BGF Global Allocation Fund
Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile.
Net Assets of Fund
USD 15.104.290.378,70
Data di lancio Classe di Azioni
31/03/2005
Data di lancio comparto
03/01/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento vincolante 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice di riferimento comparatore 2
FTSE World Index
Indice di riferimento comparatore 3
FTSE World Government Bond Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
3,01%
ISIN
LU0212926058
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Moderate Allocation - Global
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MGHMLC2
SEDOL
B0FBSR0
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
31.63
-0.04
-0.12630249447426586
26/03/2024
31.67
0
0
25/03/2024
31.67
0
0
22/03/2024
31.67
-0.1
-0.3147623544224111
21/03/2024
31.77
0.37
1.178343949044586
20/03/2024
31.4
0.09
0.28744809964867457
19/03/2024
31.31
-0.09
-0.28662420382165604
18/03/2024
31.4
0.09
0.28744809964867457
15/03/2024
31.31
-0.1
-0.3183699458771092
14/03/2024
31.41
-0.14
-0.4437400950871632
13/03/2024
31.55
0.06
0.19053667831057478
12/03/2024
31.49
0.2
0.6391818472355385
11/03/2024
31.29
-0.37
-1.1686670878079595
08/03/2024
31.66
0.21
0.6677265500794912
07/03/2024
31.45
0.16
0.5113454777884308
06/03/2024
31.29
0.08
0.25632809996795897
05/03/2024
31.21
-0.04
-0.128
04/03/2024
31.25
0.22
0.7089912987431518
01/03/2024
31.03
0.01
0.032237266279819474
29/02/2024
31.02
0.11
0.35587188612099646
28/02/2024
30.91
-0.07
-0.22595222724338282
27/02/2024
30.98
-0.04
-0.1289490651192779
26/02/2024
31.02
-0.04
-0.128783000643915
23/02/2024
31.06
0.17
0.5503399158303658
22/02/2024
30.89
0.35
1.14603798297315
21/02/2024
30.54
-0.1
-0.3263707571801567
20/02/2024
30.64
-0.04
-0.1303780964797914
19/02/2024
30.68
0.06
0.1959503592423253
16/02/2024
30.62
0
0
15/02/2024
30.62
0.18
0.5913272010512484
14/02/2024
30.44
0.09
0.29654036243822074
13/02/2024
30.35
-0.31
-1.0110893672537509
12/02/2024
30.66
0.08
0.2616088947024199
09/02/2024
30.58
0.05
0.16377333770062233
08/02/2024
30.53
0.04
0.13119055428009183
07/02/2024
30.49
0.15
0.4943968358602505
06/02/2024
30.34
0
0
05/02/2024
30.34
-0.07
-0.23018743834265046
02/02/2024
30.41
0.09
0.29683377308707126
01/02/2024
30.32
-0.14
-0.4596191726854892
31/01/2024
30.46
0.01
0.03284072249589491
30/01/2024
30.45
0.13
0.4287598944591029
29/01/2024
30.32
0.05
0.16518004625041294
26/01/2024
30.27
0.05
0.1654533421575116
25/01/2024
30.22
-0.03
-0.09917355371900827
24/01/2024
30.25
0.22
0.7326007326007326
23/01/2024
30.03
-0.09
-0.29880478087649404
22/01/2024
30.12
0.27
0.9045226130653267
19/01/2024
29.85
0.12
0.4036326942482341
18/01/2024
29.73
0.09
0.30364372469635625
17/01/2024
29.64
-0.31
-1.0350584307178632
16/01/2024
29.95
-0.17
-0.5644090305444888
15/01/2024
30.12
-0.13
-0.4297520661157025
12/01/2024
30.25
0.14
0.46496180670873466
11/01/2024
30.11
0.09
0.29980013324450366
10/01/2024
30.02
0.08
0.26720106880427524
09/01/2024
29.94
0.1
0.3351206434316354
08/01/2024
29.84
0.02
0.0670690811535882
05/01/2024
29.82
-0.02
-0.06702412868632708
04/01/2024
29.84
-0.06
-0.20066889632107024
03/01/2024
29.9
-0.19
-0.6314390162844798
02/01/2024
30.09
-0.26
-0.85667215815486
29/12/2023
30.35
-0.08
-0.2628984554715741
28/12/2023
30.43
0.1
0.32970656116056707
27/12/2023
30.33
0.1
0.33079722130334105
22/12/2023
30.23
0.15
0.49867021276595747
21/12/2023
30.08
-0.05
-0.1659475605708596
20/12/2023
30.13
0.08
0.26622296173044924
19/12/2023
30.05
0.12
0.4009355162044771
18/12/2023
29.93
0
0
15/12/2023
29.93
-0.05
-0.1667778519012675
14/12/2023
29.98
0.54
1.8342391304347827
13/12/2023
29.44
0.14
0.4778156996587031
12/12/2023
29.3
0.06
0.2051983584131327
11/12/2023
29.24
0.01
0.03421142661648991
08/12/2023
29.23
0.03
0.10273972602739725
07/12/2023
29.2
-0.06
-0.2050580997949419
06/12/2023
29.26
0.13
0.44627531754205285
05/12/2023
29.13
-0.04
-0.13712718546451835
04/12/2023
29.17
0.02
0.0686106346483705
01/12/2023
29.15
0.06
0.2062564455139223
30/11/2023
29.09
-0.16
-0.5470085470085471
29/11/2023
29.25
0.23
0.7925568573397657
28/11/2023
29.02
-0.02
-0.06887052341597796
27/11/2023
29.04
0
0
24/11/2023
29.04
0.04
0.13793103448275862
23/11/2023
29
0
0
22/11/2023
29
-0.02
-0.06891798759476224
21/11/2023
29.02
0.09
0.3110957483581058
20/11/2023
28.93
0.09
0.3120665742024965
17/11/2023
28.84
0.02
0.06939625260235947
16/11/2023
28.82
0.1
0.34818941504178275
15/11/2023
28.72
0.08
0.27932960893854747
14/11/2023
28.64
0.51
1.8130110202630643
13/11/2023
28.13
0.07
0.2494654312188168
10/11/2023
28.06
-0.18
-0.6373937677053825
09/11/2023
28.24
0.07
0.24849130280440185
08/11/2023
28.17
0.08
0.2847988608045568
07/11/2023
28.09
-0.06
-0.21314387211367672
06/11/2023
28.15
0.05
0.17793594306049823
03/11/2023
28.1
0.21
0.7529580494801004
02/11/2023
27.89
0.52
1.8998903909389844
31/10/2023
27.37
0.09
0.32991202346041054
30/10/2023
27.28
0.02
0.07336757153338225
27/10/2023
27.26
-0.02
-0.07331378299120235
26/10/2023
27.28
-0.17
-0.6193078324225865
25/10/2023
27.45
-0.11
-0.3991291727140784
24/10/2023
27.56
0.13
0.47393364928909953
23/10/2023
27.43
-0.16
-0.5799202609641174
20/10/2023
27.59
-0.14
-0.5048683736025965
19/10/2023
27.73
-0.18
-0.6449301325689717
18/10/2023
27.91
-0.01
-0.03581661891117478
17/10/2023
27.92
-0.08
-0.2857142857142857
16/10/2023
28
-0.08
-0.2849002849002849
13/10/2023
28.08
-0.04
-0.1422475106685633
12/10/2023
28.12
-0.06
-0.21291696238466998
11/10/2023
28.18
0.14
0.4992867332382311
10/10/2023
28.04
0.23
0.8270406328658756
09/10/2023
27.81
0.25
0.9071117561683599
06/10/2023
27.56
-0.09
-0.325497287522604
05/10/2023
27.65
0.13
0.47238372093023256
04/10/2023
27.52
-0.14
-0.5061460592913956
03/10/2023
27.66
-0.15
-0.5393743257820928
02/10/2023
27.81
-0.28
-0.9967960128159488
29/09/2023
28.09
0.24
0.8617594254937163
28/09/2023
27.85
-0.09
-0.3221188260558339
27/09/2023
27.94
-0.12
-0.4276550249465431
26/09/2023
28.06
-0.1
-0.35511363636363635
25/09/2023
28.16
-0.17
-0.6000705965407696
22/09/2023
28.33
-0.04
-0.14099400775467041
21/09/2023
28.37
-0.43
-1.4930555555555556
20/09/2023
28.8
0.11
0.3834088532589753
19/09/2023
28.69
0
0
18/09/2023
28.69
-0.19
-0.6578947368421053
15/09/2023
28.88
-0.01
-0.034614053305642094
14/09/2023
28.89
0.07
0.24288688410825815
13/09/2023
28.82
-0.02
-0.06934812760055478
12/09/2023
28.84
0.01
0.0346860908775581
11/09/2023
28.83
0.08
0.2782608695652174
08/09/2023
28.75
0.09
0.31402651779483604
07/09/2023
28.66
-0.16
-0.5551700208188758
06/09/2023
28.82
-0.11
-0.38022813688212925
05/09/2023
28.93
-0.17
-0.584192439862543
04/09/2023
29.1
-0.06
-0.205761316872428
01/09/2023
29.16
-0.03
-0.10277492291880781
31/08/2023
29.19
-0.03
-0.1026694045174538
30/08/2023
29.22
0.34
1.1772853185595569
29/08/2023
28.88
0.07
0.24297119055883373
28/08/2023
28.81
0.12
0.41826420355524574
25/08/2023
28.69
-0.22
-0.7609823590453131
24/08/2023
28.91
0.13
0.45170257123002083
23/08/2023
28.78
0.11
0.38367631670735963
22/08/2023
28.67
0.02
0.06980802792321117
21/08/2023
28.65
0.1
0.3502626970227671
18/08/2023
28.55
-0.22
-0.7646854362182829
17/08/2023
28.77
-0.17
-0.5874222529371113
16/08/2023
28.94
-0.13
-0.44719642242862057
14/08/2023
29.07
-0.13
-0.4452054794520548
11/08/2023
29.2
-0.38
-1.2846517917511833
10/08/2023
29.58
0.16
0.5438477226376615
09/08/2023
29.42
0.09
0.3068530514831231
08/08/2023
29.33
-0.1
-0.3397893306150187
07/08/2023
29.43
-0.05
-0.16960651289009498
04/08/2023
29.48
0.14
0.47716428084526247
03/08/2023
29.34
-0.23
-0.7778153533987149
02/08/2023
29.57
-0.21
-0.7051712558764271
01/08/2023
29.78
-0.13
-0.43463724506853896
31/07/2023
29.91
0
0
28/07/2023
29.91
-0.08
-0.26675558519506504
27/07/2023
29.99
0.16
0.5363727790814616
26/07/2023
29.83
-0.01
-0.03351206434316354
25/07/2023
29.84
0.03
0.10063737001006373
24/07/2023
29.81
0
0
21/07/2023
29.81
-0.15
-0.5006675567423231
20/07/2023
29.96
-0.1
-0.33266799733865604
19/07/2023
30.06
0.14
0.4679144385026738
18/07/2023
29.92
0.1
0.335345405767941
17/07/2023
29.82
-0.11
-0.3675242231874373
14/07/2023
29.93
0.07
0.23442732752846618
13/07/2023
29.86
0.26
0.8783783783783784
12/07/2023
29.6
0.36
1.231190150478796
11/07/2023
29.24
0.14
0.48109965635738833
10/07/2023
29.1
0.04
0.13764624913971094
07/07/2023
29.06
0.04
0.13783597518952448
06/07/2023
29.02
-0.35
-1.191692202928158
05/07/2023
29.37
-0.08
-0.27164685908319186
04/07/2023
29.45
-0.03
-0.10176390773405698
03/07/2023
29.48
0.08
0.272108843537415
30/06/2023
29.4
0.19
0.6504621704895583
29/06/2023
29.21
-0.05
-0.17088174982911825
28/06/2023
29.26
0.06
0.2054794520547945
27/06/2023
29.2
-0.04
-0.13679890560875513
26/06/2023
29.24
-0.08
-0.2728512960436562
22/06/2023
29.32
-0.02
-0.0681663258350375
21/06/2023
29.34
-0.11
-0.3735144312393888
20/06/2023
29.45
-0.08
-0.2709109380291229
19/06/2023
29.53
-0.13
-0.4383007417397168
16/06/2023
29.66
0.19
0.6447234475738038
15/06/2023
29.47
0.02
0.06791171477079797
14/06/2023
29.45
0.1
0.34071550255536626
13/06/2023
29.35
0.21
0.7206588881262869
12/06/2023
29.14
0.01
0.03432887058015791
09/06/2023
29.13
0.16
0.5522954780807732
08/06/2023
28.97
-0.13
-0.44673539518900346
07/06/2023
29.1
0.15
0.5181347150259067
06/06/2023
28.95
-0.05
-0.1724137931034483
05/06/2023
29
0.07
0.24196335983408226
02/06/2023
28.93
0.29
1.0125698324022345
01/06/2023
28.64
0.07
0.24501225061253062
31/05/2023
28.57
-0.2
-0.6951685783802573
30/05/2023
28.77
0.15
0.5241090146750524
26/05/2023
28.62
0.11
0.3858295334970186
25/05/2023
28.51
-0.05
-0.17507002801120447
24/05/2023
28.56
-0.27
-0.9365244536940687
23/05/2023
28.83
-0.12
-0.41450777202072536
22/05/2023
28.95
-0.03
-0.10351966873706005
19/05/2023
28.98
0.21
0.7299270072992701
17/05/2023
28.77
-0.11
-0.3808864265927978
16/05/2023
28.88
0.01
0.034638032559750606
15/05/2023
28.87
-0.09
-0.31077348066298344
12/05/2023
28.96
0.05
0.17295053614666206
11/05/2023
28.91
-0.09
-0.3103448275862069
10/05/2023
29
0
0
08/05/2023
29
0.11
0.380754586362063
05/05/2023
28.89
0.09
0.3125
04/05/2023
28.8
-0.11
-0.38049117952265654
03/05/2023
28.91
0.09
0.31228313671061764
02/05/2023
28.82
-0.02
-0.06934812760055478
28/04/2023
28.84
0.12
0.4178272980501393
27/04/2023
28.72
-0.06
-0.20847810979847117
26/04/2023
28.78
-0.05
-0.1734304543877905
25/04/2023
28.83
-0.08
-0.2767208578346593
24/04/2023
28.91
0.08
0.2774887270204648
21/04/2023
28.83
-0.07
-0.2422145328719723
20/04/2023
28.9
0.02
0.06925207756232687
19/04/2023
28.88
-0.13
-0.448121337469838
18/04/2023
29.01
0.06
0.20725388601036268
17/04/2023
28.95
-0.19
-0.6520247083047358
14/04/2023
29.14
0.09
0.3098106712564544
13/04/2023
29.05
0.06
0.20696791997240427
12/04/2023
28.99
0.11
0.3808864265927978
11/04/2023
28.88
0.06
0.2081887578070784
06/04/2023
28.82
-0.14
-0.48342541436464087
05/04/2023
28.96
0.02
0.0691085003455425
04/04/2023
28.94
0.06
0.2077562326869806
03/04/2023
28.88
0.16
0.5571030640668524
31/03/2023
28.72
0.1
0.3494060097833683
30/03/2023
28.62
0.17
0.5975395430579965
29/03/2023
28.45
0.13
0.4590395480225989
28/03/2023
28.32
-0.05
-0.17624250969333805
27/03/2023
28.37
0.13
0.4603399433427762
24/03/2023
28.24
-0.3
-1.051156271899089
23/03/2023
28.54
0.15
0.528355054596689
22/03/2023
28.39
0.11
0.38896746817538896
21/03/2023
28.28
0.09
0.31926214969847466
20/03/2023
28.19
0.17
0.6067094932191291
17/03/2023
28.02
0.05
0.1787629603146228
16/03/2023
27.97
0.15
0.5391804457225018
15/03/2023
27.82
-0.28
-0.99644128113879
14/03/2023
28.1
0.01
0.0355998576005696
13/03/2023
28.09
-0.01
-0.03558718861209965
10/03/2023
28.1
-0.26
-0.9167842031029619
09/03/2023
28.36
0.05
0.17661603673613563
08/03/2023
28.31
-0.24
-0.840630472854641
07/03/2023
28.55
-0.09
-0.31424581005586594
06/03/2023
28.64
0.19
0.6678383128295254
03/03/2023
28.45
0.27
0.9581263307310149
02/03/2023
28.18
-0.18
-0.6346967559943583
01/03/2023
28.36
0.03
0.10589481115425343
28/02/2023
28.33
-0.11
-0.38677918424753865
27/02/2023
28.44
0.21
0.7438894792773645
24/02/2023
28.23
-0.32
-1.1208406304728546
23/02/2023
28.55
0.02
0.07010164738871363
22/02/2023
28.53
-0.09
-0.31446540880503143
21/02/2023
28.62
-0.26
-0.9002770083102493
20/02/2023
28.88
0.14
0.4871259568545581
17/02/2023
28.74
-0.17
-0.588031822898651
16/02/2023
28.91
-0.06
-0.20711080428028997
15/02/2023
28.97
-0.25
-0.8555783709787816
14/02/2023
29.22
0.12
0.41237113402061853
13/02/2023
29.1
0.06
0.2066115702479339
10/02/2023
29.04
-0.32
-1.0899182561307903
09/02/2023
29.36
0.09
0.30748206354629315
08/02/2023
29.27
0.22
0.7573149741824441
07/02/2023
29.05
-0.08
-0.2746309646412633
06/02/2023
29.13
-0.36
-1.2207527975584944
03/02/2023
29.49
-0.18
-0.6066734074823054
02/02/2023
29.67
0.22
0.7470288624787776
01/02/2023
29.45
0.22
0.752651385562778
31/01/2023
29.23
-0.14
-0.47667688117126317
30/01/2023
29.37
-0.06
-0.2038735983690112
27/01/2023
29.43
0.1
0.34094783498124787
26/01/2023
29.33
0.17
0.5829903978052127
25/01/2023
29.16
0.01
0.03430531732418525
24/01/2023
29.15
-0.02
-0.06856359273225918
23/01/2023
29.17
0.19
0.655624568668047
20/01/2023
28.98
-0.01
-0.03449465332873405
19/01/2023
28.99
-0.44
-1.4950730547060822
18/01/2023
29.43
0.2
0.6842285323297982
17/01/2023
29.23
0.02
0.06846970215679561
16/01/2023
29.21
0.08
0.2746309646412633
13/01/2023
29.13
0.24
0.8307372793354102
12/01/2023
28.89
0.12
0.4171011470281543
11/01/2023
28.77
0.16
0.5592450192240476
10/01/2023
28.61
-0.1
-0.34831069313827934
09/01/2023
28.71
0.59
2.0981507823613086
06/01/2023
28.12
0.1
0.35688793718772305
05/01/2023
28.02
-0.2
-0.7087172218284904
04/01/2023
28.22
0.06
0.21306818181818182
03/01/2023
28.16
0.06
0.21352313167259787
02/01/2023
28.1
0.07
0.2497324295397788
30/12/2022
28.03
-0.02
-0.07130124777183601
29/12/2022
28.05
-0.05
-0.17793594306049823
28/12/2022
28.1
0.02
0.07122507122507123
27/12/2022
28.08
0.05
0.17838030681412773
23/12/2022
28.03
-0.13
-0.4616477272727273
22/12/2022
28.16
-0.05
-0.1772421127259837
21/12/2022
28.21
0.09
0.3200568990042674
20/12/2022
28.12
-0.03
-0.10657193605683836
19/12/2022
28.15
-0.15
-0.5300353356890459
16/12/2022
28.3
-0.21
-0.7365836548579446
15/12/2022
28.51
-0.47
-1.621808143547274
14/12/2022
28.98
-0.21
-0.7194244604316546
13/12/2022
29.19
0.62
2.1701085054252713
12/12/2022
28.57
-0.08
-0.2792321116928447
09/12/2022
28.65
-0.03
-0.10460251046025104
08/12/2022
28.68
0.08
0.27972027972027974
07/12/2022
28.6
-0.12
-0.4178272980501393
06/12/2022
28.72
-0.24
-0.8287292817679558
05/12/2022
28.96
-0.02
-0.06901311249137336
02/12/2022
28.98
-0.21
-0.7194244604316546
01/12/2022
29.19
0.58
2.027263194687172
30/11/2022
28.61
0.02
0.06995452955578874
29/11/2022
28.59
-0.11
-0.3832752613240418
28/11/2022
28.7
-0.07
-0.24330900243309003
25/11/2022
28.77
-0.05
-0.1734906315058987
24/11/2022
28.82
0.13
0.4531195538515162
23/11/2022
28.69
0.25
0.8790436005625879
22/11/2022
28.44
0.07
0.24673951357067325
21/11/2022
28.37
-0.13
-0.45614035087719296
18/11/2022
28.5
0.17
0.6000705965407696
17/11/2022
28.33
-0.28
-0.9786787836420832
16/11/2022
28.61
-0.16
-0.5561348627042058
15/11/2022
28.77
0.24
0.8412197686645636
14/11/2022
28.53
-0.01
-0.0350385423966363
11/11/2022
28.54
0.4
1.4214641080312722
10/11/2022
28.14
0.56
2.030456852791878
09/11/2022
27.58
-0.06
-0.2170767004341534
08/11/2022
27.64
0.16
0.5822416302765647
07/11/2022
27.48
-0.03
-0.10905125408942203
04/11/2022
27.51
0.3
1.1025358324145536
03/11/2022
27.21
-0.35
-1.269956458635704
02/11/2022
27.56
-0.03
-0.10873504893077202
31/10/2022
27.59
0.03
0.10885341074020319
28/10/2022
27.56
-0.04
-0.14492753623188406
27/10/2022
27.6
0.1
0.36363636363636365
26/10/2022
27.5
0.08
0.29175784099197666
25/10/2022
27.42
0.23
0.8458992276572269
24/10/2022
27.19
0.34
1.266294227188082
21/10/2022
26.85
-0.06
-0.2229654403567447
20/10/2022
26.91
-0.01
-0.03714710252600297
19/10/2022
26.92
-0.27
-0.9930121368150056
18/10/2022
27.19
0.26
0.9654660230226513
17/10/2022
26.93
-0.01
-0.03711952487008166
14/10/2022
26.94
0.5
1.8910741301059002
13/10/2022
26.44
-0.27
-1.0108573567952077
12/10/2022
26.71
0.01
0.03745318352059925
11/10/2022
26.7
-0.29
-1.0744720266765468
10/10/2022
26.99
-0.15
-0.552689756816507
07/10/2022
27.14
-0.36
-1.309090909090909
06/10/2022
27.5
-0.01
-0.03635041802980734
05/10/2022
27.51
-0.05
-0.18142235123367198
04/10/2022
27.56
0.61
2.2634508348794062
03/10/2022
26.95
0.01
0.03711952487008166
30/09/2022
26.94
0.07
0.2605135839225903
29/09/2022
26.87
0.05
0.18642803877703207
28/09/2022
26.82
-0.16
-0.5930318754633062
27/09/2022
26.98
-0.11
-0.40605389442598744
26/09/2022
27.09
-0.14
-0.5141388174807198
23/09/2022
27.23
-0.52
-1.8738738738738738
22/09/2022
27.75
-0.4
-1.4209591474245116
21/09/2022
28.15
-0.01
-0.03551136363636364
20/09/2022
28.16
-0.04
-0.14184397163120568
19/09/2022
28.2
0.01
0.0354735721887194
16/09/2022
28.19
-0.48
-1.6742239274502966
15/09/2022
28.67
0.01
0.034891835310537335
14/09/2022
28.66
-0.26
-0.8990318118948825
13/09/2022
28.92
-0.4
-1.364256480218281
12/09/2022
29.32
0.28
0.9641873278236914
09/09/2022
29.04
0.38
1.3258897418004187
08/09/2022
28.66
0.25
0.8799718409010912
07/09/2022
28.41
-0.07
-0.24578651685393257
06/09/2022
28.48
-0.1
-0.34989503149055284
05/09/2022
28.58
-0.2
-0.6949270326615705
02/09/2022
28.78
0.19
0.664568030779993
01/09/2022
28.59
-0.41
-1.4137931034482758
31/08/2022
29
-0.19
-0.6509078451524495
30/08/2022
29.19
-0.06
-0.20512820512820512
29/08/2022
29.25
-0.57
-1.9114688128772637
26/08/2022
29.82
0.14
0.4716981132075472
25/08/2022
29.68
0.18
0.6101694915254238
24/08/2022
29.5
-0.11
-0.37149611617696726
23/08/2022
29.61
-0.03
-0.10121457489878542
22/08/2022
29.64
-0.32
-1.0680907877169559
19/08/2022
29.96
-0.26
-0.8603573792190602
18/08/2022
30.22
-0.06
-0.19815059445178335
17/08/2022
30.28
-0.14
-0.46022353714661407
16/08/2022
30.42
0.08
0.26367831245880025
12/08/2022
30.34
-0.08
-0.26298487836949375
11/08/2022
30.42
0.23
0.7618416694269625
10/08/2022
30.19
0.31
1.037483266398929
09/08/2022
29.88
-0.2
-0.6648936170212766
08/08/2022
30.08
0.25
0.8380824673147838
05/08/2022
29.83
-0.12
-0.4006677796327212
04/08/2022
29.95
0.14
0.4696410600469641
03/08/2022
29.81
-0.01
-0.0335345405767941
02/08/2022
29.82
-0.1
-0.3342245989304813
01/08/2022
29.92
0.17
0.5714285714285714
29/07/2022
29.75
0.3
1.0186757215619695
28/07/2022
29.45
0.27
0.9252912954078135
27/07/2022
29.18
0.03
0.10291595197255575
26/07/2022
29.15
-0.09
-0.307797537619699
25/07/2022
29.24
-0.08
-0.2728512960436562
22/07/2022
29.32
0.3
1.0337698139214335
21/07/2022
29.02
0.09
0.3110957483581058
20/07/2022
28.93
0.16
0.5561348627042058
19/07/2022
28.77
0.04
0.1392272885485555
18/07/2022
28.73
0.37
1.304654442877292
15/07/2022
28.36
0.34
1.2134189864382583
14/07/2022
28.02
-0.26
-0.9193776520509194
13/07/2022
28.28
-0.23
-0.8067344791301297
12/07/2022
28.51
-0.08
-0.27981811822315494
11/07/2022
28.59
-0.12
-0.4179728317659352
08/07/2022
28.71
-0.09
-0.3125
07/07/2022
28.8
0.23
0.8050402520126007
06/07/2022
28.57
0.2
0.7049700387733522
05/07/2022
28.37
-0.38
-1.3217391304347825
04/07/2022
28.75
0.08
0.2790373212417161
01/07/2022
28.67
0.19
0.6671348314606742
30/06/2022
28.48
-0.42
-1.453287197231834
29/06/2022
28.9
-0.44
-1.499659168370825
28/06/2022
29.34
0.15
0.513874614594039
27/06/2022
29.19
0.17
0.585802894555479
24/06/2022
29.02
0.33
1.1502265597769257
22/06/2022
28.69
-0.13
-0.45107564191533656
21/06/2022
28.82
0.27
0.9457092819614711
20/06/2022
28.55
-0.04
-0.13990905911157747
17/06/2022
28.59
0.02
0.07000350017500875
16/06/2022
28.57
-0.36
-1.244382993432423
15/06/2022
28.93
0
0
14/06/2022
28.93
-0.13
-0.4473503097040606
13/06/2022
29.06
-0.77
-2.581293999329534
10/06/2022
29.83
-0.68
-2.228777450016388
09/06/2022
30.51
-0.22
-0.7159127888057273
08/06/2022
30.73
0.18
0.5891980360065466
07/06/2022
30.55
-0.14
-0.45617464972303684
03/06/2022
30.69
0.19
0.6229508196721312
02/06/2022
30.5
-0.18
-0.5867014341590613
01/06/2022
30.68
0.03
0.09787928221859707
31/05/2022
30.65
-0.12
-0.3899902502437439
30/05/2022
30.77
0.18
0.5884275907159202
27/05/2022
30.59
0.64
2.1368948247078463
25/05/2022
29.95
0.05
0.16722408026755853
24/05/2022
29.9
-0.02
-0.06684491978609626
23/05/2022
29.92
0.04
0.13386880856760375
20/05/2022
29.88
0.26
0.8777852802160703
19/05/2022
29.62
-0.3
-1.0026737967914439
18/05/2022
29.92
-0.16
-0.5319148936170213
17/05/2022
30.08
0.32
1.075268817204301
16/05/2022
29.76
0.07
0.23576961940047153
13/05/2022
29.69
0.46
1.5737256243585358
12/05/2022
29.23
-0.53
-1.7809139784946237
11/05/2022
29.76
0.03
0.10090817356205853
10/05/2022
29.73
-0.27
-0.9
06/05/2022
30
-0.72
-2.34375
05/05/2022
30.72
0.2
0.6553079947575361
04/05/2022
30.52
-0.03
-0.09819967266775777
03/05/2022
30.55
0.1
0.3284072249589491
02/05/2022
30.45
-0.51
-1.6472868217054264
29/04/2022
30.96
0.36
1.1764705882352942
28/04/2022
30.6
-0.11
-0.35818951481602085
27/04/2022
30.71
-0.15
-0.4860661049902787
26/04/2022
30.86
0.1
0.3250975292587776
25/04/2022
30.76
-0.64
-2.038216560509554
22/04/2022
31.4
-0.68
-2.119700748129676
21/04/2022
32.08
0.17
0.532748354747728
20/04/2022
31.91
0.15
0.4722921914357683
19/04/2022
31.76
-0.14
-0.438871473354232
14/04/2022
31.9
0.17
0.5357705641348881
13/04/2022
31.73
-0.19
-0.5952380952380952
12/04/2022
31.92
0.08
0.25125628140703515
11/04/2022
31.84
-0.1
-0.31308703819661865
08/04/2022
31.94
-0.09
-0.280986575085857
07/04/2022
32.03
0.04
0.12503907471084713
06/04/2022
31.99
-0.56
-1.7204301075268817
05/04/2022
32.55
0.02
0.06148170919151552
04/04/2022
32.53
0.07
0.21565003080714726
01/04/2022
32.46
-0.17
-0.5209929512718358
31/03/2022
32.63
-0.2
-0.6091989034419738
30/03/2022
32.83
0.11
0.33618581907090467
29/03/2022
32.72
0.35
1.0812480691998765
28/03/2022
32.37
-0.08
-0.2465331278890601
25/03/2022
32.45
0.19
0.5889646621202728
24/03/2022
32.26
-0.05
-0.1547508511296812
23/03/2022
32.31
-0.13
-0.4007398273736128
22/03/2022
32.44
0.13
0.40235221293717116
21/03/2022
32.31
0.17
0.5289359054138145
18/03/2022
32.14
0.23
0.7207771858351614
17/03/2022
31.91
0.18
0.5672864796722344
16/03/2022
31.73
0.61
1.9601542416452442
15/03/2022
31.12
-0.22
-0.7019783024888322
14/03/2022
31.34
-0.17
-0.5395112662646778
11/03/2022
31.51
0.02
0.06351222610352493
10/03/2022
31.49
0.07
0.22278803309993633
09/03/2022
31.42
0.35
1.126488574187319
08/03/2022
31.07
-0.45
-1.4276649746192893
07/03/2022
31.52
-0.33
-1.0361067503924646
04/03/2022
31.85
-0.64
-1.9698368728839644
03/03/2022
32.49
0.08
0.24683739586547362
02/03/2022
32.41
-0.18
-0.5523166615526235
01/03/2022
32.59
-0.01
-0.03067484662576687
28/02/2022
32.6
0.18
0.5552128315854411
25/02/2022
32.42
0.57
1.7896389324960753
24/02/2022
31.85
-0.89
-2.718387293830177
23/02/2022
32.74
-0.16
-0.48632218844984804
22/02/2022
32.9
-0.03
-0.09110233829334953
21/02/2022
32.93
-0.27
-0.8132530120481928
18/02/2022
33.2
-0.16
-0.47961630695443647
17/02/2022
33.36
-0.12
-0.35842293906810035
16/02/2022
33.48
0.07
0.20951810835079318
15/02/2022
33.41
0.11
0.3303303303303303
14/02/2022
33.3
-0.45
-1.3333333333333333
11/02/2022
33.75
-0.2
-0.5891016200294551
10/02/2022
33.95
0.03
0.08844339622641509
09/02/2022
33.92
0.46
1.3747758517632995
08/02/2022
33.46
-0.15
-0.44629574531389465
07/02/2022
33.61
0.16
0.47832585949177875
04/02/2022
33.45
-0.17
-0.5056513979773944
03/02/2022
33.62
-0.11
-0.32611918173732585
02/02/2022
33.73
0.19
0.5664877757901013
01/02/2022
33.54
0.38
1.1459589867310012
31/01/2022
33.16
0.52
1.5931372549019607
28/01/2022
32.64
-0.5
-1.508750754375377
27/01/2022
33.14
-0.2
-0.5998800239952009
26/01/2022
33.34
0.57
1.7393957888312481
25/01/2022
32.77
-0.02
-0.060994205550472705
24/01/2022
32.79
-0.69
-2.060931899641577
21/01/2022
33.48
-0.56
-1.645123384253819
20/01/2022
34.04
-0.06
-0.17595307917888564
19/01/2022
34.1
0.04
0.11743981209630065
18/01/2022
34.06
-0.3
-0.8731082654249127
17/01/2022
34.36
-0.09
-0.2612481857764877
14/01/2022
34.45
-0.36
-1.0341855788566503
13/01/2022
34.81
0
0
12/01/2022
34.81
0.56
1.635036496350365
11/01/2022
34.25
0.14
0.4104368220463207
10/01/2022
34.11
-0.48
-1.3876843018213356
07/01/2022
34.59
0.12
0.34812880765883375
06/01/2022
34.47
-0.54
-1.5424164524421593
05/01/2022
35.01
-0.15
-0.42662116040955633
04/01/2022
35.16
0.23
0.6584597766962497
03/01/2022
34.93
-0.1
-0.28546959748786754
31/12/2021
35.03
-0.08
-0.22785531187695812
30/12/2021
35.11
0.05
0.1426126640045636
29/12/2021
35.06
-0.06
-0.17084282460136674
28/12/2021
35.12
0.23
0.6592146746918888
27/12/2021
34.89
0.05
0.14351320321469574
23/12/2021
34.84
0.34
0.9855072463768116
22/12/2021
34.5
0.23
0.6711409395973155
21/12/2021
34.27
0.22
0.6461086637298091
20/12/2021
34.05
-0.3
-0.8733624454148472
17/12/2021
34.35
-0.47
-1.3497989661114302
16/12/2021
34.82
0.47
1.3682678311499272
15/12/2021
34.35
-0.23
-0.6651243493348756
14/12/2021
34.58
-0.22
-0.632183908045977
13/12/2021
34.8
-0.04
-0.1148105625717566
10/12/2021
34.84
-0.08
-0.2290950744558992
09/12/2021
34.92
-0.01
-0.0286286859433152
08/12/2021
34.93
0.05
0.143348623853211
07/12/2021
34.88
0.6
1.750291715285881
06/12/2021
34.28
0.04
0.11682242990654206
03/12/2021
34.24
-0.09
-0.2621613748907661
02/12/2021
34.33
-0.27
-0.7803468208092486
01/12/2021
34.6
-0.05
-0.1443001443001443
30/11/2021
34.65
0
0
29/11/2021
34.65
0.05
0.14450867052023122
26/11/2021
34.6
-0.45
-1.2838801711840229
25/11/2021
35.05
0.19
0.5450372920252439
24/11/2021
34.86
-0.31
-0.8814330395223201
23/11/2021
35.17
-0.23
-0.6497175141242938
22/11/2021
35.4
-0.05
-0.14104372355430184
19/11/2021
35.45
-0.07
-0.19707207207207209
18/11/2021
35.52
-0.09
-0.2527379949452401
17/11/2021
35.61
-0.03
-0.08417508417508418
16/11/2021
35.64
-0.03
-0.08410428931875526
15/11/2021
35.67
0.15
0.4222972972972973
12/11/2021
35.52
-0.01
-0.028145229383619477
11/11/2021
35.53
-0.14
-0.3924866834875245
10/11/2021
35.67
0.01
0.028042624789680313
09/11/2021
35.66
-0.11
-0.3075202683813251
08/11/2021
35.77
0.1
0.28034763106251753
05/11/2021
35.67
0.09
0.25295109612141653
04/11/2021
35.58
0.2
0.5652911249293386
03/11/2021
35.38
-0.02
-0.05649717514124294
02/11/2021
35.4
0.14
0.3970504821327283
29/10/2021
35.26
-0.06
-0.16987542468856173
28/10/2021
35.32
-0.09
-0.25416548997458344
27/10/2021
35.41
-0.03
-0.08465011286681716
26/10/2021
35.44
0.11
0.31135012737050666
25/10/2021
35.33
-0.03
-0.08484162895927602
22/10/2021
35.36
0.12
0.340522133938706
21/10/2021
35.24
0.04
0.11363636363636363
20/10/2021
35.2
0.11
0.31347962382445144
19/10/2021
35.09
0.17
0.4868270332187858
18/10/2021
34.92
-0.05
-0.1429796968830426
15/10/2021
34.97
0.26
0.7490636704119851
14/10/2021
34.71
0.4
1.1658408627222385
13/10/2021
34.31
0.01
0.029154518950437316
12/10/2021
34.3
-0.26
-0.7523148148148148
11/10/2021
34.56
-0.04
-0.11560693641618497
08/10/2021
34.6
-0.05
-0.1443001443001443
07/10/2021
34.65
0.54
1.5831134564643798
06/10/2021
34.11
-0.23
-0.6697728596389051
05/10/2021
34.34
-0.14
-0.4060324825986079
04/10/2021
34.48
0.11
0.32004655222577827
01/10/2021
34.37
-0.23
-0.6647398843930635
30/09/2021
34.6
-0.06
-0.17311021350259664
29/09/2021
34.66
-0.14
-0.40229885057471265
28/09/2021
34.8
-0.29
-0.8264462809917356
27/09/2021
35.09
-0.04
-0.1138627953316254
24/09/2021
35.13
-0.05
-0.14212620807276863
23/09/2021
35.18
0.26
0.7445589919816724
22/09/2021
34.92
0.04
0.11467889908256881
21/09/2021
34.88
0.1
0.2875215641173088
20/09/2021
34.78
-0.44
-1.249290176036343
17/09/2021
35.22
-0.03
-0.0851063829787234
16/09/2021
35.25
-0.01
-0.02836074872376631
15/09/2021
35.26
-0.11
-0.31099802092168505
14/09/2021
35.37
-0.03
-0.0847457627118644
13/09/2021
35.4
-0.14
-0.3939223410241981
10/09/2021
35.54
0
0
09/09/2021
35.54
-0.03
-0.0843407365757661
08/09/2021
35.57
-0.17
-0.4756575265808618
07/09/2021
35.74
-0.07
-0.19547612398771294
06/09/2021
35.81
0.07
0.19585898153329603
03/09/2021
35.74
-0.04
-0.11179429849077697
02/09/2021
35.78
0.08
0.22408963585434175
01/09/2021
35.7
0.07
0.19646365422396855
31/08/2021
35.63
-0.03
-0.08412787436904094
30/08/2021
35.66
0.17
0.47900817131586365
27/08/2021
35.49
-0.04
-0.11258091753447791
26/08/2021
35.53
-0.01
-0.028137310073157007
25/08/2021
35.54
0.05
0.14088475626937166
24/08/2021
35.49
0.22
0.6237595690388432
23/08/2021
35.27
0.24
0.6851270339708821
20/08/2021
35.03
0.08
0.22889842632331903
19/08/2021
34.95
-0.36
-1.0195412064570943
18/08/2021
35.31
0.01
0.028328611898016998
17/08/2021
35.3
-0.12
-0.33879164313946925
16/08/2021
35.42
-0.19
-0.5335579893288402
13/08/2021
35.61
0.07
0.19696117051209905
12/08/2021
35.54
-0.03
-0.0843407365757661
11/08/2021
35.57
0.05
0.14076576576576577
10/08/2021
35.52
0.05
0.14096419509444602
09/08/2021
35.47
-0.05
-0.14076576576576577
06/08/2021
35.52
0
0
05/08/2021
35.52
0.03
0.08453085376162299
04/08/2021
35.49
0.19
0.5382436260623229
03/08/2021
35.3
-0.18
-0.5073280721533259
02/08/2021
35.48
0.03
0.0846262341325811
30/07/2021
35.45
-0.06
-0.16896648831315123
29/07/2021
35.51
0.24
0.6804649844060108
28/07/2021
35.27
0.02
0.05673758865248227
27/07/2021
35.25
-0.18
-0.5080440304826418
26/07/2021
35.43
0.09
0.2546689303904924
23/07/2021
35.34
0.11
0.31223389156968495
22/07/2021
35.23
0.08
0.22759601706970128
21/07/2021
35.15
0.4
1.1510791366906474
20/07/2021
34.75
0.12
0.34652035807103665
19/07/2021
34.63
-0.64
-1.814573291749362
16/07/2021
35.27
-0.12
-0.3390788358293303
15/07/2021
35.39
-0.2
-0.561955605507165
14/07/2021
35.59
0
0
13/07/2021
35.59
-0.01
-0.028089887640449437
12/07/2021
35.6
0.16
0.45146726862302483
09/07/2021
35.44
0.31
0.8824366638200968
08/07/2021
35.13
-0.36
-1.0143702451394758
07/07/2021
35.49
-0.04
-0.11258091753447791
06/07/2021
35.53
-0.11
-0.30864197530864196
05/07/2021
35.64
0.13
0.36609405801182765
02/07/2021
35.51
0.02
0.05635390250774866
01/07/2021
35.49
0.03
0.08460236886632826
30/06/2021
35.46
-0.09
-0.25316455696202533
29/06/2021
35.55
0.06
0.16906170752324598
28/06/2021
35.49
-0.05
-0.14068655036578503
25/06/2021
35.54
0.1
0.28216704288939054
24/06/2021
35.44
0.25
0.7104290991759022
22/06/2021
35.19
0.08
0.22785531187695812
21/06/2021
35.11
0.02
0.05699629524080935
18/06/2021
35.09
-0.3
-0.8476970895733258
17/06/2021
35.39
-0.24
-0.6735896716250351
16/06/2021
35.63
-0.03
-0.08412787436904094
15/06/2021
35.66
0
0
14/06/2021
35.66
0.02
0.05611672278338945
11/06/2021
35.64
-0.01
-0.028050490883590462
10/06/2021
35.65
0.06
0.1685866816521495
09/06/2021
35.59
0.01
0.028105677346824058
08/06/2021
35.58
-0.07
-0.19635343618513323
07/06/2021
35.65
0.06
0.1685866816521495
04/06/2021
35.59
0.14
0.39492242595204513
03/06/2021
35.45
-0.21
-0.5888951205832866
02/06/2021
35.66
-0.09
-0.2517482517482518
01/06/2021
35.75
0.17
0.477796514896009
31/05/2021
35.58
-0.01
-0.028097780275358246
28/05/2021
35.59
0.08
0.22528865108420162
27/05/2021
35.51
0.12
0.3390788358293303
26/05/2021
35.39
-0.07
-0.19740552735476594
25/05/2021
35.46
0.13
0.3679592414378715
21/05/2021
35.33
0.27
0.7701083856246435
20/05/2021
35.06
0.27
0.776085081920092
19/05/2021
34.79
-0.43
-1.2208972174900625
18/05/2021
35.22
0.17
0.48502139800285304
17/05/2021
35.05
0.01
0.028538812785388126
14/05/2021
35.04
0.08
0.2288329519450801
12/05/2021
34.96
-0.2
-0.5688282138794084
11/05/2021
35.16
-0.38
-1.0692177827799663
10/05/2021
35.54
0.09
0.2538787023977433
07/05/2021
35.45
0.33
0.9396355353075171
06/05/2021
35.12
-0.05
-0.1421666192777936
05/05/2021
35.17
0.16
0.4570122822050843
04/05/2021
35.01
-0.33
-0.933786078098472
03/05/2021
35.34
-0.03
-0.08481764206955046
30/04/2021
35.37
-0.12
-0.33812341504649196
29/04/2021
35.49
0.05
0.14108352144469527
28/04/2021
35.44
0.09
0.2545968882602546
27/04/2021
35.35
0.03
0.08493771234428087
26/04/2021
35.32
0.21
0.5981201936770151
23/04/2021
35.11
0.06
0.17118402282453637
22/04/2021
35.05
0.16
0.4585841215247922
21/04/2021
34.89
-0.12
-0.3427592116538132
20/04/2021
35.01
-0.25
-0.7090187180941577
19/04/2021
35.26
0.11
0.3129445234708393
16/04/2021
35.15
0.15
0.42857142857142855
15/04/2021
35
0.04
0.11441647597254005
14/04/2021
34.96
0.16
0.45977011494252873
13/04/2021
34.8
0.05
0.14388489208633093
12/04/2021
34.75
0.02
0.05758710048949035
09/04/2021
34.73
0.01
0.02880184331797235
08/04/2021
34.72
0.08
0.23094688221709006
07/04/2021
34.64
-0.05
-0.14413375612568463
06/04/2021
34.69
0.39
1.1370262390670554
01/04/2021
34.3
0.17
0.4980955171403457
31/03/2021
34.13
0.1
0.29385836027034967
30/03/2021
34.03
-0.08
-0.23453532688361184
29/03/2021
34.11
0.08
0.23508668821627976
26/03/2021
34.03
0.4
1.1894142134998513
25/03/2021
33.63
-0.37
-1.088235294117647
24/03/2021
34
-0.07
-0.2054593484003522
23/03/2021
34.07
-0.05
-0.14654161781946073
22/03/2021
34.12
-0.01
-0.02929973630237328
19/03/2021
34.13
-0.27
-0.7848837209302325
18/03/2021
34.4
0.11
0.32079323417906097
17/03/2021
34.29
-0.19
-0.5510440835266821
16/03/2021
34.48
0.15
0.4369356248179435
15/03/2021
34.33
-0.02
-0.05822416302765648
12/03/2021
34.35
-0.05
-0.14534883720930233
11/03/2021
34.4
0.27
0.7910928801640785
10/03/2021
34.13
0.18
0.5301914580265096
09/03/2021
33.95
0.21
0.6224066390041494
08/03/2021
33.74
0.26
0.7765830346475507
05/03/2021
33.48
-0.32
-0.9467455621301775
04/03/2021
33.8
-0.32
-0.9378663540445487
03/03/2021
34.12
-0.21
-0.6117098747451208
02/03/2021
34.33
0.08
0.23357664233576642
01/03/2021
34.25
0.28
0.8242566970856638
26/02/2021
33.97
-0.62
-1.7924255565192253
25/02/2021
34.59
0.22
0.6400931044515565
24/02/2021
34.37
0.07
0.20408163265306123
23/02/2021
34.3
-0.38
-1.0957324106113033
22/02/2021
34.68
-0.17
-0.4878048780487805
19/02/2021
34.85
0.19
0.5481823427582228
18/02/2021
34.66
-0.15
-0.43091065785693766
17/02/2021
34.81
-0.16
-0.45753503002573637
16/02/2021
34.97
0
0
15/02/2021
34.97
0.12
0.34433285509325684
12/02/2021
34.85
-0.03
-0.0860091743119266
11/02/2021
34.88
-0.06
-0.17172295363480253
10/02/2021
34.94
0.19
0.5467625899280576
09/02/2021
34.75
0.04
0.11524056467876692
08/02/2021
34.71
0.23
0.6670533642691415
05/02/2021
34.48
0.19
0.5540974044911052
04/02/2021
34.29
0.01
0.029171528588098017
03/02/2021
34.28
0.17
0.49838756962767516
02/02/2021
34.11
0.39
1.1565836298932384
01/02/2021
33.72
-0.04
-0.11848341232227488
29/01/2021
33.76
-0.15
-0.4423473901503981
28/01/2021
33.91
0.09
0.26611472501478417
27/01/2021
33.82
-0.58
-1.686046511627907
26/01/2021
34.4
0.03
0.08728542333430317
25/01/2021
34.37
0.03
0.08736167734420501
22/01/2021
34.34
-0.1
-0.29036004645760743
21/01/2021
34.44
0.11
0.3204194581998252
20/01/2021
34.33
0.23
0.6744868035190615
19/01/2021
34.1
0.15
0.4418262150220913
18/01/2021
33.95
-0.08
-0.23508668821627976
15/01/2021
34.03
-0.18
-0.5261619409529378
14/01/2021
34.21
0.1
0.2931691586045148
13/01/2021
34.11
0.01
0.02932551319648094
12/01/2021
34.1
0.03
0.0880540064572938
11/01/2021
34.07
-0.23
-0.6705539358600583
08/01/2021
34.3
0.21
0.6160164271047228
07/01/2021
34.09
0.24
0.7090103397341211
06/01/2021
33.85
0.14
0.41530703055473156
05/01/2021
33.71
-0.16
-0.47239444936521996
04/01/2021
33.87
0.15
0.44483985765124556
31/12/2020
33.72
-0.08
-0.23668639053254437
30/12/2020
33.8
0.12
0.35629453681710216
29/12/2020
33.68
0.05
0.14867677668748142
28/12/2020
33.63
0.11
0.32816229116945106
23/12/2020
33.52
0.12
0.3592814371257485
22/12/2020
33.4
0.22
0.6630500301386377
21/12/2020
33.18
-0.28
-0.8368200836820083
18/12/2020
33.46
-0.05
-0.14920919128618323
17/12/2020
33.51
0.27
0.8122743682310469
16/12/2020
33.24
0.17
0.5140610825521621
15/12/2020
33.07
-0.14
-0.4215597711532671
14/12/2020
33.21
0.2
0.6058770069675856
11/12/2020
33.01
-0.05
-0.1512401693889897
10/12/2020
33.06
-0.08
-0.24140012070006034
09/12/2020
33.14
0.11
0.3330305782621859
08/12/2020
33.03
0.02
0.060587700696758555
07/12/2020
33.01
0.03
0.09096422073984232
04/12/2020
32.98
0.06
0.1822600243013366
03/12/2020
32.92
0.17
0.5190839694656488
02/12/2020
32.75
-0.09
-0.2740560292326431
01/12/2020
32.84
0.1
0.30543677458766033
30/11/2020
32.74
-0.1
-0.30450669914738127
27/11/2020
32.84
0.18
0.5511328842620943
26/11/2020
32.66
0.07
0.21478981282602025
25/11/2020
32.59
0.1
0.3077870113881194
24/11/2020
32.49
0.17
0.525990099009901
23/11/2020
32.32
0.07
0.21705426356589147
20/11/2020
32.25
0.09
0.2798507462686567
19/11/2020
32.16
-0.21
-0.6487488415199258
18/11/2020
32.37
0.18
0.5591798695246971
17/11/2020
32.19
-0.05
-0.15508684863523572
16/11/2020
32.24
0.22
0.6870705808869456
13/11/2020
32.02
0.11
0.34471952366029457
12/11/2020
31.91
0.01
0.03134796238244514
11/11/2020
31.9
0.02
0.06273525721455459
10/11/2020
31.88
-0.27
-0.8398133748055988
09/11/2020
32.15
0.6
1.901743264659271
06/11/2020
31.55
0.03
0.09517766497461928
05/11/2020
31.52
0.59
1.9075331393469124
04/11/2020
30.93
0.43
1.4098360655737705
03/11/2020
30.5
0.35
1.1608623548922057
02/11/2020
30.15
0.42
1.4127144298688195
30/10/2020
29.73
-0.33
-1.0978043912175648
29/10/2020
30.06
0.01
0.033277870216306155
28/10/2020
30.05
-0.65
-2.1172638436482085
27/10/2020
30.7
-0.07
-0.22749431264218395
26/10/2020
30.77
-0.31
-0.9974259974259975
23/10/2020
31.08
0.09
0.2904162633107454
22/10/2020
30.99
-0.21
-0.6730769230769231
21/10/2020
31.2
0.02
0.06414368184733804
20/10/2020
31.18
-0.12
-0.38338658146964855
19/10/2020
31.3
0.02
0.0639386189258312
16/10/2020
31.28
0.23
0.7407407407407407
15/10/2020
31.05
-0.46
-1.4598540145985401
14/10/2020
31.51
0.04
0.1271051795360661
13/10/2020
31.47
0.03
0.09541984732824428
12/10/2020
31.44
0.19
0.608
09/10/2020
31.25
0.21
0.6765463917525774
08/10/2020
31.04
0.22
0.7138221933809215
07/10/2020
30.82
-0.02
-0.0648508430609598
06/10/2020
30.84
0.15
0.4887585532746823
05/10/2020
30.69
0.19
0.6229508196721312
02/10/2020
30.5
-0.1
-0.32679738562091504
01/10/2020
30.6
0.12
0.3937007874015748
30/09/2020
30.48
0.03
0.09852216748768473
29/09/2020
30.45
0.12
0.39564787339268054
28/09/2020
30.33
0.5
1.6761649346295675
25/09/2020
29.83
0
0
24/09/2020
29.83
-0.45
-1.486129458388375
23/09/2020
30.28
0.07
0.23171135385633895
22/09/2020
30.21
0.02
0.06624710168930109
21/09/2020
30.19
-0.6
-1.948684637869438
18/09/2020
30.79
0.05
0.16265452179570591
17/09/2020
30.74
-0.29
-0.9345794392523364
16/09/2020
31.03
0.04
0.12907389480477574
15/09/2020
30.99
0.12
0.38872691933916426
14/09/2020
30.87
0.27
0.8823529411764706
11/09/2020
30.6
-0.32
-1.034928848641656
10/09/2020
30.92
0.28
0.9138381201044387
09/09/2020
30.64
0.16
0.5249343832020997
08/09/2020
30.48
-0.28
-0.9102730819245773
07/09/2020
30.76
-0.07
-0.2270515731430425
04/09/2020
30.83
-0.64
-2.0336828725770575
03/09/2020
31.47
0.12
0.3827751196172249
02/09/2020
31.35
0.21
0.674373795761079
01/09/2020
31.14
0.03
0.09643201542912247
31/08/2020
31.11
-0.04
-0.12841091492776885
28/08/2020
31.15
0.06
0.1929880990672242
27/08/2020
31.09
0.17
0.5498059508408797
26/08/2020
30.92
0.09
0.2919234511839118
25/08/2020
30.83
0.07
0.22756827048114434
24/08/2020
30.76
0.26
0.8524590163934426
21/08/2020
30.5
0.03
0.09845749917952085
20/08/2020
30.47
-0.27
-0.878334417696812
19/08/2020
30.74
-0.02
-0.06501950585175553
18/08/2020
30.76
0.12
0.391644908616188
17/08/2020
30.64
0.1
0.3274394237066143
14/08/2020
30.54
-0.1
-0.3263707571801567
13/08/2020
30.64
0.1
0.3274394237066143
12/08/2020
30.54
-0.02
-0.06544502617801047
11/08/2020
30.56
0.06
0.19672131147540983
10/08/2020
30.5
0.03
0.09845749917952085
07/08/2020
30.47
-0.05
-0.16382699868938402
06/08/2020
30.52
0.02
0.06557377049180328
05/08/2020
30.5
0.31
1.0268300761841669
04/08/2020
30.19
0.1
0.33233632436025257
03/08/2020
30.09
0.06
0.1998001998001998
31/07/2020
30.03
0.18
0.6030150753768844
30/07/2020
29.85
-0.21
-0.6986027944111777
29/07/2020
30.06
0.09
0.3003003003003003
28/07/2020
29.97
-0.04
-0.13328890369876709
27/07/2020
30.01
0.23
0.7723304231027536
24/07/2020
29.78
-0.33
-1.0959814015277316
23/07/2020
30.11
0.11
0.36666666666666664
22/07/2020
30
0.01
0.03334444814938313
21/07/2020
29.99
0.35
1.1808367071524966
20/07/2020
29.64
0.06
0.2028397565922921
17/07/2020
29.58
0.11
0.3732609433322022
16/07/2020
29.47
-0.1
-0.3381805884342239
15/07/2020
29.57
0.44
1.5104703055269482
14/07/2020
29.13
-0.29
-0.9857239972807614
13/07/2020
29.42
0.26
0.8916323731138546
10/07/2020
29.16
-0.11
-0.37581141100102494
09/07/2020
29.27
0.05
0.17111567419575632
08/07/2020
29.22
0.08
0.27453671928620454
07/07/2020
29.14
-0.03
-0.10284538909838875
06/07/2020
29.17
0.32
1.1091854419410745
03/07/2020
28.85
-0.13
-0.44858523119392685
02/07/2020
28.98
0.38
1.3286713286713288
01/07/2020
28.6
0.21
0.7396970764353645
30/06/2020
28.39
0.18
0.6380716058135413
29/06/2020
28.21
-0.25
-0.8784258608573436
26/06/2020
28.46
0.11
0.3880070546737213
25/06/2020
28.35
-0.27
-0.9433962264150944
24/06/2020
28.62
-0.02
-0.06983240223463687
22/06/2020
28.64
-0.14
-0.4864489228630994
19/06/2020
28.78
0.2
0.6997900629811057
18/06/2020
28.58
-0.08
-0.2791346824842987
17/06/2020
28.66
-0.01
-0.03487966515521451
16/06/2020
28.67
0.75
2.6862464183381087
15/06/2020
27.92
-0.42
-1.4820042342978124
12/06/2020
28.34
-0.25
-0.8744316194473593
11/06/2020
28.59
-0.42
-1.4477766287487073
10/06/2020
29.01
0.02
0.0689893066574681
09/06/2020
28.99
0.04
0.1381692573402418
08/06/2020
28.95
0.15
0.5208333333333334
05/06/2020
28.8
0.18
0.6289308176100629
04/06/2020
28.62
0.08
0.2803083391730904
03/06/2020
28.54
0.19
0.6701940035273368
02/06/2020
28.35
0.31
1.1055634807417973
29/05/2020
28.04
-0.03
-0.10687566797292483
28/05/2020
28.07
0.29
1.0439164866810655
27/05/2020
27.78
-0.05
-0.17966223499820339
26/05/2020
27.83
0.28
1.0163339382940109
25/05/2020
27.55
0.07
0.2547307132459971
22/05/2020
27.48
-0.15
-0.5428881650380022
20/05/2020
27.63
0.18
0.6557377049180327
19/05/2020
27.45
0.1
0.3656307129798903
18/05/2020
27.35
0.49
1.8242740134028295
15/05/2020
26.86
0.38
1.4350453172205437
14/05/2020
26.48
-0.46
-1.7074981440237564
13/05/2020
26.94
-0.27
-0.9922822491730982
12/05/2020
27.21
0.07
0.2579218865143699
11/05/2020
27.14
-0.06
-0.22058823529411764
08/05/2020
27.2
0.22
0.815418828762046
07/05/2020
26.98
0.11
0.40937848902121327
06/05/2020
26.87
-0.08
-0.29684601113172543
05/05/2020
26.95
0.32
1.2016522718738265
04/05/2020
26.63
-0.61
-2.23935389133627
30/04/2020
27.24
-0.02
-0.07336757153338225
29/04/2020
27.26
0.18
0.6646971935007385
28/04/2020
27.08
0.22
0.8190618019359642
27/04/2020
26.86
0.38
1.4350453172205437
24/04/2020
26.48
-0.09
-0.3387278885961611
23/04/2020
26.57
0.2
0.7584376185058779
22/04/2020
26.37
0.01
0.03793626707132018
21/04/2020
26.36
-0.3
-1.1252813203300824
20/04/2020
26.66
-0.15
-0.5594927265945543
17/04/2020
26.81
0.47
1.7843583902809415
16/04/2020
26.34
0.05
0.1901863826550019
15/04/2020
26.29
-0.34
-1.2767555388659406
14/04/2020
26.63
0.31
1.1778115501519757
09/04/2020
26.32
0.71
2.7723545490042953
08/04/2020
25.61
-0.33
-1.2721665381649963
07/04/2020
25.94
0.75
2.9773719730051607
06/04/2020
25.19
0.43
1.7366720516962844
03/04/2020
24.76
0.22
0.8964955175224124
02/04/2020
24.54
-0.2
-0.8084074373484236
01/04/2020
24.74
-0.48
-1.9032513877874702
31/03/2020
25.22
0.12
0.47808764940239046
30/03/2020
25.1
0.07
0.2796644027167399
27/03/2020
25.03
-0.06
-0.2391390992427262
26/03/2020
25.09
0.57
2.3246329526916805
25/03/2020
24.52
0.53
2.209253855773239
24/03/2020
23.99
0.87
3.762975778546713
23/03/2020
23.12
-0.95
-3.9468217698379724
20/03/2020
24.07
0.7
2.995293110825845
19/03/2020
23.37
-0.09
-0.3836317135549872
18/03/2020
23.46
-0.62
-2.574750830564784
17/03/2020
24.08
-0.37
-1.5132924335378324
16/03/2020
24.45
-0.55
-2.2
13/03/2020
25
-0.38
-1.4972419227738376
12/03/2020
25.38
-1.31
-4.908205320344698
11/03/2020
26.69
-0.2
-0.7437709185570844
10/03/2020
26.89
-0.2
-0.7382798080472499
09/03/2020
27.09
-0.75
-2.6939655172413794
06/03/2020
27.84
-0.39
-1.381509032943677
05/03/2020
28.23
0.01
0.03543586109142452
04/03/2020
28.22
0.04
0.14194464158977999
03/03/2020
28.18
0.39
1.4033825116948542
02/03/2020
27.79
0.4
1.4603870025556773
28/02/2020
27.39
-0.77
-2.734375
27/02/2020
28.16
-0.44
-1.5384615384615385
26/02/2020
28.6
-0.35
-1.2089810017271156
25/02/2020
28.95
-0.13
-0.4470426409903714
24/02/2020
29.08
-0.43
-1.4571331751948493
21/02/2020
29.51
-0.17
-0.5727762803234502
20/02/2020
29.68
-0.04
-0.13458950201884254
19/02/2020
29.72
0.05
0.16852039096730703
18/02/2020
29.67
-0.07
-0.23537323470073973
17/02/2020
29.74
0.02
0.06729475100942127
14/02/2020
29.72
0.04
0.1347708894878706
13/02/2020
29.68
-0.07
-0.23529411764705882
12/02/2020
29.75
0.05
0.16835016835016836
11/02/2020
29.7
0.18
0.6097560975609756
10/02/2020
29.52
-0.01
-0.033863867253640365
07/02/2020
29.53
-0.05
-0.16903313049357674
06/02/2020
29.58
0.11
0.3732609433322022
05/02/2020
29.47
0.13
0.4430811179277437
04/02/2020
29.34
0.21
0.7209062821833162
03/02/2020
29.13
-0.06
-0.20554984583761562
31/01/2020
29.19
0.06
0.2059732234809475
30/01/2020
29.13
-0.13
-0.44429254955570746
29/01/2020
29.26
0.07
0.23980815347721823
28/01/2020
29.19
0.02
0.06856359273225918
27/01/2020
29.17
-0.39
-1.3193504736129906
24/01/2020
29.56
0.09
0.30539531727180186
23/01/2020
29.47
-0.12
-0.4055424129773572
22/01/2020
29.59
0.08
0.2710945442222975
21/01/2020
29.51
-0.05
-0.16914749661705006
20/01/2020
29.56
0
0
17/01/2020
29.56
0.1
0.3394433129667346
16/01/2020
29.46
0.04
0.13596193065941536
15/01/2020
29.42
0.1
0.34106412005457026
14/01/2020
29.32
0.03
0.10242403550699898
13/01/2020
29.29
-0.05
-0.17041581458759372
10/01/2020
29.34
0.08
0.2734107997265892
09/01/2020
29.26
0.1
0.3429355281207133
08/01/2020
29.16
0.04
0.13736263736263737
07/01/2020
29.12
0.02
0.06872852233676977
06/01/2020
29.1
-0.07
-0.2399725745629071
03/01/2020
29.17
-0.03
-0.10273972602739725
02/01/2020
29.2
0.12
0.4126547455295736
31/12/2019
29.08
-0.01
-0.034376074252320386
30/12/2019
29.09
-0.05
-0.17158544955387783
27/12/2019
29.14
0.15
0.5174197999310107
23/12/2019
28.99
0.03
0.10359116022099447
20/12/2019
28.96
0.09
0.31174229303775547
19/12/2019
28.87
-0.05
-0.17289073305670816
18/12/2019
28.92
-0.01
-0.034566194262011754
17/12/2019
28.93
-0.02
-0.0690846286701209
16/12/2019
28.95
0.14
0.48594238111766747
13/12/2019
28.81
0.08
0.278454577097111
12/12/2019
28.73
0.14
0.48968170689052115
11/12/2019
28.59
0.09
0.3157894736842105
10/12/2019
28.5
-0.1
-0.34965034965034963
09/12/2019
28.6
0.05
0.17513134851138354
06/12/2019
28.55
0.12
0.4220893422441083
05/12/2019
28.43
-0.02
-0.070298769771529
04/12/2019
28.45
0.19
0.6723283793347488
03/12/2019
28.26
-0.21
-0.7376185458377239
02/12/2019
28.47
-0.09
-0.31512605042016806
29/11/2019
28.56
-0.05
-0.17476406850751486
28/11/2019
28.61
0.01
0.03496503496503497
27/11/2019
28.6
0.05
0.17513134851138354
26/11/2019
28.55
0.02
0.07010164738871363
25/11/2019
28.53
0.08
0.281195079086116
22/11/2019
28.45
0.02
0.07034822370735139
21/11/2019
28.43
-0.05
-0.175561797752809
20/11/2019
28.48
-0.01
-0.0351000351000351
19/11/2019
28.49
0.03
0.10541110330288124
18/11/2019
28.46
0.09
0.31723651744800846
15/11/2019
28.37
0.07
0.24734982332155478
14/11/2019
28.3
0
0
13/11/2019
28.3
-0.06
-0.21156558533145275
12/11/2019
28.36
0.07
0.24743725698126545
11/11/2019
28.29
-0.01
-0.0353356890459364
08/11/2019
28.3
-0.16
-0.5621925509486999
07/11/2019
28.46
0.1
0.3526093088857546
06/11/2019
28.36
-0.04
-0.14084507042253522
05/11/2019
28.4
-0.04
-0.14064697609001406
04/11/2019
28.44
0.21
0.7438894792773645
31/10/2019
28.23
0.06
0.21299254526091588
30/10/2019
28.17
-0.05
-0.1771793054571226
29/10/2019
28.22
0.04
0.14194464158977999
28/10/2019
28.18
0.07
0.24902170046246888
25/10/2019
28.11
0
0
24/10/2019
28.11
0.05
0.1781895937277263
23/10/2019
28.06
-0.04
-0.1423487544483986
22/10/2019
28.1
0.04
0.14255167498218105
21/10/2019
28.06
0.02
0.07132667617689016
18/10/2019
28.04
-0.05
-0.17799928800284798
17/10/2019
28.09
0.12
0.42903110475509476
16/10/2019
27.97
0.05
0.17908309455587393
15/10/2019
27.92
0.11
0.39554117224020136
14/10/2019
27.81
-0.05
-0.17946877243359655
11/10/2019
27.86
0.21
0.759493670886076
10/10/2019
27.65
0.06
0.21747009786154403
09/10/2019
27.59
-0.02
-0.07243752263672583
08/10/2019
27.61
-0.13
-0.4686373467916366
07/10/2019
27.74
0.08
0.28922631959508316
04/10/2019
27.66
0.16
0.5818181818181818
03/10/2019
27.5
-0.01
-0.03635041802980734
02/10/2019
27.51
-0.31
-1.1143062544931703
01/10/2019
27.82
0.05
0.18005041411595246
30/09/2019
27.77
-0.04
-0.1438331535418914
27/09/2019
27.81
-0.04
-0.1436265709156194
26/09/2019
27.85
0.02
0.07186489399928135
25/09/2019
27.83
-0.2
-0.7135212272565109
24/09/2019
28.03
0.08
0.28622540250447226
23/09/2019
27.95
-0.07
-0.24982155603140613
20/09/2019
28.02
-0.01
-0.03567606136282554
19/09/2019
28.03
0.07
0.2503576537911302
18/09/2019
27.96
0.04
0.14326647564469913
17/09/2019
27.92
-0.04
-0.1430615164520744
16/09/2019
27.96
-0.1
-0.3563791874554526
13/09/2019
28.06
0.02
0.07132667617689016
12/09/2019
28.04
0.14
0.5017921146953405
11/09/2019
27.9
0.08
0.2875629043853343
10/09/2019
27.82
-0.09
-0.32246506628448585
09/09/2019
27.91
-0.03
-0.1073729420186113
06/09/2019
27.94
0.03
0.10748835542816194
05/09/2019
27.91
0.15
0.5403458213256485
04/09/2019
27.76
0.13
0.47050307636626854
03/09/2019
27.63
-0.03
-0.10845986984815618
02/09/2019
27.66
-0.06
-0.21645021645021645
30/08/2019
27.72
0.09
0.3257328990228013
29/08/2019
27.63
0.19
0.6924198250728864
28/08/2019
27.44
-0.08
-0.29069767441860467
27/08/2019
27.52
0.14
0.5113221329437546
26/08/2019
27.38
-0.13
-0.4725554343874955
23/08/2019
27.51
-0.12
-0.43431053203040176
22/08/2019
27.63
0.02
0.07243752263672583
21/08/2019
27.61
0.1
0.3635041802980734
20/08/2019
27.51
-0.04
-0.14519056261343014
19/08/2019
27.55
0.18
0.6576543660942638
16/08/2019
27.37
-0.02
-0.07301935012778386
14/08/2019
27.39
-0.17
-0.6168359941944848
13/08/2019
27.56
0.05
0.1817520901490367
12/08/2019
27.51
-0.13
-0.4703328509406657
09/08/2019
27.64
0.07
0.2538991657598839
08/08/2019
27.57
0.21
0.7675438596491229
07/08/2019
27.36
0.01
0.03656307129798903
06/08/2019
27.35
-0.07
-0.2552881108679796
05/08/2019
27.42
-0.25
-0.9035056017347307
02/08/2019
27.67
-0.17
-0.610632183908046
01/08/2019
27.84
-0.13
-0.4647836968180193
31/07/2019
27.97
0.01
0.0357653791130186
30/07/2019
27.96
-0.13
-0.4627981488074048
29/07/2019
28.09
0.02
0.07125044531528323
26/07/2019
28.07
0.02
0.07130124777183601
25/07/2019
28.05
-0.06
-0.21344717182497333
24/07/2019
28.11
0.04
0.14250089063056645
23/07/2019
28.07
0.01
0.03563791874554526
22/07/2019
28.06
-0.06
-0.21337126600284495
19/07/2019
28.12
0.12
0.42857142857142855
18/07/2019
28
-0.1
-0.35587188612099646
17/07/2019
28.1
-0.05
-0.17761989342806395
16/07/2019
28.15
-0.05
-0.1773049645390071
15/07/2019
28.2
0.06
0.21321961620469082
12/07/2019
28.14
-0.03
-0.10649627263045794
11/07/2019
28.17
0.05
0.17780938833570412
10/07/2019
28.12
0.17
0.6082289803220036
09/07/2019
27.95
-0.12
-0.4275026718916993
08/07/2019
28.07
-0.05
-0.17780938833570412
05/07/2019
28.12
-0.19
-0.6711409395973155
04/07/2019
28.31
0.07
0.24787535410764872
03/07/2019
28.24
0.13
0.4624688722874422
02/07/2019
28.11
-0.05
-0.17755681818181818
01/07/2019
28.16
0.19
0.6792992491955667
28/06/2019
27.97
0.05
0.17908309455587393
27/06/2019
27.92
0.03
0.10756543564001435
26/06/2019
27.89
-0.13
-0.46395431834404
25/06/2019
28.02
-0.01
-0.03567606136282554
24/06/2019
28.03
0.03
0.10714285714285714
21/06/2019
28
-0.08
-0.2849002849002849
20/06/2019
28.08
0.28
1.0071942446043165
19/06/2019
27.8
0.05
0.18018018018018017
18/06/2019
27.75
0.17
0.6163886874546773
17/06/2019
27.58
-0.02
-0.07246376811594203
14/06/2019
27.6
-0.04
-0.1447178002894356
13/06/2019
27.64
0.01
0.036192544335866814
12/06/2019
27.63
-0.08
-0.28870443883074703
11/06/2019
27.71
0.14
0.5077983315197678
07/06/2019
27.57
0.2
0.7307270734380709
06/06/2019
27.37
-0.02
-0.07301935012778386
05/06/2019
27.39
0.21
0.7726269315673289
04/06/2019
27.18
0.12
0.4434589800443459
03/06/2019
27.06
0.05
0.18511662347278784
31/05/2019
27.01
-0.08
-0.2953119232189
29/05/2019
27.09
-0.24
-0.8781558726673985
28/05/2019
27.33
0.05
0.18328445747800587
27/05/2019
27.28
-0.02
-0.07326007326007326
24/05/2019
27.3
0.1
0.36764705882352944
23/05/2019
27.2
-0.17
-0.6211180124223602
22/05/2019
27.37
0
0
21/05/2019
27.37
0.01
0.03654970760233918
20/05/2019
27.36
-0.05
-0.18241517694272164
17/05/2019
27.41
-0.07
-0.2547307132459971
16/05/2019
27.48
0.17
0.622482607103625
15/05/2019
27.31
0.02
0.07328691828508611
14/05/2019
27.29
-0.07
-0.25584795321637427
13/05/2019
27.36
-0.13
-0.4728992360858494
10/05/2019
27.49
-0.14
-0.5066956207021354
08/05/2019
27.63
-0.07
-0.2527075812274368
07/05/2019
27.7
-0.09
-0.3238575026988125
06/05/2019
27.79
-0.08
-0.2870470039468963
03/05/2019
27.87
0.05
0.17972681524083392
02/05/2019
27.82
-0.08
-0.2867383512544803
30/04/2019
27.9
0.02
0.07173601147776183
29/04/2019
27.88
0.06
0.21567217828900073
26/04/2019
27.82
0.05
0.18005041411595246
25/04/2019
27.77
-0.05
-0.17972681524083392
24/04/2019
27.82
0.03
0.10795250089960418
23/04/2019
27.79
0.07
0.25252525252525254
18/04/2019
27.72
-0.05
-0.18005041411595246
17/04/2019
27.77
-0.01
-0.03599712023038157
16/04/2019
27.78
0.04
0.14419610670511895
15/04/2019
27.74
-0.04
-0.14398848092152627
12/04/2019
27.78
0
0
11/04/2019
27.78
-0.02
-0.07194244604316546
10/04/2019
27.8
0.01
0.035984166966534725
09/04/2019
27.79
0
0
08/04/2019
27.79
0
0
05/04/2019
27.79
0.03
0.10806916426512968
04/04/2019
27.76
-0.03
-0.10795250089960418
03/04/2019
27.79
0.07
0.25252525252525254
02/04/2019
27.72
0.03
0.10834236186348863
01/04/2019
27.69
0.17
0.6177325581395349
29/03/2019
27.52
0
0
28/03/2019
27.52
-0.07
-0.25371511417180137
27/03/2019
27.59
-0.09
-0.32514450867052025
26/03/2019
27.68
0.14
0.5083514887436456
25/03/2019
27.54
-0.13
-0.46982291290206
22/03/2019
27.67
-0.04
-0.14435221941537352
21/03/2019
27.71
0.08
0.2895403546869345
20/03/2019
27.63
-0.09
-0.3246753246753247
19/03/2019
27.72
0.04
0.14450867052023122
18/03/2019
27.68
0.1
0.36258158085569253
15/03/2019
27.58
0.07
0.2544529262086514
14/03/2019
27.51
-0.01
-0.036337209302325583
13/03/2019
27.52
0.04
0.14556040756914118
12/03/2019
27.48
0.14
0.5120702267739575
11/03/2019
27.34
0.19
0.6998158379373849
08/03/2019
27.15
-0.13
-0.47653958944281527
07/03/2019
27.28
-0.15
-0.5468465184104995
06/03/2019
27.43
0.01
0.03646973012399708
05/03/2019
27.42
-0.1
-0.3633720930232558
04/03/2019
27.52
-0.01
-0.03632401017072285
01/03/2019
27.53
0.06
0.21842009464870768
28/02/2019
27.47
-0.06
-0.21794406102433708
27/02/2019
27.53
-0.01
-0.03631082062454612
26/02/2019
27.54
-0.05
-0.1812250815512867
25/02/2019
27.59
0.1
0.3637686431429611
22/02/2019
27.49
0.03
0.10924981791697014
21/02/2019
27.46
-0.05
-0.1817520901490367
20/02/2019
27.51
0.07
0.25510204081632654
19/02/2019
27.44
0.02
0.07293946024799416
18/02/2019
27.42
0.09
0.32930845225027444
15/02/2019
27.33
0.11
0.4041146216017634
14/02/2019
27.22
-0.07
-0.2565042139978014
13/02/2019
27.29
0.08
0.29400955531054757
12/02/2019
27.21
0.12
0.4429678848283499
11/02/2019
27.09
0.03
0.11086474501108648
08/02/2019
27.06
-0.15
-0.5512679162072768
07/02/2019
27.21
-0.11
-0.40263543191800877
06/02/2019
27.32
0
0
05/02/2019
27.32
0.13
0.47811695476278043
04/02/2019
27.19
-0.01
-0.03676470588235294
01/02/2019
27.2
0.06
0.2210759027266028
31/01/2019
27.14
0.3
1.1177347242921014
30/01/2019
26.84
0.03
0.11189854531891086
29/01/2019
26.81
0.13
0.487256371814093
28/01/2019
26.68
-0.13
-0.484893696381947
25/01/2019
26.81
0.16
0.600375234521576
24/01/2019
26.65
-0.05
-0.18726591760299627
23/01/2019
26.7
-0.01
-0.037439161362785474
22/01/2019
26.71
-0.09
-0.3358208955223881
21/01/2019
26.8
0.05
0.18691588785046728
18/01/2019
26.75
0.15
0.5639097744360902
17/01/2019
26.6
-0.04
-0.15015015015015015
16/01/2019
26.64
0.04
0.15037593984962405
15/01/2019
26.6
0.1
0.37735849056603776
14/01/2019
26.5
-0.01
-0.03772161448509996
11/01/2019
26.51
0.02
0.07550018875047187
10/01/2019
26.49
-0.06
-0.22598870056497175
09/01/2019
26.55
0.14
0.5301022340022719
08/01/2019
26.41
0.1
0.38008361839604715
07/01/2019
26.31
0.26
0.9980806142034548
04/01/2019
26.05
0.04
0.15378700499807765
03/01/2019
26.01
0.12
0.46349942062572425
02/01/2019
25.89
-0.09
-0.3464203233256351
31/12/2018
25.98
0.01
0.03850596842510589
28/12/2018
25.97
0.31
1.2081060015588465
27/12/2018
25.66
-0.2
-0.7733952049497294
21/12/2018
25.86
-0.17
-0.6530925854782943
20/12/2018
26.03
-0.31
-1.1769172361427487
19/12/2018
26.34
0
0
18/12/2018
26.34
-0.08
-0.3028009084027252
17/12/2018
26.42
-0.16
-0.6019563581640331
14/12/2018
26.58
-0.17
-0.6355140186915887
13/12/2018
26.75
-0.05
-0.1865671641791045
12/12/2018
26.8
0.09
0.33695245226506926
11/12/2018
26.71
0.11
0.41353383458646614
10/12/2018
26.6
-0.4
-1.4814814814814814
07/12/2018
27
0.19
0.7086907870197687
06/12/2018
26.81
-0.28
-1.0335917312661498
05/12/2018
27.09
-0.31
-1.1313868613138687
04/12/2018
27.4
-0.03
-0.10936930368209989
03/12/2018
27.43
0.2
0.7344840249724568
30/11/2018
27.23
-0.02
-0.07339449541284404
29/11/2018
27.25
0.28
1.0381905821282906
28/11/2018
26.97
0.08
0.29750836742283376
27/11/2018
26.89
-0.04
-0.14853323431117713
26/11/2018
26.93
0.13
0.48507462686567165
23/11/2018
26.8
-0.07
-0.2605135839225903
22/11/2018
26.87
-0.01
-0.03720238095238095
21/11/2018
26.88
0.03
0.11173184357541899
20/11/2018
26.85
-0.34
-1.250459727841118
19/11/2018
27.19
0.02
0.0736105999263894
16/11/2018
27.17
0.19
0.704225352112676
15/11/2018
26.98
-0.16
-0.5895357406042742
14/11/2018
27.14
0.04
0.14760147601476015
13/11/2018
27.1
-0.08
-0.29433406916850624
12/11/2018
27.18
-0.17
-0.6215722120658135
09/11/2018
27.35
-0.17
-0.6177325581395349
08/11/2018
27.52
0.1
0.36469730123997085
07/11/2018
27.42
0.17
0.6238532110091743
06/11/2018
27.25
0.07
0.257542310522443
05/11/2018
27.18
-0.09
-0.33003300330033003
02/11/2018
27.27
0.19
0.7016248153618907
31/10/2018
27.08
0.35
1.3093901982790872
30/10/2018
26.73
-0.18
-0.6688963210702341
29/10/2018
26.91
0.15
0.5605381165919282
26/10/2018
26.76
-0.12
-0.44642857142857145
25/10/2018
26.88
-0.28
-1.0309278350515463
24/10/2018
27.16
0.01
0.03683241252302026
23/10/2018
27.15
-0.31
-1.1289147851420247
22/10/2018
27.46
-0.15
-0.5432814197754436
19/10/2018
27.61
-0.02
-0.07238508867173363
18/10/2018
27.63
-0.08
-0.28870443883074703
17/10/2018
27.71
0.06
0.21699819168173598
16/10/2018
27.65
0.13
0.47238372093023256
15/10/2018
27.52
-0.03
-0.1088929219600726
12/10/2018
27.55
-0.07
-0.25343953656770457
11/10/2018
27.62
-0.35
-1.2513407222023596
10/10/2018
27.97
-0.08
-0.28520499108734404
09/10/2018
28.05
-0.07
-0.24893314366998578
08/10/2018
28.12
-0.11
-0.3896563939071909
05/10/2018
28.23
-0.14
-0.4934790271413465
04/10/2018
28.37
-0.14
-0.49105576990529637
03/10/2018
28.51
0.02
0.0702000702000702
02/10/2018
28.49
-0.12
-0.41943376441803565
01/10/2018
28.61
0.06
0.21015761821366025
28/09/2018
28.55
-0.08
-0.2794271742927
27/09/2018
28.63
-0.02
-0.06980802792321117
26/09/2018
28.65
0
0
25/09/2018
28.65
0.01
0.034916201117318434
24/09/2018
28.64
-0.1
-0.34794711203897005
21/09/2018
28.74
0.05
0.17427675148135238
20/09/2018
28.69
0.13
0.45518207282913165
19/09/2018
28.56
0.05
0.175377060680463
18/09/2018
28.51
0.05
0.17568517217146873
17/09/2018
28.46
-0.04
-0.14035087719298245
14/09/2018
28.5
0.04
0.14054813773717498
13/09/2018
28.46
0.13
0.45887751500176494
12/09/2018
28.33
0.04
0.14139271827500885
11/09/2018
28.29
-0.09
-0.3171247357293869
10/09/2018
28.38
0
0
07/09/2018
28.38
-0.15
-0.5257623554153522
06/09/2018
28.53
0
0
05/09/2018
28.53
-0.08
-0.2796225096120238
04/09/2018
28.61
-0.14
-0.48695652173913045
03/09/2018
28.75
-0.04
-0.13893713094824592
31/08/2018
28.79
-0.08
-0.27710426047800485
30/08/2018
28.87
-0.03
-0.10380622837370242
29/08/2018
28.9
-0.06
-0.20718232044198895
28/08/2018
28.96
0.1
0.3465003465003465
27/08/2018
28.86
0.18
0.6276150627615062
24/08/2018
28.68
-0.02
-0.06968641114982578
23/08/2018
28.7
-0.06
-0.2086230876216968
22/08/2018
28.76
0.06
0.20905923344947736
21/08/2018
28.7
0.08
0.27952480782669464
20/08/2018
28.62
0.1
0.3506311360448808
17/08/2018
28.52
0.01
0.035075412136092596
16/08/2018
28.51
-0.11
-0.3843466107617051
14/08/2018
28.62
-0.02
-0.06983240223463687
13/08/2018
28.64
-0.12
-0.4172461752433936
10/08/2018
28.76
-0.22
-0.759144237405107
09/08/2018
28.98
0.04
0.138217000691085
08/08/2018
28.94
-0.08
-0.27567195037904896
07/08/2018
29.02
0.15
0.5195704883962591
06/08/2018
28.87
0.02
0.06932409012131716
03/08/2018
28.85
0.12
0.41768186564566656
02/08/2018
28.73
-0.15
-0.5193905817174516
01/08/2018
28.88
-0.01
-0.034614053305642094
31/07/2018
28.89
-0.07
-0.24171270718232044
30/07/2018
28.96
-0.08
-0.27548209366391185
27/07/2018
29.04
0.06
0.2070393374741201
26/07/2018
28.98
0
0
25/07/2018
28.98
0.01
0.03451846738004832
24/07/2018
28.97
0.13
0.4507628294036061
23/07/2018
28.84
-0.03
-0.10391409767925182
20/07/2018
28.87
0.12
0.41739130434782606
19/07/2018
28.75
-0.05
-0.1736111111111111
18/07/2018
28.8
0.03
0.10427528675703858
17/07/2018
28.77
-0.01
-0.03474635163307853
16/07/2018
28.78
0.06
0.20891364902506965
13/07/2018
28.72
0.06
0.209351011863224
12/07/2018
28.66
-0.02
-0.0697350069735007
11/07/2018
28.68
-0.13
-0.45123221103783406
10/07/2018
28.81
0.03
0.10423905489923559
09/07/2018
28.78
0.18
0.6293706293706294
06/07/2018
28.6
0.15
0.5272407732864675
05/07/2018
28.45
0.05
0.176056338028169
04/07/2018
28.4
-0.05
-0.1757469244288225
03/07/2018
28.45
0.16
0.5655708731000354
02/07/2018
28.29
-0.24
-0.8412197686645636
29/06/2018
28.53
0.19
0.6704304869442484
28/06/2018
28.34
-0.25
-0.8744316194473593
27/06/2018
28.59
0.06
0.2103049421661409
26/06/2018
28.53
-0.08
-0.2796225096120238
25/06/2018
28.61
-0.19
-0.6597222222222222
22/06/2018
28.8
0.05
0.17391304347826086
21/06/2018
28.75
-0.07
-0.24288688410825815
20/06/2018
28.82
0.15
0.5231949773282176
19/06/2018
28.67
-0.18
-0.6239168110918544
18/06/2018
28.85
-0.09
-0.31098825155494125
15/06/2018
28.94
-0.11
-0.37865748709122204
14/06/2018
29.05
-0.03
-0.1031636863823934
13/06/2018
29.08
-0.01
-0.034376074252320386
12/06/2018
29.09
0.02
0.06879944960440317
11/06/2018
29.07
0.07
0.2413793103448276
08/06/2018
29
-0.08
-0.2751031636863824
07/06/2018
29.08
0.1
0.3450655624568668
06/06/2018
28.98
0.01
0.03451846738004832
05/06/2018
28.97
-0.03
-0.10344827586206896
04/06/2018
29
0.17
0.5896635449184877
01/06/2018
28.83
0.02
0.06942034015966678
31/05/2018
28.81
0.06
0.20869565217391303
30/05/2018
28.75
-0.04
-0.13893713094824592
29/05/2018
28.79
-0.12
-0.4150812867519889
28/05/2018
28.91
-0.02
-0.06913238852402351
25/05/2018
28.93
-0.03
-0.10359116022099447
24/05/2018
28.96
0.01
0.03454231433506045
23/05/2018
28.95
-0.18
-0.6179196704428425
22/05/2018
29.13
0.14
0.48292514660227664
18/05/2018
28.99
-0.05
-0.1721763085399449
17/05/2018
29.04
-0.01
-0.03442340791738382
16/05/2018
29.05
0.04
0.13788348845225784
15/05/2018
29.01
-0.29
-0.9897610921501706
14/05/2018
29.3
0.03
0.10249402118209772
11/05/2018
29.27
0.35
1.210235131396957
09/05/2018
28.92
0.03
0.10384215991692627
08/05/2018
28.89
-0.13
-0.4479669193659545
07/05/2018
29.02
0.21
0.7289135716765012
04/05/2018
28.81
-0.03
-0.10402219140083217
03/05/2018
28.84
-0.05
-0.17307026652821045
02/05/2018
28.89
-0.15
-0.5165289256198347
30/04/2018
29.04
0.02
0.06891798759476224
27/04/2018
29.02
-0.01
-0.03444712366517396
26/04/2018
29.03
0.18
0.6239168110918544
25/04/2018
28.85
-0.32
-1.0970174837161468
24/04/2018
29.17
0.03
0.1029512697323267
23/04/2018
29.14
-0.16
-0.5460750853242321
20/04/2018
29.3
-0.17
-0.5768578215134035
19/04/2018
29.47
-0.05
-0.16937669376693767
18/04/2018
29.52
0.14
0.4765146358066712
17/04/2018
29.38
0.11
0.37581141100102494
16/04/2018
29.27
-0.03
-0.10238907849829351
13/04/2018
29.3
0.04
0.1367053998632946
12/04/2018
29.26
-0.01
-0.0341646737273659
11/04/2018
29.27
0.06
0.20540910647038685
10/04/2018
29.21
0.11
0.37800687285223367
09/04/2018
29.1
-0.04
-0.13726835964310227
06/04/2018
29.14
-0.02
-0.06858710562414266
05/04/2018
29.16
0.29
1.0045029442327675
04/04/2018
28.87
-0.03
-0.10380622837370242
03/04/2018
28.9
-0.13
-0.44781260764726144
29/03/2018
29.03
-0.05
-0.171939477303989
28/03/2018
29.08
-0.26
-0.8861622358554874
27/03/2018
29.34
0.16
0.5483207676490747
26/03/2018
29.18
-0.01
-0.0342583076396026
23/03/2018
29.19
-0.14
-0.477326968973747
22/03/2018
29.33
-0.14
-0.4750593824228028
21/03/2018
29.47
0.02
0.06791171477079797
20/03/2018
29.45
-0.11
-0.3721244925575101
19/03/2018
29.56
-0.17
-0.5718129835183317
16/03/2018
29.73
-0.07
-0.2348993288590604
15/03/2018
29.8
-0.03
-0.10056989607777406
14/03/2018
29.83
-0.11
-0.36740146960587844
13/03/2018
29.94
-0.01
-0.0333889816360601
12/03/2018
29.95
0.22
0.7399932727884292
09/03/2018
29.73
0.07
0.23600809170600134
08/03/2018
29.66
0.09
0.3043625295908015
07/03/2018
29.57
-0.09
-0.30343897505057316
06/03/2018
29.66
0.27
0.9186798230690711
05/03/2018
29.39
0.04
0.1362862010221465
02/03/2018
29.35
-0.16
-0.542189088444595
01/03/2018
29.51
-0.3
-1.0063737001006374
28/02/2018
29.81
-0.2
-0.6664445184938353
27/02/2018
30.01
0.04
0.1334668001334668
26/02/2018
29.97
0.22
0.7394957983193278
23/02/2018
29.75
0.08
0.2696326255476913
22/02/2018
29.67
-0.09
-0.3024193548387097
21/02/2018
29.76
0.02
0.06724949562878278
20/02/2018
29.74
-0.12
-0.40187541862022774
19/02/2018
29.86
-0.02
-0.06693440428380187
16/02/2018
29.88
0.06
0.2012072434607646
15/02/2018
29.82
0.42
1.4285714285714286
14/02/2018
29.4
0.03
0.10214504596527069
13/02/2018
29.37
0.05
0.17053206002728513
12/02/2018
29.32
0.12
0.410958904109589
09/02/2018
29.2
-0.39
-1.318012842176411
08/02/2018
29.59
-0.17
-0.571236559139785
07/02/2018
29.76
0.21
0.7106598984771574
06/02/2018
29.55
-0.41
-1.3684913217623498
05/02/2018
29.96
-0.36
-1.187335092348285
02/02/2018
30.32
-0.28
-0.9150326797385621
01/02/2018
30.6
-0.06
-0.19569471624266144
31/01/2018
30.66
0.01
0.03262642740619902
30/01/2018
30.65
-0.19
-0.6160830090791181
29/01/2018
30.84
-0.02
-0.06480881399870382
26/01/2018
30.86
0.03
0.09730781706130393
25/01/2018
30.83
-0.06
-0.19423761735189382
24/01/2018
30.89
0.16
0.5206638464041653
23/01/2018
30.73
0.16
0.5233889434085705
22/01/2018
30.57
0.04
0.13101867016049787
19/01/2018
30.53
0.05
0.16404199475065617
18/01/2018
30.48
0.09
0.29615004935834155
17/01/2018
30.39
-0.18
-0.5888125613346418
16/01/2018
30.57
0.04
0.13101867016049787
15/01/2018
30.53
0.15
0.4937458854509546
12/01/2018
30.38
0.13
0.4297520661157025
11/01/2018
30.25
0.08
0.2651640702684786
10/01/2018
30.17
0.02
0.06633499170812604
09/01/2018
30.15
-0.01
-0.033156498673740056
08/01/2018
30.16
0.01
0.03316749585406302
05/01/2018
30.15
0.07
0.2327127659574468
04/01/2018
30.08
0.22
0.7367716008037508
03/01/2018
29.86
0.1
0.33602150537634407
02/01/2018
29.76
0.03
0.10090817356205853
29/12/2017
29.73
0.03
0.10101010101010101
28/12/2017
29.7
-0.01
-0.03365870077415012
27/12/2017
29.71
0.01
0.03367003367003367
22/12/2017
29.7
0.07
0.2362470469119136
21/12/2017
29.63
0.01
0.0337609723160027
20/12/2017
29.62
-0.05
-0.16852039096730703
19/12/2017
29.67
-0.07
-0.23537323470073973
18/12/2017
29.74
0.19
0.6429780033840947
15/12/2017
29.55
-0.06
-0.20263424518743667
14/12/2017
29.61
-0.01
-0.0337609723160027
13/12/2017
29.62
0.01
0.033772374197906116
12/12/2017
29.61
0
0
11/12/2017
29.61
0.07
0.23696682464454977
08/12/2017
29.54
0.09
0.30560271646859083
07/12/2017
29.45
-0.02
-0.0678656260604004
06/12/2017
29.47
-0.08
-0.2707275803722504
05/12/2017
29.55
-0.09
-0.30364372469635625
04/12/2017
29.64
0.03
0.10131712259371833
01/12/2017
29.61
-0.03
-0.10121457489878542
30/11/2017
29.64
-0.05
-0.16840687100033683
29/11/2017
29.69
0.14
0.47377326565143824
28/11/2017
29.55
-0.04
-0.13518080432578575
27/11/2017
29.59
0
0
24/11/2017
29.59
0.04
0.1353637901861252
23/11/2017
29.55
0.08
0.2714625042416016
22/11/2017
29.47
0.07
0.23809523809523808
21/11/2017
29.4
0.1
0.3412969283276451
20/11/2017
29.3
0.01
0.03414134516899966
17/11/2017
29.29
0.02
0.0683293474547318
16/11/2017
29.27
0.1
0.34281796366129585
15/11/2017
29.17
-0.11
-0.3756830601092896
14/11/2017
29.28
-0.02
-0.06825938566552901
13/11/2017
29.3
-0.14
-0.47554347826086957
10/11/2017
29.44
-0.02
-0.06788866259334692
09/11/2017
29.46
-0.07
-0.23704707077548257
08/11/2017
29.53
-0.04
-0.13527223537368954
07/11/2017
29.57
0.04
0.13545546901456146
06/11/2017
29.53
0.12
0.40802448146888814
03/11/2017
29.41
-0.03
-0.10190217391304347
02/11/2017
29.44
0.05
0.1701258931609391
31/10/2017
29.39
-0.01
-0.034013605442176874
30/10/2017
29.4
0.14
0.4784688995215311
27/10/2017
29.26
0
0
26/10/2017
29.26
-0.08
-0.27266530334015
25/10/2017
29.34
-0.04
-0.13614703880190607
24/10/2017
29.38
-0.08
-0.27155465037338766
23/10/2017
29.46
0.03
0.1019367991845056
20/10/2017
29.43
0.01
0.03399048266485384
19/10/2017
29.42
-0.01
-0.03397893306150187
18/10/2017
29.43
0.04
0.13610071452875128
17/10/2017
29.39
-0.1
-0.339097999321804
16/10/2017
29.49
0.02
0.0678656260604004
13/10/2017
29.47
0.09
0.3063308373042886
12/10/2017
29.38
-0.01
-0.03402517863218782
11/10/2017
29.39
-0.01
-0.034013605442176874
10/10/2017
29.4
0.1
0.3412969283276451
09/10/2017
29.3
0.04
0.1367053998632946
06/10/2017
29.26
-0.06
-0.20463847203274216
05/10/2017
29.32
0
0
04/10/2017
29.32
0.03
0.10242403550699898
03/10/2017
29.29
0.05
0.17099863201094392
02/10/2017
29.24
0.02
0.06844626967830253
29/09/2017
29.22
0.02
0.0684931506849315
28/09/2017
29.2
0.05
0.17152658662092624
27/09/2017
29.15
-0.08
-0.2736914129319193
26/09/2017
29.23
-0.05
-0.17076502732240437
25/09/2017
29.28
-0.03
-0.1023541453428864
22/09/2017
29.31
0.02
0.06828269033799932
21/09/2017
29.29
-0.12
-0.40802448146888814
20/09/2017
29.41
0.01
0.034013605442176874
19/09/2017
29.4
0.02
0.06807351940095303
18/09/2017
29.38
0.01
0.03404834865509023
15/09/2017
29.37
0.04
0.13637913399249915
14/09/2017
29.33
-0.06
-0.20415107179312691
13/09/2017
29.39
0
0
12/09/2017
29.39
0.03
0.10217983651226158
11/09/2017
29.36
0.05
0.17059024223814398
08/09/2017
29.31
0.03
0.10245901639344263
07/09/2017
29.28
0.09
0.30832476875642345
06/09/2017
29.19
-0.02
-0.06846970215679561
05/09/2017
29.21
-0.01
-0.034223134839151265
04/09/2017
29.22
0
0
01/09/2017
29.22
0.08
0.27453671928620454
31/08/2017
29.14
0.09
0.3098106712564544
30/08/2017
29.05
-0.04
-0.13750429700928155
29/08/2017
29.09
-0.01
-0.03436426116838488
28/08/2017
29.1
0.05
0.1721170395869191
25/08/2017
29.05
0.03
0.10337698139214335
24/08/2017
29.02
0
0
23/08/2017
29.02
0.04
0.13802622498274672
22/08/2017
28.98
0.04
0.138217000691085
21/08/2017
28.94
0.01
0.034566194262011754
18/08/2017
28.93
-0.17
-0.584192439862543
17/08/2017
29.1
0.01
0.034376074252320386
16/08/2017
29.09
-0.01
-0.03436426116838488
14/08/2017
29.1
0.08
0.27567195037904896
11/08/2017
29.02
-0.1
-0.3434065934065934
10/08/2017
29.12
-0.03
-0.10291595197255575
09/08/2017
29.15
-0.12
-0.40997608472839087
08/08/2017
29.27
0.03
0.10259917920656635
07/08/2017
29.24
0.02
0.06844626967830253
04/08/2017
29.22
-0.02
-0.06839945280437756
03/08/2017
29.24
-0.03
-0.10249402118209772
02/08/2017
29.27
0.01
0.03417634996582365
01/08/2017
29.26
0.07
0.23980815347721823
31/07/2017
29.19
0.06
0.2059732234809475
28/07/2017
29.13
-0.05
-0.17135023989033585
27/07/2017
29.18
0.12
0.41293874741913283
26/07/2017
29.06
-0.05
-0.1717622810030917
25/07/2017
29.11
0.03
0.1031636863823934
24/07/2017
29.08
0.01
0.03439972480220158
21/07/2017
29.07
-0.01
-0.0343878954607978
20/07/2017
29.08
0.04
0.13774104683195593
19/07/2017
29.04
0.04
0.13793103448275862
18/07/2017
29
0
0
17/07/2017
29
0.04
0.13812154696132597
14/07/2017
28.96
0.12
0.4160887656033287
13/07/2017
28.84
0.05
0.1736714136853074
12/07/2017
28.79
0.16
0.5588543485854
11/07/2017
28.63
0.01
0.03494060097833683
10/07/2017
28.62
0.05
0.17500875043752187
07/07/2017
28.57
-0.03
-0.1048951048951049
06/07/2017
28.6
-0.04
-0.13966480446927373
05/07/2017
28.64
-0.04
-0.1394700139470014
04/07/2017
28.68
-0.05
-0.1740341106856944
03/07/2017
28.73
-0.03
-0.1043115438108484
30/06/2017
28.76
-0.07
-0.2428026361429067
29/06/2017
28.83
0.01
0.03469812630117974
28/06/2017
28.82
0
0
27/06/2017
28.82
-0.07
-0.24229837313949462
26/06/2017
28.89
0.09
0.3125
22/06/2017
28.8
0.01
0.03473428273706148
21/06/2017
28.79
-0.08
-0.27710426047800485
20/06/2017
28.87
-0.04
-0.13836042891732964
19/06/2017
28.91
0.07
0.24271844660194175
16/06/2017
28.84
0.04
0.1388888888888889
15/06/2017
28.8
-0.23
-0.792283844299001
14/06/2017
29.03
0.12
0.4150812867519889
13/06/2017
28.91
0.06
0.20797227036395147
12/06/2017
28.85
-0.03
-0.1038781163434903
09/06/2017
28.88
0
0
08/06/2017
28.88
-0.12
-0.41379310344827586
07/06/2017
29
0.01
0.03449465332873405
06/06/2017
28.99
0
0
02/06/2017
28.99
0.16
0.5549774540409296
01/06/2017
28.83
0.08
0.2782608695652174
31/05/2017
28.75
-0.03
-0.10423905489923559
30/05/2017
28.78
0
0
29/05/2017
28.78
0
0
26/05/2017
28.78
0.09
0.3136981526664343
24/05/2017
28.69
-0.05
-0.17397355601948503
23/05/2017
28.74
-0.01
-0.034782608695652174
22/05/2017
28.75
0.11
0.3840782122905028
19/05/2017
28.64
0.12
0.42075736325385693
18/05/2017
28.52
-0.2
-0.6963788300835655
17/05/2017
28.72
-0.02
-0.06958942240779402
16/05/2017
28.74
0.08
0.2791346824842987
15/05/2017
28.66
0.08
0.27991602519244224
12/05/2017
28.58
0.07
0.24552788495264818
11/05/2017
28.51
-0.05
-0.17507002801120447
10/05/2017
28.56
0.02
0.0700770847932726
09/05/2017
28.54
-0.05
-0.17488632388947184
08/05/2017
28.59
0.1
0.351000351000351
05/05/2017
28.49
0.06
0.21104467112205416
04/05/2017
28.43
-0.05
-0.175561797752809
03/05/2017
28.48
0
0
02/05/2017
28.48
0.06
0.211118930330753
28/04/2017
28.42
0
0
27/04/2017
28.42
-0.02
-0.07032348804500703
26/04/2017
28.44
0.03
0.10559662090813093
25/04/2017
28.41
0.13
0.4596888260254597
24/04/2017
28.28
0.18
0.6405693950177936
21/04/2017
28.1
0.06
0.21398002853067047
20/04/2017
28.04
-0.02
-0.07127583749109052
19/04/2017
28.06
-0.02
-0.07122507122507123
18/04/2017
28.08
0.02
0.07127583749109052
13/04/2017
28.06
-0.03
-0.10679957280170879
12/04/2017
28.09
0.01
0.03561253561253561
11/04/2017
28.08
0
0
10/04/2017
28.08
0.02
0.07127583749109052
07/04/2017
28.06
-0.01
-0.03562522265764161
06/04/2017
28.07
-0.1
-0.35498757543485976
05/04/2017
28.17
0.05
0.17780938833570412
04/04/2017
28.12
-0.04
-0.14204545454545456
03/04/2017
28.16
0.02
0.07107320540156362
31/03/2017
28.14
-0.05
-0.17736786094359702
30/03/2017
28.19
0
0
29/03/2017
28.19
0.04
0.14209591474245115
28/03/2017
28.15
0.08
0.2850017812611329
27/03/2017
28.07
-0.05
-0.17780938833570412
24/03/2017
28.12
0.02
0.0711743772241993
23/03/2017
28.1
0.07
0.2497324295397788
22/03/2017
28.03
-0.15
-0.5322924059616749
21/03/2017
28.18
-0.02
-0.07092198581560284
20/03/2017
28.2
-0.01
-0.03544842254519674
17/03/2017
28.21
-0.01
-0.03543586109142452
16/03/2017
28.22
0.22
0.7857142857142857
15/03/2017
28
0.04
0.1430615164520744
14/03/2017
27.96
-0.1
-0.3563791874554526
13/03/2017
28.06
0.02
0.07132667617689016
10/03/2017
28.04
0.09
0.3220035778175313
09/03/2017
27.95
-0.02
-0.07150518412584912
08/03/2017
27.97
-0.04
-0.14280614066404856
07/03/2017
28.01
-0.1
-0.3557452863749555
06/03/2017
28.11
0.01
0.03558718861209965
03/03/2017
28.1
-0.04
-0.14214641080312723
02/03/2017
28.14
-0.01
-0.035523978685612786
01/03/2017
28.15
0.09
0.3207412687099073
28/02/2017
28.06
-0.05
-0.17787264318747775
27/02/2017
28.11
0.01
0.03558718861209965
24/02/2017
28.1
-0.09
-0.31926214969847466
23/02/2017
28.19
0.12
0.4275026718916993
22/02/2017
28.07
0.01
0.03563791874554526
21/02/2017
28.06
0.04
0.14275517487508924
20/02/2017
28.02
0.01
0.03570153516601214
17/02/2017
28.01
-0.04
-0.14260249554367202
16/02/2017
28.05
0.1
0.35778175313059035
15/02/2017
27.95
0.09
0.3230437903804738
14/02/2017
27.86
-0.03
-0.10756543564001435
13/02/2017
27.89
0.07
0.2516175413371675
10/02/2017
27.82
0.11
0.39696860339227713
09/02/2017
27.71
0.04
0.14456089627755692
08/02/2017
27.67
-0.01
-0.036127167630057806
07/02/2017
27.68
-0.05
-0.18031013342949873
06/02/2017
27.73
0.03
0.10830324909747292
03/02/2017
27.7
0.03
0.10842067220816769
02/02/2017
27.67
0.03
0.1085383502170767
01/02/2017
27.64
0.05
0.1812250815512867
31/01/2017
27.59
0.02
0.07254261878853827
30/01/2017
27.57
-0.12
-0.4333694474539545
27/01/2017
27.69
-0.04
-0.144248106743599
26/01/2017
27.73
0.06
0.21684134441633537
25/01/2017
27.67
0.12
0.4355716878402904
24/01/2017
27.55
0.03
0.10901162790697674
23/01/2017
27.52
-0.02
-0.07262164124909223
20/01/2017
27.54
0.05
0.18188432157148055
19/01/2017
27.49
-0.08
-0.29017047515415306
18/01/2017
27.57
-0.04
-0.14487504527345166
17/01/2017
27.61
-0.02
-0.07238508867173363
16/01/2017
27.63
-0.03
-0.10845986984815618
13/01/2017
27.66
0.02
0.0723589001447178
12/01/2017
27.64
0.07
0.2538991657598839
11/01/2017
27.57
0.01
0.036284470246734396
10/01/2017
27.56
0.03
0.10897203051216854
09/01/2017
27.53
-0.04
-0.14508523757707653
06/01/2017
27.57
-0.01
-0.03625815808556925
05/01/2017
27.58
0.12
0.43699927166788055
04/01/2017
27.46
0.19
0.6967363403006968
03/01/2017
27.27
0
0
02/01/2017
27.27
0.02
0.07339449541284404
30/12/2016
27.25
0.01
0.03671071953010279
29/12/2016
27.24
-0.04
-0.1466275659824047
28/12/2016
27.28
-0.06
-0.2194586686174104
27/12/2016
27.34
0.04
0.14652014652014653
23/12/2016
27.3
-0.03
-0.10976948408342481
22/12/2016
27.33
-0.04
-0.1461454146876142
21/12/2016
27.37
0.02
0.07312614259597806
20/12/2016
27.35
0.01
0.036576444769568395
19/12/2016
27.34
-0.02
-0.07309941520467836
16/12/2016
27.36
0.02
0.07315288953913679
15/12/2016
27.34
-0.2
-0.7262164124909223
14/12/2016
27.54
-0.01
-0.036297640653357534
13/12/2016
27.55
0.05
0.18181818181818182
12/12/2016
27.5
0.03
0.10921004732435384
09/12/2016
27.47
0.05
0.18234865061998543
08/12/2016
27.42
0.17
0.6238532110091743
07/12/2016
27.25
0.12
0.4423147806855879
06/12/2016
27.13
0.05
0.18463810930576072
05/12/2016
27.08
0.06
0.22205773501110287
02/12/2016
27.02
0
0
01/12/2016
27.02
-0.01
-0.03699593044765076
30/11/2016
27.03
0.08
0.29684601113172543
29/11/2016
26.95
-0.08
-0.2959674435812061
28/11/2016
27.03
-0.04
-0.1477650535648319
25/11/2016
27.07
0.07
0.25925925925925924
24/11/2016
27
0.08
0.2971768202080238
23/11/2016
26.92
-0.17
-0.6275378368401624
22/11/2016
27.09
0.09
0.3333333333333333
21/11/2016
27
0.08
0.2971768202080238
18/11/2016
26.92
-0.04
-0.14836795252225518
17/11/2016
26.96
0.07
0.26031982149497956
16/11/2016
26.89
0.03
0.11169024571854058
15/11/2016
26.86
0.04
0.14914243102162567
14/11/2016
26.82
-0.05
-0.18608113137327875
11/11/2016
26.87
-0.22
-0.8121077888519749
10/11/2016
27.09
0.25
0.9314456035767511
09/11/2016
26.84
-0.1
-0.3711952487008166
08/11/2016
26.94
0
0
07/11/2016
26.94
0.08
0.29784065524944153
04/11/2016
26.86
-0.08
-0.2969561989606533
03/11/2016
26.94
-0.02
-0.07418397626112759
02/11/2016
26.96
-0.09
-0.33271719038817005
31/10/2016
27.05
-0.07
-0.2581120943952802
28/10/2016
27.12
-0.04
-0.14727540500736377
27/10/2016
27.16
-0.01
-0.0368052999631947
26/10/2016
27.17
-0.1
-0.3667033370003667
25/10/2016
27.27
-0.05
-0.18301610541727673
24/10/2016
27.32
0.1
0.36737692872887584
21/10/2016
27.22
-0.09
-0.32954961552544854
20/10/2016
27.31
0.05
0.18341892883345562
19/10/2016
27.26
0.06
0.22058823529411764
18/10/2016
27.2
0.1
0.36900369003690037
17/10/2016
27.1
-0.11
-0.40426313855200297
14/10/2016
27.21
0.19
0.7031828275351591
13/10/2016
27.02
-0.16
-0.5886681383370125
12/10/2016
27.18
-0.15
-0.5488474204171241
11/10/2016
27.33
-0.11
-0.4008746355685131
10/10/2016
27.44
0.06
0.2191380569758948
07/10/2016
27.38
-0.02
-0.072992700729927
06/10/2016
27.4
-0.04
-0.1457725947521866
05/10/2016
27.44
-0.04
-0.14556040756914118
04/10/2016
27.48
0.02
0.07283321194464676
03/10/2016
27.46
0.02
0.0728862973760933
30/09/2016
27.44
-0.12
-0.43541364296081275
29/09/2016
27.56
0.02
0.07262164124909223
28/09/2016
27.54
0.05
0.18188432157148055
27/09/2016
27.49
0
0
26/09/2016
27.49
-0.16
-0.5786618444846293
23/09/2016
27.65
-0.09
-0.32444124008651765
22/09/2016
27.74
0.25
0.9094216078574027
21/09/2016
27.49
0.13
0.47514619883040937
20/09/2016
27.36
-0.02
-0.07304601899196493
19/09/2016
27.38
0.11
0.40337367070040336
16/09/2016
27.27
0.06
0.2205071664829107
15/09/2016
27.21
-0.04
-0.14678899082568808
14/09/2016
27.25
-0.08
-0.29271862422246614
13/09/2016
27.33
0.01
0.036603221083455345
12/09/2016
27.32
-0.25
-0.9067827348567283
09/09/2016
27.57
-0.2
-0.7202016564638098
08/09/2016
27.77
-0.04
-0.1438331535418914
07/09/2016
27.81
0.12
0.4333694474539545
06/09/2016
27.69
0.08
0.2897500905469033
05/09/2016
27.61
0.02
0.07249003262051468
02/09/2016
27.59
0.14
0.5100182149362478
01/09/2016
27.45
-0.03
-0.1091703056768559
31/08/2016
27.48
-0.03
-0.10905125408942203
30/08/2016
27.51
0.05
0.1820830298616169
29/08/2016
27.46
-0.04
-0.14545454545454545
26/08/2016
27.5
-0.03
-0.10897203051216854
25/08/2016
27.53
-0.1
-0.3619254433586681
24/08/2016
27.63
-0.07
-0.2527075812274368
23/08/2016
27.7
0.14
0.5079825834542816
22/08/2016
27.56
-0.03
-0.10873504893077202
19/08/2016
27.59
-0.05
-0.1808972503617945
18/08/2016
27.64
0.06
0.21754894851341552
17/08/2016
27.58
-0.04
-0.14482259232440262
16/08/2016
27.62
-0.02
-0.0723589001447178
12/08/2016
27.64
0.07
0.2538991657598839
11/08/2016
27.57
0.02
0.07259528130671507
10/08/2016
27.55
0.04
0.14540167211922936
09/08/2016
27.51
0.08
0.2916514764855997
08/08/2016
27.43
0.09
0.3291880029261156
05/08/2016
27.34
0.04
0.14652014652014653
04/08/2016
27.3
0.12
0.44150110375275936
03/08/2016
27.18
-0.15
-0.5488474204171241
02/08/2016
27.33
-0.08
-0.2918642831083546
01/08/2016
27.41
0.03
0.1095690284879474
29/07/2016
27.38
0.09
0.3297911322828875
28/07/2016
27.29
0.01
0.036656891495601175
27/07/2016
27.28
0.12
0.4418262150220913
26/07/2016
27.16
0.01
0.03683241252302026
25/07/2016
27.15
-0.01
-0.036818851251840944
22/07/2016
27.16
-0.05
-0.18375597206909225
21/07/2016
27.21
0.11
0.4059040590405904
20/07/2016
27.1
-0.01
-0.03688675765400221
19/07/2016
27.11
-0.03
-0.1105379513633014
18/07/2016
27.14
0
0
15/07/2016
27.14
0.01
0.036859565057132324
14/07/2016
27.13
0.05
0.18463810930576072
13/07/2016
27.08
0.07
0.259163272861903
12/07/2016
27.01
0.12
0.4462625511342507
11/07/2016
26.89
0.22
0.8248968878890138
08/07/2016
26.67
0.02
0.075046904315197
07/07/2016
26.65
0.17
0.6419939577039275
06/07/2016
26.48
-0.17
-0.6378986866791745
05/07/2016
26.65
-0.13
-0.4854368932038835
04/07/2016
26.78
0
0
01/07/2016
26.78
0.27
1.018483591097699
30/06/2016
26.51
0.1
0.37864445285876563
29/06/2016
26.41
0.32
1.2265235722499042
28/06/2016
26.09
0.13
0.5007704160246533
27/06/2016
25.96
-0.37
-1.4052411697683251
24/06/2016
26.33
-0.42
-1.5700934579439252
22/06/2016
26.75
0.04
0.1497566454511419
21/06/2016
26.71
-0.03
-0.11219147344801796
20/06/2016
26.74
0.27
1.0200226671703816
17/06/2016
26.47
0.2
0.7613247049866768
16/06/2016
26.27
-0.22
-0.8305020762551907
15/06/2016
26.49
0
0
14/06/2016
26.49
-0.16
-0.600375234521576
13/06/2016
26.65
-0.2
-0.74487895716946
10/06/2016
26.85
-0.2
-0.7393715341959335
09/06/2016
27.05
-0.13
-0.4782928623988227
08/06/2016
27.18
0.13
0.4805914972273567
07/06/2016
27.05
0.11
0.4083147735708983
06/06/2016
26.94
0.07
0.2605135839225903
03/06/2016
26.87
0.15
0.561377245508982
02/06/2016
26.72
0.01
0.037439161362785474
01/06/2016
26.71
-0.12
-0.44726052925829296
31/05/2016
26.83
0.05
0.18670649738610903
30/05/2016
26.78
0.01
0.03735524841240194
27/05/2016
26.77
0.03
0.11219147344801796
26/05/2016
26.74
0.03
0.11231748408835641
25/05/2016
26.71
0.2
0.7544322897019993
24/05/2016
26.51
0.03
0.11329305135951662
23/05/2016
26.48
-0.01
-0.03775009437523594
20/05/2016
26.49
0.13
0.4931714719271624
19/05/2016
26.36
-0.19
-0.7156308851224106
18/05/2016
26.55
-0.08
-0.3004130679684566
17/05/2016
26.63
0.13
0.49056603773584906
13/05/2016
26.5
-0.18
-0.6746626686656672
12/05/2016
26.68
-0.03
-0.11231748408835641
11/05/2016
26.71
0.05
0.18754688672168043
10/05/2016
26.66
0.09
0.3387278885961611
09/05/2016
26.57
-0.01
-0.03762227238525207
06/05/2016
26.58
-0.11
-0.4121393780442113
04/05/2016
26.69
-0.15
-0.5588673621460507
03/05/2016
26.84
-0.08
-0.2971768202080238
02/05/2016
26.92
-0.06
-0.2223869532987398
29/04/2016
26.98
-0.1
-0.36927621861152143
28/04/2016
27.08
-0.01
-0.0369139904023625
27/04/2016
27.09
0.01
0.03692762186115214
26/04/2016
27.08
0.06
0.22205773501110287
25/04/2016
27.02
-0.09
-0.33198081888601993
22/04/2016
27.11
-0.02
-0.07371913011426465
21/04/2016
27.13
-0.04
-0.1472211998527788
20/04/2016
27.17
0.01
0.036818851251840944
19/04/2016
27.16
0.31
1.1545623836126628
18/04/2016
26.85
-0.08
-0.29706646862235425
15/04/2016
26.93
-0.01
-0.03711952487008166
14/04/2016
26.94
0.11
0.40998881848676855
13/04/2016
26.83
0.22
0.8267568583239384
12/04/2016
26.61
-0.05
-0.18754688672168043
11/04/2016
26.66
0.08
0.3009781790820166
08/04/2016
26.58
0.08
0.3018867924528302
07/04/2016
26.5
0.13
0.49298445202882063
06/04/2016
26.37
0.01
0.03793626707132018
05/04/2016
26.36
-0.25
-0.9394964299135663
04/04/2016
26.61
0.16
0.6049149338374291
01/04/2016
26.45
-0.26
-0.9734181954324224
31/03/2016
26.71
-0.03
-0.11219147344801796
30/03/2016
26.74
0.3
1.13464447806354
29/03/2016
26.44
0.03
0.11359333585762968
24/03/2016
26.41
-0.18
-0.6769462203836029
23/03/2016
26.59
-0.13
-0.4865269461077844
22/03/2016
26.72
0.06
0.2250562640660165
21/03/2016
26.66
-0.06
-0.2245508982035928
18/03/2016
26.72
0.06
0.2250562640660165
17/03/2016
26.66
0.26
0.9848484848484849
16/03/2016
26.4
0.03
0.11376564277588168
15/03/2016
26.37
-0.13
-0.49056603773584906
14/03/2016
26.5
0.05
0.1890359168241966
11/03/2016
26.45
0.09
0.34142640364188165
10/03/2016
26.36
0.16
0.6106870229007634
09/03/2016
26.2
-0.09
-0.34233548877900344
08/03/2016
26.29
-0.04
-0.1519179642992784
07/03/2016
26.33
-0.06
-0.22735884804850323
04/03/2016
26.39
0.19
0.7251908396946565
03/03/2016
26.2
0.19
0.7304882737408689
02/03/2016
26.01
0.27
1.048951048951049
01/03/2016
25.74
0.06
0.2336448598130841
29/02/2016
25.68
-0.05
-0.194325689856199
26/02/2016
25.73
0.15
0.5863956215793589
25/02/2016
25.58
0.23
0.9072978303747534
24/02/2016
25.35
-0.28
-1.0924697619976589
23/02/2016
25.63
-0.03
-0.11691348402182385
22/02/2016
25.66
0.21
0.825147347740668
19/02/2016
25.45
-0.16
-0.6247559547051933
18/02/2016
25.61
0.18
0.7078254030672434
17/02/2016
25.43
0.21
0.8326724821570183
16/02/2016
25.22
0.04
0.15885623510722796
15/02/2016
25.18
0.39
1.573215006050827
12/02/2016
24.79
-0.16
-0.6412825651302605
11/02/2016
24.95
-0.17
-0.6767515923566879
10/02/2016
25.12
0.01
0.039824771007566706
09/02/2016
25.11
-0.17
-0.6724683544303798
08/02/2016
25.28
-0.32
-1.25
05/02/2016
25.6
-0.1
-0.38910505836575876
04/02/2016
25.7
0.12
0.4691164972634871
03/02/2016
25.58
-0.14
-0.5443234836702955
02/02/2016
25.72
-0.11
-0.4258614014711576
01/02/2016
25.83
0.12
0.46674445740956827
29/01/2016
25.71
0.11
0.4296875
28/01/2016
25.6
0
0
27/01/2016
25.6
0.19
0.747737111373475
26/01/2016
25.41
-0.15
-0.5868544600938967
25/01/2016
25.56
-0.05
-0.1952362358453729
22/01/2016
25.61
0.57
2.2763578274760383
21/01/2016
25.04
-0.04
-0.1594896331738437
20/01/2016
25.08
-0.43
-1.6856134849078792
19/01/2016
25.51
0.09
0.35405192761605037
18/01/2016
25.42
-0.11
-0.4308656482569526
15/01/2016
25.53
-0.05
-0.19546520719311963
14/01/2016
25.58
-0.44
-1.6910069177555727
13/01/2016
26.02
0.08
0.3084040092521203
12/01/2016
25.94
-0.05
-0.19238168526356292
11/01/2016
25.99
-0.19
-0.7257448433919023
08/01/2016
26.18
-0.05
-0.19062142584826536
07/01/2016
26.23
-0.26
-0.9815024537561344
06/01/2016
26.49
-0.18
-0.6749156355455568
05/01/2016
26.67
-0.03
-0.11235955056179775
04/01/2016
26.7
-0.31
-1.1477230655312847
31/12/2015
27.01
-0.09
-0.33210332103321033
30/12/2015
27.1
-0.04
-0.14738393515106854
29/12/2015
27.14
0.11
0.40695523492415836
28/12/2015
27.03
0.03
0.1111111111111111
23/12/2015
27
0.16
0.5961251862891207
22/12/2015
26.84
0.03
0.11189854531891086
21/12/2015
26.81
-0.02
-0.07454342154304883
18/12/2015
26.83
-0.21
-0.7766272189349113
17/12/2015
27.04
0.08
0.29673590504451036
16/12/2015
26.96
0.13
0.4845322400298174
15/12/2015
26.83
0.07
0.2615844544095665
14/12/2015
26.76
-0.16
-0.5943536404160475
11/12/2015
26.92
-0.12
-0.4437869822485207
10/12/2015
27.04
-0.11
-0.40515653775322286
09/12/2015
27.15
0.05
0.18450184501845018
08/12/2015
27.1
-0.19
-0.696225723708318
07/12/2015
27.29
0.04
0.14678899082568808
04/12/2015
27.25
-0.12
-0.43843624406284254
03/12/2015
27.37
-0.16
-0.5811841627315656
02/12/2015
27.53
0.02
0.07270083605961468
01/12/2015
27.51
0.14
0.5115089514066496
30/11/2015
27.37
-0.04
-0.1459321415541773
27/11/2015
27.41
-0.05
-0.1820830298616169
26/11/2015
27.46
0.05
0.18241517694272164
25/11/2015
27.41
0.06
0.21937842778793418
24/11/2015
27.35
-0.05
-0.18248175182481752
23/11/2015
27.4
-0.09
-0.327391778828665
20/11/2015
27.49
0.03
0.10924981791697014
19/11/2015
27.46
0.18
0.6598240469208211
18/11/2015
27.28
0.03
0.11009174311926606
17/11/2015
27.25
0.17
0.6277695716395865
16/11/2015
27.08
-0.07
-0.2578268876611418
13/11/2015
27.15
-0.14
-0.5130084279956028
12/11/2015
27.29
-0.15
-0.5466472303206997
11/11/2015
27.44
0.06
0.2191380569758948
10/11/2015
27.38
-0.08
-0.29133284777858703
09/11/2015
27.46
-0.02
-0.07278020378457059
06/11/2015
27.48
-0.17
-0.6148282097649186
05/11/2015
27.65
-0.02
-0.07228044813877846
04/11/2015
27.67
0.13
0.4720406681190995
03/11/2015
27.54
0
0
02/11/2015
27.54
-0.02
-0.07256894049346879
30/10/2015
27.56
0.03
0.10897203051216854
29/10/2015
27.53
-0.09
-0.3258508327299059
28/10/2015
27.62
0.11
0.3998545983278808
27/10/2015
27.51
-0.1
-0.36218761318362913
26/10/2015
27.61
0
0
23/10/2015
27.61
0.22
0.8032128514056225
22/10/2015
27.39
-0.03
-0.10940919037199125
21/10/2015
27.42
0.02
0.072992700729927
20/10/2015
27.4
-0.04
-0.1457725947521866
19/10/2015
27.44
-0.06
-0.21818181818181817
16/10/2015
27.5
0.16
0.5852231163130943
15/10/2015
27.34
0.07
0.2566923359002567
14/10/2015
27.27
-0.04
-0.14646649578908824
13/10/2015
27.31
-0.06
-0.21921812203142127
12/10/2015
27.37
-0.05
-0.18234865061998543
09/10/2015
27.42
0.26
0.9572901325478645
08/10/2015
27.16
-0.07
-0.2570694087403599
07/10/2015
27.23
0.16
0.5910602142593276
06/10/2015
27.07
0.15
0.5572065378900446
05/10/2015
26.92
0.45
1.7000377786173027
02/10/2015
26.47
0.01
0.03779289493575208
01/10/2015
26.46
0.14
0.5319148936170213
30/09/2015
26.32
0.21
0.8042895442359249
29/09/2015
26.11
-0.24
-0.9108159392789373
28/09/2015
26.35
-0.27
-1.01427498121713
25/09/2015
26.62
0.15
0.5666792595391009
24/09/2015
26.47
-0.23
-0.8614232209737828
23/09/2015
26.7
-0.05
-0.18691588785046728
22/09/2015
26.75
-0.25
-0.9259259259259259
21/09/2015
27
-0.05
-0.18484288354898337
18/09/2015
27.05
-0.15
-0.5514705882352942
17/09/2015
27.2
0.1
0.36900369003690037
16/09/2015
27.1
0.17
0.6312662458225028
15/09/2015
26.93
0.03
0.11152416356877323
14/09/2015
26.9
-0.01
-0.03716090672612412
11/09/2015
26.91
-0.02
-0.07426661715558856
10/09/2015
26.93
-0.31
-1.1380323054331865
09/09/2015
27.24
0.35
1.3015991074748978
08/09/2015
26.89
0.16
0.5985783763561542
07/09/2015
26.73
0.01
0.0374251497005988
04/09/2015
26.72
-0.3
-1.1102886750555145
03/09/2015
27.02
0.16
0.5956813104988831
02/09/2015
26.86
-0.06
-0.22288261515601784
01/09/2015
26.92
-0.31
-1.138450238707308
31/08/2015
27.23
-0.12
-0.43875685557586835
28/08/2015
27.35
0.26
0.9597637504614249
27/08/2015
27.09
0.27
1.0067114093959733
26/08/2015
26.82
-0.08
-0.29739776951672864
25/08/2015
26.9
0.12
0.4480955937266617
24/08/2015
26.78
-0.71
-2.5827573663150236
21/08/2015
27.49
-0.28
-1.0082823190493337
20/08/2015
27.77
-0.13
-0.4659498207885305
19/08/2015
27.9
-0.19
-0.6763972944108223
18/08/2015
28.09
0.04
0.14260249554367202
17/08/2015
28.05
-0.05
-0.17793594306049823
14/08/2015
28.1
-0.02
-0.07112375533428165
13/08/2015
28.12
0.06
0.21382751247327156
12/08/2015
28.06
-0.17
-0.602196245129295
11/08/2015
28.23
-0.05
-0.1768033946251768
10/08/2015
28.28
0.09
0.31926214969847466
07/08/2015
28.19
-0.03
-0.10630758327427356
06/08/2015
28.22
-0.08
-0.2826855123674912
05/08/2015
28.3
0.05
0.17699115044247787
04/08/2015
28.25
-0.02
-0.07074637424831977
03/08/2015
28.27
-0.05
-0.1765536723163842
31/07/2015
28.32
0.14
0.49680624556423
30/07/2015
28.18
0.01
0.03549875754348598
29/07/2015
28.17
0.11
0.3920171062009979
28/07/2015
28.06
-0.02
-0.07122507122507123
27/07/2015
28.08
-0.2
-0.7072135785007072
24/07/2015
28.28
-0.15
-0.5276116778051354
23/07/2015
28.43
-0.01
-0.035161744022503515
22/07/2015
28.44
-0.14
-0.489853044086774
21/07/2015
28.58
0.04
0.1401541695865452
20/07/2015
28.54
-0.05
-0.17488632388947184
17/07/2015
28.59
-0.03
-0.10482180293501048
16/07/2015
28.62
0.09
0.31545741324921134
15/07/2015
28.53
0.05
0.175561797752809
14/07/2015
28.48
0.12
0.4231311706629055
13/07/2015
28.36
0.14
0.4961020552799433
10/07/2015
28.22
0.09
0.3199431212228937
09/07/2015
28.13
0.14
0.5001786352268668
08/07/2015
27.99
-0.13
-0.4623044096728307
07/07/2015
28.12
-0.08
-0.28368794326241137
06/07/2015
28.2
-0.21
-0.7391763463569165
03/07/2015
28.41
-0.04
-0.140597539543058
02/07/2015
28.45
-0.02
-0.07024938531787847
01/07/2015
28.47
0.06
0.21119324181626187
30/06/2015
28.41
-0.07
-0.24578651685393257
29/06/2015
28.48
-0.32
-1.1111111111111112
26/06/2015
28.8
-0.03
-0.1040582726326743
25/06/2015
28.83
-0.1
-0.3456619426201175
24/06/2015
28.93
0.05
0.1731301939058172
22/06/2015
28.88
0.11
0.38234271810914144
19/06/2015
28.77
0.08
0.27884280237016384
18/06/2015
28.69
0.05
0.17458100558659218
17/06/2015
28.64
0.02
0.06988120195667366
16/06/2015
28.62
0.01
0.03495281370150297
15/06/2015
28.61
-0.16
-0.5561348627042058
12/06/2015
28.77
-0.09
-0.31185031185031187
11/06/2015
28.86
0.12
0.4175365344467641
10/06/2015
28.74
0.18
0.6302521008403361
09/06/2015
28.56
-0.15
-0.522466039707419
08/06/2015
28.71
-0.02
-0.06961364427427776
05/06/2015
28.73
-0.23
-0.7941988950276243
04/06/2015
28.96
-0.04
-0.13793103448275862
03/06/2015
29
0.05
0.17271157167530224
02/06/2015
28.95
-0.03
-0.10351966873706005
01/06/2015
28.98
-0.09
-0.30959752321981426
29/05/2015
29.07
0.05
0.17229496898690558
28/05/2015
29.02
-0.01
-0.03444712366517396
27/05/2015
29.03
0
0
26/05/2015
29.03
-0.17
-0.5821917808219178
22/05/2015
29.2
-0.01
-0.034234851078397806
21/05/2015
29.21
0.03
0.10281014393420151
20/05/2015
29.18
-0.01
-0.0342583076396026
19/05/2015
29.19
-0.01
-0.03424657534246575
18/05/2015
29.2
0.02
0.06854009595613433
15/05/2015
29.18
0.08
0.27491408934707906
13/05/2015
29.1
0.14
0.48342541436464087
12/05/2015
28.96
-0.17
-0.5835907998626845
11/05/2015
29.13
0.06
0.20639834881320948
08/05/2015
29.07
0.32
1.1130434782608696
07/05/2015
28.75
-0.13
-0.45013850415512463
06/05/2015
28.88
-0.13
-0.448121337469838
05/05/2015
29.01
-0.08
-0.2750085940185631
04/05/2015
29.09
0.1
0.3449465332873405
30/04/2015
28.99
-0.2
-0.6851661527920521
29/04/2015
29.19
-0.07
-0.23923444976076555
28/04/2015
29.26
-0.03
-0.10242403550699898
27/04/2015
29.29
0.1
0.34258307639602603
24/04/2015
29.19
0.1
0.3437607425232039
23/04/2015
29.09
0.05
0.1721763085399449
22/04/2015
29.04
0.03
0.10341261633919338
21/04/2015
29.01
0.03
0.10351966873706005
20/04/2015
28.98
0.03
0.10362694300518134
17/04/2015
28.95
-0.15
-0.5154639175257731
16/04/2015
29.1
0.08
0.27567195037904896
15/04/2015
29.02
0.11
0.38049117952265654
14/04/2015
28.91
-0.02
-0.06913238852402351
13/04/2015
28.93
0.02
0.06918021445866482
10/04/2015
28.91
0.02
0.06922810661128419
09/04/2015
28.89
-0.02
-0.06918021445866482
08/04/2015
28.91
0.09
0.31228313671061764
07/04/2015
28.82
0.18
0.6284916201117319
02/04/2015
28.64
0.18
0.6324666198172875
01/04/2015
28.46
-0.05
-0.175377060680463
31/03/2015
28.51
-0.12
-0.41914076143904994
30/03/2015
28.63
0.07
0.24509803921568626
27/03/2015
28.56
-0.01
-0.03500175008750438
26/03/2015
28.57
-0.31
-1.0734072022160666
25/03/2015
28.88
-0.03
-0.10377032168799723
24/03/2015
28.91
0
0
23/03/2015
28.91
0.13
0.45170257123002083
20/03/2015
28.78
0.18
0.6293706293706294
19/03/2015
28.6
0.15
0.5272407732864675
18/03/2015
28.45
0.09
0.31734837799717913
17/03/2015
28.36
0.03
0.10589481115425343
16/03/2015
28.33
0.15
0.5322924059616749
13/03/2015
28.18
-0.12
-0.42402826855123676
12/03/2015
28.3
0.22
0.7834757834757835
11/03/2015
28.08
-0.1
-0.35486160397445
10/03/2015
28.18
-0.2
-0.704721634954193
09/03/2015
28.38
-0.17
-0.5954465849387041
06/03/2015
28.55
-0.1
-0.34904013961605584
05/03/2015
28.65
0.1
0.3502626970227671
04/03/2015
28.55
-0.19
-0.6610995128740431
03/03/2015
28.74
-0.03
-0.10427528675703858
02/03/2015
28.77
-0.04
-0.13884068031933355
27/02/2015
28.81
0
0
26/02/2015
28.81
0.02
0.06946856547412296
25/02/2015
28.79
0.1
0.34855350296270476
24/02/2015
28.69
0.04
0.13961605584642234
23/02/2015
28.65
0.08
0.280014000700035
20/02/2015
28.57
-0.01
-0.03498950314905528
19/02/2015
28.58
0.02
0.0700280112044818
18/02/2015
28.56
0.07
0.2457002457002457
17/02/2015
28.49
-0.03
-0.10518934081346423
16/02/2015
28.52
0.03
0.1053001053001053
13/02/2015
28.49
0.16
0.5647723261560184
12/02/2015
28.33
0.22
0.7826396300249022
11/02/2015
28.11
-0.02
-0.07109847138286526
10/02/2015
28.13
-0.05
-0.177430801987225
09/02/2015
28.18
-0.09
-0.318358684117439
06/02/2015
28.27
0
0
05/02/2015
28.27
0.03
0.10623229461756374
04/02/2015
28.24
0.02
0.07087172218284904
03/02/2015
28.22
0.26
0.9298998569384835
02/02/2015
27.96
-0.07
-0.2497324295397788
30/01/2015
28.03
0.05
0.17869907076483202
29/01/2015
27.98
-0.2
-0.7097232079489
28/01/2015
28.18
-0.03
-0.10634526763559021
27/01/2015
28.21
0.04
0.1419950301739439
26/01/2015
28.17
-0.05
-0.1771793054571226
23/01/2015
28.22
0.17
0.6060606060606061
22/01/2015
28.05
0.04
0.14280614066404856
21/01/2015
28.01
0.09
0.3223495702005731
20/01/2015
27.92
0.03
0.10756543564001435
19/01/2015
27.89
0.19
0.6859205776173285
16/01/2015
27.7
-0.04
-0.14419610670511895
15/01/2015
27.74
0.15
0.5436752446538601
14/01/2015
27.59
-0.3
-1.0756543564001435
13/01/2015
27.89
0.17
0.6132756132756133
12/01/2015
27.72
-0.12
-0.43103448275862066
09/01/2015
27.84
0.03
0.10787486515641856
08/01/2015
27.81
0.23
0.8339376359680928
07/01/2015
27.58
-0.03
-0.10865628395508874
06/01/2015
27.61
-0.15
-0.5403458213256485
05/01/2015
27.76
-0.25
-0.8925383791503034
02/01/2015
28.01
-0.09
-0.3202846975088968
31/12/2014
28.1
-0.03
-0.10664770707429791
30/12/2014
28.13
-0.11
-0.3895184135977337
29/12/2014
28.24
--
--
23/12/2014
28.1
0
0
22/12/2014
28.1
0.03
0.10687566797292483
19/12/2014
28.07
0.2
0.7176175098672407
18/12/2014
27.87
0.38
1.3823208439432522
17/12/2014
27.49
0.05
0.18221574344023322
16/12/2014
27.44
-0.24
-0.8670520231213873
15/12/2014
27.68
-0.22
-0.7885304659498208
12/12/2014
27.9
-0.1
-0.35714285714285715
11/12/2014
28
-0.11
-0.3913198150124511
10/12/2014
28.11
-0.09
-0.3191489361702128
09/12/2014
28.2
-0.17
-0.5992245329573493
08/12/2014
28.37
-0.04
-0.1407954945441746
05/12/2014
28.41
0.01
0.035211267605633804
04/12/2014
28.4
-0.01
-0.03519887363604365
03/12/2014
28.41
0.05
0.1763046544428773
02/12/2014
28.36
-0.05
-0.17599436818021824
01/12/2014
28.41
-0.06
-0.2107481559536354
28/11/2014
28.47
-0.05
-0.1753155680224404
27/11/2014
28.52
-0.02
-0.0700770847932726
26/11/2014
28.54
0.02
0.07012622720897616
25/11/2014
28.52
0.09
0.31656700668308124
24/11/2014
28.43
0.01
0.03518648838845883
21/11/2014
28.42
0.21
0.7444168734491315
20/11/2014
28.21
-0.02
-0.07084661707403471
19/11/2014
28.23
-0.01
-0.03541076487252125
18/11/2014
28.24
0.19
0.6773618538324421
17/11/2014
28.05
-0.05
-0.17793594306049823
14/11/2014
28.1
-0.08
-0.28388928317955997
13/11/2014
28.18
0.05
0.17774617845716317
12/11/2014
28.13
-0.02
-0.07104795737122557
11/11/2014
28.15
0.03
0.10668563300142248
10/11/2014
28.12
0.05
0.17812611328820804
07/11/2014
28.07
-0.02
-0.0711997152011392
06/11/2014
28.09
0.04
0.14260249554367202
05/11/2014
28.05
0.02
0.07135212272565108
04/11/2014
28.03
0.02
0.07140307033202428
03/11/2014
28.01
-0.04
-0.14260249554367202
31/10/2014
28.05
0.25
0.8992805755395683
30/10/2014
27.8
-0.03
-0.10779734099892202
29/10/2014
27.83
0.11
0.3968253968253968
28/10/2014
27.72
0.07
0.25316455696202533
27/10/2014
27.65
0.03
0.10861694424330195
24/10/2014
27.62
0.07
0.2540834845735027
23/10/2014
27.55
-0.08
-0.2895403546869345
22/10/2014
27.63
0.19
0.6924198250728864
21/10/2014
27.44
0.16
0.5865102639296188
20/10/2014
27.28
0.17
0.6270748801180376
17/10/2014
27.11
0.15
0.5563798219584569
16/10/2014
26.96
-0.23
-0.8458992276572269
15/10/2014
27.19
-0.03
-0.11021307861866275
14/10/2014
27.22
-0.23
-0.8378870673952641
13/10/2014
27.45
-0.15
-0.5434782608695652
10/10/2014
27.6
-0.31
-1.1107130060910069
09/10/2014
27.91
0.12
0.4318100035984167
08/10/2014
27.79
-0.17
-0.6080114449213162
07/10/2014
27.96
-0.13
-0.4627981488074048
06/10/2014
28.09
0.15
0.5368647100930566
03/10/2014
27.94
-0.01
-0.03577817531305903
02/10/2014
27.95
-0.21
-0.7457386363636364
01/10/2014
28.16
-0.13
-0.4595263343937787
30/09/2014
28.29
-0.01
-0.0353356890459364
29/09/2014
28.3
-0.06
-0.21156558533145275
26/09/2014
28.36
-0.14
-0.49122807017543857
25/09/2014
28.5
0.06
0.2109704641350211
24/09/2014
28.44
-0.1
-0.350385423966363
23/09/2014
28.54
-0.1
-0.34916201117318435
22/09/2014
28.64
-0.09
-0.3132613992342499
19/09/2014
28.73
0.06
0.20927799093128707
18/09/2014
28.67
-0.03
-0.10452961672473868
17/09/2014
28.7
0.13
0.45502275113755686
16/09/2014
28.57
-0.02
-0.06995452955578874
15/09/2014
28.59
-0.07
-0.24424284717376135
12/09/2014
28.66
-0.06
-0.20891364902506965
11/09/2014
28.72
0.06
0.209351011863224
10/09/2014
28.66
-0.07
-0.24364775495997215
09/09/2014
28.73
-0.13
-0.45045045045045046
08/09/2014
28.86
0
0
05/09/2014
28.86
-0.1
-0.3453038674033149
04/09/2014
28.96
-0.01
-0.03451846738004832
03/09/2014
28.97
0.12
0.41594454072790293
02/09/2014
28.85
-0.02
-0.06927606511950121
01/09/2014
28.87
0.05
0.1734906315058987
29/08/2014
28.82
0.02
0.06944444444444445
28/08/2014
28.8
-0.05
-0.1733102253032929
27/08/2014
28.85
0.04
0.13884068031933355
26/08/2014
28.81
0.08
0.278454577097111
25/08/2014
28.73
0.08
0.2792321116928447
22/08/2014
28.65
-0.03
-0.10460251046025104
21/08/2014
28.68
0.08
0.27972027972027974
20/08/2014
28.6
-0.04
-0.13966480446927373
19/08/2014
28.64
0.08
0.2801120448179272
18/08/2014
28.56
0.11
0.3866432337434095
14/08/2014
28.45
0.12
0.42357924461701374
13/08/2014
28.33
0.01
0.03531073446327684
12/08/2014
28.32
0.02
0.0706713780918728
11/08/2014
28.3
0.21
0.7475970096119615
08/08/2014
28.09
-0.18
-0.636717368234878
07/08/2014
28.27
0.06
0.21269053527118043
06/08/2014
28.21
-0.12
-0.42357924461701374
05/08/2014
28.33
-0.09
-0.3166783954961295
04/08/2014
28.42
0.01
0.03519887363604365
01/08/2014
28.41
-0.16
-0.56002800140007
31/07/2014
28.57
-0.19
-0.6606397774687065
30/07/2014
28.76
-0.06
-0.2081887578070784
29/07/2014
28.82
0.06
0.2086230876216968
28/07/2014
28.76
-0.07
-0.2428026361429067
25/07/2014
28.83
-0.01
-0.03467406380027739
24/07/2014
28.84
0
0
23/07/2014
28.84
0.05
0.1736714136853074
22/07/2014
28.79
0.1
0.34855350296270476
21/07/2014
28.69
0.03
0.104675505931612
18/07/2014
28.66
-0.12
-0.41695621959694235
17/07/2014
28.78
0.01
0.03475842891901286
16/07/2014
28.77
-0.02
-0.06946856547412296
15/07/2014
28.79
0.05
0.17397355601948503
14/07/2014
28.74
0.11
0.38421236465246245
11/07/2014
28.63
0.02
0.06990562740300595
10/07/2014
28.61
-0.08
-0.27884280237016384
09/07/2014
28.69
-0.04
-0.1392272885485555
08/07/2014
28.73
-0.12
-0.41594454072790293
07/07/2014
28.85
-0.1
-0.3454231433506045
04/07/2014
28.95
0.06
0.20768431983385255
03/07/2014
28.89
0.01
0.03462603878116344
02/07/2014
28.88
0.03
0.10398613518197573
01/07/2014
28.85
0.13
0.45264623955431754
30/06/2014
28.72
0.02
0.06968641114982578
27/06/2014
28.7
0.07
0.24449877750611246
26/06/2014
28.63
-0.03
-0.104675505931612
25/06/2014
28.66
-0.09
-0.3130434782608696
24/06/2014
28.75
0
0
20/06/2014
28.75
-0.02
-0.06951685783802572
19/06/2014
28.77
0.19
0.6648005598320503
18/06/2014
28.58
0.07
0.24552788495264818
17/06/2014
28.51
-0.03
-0.1051156271899089
16/06/2014
28.54
0
0
13/06/2014
28.54
-0.05
-0.17488632388947184
12/06/2014
28.59
-0.01
-0.03496503496503497
11/06/2014
28.6
-0.01
-0.03495281370150297
10/06/2014
28.61
0
0
06/06/2014
28.61
0.12
0.4212004212004212
05/06/2014
28.49
0.06
0.21104467112205416
04/06/2014
28.43
0
0
03/06/2014
28.43
-0.01
-0.035161744022503515
02/06/2014
28.44
0.05
0.17611835153222966
30/05/2014
28.39
0.05
0.17642907551164433
28/05/2014
28.34
0.01
0.03529827038475115
27/05/2014
28.33
0.03
0.10600706713780919
26/05/2014
28.3
0.09
0.31903580290677064
23/05/2014
28.21
0.06
0.21314387211367672
22/05/2014
28.15
0.11
0.39229671897289586
21/05/2014
28.04
0.03
0.10710460549803641
20/05/2014
28.01
-0.04
-0.14260249554367202
19/05/2014
28.05
0.02
0.07135212272565108
16/05/2014
28.03
-0.09
-0.3200568990042674
15/05/2014
28.12
-0.11
-0.3896563939071909
14/05/2014
28.23
0.04
0.1418942887548776
13/05/2014
28.19
0.09
0.3202846975088968
12/05/2014
28.1
0.12
0.42887776983559683
09/05/2014
27.98
-0.1
-0.3561253561253561
08/05/2014
28.08
0.12
0.4291845493562232
07/05/2014
27.96
-0.12
-0.42735042735042733
06/05/2014
28.08
0.03
0.10695187165775401
05/05/2014
28.05
-0.05
-0.17793594306049823
02/05/2014
28.1
0.12
0.42887776983559683
30/04/2014
27.98
0
0
29/04/2014
27.98
0.03
0.1073345259391771
28/04/2014
27.95
-0.07
-0.24982155603140613
25/04/2014
28.02
-0.01
-0.03567606136282554
24/04/2014
28.03
-0.03
-0.10691375623663578
23/04/2014
28.06
0.02
0.07132667617689016
22/04/2014
28.04
0.14
0.5017921146953405
17/04/2014
27.9
0.06
0.21551724137931033
16/04/2014
27.84
0.1
0.3604902667627974
15/04/2014
27.74
0.09
0.325497287522604
14/04/2014
27.65
-0.05
-0.18050541516245489
11/04/2014
27.7
-0.33
-1.1773100249732429
10/04/2014
28.03
0.11
0.3939828080229226
09/04/2014
27.92
0.03
0.10756543564001435
08/04/2014
27.89
-0.12
-0.42841842199214564
07/04/2014
28.01
-0.21
-0.744153082919915
04/04/2014
28.22
0.03
0.10642071656615822
03/04/2014
28.19
0.02
0.07099751508697195
02/04/2014
28.17
0.03
0.10660980810234541
01/04/2014
28.14
0.09
0.32085561497326204
31/03/2014
28.05
0.07
0.25017869907076484
28/03/2014
27.98
0.13
0.466786355475763
27/03/2014
27.85
-0.02
-0.07176175098672408
26/03/2014
27.87
0.09
0.32397408207343414
25/03/2014
27.78
0.1
0.36127167630057805
24/03/2014
27.68
-0.2
-0.7173601147776184
21/03/2014
27.88
0.13
0.46846846846846846
20/03/2014
27.75
-0.18
-0.644468313641246
19/03/2014
27.93
0
0
18/03/2014
27.93
0.1
0.35932446999640677
17/03/2014
27.83
0.08
0.2882882882882883
14/03/2014
27.75
-0.23
-0.8220157255182273
13/03/2014
27.98
0
0
12/03/2014
27.98
-0.2
-0.7097232079489
11/03/2014
28.18
0.11
0.3918774492340577
10/03/2014
28.07
-0.18
-0.6371681415929203
07/03/2014
28.25
-0.09
-0.3175723359209598
06/03/2014
28.34
0.15
0.5321035828307911
05/03/2014
28.19
0.04
0.14209591474245115
04/03/2014
28.15
0.13
0.46395431834404
03/03/2014
28.02
-0.18
-0.6382978723404256
28/02/2014
28.2
0.12
0.42735042735042733
27/02/2014
28.08
0
0
26/02/2014
28.08
-0.04
-0.1422475106685633
25/02/2014
28.12
-0.02
-0.07107320540156362
24/02/2014
28.14
0.03
0.10672358591248667
21/02/2014
28.11
0.19
0.6805157593123209
20/02/2014
27.92
-0.18
-0.6405693950177936
19/02/2014
28.1
0.02
0.07122507122507123
18/02/2014
28.08
0.07
0.24991074616208497
17/02/2014
28.01
0.08
0.2864303616183315
14/02/2014
27.93
0.17
0.6123919308357348
13/02/2014
27.76
-0.12
-0.430416068866571
12/02/2014
27.88
0.23
0.8318264014466547
11/02/2014
27.65
0.07
0.25380710659898476
10/02/2014
27.58
0.13
0.47358834244080145
07/02/2014
27.45
0.22
0.8079324274697025
06/02/2014
27.23
0.1
0.36859565057132326
05/02/2014
27.13
0.03
0.11070110701107011
04/02/2014
27.1
-0.33
-1.203062340503099
03/02/2014
27.43
0
0
31/01/2014
27.43
-0.13
-0.4716981132075472
30/01/2014
27.56
-0.06
-0.2172338884866039
29/01/2014
27.62
0.02
0.07246376811594203
28/01/2014
27.6
0.02
0.0725163161711385
27/01/2014
27.58
-0.29
-1.0405453893074992
24/01/2014
27.87
-0.19
-0.67712045616536
23/01/2014
28.06
-0.08
-0.28429282160625446
22/01/2014
28.14
-0.04
-0.14194464158977999
21/01/2014
28.18
0.04
0.14214641080312723
20/01/2014
28.14
-0.01
-0.035523978685612786
17/01/2014
28.15
-0.01
-0.03551136363636364
16/01/2014
28.16
0.07
0.2491990032039872
15/01/2014
28.09
0.14
0.5008944543828264
14/01/2014
27.95
-0.15
-0.5338078291814946
13/01/2014
28.1
0.05
0.17825311942959002
10/01/2014
28.05
0.06
0.21436227224008575
09/01/2014
27.99
0.03
0.1072961373390558
08/01/2014
27.96
0
0
07/01/2014
27.96
0.02
0.07158196134574088
06/01/2014
27.94
-0.06
-0.21428571428571427
03/01/2014
28
0.03
0.10725777618877369
02/01/2014
27.97
-0.09
-0.3207412687099073
31/12/2013
28.06
0.06
0.21428571428571427
30/12/2013
28
-0.01
-0.03570153516601214
27/12/2013
28.01
0.22
0.791651673263764
23/12/2013
27.79
0.09
0.3249097472924188
20/12/2013
27.7
0.09
0.3259688518652662
19/12/2013
27.61
0.12
0.4365223717715533
18/12/2013
27.49
0.06
0.21873860736419978
17/12/2013
27.43
-0.07
-0.2545454545454545
16/12/2013
27.5
0.14
0.5116959064327485
13/12/2013
27.36
-0.04
-0.145985401459854
12/12/2013
27.4
-0.21
-0.7605939876856211
11/12/2013
27.61
-0.06
-0.21684134441633537
10/12/2013
27.67
0
0
09/12/2013
27.67
0.13
0.4720406681190995
06/12/2013
27.54
0.1
0.36443148688046645
05/12/2013
27.44
-0.01
-0.03642987249544627
04/12/2013
27.45
-0.17
-0.6154960173787111
03/12/2013
27.62
-0.09
-0.3247924936845904
02/12/2013
27.71
-0.12
-0.4311893639956881
29/11/2013
27.83
0.04
0.1439366678661389
28/11/2013
27.79
0.03
0.10806916426512968
27/11/2013
27.76
0.04
0.1443001443001443
26/11/2013
27.72
-0.03
-0.10810810810810811
25/11/2013
27.75
0.05
0.18050541516245489
22/11/2013
27.7
0.09
0.3259688518652662
21/11/2013
27.61
-0.04
-0.14466546112115733
20/11/2013
27.65
-0.02
-0.07228044813877846
19/11/2013
27.67
-0.09
-0.3242074927953891
18/11/2013
27.76
0.08
0.28901734104046245
15/11/2013
27.68
0.14
0.5083514887436456
14/11/2013
27.54
0.19
0.6946983546617916
13/11/2013
27.35
-0.09
-0.32798833819241985
12/11/2013
27.44
0.03
0.10944910616563298
11/11/2013
27.41
0.16
0.5871559633027523
08/11/2013
27.25
-0.15
-0.5474452554744526
07/11/2013
27.4
-0.09
-0.327391778828665
06/11/2013
27.49
0.16
0.5854372484449323
05/11/2013
27.33
-0.09
-0.3282275711159737
04/11/2013
27.42
-0.04
-0.14566642388929352
31/10/2013
27.46
-0.16
-0.5792903692976105
30/10/2013
27.62
0.08
0.29048656499636893
29/10/2013
27.54
0.02
0.07267441860465117
28/10/2013
27.52
0.05
0.18201674554058975
25/10/2013
27.47
-0.01
-0.036390101892285295
24/10/2013
27.48
0.06
0.2188183807439825
23/10/2013
27.42
-0.15
-0.544069640914037
22/10/2013
27.57
0.1
0.3640334910811795
21/10/2013
27.47
0.03
0.10932944606413994
18/10/2013
27.44
0.19
0.6972477064220184
17/10/2013
27.25
0.13
0.47935103244837757
16/10/2013
27.12
0.08
0.2958579881656805
15/10/2013
27.04
0.07
0.25954764553207266
14/10/2013
26.97
-0.01
-0.037064492216456635
11/10/2013
26.98
0.15
0.5590756615728661
10/10/2013
26.83
0.19
0.7132132132132132
09/10/2013
26.64
-0.17
-0.6340917568071615
08/10/2013
26.81
-0.02
-0.07454342154304883
07/10/2013
26.83
-0.07
-0.26022304832713755
04/10/2013
26.9
-0.05
-0.18552875695732837
03/10/2013
26.95
0
0
02/10/2013
26.95
0.02
0.07426661715558856
01/10/2013
26.93
0.06
0.22329735764793449
30/09/2013
26.87
-0.16
-0.5919348871624122
27/09/2013
27.03
-0.07
-0.25830258302583026
26/09/2013
27.1
0.08
0.29607698001480387
25/09/2013
27.02
0.01
0.037023324694557574
24/09/2013
27.01
-0.06
-0.22164758034724788
23/09/2013
27.07
-0.14
-0.5145167217934583
20/09/2013
27.21
-0.06
-0.22002200220022003
19/09/2013
27.27
0.34
1.2625324916450056
18/09/2013
26.93
0.04
0.14875418371141688
17/09/2013
26.89
-0.03
-0.11144130757800892
16/09/2013
26.92
0.17
0.6355140186915887
13/09/2013
26.75
-0.02
-0.07471049682480388
12/09/2013
26.77
0.04
0.14964459408903855
11/09/2013
26.73
0.03
0.11235955056179775
10/09/2013
26.7
0.14
0.5271084337349398
09/09/2013
26.56
0.16
0.6060606060606061
06/09/2013
26.4
-0.01
-0.03786444528587656
05/09/2013
26.41
0.1
0.38008361839604715
04/09/2013
26.31
-0.03
-0.11389521640091116
03/09/2013
26.34
0.1
0.38109756097560976
02/09/2013
26.24
0.01
0.03812428516965307
30/08/2013
26.23
-0.02
-0.0761904761904762
29/08/2013
26.25
0.05
0.19083969465648856
28/08/2013
26.2
-0.17
-0.6446719757299962
27/08/2013
26.37
-0.16
-0.603090840557859
26/08/2013
26.53
0.05
0.18882175226586104
23/08/2013
26.48
0.1
0.37907505686125853
22/08/2013
26.38
0.03
0.11385199240986717
21/08/2013
26.35
-0.02
-0.07584376185058779
20/08/2013
26.37
-0.14
-0.5281026027913994
19/08/2013
26.51
-0.07
-0.2633559066967645
16/08/2013
26.58
-0.22
-0.8208955223880597
14/08/2013
26.8
0.04
0.14947683109118087
13/08/2013
26.76
0.02
0.07479431563201197
12/08/2013
26.74
-0.05
-0.1866368047779022
09/08/2013
26.79
0.04
0.14953271028037382
08/08/2013
26.75
0.08
0.29996250468691416
07/08/2013
26.67
-0.17
-0.6333830104321908
06/08/2013
26.84
-0.05
-0.1859427296392711
05/08/2013
26.89
-0.01
-0.03717472118959108
02/08/2013
26.9
0.08
0.29828486204325133
01/08/2013
26.82
0.17
0.6378986866791745
31/07/2013
26.65
-0.04
-0.14986886474334957
30/07/2013
26.69
0.02
0.07499062617172854
29/07/2013
26.67
-0.09
-0.336322869955157
26/07/2013
26.76
-0.06
-0.22371364653243847
25/07/2013
26.82
-0.09
-0.33444816053511706
24/07/2013
26.91
-0.02
-0.07426661715558856
23/07/2013
26.93
0.07
0.2606105733432614
22/07/2013
26.86
0.12
0.4487658937920718
19/07/2013
26.74
-0.01
-0.037383177570093455
18/07/2013
26.75
0.06
0.22480329711502436
17/07/2013
26.69
0.04
0.150093808630394
16/07/2013
26.65
0.03
0.11269722013523667
15/07/2013
26.62
0.03
0.11282437006393381
12/07/2013
26.59
0.08
0.3017729158807997
11/07/2013
26.51
0.22
0.8368200836820083
10/07/2013
26.29
0.04
0.1523809523809524
09/07/2013
26.25
0.11
0.42081101759755163
08/07/2013
26.14
0.13
0.4998077662437524
05/07/2013
26.01
-0.03
-0.1152073732718894
04/07/2013
26.04
0.11
0.4242190512919398
03/07/2013
25.93
-0.14
-0.5370157268891446
02/07/2013
26.07
0.01
0.03837298541826554
01/07/2013
26.06
0.24
0.9295120061967467
28/06/2013
25.82
-0.03
-0.11605415860735009
27/06/2013
25.85
0.19
0.7404520654715511
26/06/2013
25.66
0.13
0.509204857030944
25/06/2013
25.53
0.11
0.43273013375295044
24/06/2013
25.42
-0.35
-1.3581684128831975
21/06/2013
25.77
-0.16
-0.6170458927882762
20/06/2013
25.93
-0.5
-1.8917896329928112
19/06/2013
26.43
0.06
0.22753128555176336
18/06/2013
26.37
-0.02
-0.07578628268283441
17/06/2013
26.39
0.11
0.4185692541856925
14/06/2013
26.28
0.2
0.7668711656441718
13/06/2013
26.08
-0.24
-0.9118541033434651
12/06/2013
26.32
0.05
0.1903311762466692
11/06/2013
26.27
-0.16
-0.6053726825576996
10/06/2013
26.43
0.14
0.5325218714340053
07/06/2013
26.29
0.06
0.2287457110179184
06/06/2013
26.23
-0.14
-0.5309063329541145
05/06/2013
26.37
-0.22
-0.8273787138021813
04/06/2013
26.59
0.16
0.6053726825576996
03/06/2013
26.43
-0.22
-0.8255159474671669
31/05/2013
26.65
-0.12
-0.44826298094882333
30/05/2013
26.77
0
0
29/05/2013
26.77
-0.19
-0.7047477744807121
28/05/2013
26.96
0.21
0.7850467289719626
27/05/2013
26.75
-0.04
-0.14930944382232175
24/05/2013
26.79
-0.02
-0.07459903021260723
23/05/2013
26.81
-0.69
-2.5090909090909093
22/05/2013
27.5
0.3
1.1029411764705883
21/05/2013
27.2
0.14
0.5173688100517368
17/05/2013
27.06
-0.02
-0.07385524372230429
16/05/2013
27.08
0.05
0.1849796522382538
15/05/2013
27.03
0.09
0.33407572383073497
14/05/2013
26.94
0.11
0.40998881848676855
13/05/2013
26.83
0
0
10/05/2013
26.83
-0.04
-0.148864905098623
08/05/2013
26.87
0.12
0.4485981308411215
07/05/2013
26.75
0.15
0.5639097744360902
06/05/2013
26.6
-0.01
-0.03757985719654265
03/05/2013
26.61
0.2
0.7572889057175313
02/05/2013
26.41
-0.06
-0.22667170381564034
30/04/2013
26.47
0.02
0.07561436672967864
29/04/2013
26.45
0.05
0.1893939393939394
26/04/2013
26.4
-0.01
-0.04
25/04/2013
26.41
0.12
0.46
24/04/2013
26.29
0.14
0.54
23/04/2013
26.15
0.14
0.54
22/04/2013
26.01
0.09
0.35
19/04/2013
25.92
0.02
0.08
18/04/2013
25.9
-0.15
-0.58
17/04/2013
26.05
-0.04
-0.15
16/04/2013
26.09
-0.12
-0.46
15/04/2013
26.21
-0.2
-0.76
12/04/2013
26.41
-0.05
-0.19
11/04/2013
26.46
0.16
0.61
10/04/2013
26.3
0.2
0.77
09/04/2013
26.1
0.1
0.38
08/04/2013
26
0.17
0.66
05/04/2013
25.83
-0.07
-0.27
04/04/2013
25.9
-0.04
-0.15
03/04/2013
25.94
-0.02
-0.08
02/04/2013
25.96
-0.07
-0.27
28/03/2013
26.03
0.09
0.35
27/03/2013
25.94
-0.04
-0.15
26/03/2013
25.98
0.01
0.04
25/03/2013
25.97
-0.03
-0.12
22/03/2013
26
-0.02
-0.08
21/03/2013
26.02
-0.05
-0.19
20/03/2013
26.07
0.03
0.12
19/03/2013
26.04
0.02
0.08
18/03/2013
26.02
-0.16
-0.61
15/03/2013
26.18
0.07
0.27
14/03/2013
26.11
0.06
0.23
13/03/2013
26.05
-0.07
-0.27
12/03/2013
26.12
0.06
0.23
11/03/2013
26.06
0.08
0.31
08/03/2013
25.98
0.02
0.08
07/03/2013
25.96
0.05
0.19
06/03/2013
25.91
0.09
0.35
05/03/2013
25.82
0.2
0.78
04/03/2013
25.62
0.07
0.27
01/03/2013
25.55
-0.14
-0.54
28/02/2013
25.69
0.19
0.75
27/02/2013
25.5
-0.02
-0.08
26/02/2013
25.52
-0.29
-1.12
25/02/2013
25.81
0.2
0.78
22/02/2013
25.61
0.05
0.2
21/02/2013
25.56
-0.35
-1.35
20/02/2013
25.91
0.02
0.08
19/02/2013
25.89
0.09
0.35
18/02/2013
25.8
-0.03
-0.12
15/02/2013
25.83
0.01
0.04
14/02/2013
25.82
-0.1
-0.39
13/02/2013
25.92
0.09
0.35
12/02/2013
25.83
0.04
0.16
11/02/2013
25.79
-0.05
-0.19
08/02/2013
25.84
0
0
07/02/2013
25.84
0.03
0.12
06/02/2013
25.81
0.02
0.08
05/02/2013
25.79
-0.03
-0.12
04/02/2013
25.82
-0.02
-0.08
01/02/2013
25.84
0.04
0.16
31/01/2013
25.8
-0.01
-0.04
30/01/2013
25.81
0.07
0.27
29/01/2013
25.74
0.04
0.16
28/01/2013
25.7
-0.04
-0.16
25/01/2013
25.74
0.05
0.19
24/01/2013
25.69
0.02
0.07791195948578107
23/01/2013
25.67
0.03
0.11700468018720749
22/01/2013
25.64
0.01
0.04
21/01/2013
25.63
0
0
18/01/2013
25.63
0.06
0.23464998044583496
17/01/2013
25.57
0.05
0.19592476489028213
16/01/2013
25.52
-0.04
-0.1564945226917058
15/01/2013
25.56
0.01
0.03913894324853229
14/01/2013
25.55
0.03
0.11755485893416928
11/01/2013
25.52
-0.01
-0.03916960438699569
10/01/2013
25.53
0.11
0.43273013375295044
09/01/2013
25.42
0.07
0.27613412228796846
08/01/2013
25.35
-0.01
-0.03943217665615142
07/01/2013
25.36
-0.03
-0.11815675462780623
04/01/2013
25.39
0.02
0.07883326763894363
03/01/2013
25.37
-0.04
-0.15741833923652104
02/01/2013
25.41
0.41
1.64
31/12/2012
25
-0.01
-0.03998400639744103
28/12/2012
25.01
-0.06
-0.23932987634623054
27/12/2012
25.07
--
--
21/12/2012
25.07
-0.09
-0.35771065182829886
20/12/2012
25.16
-0.06
-0.23790642347343377
19/12/2012
25.22
0.14
0.5582137161084529
18/12/2012
25.08
0.08
0.32
17/12/2012
25
0.05
0.20040080160320642
14/12/2012
24.95
-0.07
-0.2797761790567546
13/12/2012
25.02
-0.02
-0.07987220447284345
12/12/2012
25.04
0.03
0.11995201919232307
11/12/2012
25.01
0.08
0.32089851584436424
10/12/2012
24.93
0.05
0.20096463022508038
07/12/2012
24.88
0.04
0.1610305958132045
06/12/2012
24.84
0.03
0.12091898428053205
05/12/2012
24.81
-0.01
-0.04
04/12/2012
24.82
-0.06
-0.24
03/12/2012
24.88
-2458.88
-99
30/11/2012
24.84
-0.01
-0.04
29/11/2012
24.85
0.27
1.1
28/11/2012
24.58
-0.19
-0.77
27/11/2012
24.77
0.06
0.24
26/11/2012
24.71
0.02
0.08
23/11/2012
24.69
0.09
0.37
22/11/2012
24.6
0.06
0.24
21/11/2012
24.54
0.03
0.12
20/11/2012
24.51
0.04
0.16
19/11/2012
24.47
0.29
1.2
16/11/2012
24.18
-0.04
-0.17
15/11/2012
24.22
-0.18
-0.74
14/11/2012
24.4
-0.05
-0.2
13/11/2012
24.45
-0.06
-0.24
12/11/2012
24.51
0.01
0.04
09/11/2012
24.5
-0.15
-0.61
08/11/2012
24.65
-0.11
-0.44
07/11/2012
24.76
-0.08
-0.32
06/11/2012
24.84
0.09
0.36
05/11/2012
24.75
-0.1
-0.4
02/11/2012
24.85
-2451.84
-99
31/10/2012
24.77
0.01
0.04
26/10/2012
24.76
-0.07
-0.28
25/10/2012
24.83
0.03
0.12
24/10/2012
24.8
0
0
23/10/2012
24.8
-0.21
-0.84
22/10/2012
25.01
-0.14
-0.56
19/10/2012
25.15
-0.08
-0.32
18/10/2012
25.23
0.03
0.12
17/10/2012
25.2
0.09
0.36
16/10/2012
25.11
0.21
0.84
15/10/2012
24.9
-0.07
-0.28
12/10/2012
24.97
0
0
11/10/2012
24.97
0.04
0.16
10/10/2012
24.93
-0.14
-0.56
09/10/2012
25.07
-0.05
-0.2
08/10/2012
25.12
-0.15
-0.59
05/10/2012
25.27
0.14
0.56
04/10/2012
25.13
0.09
0.36
03/10/2012
25.04
-0.05
-0.2
02/10/2012
25.09
0.01
0.04
01/10/2012
25.08
-2474.51
-99
28/09/2012
25
-0.01
-0.04
27/09/2012
25.01
0.08
0.32
26/09/2012
24.93
-0.27
-1.07
25/09/2012
25.2
0.05
0.2
24/09/2012
25.15
-0.16
-0.63
21/09/2012
25.31
0.2
0.8
20/09/2012
25.11
-0.13
-0.52
19/09/2012
25.24
0.02
0.08
18/09/2012
25.22
-0.06
-0.24
17/09/2012
25.28
-0.09
-0.35
14/09/2012
25.37
0.39
1.56
13/09/2012
24.98
-0.02
-0.08
12/09/2012
25
0.08
0.32
11/09/2012
24.92
0.01
0.04
10/09/2012
24.91
0.03
0.12
07/09/2012
24.88
0.25
1.02
06/09/2012
24.63
0.14
0.57
05/09/2012
24.49
-0.04
-0.16
04/09/2012
24.53
-0.03
-0.12
03/09/2012
24.56
-2428.12
-99
31/08/2012
24.53
0.01
0.04
30/08/2012
24.52
-0.07
-0.28
29/08/2012
24.59
0
0
28/08/2012
24.59
-0.04
-0.16
27/08/2012
24.63
0.08
0.33
24/08/2012
24.55
-0.1
-0.41
23/08/2012
24.65
0.01
0.04
22/08/2012
24.64
-0.1
-0.4
21/08/2012
24.74
0.13
0.53
20/08/2012
24.61
-0.04
-0.16
17/08/2012
24.65
0.1
0.41
16/08/2012
24.55
-0.01
-0.04
14/08/2012
24.56
-0.02
-0.08
13/08/2012
24.58
0.07
0.29
10/08/2012
24.51
-0.03
-0.12
09/08/2012
24.54
0.04
0.16
08/08/2012
24.5
0
0
07/08/2012
24.5
0.1
0.41
06/08/2012
24.4
0.13
0.54
03/08/2012
24.27
0.14
0.58
02/08/2012
24.13
-0.1
-0.41
01/08/2012
24.23
-2405.83
-99
31/07/2012
24.3
0.01
0.04
30/07/2012
24.29
0.17
0.7
27/07/2012
24.12
0.13
0.54
26/07/2012
23.99
0.21
0.88
25/07/2012
23.78
-0.07
-0.29
24/07/2012
23.85
0.05
0.21
23/07/2012
23.8
-0.3
-1.24
20/07/2012
24.1
-0.13
-0.54
19/07/2012
24.23
0.16
0.66
18/07/2012
24.07
0.08
0.33
17/07/2012
23.99
0.07
0.29
16/07/2012
23.92
0.03
0.13
13/07/2012
23.89
0.2
0.84
12/07/2012
23.69
-0.2
-0.84
11/07/2012
23.89
-0.12
-0.5
10/07/2012
24.01
0.07
0.29
09/07/2012
23.94
-0.09
-0.37
06/07/2012
24.03
-0.12
-0.5
05/07/2012
24.15
-0.11
-0.45
04/07/2012
24.26
0.05
0.21
03/07/2012
24.21
0.15
0.62
02/07/2012
24.06
-2371.22
-99
29/06/2012
23.95
0.35
1.48
28/06/2012
23.6
0.01
0.04
27/06/2012
23.59
0.08
0.34
26/06/2012
23.51
-0.01
-0.04
25/06/2012
23.52
-0.14
-0.59
22/06/2012
23.66
-0.25
-1.05
21/06/2012
23.91
-0.06
-0.25
20/06/2012
23.97
0.05
0.21
19/06/2012
23.92
0.16
0.67
18/06/2012
23.76
0.04
0.17
15/06/2012
23.72
0.15
0.64
14/06/2012
23.57
0.03
0.13
13/06/2012
23.54
0.03
0.13
12/06/2012
23.51
-0.12
-0.51
11/06/2012
23.63
0.2
0.85
08/06/2012
23.43
-0.26
-1.1
07/06/2012
23.69
0.25
1.07
06/06/2012
23.44
0.26
1.12
05/06/2012
23.18
0.04
0.17
04/06/2012
23.14
-0.12
-0.52
01/06/2012
23.26
-2316.68
-99.01
31/05/2012
23.4
-0.1
-0.43
30/05/2012
23.5
-0.18
-0.76
29/05/2012
23.68
0.13
0.55
25/05/2012
23.55
0.04
0.17
24/05/2012
23.51
0.06
0.26
23/05/2012
23.45
-0.2
-0.85
22/05/2012
23.65
0.16
0.68
21/05/2012
23.49
-0.05
-0.21
18/05/2012
23.54
-0.31
-1.3
16/05/2012
23.85
-0.11
-0.46
15/05/2012
23.96
-0.06
-0.25
14/05/2012
24.02
-0.2
-0.83
11/05/2012
24.22
-0.14
-0.57
10/05/2012
24.36
0.14
0.58
09/05/2012
24.22
-0.19
-0.78
08/05/2012
24.41
-0.09
-0.37
07/05/2012
24.5
-0.19
-0.77
04/05/2012
24.69
-0.21
-0.84
03/05/2012
24.9
-0.01
-0.04
02/05/2012
24.91
-2470.1
-99
30/04/2012
24.95
-0.04
-0.16
27/04/2012
24.99
0.1
0.4
26/04/2012
24.89
0.04
0.16
25/04/2012
24.85
0.19
0.77
24/04/2012
24.66
0.06
0.24
23/04/2012
24.6
-0.25
-1.01
20/04/2012
24.85
-0.03
-0.12
19/04/2012
24.88
0
0
18/04/2012
24.88
0.08
0.32
17/04/2012
24.8
0.05
0.2
16/04/2012
24.75
-0.1
-0.4
13/04/2012
24.85
-0.01
-0.04
12/04/2012
24.86
0.12
0.49
11/04/2012
24.74
-0.1
-0.4
10/04/2012
24.84
-0.16
-0.64
05/04/2012
25
-0.1
-0.4
04/04/2012
25.1
-0.31
-1.22
03/04/2012
25.41
0.11
0.43
02/04/2012
25.3
-2503.54
-99
30/03/2012
25.29
0.11
0.44
29/03/2012
25.18
-0.19
-0.75
28/03/2012
25.37
-0.11
-0.43
27/03/2012
25.48
0.14
0.55
26/03/2012
25.34
0.14
0.56
23/03/2012
25.2
0.05
0.2
22/03/2012
25.15
-0.09
-0.36
21/03/2012
25.24
-0.07
-0.28
20/03/2012
25.31
-0.13
-0.51
19/03/2012
25.44
0.03
0.12
16/03/2012
25.41
0.1
0.4
15/03/2012
25.31
0
0
14/03/2012
25.31
0.07
0.28
13/03/2012
25.24
0.09
0.36
12/03/2012
25.15
-0.06
-0.24
09/03/2012
25.21
0.07
0.28
08/03/2012
25.14
0.22
0.88
07/03/2012
24.92
-0.04
-0.16
06/03/2012
24.96
-0.34
-1.34
05/03/2012
25.3
-0.09
-0.35
02/03/2012
25.39
-0.02
-0.08
01/03/2012
25.41
-2531.12
-99.01
29/02/2012
25.57
0.13
0.51
28/02/2012
25.44
0.13
0.51
27/02/2012
25.31
-0.12
-0.47
24/02/2012
25.43
0.15
0.59
23/02/2012
25.28
-0.03
-0.12
22/02/2012
25.31
0.01
0.04
21/02/2012
25.3
-0.01
-0.04
20/02/2012
25.31
0.04
0.16
17/02/2012
25.27
0.25
1
16/02/2012
25.02
-0.12
-0.48
15/02/2012
25.14
0.13
0.52
14/02/2012
25.01
-0.07
-0.28
13/02/2012
25.08
0.13
0.52
10/02/2012
24.95
-0.25
-0.99
09/02/2012
25.2
0.02
0.08
08/02/2012
25.18
0.17
0.68
07/02/2012
25.01
-0.03
-0.12
06/02/2012
25.04
0.04
0.16
03/02/2012
25
0.09
0.36
02/02/2012
24.91
0.08
0.32
01/02/2012
24.83
-2449.97
-99
31/01/2012
24.75
0.2
0.81
30/01/2012
24.55
-0.15
-0.61
27/01/2012
24.7
-0.12
-0.48
26/01/2012
24.82
0.42
1.72
25/01/2012
24.4
-0.01
-0.04
24/01/2012
24.41
-0.14
-0.57
23/01/2012
24.55
0.13
0.53
20/01/2012
24.42
0.01
0.04
19/01/2012
24.41
0.19
0.78
18/01/2012
24.22
0.03
0.12
17/01/2012
24.19
0.18
0.75
16/01/2012
24.01
0.01
0.04
13/01/2012
24
-0.13
-0.54
12/01/2012
24.13
0.14
0.58
11/01/2012
23.99
-0.09
-0.37
10/01/2012
24.08
0.26
1.09
09/01/2012
23.82
0.04
0.17
06/01/2012
23.78
-0.01
-0.04
05/01/2012
23.79
-0.18
-0.75
04/01/2012
23.97
0.05
0.21
03/01/2012
23.92
0.31
1.31
02/01/2012
23.61
-2337.51
-99
30/12/2011
23.61
0.2
0.85
29/12/2011
23.41
-0.1
-0.43
28/12/2011
23.51
-0.16
-0.68
27/12/2011
23.67
0.08
0.34
23/12/2011
23.59
0.1
0.43
22/12/2011
23.49
0.14
0.6
21/12/2011
23.35
0.04
0.17
20/12/2011
23.31
0.13
0.56
19/12/2011
23.18
-0.09
-0.39
16/12/2011
23.27
0.01
0.04
15/12/2011
23.26
-0.01
-0.04
14/12/2011
23.27
-0.42
-1.77
13/12/2011
23.69
0.07
0.3
12/12/2011
23.62
-0.18
-0.76
09/12/2011
23.8
-0.13
-0.54
08/12/2011
23.93
-0.06
-0.25
07/12/2011
23.99
0.02
0.08
06/12/2011
23.97
-0.19
-0.79
05/12/2011
24.16
0.09
0.37
02/12/2011
24.07
0.06
0.25
01/12/2011
24.01
-2355.3
-98.99
30/11/2011
23.79
0.48
2.06
29/11/2011
23.31
0.07
0.3
28/11/2011
23.24
0.39
1.71
25/11/2011
22.85
-0.02
-0.09
24/11/2011
22.87
-0.13
-0.57
23/11/2011
23
-0.32
-1.37
22/11/2011
23.32
0.02
0.09
21/11/2011
23.3
-0.39
-1.65
18/11/2011
23.69
-0.2
-0.84
17/11/2011
23.89
-0.16
-0.67
16/11/2011
24.05
-0.13
-0.54
15/11/2011
24.18
-0.07
-0.29
14/11/2011
24.25
-0.01
-0.04
11/11/2011
24.26
0.25
1.04
10/11/2011
24.01
-0.19
-0.79
09/11/2011
24.2
-0.36
-1.47
08/11/2011
24.56
0.15
0.61
07/11/2011
24.41
0.19
0.78
04/11/2011
24.22
0
0
03/11/2011
24.22
0.08
0.33
02/11/2011
24.14
-2433.84
-99.02
31/10/2011
24.58
-0.22
-0.89
28/10/2011
24.8
0.17
0.69
27/10/2011
24.63
0.43
1.78
26/10/2011
24.2
0.09
0.37
25/10/2011
24.11
0.05
0.21
24/10/2011
24.06
0.18
0.75
21/10/2011
23.88
0.25
1.06
20/10/2011
23.63
-0.22
-0.92
19/10/2011
23.85
0.3
1.27
18/10/2011
23.55
-0.29
-1.22
17/10/2011
23.84
0.02
0.08
14/10/2011
23.82
0.27
1.15
13/10/2011
23.55
-0.09
-0.38
12/10/2011
23.64
0.23
0.98
11/10/2011
23.41
0.1
0.43
10/10/2011
23.31
0.21
0.91
07/10/2011
23.1
0.35
1.54
06/10/2011
22.75
0.32
1.43
05/10/2011
22.43
0.33
1.49
04/10/2011
22.1
-0.57
-2.51
03/10/2011
22.67
-2272.8
-99.01
30/09/2011
22.95
-0.39
-1.67
29/09/2011
23.34
-0.13
-0.55
28/09/2011
23.47
-0.05
-0.21
27/09/2011
23.52
0.72
3.16
26/09/2011
22.8
-0.14
-0.61
23/09/2011
22.94
-0.09
-0.39
22/09/2011
23.03
-1.1
-4.56
21/09/2011
24.13
-0.01
-0.04
20/09/2011
24.14
0.11
0.46
19/09/2011
24.03
-0.41
-1.68
16/09/2011
24.44
0.22
0.91
15/09/2011
24.22
0.28
1.17
14/09/2011
23.94
-0.02
-0.08
13/09/2011
23.96
0.05
0.21
12/09/2011
23.91
-0.27
-1.12
09/09/2011
24.18
-0.34
-1.39
08/09/2011
24.52
0.15
0.62
07/09/2011
24.37
0.31
1.29
06/09/2011
24.06
-0.28
-1.15
05/09/2011
24.34
-0.27
-1.1
02/09/2011
24.61
-0.25
-1.01
01/09/2011
24.86
-2466.89
-99
31/08/2011
24.92
0.29
1.18
30/08/2011
24.63
0.14
0.57
29/08/2011
24.49
0.42
1.74
26/08/2011
24.07
-0.16
-0.66
25/08/2011
24.23
-0.04
-0.16
24/08/2011
24.27
0.22
0.91
23/08/2011
24.05
-0.05
-0.21
22/08/2011
24.1
-0.03
-0.12
19/08/2011
24.13
-0.23
-0.94
18/08/2011
24.36
-0.5
-2.01
17/08/2011
24.86
0.22
0.89
16/08/2011
24.64
0.25
1.03
12/08/2011
24.39
0.42
1.75
11/08/2011
23.97
-0.17
-0.7
10/08/2011
24.14
0.17
0.71
09/08/2011
23.97
-0.34
-1.4
08/08/2011
24.31
-0.31
-1.26
05/08/2011
24.62
-0.62
-2.46
04/08/2011
25.24
-0.32
-1.25
03/08/2011
25.56
-0.26
-1.01
02/08/2011
25.82
-0.18
-0.69
01/08/2011
26
-2561.6
-99
29/07/2011
25.88
-0.1
-0.38
28/07/2011
25.98
-0.2
-0.76
27/07/2011
26.18
-0.08
-0.3
26/07/2011
26.26
0.04
0.15
25/07/2011
26.22
0
0
22/07/2011
26.22
0.1
0.38
21/07/2011
26.12
0.17
0.66
20/07/2011
25.95
0.12
0.46
19/07/2011
25.83
0.1
0.39
18/07/2011
25.73
-0.07
-0.27
15/07/2011
25.8
-0.12
-0.46
14/07/2011
25.92
0.18
0.7
13/07/2011
25.74
0.08
0.31
12/07/2011
25.66
-0.2
-0.77
11/07/2011
25.86
-0.23
-0.88
08/07/2011
26.09
-0.02
-0.08
07/07/2011
26.11
0.11
0.42
06/07/2011
26
-0.02
-0.08
05/07/2011
26.02
0
0
04/07/2011
26.02
0.23
0.89
01/07/2011
25.79
-2551.04
-99
30/06/2011
25.77
0.21
0.82
29/06/2011
25.56
0.2
0.79
28/06/2011
25.36
0.15
0.6
27/06/2011
25.21
-0.14
-0.55
24/06/2011
25.35
-0.22
-0.86
22/06/2011
25.57
0.16
0.63
21/06/2011
25.41
0.18
0.71
20/06/2011
25.23
-0.08
-0.32
17/06/2011
25.31
0.1
0.4
16/06/2011
25.21
-0.26
-1.02
15/06/2011
25.47
-0.12
-0.47
14/06/2011
25.59
0.03
0.12
10/06/2011
25.56
-0.12
-0.47
09/06/2011
25.68
0.02
0.08
08/06/2011
25.66
-0.12
-0.47
07/06/2011
25.78
-0.05
-0.19
06/06/2011
25.83
-0.04
-0.15
03/06/2011
25.87
-0.36
-1.37
01/06/2011
26.23
-2593.51
-99
31/05/2011
26.2
0.19
0.73
30/05/2011
26.01
0.02
0.08
27/05/2011
25.99
0.24
0.93
26/05/2011
25.75
0.11
0.43
25/05/2011
25.64
-0.06
-0.23
24/05/2011
25.7
0.09
0.35
23/05/2011
25.61
-0.27
-1.04
20/05/2011
25.88
-0.13
-0.5
19/05/2011
26.01
0.15
0.58
18/05/2011
25.86
0.09
0.35
17/05/2011
25.77
-0.07
-0.27
16/05/2011
25.84
-0.18
-0.69
13/05/2011
26.02
0.1
0.39
12/05/2011
25.92
-0.31
-1.18
11/05/2011
26.23
-0.02
-0.08
10/05/2011
26.25
0.13
0.5
09/05/2011
26.12
-0.13
-0.5
06/05/2011
26.25
-0.04
-0.15
05/05/2011
26.29
-0.2
-0.76
04/05/2011
26.49
-0.12
-0.45
03/05/2011
26.61
-0.16
-0.6
02/05/2011
26.77
-2636.89
-98.99
29/04/2011
26.64
0.02
0.08
28/04/2011
26.62
0.19
0.72
27/04/2011
26.43
0.11
0.42
26/04/2011
26.32
0.01
0.04
21/04/2011
26.31
0.14
0.53
20/04/2011
26.17
0.34
1.32
19/04/2011
25.83
0.05
0.19
18/04/2011
25.78
-0.23
-0.88
15/04/2011
26.01
0.09
0.35
14/04/2011
25.92
-0.07
-0.27
13/04/2011
25.99
0.03
0.12
12/04/2011
25.96
-0.26
-0.99
11/04/2011
26.22
-0.03
-0.11
08/04/2011
26.25
0.06
0.23
07/04/2011
26.19
0.01
0.04
06/04/2011
26.18
0.14
0.54
05/04/2011
26.04
-0.06
-0.23
04/04/2011
26.1
0.16
0.62
01/04/2011
25.94
-2572.72
-99
31/03/2011
25.99
0.09
0.35
30/03/2011
25.9
0.27
1.05
29/03/2011
25.63
-0.13
-0.5
28/03/2011
25.76
-0.06
-0.23
25/03/2011
25.82
0.08
0.31
24/03/2011
25.74
0.23
0.9
23/03/2011
25.51
-0.03
-0.12
22/03/2011
25.54
0.07
0.27
21/03/2011
25.47
0.17
0.67
18/03/2011
25.3
0.15
0.6
17/03/2011
25.15
0.04
0.16
16/03/2011
25.11
0.13
0.52
15/03/2011
24.98
-0.38
-1.5
14/03/2011
25.36
-0.08
-0.31
11/03/2011
25.44
-0.09
-0.35
10/03/2011
25.53
-0.31
-1.2
09/03/2011
25.84
0.07
0.27
08/03/2011
25.77
-0.23
-0.88
07/03/2011
26
-0.04
-0.15
04/03/2011
26.04
0.11
0.42
03/03/2011
25.93
0.12
0.46
02/03/2011
25.81
-0.18
-0.69
01/03/2011
25.99
-2567.37
-99
28/02/2011
25.93
0.19
0.74
25/02/2011
25.74
0.07
0.27
24/02/2011
25.67
-0.02
-0.08
23/02/2011
25.69
-0.14
-0.54
22/02/2011
25.83
-0.16
-0.62
21/02/2011
25.99
0.02
0.08
18/02/2011
25.97
0.08
0.31
17/02/2011
25.89
0.13
0.5
16/02/2011
25.76
0.04
0.16
15/02/2011
25.72
0.05
0.19
14/02/2011
25.67
0.12
0.47
11/02/2011
25.55
0.04
0.16
10/02/2011
25.51
-0.23
-0.89
09/02/2011
25.74
-0.01
-0.04
08/02/2011
25.75
0.08
0.31
07/02/2011
25.67
0.02
0.08
04/02/2011
25.65
0.04
0.16
03/02/2011
25.61
-0.11
-0.43
02/02/2011
25.72
0.17
0.67
01/02/2011
25.55
-2507.74
-98.99
31/01/2011
25.33
-0.19
-0.74
28/01/2011
25.52
-0.07
-0.27
27/01/2011
25.59
0.1
0.39
26/01/2011
25.49
0.06
0.24
25/01/2011
25.43
0.04
0.16
24/01/2011
25.39
-0.04
-0.16
21/01/2011
25.43
0.07
0.28
20/01/2011
25.36
-0.24
-0.94
19/01/2011
25.6
0.04
0.16
18/01/2011
25.56
0.06
0.24
17/01/2011
25.5
0.04
0.16
14/01/2011
25.46
-0.05
-0.2
13/01/2011
25.51
0.15
0.59
12/01/2011
25.36
0.16
0.63
11/01/2011
25.2
0.09
0.36
10/01/2011
25.11
-0.13
-0.52
07/01/2011
25.24
-0.08
-0.32
06/01/2011
25.32
0.1
0.4
05/01/2011
25.22
-0.15
-0.59
04/01/2011
25.37
0.01
0.04
03/01/2011
25.36
-2496.07
-98.99
31/12/2010
25.21
-0.02
-0.08
30/12/2010
25.23
0.08
0.32
29/12/2010
25.15
0.04
0.16
28/12/2010
25.11
0.1
0.4
27/12/2010
25.01
-0.03
-0.12
23/12/2010
25.04
0.02
0.08
22/12/2010
25.02
0.06
0.24
21/12/2010
24.96
0.1
0.4
20/12/2010
24.86
0.07
0.28
17/12/2010
24.79
0.07
0.28
16/12/2010
24.72
-0.21
-0.84
15/12/2010
24.93
-0.05
-0.2
14/12/2010
24.98
0.05
0.2
13/12/2010
24.93
0.16
0.65
10/12/2010
24.77
-0.06
-0.24
09/12/2010
24.83
0.04
0.16
08/12/2010
24.79
-0.16
-0.64
07/12/2010
24.95
0.12
0.48
06/12/2010
24.83
0.03
0.12
03/12/2010
24.8
0.19
0.77
02/12/2010
24.61
0.18
0.74
01/12/2010
24.43
-2395.04
-98.99
30/11/2010
24.19
0.01
0.04
29/11/2010
24.18
-0.2
-0.82
26/11/2010
24.38
-0.15
-0.61
25/11/2010
24.53
0.03
0.12
24/11/2010
24.5
0.04
0.16
23/11/2010
24.46
-0.27
-1.09
22/11/2010
24.73
0.12
0.49
19/11/2010
24.61
-0.03
-0.12
18/11/2010
24.64
0.2
0.82
17/11/2010
24.44
-0.09
-0.37
16/11/2010
24.53
-0.25
-1.01
15/11/2010
24.78
-0.18
-0.72
12/11/2010
24.96
-0.03
-0.12
11/11/2010
24.99
0.01
0.04
10/11/2010
24.98
-0.33
-1.3
09/11/2010
25.31
0.15
0.6
08/11/2010
25.16
-0.11
-0.44
05/11/2010
25.27
0.11
0.44
04/11/2010
25.16
0.4
1.62
03/11/2010
24.76
0.03
0.12
02/11/2010
24.73
-2431.19
-98.99
29/10/2010
24.56
-0.01
-0.04
28/10/2010
24.57
0.09
0.37
27/10/2010
24.48
-0.06
-0.24
26/10/2010
24.54
-0.21
-0.85
25/10/2010
24.75
0.19
0.77
22/10/2010
24.56
-0.1
-0.41
21/10/2010
24.66
0.13
0.53
20/10/2010
24.53
0.02
0.08
19/10/2010
24.51
-0.21
-0.85
18/10/2010
24.72
0
0
15/10/2010
24.72
-0.05
-0.2
14/10/2010
24.77
0.08
0.32
13/10/2010
24.69
0.24
0.98
12/10/2010
24.45
-0.12
-0.49
11/10/2010
24.57
0.08
0.33
08/10/2010
24.49
0.01
0.04
07/10/2010
24.48
0
0
06/10/2010
24.48
0.19
0.78
05/10/2010
24.29
0.1
0.41
04/10/2010
24.19
-0.02
-0.08
01/10/2010
24.21
-2395.08
-99
30/09/2010
24.19
0.06
0.25
29/09/2010
24.13
0.12
0.5
28/09/2010
24.01
-0.07
-0.29
27/09/2010
24.08
0.06
0.25
24/09/2010
24.02
0.16
0.67
23/09/2010
23.86
-0.16
-0.67
22/09/2010
24.02
0.07
0.29
21/09/2010
23.95
0.12
0.5
20/09/2010
23.83
0.05
0.21
17/09/2010
23.78
0.05
0.21
16/09/2010
23.73
-0.01
-0.04
15/09/2010
23.74
-0.02
-0.08
14/09/2010
23.76
0.07
0.3
13/09/2010
23.69
0.16
0.68
10/09/2010
23.53
-0.05
-0.21
09/09/2010
23.58
0.13
0.55
08/09/2010
23.45
0.02
0.09
07/09/2010
23.43
-0.09
-0.38
06/09/2010
23.52
0.07
0.3
03/09/2010
23.45
0.17
0.73
02/09/2010
23.28
0.19
0.82
01/09/2010
23.09
-2261.69
-98.99
31/08/2010
22.85
-0.18
-0.78
30/08/2010
23.03
0.19
0.83
27/08/2010
22.84
-0.08
-0.35
26/08/2010
22.92
0.16
0.7
25/08/2010
22.76
-0.11
-0.48
24/08/2010
22.87
-0.27
-1.17
23/08/2010
23.14
0.11
0.48
20/08/2010
23.03
-0.28
-1.2
19/08/2010
23.31
0.04
0.17
18/08/2010
23.27
0.03
0.13
17/08/2010
23.24
0.16
0.69
16/08/2010
23.08
-0.07
-0.3
13/08/2010
23.15
0.08
0.35
12/08/2010
23.07
-0.22
-0.94
11/08/2010
23.29
-0.17
-0.72
10/08/2010
23.46
-0.16
-0.68
09/08/2010
23.62
-0.04
-0.17
06/08/2010
23.66
0.07
0.3
05/08/2010
23.59
0.01
0.04
04/08/2010
23.58
0.04
0.17
03/08/2010
23.54
0.12
0.51
02/08/2010
23.42
-2291.22
-98.99
30/07/2010
23.15
-0.12
-0.52
29/07/2010
23.27
0.04
0.17
28/07/2010
23.23
-0.02
-0.09
27/07/2010
23.25
0.12
0.52
26/07/2010
23.13
0.13
0.57
23/07/2010
23
0.05
0.22
22/07/2010
22.95
0.1
0.44
21/07/2010
22.85
0.19
0.84
20/07/2010
22.66
-0.08
-0.35
19/07/2010
22.74
-0.11
-0.48
16/07/2010
22.85
-0.17
-0.74
15/07/2010
23.02
0.04
0.17
14/07/2010
22.98
0.03
0.13
13/07/2010
22.95
0.11
0.48
12/07/2010
22.84
0.08
0.35
09/07/2010
22.76
0.07
0.31
08/07/2010
22.69
0.29
1.29
07/07/2010
22.4
0.01
0.04
06/07/2010
22.39
0.16
0.72
05/07/2010
22.23
-0.03
-0.13
02/07/2010
22.26
-0.03
-0.13
01/07/2010
22.29
-2220.99
-99.01
30/06/2010
22.43
-0.13
-0.58
29/06/2010
22.56
-0.25
-1.1
28/06/2010
22.81
0.03
0.13
25/06/2010
22.78
-0.08
-0.35
24/06/2010
22.86
-0.32
-1.38
22/06/2010
23.18
-0.15
-0.64
21/06/2010
23.33
0.23
1
18/06/2010
23.1
0.01
0.04
17/06/2010
23.09
0.09
0.39
16/06/2010
23
0.16
0.7
15/06/2010
22.84
0.03
0.13
14/06/2010
22.81
0.17
0.75
11/06/2010
22.64
0.07
0.31
10/06/2010
22.57
0.13
0.58
09/06/2010
22.44
0.16
0.72
08/06/2010
22.28
-0.13
-0.58
07/06/2010
22.41
-0.25
-1.1
04/06/2010
22.66
-0.17
-0.74
03/06/2010
22.83
0.35
1.56
02/06/2010
22.48
-0.14
-0.62
01/06/2010
22.62
-2247.77
-99
31/05/2010
22.7
-0.04
-0.18
28/05/2010
22.74
0.18
0.8
27/05/2010
22.56
0.13
0.58
26/05/2010
22.43
0.39
1.77
25/05/2010
22.04
-0.36
-1.61
21/05/2010
22.4
-0.22
-0.97
20/05/2010
22.62
-0.38
-1.65
19/05/2010
23
-0.33
-1.41
18/05/2010
23.33
0.07
0.3
17/05/2010
23.26
-0.16
-0.68
14/05/2010
23.42
-0.18
-0.76
12/05/2010
23.6
0.16
0.68
11/05/2010
23.44
0
0
10/05/2010
23.44
0.31
1.34
07/05/2010
23.13
-0.43
-1.83
06/05/2010
23.56
-0.1
-0.42
05/05/2010
23.66
-0.31
-1.29
04/05/2010
23.97
-0.19
-0.79
03/05/2010
24.16
-2401.9
-99
30/04/2010
24.26
0.08
0.33
29/04/2010
24.18
0.12
0.5
28/04/2010
24.06
-0.24
-0.99
27/04/2010
24.3
-0.12
-0.49
26/04/2010
24.42
0.16
0.66
23/04/2010
24.26
0.07
0.29
22/04/2010
24.19
-0.19
-0.78
21/04/2010
24.38
0.04
0.16
20/04/2010
24.34
0.11
0.45
19/04/2010
24.23
-0.2
-0.82
16/04/2010
24.43
-0.1
-0.41
15/04/2010
24.53
0.06
0.25
14/04/2010
24.47
0.08
0.33
13/04/2010
24.39
-0.04
-0.16
12/04/2010
24.43
0.06
0.25
09/04/2010
24.37
0.17
0.7
08/04/2010
24.2
-0.12
-0.49
07/04/2010
24.32
0.05
0.21
06/04/2010
24.27
0.09
0.37
01/04/2010
24.18
-2376.19
-98.99
31/03/2010
24
-0.04
-0.17
30/03/2010
24.04
0.09
0.38
29/03/2010
23.95
0.06
0.25
26/03/2010
23.89
-0.03
-0.13
25/03/2010
23.92
-0.02
-0.08
24/03/2010
23.94
-0.05
-0.21
23/03/2010
23.99
0.06
0.25
22/03/2010
23.93
-0.04
-0.17
19/03/2010
23.97
-0.09
-0.37
18/03/2010
24.06
-0.04
-0.17
17/03/2010
24.1
0.13
0.54
16/03/2010
23.97
0.11
0.46
15/03/2010
23.86
-0.1
-0.42
12/03/2010
23.96
0.14
0.59
11/03/2010
23.82
0.01
0.04
10/03/2010
23.81
0.04
0.17
09/03/2010
23.77
-0.04
-0.17
08/03/2010
23.81
0.13
0.55
05/03/2010
23.68
0.06
0.25
04/03/2010
23.62
-0.02
-0.08
03/03/2010
23.64
0.11
0.47
02/03/2010
23.53
0.16
0.68
01/03/2010
23.37
-2303.35
-99
26/02/2010
23.27
0.17
0.74
25/02/2010
23.1
-0.13
-0.56
24/02/2010
23.23
-0.11
-0.47
23/02/2010
23.34
-0.04
-0.17
22/02/2010
23.38
0.15
0.65
19/02/2010
23.23
-0.1
-0.43
18/02/2010
23.33
0.03
0.13
17/02/2010
23.3
0.18
0.78
16/02/2010
23.12
0.09
0.39
15/02/2010
23.03
0.06
0.26
12/02/2010
22.97
0.03
0.13
11/02/2010
22.94
-0.03
-0.13
10/02/2010
22.97
0.06
0.26
09/02/2010
22.91
0.07
0.31
08/02/2010
22.84
0
0
05/02/2010
22.84
-0.36
-1.55
04/02/2010
23.2
-0.35
-1.49
03/02/2010
23.55
0.17
0.73
02/02/2010
23.38
0.16
0.69
01/02/2010
23.22
-2306.47
-99
29/01/2010
23.3
-0.14
-0.6
28/01/2010
23.44
0.02
0.09
27/01/2010
23.42
-0.01
-0.04
26/01/2010
23.43
-0.24
-1.01
25/01/2010
23.67
-0.09
-0.38
22/01/2010
23.76
-0.28
-1.16
21/01/2010
24.04
-0.1
-0.41
20/01/2010
24.14
-0.09
-0.37
19/01/2010
24.23
0
0
18/01/2010
24.23
-0.04
-0.16
15/01/2010
24.27
-0.06
-0.25
14/01/2010
24.33
0.07
0.29
13/01/2010
24.26
-0.08
-0.33
12/01/2010
24.34
-0.06
-0.25
11/01/2010
24.4
0.15
0.62
08/01/2010
24.25
0.12
0.5
07/01/2010
24.13
-0.06
-0.25
06/01/2010
24.19
0.04
0.17
05/01/2010
24.15
0.13
0.54
04/01/2010
24.02
-2363.94
-98.99
31/12/2009
23.88
0.04
0.17
30/12/2009
23.84
-0.12
-0.5
29/12/2009
23.96
0.03
0.13
28/12/2009
23.93
0.19
0.8
23/12/2009
23.74
0.06
0.25
22/12/2009
23.68
0.02
0.08
21/12/2009
23.66
0.04
0.17
18/12/2009
23.62
-0.01
-0.04
17/12/2009
23.63
-0.25
-1.05
16/12/2009
23.88
0.09
0.38
15/12/2009
23.79
-0.08
-0.34
14/12/2009
23.87
0.08
0.34
11/12/2009
23.79
0.03
0.13
10/12/2009
23.76
0.06
0.25
09/12/2009
23.7
-0.08
-0.34
08/12/2009
23.78
-0.12
-0.5
07/12/2009
23.9
-0.17
-0.71
04/12/2009
24.07
-0.08
-0.33
03/12/2009
24.15
0.05
0.21
02/12/2009
24.1
0.11
0.46
01/12/2009
23.99
-2352.32
-98.99
30/11/2009
23.76
0.14
0.59
27/11/2009
23.62
-0.35
-1.46
26/11/2009
23.97
-0.03
-0.13
25/11/2009
24
0.17
0.71
24/11/2009
23.83
-0.12
-0.5
23/11/2009
23.95
0.27
1.14
20/11/2009
23.68
-0.04
-0.17
19/11/2009
23.72
-0.2
-0.84
18/11/2009
23.92
0.04
0.17
17/11/2009
23.88
-0.02
-0.08
16/11/2009
23.9
0.3
1.27
13/11/2009
23.6
-0.13
-0.55
12/11/2009
23.73
-0.06
-0.25
11/11/2009
23.79
0.12
0.51
10/11/2009
23.67
0.1
0.42
09/11/2009
23.57
0.23
0.99
06/11/2009
23.34
0.15
0.65
05/11/2009
23.19
0.06
0.26
04/11/2009
23.13
0.24
1.05
03/11/2009
22.89
-0.07
-0.3
02/11/2009
22.96
-2287.92
-99.01
30/10/2009
23.11
0.04
0.17
29/10/2009
23.07
0
0
28/10/2009
23.07
-0.2
-0.86
27/10/2009
23.27
-0.31
-1.31
26/10/2009
23.58
-0.07
-0.3
23/10/2009
23.65
0.1
0.42
22/10/2009
23.55
-0.18
-0.76
21/10/2009
23.73
-0.08
-0.34
20/10/2009
23.81
0.14
0.59
19/10/2009
23.67
0.04
0.17
16/10/2009
23.63
0
0
15/10/2009
23.63
-0.06
-0.25
14/10/2009
23.69
0.19
0.81
13/10/2009
23.5
-0.07
-0.3
12/10/2009
23.57
0.12
0.51
09/10/2009
23.45
0.05
0.21
08/10/2009
23.4
0.15
0.65
07/10/2009
23.25
0.04
0.17
06/10/2009
23.21
0.33
1.44
05/10/2009
22.88
0.03
0.13
02/10/2009
22.85
-0.3
-1.3
01/10/2009
23.15
-2290.31
-99
30/09/2009
23.13
-0.08
-0.34
29/09/2009
23.21
0.09
0.39
28/09/2009
23.12
0.02
0.09
25/09/2009
23.1
-0.22
-0.94
24/09/2009
23.32
-0.03
-0.13
23/09/2009
23.35
0.01
0.04
22/09/2009
23.34
0.2
0.86
21/09/2009
23.14
-0.18
-0.77
18/09/2009
23.32
-0.08
-0.34
17/09/2009
23.4
0.17
0.73
16/09/2009
23.23
0.18
0.78
15/09/2009
23.05
0.05
0.22
14/09/2009
23
-0.12
-0.52
11/09/2009
23.12
0.26
1.14
10/09/2009
22.86
0.08
0.35
09/09/2009
22.78
0.06
0.26
08/09/2009
22.72
0.16
0.71
07/09/2009
22.56
0.2
0.89
04/09/2009
22.36
0.05
0.22
03/09/2009
22.31
0.12
0.54
02/09/2009
22.19
-0.28
-1.25
01/09/2009
22.47
-2218.18
-99
31/08/2009
22.41
-0.16
-0.71
28/08/2009
22.57
0.17
0.76
27/08/2009
22.4
-0.04
-0.18
26/08/2009
22.44
-0.13
-0.58
25/08/2009
22.57
0.03
0.13
24/08/2009
22.54
0.21
0.94
21/08/2009
22.33
0.17
0.77
20/08/2009
22.16
0.24
1.09
19/08/2009
21.92
0.05
0.23
18/08/2009
21.87
-0.01
-0.05
17/08/2009
21.88
-0.39
-1.75
14/08/2009
22.27
0.08
0.36
13/08/2009
22.19
0.09
0.41
12/08/2009
22.1
-0.01
-0.05
11/08/2009
22.11
-0.04
-0.18
10/08/2009
22.15
-0.01
-0.05
07/08/2009
22.16
-0.06
-0.27
06/08/2009
22.22
0
0
05/08/2009
22.22
-0.03
-0.13
04/08/2009
22.25
0.09
0.41
03/08/2009
22.16
-2174.29
-98.99
31/07/2009
21.96
0.05
0.23
30/07/2009
21.91
0.17
0.78
29/07/2009
21.74
-0.13
-0.59
28/07/2009
21.87
0.05
0.23
27/07/2009
21.82
0.1
0.46
24/07/2009
21.72
0.11
0.51
23/07/2009
21.61
0.06
0.28
22/07/2009
21.55
0
0
21/07/2009
21.55
0.15
0.7
20/07/2009
21.4
0.16
0.75
17/07/2009
21.24
0.06
0.28
16/07/2009
21.18
0.16
0.76
15/07/2009
21.02
0.22
1.06
14/07/2009
20.8
0.25
1.22
13/07/2009
20.55
-0.05
-0.24
10/07/2009
20.6
-0.06
-0.29
09/07/2009
20.66
0
0
08/07/2009
20.66
-0.15
-0.72
07/07/2009
20.81
0.01
0.05
06/07/2009
20.8
-0.1
-0.48
03/07/2009
20.9
-0.07
-0.33
02/07/2009
20.97
-0.2
-0.94
01/07/2009
21.17
-2093.64
-99
30/06/2009
21.15
0.08
0.38
29/06/2009
21.07
-0.01
-0.05
26/06/2009
21.08
0.2
0.96
25/06/2009
20.88
0.01
0.05
24/06/2009
20.87
0.06
0.29
22/06/2009
20.81
-0.22
-1.05
19/06/2009
21.03
0.04
0.19
18/06/2009
20.99
0.05
0.24
17/06/2009
20.94
-0.16
-0.76
16/06/2009
21.1
-0.11
-0.52
15/06/2009
21.21
-0.15
-0.7
12/06/2009
21.36
-0.04
-0.19
11/06/2009
21.4
-0.03
-0.14
10/06/2009
21.43
0.16
0.75
09/06/2009
21.27
0.12
0.57
08/06/2009
21.15
-0.2
-0.94
05/06/2009
21.35
0.03
0.14
04/06/2009
21.32
-0.08
-0.37
03/06/2009
21.4
-0.13
-0.6
02/06/2009
21.53
-2091.01
-98.98
29/05/2009
21.13
0.21
1
28/05/2009
20.92
-0.09
-0.43
27/05/2009
21.01
0.27
1.3
26/05/2009
20.74
-0.05
-0.24
25/05/2009
20.79
0.01
0.05
22/05/2009
20.78
-0.17
-0.81
20/05/2009
20.95
0.28
1.35
19/05/2009
20.67
0.25
1.22
18/05/2009
20.42
-0.04
-0.2
15/05/2009
20.46
0.16
0.79
14/05/2009
20.3
-0.18
-0.88
13/05/2009
20.48
-0.06
-0.29
12/05/2009
20.54
0.04
0.2
11/05/2009
20.5
-0.01
-0.05
08/05/2009
20.51
0.05
0.24
07/05/2009
20.46
0.22
1.09
06/05/2009
20.24
0.09
0.45
05/05/2009
20.15
0.21
1.05
04/05/2009
19.94
-1956.77
-98.99
30/04/2009
19.77
0.18
0.92
29/04/2009
19.59
0.17
0.88
28/04/2009
19.42
-0.15
-0.77
27/04/2009
19.57
-0.02
-0.1
24/04/2009
19.59
0.22
1.14
23/04/2009
19.37
0.05
0.26
22/04/2009
19.32
0.09
0.47
21/04/2009
19.23
-0.23
-1.18
20/04/2009
19.46
-0.12
-0.61
17/04/2009
19.58
0.06
0.31
16/04/2009
19.52
0.07
0.36
15/04/2009
19.45
-0.01
-0.05
14/04/2009
19.46
0.07
0.36
09/04/2009
19.39
0.31
1.62
08/04/2009
19.08
-0.05
-0.26
07/04/2009
19.13
-0.08
-0.42
06/04/2009
19.21
-0.1
-0.52
03/04/2009
19.31
-0.01
-0.05
02/04/2009
19.32
0.43
2.28
01/04/2009
18.89
-1864.73
-99
31/03/2009
18.84
-0.03
-0.16
30/03/2009
18.87
-0.35
-1.82
27/03/2009
19.22
-0.02
-0.1
26/03/2009
19.24
0.03
0.16
25/03/2009
19.21
0.12
0.63
24/03/2009
19.09
0.13
0.69
23/03/2009
18.96
0.16
0.85
20/03/2009
18.8
-0.08
-0.42
19/03/2009
18.88
0.49
2.66
18/03/2009
18.39
0.13
0.71
17/03/2009
18.26
-0.03
-0.16
16/03/2009
18.29
0.15
0.83
13/03/2009
18.14
0.3
1.68
12/03/2009
17.84
0.02
0.11
11/03/2009
17.82
0.25
1.42
10/03/2009
17.57
0.14
0.8
09/03/2009
17.43
-0.16
-0.91
06/03/2009
17.59
-0.05
-0.28
05/03/2009
17.64
-0.01
-0.06
04/03/2009
17.65
0.01
0.06
03/03/2009
17.64
-0.24
-1.34
02/03/2009
17.88
-1800.03
-99.02
27/02/2009
18.18
-0.2
-1.09
26/02/2009
18.38
-0.03
-0.16
25/02/2009
18.41
0.08
0.44
24/02/2009
18.33
-0.29
-1.56
23/02/2009
18.62
-0.01
-0.05
20/02/2009
18.63
-0.3
-1.58
19/02/2009
18.93
0.09
0.48
18/02/2009
18.84
-0.17
-0.89
17/02/2009
19.01
-0.37
-1.91
16/02/2009
19.38
-0.05
-0.26
13/02/2009
19.43
0.14
0.73
12/02/2009
19.29
-0.23
-1.18
11/02/2009
19.52
-0.19
-0.96
10/02/2009
19.71
0
0
09/02/2009
19.71
0.11
0.56
06/02/2009
19.6
0.31
1.61
05/02/2009
19.29
-0.25
-1.28
04/02/2009
19.54
0.26
1.35
03/02/2009
19.28
0.11
0.57
02/02/2009
19.17
-1930.44
-99.02
30/01/2009
19.5
-0.16
-0.81
29/01/2009
19.66
0
0
28/01/2009
19.66
0.18
0.92
27/01/2009
19.48
0.12
0.62
26/01/2009
19.36
0.35
1.84
23/01/2009
19.01
-0.23
-1.2
22/01/2009
19.24
0.12
0.63
21/01/2009
19.12
-0.12
-0.62
20/01/2009
19.24
-0.31
-1.59
19/01/2009
19.55
-0.04
-0.2
16/01/2009
19.59
0.29
1.5
15/01/2009
19.3
-0.32
-1.63
14/01/2009
19.62
-0.2
-1.01
13/01/2009
19.82
-0.26
-1.29
12/01/2009
20.08
-0.12
-0.59
09/01/2009
20.2
-0.04
-0.2
08/01/2009
20.24
-0.21
-1.03
07/01/2009
20.45
-0.02
-0.1
06/01/2009
20.47
0.15
0.74
05/01/2009
20.32
0.13
0.64
02/01/2009
20.19
-1988.85
-99
31/12/2008
20.09
0.11
0.55
30/12/2008
19.98
0.05
0.25
29/12/2008
19.93
--
--
23/12/2008
19.85
-0.08
-0.4
22/12/2008
19.93
-0.04
-0.2
19/12/2008
19.97
-0.14
-0.7
18/12/2008
20.11
-0.1
-0.49
17/12/2008
20.21
0.54
2.75
16/12/2008
19.67
0.06
0.31
15/12/2008
19.61
0.21
1.08
12/12/2008
19.4
-0.28
-1.42
11/12/2008
19.68
0.26
1.34
10/12/2008
19.42
0.12
0.62
09/12/2008
19.3
0.02
0.1
08/12/2008
19.28
0.63
3.38
05/12/2008
18.65
-0.35
-1.84
04/12/2008
19
0.29
1.55
03/12/2008
18.71
0.13
0.7
02/12/2008
18.58
-0.41
-2.16
01/12/2008
18.99
-1901.61
-99.01
28/11/2008
19.21
-0.04
-0.21
27/11/2008
19.25
0.39
2.07
26/11/2008
18.86
-0.01
-0.05
25/11/2008
18.87
0.47
2.55
24/11/2008
18.4
0.52
2.91
21/11/2008
17.88
-0.16
-0.89
20/11/2008
18.04
-0.72
-3.84
19/11/2008
18.76
-0.08
-0.42
18/11/2008
18.84
-0.2
-1.05
17/11/2008
19.04
-0.31
-1.6
14/11/2008
19.35
0.51
2.71
13/11/2008
18.84
-0.46
-2.38
12/11/2008
19.3
-0.16
-0.82
11/11/2008
19.46
-0.53
-2.65
10/11/2008
19.99
0.44
2.25
07/11/2008
19.55
-0.32
-1.61
06/11/2008
19.87
-0.68
-3.31
05/11/2008
20.55
0.33
1.63
04/11/2008
20.22
0.28
1.4
03/11/2008
19.94
-1940.09
-98.98
31/10/2008
19.6
-0.04
-0.2
30/10/2008
19.64
0.53
2.77
29/10/2008
19.11
0.9
4.94
28/10/2008
18.21
-0.11
-0.6
27/10/2008
18.32
-0.36
-1.93
24/10/2008
18.68
-0.42
-2.2
23/10/2008
19.1
-0.33
-1.7
22/10/2008
19.43
-0.76
-3.76
21/10/2008
20.19
0.2
1
20/10/2008
19.99
0.38
1.94
17/10/2008
19.61
0.05
0.26
16/10/2008
19.56
-0.81
-3.98
15/10/2008
20.37
-0.47
-2.26
14/10/2008
20.84
1.07
5.41
13/10/2008
19.77
0.31
1.59
10/10/2008
19.46
-1.16
-5.63
09/10/2008
20.62
-0.13
-0.63
08/10/2008
20.75
-0.56
-2.63
07/10/2008
21.31
-0.06
-0.28
06/10/2008
21.37
-0.67
-3.04
03/10/2008
22.04
-0.18
-0.81
02/10/2008
22.22
-0.26
-1.16
01/10/2008
22.48
-2212.58
-98.99
30/09/2008
22.35
-0.35
-1.54
29/09/2008
22.7
-0.35
-1.52
26/09/2008
23.05
-0.09
-0.39
25/09/2008
23.14
0.04
0.17
24/09/2008
23.1
-0.19
-0.82
23/09/2008
23.29
-0.11
-0.47
22/09/2008
23.4
0.25
1.08
19/09/2008
23.15
0.31
1.36
18/09/2008
22.84
-0.11
-0.48
17/09/2008
22.95
0.09
0.39
16/09/2008
22.86
-0.51
-2.18
15/09/2008
23.37
-0.12
-0.51
12/09/2008
23.49
0.19
0.82
11/09/2008
23.3
-0.25
-1.06
10/09/2008
23.55
-0.21
-0.88
09/09/2008
23.76
-0.19
-0.79
08/09/2008
23.95
0.2
0.84
05/09/2008
23.75
-0.34
-1.41
04/09/2008
24.09
-0.2
-0.82
03/09/2008
24.29
-0.17
-0.7
02/09/2008
24.46
-0.08
-0.33
01/09/2008
24.54
-2443.98
-99.01
29/08/2008
24.69
0.1
0.41
28/08/2008
24.59
0.17
0.7
27/08/2008
24.42
0.08
0.33
26/08/2008
24.34
-0.16
-0.65
25/08/2008
24.5
-0.02
-0.08
22/08/2008
24.52
0.08
0.33
21/08/2008
24.44
0.07
0.29
20/08/2008
24.37
0.08
0.33
19/08/2008
24.29
-0.22
-0.9
18/08/2008
24.51
-0.06
-0.24
14/08/2008
24.57
0.03
0.12
13/08/2008
24.54
-0.1
-0.41
12/08/2008
24.64
-0.1
-0.4
11/08/2008
24.74
0.12
0.49
08/08/2008
24.62
-0.2
-0.81
07/08/2008
24.82
-0.05
-0.2
06/08/2008
24.87
0.11
0.44
05/08/2008
24.76
-0.07
-0.28
04/08/2008
24.83
-0.14
-0.56
01/08/2008
24.97
-2490.67
-99.01
31/07/2008
25.16
0.21
0.84
30/07/2008
24.95
0.15
0.6
29/07/2008
24.8
-0.19
-0.76
28/07/2008
24.99
0.05
0.2
25/07/2008
24.94
-0.23
-0.91
24/07/2008
25.17
0.01
0.04
23/07/2008
25.16
0.05
0.2
22/07/2008
25.11
-0.03
-0.12
21/07/2008
25.14
0.07
0.28
18/07/2008
25.07
-0.11
-0.44
17/07/2008
25.18
0.05
0.2
16/07/2008
25.13
-0.05
-0.2
15/07/2008
25.18
-0.14
-0.55
14/07/2008
25.32
-0.04
-0.16
11/07/2008
25.36
0.1
0.4
10/07/2008
25.26
-0.17
-0.67
09/07/2008
25.43
0.2
0.79
08/07/2008
25.23
-0.22
-0.86
07/07/2008
25.45
0.05
0.2
04/07/2008
25.4
-0.01
-0.04
03/07/2008
25.41
-0.32
-1.24
02/07/2008
25.73
0.04
0.16
01/07/2008
25.69
-2550.32
-99
30/06/2008
25.76
0.02
0.08
27/06/2008
25.74
-0.07
-0.27
26/06/2008
25.81
0.03
0.12
25/06/2008
25.78
0.07
0.27
24/06/2008
25.71
-0.17
-0.66
20/06/2008
25.88
-0.08
-0.31
19/06/2008
25.96
-0.08
-0.31
18/06/2008
26.04
-0.09
-0.34
17/06/2008
26.13
0.1
0.38
16/06/2008
26.03
0.13
0.5
13/06/2008
25.9
-0.04
-0.15
12/06/2008
25.94
-0.18
-0.69
11/06/2008
26.12
-0.07
-0.27
10/06/2008
26.19
-0.25
-0.95
09/06/2008
26.44
-0.23
-0.86
06/06/2008
26.67
0.16
0.6
05/06/2008
26.51
-0.05
-0.19
04/06/2008
26.56
-0.09
-0.34
03/06/2008
26.65
-0.1
-0.37
02/06/2008
26.75
-2645.09
-99
30/05/2008
26.72
0.08
0.3
29/05/2008
26.64
0.03
0.11
28/05/2008
26.61
-0.07
-0.26
27/05/2008
26.68
-0.06
-0.22
26/05/2008
26.74
-0.13
-0.48
23/05/2008
26.87
-0.04
-0.15
22/05/2008
26.91
-0.16
-0.59
21/05/2008
27.07
0.06
0.22
20/05/2008
27.01
-0.07
-0.26
19/05/2008
27.08
0.14
0.52
16/05/2008
26.94
0.21
0.79
15/05/2008
26.73
0.07
0.26
14/05/2008
26.66
0.05
0.19
13/05/2008
26.61
0.01
0.04
09/05/2008
26.6
-0.02
-0.08
08/05/2008
26.62
-0.08
-0.3
07/05/2008
26.7
0
0
06/05/2008
26.7
0.05
0.19
05/05/2008
26.65
0.04
0.15
02/05/2008
26.61
-2619.78
-98.99
30/04/2008
26.46
-0.01
-0.04
29/04/2008
26.47
-0.06
-0.23
28/04/2008
26.53
0.06
0.23
25/04/2008
26.47
0.01
0.04
24/04/2008
26.46
-0.09
-0.34
23/04/2008
26.55
-0.06
-0.23
22/04/2008
26.61
-0.02
-0.08
21/04/2008
26.63
0.18
0.68
18/04/2008
26.45
-0.1
-0.38
17/04/2008
26.55
0.05
0.19
16/04/2008
26.5
0.19
0.72
15/04/2008
26.31
0.03
0.11
14/04/2008
26.28
-0.13
-0.49
11/04/2008
26.41
-0.01
-0.04
10/04/2008
26.42
0.08
0.3
09/04/2008
26.34
-0.04
-0.15
08/04/2008
26.38
-0.1
-0.38
07/04/2008
26.48
0.14
0.53
04/04/2008
26.34
0.09
0.34
03/04/2008
26.25
0.1
0.38
02/04/2008
26.15
0.2
0.77
01/04/2008
25.95
-2571.44
-99
31/03/2008
25.97
-0.09
-0.35
28/03/2008
26.06
0.04
0.15
27/03/2008
26.02
0.01
0.04
26/03/2008
26.01
0.15
0.58
25/03/2008
25.86
0.25
0.98
20/03/2008
25.61
-0.35
-1.35
19/03/2008
25.96
0
0
18/03/2008
25.96
0.09
0.35
17/03/2008
25.87
-0.15
-0.58
14/03/2008
26.02
0.03
0.12
13/03/2008
25.99
-0.16
-0.61
12/03/2008
26.15
0.27
1.04
11/03/2008
25.88
-0.06
-0.23
10/03/2008
25.94
-0.14
-0.54
07/03/2008
26.08
-0.22
-0.84
06/03/2008
26.3
0.12
0.46
05/03/2008
26.18
-0.01
-0.04
04/03/2008
26.19
-0.04
-0.15
03/03/2008
26.23
-2615.98
-99.01
29/02/2008
26.42
-0.02
-0.08
28/02/2008
26.44
0.02
0.08
27/02/2008
26.42
0.35
1.34
26/02/2008
26.07
0.15
0.58
25/02/2008
25.92
0.07
0.27
22/02/2008
25.85
-0.06
-0.23
21/02/2008
25.91
0.25
0.97
20/02/2008
25.66
-0.28
-1.08
19/02/2008
25.94
0.18
0.7
18/02/2008
25.76
0
0
15/02/2008
25.76
-0.06
-0.23
14/02/2008
25.82
0.2
0.78
13/02/2008
25.62
-0.01
-0.04
12/02/2008
25.63
0.19
0.75
11/02/2008
25.44
-0.05
-0.2
08/02/2008
25.49
0.03
0.12
07/02/2008
25.46
-0.18
-0.7
06/02/2008
25.64
-0.27
-1.04
05/02/2008
25.91
-0.26
-0.99
04/02/2008
26.17
0.07
0.27
01/02/2008
26.1
-2553.71
-98.99
31/01/2008
25.8
0.02
0.08
30/01/2008
25.78
-0.05
-0.19
29/01/2008
25.83
0.24
0.94
28/01/2008
25.59
-0.27
-1.04
25/01/2008
25.86
0.35
1.37
24/01/2008
25.51
0.37
1.47
23/01/2008
25.14
0.12
0.48
22/01/2008
25.02
-0.41
-1.61
21/01/2008
25.43
-0.42
-1.62
18/01/2008
25.85
-0.31
-1.19
17/01/2008
26.16
-0.11
-0.42
16/01/2008
26.27
-0.35
-1.31
15/01/2008
26.62
-0.06
-0.22
14/01/2008
26.68
0.14
0.53
11/01/2008
26.54
0.01
0.04
10/01/2008
26.53
-0.03
-0.11
09/01/2008
26.56
-0.07
-0.26
08/01/2008
26.63
0.06
0.23
07/01/2008
26.57
-0.16
-0.6
04/01/2008
26.73
-0.03
-0.11
03/01/2008
26.76
0.03
0.11
02/01/2008
26.73
0.03
0.11
31/12/2007
26.7
0.06
0.23
28/12/2007
26.64
0.07
0.26
27/12/2007
26.57
--
--
21/12/2007
26.28
0.13
0.5
20/12/2007
26.15
-0.01
-0.04
19/12/2007
26.16
0
0
18/12/2007
26.16
0
0
17/12/2007
26.16
-0.28
-1.06
14/12/2007
26.44
-0.2
-0.75
13/12/2007
26.64
-0.2
-0.75
12/12/2007
26.84
-0.08
-0.3
11/12/2007
26.92
0.03
0.11
10/12/2007
26.89
-0.01
-0.04
07/12/2007
26.9
0.1
0.37
06/12/2007
26.8
0.03
0.11
05/12/2007
26.77
0.04
0.15
04/12/2007
26.73
0.02
0.07
03/12/2007
26.71
-2646.62
-99
30/11/2007
26.73
0.12
0.45
29/11/2007
26.61
0.15
0.57
28/11/2007
26.46
0.05
0.19
27/11/2007
26.41
-0.16
-0.6
26/11/2007
26.57
0.21
0.8
23/11/2007
26.36
0.09
0.34
22/11/2007
26.27
-0.06
-0.23
21/11/2007
26.33
-0.14
-0.53
20/11/2007
26.47
0.05
0.19
19/11/2007
26.42
-0.04
-0.15
16/11/2007
26.46
-0.06
-0.23
15/11/2007
26.52
-0.12
-0.45
14/11/2007
26.64
0.25
0.95
13/11/2007
26.39
-0.06
-0.23
12/11/2007
26.45
-0.24
-0.9
09/11/2007
26.69
-0.04
-0.15
08/11/2007
26.73
-0.13
-0.48
07/11/2007
26.86
0.11
0.41
06/11/2007
26.75
0.08
0.3
05/11/2007
26.67
-0.02
-0.07
02/11/2007
26.69
-2657.96
-99.01
31/10/2007
26.85
0.02
0.07
30/10/2007
26.83
-0.06
-0.22
29/10/2007
26.89
0.19
0.71
26/10/2007
26.7
0.22
0.83
25/10/2007
26.48
0.11
0.42
24/10/2007
26.37
0.01
0.04
23/10/2007
26.36
0.19
0.73
22/10/2007
26.17
-0.26
-0.98
19/10/2007
26.43
-0.03
-0.11
18/10/2007
26.46
0.06
0.23
17/10/2007
26.4
0
0
16/10/2007
26.4
-0.12
-0.45
15/10/2007
26.52
0.06
0.23
12/10/2007
26.46
-0.11
-0.41
11/10/2007
26.57
0.19
0.72
10/10/2007
26.38
0.11
0.42
09/10/2007
26.27
0.09
0.34
08/10/2007
26.18
-0.05
-0.19
05/10/2007
26.23
0.14
0.54
04/10/2007
26.09
-0.16
-0.61
03/10/2007
26.25
-0.03
-0.11
02/10/2007
26.28
0.09
0.34
01/10/2007
26.19
-2590.75
-99
28/09/2007
26.17
0.09
0.35
27/09/2007
26.08
0.13
0.5
26/09/2007
25.95
0.02
0.08
25/09/2007
25.93
0.01
0.04
24/09/2007
25.92
0.08
0.31
21/09/2007
25.84
0.01
0.04
20/09/2007
25.83
0.06
0.23
19/09/2007
25.77
0.44
1.74
18/09/2007
25.33
-0.04
-0.16
17/09/2007
25.37
-0.07
-0.28
14/09/2007
25.44
0.03
0.12
13/09/2007
25.41
0.04
0.16
12/09/2007
25.37
0.09
0.36
11/09/2007
25.28
0.09
0.36
10/09/2007
25.19
-0.05
-0.2
07/09/2007
25.24
0.06
0.24
06/09/2007
25.18
0.05
0.2
05/09/2007
25.13
0
0
04/09/2007
25.13
0.01
0.04
03/09/2007
25.12
-2485.49
-99
31/08/2007
25.11
0.2
0.8
30/08/2007
24.91
0.07
0.28
29/08/2007
24.84
-0.07
-0.28
28/08/2007
24.91
-0.04
-0.16
27/08/2007
24.95
0.12
0.48
24/08/2007
24.83
0.03
0.12
23/08/2007
24.8
0.2
0.81
22/08/2007
24.6
0.09
0.37
21/08/2007
24.51
0.03
0.12
20/08/2007
24.48
0.2
0.82
17/08/2007
24.28
0.07
0.29
16/08/2007
24.21
-0.6
-2.42
14/08/2007
24.81
-0.04
-0.16
13/08/2007
24.85
0.06
0.24
10/08/2007
24.79
-0.31
-1.24
09/08/2007
25.1
-0.08
-0.32
08/08/2007
25.18
0.22
0.88
07/08/2007
24.96
0.02
0.08
06/08/2007
24.94
-0.17
-0.68
03/08/2007
25.11
0.04
0.16
02/08/2007
25.07
0.03
0.12
01/08/2007
25.04
-2505.7
-99.01
31/07/2007
25.31
0.18
0.72
30/07/2007
25.13
-0.04
-0.16
27/07/2007
25.17
-0.29
-1.14
26/07/2007
25.46
-0.21
-0.82
25/07/2007
25.67
-0.11
-0.43
24/07/2007
25.78
-0.01
-0.04
23/07/2007
25.79
0
0
20/07/2007
25.79
0.02
0.08
19/07/2007
25.77
0.13
0.51
18/07/2007
25.64
-0.08
-0.31
17/07/2007
25.72
-0.01
-0.04
16/07/2007
25.73
0
0
13/07/2007
25.73
0.2
0.78
12/07/2007
25.53
0.1
0.39
11/07/2007
25.43
-0.05
-0.2
10/07/2007
25.48
0
0
09/07/2007
25.48
0.14
0.55
06/07/2007
25.34
-0.02
-0.08
05/07/2007
25.36
-0.02
-0.08
04/07/2007
25.38
0
0
03/07/2007
25.38
0.15
0.59
02/07/2007
25.23
-2489.14
-99
29/06/2007
25.14
0.1
0.4
28/06/2007
25.04
0.16
0.64
27/06/2007
24.88
-0.16
-0.64
26/06/2007
25.04
0
0
25/06/2007
25.04
-0.08
-0.32
22/06/2007
25.12
0.04
0.16
21/06/2007
25.08
-0.17
-0.67
20/06/2007
25.25
0.03
0.12
19/06/2007
25.22
-0.01
-0.04
18/06/2007
25.23
0.1
0.4
15/06/2007
25.13
0.12
0.48
14/06/2007
25.01
0.22
0.89
13/06/2007
24.79
-0.08
-0.32
12/06/2007
24.87
-0.06
-0.24
11/06/2007
24.93
0.11
0.44
08/06/2007
24.82
-0.17
-0.68
07/06/2007
24.99
-0.09
-0.36
06/06/2007
25.08
-0.1
-0.4
05/06/2007
25.18
-0.02
-0.08
04/06/2007
25.2
0
0
01/06/2007
25.2
-2483.84
-99
31/05/2007
25.09
0.18
0.72
30/05/2007
24.91
-0.07
-0.28
29/05/2007
24.98
0.1
0.4
25/05/2007
24.88
-0.13
-0.52
24/05/2007
25.01
-0.04
-0.16
23/05/2007
25.05
0.01
0.04
22/05/2007
25.04
0.04
0.16
21/05/2007
25
0.06
0.24
18/05/2007
24.94
0.11
0.44
16/05/2007
24.83
0.04
0.16
15/05/2007
24.79
-0.07
-0.28
14/05/2007
24.86
0.11
0.44
11/05/2007
24.75
-0.05
-0.2
10/05/2007
24.8
0.01
0.04
09/05/2007
24.79
0.04
0.16
08/05/2007
24.75
-0.05
-0.2
07/05/2007
24.8
0.04
0.16
04/05/2007
24.76
0.1
0.41
03/05/2007
24.66
0.07
0.28
02/05/2007
24.59
-2431.25
-99
30/04/2007
24.56
0.03
0.12
27/04/2007
24.53
-0.07
-0.28
26/04/2007
24.6
0.06
0.24
25/04/2007
24.54
0
0
24/04/2007
24.54
-0.03
-0.12
23/04/2007
24.57
0.07
0.29
20/04/2007
24.5
0.13
0.53
19/04/2007
24.37
-0.09
-0.37
18/04/2007
24.46
-0.03
-0.12
17/04/2007
24.49
0.04
0.16
16/04/2007
24.45
0.11
0.45
13/04/2007
24.34
0.08
0.33
12/04/2007
24.26
-0.1
-0.41
11/04/2007
24.36
0.05
0.21
10/04/2007
24.31
0.06
0.25
05/04/2007
24.25
0.01
0.04
04/04/2007
24.24
0.1
0.41
03/04/2007
24.14
0.07
0.29
02/04/2007
24.07
-2390.49
-99
30/03/2007
24.15
0.07
0.29
29/03/2007
24.08
0.02
0.08
28/03/2007
24.06
-0.04
-0.17
27/03/2007
24.1
-0.07
-0.29
26/03/2007
24.17
0.03
0.12
23/03/2007
24.14
0.07
0.29
22/03/2007
24.07
0.16
0.67
21/03/2007
23.91
0.06
0.25
20/03/2007
23.85
0.09
0.38
19/03/2007
23.76
0.08
0.34
16/03/2007
23.68
-0.03
-0.13
15/03/2007
23.71
0.08
0.34
14/03/2007
23.63
-0.28
-1.17
13/03/2007
23.91
0.01
0.04
12/03/2007
23.9
-0.02
-0.08
09/03/2007
23.92
0.01
0.04
08/03/2007
23.91
0.15
0.63
07/03/2007
23.76
0.03
0.13
06/03/2007
23.73
0.09
0.38
05/03/2007
23.64
-0.23
-0.96
02/03/2007
23.87
0.05
0.21
01/03/2007
23.82
-2373.17
-99.01
28/02/2007
23.97
-0.27
-1.11
27/02/2007
24.24
-0.22
-0.9
26/02/2007
24.46
0.03
0.12
23/02/2007
24.43
-0.03
-0.12
22/02/2007
24.46
0.12
0.49
21/02/2007
24.34
0
0
20/02/2007
24.34
-0.05
-0.21
19/02/2007
24.39
0.01
0.04
16/02/2007
24.38
0
0
15/02/2007
24.38
0.1
0.41
14/02/2007
24.28
0.08
0.33
13/02/2007
24.2
0
0
12/02/2007
24.2
-0.1
-0.41
09/02/2007
24.3
0.05
0.21
08/02/2007
24.25
-0.08
-0.33
07/02/2007
24.33
-0.02
-0.08
06/02/2007
24.35
0.07
0.29
05/02/2007
24.28
0.05
0.21
02/02/2007
24.23
0.01
0.04
01/02/2007
24.22
-2378.62
-98.99
31/01/2007
24.03
0.02
0.08
30/01/2007
24.01
-0.04
-0.17
29/01/2007
24.05
0.01
0.04
26/01/2007
24.04
-0.1
-0.41
25/01/2007
24.14
0.02
0.08
24/01/2007
24.12
0.07
0.29
23/01/2007
24.05
-0.15
-0.62
22/01/2007
24.2
0.22
0.92
19/01/2007
23.98
-0.04
-0.17
18/01/2007
24.02
0.02
0.08
17/01/2007
24
0
0
16/01/2007
24
0
0
15/01/2007
24
0.09
0.38
12/01/2007
23.91
0.18
0.76
11/01/2007
23.73
0.07
0.3
10/01/2007
23.66
-0.15
-0.63
09/01/2007
23.81
0
0
08/01/2007
23.81
-0.03
-0.13
05/01/2007
23.84
-0.07
-0.29
04/01/2007
23.91
-0.05
-0.21
03/01/2007
23.96
0.03
0.13
02/01/2007
23.93
0.02
0.08
29/12/2006
23.91
-0.01
-0.04
28/12/2006
23.92
0.02
0.08
27/12/2006
23.9
0.08
0.34
22/12/2006
23.82
-0.05
-0.21
21/12/2006
23.87
-0.03
-0.13
20/12/2006
23.9
0.09
0.38
19/12/2006
23.81
-0.21
-0.87
18/12/2006
24.02
0.01
0.04
15/12/2006
24.01
0.1
0.42
14/12/2006
23.91
0.1
0.42
13/12/2006
23.81
0.03
0.13
12/12/2006
23.78
-0.01
-0.04
11/12/2006
23.79
0.02
0.08
08/12/2006
23.77
-0.08
-0.34
07/12/2006
23.85
0.06
0.25
06/12/2006
23.79
0.04
0.17
05/12/2006
23.75
0.09
0.38
04/12/2006
23.66
-0.01
-0.04
01/12/2006
23.67
-2343.08
-99
30/11/2006
23.67
0.09
0.38
29/11/2006
23.58
0.16
0.68
28/11/2006
23.42
-0.12
-0.51
27/11/2006
23.54
-0.02
-0.08
24/11/2006
23.56
-0.1
-0.42
23/11/2006
23.66
-0.03
-0.13
22/11/2006
23.69
0.08
0.34
21/11/2006
23.61
0.06
0.25
20/11/2006
23.55
-0.03
-0.13
17/11/2006
23.58
-0.09
-0.38
16/11/2006
23.67
0.01
0.04
15/11/2006
23.66
0.01
0.04
14/11/2006
23.65
0.04
0.17
13/11/2006
23.61
-0.01
-0.04
10/11/2006
23.62
-0.02
-0.08
09/11/2006
23.64
0.04
0.17
08/11/2006
23.6
-0.05
-0.21
07/11/2006
23.65
0.08
0.34
06/11/2006
23.57
0.03
0.13
03/11/2006
23.54
0.04
0.17
02/11/2006
23.5
-2327.02
-99
31/10/2006
23.51
0.02
0.09
30/10/2006
23.49
-0.08
-0.34
27/10/2006
23.57
-0.03
-0.13
26/10/2006
23.6
0.06
0.25
25/10/2006
23.54
0.04
0.17
24/10/2006
23.5
0.04
0.17
23/10/2006
23.46
0.02
0.09
20/10/2006
23.44
0.01
0.04
19/10/2006
23.43
-0.04
-0.17
18/10/2006
23.47
0.05
0.21
17/10/2006
23.42
-0.03
-0.13
16/10/2006
23.45
0.08
0.34
13/10/2006
23.37
0.09
0.39
12/10/2006
23.28
0.04
0.17
11/10/2006
23.24
0
0
10/10/2006
23.24
0.02
0.09
09/10/2006
23.22
0.01
0.04
06/10/2006
23.21
-0.05
-0.21
05/10/2006
23.26
0.14
0.61
04/10/2006
23.12
0.02
0.09
03/10/2006
23.1
-0.08
-0.35
02/10/2006
23.18
-2294.29
-99
29/09/2006
23.17
0.02
0.09
28/09/2006
23.15
0
0
27/09/2006
23.15
0.15
0.65
26/09/2006
23
0.1
0.44
25/09/2006
22.9
0
0
22/09/2006
22.9
-0.07
-0.3
21/09/2006
22.97
-0.02
-0.09
20/09/2006
22.99
-0.01
-0.04
19/09/2006
23
0
0
18/09/2006
23
0.01
0.04
15/09/2006
22.99
0.02
0.09
14/09/2006
22.97
0.05
0.22
13/09/2006
22.92
0.1
0.44
12/09/2006
22.82
0.01
0.04
11/09/2006
22.81
-0.14
-0.61
08/09/2006
22.95
0.02
0.09
07/09/2006
22.93
-0.11
-0.48
06/09/2006
23.04
-0.08
-0.35
05/09/2006
23.12
0
0
04/09/2006
23.12
0.07
0.3
01/09/2006
23.05
-2275.62
-99
31/08/2006
22.99
0.03
0.13
30/08/2006
22.96
0
0
29/08/2006
22.96
0.07
0.31
28/08/2006
22.89
-0.05
-0.22
25/08/2006
22.94
-0.01
-0.04
24/08/2006
22.95
-0.07
-0.3
23/08/2006
23.02
0.01
0.04
22/08/2006
23.01
0.04
0.17
21/08/2006
22.97
0
0
18/08/2006
22.97
0.01
0.04
17/08/2006
22.96
0
0
16/08/2006
22.96
0.18
0.79
14/08/2006
22.78
0.06
0.26
11/08/2006
22.72
-0.02
-0.09
10/08/2006
22.74
-0.04
-0.18
09/08/2006
22.78
0.06
0.26
08/08/2006
22.72
0.03
0.13
07/08/2006
22.69
-0.13
-0.57
04/08/2006
22.82
0.09
0.4
03/08/2006
22.73
-0.03
-0.13
02/08/2006
22.76
0.06
0.26
01/08/2006
22.7
-2252.64
-99
31/07/2006
22.75
0.05
0.22
28/07/2006
22.7
0.03
0.13
27/07/2006
22.67
0.12
0.53
26/07/2006
22.55
0.03
0.13
25/07/2006
22.52
0.15
0.67
24/07/2006
22.37
0.02
0.09
21/07/2006
22.35
-0.12
-0.53
20/07/2006
22.47
0.19
0.85
19/07/2006
22.28
0
0
18/07/2006
22.28
-0.06
-0.27
17/07/2006
22.34
-0.07
-0.31
14/07/2006
22.41
-0.13
-0.58
13/07/2006
22.54
-0.21
-0.92
12/07/2006
22.75
0.02
0.09
11/07/2006
22.73
-0.03
-0.13
10/07/2006
22.76
0.04
0.18
07/07/2006
22.72
0
0
06/07/2006
22.72
0
0
05/07/2006
22.72
-0.11
-0.48
04/07/2006
22.83
0.07
0.31
03/07/2006
22.76
-2247.84
-99
30/06/2006
22.71
0.25
1.11
29/06/2006
22.46
0.19
0.85
28/06/2006
22.27
-0.09
-0.4
27/06/2006
22.36
0.04
0.18
26/06/2006
22.32
0
0
22/06/2006
22.32
0.16
0.72
21/06/2006
22.16
0.04
0.18
20/06/2006
22.12
-0.14
-0.63
19/06/2006
22.26
-0.01
-0.04
16/06/2006
22.27
0.18
0.81
15/06/2006
22.09
0.14
0.64
14/06/2006
21.95
-0.07
-0.32
13/06/2006
22.02
-0.32
-1.43
12/06/2006
22.34
-0.04
-0.18
09/06/2006
22.38
0.17
0.77
08/06/2006
22.21
-0.26
-1.16
07/06/2006
22.47
-0.1
-0.44
06/06/2006
22.57
-0.3
-1.31
02/06/2006
22.87
0.16
0.7
01/06/2006
22.71
-2246.86
-99
31/05/2006
22.7
-0.1
-0.44
30/05/2006
22.8
-0.11
-0.48
29/05/2006
22.91
0.07
0.31
26/05/2006
22.84
0.2
0.88
24/05/2006
22.64
-0.11
-0.48
23/05/2006
22.75
0.06
0.26
22/05/2006
22.69
-0.24
-1.05
19/05/2006
22.93
-0.1
-0.43
18/05/2006
23.03
-0.26
-1.12
17/05/2006
23.29
-0.02
-0.09
16/05/2006
23.31
-0.03
-0.13
15/05/2006
23.34
-0.29
-1.23
12/05/2006
23.63
-0.25
-1.05
11/05/2006
23.88
-0.04
-0.17
10/05/2006
23.92
-0.01
-0.04
09/05/2006
23.93
0.02
0.08
08/05/2006
23.91
0.13
0.55
05/05/2006
23.78
0.06
0.25
04/05/2006
23.72
-0.02
-0.08
03/05/2006
23.74
0.08
0.34
02/05/2006
23.66
-2329.5
-98.99
28/04/2006
23.53
0.01
0.04
27/04/2006
23.52
-0.11
-0.47
26/04/2006
23.63
-0.02
-0.08
25/04/2006
23.65
0
0
24/04/2006
23.65
-0.06
-0.25
21/04/2006
23.71
0.04
0.17
20/04/2006
23.67
0.04
0.17
19/04/2006
23.63
0.15
0.64
18/04/2006
23.48
0.15
0.64
13/04/2006
23.33
-0.08
-0.34
12/04/2006
23.41
-0.15
-0.64
11/04/2006
23.56
-0.01
-0.04
10/04/2006
23.57
-0.07
-0.3
07/04/2006
23.64
0.06
0.25
06/04/2006
23.58
0.08
0.34
05/04/2006
23.5
0.05
0.21
04/04/2006
23.45
-0.03
-0.13
03/04/2006
23.48
0.11
0.47
31/03/2006
23.37
-0.04
-0.17
30/03/2006
23.41
0.14
0.6
29/03/2006
23.27
-0.02
-0.09
28/03/2006
23.29
-0.03
-0.13
27/03/2006
23.32
0.04
0.17
24/03/2006
23.28
0.01
0.04
23/03/2006
23.27
0.06
0.26
22/03/2006
23.21
-0.07
-0.3
21/03/2006
23.28
-0.09
-0.39
20/03/2006
23.37
0.07
0.3
17/03/2006
23.3
0.05
0.22
16/03/2006
23.25
0.02
0.09
15/03/2006
23.23
0.07
0.3
14/03/2006
23.16
0.01
0.04
13/03/2006
23.15
0.16
0.7
10/03/2006
22.99
-0.07
-0.3
09/03/2006
23.06
0.12
0.52
08/03/2006
22.94
-0.1
-0.43
07/03/2006
23.04
-0.14
-0.6
06/03/2006
23.18
0.01
0.04
03/03/2006
23.17
-0.06
-0.26
02/03/2006
23.23
0.01
0.04
01/03/2006
23.22
-0.07
-0.3
28/02/2006
23.29
-0.05
-0.21
27/02/2006
23.34
0.1
0.43
24/02/2006
23.24
0.12
0.52
23/02/2006
23.12
0.03
0.13
22/02/2006
23.09
-0.04
-0.17
21/02/2006
23.13
0.11
0.48
20/02/2006
23.02
-0.02
-0.09
17/02/2006
23.04
0.04
0.17
16/02/2006
23
0.05
0.22
15/02/2006
22.95
0.04
0.17
14/02/2006
22.91
0.01
0.04
13/02/2006
22.9
-0.09
-0.39
10/02/2006
22.99
-0.03
-0.13
09/02/2006
23.02
0.14
0.61
08/02/2006
22.88
-0.19
-0.82
07/02/2006
23.07
-0.06
-0.26
06/02/2006
23.13
0.16
0.7
03/02/2006
22.97
-0.16
-0.69
02/02/2006
23.13
0
0
01/02/2006
23.13
-0.02
-0.09
31/01/2006
23.15
0.05
0.22
30/01/2006
23.1
0.08
0.35
27/01/2006
23.02
0.2
0.88
26/01/2006
22.82
0.04
0.18
25/01/2006
22.78
0.03
0.13
24/01/2006
22.75
0.09
0.4
23/01/2006
22.66
-0.21
-0.92
20/01/2006
22.87
0.08
0.35
19/01/2006
22.79
0.15
0.66
18/01/2006
22.64
-0.18
-0.79
17/01/2006
22.82
-0.06
-0.26
16/01/2006
22.88
-0.03
-0.13
13/01/2006
22.91
-0.06
-0.26
12/01/2006
22.97
0.06
0.26
11/01/2006
22.91
0.06
0.26
10/01/2006
22.85
-0.09
-0.39
09/01/2006
22.94
0.14
0.61
06/01/2006
22.8
0.04
0.18
05/01/2006
22.76
0.05
0.22
04/01/2006
22.71
0.17
0.75
03/01/2006
22.54
0.08
0.36
02/01/2006
22.46
0.02
0.09
30/12/2005
22.44
-0.06
-0.27
29/12/2005
22.5
0.03
0.13
28/12/2005
22.47
-0.07
-0.31
27/12/2005
22.54
0.03
0.13
23/12/2005
22.51
0.02
0.09
22/12/2005
22.49
0.02
0.09
21/12/2005
22.47
0.16
0.72
20/12/2005
22.31
-0.01
-0.04
19/12/2005
22.32
0
0
16/12/2005
22.32
-0.01
-0.04
15/12/2005
22.33
0.02
0.09
14/12/2005
22.31
0
0
13/12/2005
22.31
0
0
12/12/2005
22.31
0.04
0.18
09/12/2005
22.27
0.07
0.32
08/12/2005
22.2
-0.14
-0.63
07/12/2005
22.34
0.09
0.4
06/12/2005
22.25
-0.03
-0.13
05/12/2005
22.28
-0.02
-0.09
02/12/2005
22.3
0.11
0.5
01/12/2005
22.19
0.1
0.45
30/11/2005
22.09
-0.05
-0.23
29/11/2005
22.14
-0.07
-0.32
28/11/2005
22.21
0
0
25/11/2005
22.21
0.05
0.23
24/11/2005
22.16
0
0
23/11/2005
22.16
0.08
0.36
22/11/2005
22.08
0.04
0.18
21/11/2005
22.04
-0.07
-0.32
18/11/2005
22.11
0.12
0.55
17/11/2005
21.99
0.12
0.55
16/11/2005
21.87
0.01
0.05
15/11/2005
21.86
-0.07
-0.32
14/11/2005
21.93
-0.01
-0.05
11/11/2005
21.94
0.1
0.46
10/11/2005
21.84
-0.04
-0.18
09/11/2005
21.88
0.04
0.18
08/11/2005
21.84
0
0
07/11/2005
21.84
0.04
0.18
04/11/2005
21.8
0.04
0.18
03/11/2005
21.76
0.12
0.55
02/11/2005
21.64
0.1
0.46
31/10/2005
21.54
0.28
1.32
28/10/2005
21.26
-0.11
-0.51
27/10/2005
21.37
-0.04
-0.19
26/10/2005
21.41
0
0
25/10/2005
21.41
0.07
0.33
24/10/2005
21.34
0.07
0.33
21/10/2005
21.27
-0.08
-0.37
20/10/2005
21.35
0.12
0.57
19/10/2005
21.23
-0.19
-0.89
18/10/2005
21.42
-0.02
-0.09
17/10/2005
21.44
0.05
0.23
14/10/2005
21.39
-0.04
-0.19
13/10/2005
21.43
-0.17
-0.79
12/10/2005
21.6
-0.02
-0.09
11/10/2005
21.62
0.12
0.56
10/10/2005
21.5
0
0
07/10/2005
21.5
-0.05
-0.23
06/10/2005
21.55
-0.28
-1.28
05/10/2005
21.83
-0.15
-0.68
04/10/2005
21.98
0
0
03/10/2005
21.98
0.06
0.27
30/09/2005
21.92
-0.01
-0.05
29/09/2005
21.93
0.07
0.32
28/09/2005
21.86
0.09
0.41
27/09/2005
21.77
0.03
0.14
26/09/2005
21.74
0.15
0.69
23/09/2005
21.59
0
0
22/09/2005
21.59
-0.09
-0.42
21/09/2005
21.68
-0.07
-0.32
20/09/2005
21.75
0.06
0.28
19/09/2005
21.69
0.09
0.42
16/09/2005
21.6
0.02
0.09
15/09/2005
21.58
0.06
0.28
14/09/2005
21.52
-0.01
-0.05
13/09/2005
21.53
-0.04
-0.19
12/09/2005
21.57
0.16
0.75
09/09/2005
21.41
0.06
0.28
08/09/2005
21.35
0.01
0.05
07/09/2005
21.34
0.04
0.19
06/09/2005
21.3
0.04
0.19
05/09/2005
21.26
0.01
0.05
02/09/2005
21.25
-0.04
-0.19
01/09/2005
21.29
0.12
0.57
31/08/2005
21.17
0.03
0.14
30/08/2005
21.14
0.12
0.57
29/08/2005
21.02
-0.12
-0.57
26/08/2005
21.14
0.01
0.05
25/08/2005
21.13
-0.07
-0.33
24/08/2005
21.2
-0.05
-0.24
23/08/2005
21.25
-0.08
-0.38
22/08/2005
21.33
0.11
0.52
19/08/2005
21.22
0.06
0.28
18/08/2005
21.16
-0.03
-0.14
17/08/2005
21.19
-0.09
-0.42
16/08/2005
21.28
0.02
0.09
12/08/2005
21.26
-0.01
-0.05
11/08/2005
21.27
0.04
0.19
10/08/2005
21.23
0.15
0.71
09/08/2005
21.08
0.02
0.09
08/08/2005
21.06
0.01
0.05
05/08/2005
21.05
-0.09
-0.43
04/08/2005
21.14
-0.05
-0.24
03/08/2005
21.19
0
0
02/08/2005
21.19
0.05
0.24
01/08/2005
21.14
-0.04
-0.19
29/07/2005
21.18
0.07
0.33
28/07/2005
21.11
0.02
0.09
27/07/2005
21.09
0.02
0.09
26/07/2005
21.07
-0.01
-0.05
25/07/2005
21.08
0.06
0.29
22/07/2005
21.02
0.03
0.14
21/07/2005
20.99
0.02
0.1
20/07/2005
20.97
-0.01
-0.05
19/07/2005
20.98
0.03
0.14
18/07/2005
20.95
-0.01
-0.05
15/07/2005
20.96
-0.07
-0.33
14/07/2005
21.03
0.08
0.38
13/07/2005
20.95
0.01
0.05
12/07/2005
20.94
-0.02
-0.1
11/07/2005
20.96
0.11
0.53
08/07/2005
20.85
0.1
0.48
07/07/2005
20.75
-0.19
-0.91
06/07/2005
20.94
0.08
0.38
05/07/2005
20.86
-0.03
-0.14
04/07/2005
20.89
0.09
0.43
01/07/2005
20.8
--
--
BGF Global Allocation Fund
Lancio del fondo
31-mar-2005
Data di fine mese
Rendimento mensile
31/03/2005
0
30/04/2005
-0.150144
31/05/2005
2.355886
30/06/2005
2.056813
31/07/2005
1.631474
31/08/2005
-0.047213
30/09/2005
3.542745
31/10/2005
-1.733571
30/11/2005
2.55338
31/12/2005
1.584435
31/01/2006
3.163993
28/02/2006
0.604761
31/03/2006
0.34349
30/04/2006
0.684643
31/05/2006
-3.527409
30/06/2006
0.044048
31/07/2006
0.176144
31/08/2006
1.054943
30/09/2006
0.782955
31/10/2006
1.467419
30/11/2006
0.680566
31/12/2006
1.013947
31/01/2007
0.501883
28/02/2007
-0.249696
31/03/2007
0.750935
30/04/2007
1.697719
31/05/2007
2.157986
30/06/2007
0.199282
31/07/2007
0.676215
31/08/2007
-0.790197
30/09/2007
4.221427
31/10/2007
2.598393
30/11/2007
-0.446927
31/12/2007
-0.11223
31/01/2008
-3.370792
29/02/2008
2.403104
31/03/2008
-1.703256
30/04/2008
1.886797
31/05/2008
0.982618
30/06/2008
-3.592813
31/07/2008
-2.329195
31/08/2008
-1.868039
30/09/2008
-9.47752
31/10/2008
-12.30425
30/11/2008
-1.9898
31/12/2008
4.580951
31/01/2009
-2.936786
28/02/2009
-6.769228
31/03/2009
3.630364
30/04/2009
4.936302
31/05/2009
6.879103
30/06/2009
0.094652
31/07/2009
3.829789
31/08/2009
2.049184
30/09/2009
3.212845
31/10/2009
-0.086462
30/11/2009
2.812636
31/12/2009
0.505042
31/01/2010
-2.428812
28/02/2010
-0.128752
31/03/2010
3.137088
30/04/2010
1.083338
31/05/2010
-6.430334
30/06/2010
-1.189429
31/07/2010
3.209984
31/08/2010
-1.295894
30/09/2010
5.864334
31/10/2010
1.529551
30/11/2010
-1.506507
31/12/2010
4.216611
31/01/2011
0.476003
28/02/2011
2.368736
31/03/2011
0.231385
30/04/2011
2.500963
31/05/2011
-1.651645
30/06/2011
-1.64122
31/07/2011
0.426853
31/08/2011
-3.709424
30/09/2011
-7.905297
31/10/2011
7.102397
30/11/2011
-3.213995
31/12/2011
-0.75662
31/01/2012
4.828463
29/02/2012
3.313131
31/03/2012
-1.095033
30/04/2012
-1.344405
31/05/2012
-6.212425
30/06/2012
2.350427
31/07/2012
1.461378
31/08/2012
0.946502
30/09/2012
1.916021
31/10/2012
-0.92
30/11/2012
0.2826
31/12/2012
0.644122
31/01/2013
3.2
28/02/2013
-0.426357
31/03/2013
1.323472
30/04/2013
1.690357
31/05/2013
0.680015
30/06/2013
-3.114447
31/07/2013
3.214562
31/08/2013
-1.575985
30/09/2013
2.439954
31/10/2013
2.195757
30/11/2013
1.347414
31/12/2013
0.826446
31/01/2014
-2.245189
28/02/2014
2.807145
31/03/2014
-0.531915
30/04/2014
-0.249554
31/05/2014
1.465332
30/06/2014
1.162381
31/07/2014
-0.522284
31/08/2014
0.875044
30/09/2014
-1.839001
31/10/2014
-0.848356
30/11/2014
1.497326
31/12/2014
-1.299614
31/01/2015
-0.24911
28/02/2015
2.782733
31/03/2015
-1.041305
30/04/2015
1.68362
31/05/2015
0.275957
30/06/2015
-2.270382
31/07/2015
-0.31679
31/08/2015
-3.84887
30/09/2015
-3.341902
31/10/2015
4.711246
30/11/2015
-0.689405
31/12/2015
-1.315309
31/01/2016
-4.813032
29/02/2016
-0.116686
31/03/2016
4.010903
30/04/2016
1.010857
31/05/2016
-0.555967
30/06/2016
-1.192695
31/07/2016
3.28178
31/08/2016
0.36523
30/09/2016
-0.14556
31/10/2016
-1.421283
30/11/2016
-0.073937
31/12/2016
0.81391
31/01/2017
1.247706
28/02/2017
1.703516
31/03/2017
0.285103
30/04/2017
0.995025
31/05/2017
1.161154
30/06/2017
0.034783
31/07/2017
1.495132
31/08/2017
-0.171292
30/09/2017
0.274537
31/10/2017
0.581793
30/11/2017
0.850629
31/12/2017
0.303644
31/01/2018
3.128153
28/02/2018
-2.772342
31/03/2018
-2.616572
30/04/2018
0.034447
31/05/2018
-0.792011
30/06/2018
-0.971885
31/07/2018
1.26183
31/08/2018
-0.346141
30/09/2018
-0.833623
31/10/2018
-5.148862
30/11/2018
0.553914
31/12/2018
-4.590525
31/01/2019
4.464973
28/02/2019
1.215917
31/03/2019
0.182017
30/04/2019
1.380814
31/05/2019
-3.189964
30/06/2019
3.554239
31/07/2019
0
31/08/2019
-0.893815
30/09/2019
0.180375
31/10/2019
1.656464
30/11/2019
1.168969
31/12/2019
1.820728
31/01/2020
0.378267
29/02/2020
-6.166495
31/03/2020
-7.922599
30/04/2020
8.009516
31/05/2020
2.936858
30/06/2020
1.248217
31/07/2020
5.776682
31/08/2020
3.596404
30/09/2020
-2.025072
31/10/2020
-2.46063
30/11/2020
10.124453
31/12/2020
2.99328
31/01/2021
0.118624
28/02/2021
0.622038
31/03/2021
0.471004
30/04/2021
3.633167
31/05/2021
0.593723
30/06/2021
-0.337268
31/07/2021
-0.028201
31/08/2021
0.507757
30/09/2021
-2.890822
31/10/2021
1.907514
30/11/2021
-1.730006
31/12/2021
1.096681
31/01/2022
-5.338281
28/02/2022
-1.688782
31/03/2022
0.092025
30/04/2022
-5.11799
31/05/2022
-1.001292
30/06/2022
-7.079935
31/07/2022
4.45927
31/08/2022
-2.521008
30/09/2022
-7.103448
31/10/2022
2.412769
30/11/2022
3.696992
31/12/2022
-2.027263
31/01/2023
4.281127
28/02/2023
-3.079028
31/03/2023
1.376633
30/04/2023
0.417827
31/05/2023
-0.9362
30/06/2023
2.905145
31/07/2023
1.734694
31/08/2023
-2.407222
30/09/2023
-3.768414
31/10/2023
-2.56319
30/11/2023
6.284253
31/12/2023
4.331385
31/01/2024
0.362438
29/02/2024
1.838477