79 0 0 27/01/2014 150.79 0 0 24/01/2014 150.79 0 0 23/01/2014 150.79 0 0 22/01/2014 150.79 0 0 21/01/2014 150.79 0 0 20/01/2014 150.79 -0.01 -0.006631299734748011 17/01/2014 150.8 0.01 0.006631739505272233 16/01/2014 150.79 0 0 15/01/2014 150.79 0 0 14/01/2014 150.79 0 0 13/01/2014 150.79 0 0 10/01/2014 150.79 0 0 09/01/2014 150.79 0 0 08/01/2014 150.79 0 0 07/01/2014 150.79 0 0 06/01/2014 150.79 0 0 03/01/2014 150.79 0 0 02/01/2014 150.79 0 0 31/12/2013 150.79 0 0 30/12/2013 150.79 0 0 27/12/2013 150.79 0 0 23/12/2013 150.79 0 0 20/12/2013 150.79 0 0 19/12/2013 150.79 0 0 18/12/2013 150.79 0 0 17/12/2013 150.79 0 0 16/12/2013 150.79 0.06 0.0398062761228687 13/12/2013 150.73 0 0 12/12/2013 150.73 0 0 11/12/2013 150.73 0 0 10/12/2013 150.73 0 0 09/12/2013 150.73 0 0 06/12/2013 150.73 0 0 05/12/2013 150.73 0 0 04/12/2013 150.73 0 0 03/12/2013 150.73 0 0 02/12/2013 150.73 0 0 29/11/2013 150.73 0 0 28/11/2013 150.73 0 0 27/11/2013 150.73 -0.02 -0.013266998341625208 26/11/2013 150.75 0 0 25/11/2013 150.75 0 0 22/11/2013 150.75 0 0 21/11/2013 150.75 0 0 20/11/2013 150.75 0 0 19/11/2013 150.75 0 0 18/11/2013 150.75 0 0 15/11/2013 150.75 0 0 14/11/2013 150.75 0 0 13/11/2013 150.75 0 0 12/11/2013 150.75 0 0 11/11/2013 150.75 0 0 08/11/2013 150.75 0 0 07/11/2013 150.75 0 0 06/11/2013 150.75 0 0 05/11/2013 150.75 -0.01 -0.0066330591668877685 04/11/2013 150.76 0 0 31/10/2013 150.76 0 0 30/10/2013 150.76 0 0 29/10/2013 150.76 0 0 28/10/2013 150.76 0 0 25/10/2013 150.76 0 0 24/10/2013 150.76 0 0 23/10/2013 150.76 0 0 22/10/2013 150.76 0 0 21/10/2013 150.76 -0.02 -0.01326435866825839 18/10/2013 150.78 0 0 17/10/2013 150.78 0 0 16/10/2013 150.78 0 0 15/10/2013 150.78 0 0 14/10/2013 150.78 0 0 11/10/2013 150.78 0.01 0.006632619221330504 10/10/2013 150.77 0 0 09/10/2013 150.77 -0.01 -0.006632179334129195 08/10/2013 150.78 0 0 07/10/2013 150.78 -0.02 -0.013262599469496022 04/10/2013 150.8 0.03 0.01989785766399151 03/10/2013 150.77 0 0 02/10/2013 150.77 0 0 01/10/2013 150.77 0 0 30/09/2013 150.77 0 0 27/09/2013 150.77 0 0 26/09/2013 150.77 0 0 25/09/2013 150.77 0 0 24/09/2013 150.77 0 0 23/09/2013 150.77 0 0 20/09/2013 150.77 0.02 0.013266998341625208 19/09/2013 150.75 0 0 18/09/2013 150.75 0 0 17/09/2013 150.75 0 0 16/09/2013 150.75 0 0 13/09/2013 150.75 0 0 12/09/2013 150.75 0 0 11/09/2013 150.75 0 0 10/09/2013 150.75 -0.01 -0.0066330591668877685 09/09/2013 150.76 0 0 06/09/2013 150.76 0 0 05/09/2013 150.76 0 0 04/09/2013 150.76 -0.01 -0.006632619221330504 03/09/2013 150.77 0 0 02/09/2013 150.77 0 0 30/08/2013 150.77 0 0 29/08/2013 150.77 0 0 28/08/2013 150.77 0 0 27/08/2013 150.77 0 0 26/08/2013 150.77 0 0 23/08/2013 150.77 0 0 22/08/2013 150.77 0 0 21/08/2013 150.77 0 0 20/08/2013 150.77 0 0 19/08/2013 150.77 0 0 16/08/2013 150.77 0 0 14/08/2013 150.77 -0.01 -0.006632179334129195 13/08/2013 150.78 0 0 12/08/2013 150.78 0.01 0.006632619221330504 09/08/2013 150.77 0 0 08/08/2013 150.77 0 0 07/08/2013 150.77 0 0 06/08/2013 150.77 0 0 05/08/2013 150.77 0 0 02/08/2013 150.77 0 0 01/08/2013 150.77 0 0 31/07/2013 150.77 0 0 30/07/2013 150.77 0 0 29/07/2013 150.77 0 0 26/07/2013 150.77 0 0 25/07/2013 150.77 0 0 24/07/2013 150.77 0 0 23/07/2013 150.77 0 0 22/07/2013 150.77 0 0 19/07/2013 150.77 0.01 0.0066330591668877685 18/07/2013 150.76 0 0 17/07/2013 150.76 0 0 16/07/2013 150.76 0 0 15/07/2013 150.76 -0.05 -0.03315430011272462 12/07/2013 150.81 0 0 11/07/2013 150.81 0 0 10/07/2013 150.81 0 0 09/07/2013 150.81 0 0 08/07/2013 150.81 0.01 0.006631299734748011 05/07/2013 150.8 0 0 04/07/2013 150.8 0 0 03/07/2013 150.8 0 0 02/07/2013 150.8 0 0 01/07/2013 150.8 0 0 28/06/2013 150.8 0 0 27/06/2013 150.8 0 0 26/06/2013 150.8 0 0 25/06/2013 150.8 0 0 24/06/2013 150.8 0 0 21/06/2013 150.8 0 0 20/06/2013 150.8 -0.01 -0.006630860022544924 19/06/2013 150.81 0 0 18/06/2013 150.81 0 0 17/06/2013 150.81 0 0 14/06/2013 150.81 0 0 13/06/2013 150.81 0 0 12/06/2013 150.81 0 0 11/06/2013 150.81 0.04 0.026530476885322014 10/06/2013 150.77 0 0 07/06/2013 150.77 0 0 06/06/2013 150.77 0 0 05/06/2013 150.77 0 0 04/06/2013 150.77 0.01 0.0066330591668877685 03/06/2013 150.76 0 0 31/05/2013 150.76 0 0 30/05/2013 150.76 0 0 29/05/2013 150.76 0 0 28/05/2013 150.76 0 0 27/05/2013 150.76 0 0 24/05/2013 150.76 0 0 23/05/2013 150.76 0 0 22/05/2013 150.76 0 0 21/05/2013 150.76 0 0 17/05/2013 150.76 0 0 16/05/2013 150.76 0 0 15/05/2013 150.76 0 0 14/05/2013 150.76 0 0 13/05/2013 150.76 0 0 10/05/2013 150.76 0 0 08/05/2013 150.76 0 0 07/05/2013 150.76 0 0 06/05/2013 150.76 0 0 03/05/2013 150.76 0 0 02/05/2013 150.76 0 0 30/04/2013 150.76 0 0 29/04/2013 150.76 0.01 0.006633499170812604 26/04/2013 150.75 0 0 25/04/2013 150.75 0 0 24/04/2013 150.75 0 0 23/04/2013 150.75 0 0 22/04/2013 150.75 0 0 19/04/2013 150.75 0 0 18/04/2013 150.75 0 0 17/04/2013 150.75 0 0 16/04/2013 150.75 0 0 15/04/2013 150.75 0 0 12/04/2013 150.75 0 0 11/04/2013 150.75 0.01 0.01 10/04/2013 150.74 -0.02 -0.01 09/04/2013 150.76 0.01 0.01 08/04/2013 150.75 0 0 05/04/2013 150.75 0 0 04/04/2013 150.75 0 0 03/04/2013 150.75 -0.01 -0.01 02/04/2013 150.76 0 0 28/03/2013 150.76 0 0 27/03/2013 150.76 0 0 26/03/2013 150.76 0 0 25/03/2013 150.76 0 0 22/03/2013 150.76 0 0 21/03/2013 150.76 0 0 20/03/2013 150.76 0.01 0.01 19/03/2013 150.75 0 0 18/03/2013 150.75 0 0 15/03/2013 150.75 0 0 14/03/2013 150.75 -0.01 -0.01 13/03/2013 150.76 0 0 12/03/2013 150.76 0 0 11/03/2013 150.76 0.01 0.01 08/03/2013 150.75 0 0 07/03/2013 150.75 0 0 06/03/2013 150.75 0 0 05/03/2013 150.75 -0.01 -0.01 04/03/2013 150.76 0 0 01/03/2013 150.76 0 0 28/02/2013 150.76 0 0 27/02/2013 150.76 -0.01 -0.01 26/02/2013 150.77 -0.01 -0.01 25/02/2013 150.78 0 0 22/02/2013 150.78 0 0 21/02/2013 150.78 0 0 20/02/2013 150.78 0 0 19/02/2013 150.78 0 0 18/02/2013 150.78 0 0 15/02/2013 150.78 0 0 14/02/2013 150.78 0 0 13/02/2013 150.78 0 0 12/02/2013 150.78 0 0 11/02/2013 150.78 0 0 08/02/2013 150.78 0 0 07/02/2013 150.78 0 0 06/02/2013 150.78 0 0 05/02/2013 150.78 0 0 04/02/2013 150.78 0 0 01/02/2013 150.78 0 0 31/01/2013 150.78 0 0 30/01/2013 150.78 0 0 29/01/2013 150.78 0.01 0.01 28/01/2013 150.77 0 0 25/01/2013 150.77 0 0 24/01/2013 150.77 0 0 23/01/2013 150.77 0.01 0.0066330591668877685 22/01/2013 150.76 0 0 21/01/2013 150.76 0 0 18/01/2013 150.76 0 0 17/01/2013 150.76 -0.01 -0.006632619221330504 16/01/2013 150.77 0 0 15/01/2013 150.77 0 0 14/01/2013 150.77 0 0 11/01/2013 150.77 0 0 10/01/2013 150.77 0 0 09/01/2013 150.77 0 0 08/01/2013 150.77 -0.01 -0.006632179334129195 07/01/2013 150.78 0 0 04/01/2013 150.78 0 0 03/01/2013 150.78 0 0 02/01/2013 150.78 0 0 31/12/2012 150.78 0 0 28/12/2012 150.78 0 0 27/12/2012 150.78 -- -- 21/12/2012 150.78 0 0 20/12/2012 150.78 0 0 19/12/2012 150.78 0 0 18/12/2012 150.78 0 0 17/12/2012 150.78 0 0 14/12/2012 150.78 0 0 13/12/2012 150.78 0 0 12/12/2012 150.78 0 0 11/12/2012 150.78 0 0 10/12/2012 150.78 0 0 07/12/2012 150.78 0 0 06/12/2012 150.78 0 0 05/12/2012 150.78 0 0 04/12/2012 150.78 0 0 03/12/2012 150.78 -14926.85 -99 30/11/2012 150.78 0 0 29/11/2012 150.78 0 0 28/11/2012 150.78 0 0 27/11/2012 150.78 0 0 26/11/2012 150.78 0 0 23/11/2012 150.78 0 0 22/11/2012 150.78 0 0 21/11/2012 150.78 0 0 20/11/2012 150.78 0 0 19/11/2012 150.78 0 0 16/11/2012 150.78 0 0 15/11/2012 150.78 0 0 14/11/2012 150.78 0 0 13/11/2012 150.78 0.01 0.01 12/11/2012 150.77 0 0 09/11/2012 150.77 0 0 08/11/2012 150.77 0 0 07/11/2012 150.77 -0.01 -0.01 06/11/2012 150.78 0.01 0.01 05/11/2012 150.77 0 0 02/11/2012 150.77 -14925.94 -99 31/10/2012 150.77 0 0 29/10/2012 150.77 0.01 0.01 26/10/2012 150.76 -0.03 -0.02 25/10/2012 150.79 -0.01 -0.01 24/10/2012 150.8 0 0 23/10/2012 150.8 0.01 0.01 22/10/2012 150.79 0 0 19/10/2012 150.79 0 0 18/10/2012 150.79 0 0 17/10/2012 150.79 0 0 16/10/2012 150.79 -0.01 -0.01 15/10/2012 150.8 0.01 0.01 12/10/2012 150.79 0 0 11/10/2012 150.79 0 0 10/10/2012 150.79 0 0 09/10/2012 150.79 0 0 08/10/2012 150.79 0 0 05/10/2012 150.79 0 0 04/10/2012 150.79 0 0 03/10/2012 150.79 0 0 02/10/2012 150.79 0 0 01/10/2012 150.79 -14928.34 -99 28/09/2012 150.79 0 0 27/09/2012 150.79 0 0 26/09/2012 150.79 0 0 25/09/2012 150.79 0 0 24/09/2012 150.79 0 0 21/09/2012 150.79 0 0 20/09/2012 150.79 0 0 19/09/2012 150.79 0 0 18/09/2012 150.79 0 0 17/09/2012 150.79 0 0 14/09/2012 150.79 0 0 13/09/2012 150.79 0 0 12/09/2012 150.79 0 0 11/09/2012 150.79 0 0 10/09/2012 150.79 0.01 0.01 07/09/2012 150.78 -0.02 -0.01 06/09/2012 150.8 0.01 0.01 05/09/2012 150.79 0 0 04/09/2012 150.79 0 0 03/09/2012 150.79 -14928.06 -99 31/08/2012 150.79 0 0 30/08/2012 150.79 0 0 29/08/2012 150.79 0 0 28/08/2012 150.79 0 0 27/08/2012 150.79 0 0 24/08/2012 150.79 0 0 23/08/2012 150.79 0 0 22/08/2012 150.79 0 0 21/08/2012 150.79 -0.01 -0.01 20/08/2012 150.8 0.01 0.01 17/08/2012 150.79 0 0 16/08/2012 150.79 0 0 14/08/2012 150.79 0 0 13/08/2012 150.79 -0.01 -0.01 10/08/2012 150.8 0 0 09/08/2012 150.8 -0.01 -0.01 08/08/2012 150.81 0 0 07/08/2012 150.81 0 0 06/08/2012 150.81 -0.01 -0.01 03/08/2012 150.82 0 0 02/08/2012 150.82 0 0 01/08/2012 150.82 -14931.22 -99 31/07/2012 150.82 0 0 30/07/2012 150.82 0 0 27/07/2012 150.82 0 0 26/07/2012 150.82 0 0 25/07/2012 150.82 0 0 24/07/2012 150.82 0 0 23/07/2012 150.82 0 0 20/07/2012 150.82 0 0 19/07/2012 150.82 0 0 18/07/2012 150.82 0 0 17/07/2012 150.82 0 0 16/07/2012 150.82 0.01 0.01 13/07/2012 150.81 0 0 12/07/2012 150.81 -0.01 -0.01 11/07/2012 150.82 0 0 10/07/2012 150.82 0.01 0.01 09/07/2012 150.81 0 0 06/07/2012 150.81 0 0 05/07/2012 150.81 0 0 04/07/2012 150.81 0 0 03/07/2012 150.81 -0.01 -0.01 02/07/2012 150.82 -14930.78 -99 29/06/2012 150.82 0 0 28/06/2012 150.82 0 0 27/06/2012 150.82 0 0 26/06/2012 150.82 0 0 25/06/2012 150.82 0 0 22/06/2012 150.82 0 0 21/06/2012 150.82 0 0 20/06/2012 150.82 0 0 19/06/2012 150.82 0 0 18/06/2012 150.82 0 0 15/06/2012 150.82 0 0 14/06/2012 150.82 0.01 0.01 13/06/2012 150.81 0 0 12/06/2012 150.81 0 0 11/06/2012 150.81 -0.01 -0.01 08/06/2012 150.82 0 0 07/06/2012 150.82 0 0 06/06/2012 150.82 -0.01 -0.01 05/06/2012 150.83 0 0 04/06/2012 150.83 0.01 0.01 01/06/2012 150.82 -14931.55 -99 31/05/2012 150.82 0 0 30/05/2012 150.82 0 0 29/05/2012 150.82 0 0 25/05/2012 150.82 0 0 24/05/2012 150.82 0 0 23/05/2012 150.82 0 0 22/05/2012 150.82 0 0 21/05/2012 150.82 0 0 18/05/2012 150.82 0 0 16/05/2012 150.82 0 0 15/05/2012 150.82 0 0 14/05/2012 150.82 0 0 11/05/2012 150.82 0 0 10/05/2012 150.82 0 0 09/05/2012 150.82 0 0 08/05/2012 150.82 0 0 07/05/2012 150.82 0 0 04/05/2012 150.82 0 0 03/05/2012 150.82 0 0 02/05/2012 150.82 -14931.41 -99 30/04/2012 150.82 0 0 27/04/2012 150.82 0.01 0.01 26/04/2012 150.81 0.01 0.01 25/04/2012 150.8 0 0 24/04/2012 150.8 0 0 23/04/2012 150.8 0 0 20/04/2012 150.8 -0.01 -0.01 19/04/2012 150.81 0 0 18/04/2012 150.81 -0.01 -0.01 17/04/2012 150.82 0 0 16/04/2012 150.82 0 0 13/04/2012 150.82 0 0 12/04/2012 150.82 0 0 11/04/2012 150.82 0 0 10/04/2012 150.82 0 0 05/04/2012 150.82 0 0 04/04/2012 150.82 -0.01 -0.01 03/04/2012 150.83 0 0 02/04/2012 150.83 -14931.98 -99 30/03/2012 150.83 0 0 29/03/2012 150.83 0 0 28/03/2012 150.83 0 0 27/03/2012 150.83 0 0 26/03/2012 150.83 0.01 0.01 23/03/2012 150.82 0 0 22/03/2012 150.82 0 0 21/03/2012 150.82 0 0 20/03/2012 150.82 0 0 19/03/2012 150.82 0 0 16/03/2012 150.82 0 0 15/03/2012 150.82 0 0 14/03/2012 150.82 -0.01 -0.01 13/03/2012 150.83 0 0 12/03/2012 150.83 0 0 09/03/2012 150.83 0.01 0.01 08/03/2012 150.82 -0.01 -0.01 07/03/2012 150.83 0 0 06/03/2012 150.83 0 0 05/03/2012 150.83 0 0 02/03/2012 150.83 0 0 01/03/2012 150.83 -14931.76 -99 29/02/2012 150.83 0 0 28/02/2012 150.83 0 0 27/02/2012 150.83 0 0 24/02/2012 150.83 0 0 23/02/2012 150.83 0 0 22/02/2012 150.83 0 0 21/02/2012 150.83 0 0 20/02/2012 150.83 0.01 0.01 17/02/2012 150.82 0 0 16/02/2012 150.82 0 0 15/02/2012 150.82 0 0 14/02/2012 150.82 -0.01 -0.01 13/02/2012 150.83 0 0 10/02/2012 150.83 0 0 09/02/2012 150.83 0 0 08/02/2012 150.83 0 0 07/02/2012 150.83 0 0 06/02/2012 150.83 0 0 03/02/2012 150.83 0 0 02/02/2012 150.83 0 0 01/02/2012 150.83 -14932.36 -99 31/01/2012 150.83 0 0 30/01/2012 150.83 0 0 27/01/2012 150.83 0 0 26/01/2012 150.83 0 0 25/01/2012 150.83 0 0 24/01/2012 150.83 0 0 23/01/2012 150.83 0 0 20/01/2012 150.83 0 0 19/01/2012 150.83 0 0 18/01/2012 150.83 0 0 17/01/2012 150.83 0 0 16/01/2012 150.83 0 0 13/01/2012 150.83 0 0 12/01/2012 150.83 0 0 11/01/2012 150.83 0 0 10/01/2012 150.83 0 0 09/01/2012 150.83 0 0 06/01/2012 150.83 0 0 05/01/2012 150.83 0 0 04/01/2012 150.83 -0.01 -0.01 03/01/2012 150.84 0 0 02/01/2012 150.84 -14932.77 -99 30/12/2011 150.84 0 0 29/12/2011 150.84 0 0 28/12/2011 150.84 0 0 27/12/2011 150.84 0.01 0.01 23/12/2011 150.83 0 0 22/12/2011 150.83 0 0 21/12/2011 150.83 0 0 20/12/2011 150.83 0 0 19/12/2011 150.83 0 0 16/12/2011 150.83 0 0 15/12/2011 150.83 0 0 14/12/2011 150.83 0 0 13/12/2011 150.83 0 0 12/12/2011 150.83 0 0 09/12/2011 150.83 0 0 08/12/2011 150.83 0 0 07/12/2011 150.83 0 0 06/12/2011 150.83 0 0 05/12/2011 150.83 0 0 02/12/2011 150.83 0 0 01/12/2011 150.83 -14932.36 -99 30/11/2011 150.83 0 0 29/11/2011 150.83 0 0 28/11/2011 150.83 0 0 25/11/2011 150.83 0 0 24/11/2011 150.83 0 0 23/11/2011 150.83 0 0 22/11/2011 150.83 0 0 21/11/2011 150.83 0 0 18/11/2011 150.83 0 0 17/11/2011 150.83 0 0 16/11/2011 150.83 -0.01 -0.01 15/11/2011 150.84 0 0 14/11/2011 150.84 0 0 11/11/2011 150.84 0.01 0.01 10/11/2011 150.83 0 0 09/11/2011 150.83 0 0 08/11/2011 150.83 0 0 07/11/2011 150.83 0 0 04/11/2011 150.83 0 0 03/11/2011 150.83 0 0 02/11/2011 150.83 -14932.42 -99 31/10/2011 150.83 0 0 28/10/2011 150.83 0 0 27/10/2011 150.83 0 0 26/10/2011 150.83 0 0 25/10/2011 150.83 0 0 24/10/2011 150.83 0 0 21/10/2011 150.83 0 0 20/10/2011 150.83 0 0 19/10/2011 150.83 0 0 18/10/2011 150.83 0 0 17/10/2011 150.83 0 0 14/10/2011 150.83 0 0 13/10/2011 150.83 0 0 12/10/2011 150.83 0 0 11/10/2011 150.83 0 0 10/10/2011 150.83 0 0 07/10/2011 150.83 0 0 06/10/2011 150.83 0 0 05/10/2011 150.83 0 0 04/10/2011 150.83 0 0 03/10/2011 150.83 -14932.25 -99 30/09/2011 150.83 0 0 29/09/2011 150.83 0 0 28/09/2011 150.83 0 0 27/09/2011 150.83 0 0 26/09/2011 150.83 0 0 23/09/2011 150.83 0 0 22/09/2011 150.83 0 0 21/09/2011 150.83 0 0 20/09/2011 150.83 0 0 19/09/2011 150.83 0 0 16/09/2011 150.83 0 0 15/09/2011 150.83 0.01 0.01 14/09/2011 150.82 -0.01 -0.01 13/09/2011 150.83 0 0 12/09/2011 150.83 0 0 09/09/2011 150.83 0 0 08/09/2011 150.83 0 0 07/09/2011 150.83 0 0 06/09/2011 150.83 0 0 05/09/2011 150.83 0 0 02/09/2011 150.83 0 0 01/09/2011 150.83 -14931.82 -99 31/08/2011 150.83 0 0 30/08/2011 150.83 0 0 29/08/2011 150.83 0 0 26/08/2011 150.83 0 0 25/08/2011 150.83 0 0 24/08/2011 150.83 0 0 23/08/2011 150.83 0 0 22/08/2011 150.83 0 0 19/08/2011 150.83 0 0 18/08/2011 150.83 0 0 17/08/2011 150.83 0 0 16/08/2011 150.83 0 0 12/08/2011 150.83 0 0 11/08/2011 150.83 0 0 10/08/2011 150.83 0 0 09/08/2011 150.83 0 0 08/08/2011 150.83 0 0 05/08/2011 150.83 0 0 04/08/2011 150.83 0 0 03/08/2011 150.83 0 0 02/08/2011 150.83 0 0 01/08/2011 150.83 -14932.38 -99 29/07/2011 150.83 0 0 28/07/2011 150.83 0 0 27/07/2011 150.83 0 0 26/07/2011 150.83 0 0 25/07/2011 150.83 0 0 22/07/2011 150.83 0 0 21/07/2011 150.83 0 0 20/07/2011 150.83 0 0 19/07/2011 150.83 0 0 18/07/2011 150.83 0 0 15/07/2011 150.83 0 0 14/07/2011 150.83 0 0 13/07/2011 150.83 0 0 12/07/2011 150.83 0 0 11/07/2011 150.83 0 0 08/07/2011 150.83 0 0 07/07/2011 150.83 -0.01 -0.01 06/07/2011 150.84 0 0 05/07/2011 150.84 0 0 04/07/2011 150.84 0 0 01/07/2011 150.84 -14933.43 -99 30/06/2011 150.84 0 0 29/06/2011 150.84 0 0 28/06/2011 150.84 0 0 27/06/2011 150.84 0 0 24/06/2011 150.84 0 0 22/06/2011 150.84 0 0 21/06/2011 150.84 -0.01 -0.01 20/06/2011 150.85 0 0 17/06/2011 150.85 0 0 16/06/2011 150.85 0 0 15/06/2011 150.85 0 0 14/06/2011 150.85 0 0 10/06/2011 150.85 0 0 09/06/2011 150.85 0 0 08/06/2011 150.85 0 0 07/06/2011 150.85 0 0 06/06/2011 150.85 0 0 03/06/2011 150.85 0 0 01/06/2011 150.85 -14934.39 -99 31/05/2011 150.85 0 0 30/05/2011 150.85 0 0 27/05/2011 150.85 0 0 26/05/2011 150.85 0 0 25/05/2011 150.85 0 0 24/05/2011 150.85 0 0 23/05/2011 150.85 0 0 20/05/2011 150.85 0 0 19/05/2011 150.85 0 0 18/05/2011 150.85 0 0 17/05/2011 150.85 0 0 16/05/2011 150.85 0 0 13/05/2011 150.85 0 0 12/05/2011 150.85 0 0 11/05/2011 150.85 0 0 10/05/2011 150.85 0 0 09/05/2011 150.85 0 0 06/05/2011 150.85 0 0 05/05/2011 150.85 0 0 04/05/2011 150.85 0 0 03/05/2011 150.85 0 0 02/05/2011 150.85 -14934.41 -99 29/04/2011 150.85 0 0 28/04/2011 150.85 0 0 27/04/2011 150.85 0 0 26/04/2011 150.85 -0.01 -0.01 21/04/2011 150.86 0.01 0.01 20/04/2011 150.85 0 0 19/04/2011 150.85 0 0 18/04/2011 150.85 0 0 15/04/2011 150.85 0 0 14/04/2011 150.85 0 0 13/04/2011 150.85 0 0 12/04/2011 150.85 0 0 11/04/2011 150.85 0 0 08/04/2011 150.85 0 0 07/04/2011 150.85 0 0 06/04/2011 150.85 0 0 05/04/2011 150.85 0 0 04/04/2011 150.85 0 0 01/04/2011 150.85 -14933.98 -99 31/03/2011 150.85 0 0 30/03/2011 150.85 0 0 29/03/2011 150.85 0 0 28/03/2011 150.85 0 0 25/03/2011 150.85 0 0 24/03/2011 150.85 0 0 23/03/2011 150.85 0 0 22/03/2011 150.85 0 0 21/03/2011 150.85 0 0 18/03/2011 150.85 0 0 17/03/2011 150.85 0 0 16/03/2011 150.85 0 0 15/03/2011 150.85 0 0 14/03/2011 150.85 -0.01 -0.01 11/03/2011 150.86 0.01 0.01 10/03/2011 150.85 -0.01 -0.01 09/03/2011 150.86 0.01 0.01 08/03/2011 150.85 0 0 07/03/2011 150.85 0 0 04/03/2011 150.85 0 0 03/03/2011 150.85 0 0 02/03/2011 150.85 0 0 01/03/2011 150.85 -14934.2 -99 28/02/2011 150.85 0 0 25/02/2011 150.85 -0.01 -0.01 24/02/2011 150.86 0.01 0.01 23/02/2011 150.85 -0.01 -0.01 22/02/2011 150.86 0 0 21/02/2011 150.86 0 0 18/02/2011 150.86 0 0 17/02/2011 150.86 0 0 16/02/2011 150.86 0.01 0.01 15/02/2011 150.85 0 0 14/02/2011 150.85 0 0 11/02/2011 150.85 0 0 10/02/2011 150.85 0 0 09/02/2011 150.85 0 0 08/02/2011 150.85 0 0 07/02/2011 150.85 -0.01 -0.01 04/02/2011 150.86 0 0 03/02/2011 150.86 0 0 02/02/2011 150.86 0 0 01/02/2011 150.86 -14934.84 -99 31/01/2011 150.86 0 0 28/01/2011 150.86 0 0 27/01/2011 150.86 0 0 26/01/2011 150.86 0 0 25/01/2011 150.86 0 0 24/01/2011 150.86 0 0 21/01/2011 150.86 -0.01 -0.01 20/01/2011 150.87 0 0 19/01/2011 150.87 0 0 18/01/2011 150.87 0 0 17/01/2011 150.87 0 0 14/01/2011 150.87 0 0 13/01/2011 150.87 0.01 0.01 12/01/2011 150.86 -0.01 -0.01 11/01/2011 150.87 0 0 10/01/2011 150.87 0.02 0.01 07/01/2011 150.85 0 0 06/01/2011 150.85 0 0 05/01/2011 150.85 0 0 04/01/2011 150.85 0 0 03/01/2011 150.85 -14934.64 -99 31/12/2010 150.85 0 0 30/12/2010 150.85 -0.01 -0.01 29/12/2010 150.86 0.01 0.01 28/12/2010 150.85 -0.01 -0.01 27/12/2010 150.86 0 0 23/12/2010 150.86 0 0 22/12/2010 150.86 0 0 21/12/2010 150.86 0 0 20/12/2010 150.86 0 0 17/12/2010 150.86 0 0 16/12/2010 150.86 0 0 15/12/2010 150.86 0 0 14/12/2010 150.86 0 0 13/12/2010 150.86 0 0 10/12/2010 150.86 0 0 09/12/2010 150.86 0 0 08/12/2010 150.86 0 0 07/12/2010 150.86 0 0 06/12/2010 150.86 0.02 0.01 03/12/2010 150.84 0 0 02/12/2010 150.84 0 0 01/12/2010 150.84 -14933.35 -99 30/11/2010 150.84 0 0 29/11/2010 150.84 0 0 26/11/2010 150.84 0 0 25/11/2010 150.84 0 0 24/11/2010 150.84 0 0 23/11/2010 150.84 0 0 22/11/2010 150.84 0 0 19/11/2010 150.84 0 0 18/11/2010 150.84 0 0 17/11/2010 150.84 0 0 16/11/2010 150.84 0 0 15/11/2010 150.84 0 0 12/11/2010 150.84 0 0 11/11/2010 150.84 0 0 10/11/2010 150.84 0 0 09/11/2010 150.84 0 0 08/11/2010 150.84 0 0 05/11/2010 150.84 0.01 0.01 04/11/2010 150.83 -0.01 -0.01 03/11/2010 150.84 0 0 02/11/2010 150.84 -14932.82 -99 29/10/2010 150.84 0 0 28/10/2010 150.84 0 0 27/10/2010 150.84 0.01 0.01 26/10/2010 150.83 0 0 25/10/2010 150.83 0 0 22/10/2010 150.83 0 0 21/10/2010 150.83 0 0 20/10/2010 150.83 0 0 19/10/2010 150.83 0 0 18/10/2010 150.83 0 0 15/10/2010 150.83 0 0 14/10/2010 150.83 0 0 13/10/2010 150.83 0 0 12/10/2010 150.83 0 0 11/10/2010 150.83 0 0 08/10/2010 150.83 0 0 07/10/2010 150.83 0 0 06/10/2010 150.83 0 0 05/10/2010 150.83 0 0 04/10/2010 150.83 0 0 01/10/2010 150.83 -14932.68 -99 30/09/2010 150.84 0.01 0.01 29/09/2010 150.83 0 0 28/09/2010 150.83 0 0 27/09/2010 150.83 0 0 24/09/2010 150.83 0 0 23/09/2010 150.83 0 0 22/09/2010 150.83 0 0 21/09/2010 150.83 0 0 20/09/2010 150.83 0 0 17/09/2010 150.83 -0.01 -0.01 16/09/2010 150.84 0 0 15/09/2010 150.84 0.01 0.01 14/09/2010 150.83 0 0 13/09/2010 150.83 0 0 10/09/2010 150.83 0 0 09/09/2010 150.83 0 0 08/09/2010 150.83 0 0 07/09/2010 150.83 0 0 06/09/2010 150.83 0 0 03/09/2010 150.83 -0.01 -0.01 02/09/2010 150.84 0 0 01/09/2010 150.84 -14932.7 -99 31/08/2010 150.84 0.01 0.01 30/08/2010 150.83 0 0 27/08/2010 150.83 0 0 26/08/2010 150.83 0 0 25/08/2010 150.83 0 0 24/08/2010 150.83 0 0 23/08/2010 150.83 0 0 20/08/2010 150.83 0 0 19/08/2010 150.83 0 0 18/08/2010 150.83 0 0 17/08/2010 150.83 0.01 0.01 16/08/2010 150.82 0 0 13/08/2010 150.82 0 0 12/08/2010 150.82 0 0 11/08/2010 150.82 0 0 10/08/2010 150.82 -0.01 -0.01 09/08/2010 150.83 0 0 06/08/2010 150.83 0 0 05/08/2010 150.83 0 0 04/08/2010 150.83 0 0 03/08/2010 150.83 0 0 02/08/2010 150.83 -14931.85 -99 30/07/2010 150.83 0 0 29/07/2010 150.83 0.01 0.01 28/07/2010 150.82 0 0 27/07/2010 150.82 0 0 26/07/2010 150.82 0 0 23/07/2010 150.82 0 0 22/07/2010 150.82 0 0 21/07/2010 150.82 0 0 20/07/2010 150.82 0 0 19/07/2010 150.82 0 0 16/07/2010 150.82 0 0 15/07/2010 150.82 0 0 14/07/2010 150.82 0 0 13/07/2010 150.82 -0.01 -0.01 12/07/2010 150.83 0 0 09/07/2010 150.83 0 0 08/07/2010 150.83 0 0 07/07/2010 150.83 0 0 06/07/2010 150.83 0 0 05/07/2010 150.83 0 0 02/07/2010 150.83 0 0 01/07/2010 150.83 -14931.58 -99 30/06/2010 150.82 -0.01 -0.01 29/06/2010 150.83 0 0 28/06/2010 150.83 0.01 0.01 25/06/2010 150.82 -0.01 -0.01 24/06/2010 150.83 0 0 22/06/2010 150.83 0 0 21/06/2010 150.83 0 0 18/06/2010 150.83 0 0 17/06/2010 150.83 0 0 16/06/2010 150.83 0 0 15/06/2010 150.83 0 0 14/06/2010 150.83 0 0 11/06/2010 150.83 0 0 10/06/2010 150.83 0 0 09/06/2010 150.83 0 0 08/06/2010 150.83 0 0 07/06/2010 150.83 0 0 04/06/2010 150.83 0 0 03/06/2010 150.83 0.01 0.01 02/06/2010 150.82 0 0 01/06/2010 150.82 -14931.55 -99 31/05/2010 150.82 0 0 28/05/2010 150.82 0 0 27/05/2010 150.82 0 0 26/05/2010 150.82 0 0 25/05/2010 150.82 -0.01 -0.01 21/05/2010 150.83 0 0 20/05/2010 150.83 0 0 19/05/2010 150.83 0 0 18/05/2010 150.83 0 0 17/05/2010 150.83 0.01 0.01 14/05/2010 150.82 -0.01 -0.01 12/05/2010 150.83 0 0 11/05/2010 150.83 0 0 10/05/2010 150.83 0 0 07/05/2010 150.83 -0.01 -0.01 06/05/2010 150.84 0 0 05/05/2010 150.84 0 0 04/05/2010 150.84 0 0 03/05/2010 150.84 -14933.06 -99 30/04/2010 150.84 0 0 29/04/2010 150.84 0 0 28/04/2010 150.84 0 0 27/04/2010 150.84 0 0 26/04/2010 150.84 -0.01 -0.01 23/04/2010 150.85 0 0 22/04/2010 150.85 0 0 21/04/2010 150.85 0 0 20/04/2010 150.85 0 0 19/04/2010 150.85 0 0 16/04/2010 150.85 0 0 15/04/2010 150.85 0 0 14/04/2010 150.85 0 0 13/04/2010 150.85 0 0 12/04/2010 150.85 0 0 09/04/2010 150.85 0 0 08/04/2010 150.85 0 0 07/04/2010 150.85 0 0 06/04/2010 150.85 0 0 01/04/2010 150.85 -14934.46 -99 31/03/2010 150.85 0 0 30/03/2010 150.85 0 0 29/03/2010 150.85 0 0 26/03/2010 150.85 0 0 25/03/2010 150.85 0 0 24/03/2010 150.85 0 0 23/03/2010 150.85 0 0 22/03/2010 150.85 0 0 19/03/2010 150.85 0 0 18/03/2010 150.85 0 0 17/03/2010 150.85 0 0 16/03/2010 150.85 0 0 15/03/2010 150.85 0 0 12/03/2010 150.85 0 0 11/03/2010 150.85 0 0 10/03/2010 150.85 0 0 09/03/2010 150.85 0 0 08/03/2010 150.85 0 0 05/03/2010 150.85 0 0 04/03/2010 150.85 -0.01 -0.01 03/03/2010 150.86 0.01 0.01 02/03/2010 150.85 -0.01 -0.01 01/03/2010 150.86 -14934.71 -99 26/02/2010 150.86 0 0 25/02/2010 150.86 0.01 0.01 24/02/2010 150.85 0 0 23/02/2010 150.85 0 0 22/02/2010 150.85 0 0 19/02/2010 150.85 0 0 18/02/2010 150.85 0.02 0.01 17/02/2010 150.83 -0.02 -0.01 16/02/2010 150.85 0 0 15/02/2010 150.85 0 0 12/02/2010 150.85 0 0 11/02/2010 150.85 0 0 10/02/2010 150.85 0 0 09/02/2010 150.85 0 0 08/02/2010 150.85 -0.01 -0.01 05/02/2010 150.86 0 0 04/02/2010 150.86 0 0 03/02/2010 150.86 0 0 02/02/2010 150.86 0 0 01/02/2010 150.86 -14935 -99 29/01/2010 150.86 0 0 28/01/2010 150.86 0 0 27/01/2010 150.86 0 0 26/01/2010 150.86 0 0 25/01/2010 150.86 0 0 22/01/2010 150.86 0 0 21/01/2010 150.86 0 0 20/01/2010 150.86 0 0 19/01/2010 150.86 0 0 18/01/2010 150.86 0 0 15/01/2010 150.86 0 0 14/01/2010 150.86 0 0 13/01/2010 150.86 0 0 12/01/2010 150.86 0 0 11/01/2010 150.86 0 0 08/01/2010 150.86 0 0 07/01/2010 150.86 0 0 06/01/2010 150.86 0 0 05/01/2010 150.86 0 0 04/01/2010 150.86 -14935.01 -99 31/12/2009 150.86 0 0 30/12/2009 150.86 0 0 29/12/2009 150.86 0 0 28/12/2009 150.86 0 0 23/12/2009 150.86 0 0 22/12/2009 150.86 0 0 21/12/2009 150.86 0 0 18/12/2009 150.86 0 0 17/12/2009 150.86 0 0 16/12/2009 150.86 0 0 15/12/2009 150.86 0 0 14/12/2009 150.86 0 0 11/12/2009 150.86 0.02 0.01 10/12/2009 150.84 0 0 09/12/2009 150.84 0.01 0.01 08/12/2009 150.83 0 0 07/12/2009 150.83 -0.03 -0.02 04/12/2009 150.86 -0.01 -0.01 03/12/2009 150.87 0 0 02/12/2009 150.87 0 0 01/12/2009 150.87 -14936.25 -99 30/11/2009 150.87 0 0 27/11/2009 150.87 0 0 26/11/2009 150.87 0 0 25/11/2009 150.87 0 0 24/11/2009 150.87 0 0 23/11/2009 150.87 0 0 20/11/2009 150.87 0 0 19/11/2009 150.87 0 0 18/11/2009 150.87 0 0 17/11/2009 150.87 0 0 16/11/2009 150.87 -0.01 -0.01 13/11/2009 150.88 0.01 0.01 12/11/2009 150.87 0 0 11/11/2009 150.87 0 0 10/11/2009 150.87 -0.01 -0.01 09/11/2009 150.88 0 0 06/11/2009 150.88 0 0 05/11/2009 150.88 0 0 04/11/2009 150.88 0 0 03/11/2009 150.88 0 0 02/11/2009 150.88 -14937.85 -99 30/10/2009 150.89 0 0 29/10/2009 150.89 0 0 28/10/2009 150.89 0 0 27/10/2009 150.89 0 0 26/10/2009 150.89 -0.01 -0.01 23/10/2009 150.9 0 0 22/10/2009 150.9 0 0 21/10/2009 150.9 0 0 20/10/2009 150.9 0 0 19/10/2009 150.9 0 0 16/10/2009 150.9 -0.01 -0.01 15/10/2009 150.91 0 0 14/10/2009 150.91 0 0 13/10/2009 150.91 0 0 12/10/2009 150.91 0 0 09/10/2009 150.91 -0.01 -0.01 08/10/2009 150.92 0 0 07/10/2009 150.92 0 0 06/10/2009 150.92 0 0 05/10/2009 150.92 0 0 02/10/2009 150.92 0 0 01/10/2009 150.92 -14940.18 -99 30/09/2009 150.91 0 0 29/09/2009 150.91 0 0 28/09/2009 150.91 0 0 25/09/2009 150.91 0 0 24/09/2009 150.91 0 0 23/09/2009 150.91 0 0 22/09/2009 150.91 0 0 21/09/2009 150.91 -0.01 -0.01 18/09/2009 150.92 0 0 17/09/2009 150.92 0.01 0.01 16/09/2009 150.91 0 0 15/09/2009 150.91 0 0 14/09/2009 150.91 -0.01 -0.01 11/09/2009 150.92 0.01 0.01 10/09/2009 150.91 0 0 09/09/2009 150.91 0 0 08/09/2009 150.91 0 0 07/09/2009 150.91 -0.01 -0.01 04/09/2009 150.92 0 0 03/09/2009 150.92 0 0 02/09/2009 150.92 0 0 01/09/2009 150.92 -14940.26 -99 31/08/2009 150.91 0 0 28/08/2009 150.91 0 0 27/08/2009 150.91 0 0 26/08/2009 150.91 0 0 25/08/2009 150.91 0 0 24/08/2009 150.91 0 0 21/08/2009 150.91 0 0 20/08/2009 150.91 0 0 19/08/2009 150.91 0.01 0.01 18/08/2009 150.9 0 0 17/08/2009 150.9 0 0 14/08/2009 150.9 0 0 13/08/2009 150.9 0 0 12/08/2009 150.9 0.01 0.01 11/08/2009 150.89 -0.02 -0.01 10/08/2009 150.91 0.01 0.01 07/08/2009 150.9 0 0 06/08/2009 150.9 0 0 05/08/2009 150.9 0 0 04/08/2009 150.9 0.01 0.01 03/08/2009 150.89 -14940.84 -99 31/07/2009 150.92 0.03 0.02 30/07/2009 150.89 0 0 29/07/2009 150.89 -0.02 -0.01 28/07/2009 150.91 0 0 27/07/2009 150.91 0 0 24/07/2009 150.91 0 0 23/07/2009 150.91 0 0 22/07/2009 150.91 0 0 21/07/2009 150.91 0 0 20/07/2009 150.91 -0.01 -0.01 17/07/2009 150.92 0.01 0.01 16/07/2009 150.91 0 0 15/07/2009 150.91 0 0 14/07/2009 150.91 -0.01 -0.01 13/07/2009 150.92 0 0 10/07/2009 150.92 0 0 09/07/2009 150.92 0 0 08/07/2009 150.92 0 0 07/07/2009 150.92 0 0 06/07/2009 150.92 0 0 03/07/2009 150.92 0 0 02/07/2009 150.92 0.02 0.01 01/07/2009 150.9 -14939.31 -99 30/06/2009 150.9 0 0 29/06/2009 150.9 -0.01 -0.01 26/06/2009 150.91 0.01 0.01 25/06/2009 150.9 0 0 24/06/2009 150.9 0 0 22/06/2009 150.9 -0.01 -0.01 19/06/2009 150.91 -0.01 -0.01 18/06/2009 150.92 0 0 17/06/2009 150.92 0.01 0.01 16/06/2009 150.91 0.01 0.01 15/06/2009 150.9 0.01 0.01 12/06/2009 150.89 0 0 11/06/2009 150.89 0 0 10/06/2009 150.89 0 0 09/06/2009 150.89 0.01 0.01 08/06/2009 150.88 -0.02 -0.01 05/06/2009 150.9 0 0 04/06/2009 150.9 0.01 0.01 03/06/2009 150.89 0 0 02/06/2009 150.89 -14937.11 -99 29/05/2009 150.88 0 0 28/05/2009 150.88 0.01 0.01 27/05/2009 150.87 0.01 0.01 26/05/2009 150.86 0 0 25/05/2009 150.86 -0.01 -0.01 22/05/2009 150.87 0.01 0.01 20/05/2009 150.86 -0.02 -0.01 19/05/2009 150.88 -0.02 -0.01 18/05/2009 150.9 -0.02 -0.01 15/05/2009 150.92 0 0 14/05/2009 150.92 0 0 13/05/2009 150.92 0 0 12/05/2009 150.92 0.01 0.01 11/05/2009 150.91 0.01 0.01 08/05/2009 150.9 0 0 07/05/2009 150.9 0 0 06/05/2009 150.9 0.01 0.01 05/05/2009 150.89 -0.01 -0.01 04/05/2009 150.9 -14937.14 -99 30/04/2009 150.88 0 0 29/04/2009 150.88 0.01 0.01 28/04/2009 150.87 0.02 0.01 27/04/2009 150.85 0 0 24/04/2009 150.85 0.01 0.01 23/04/2009 150.84 0.01 0.01 22/04/2009 150.83 0 0 21/04/2009 150.83 -0.01 -0.01 20/04/2009 150.84 0 0 17/04/2009 150.84 0.13 0.09 16/04/2009 150.71 0.07 0.05 15/04/2009 150.64 -0.03 -0.02 14/04/2009 150.67 -0.03 -0.02 09/04/2009 150.7 0.04 0.03 08/04/2009 150.66 0.03 0.02 07/04/2009 150.63 0.01 0.01 06/04/2009 150.62 0 0 03/04/2009 150.62 0.01 0.01 02/04/2009 150.61 -0.01 -0.01 01/04/2009 150.62 -14911.56 -99 31/03/2009 150.62 0.02 0.01 30/03/2009 150.6 0.02 0.01 27/03/2009 150.58 -0.1 -0.07 26/03/2009 150.68 0.14 0.09 25/03/2009 150.54 0.03 0.02 24/03/2009 150.51 0.03 0.02 23/03/2009 150.48 0 0 20/03/2009 150.48 0.08 0.05 19/03/2009 150.4 0.05 0.03 18/03/2009 150.35 0 0 17/03/2009 150.35 0.02 0.01 16/03/2009 150.33 0.01 0.01 13/03/2009 150.32 -0.09 -0.06 12/03/2009 150.41 0.05 0.03 11/03/2009 150.36 0.04 0.03 10/03/2009 150.32 -0.08 -0.05 09/03/2009 150.4 -0.02 -0.01 06/03/2009 150.42 0.03 0.02 05/03/2009 150.39 -0.04 -0.03 04/03/2009 150.43 0 0 03/03/2009 150.43 -0.04 -0.03 02/03/2009 150.47 -14895.93 -99 27/02/2009 150.46 0.03 0.02 26/02/2009 150.43 -0.03 -0.02 25/02/2009 150.46 -0.24 -0.16 24/02/2009 150.7 -0.01 -0.01 23/02/2009 150.71 0.03 0.02 20/02/2009 150.68 0 0 19/02/2009 150.68 0.01 0.01 18/02/2009 150.67 -0.01 -0.01 17/02/2009 150.68 0.01 0.01 16/02/2009 150.67 0 0 13/02/2009 150.67 0 0 12/02/2009 150.67 0.02 0.01 11/02/2009 150.65 0.02 0.01 10/02/2009 150.63 0.07 0.05 09/02/2009 150.56 0.04 0.03 06/02/2009 150.52 -0.02 -0.01 05/02/2009 150.54 -0.01 -0.01 04/02/2009 150.55 0.07 0.05 03/02/2009 150.48 -0.09 -0.06 02/02/2009 150.57 -14905.4 -99 30/01/2009 150.56 -0.02 -0.01 29/01/2009 150.58 -0.28 -0.19 28/01/2009 150.86 0.03 0.02 27/01/2009 150.83 0 0 26/01/2009 150.83 0.17 0.11 23/01/2009 150.66 0.09 0.06 22/01/2009 150.57 -0.04 -0.03 21/01/2009 150.61 0.09 0.06 20/01/2009 150.52 -0.03 -0.02 19/01/2009 150.55 0.07 0.05 16/01/2009 150.48 0.02 0.01 15/01/2009 150.46 0.01 0.01 14/01/2009 150.45 0.03 0.02 13/01/2009 150.42 0.04 0.03 12/01/2009 150.38 0.07 0.05 09/01/2009 150.31 0.16 0.11 08/01/2009 150.15 0.06 0.04 07/01/2009 150.09 0.32 0.21 06/01/2009 149.77 0.08 0.05 05/01/2009 149.69 0 0 02/01/2009 149.69 -14801.11 -99 31/12/2008 149.51 0.03 0.02 30/12/2008 149.48 0.01 0.01 29/12/2008 149.47 -- -- 23/12/2008 149.39 0.01 0.01 22/12/2008 149.38 0.11 0.07 19/12/2008 149.27 0.02 0.01 18/12/2008 149.25 0.17 0.11 17/12/2008 149.08 0.21 0.14 16/12/2008 148.87 -0.02 -0.01 15/12/2008 148.89 0.01 0.01 12/12/2008 148.88 -0.07 -0.05 11/12/2008 148.95 0.1 0.07 10/12/2008 148.85 0.04 0.03 09/12/2008 148.81 0.07 0.05 08/12/2008 148.74 -0.15 -0.1 05/12/2008 148.89 0.13 0.09 04/12/2008 148.76 -0.03 -0.02 03/12/2008 148.79 0.22 0.15 02/12/2008 148.57 -0.24 -0.16 01/12/2008 148.81 -14733.88 -99 28/11/2008 148.83 0.06 0.04 27/11/2008 148.77 0.11 0.07 26/11/2008 148.66 0.09 0.06 25/11/2008 148.57 0.18 0.12 24/11/2008 148.39 -0.18 -0.12 21/11/2008 148.57 -0.5 -0.34 20/11/2008 149.07 -0.55 -0.37 19/11/2008 149.62 -0.27 -0.18 18/11/2008 149.89 -0.37 -0.25 17/11/2008 150.26 -0.07 -0.05 14/11/2008 150.33 -0.31 -0.21 13/11/2008 150.64 -0.1 -0.07 12/11/2008 150.74 0.03 0.02 11/11/2008 150.71 -0.38 -0.25 10/11/2008 151.09 0.01 0.01 07/11/2008 151.08 -0.25 -0.17 06/11/2008 151.33 0.07 0.05 05/11/2008 151.26 0.03 0.02 04/11/2008 151.23 -0.15 -0.1 03/11/2008 151.38 -14987.45 -99 31/10/2008 151.39 -0.02 -0.01 30/10/2008 151.41 -0.02 -0.01 29/10/2008 151.43 -0.11 -0.07 28/10/2008 151.54 -0.04 -0.03 27/10/2008 151.58 -0.39 -0.26 24/10/2008 151.97 -0.08 -0.05 23/10/2008 152.05 -0.54 -0.35 22/10/2008 152.59 -0.01 -0.01 21/10/2008 152.6 -0.01 -0.01 20/10/2008 152.61 -0.2 -0.13 17/10/2008 152.81 -0.28 -0.18 16/10/2008 153.09 -0.06 -0.04 15/10/2008 153.15 0.19 0.12 14/10/2008 152.96 0.09 0.06 13/10/2008 152.87 -0.13 -0.08 10/10/2008 153 -0.09 -0.06 09/10/2008 153.09 -0.07 -0.05 08/10/2008 153.16 -1.23 -0.8 07/10/2008 154.39 -0.05 -0.03 06/10/2008 154.44 0 0 03/10/2008 154.44 -0.02 -0.01 02/10/2008 154.46 -0.22 -0.14 01/10/2008 154.68 -15325.74 -99 30/09/2008 154.8 -0.03 -0.02 29/09/2008 154.83 0.04 0.03 26/09/2008 154.79 0.02 0.01 25/09/2008 154.77 -0.18 -0.12 24/09/2008 154.95 0.03 0.02 23/09/2008 154.92 -0.03 -0.02 22/09/2008 154.95 0.09 0.06 19/09/2008 154.86 -0.14 -0.09 18/09/2008 155 -0.28 -0.18 17/09/2008 155.28 -0.44 -0.28 16/09/2008 155.72 -0.18 -0.12 15/09/2008 155.9 -0.07 -0.04 12/09/2008 155.97 -0.07 -0.04 11/09/2008 156.04 0.01 0.01 10/09/2008 156.03 0.04 0.03 09/09/2008 155.99 -0.06 -0.04 08/09/2008 156.05 0.03 0.02 05/09/2008 156.02 0.03 0.02 04/09/2008 155.99 0 0 03/09/2008 155.99 0.01 0.01 02/09/2008 155.98 0.01 0.01 01/09/2008 155.97 -15438.92 -99 29/08/2008 155.95 -0.34 -0.22 28/08/2008 156.29 -0.01 -0.01 27/08/2008 156.3 0.01 0.01 26/08/2008 156.29 -0.1 -0.06 25/08/2008 156.39 0.04 0.03 22/08/2008 156.35 -0.01 -0.01 21/08/2008 156.36 -0.03 -0.02 20/08/2008 156.39 -0.01 -0.01 19/08/2008 156.4 0.01 0.01 18/08/2008 156.39 0.02 0.01 14/08/2008 156.37 0.04 0.03 13/08/2008 156.33 -0.22 -0.14 12/08/2008 156.55 -0.06 -0.04 11/08/2008 156.61 0.03 0.02 08/08/2008 156.58 -0.02 -0.01 07/08/2008 156.6 0.03 0.02 06/08/2008 156.57 0.04 0.03 05/08/2008 156.53 -0.01 -0.01 04/08/2008 156.54 0.04 0.03 01/08/2008 156.5 -15501.13 -99 31/07/2008 156.58 0.03 0.02 30/07/2008 156.55 -0.01 -0.01 29/07/2008 156.56 0.03 0.02 28/07/2008 156.53 0.02 0.01 25/07/2008 156.51 0.03 0.02 24/07/2008 156.48 0.01 0.01 23/07/2008 156.47 -0.16 -0.1 22/07/2008 156.63 -0.02 -0.01 21/07/2008 156.65 0 0 18/07/2008 156.65 -0.08 -0.05 17/07/2008 156.73 -0.01 -0.01 16/07/2008 156.74 0.01 0.01 15/07/2008 156.73 0.02 0.01 14/07/2008 156.71 0.08 0.05 11/07/2008 156.63 0.02 0.01 10/07/2008 156.61 -0.04 -0.03 09/07/2008 156.65 0.02 0.01 08/07/2008 156.63 0.02 0.01 07/07/2008 156.61 0.03 0.02 04/07/2008 156.58 0 0 03/07/2008 156.58 0.02 0.01 02/07/2008 156.56 0.01 0.01 01/07/2008 156.55 -15500.41 -99 30/06/2008 156.57 0.06 0.04 27/06/2008 156.51 -0.03 -0.02 26/06/2008 156.54 0 0 25/06/2008 156.54 0.02 0.01 24/06/2008 156.52 0.01 0.01 20/06/2008 156.51 -0.03 -0.02 19/06/2008 156.54 0.03 0.02 18/06/2008 156.51 0.06 0.04 17/06/2008 156.45 0.02 0.01 16/06/2008 156.43 -0.01 -0.01 13/06/2008 156.44 -0.01 -0.01 12/06/2008 156.45 0.09 0.06 11/06/2008 156.36 -0.07 -0.04 10/06/2008 156.43 -0.02 -0.01 09/06/2008 156.45 0.13 0.08 06/06/2008 156.32 -0.01 -0.01 05/06/2008 156.33 0 0 04/06/2008 156.33 0.01 0.01 03/06/2008 156.32 -0.04 -0.03 02/06/2008 156.36 -15463.42 -99 30/05/2008 156.2 -0.06 -0.04 29/05/2008 156.26 0.09 0.06 28/05/2008 156.17 0.02 0.01 27/05/2008 156.15 0.03 0.02 26/05/2008 156.12 0.04 0.03 23/05/2008 156.08 -0.05 -0.03 22/05/2008 156.13 0.01 0.01 21/05/2008 156.12 0.05 0.03 20/05/2008 156.07 0.08 0.05 19/05/2008 155.99 0.04 0.03 16/05/2008 155.95 0.06 0.04 15/05/2008 155.89 0.06 0.04 14/05/2008 155.83 0 0 13/05/2008 155.83 0.01 0.01 09/05/2008 155.82 0.01 0.01 08/05/2008 155.81 0.05 0.03 07/05/2008 155.76 0 0 06/05/2008 155.76 0.1 0.06 05/05/2008 155.66 0.07 0.04 02/05/2008 155.59 -15393.25 -99 30/04/2008 155.49 0.14 0.09 29/04/2008 155.35 0.01 0.01 28/04/2008 155.34 0.05 0.03 25/04/2008 155.29 -0.03 -0.02 24/04/2008 155.32 0.04 0.03 23/04/2008 155.28 0.01 0.01 22/04/2008 155.27 0.1 0.06 21/04/2008 155.17 0.02 0.01 18/04/2008 155.15 0.09 0.06 17/04/2008 155.06 0.02 0.01 16/04/2008 155.04 0.02 0.01 15/04/2008 155.02 -0.03 -0.02 14/04/2008 155.05 0.01 0.01 11/04/2008 155.04 -0.05 -0.03 10/04/2008 155.09 0.04 0.03 09/04/2008 155.05 0 0 08/04/2008 155.05 0.05 0.03 07/04/2008 155 0.05 0.03 04/04/2008 154.95 -0.04 -0.03 03/04/2008 154.99 0.04 0.03 02/04/2008 154.95 -0.01 -0.01 01/04/2008 154.96 -15335.44 -99 31/03/2008 154.9 0.07 0.05 28/03/2008 154.83 -0.03 -0.02 27/03/2008 154.86 -0.07 -0.05 26/03/2008 154.93 -0.01 -0.01 25/03/2008 154.94 0.06 0.04 20/03/2008 154.88 0.05 0.03 19/03/2008 154.83 -0.02 -0.01 18/03/2008 154.85 0 0 17/03/2008 154.85 0.08 0.05 14/03/2008 154.77 -0.15 -0.1 13/03/2008 154.92 -0.08 -0.05 12/03/2008 155 -0.01 -0.01 11/03/2008 155.01 -0.04 -0.03 10/03/2008 155.05 0.05 0.03 07/03/2008 155 -0.29 -0.19 06/03/2008 155.29 -0.04 -0.03 05/03/2008 155.33 -0.07 -0.05 04/03/2008 155.4 0.03 0.02 03/03/2008 155.37 -15396.54 -99 29/02/2008 155.52 -0.08 -0.05 28/02/2008 155.6 0 0 27/02/2008 155.6 0.04 0.03 26/02/2008 155.56 0.07 0.05 25/02/2008 155.49 -0.02 -0.01 22/02/2008 155.51 0.01 0.01 21/02/2008 155.5 -0.03 -0.02 20/02/2008 155.53 -0.03 -0.02 19/02/2008 155.56 0.02 0.01 18/02/2008 155.54 -0.01 -0.01 15/02/2008 155.55 -0.04 -0.03 14/02/2008 155.59 -0.03 -0.02 13/02/2008 155.62 -0.04 -0.03 12/02/2008 155.66 -0.03 -0.02 11/02/2008 155.69 0.05 0.03 08/02/2008 155.64 -0.01 -0.01 07/02/2008 155.65 -0.09 -0.06 06/02/2008 155.74 0.06 0.04 05/02/2008 155.68 0 0 04/02/2008 155.68 0.01 0.01 01/02/2008 155.67 -15430.93 -99 31/01/2008 155.87 0.03 0.02 30/01/2008 155.84 0.02 0.01 29/01/2008 155.82 0.03 0.02 28/01/2008 155.79 0.06 0.04 25/01/2008 155.73 0.03 0.02 24/01/2008 155.7 0 0 23/01/2008 155.7 0.09 0.06 22/01/2008 155.61 0.05 0.03 21/01/2008 155.56 0.03 0.02 18/01/2008 155.53 -0.01 -0.01 17/01/2008 155.54 -0.04 -0.03 16/01/2008 155.58 -0.01 -0.01 15/01/2008 155.59 0.02 0.01 14/01/2008 155.57 0.11 0.07 11/01/2008 155.46 0.04 0.03 10/01/2008 155.42 0 0 09/01/2008 155.42 -0.03 -0.02 08/01/2008 155.45 0.06 0.04 07/01/2008 155.39 0.03 0.02 04/01/2008 155.36 -0.07 -0.05 03/01/2008 155.43 0.01 0.01 02/01/2008 155.42 0.05 0.03 31/12/2007 155.37 0.05 0.03 28/12/2007 155.32 0.08 0.05 27/12/2007 155.24 -- -- 21/12/2007 155.07 0 0 20/12/2007 155.07 -0.01 -0.01 19/12/2007 155.08 -0.1 -0.06 18/12/2007 155.18 0.06 0.04 17/12/2007 155.12 0.06 0.04 14/12/2007 155.06 0.01 0.01 13/12/2007 155.05 0.11 0.07 12/12/2007 154.94 -0.02 -0.01 11/12/2007 154.96 -0.01 -0.01 10/12/2007 154.97 0.02 0.01 07/12/2007 154.95 0.05 0.03 06/12/2007 154.9 -0.04 -0.03 05/12/2007 154.94 0.01 0.01 04/12/2007 154.93 -0.06 -0.04 03/12/2007 154.99 -15327.96 -99 30/11/2007 154.83 -0.03 -0.02 29/11/2007 154.86 0.15 0.1 28/11/2007 154.71 -0.17 -0.11 27/11/2007 154.88 -0.04 -0.03 26/11/2007 154.92 0.02 0.01 23/11/2007 154.9 0.03 0.02 22/11/2007 154.87 0.04 0.03 21/11/2007 154.83 -0.04 -0.03 20/11/2007 154.87 -0.09 -0.06 19/11/2007 154.96 0.04 0.03 16/11/2007 154.92 0.01 0.01 15/11/2007 154.91 -0.01 -0.01 14/11/2007 154.92 0.01 0.01 13/11/2007 154.91 0.02 0.01 12/11/2007 154.89 -0.02 -0.01 09/11/2007 154.91 0.01 0.01 08/11/2007 154.9 -0.03 -0.02 07/11/2007 154.93 0.01 0.01 06/11/2007 154.92 -0.01 -0.01 05/11/2007 154.93 0.02 0.01 02/11/2007 154.91 -15335.26 -99 31/10/2007 154.9 0.01 0.01 30/10/2007 154.89 0.01 0.01 29/10/2007 154.88 0.04 0.03 26/10/2007 154.84 0.01 0.01 25/10/2007 154.83 0.05 0.03 24/10/2007 154.78 0.04 0.03 23/10/2007 154.74 0 0 22/10/2007 154.74 0.08 0.05 19/10/2007 154.66 0.04 0.03 18/10/2007 154.62 0.01 0.01 17/10/2007 154.61 0.04 0.03 16/10/2007 154.57 0.01 0.01 15/10/2007 154.56 0.05 0.03 12/10/2007 154.51 0.09 0.06 11/10/2007 154.42 0.01 0.01 10/10/2007 154.41 0 0 09/10/2007 154.41 0.02 0.01 08/10/2007 154.39 0.05 0.03 05/10/2007 154.34 0.03 0.02 04/10/2007 154.31 0.02 0.01 03/10/2007 154.29 0 0 02/10/2007 154.29 0.02 0.01 01/10/2007 154.27 -15269.66 -99 28/09/2007 154.24 0.02 0.01 27/09/2007 154.22 0.03 0.02 26/09/2007 154.19 0.04 0.03 25/09/2007 154.15 0.03 0.02 24/09/2007 154.12 0.06 0.04 21/09/2007 154.06 0.04 0.03 20/09/2007 154.02 0.09 0.06 19/09/2007 153.93 0.16 0.1 18/09/2007 153.77 0.01 0.01 17/09/2007 153.76 0.08 0.05 14/09/2007 153.68 0.02 0.01 13/09/2007 153.66 -0.01 -0.01 12/09/2007 153.67 0.01 0.01 11/09/2007 153.66 0 0 10/09/2007 153.66 0.11 0.07 07/09/2007 153.55 0 0 06/09/2007 153.55 0.01 0.01 05/09/2007 153.54 -0.01 -0.01 04/09/2007 153.55 0.02 0.01 03/09/2007 153.53 -15196.01 -99 31/08/2007 153.5 0 0 30/08/2007 153.5 0 0 29/08/2007 153.5 0.05 0.03 28/08/2007 153.45 0 0 27/08/2007 153.45 0.04 0.03 24/08/2007 153.41 0 0 23/08/2007 153.41 -0.03 -0.02 22/08/2007 153.44 -0.03 -0.02 21/08/2007 153.47 0 0 20/08/2007 153.47 0.05 0.03 17/08/2007 153.42 0.02 0.01 16/08/2007 153.4 -0.04 -0.03 14/08/2007 153.44 0.03 0.02 13/08/2007 153.41 0.03 0.02 10/08/2007 153.38 0.05 0.03 09/08/2007 153.33 0.05 0.03 08/08/2007 153.28 -0.02 -0.01 07/08/2007 153.3 0 0 06/08/2007 153.3 0.05 0.03 03/08/2007 153.25 0.02 0.01 02/08/2007 153.23 0.02 0.01 01/08/2007 153.21 -15167.71 -99 31/07/2007 153.21 0.02 0.01 30/07/2007 153.19 0.07 0.05 27/07/2007 153.12 -0.05 -0.03 26/07/2007 153.17 0.03 0.02 25/07/2007 153.14 0.03 0.02 24/07/2007 153.11 0.01 0.01 23/07/2007 153.1 0.04 0.03 20/07/2007 153.06 0.04 0.03 19/07/2007 153.02 -0.01 -0.01 18/07/2007 153.03 0.06 0.04 17/07/2007 152.97 -0.03 -0.02 16/07/2007 153 0.05 0.03 13/07/2007 152.95 0.03 0.02 12/07/2007 152.92 0.01 0.01 11/07/2007 152.91 0.02 0.01 10/07/2007 152.89 0.01 0.01 09/07/2007 152.88 0.05 0.03 06/07/2007 152.83 0.03 0.02 05/07/2007 152.8 0.02 0.01 04/07/2007 152.78 0 0 03/07/2007 152.78 0.02 0.01 02/07/2007 152.76 -15114.94 -99 29/06/2007 152.68 0 0 28/06/2007 152.68 0.02 0.01 27/06/2007 152.66 0.02 0.01 26/06/2007 152.64 0.05 0.03 25/06/2007 152.59 0.05 0.03 22/06/2007 152.54 -0.04 -0.03 21/06/2007 152.58 0.04 0.03 20/06/2007 152.54 0.11 0.07 19/06/2007 152.43 0.06 0.04 18/06/2007 152.37 0.05 0.03 15/06/2007 152.32 0.02 0.01 14/06/2007 152.3 0.01 0.01 13/06/2007 152.29 0.03 0.02 12/06/2007 152.26 0 0 11/06/2007 152.26 0.05 0.03 08/06/2007 152.21 0.02 0.01 07/06/2007 152.19 0.02 0.01 06/06/2007 152.17 -0.01 -0.01 05/06/2007 152.18 0.03 0.02 04/06/2007 152.15 0.05 0.03 01/06/2007 152.1 -15056.91 -99 31/05/2007 152.09 0.01 0.01 30/05/2007 152.08 0.01 0.01 29/05/2007 152.07 0.09 0.06 25/05/2007 151.98 0.01 0.01 24/05/2007 151.97 0.02 0.01 23/05/2007 151.95 0.01 0.01 22/05/2007 151.94 0.02 0.01 21/05/2007 151.92 0.05 0.03 18/05/2007 151.87 0.05 0.03 16/05/2007 151.82 0.03 0.02 15/05/2007 151.79 0.04 0.03 14/05/2007 151.75 0.1 0.07 11/05/2007 151.65 0.04 0.03 10/05/2007 151.61 0.04 0.03 09/05/2007 151.57 0.02 0.01 08/05/2007 151.55 0.04 0.03 07/05/2007 151.51 0.04 0.03 04/05/2007 151.47 0.03 0.02 03/05/2007 151.44 0 0 02/05/2007 151.44 -14986.89 -99 30/04/2007 151.38 0.05 0.03 27/04/2007 151.33 0 0 26/04/2007 151.33 0.01 0.01 25/04/2007 151.32 0.07 0.05 24/04/2007 151.25 0.04 0.03 23/04/2007 151.21 0.05 0.03 20/04/2007 151.16 0.01 0.01 19/04/2007 151.15 0.03 0.02 18/04/2007 151.12 -0.03 -0.02 17/04/2007 151.15 0.01 0.01 16/04/2007 151.14 0.07 0.05 13/04/2007 151.07 0.01 0.01 12/04/2007 151.06 0.01 0.01 11/04/2007 151.05 0.02 0.01 10/04/2007 151.03 0.06 0.04 05/04/2007 150.97 0.03 0.02 04/04/2007 150.94 0.02 0.01 03/04/2007 150.92 0.01 0.01 02/04/2007 150.91 -14935.57 -99 30/03/2007 150.86 0.01 0.01 29/03/2007 150.85 0.01 0.01 28/03/2007 150.84 0.02 0.01 27/03/2007 150.82 0.03 0.02 26/03/2007 150.79 0.05 0.03 23/03/2007 150.74 0.02 0.01 22/03/2007 150.72 0.02 0.01 21/03/2007 150.7 0.02 0.01 20/03/2007 150.68 0.03 0.02 19/03/2007 150.65 0.05 0.03 16/03/2007 150.6 0 0 15/03/2007 150.6 0.01 0.01 14/03/2007 150.59 0.01 0.01 13/03/2007 150.58 0.04 0.03 12/03/2007 150.54 0.02 0.01 09/03/2007 150.52 0.01 0.01 08/03/2007 150.51 0.02 0.01 07/03/2007 150.49 0.01 0.01 06/03/2007 150.48 0.02 0.01 05/03/2007 150.46 0.07 0.05 02/03/2007 150.39 0.02 0.01 01/03/2007 150.37 -14884.12 -99 28/02/2007 150.34 -0.02 -0.01 27/02/2007 150.36 0.04 0.03 26/02/2007 150.32 0 0 23/02/2007 150.32 0 0 22/02/2007 150.32 0.05 0.03 21/02/2007 150.27 0.02 0.01 20/02/2007 150.25 0.08 0.05 19/02/2007 150.17 0.01 0.01 16/02/2007 150.16 0.03 0.02 15/02/2007 150.13 0.02 0.01 14/02/2007 150.11 0.03 0.02 13/02/2007 150.08 0.02 0.01 12/02/2007 150.06 0.04 0.03 09/02/2007 150.02 0.02 0.01 08/02/2007 150 0.02 0.01 07/02/2007 149.98 0.02 0.01 06/02/2007 149.96 0.03 0.02 05/02/2007 149.93 0.06 0.04 02/02/2007 149.87 0.02 0.01 01/02/2007 149.85 -14831.64 -99 31/01/2007 149.81 0 0 30/01/2007 149.81 0.02 0.01 29/01/2007 149.79 0.03 0.02 26/01/2007 149.76 0.02 0.01 25/01/2007 149.74 0.03 0.02 24/01/2007 149.71 0 0 23/01/2007 149.71 0.08 0.05 22/01/2007 149.63 0.03 0.02 19/01/2007 149.6 0.02 0.01 18/01/2007 149.58 -0.01 -0.01 17/01/2007 149.59 0 0 16/01/2007 149.59 0.03 0.02 15/01/2007 149.56 0.04 0.03 12/01/2007 149.52 0.01 0.01 11/01/2007 149.51 -0.04 -0.03 10/01/2007 149.55 0.07 0.05 09/01/2007 149.48 0.02 0.01 08/01/2007 149.46 0.03 0.02 05/01/2007 149.43 0.03 0.02 04/01/2007 149.4 0.03 0.02 03/01/2007 149.37 0.03 0.02 02/01/2007 149.34 0.03 0.02 29/12/2006 149.31 0.01 0.01 28/12/2006 149.3 0 0 27/12/2006 149.3 0.08 0.05 22/12/2006 149.22 0.02 0.01 21/12/2006 149.2 0 0 20/12/2006 149.2 0.03 0.02 19/12/2006 149.17 0.02 0.01 18/12/2006 149.15 0.03 0.02 15/12/2006 149.12 0.02 0.01 14/12/2006 149.1 0 0 13/12/2006 149.1 0.01 0.01 12/12/2006 149.09 0.03 0.02 11/12/2006 149.06 0.04 0.03 08/12/2006 149.02 0.02 0.01 07/12/2006 149 0.01 0.01 06/12/2006 148.99 0.02 0.01 05/12/2006 148.97 0.03 0.02 04/12/2006 148.94 0.06 0.04 01/12/2006 148.88 -14735.95 -99 30/11/2006 148.85 0.03 0.02 29/11/2006 148.82 0.02 0.01 28/11/2006 148.8 0.06 0.04 27/11/2006 148.74 0.02 0.01 24/11/2006 148.72 0.05 0.03 23/11/2006 148.67 0.01 0.01 22/11/2006 148.66 -0.01 -0.01 21/11/2006 148.67 0.04 0.03 20/11/2006 148.63 0.07 0.05 17/11/2006 148.56 0.01 0.01 16/11/2006 148.55 0 0 15/11/2006 148.55 0.06 0.04 14/11/2006 148.49 0 0 13/11/2006 148.49 0.02 0.01 10/11/2006 148.47 0.06 0.04 09/11/2006 148.41 0.01 0.01 08/11/2006 148.4 0.03 0.02 07/11/2006 148.37 0.04 0.03 06/11/2006 148.33 -0.03 -0.02 03/11/2006 148.36 0.02 0.01 02/11/2006 148.34 -14679.7 -99 31/10/2006 148.28 0.04 0.03 30/10/2006 148.24 0.04 0.03 27/10/2006 148.2 0.03 0.02 26/10/2006 148.17 0.02 0.01 25/10/2006 148.15 0.02 0.01 24/10/2006 148.13 0.02 0.01 23/10/2006 148.11 0.07 0.05 20/10/2006 148.04 0.01 0.01 19/10/2006 148.03 0.02 0.01 18/10/2006 148.01 0.02 0.01 17/10/2006 147.99 0.04 0.03 16/10/2006 147.95 0.01 0.01 13/10/2006 147.94 0.04 0.03 12/10/2006 147.9 -0.01 -0.01 11/10/2006 147.91 0.01 0.01 10/10/2006 147.9 0.03 0.02 09/10/2006 147.87 0.03 0.02 06/10/2006 147.84 0.01 0.01 05/10/2006 147.83 0.04 0.03 04/10/2006 147.79 -0.05 -0.03 03/10/2006 147.84 0.05 0.03 02/10/2006 147.79 -14627.44 -99 29/09/2006 147.75 -0.01 -0.01 28/09/2006 147.76 0.03 0.02 27/09/2006 147.73 0.02 0.01 26/09/2006 147.71 0.04 0.03 25/09/2006 147.67 0.05 0.03 22/09/2006 147.62 0.04 0.03 21/09/2006 147.58 0.01 0.01 20/09/2006 147.57 0.02 0.01 19/09/2006 147.55 0.02 0.01 18/09/2006 147.53 0.07 0.05 15/09/2006 147.46 0 0 14/09/2006 147.46 0.04 0.03 13/09/2006 147.42 0.02 0.01 12/09/2006 147.4 0.01 0.01 11/09/2006 147.39 0.05 0.03 08/09/2006 147.34 0.02 0.01 07/09/2006 147.32 0 0 06/09/2006 147.32 0.02 0.01 05/09/2006 147.3 0.03 0.02 04/09/2006 147.27 0.06 0.04 01/09/2006 147.21 -14570.48 -99 31/08/2006 147.18 0.03 0.02 30/08/2006 147.15 0.02 0.01 29/08/2006 147.13 -0.01 -0.01 28/08/2006 147.14 0.08 0.05 25/08/2006 147.06 0.02 0.01 24/08/2006 147.04 0.01 0.01 23/08/2006 147.03 0.04 0.03 22/08/2006 146.99 0.01 0.01 21/08/2006 146.98 0.07 0.05 18/08/2006 146.91 0.01 0.01 17/08/2006 146.9 0.03 0.02 16/08/2006 146.87 0.04 0.03 14/08/2006 146.83 0.04 0.03 11/08/2006 146.79 0.02 0.01 10/08/2006 146.77 0.02 0.01 09/08/2006 146.75 0.02 0.01 08/08/2006 146.73 0.02 0.01 07/08/2006 146.71 0.09 0.06 04/08/2006 146.62 0 0 03/08/2006 146.62 0.02 0.01 02/08/2006 146.6 0.03 0.02 01/08/2006 146.57 -14507.94 -99 31/07/2006 146.55 0.1 0.07 28/07/2006 146.45 0.01 0.01 27/07/2006 146.44 0.05 0.03 26/07/2006 146.39 0.01 0.01 25/07/2006 146.38 0.01 0.01 24/07/2006 146.37 0.06 0.04 21/07/2006 146.31 0.03 0.02 20/07/2006 146.28 0.04 0.03 19/07/2006 146.24 0 0 18/07/2006 146.24 0.01 0.01 17/07/2006 146.23 0.06 0.04 14/07/2006 146.17 0.04 0.03 13/07/2006 146.13 0.01 0.01 12/07/2006 146.12 0.01 0.01 11/07/2006 146.11 0.03 0.02 10/07/2006 146.08 0.07 0.05 07/07/2006 146.01 0.02 0.01 06/07/2006 145.99 0 0 05/07/2006 145.99 0.02 0.01 04/07/2006 145.97 0.01 0.01 03/07/2006 145.96 -14443.37 -99 30/06/2006 145.89 0.04 0.03 29/06/2006 145.85 0.02 0.01 28/06/2006 145.83 0.02 0.01 27/06/2006 145.81 0.02 0.01 26/06/2006 145.79 0.05 0.03 22/06/2006 145.74 0.01 0.01 21/06/2006 145.73 0 0 20/06/2006 145.73 0.03 0.02 19/06/2006 145.7 0.04 0.03 16/06/2006 145.66 0 0 15/06/2006 145.66 0 0 14/06/2006 145.66 0.01 0.01 13/06/2006 145.65 0.02 0.01 12/06/2006 145.63 0.04 0.03 09/06/2006 145.59 -0.02 -0.01 08/06/2006 145.61 0.04 0.03 07/06/2006 145.57 0 0 06/06/2006 145.57 0.1 0.07 02/06/2006 145.47 0.02 0.01 01/06/2006 145.45 -14399.93 -99 31/05/2006 145.45 0.02 0.01 30/05/2006 145.43 0.01 0.01 29/05/2006 145.42 0.05 0.03 26/05/2006 145.37 0.01 0.01 24/05/2006 145.36 -0.01 -0.01 23/05/2006 145.37 0.37 0.26 22/05/2006 145 -0.29 -0.2 19/05/2006 145.29 0.02 0.01 18/05/2006 145.27 0.01 0.01 17/05/2006 145.26 0.04 0.03 16/05/2006 145.22 0 0 15/05/2006 145.22 0.07 0.05 12/05/2006 145.15 0.02 0.01 11/05/2006 145.13 0 0 10/05/2006 145.13 0.03 0.02 09/05/2006 145.1 -0.02 -0.01 08/05/2006 145.12 0.08 0.06 05/05/2006 145.04 0 0 04/05/2006 145.04 0.02 0.01 03/05/2006 145.02 0.02 0.01 02/05/2006 145 -14350.36 -99 28/04/2006 144.95 0.04 0.03 27/04/2006 144.91 0.01 0.01 26/04/2006 144.9 -0.01 -0.01 25/04/2006 144.91 -0.01 -0.01 24/04/2006 144.92 0.05 0.03 21/04/2006 144.87 0.01 0.01 20/04/2006 144.86 0.02 0.01 19/04/2006 144.84 0.05 0.03 18/04/2006 144.79 0.07 0.05 13/04/2006 144.72 0 0 12/04/2006 144.72 0.04 0.03 11/04/2006 144.68 -0.01 -0.01 10/04/2006 144.69 0.05 0.03 07/04/2006 144.64 0.03 0.02 06/04/2006 144.61 0.02 0.01 05/04/2006 144.59 0.01 0.01 04/04/2006 144.58 -0.01 -0.01 03/04/2006 144.59 0.08 0.06 31/03/2006 144.51 -0.02 -0.01 30/03/2006 144.53 0.02 0.01 29/03/2006 144.51 0.01 0.01 28/03/2006 144.5 0.02 0.01 27/03/2006 144.48 0.05 0.03 24/03/2006 144.43 0.02 0.01 23/03/2006 144.41 0 0 22/03/2006 144.41 -0.01 -0.01 21/03/2006 144.42 0.02 0.01 20/03/2006 144.4 0.06 0.04 17/03/2006 144.34 0 0 16/03/2006 144.34 0.04 0.03 15/03/2006 144.3 0.07 0.05 14/03/2006 144.23 -0.05 -0.03 13/03/2006 144.28 0.03 0.02 10/03/2006 144.25 0.02 0.01 09/03/2006 144.23 0.01 0.01 08/03/2006 144.22 0.03 0.02 07/03/2006 144.19 0.01 0.01 06/03/2006 144.18 0.04 0.03 03/03/2006 144.14 0.01 0.01 02/03/2006 144.13 0.02 0.01 01/03/2006 144.11 0.01 0.01 28/02/2006 144.1 0.02 0.01 27/02/2006 144.08 0.03 0.02 24/02/2006 144.05 0.01 0.01 23/02/2006 144.04 0.01 0.01 22/02/2006 144.03 0.01 0.01 21/02/2006 144.02 0.02 0.01 20/02/2006 144 0.03 0.02 17/02/2006 143.97 0.02 0.01 16/02/2006 143.95 0.01 0.01 15/02/2006 143.94 0.03 0.02 14/02/2006 143.91 0.01 0.01 13/02/2006 143.9 0.01 0.01 10/02/2006 143.89 0.01 0.01 09/02/2006 143.88 0 0 08/02/2006 143.88 0.03 0.02 07/02/2006 143.85 0 0 06/02/2006 143.85 0.05 0.03 03/02/2006 143.8 0.01 0.01 02/02/2006 143.79 0.01 0.01 01/02/2006 143.78 0.02 0.01 31/01/2006 143.76 0 0 30/01/2006 143.76 0.04 0.03 27/01/2006 143.72 0.01 0.01 26/01/2006 143.71 0 0 25/01/2006 143.71 0.02 0.01 24/01/2006 143.69 0.03 0.02 23/01/2006 143.66 0.04 0.03 20/01/2006 143.62 0.04 0.03 19/01/2006 143.58 -0.01 -0.01 18/01/2006 143.59 0.02 0.01 17/01/2006 143.57 0.01 0.01 16/01/2006 143.56 0.04 0.03 13/01/2006 143.52 0.02 0.01 12/01/2006 143.5 0.02 0.01 11/01/2006 143.48 -0.02 -0.01 10/01/2006 143.5 0 0 09/01/2006 143.5 0.05 0.03 06/01/2006 143.45 0.01 0.01 05/01/2006 143.44 0.03 0.02 04/01/2006 143.41 0 0 03/01/2006 143.41 0.05 0.03 02/01/2006 143.36 0.03 0.02 30/12/2005 143.33 0.03 0.02 29/12/2005 143.3 -0.01 -0.01 28/12/2005 143.31 0.02 0.01 27/12/2005 143.29 0.06 0.04 23/12/2005 143.23 0.02 0.01 22/12/2005 143.21 0.03 0.02 21/12/2005 143.18 0 0 20/12/2005 143.18 0.04 0.03 19/12/2005 143.14 0.02 0.01 16/12/2005 143.12 0.02 0.01 15/12/2005 143.1 0.02 0.01 14/12/2005 143.08 0.03 0.02 13/12/2005 143.05 0 0 12/12/2005 143.05 0.02 0.01 09/12/2005 143.03 0.03 0.02 08/12/2005 143 0.03 0.02 07/12/2005 142.97 0 0 06/12/2005 142.97 0.03 0.02 05/12/2005 142.94 0.03 0.02 02/12/2005 142.91 0.01 0.01 01/12/2005 142.9 0 0 30/11/2005 142.9 0 0 29/11/2005 142.9 0.02 0.01 28/11/2005 142.88 0.04 0.03 25/11/2005 142.84 0 0 24/11/2005 142.84 0 0 23/11/2005 142.84 0.03 0.02 22/11/2005 142.81 0.04 0.03 21/11/2005 142.77 0.01 0.01 18/11/2005 142.76 0.02 0.01 17/11/2005 142.74 0.02 0.01 16/11/2005 142.72 0.02 0.01 15/11/2005 142.7 0.03 0.02 14/11/2005 142.67 0.01 0.01 11/11/2005 142.66 0.02 0.01 10/11/2005 142.64 0.01 0.01 09/11/2005 142.63 0.02 0.01 08/11/2005 142.61 0 0 07/11/2005 142.61 0.03 0.02 04/11/2005 142.58 -0.01 -0.01 03/11/2005 142.59 0.02 0.01 02/11/2005 142.57 0.03 0.02 31/10/2005 142.54 0.01 0.01 28/10/2005 142.53 0.01 0.01 27/10/2005 142.52 0.01 0.01 26/10/2005 142.51 0.03 0.02 25/10/2005 142.48 0.01 0.01 24/10/2005 142.47 0.03 0.02 21/10/2005 142.44 0.02 0.01 20/10/2005 142.42 0.01 0.01 19/10/2005 142.41 0.02 0.01 18/10/2005 142.39 0.02 0.01 17/10/2005 142.37 0.02 0.01 14/10/2005 142.35 0.02 0.01 13/10/2005 142.33 0.01 0.01 12/10/2005 142.32 -0.01 -0.01 11/10/2005 142.33 0.02 0.01 10/10/2005 142.31 0.01 0.01 07/10/2005 142.3 0.01 0.01 06/10/2005 142.29 0.05 0.04 05/10/2005 142.24 -0.02 -0.01 04/10/2005 142.26 0.02 0.01 03/10/2005 142.24 0.02 0.01 30/09/2005 142.22 0.01 0.01 29/09/2005 142.21 0.01 0.01 28/09/2005 142.2 0 0 27/09/2005 142.2 0.04 0.03 26/09/2005 142.16 0.01 0.01 23/09/2005 142.15 0.01 0.01 22/09/2005 142.14 0.02 0.01 21/09/2005 142.12 0 0 20/09/2005 142.12 0.03 0.02 19/09/2005 142.09 -0.02 -0.01 16/09/2005 142.11 0.04 0.03 15/09/2005 142.07 0.01 0.01 14/09/2005 142.06 0 0 13/09/2005 142.06 0.04 0.03 12/09/2005 142.02 0.01 0.01 09/09/2005 142.01 0.01 0.01 08/09/2005 142 0 0 07/09/2005 142 -0.01 -0.01 06/09/2005 142.01 0.02 0.01 05/09/2005 141.99 0.04 0.03 02/09/2005 141.95 0.03 0.02 01/09/2005 141.92 0.03 0.02 31/08/2005 141.89 0.02 0.01 30/08/2005 141.87 0.02 0.01 29/08/2005 141.85 0.03 0.02 26/08/2005 141.82 0.01 0.01 25/08/2005 141.81 0 0 24/08/2005 141.81 0.01 0.01 23/08/2005 141.8 0.03 0.02 22/08/2005 141.77 0.02 0.01 19/08/2005 141.75 0.01 0.01 18/08/2005 141.74 0.02 0.01 17/08/2005 141.72 0.01 0.01 16/08/2005 141.71 -0.05 -0.04 12/08/2005 141.76 0.01 0.01 11/08/2005 141.75 0.01 0.01 10/08/2005 141.74 0.01 0.01 09/08/2005 141.73 0.01 0.01 08/08/2005 141.72 0.03 0.02 05/08/2005 141.69 0.01 0.01 04/08/2005 141.68 0 0 03/08/2005 141.68 0.01 0.01 02/08/2005 141.67 0.02 0.01 01/08/2005 141.65 0.01 0.01 29/07/2005 141.64 0.02 0.01 28/07/2005 141.62 0 0 27/07/2005 141.62 0 0 26/07/2005 141.62 0.02 0.01 25/07/2005 141.6 0.03 0.02 22/07/2005 141.57 0 0 21/07/2005 141.57 0.01 0.01 20/07/2005 141.56 0 0 19/07/2005 141.56 0.02 0.01 18/07/2005 141.54 0.03 0.02 15/07/2005 141.51 0 0 14/07/2005 141.51 0.02 0.01 13/07/2005 141.49 -0.01 -0.01 12/07/2005 141.5 0.02 0.01 11/07/2005 141.48 0.02 0.01 08/07/2005 141.46 0 0 07/07/2005 141.46 0.02 0.01 06/07/2005 141.44 0 0 05/07/2005 141.44 0.03 0.02 04/07/2005 141.41 0.01 0.01 01/07/2005 141.4 -- -- BGF US Dollar Reserve Fund Lancio del fondo 30-nov-1993 Data di fine mese Rendimento mensile 30/11/1993 0 31/12/1993 0.321197 31/01/1994 0.213456 28/02/1994 0 31/03/1994 0.212991 30/04/1994 0.180662 31/05/1994 0.275803 30/06/1994 0.222147 31/07/1994 0.517201 31/08/1994 0.315034 30/09/1994 0.282633 31/10/1994 0.093937 30/11/1994 0.437999 31/12/1994 0.342643 31/01/1995 0.52774 28/02/1995 0.401437 31/03/1995 0.451112 30/04/1995 0.449061 31/05/1995 0.518179 30/06/1995 0.44477 31/07/1995 0.322032 31/08/1995 0.42131 30/09/1995 0.359607 31/10/1995 0.467801 30/11/1995 0.455713 31/12/1995 0.473368 31/01/1996 0.41225 29/02/1996 0.293267 31/03/1996 0.165689 30/04/1996 0.33083 31/05/1996 0.290954 30/06/1996 0.280428 31/07/1996 0.482166 31/08/1996 0.479841 30/09/1996 0.4107 31/10/1996 0.627792 30/11/1996 0.463176 31/12/1996 0.291681 31/01/1997 0.300229 28/02/1997 0.420916 31/03/1997 0.242174 30/04/1997 0.44601 31/05/1997 0.397778 30/06/1997 0.460696 31/07/1997 0.449419 31/08/1997 0.401759 30/09/1997 0.409246 31/10/1997 0.461912 30/11/1997 0.288498 31/12/1997 0.467467 31/01/1998 0.510025 28/02/1998 0.311577 31/03/1998 0.346112 30/04/1998 0.39798 31/05/1998 0.431645 30/06/1998 0.421011 31/07/1998 0.436723 31/08/1998 0.495696 30/09/1998 0.614393 31/10/1998 0.412834 30/11/1998 0.119913 31/12/1998 0.307977 31/01/1999 0.45203 28/02/1999 0.135851 31/03/1999 0.508738 30/04/1999 0.371182 31/05/1999 0.268948 30/06/1999 0.268233 31/07/1999 0.40127 31/08/1999 0.366366 30/09/1999 0.356734 31/10/1999 0.347197 30/11/1999 0.411892 31/12/1999 0.393796 31/01/2000 0.416768 29/02/2000 0.398767 31/03/2000 0.478232 30/04/2000 0.403357 31/05/2000 0.385666 30/06/2000 0.616288 31/07/2000 0.532973 31/08/2000 0.569713 30/09/2000 0.535011 31/10/2000 0.438249 30/11/2000 0.615561 31/12/2000 0.720203 31/01/2001 0.914967 28/02/2001 0.449526 31/03/2001 0.462687 30/04/2001 0.415254 31/05/2001 0.436091 30/06/2001 0.291956 31/07/2001 0.447869 31/08/2001 0.356686 30/09/2001 0.562751 31/10/2001 0.368166 30/11/2001 0.13206 31/12/2001 0.080597 31/01/2002 0.161052 28/02/2002 0.05846 31/03/2002 0.10227 30/04/2002 0.204325 31/05/2002 0.109231 30/06/2002 0.087285 31/07/2002 0.152636 31/08/2002 0.087082 30/09/2002 0.036252 31/10/2002 -0.021744 30/11/2002 0.137746 31/12/2002 0.152028 31/01/2003 0.01446 28/02/2003 0.028908 31/03/2003 0.079477 30/04/2003 0.057757 31/05/2003 0.165963 30/06/2003 0.057614 31/07/2003 -0.035989 31/08/2003 -0.036013 30/09/2003 0.180113 31/10/2003 -0.028771 30/11/2003 0.021577 31/12/2003 0.071931 31/01/2004 0.050318 29/02/2004 0.050282 31/03/2004 0.035906 30/04/2004 -0.014359 31/05/2004 0 30/06/2004 -0.007176 31/07/2004 0.064611 31/08/2004 0.10761 30/09/2004 0.02867 31/10/2004 0.093138 30/11/2004 0.071573 31/12/2004 0.100136 31/01/2005 0.107193 28/02/2005 0.107062 31/03/2005 0.206769 30/04/2005 0.220585 31/05/2005 0.198793 30/06/2005 0.184226 31/07/2005 0.176811 31/08/2005 0.176501 30/09/2005 0.232577 31/10/2005 0.224996 30/11/2005 0.252557 31/12/2005 0.30092 31/01/2006 0.300002 28/02/2006 0.236511 31/03/2006 0.284517 30/04/2006 0.304484 31/05/2006 0.344944 30/06/2006 0.302505 31/07/2006 0.452399 31/08/2006 0.429881 30/09/2006 0.387287 31/10/2006 0.358713 30/11/2006 0.384414 31/12/2006 0.309026 31/01/2007 0.334871 28/02/2007 0.353777 31/03/2007 0.345886 30/04/2007 0.344694 31/05/2007 0.469017 30/06/2007 0.387931 31/07/2007 0.347137 31/08/2007 0.18928 30/09/2007 0.482082 31/10/2007 0.427902 30/11/2007 -0.045186 31/12/2007 0.348771 31/01/2008 0.321817 29/02/2008 -0.224543 31/03/2008 -0.398672 30/04/2008 0.380897 31/05/2008 0.456619 30/06/2008 0.236881 31/07/2008 0.006378 31/08/2008 -0.402355 30/09/2008 -0.737411 31/10/2008 -2.202845 30/11/2008 -1.690996 31/12/2008 0.456893 31/01/2009 0.702298 28/02/2009 -0.066411 31/03/2009 0.106335 30/04/2009 0.172627 31/05/2009 0 30/06/2009 0.013244 31/07/2009 0.013256 31/08/2009 -0.006622 30/09/2009 0 31/10/2009 -0.013256 30/11/2009 -0.013256 31/12/2009 -0.006622 31/01/2010 0 28/02/2010 0 31/03/2010 -0.006622 30/04/2010 -0.006634 31/05/2010 -0.01325 30/06/2010 0 31/07/2010 0.006628 31/08/2010 0.006628 30/09/2010 0 31/10/2010 0 30/11/2010 0 31/12/2010 0.00664 31/01/2011 0.006628 28/02/2011 -0.006622 31/03/2011 0 30/04/2011 0 31/05/2011 0 30/06/2011 -0.006634 31/07/2011 -0.006628 31/08/2011 0 30/09/2011 0 31/10/2011 0 30/11/2011 0 31/12/2011 0.00663 31/01/2012 -0.006628 29/02/2012 0 31/03/2012 0 30/04/2012 -0.006628 31/05/2012 0 30/06/2012 0 31/07/2012 0 31/08/2012 -0.019891 30/09/2012 0 31/10/2012 -0.013263 30/11/2012 0.006633 31/12/2012 0 31/01/2013 0 28/02/2013 -0.013264 31/03/2013 0 30/04/2013 0 31/05/2013 0 30/06/2013 0.026532 31/07/2013 -0.019894 31/08/2013 0 30/09/2013 0 31/10/2013 -0.006633 30/11/2013 -0.019899 31/12/2013 0.039806 31/01/2014 0 28/02/2014 0.006632 31/03/2014 0 30/04/2014 0 31/05/2014 0 30/06/2014 0 31/07/2014 0 31/08/2014 -0.006631 30/09/2014 0 31/10/2014 0.019895 30/11/2014 0 31/12/2014 -0.00663 31/01/2015 0.006631 28/02/2015 0 31/03/2015 0 30/04/2015 0 31/05/2015 0 30/06/2015 0 31/07/2015 0 31/08/2015 0 30/09/2015 0.00663 31/10/2015 0 30/11/2015 -0.00663 31/12/2015 -0.00663 31/01/2016 0.006631 29/02/2016 0.00663 31/03/2016 0.01989 30/04/2016 0.006629 31/05/2016 0.006628 30/06/2016 0.013256 31/07/2016 0 31/08/2016 0.019881 30/09/2016 0.026502 31/10/2016 0.033119 30/11/2016 0.033108 31/12/2016 0.033097 31/01/2017 0.033086 28/02/2017 0.03969 31/03/2017 0.046287 30/04/2017 0.059484 31/05/2017 0.07266 30/06/2017 0.039604 31/07/2017 0.092373 31/08/2017 0.072512 30/09/2017 0.052697 31/10/2017 0.072421 30/11/2017 0.072368 31/12/2017 0.065742 31/01/2018 0.098548 28/02/2018 0.085324 31/03/2018 0.078694 30/04/2018 0.137606 31/05/2018 0.157048 30/06/2018 0.124134 31/07/2018 0.156607 31/08/2018 0.156362 30/09/2018 0.123593 31/10/2018 0.149428 30/11/2018 0.155693 31/12/2018 0.168405 31/01/2019 0.206919 28/02/2019 0.187133 31/03/2019 0.167461 30/04/2019 0.186471 31/05/2019 0.181054 30/06/2019 0.17842 31/07/2019 0.191788 31/08/2019 0.160464 30/09/2019 0.138094 31/10/2019 0.158713 30/11/2019 0.102104 31/12/2019 0.091527 31/01/2020 0.135453 29/02/2020 0.109559 31/03/2020 -0.010501 30/04/2020 0.148802 31/05/2020 0.027038 30/06/2020 -0.010799 31/07/2020 -0.011053 31/08/2020 -0.004169 30/09/2020 -0.007012 31/10/2020 -0.009603 30/11/2020 -0.00834 31/12/2020 -0.004297 31/01/2021 0.004802 28/02/2021 -0.00139 31/03/2021 -0.004739 30/04/2021 -0.003665 31/05/2021 -0.000442 30/06/2021 -0.000506 31/07/2021 -0.001264 31/08/2021 -0.000316 30/09/2021 -0.001769 31/10/2021 -0.005372 30/11/2021 -0.007521 31/12/2021 -0.001896 31/01/2022 -0.007837 28/02/2022 -0.010303 31/03/2022 -0.02712 30/04/2022 0.011129 31/05/2022 0.024026 30/06/2022 0.043426 31/07/2022 0.090164 31/08/2022 0.205415 30/09/2022 0.176582 31/10/2022 0.183943 30/11/2022 0.30105 31/12/2022 0.353905 31/01/2023 0.37623 28/02/2023 0.337543 31/03/2023 0.348606 30/04/2023 0.340854 31/05/2023 0.410599 30/06/2023 0.384117 31/07/2023 0.374777 31/08/2023 0.442182 30/09/2023 0.403201 31/10/2023 0.43238 30/11/2023 0.43862 31/12/2023 0.421946 31/01/2024 0.447542 29/02/2024 0.372929