BGF Global Allocation Fund Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile. Net Assets of Fund USD 15.104.290.378,70 Data di lancio Classe di Azioni 31/03/2005 Data di lancio comparto 03/01/1997 Valuta della serie EUR Valuta di base USD Classe di attivo Multi-Asset Indice di riferimento vincolante 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Indice di riferimento comparatore 2 FTSE World Index Indice di riferimento comparatore 3 FTSE World Government Bond Index Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 3,01% ISIN LU0212926058 Expense Ratio 2,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Moderate Allocation - Global Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MGHMLC2 SEDOL B0FBSR0 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 31.63 -0.04 -0.12630249447426586 26/03/2024 31.67 0 0 25/03/2024 31.67 0 0 22/03/2024 31.67 -0.1 -0.3147623544224111 21/03/2024 31.77 0.37 1.178343949044586 20/03/2024 31.4 0.09 0.28744809964867457 19/03/2024 31.31 -0.09 -0.28662420382165604 18/03/2024 31.4 0.09 0.28744809964867457 15/03/2024 31.31 -0.1 -0.3183699458771092 14/03/2024 31.41 -0.14 -0.4437400950871632 13/03/2024 31.55 0.06 0.19053667831057478 12/03/2024 31.49 0.2 0.6391818472355385 11/03/2024 31.29 -0.37 -1.1686670878079595 08/03/2024 31.66 0.21 0.6677265500794912 07/03/2024 31.45 0.16 0.5113454777884308 06/03/2024 31.29 0.08 0.25632809996795897 05/03/2024 31.21 -0.04 -0.128 04/03/2024 31.25 0.22 0.7089912987431518 01/03/2024 31.03 0.01 0.032237266279819474 29/02/2024 31.02 0.11 0.35587188612099646 28/02/2024 30.91 -0.07 -0.22595222724338282 27/02/2024 30.98 -0.04 -0.1289490651192779 26/02/2024 31.02 -0.04 -0.128783000643915 23/02/2024 31.06 0.17 0.5503399158303658 22/02/2024 30.89 0.35 1.14603798297315 21/02/2024 30.54 -0.1 -0.3263707571801567 20/02/2024 30.64 -0.04 -0.1303780964797914 19/02/2024 30.68 0.06 0.1959503592423253 16/02/2024 30.62 0 0 15/02/2024 30.62 0.18 0.5913272010512484 14/02/2024 30.44 0.09 0.29654036243822074 13/02/2024 30.35 -0.31 -1.0110893672537509 12/02/2024 30.66 0.08 0.2616088947024199 09/02/2024 30.58 0.05 0.16377333770062233 08/02/2024 30.53 0.04 0.13119055428009183 07/02/2024 30.49 0.15 0.4943968358602505 06/02/2024 30.34 0 0 05/02/2024 30.34 -0.07 -0.23018743834265046 02/02/2024 30.41 0.09 0.29683377308707126 01/02/2024 30.32 -0.14 -0.4596191726854892 31/01/2024 30.46 0.01 0.03284072249589491 30/01/2024 30.45 0.13 0.4287598944591029 29/01/2024 30.32 0.05 0.16518004625041294 26/01/2024 30.27 0.05 0.1654533421575116 25/01/2024 30.22 -0.03 -0.09917355371900827 24/01/2024 30.25 0.22 0.7326007326007326 23/01/2024 30.03 -0.09 -0.29880478087649404 22/01/2024 30.12 0.27 0.9045226130653267 19/01/2024 29.85 0.12 0.4036326942482341 18/01/2024 29.73 0.09 0.30364372469635625 17/01/2024 29.64 -0.31 -1.0350584307178632 16/01/2024 29.95 -0.17 -0.5644090305444888 15/01/2024 30.12 -0.13 -0.4297520661157025 12/01/2024 30.25 0.14 0.46496180670873466 11/01/2024 30.11 0.09 0.29980013324450366 10/01/2024 30.02 0.08 0.26720106880427524 09/01/2024 29.94 0.1 0.3351206434316354 08/01/2024 29.84 0.02 0.0670690811535882 05/01/2024 29.82 -0.02 -0.06702412868632708 04/01/2024 29.84 -0.06 -0.20066889632107024 03/01/2024 29.9 -0.19 -0.6314390162844798 02/01/2024 30.09 -0.26 -0.85667215815486 29/12/2023 30.35 -0.08 -0.2628984554715741 28/12/2023 30.43 0.1 0.32970656116056707 27/12/2023 30.33 0.1 0.33079722130334105 22/12/2023 30.23 0.15 0.49867021276595747 21/12/2023 30.08 -0.05 -0.1659475605708596 20/12/2023 30.13 0.08 0.26622296173044924 19/12/2023 30.05 0.12 0.4009355162044771 18/12/2023 29.93 0 0 15/12/2023 29.93 -0.05 -0.1667778519012675 14/12/2023 29.98 0.54 1.8342391304347827 13/12/2023 29.44 0.14 0.4778156996587031 12/12/2023 29.3 0.06 0.2051983584131327 11/12/2023 29.24 0.01 0.03421142661648991 08/12/2023 29.23 0.03 0.10273972602739725 07/12/2023 29.2 -0.06 -0.2050580997949419 06/12/2023 29.26 0.13 0.44627531754205285 05/12/2023 29.13 -0.04 -0.13712718546451835 04/12/2023 29.17 0.02 0.0686106346483705 01/12/2023 29.15 0.06 0.2062564455139223 30/11/2023 29.09 -0.16 -0.5470085470085471 29/11/2023 29.25 0.23 0.7925568573397657 28/11/2023 29.02 -0.02 -0.06887052341597796 27/11/2023 29.04 0 0 24/11/2023 29.04 0.04 0.13793103448275862 23/11/2023 29 0 0 22/11/2023 29 -0.02 -0.06891798759476224 21/11/2023 29.02 0.09 0.3110957483581058 20/11/2023 28.93 0.09 0.3120665742024965 17/11/2023 28.84 0.02 0.06939625260235947 16/11/2023 28.82 0.1 0.34818941504178275 15/11/2023 28.72 0.08 0.27932960893854747 14/11/2023 28.64 0.51 1.8130110202630643 13/11/2023 28.13 0.07 0.2494654312188168 10/11/2023 28.06 -0.18 -0.6373937677053825 09/11/2023 28.24 0.07 0.24849130280440185 08/11/2023 28.17 0.08 0.2847988608045568 07/11/2023 28.09 -0.06 -0.21314387211367672 06/11/2023 28.15 0.05 0.17793594306049823 03/11/2023 28.1 0.21 0.7529580494801004 02/11/2023 27.89 0.52 1.8998903909389844 31/10/2023 27.37 0.09 0.32991202346041054 30/10/2023 27.28 0.02 0.07336757153338225 27/10/2023 27.26 -0.02 -0.07331378299120235 26/10/2023 27.28 -0.17 -0.6193078324225865 25/10/2023 27.45 -0.11 -0.3991291727140784 24/10/2023 27.56 0.13 0.47393364928909953 23/10/2023 27.43 -0.16 -0.5799202609641174 20/10/2023 27.59 -0.14 -0.5048683736025965 19/10/2023 27.73 -0.18 -0.6449301325689717 18/10/2023 27.91 -0.01 -0.03581661891117478 17/10/2023 27.92 -0.08 -0.2857142857142857 16/10/2023 28 -0.08 -0.2849002849002849 13/10/2023 28.08 -0.04 -0.1422475106685633 12/10/2023 28.12 -0.06 -0.21291696238466998 11/10/2023 28.18 0.14 0.4992867332382311 10/10/2023 28.04 0.23 0.8270406328658756 09/10/2023 27.81 0.25 0.9071117561683599 06/10/2023 27.56 -0.09 -0.325497287522604 05/10/2023 27.65 0.13 0.47238372093023256 04/10/2023 27.52 -0.14 -0.5061460592913956 03/10/2023 27.66 -0.15 -0.5393743257820928 02/10/2023 27.81 -0.28 -0.9967960128159488 29/09/2023 28.09 0.24 0.8617594254937163 28/09/2023 27.85 -0.09 -0.3221188260558339 27/09/2023 27.94 -0.12 -0.4276550249465431 26/09/2023 28.06 -0.1 -0.35511363636363635 25/09/2023 28.16 -0.17 -0.6000705965407696 22/09/2023 28.33 -0.04 -0.14099400775467041 21/09/2023 28.37 -0.43 -1.4930555555555556 20/09/2023 28.8 0.11 0.3834088532589753 19/09/2023 28.69 0 0 18/09/2023 28.69 -0.19 -0.6578947368421053 15/09/2023 28.88 -0.01 -0.034614053305642094 14/09/2023 28.89 0.07 0.24288688410825815 13/09/2023 28.82 -0.02 -0.06934812760055478 12/09/2023 28.84 0.01 0.0346860908775581 11/09/2023 28.83 0.08 0.2782608695652174 08/09/2023 28.75 0.09 0.31402651779483604 07/09/2023 28.66 -0.16 -0.5551700208188758 06/09/2023 28.82 -0.11 -0.38022813688212925 05/09/2023 28.93 -0.17 -0.584192439862543 04/09/2023 29.1 -0.06 -0.205761316872428 01/09/2023 29.16 -0.03 -0.10277492291880781 31/08/2023 29.19 -0.03 -0.1026694045174538 30/08/2023 29.22 0.34 1.1772853185595569 29/08/2023 28.88 0.07 0.24297119055883373 28/08/2023 28.81 0.12 0.41826420355524574 25/08/2023 28.69 -0.22 -0.7609823590453131 24/08/2023 28.91 0.13 0.45170257123002083 23/08/2023 28.78 0.11 0.38367631670735963 22/08/2023 28.67 0.02 0.06980802792321117 21/08/2023 28.65 0.1 0.3502626970227671 18/08/2023 28.55 -0.22 -0.7646854362182829 17/08/2023 28.77 -0.17 -0.5874222529371113 16/08/2023 28.94 -0.13 -0.44719642242862057 14/08/2023 29.07 -0.13 -0.4452054794520548 11/08/2023 29.2 -0.38 -1.2846517917511833 10/08/2023 29.58 0.16 0.5438477226376615 09/08/2023 29.42 0.09 0.3068530514831231 08/08/2023 29.33 -0.1 -0.3397893306150187 07/08/2023 29.43 -0.05 -0.16960651289009498 04/08/2023 29.48 0.14 0.47716428084526247 03/08/2023 29.34 -0.23 -0.7778153533987149 02/08/2023 29.57 -0.21 -0.7051712558764271 01/08/2023 29.78 -0.13 -0.43463724506853896 31/07/2023 29.91 0 0 28/07/2023 29.91 -0.08 -0.26675558519506504 27/07/2023 29.99 0.16 0.5363727790814616 26/07/2023 29.83 -0.01 -0.03351206434316354 25/07/2023 29.84 0.03 0.10063737001006373 24/07/2023 29.81 0 0 21/07/2023 29.81 -0.15 -0.5006675567423231 20/07/2023 29.96 -0.1 -0.33266799733865604 19/07/2023 30.06 0.14 0.4679144385026738 18/07/2023 29.92 0.1 0.335345405767941 17/07/2023 29.82 -0.11 -0.3675242231874373 14/07/2023 29.93 0.07 0.23442732752846618 13/07/2023 29.86 0.26 0.8783783783783784 12/07/2023 29.6 0.36 1.231190150478796 11/07/2023 29.24 0.14 0.48109965635738833 10/07/2023 29.1 0.04 0.13764624913971094 07/07/2023 29.06 0.04 0.13783597518952448 06/07/2023 29.02 -0.35 -1.191692202928158 05/07/2023 29.37 -0.08 -0.27164685908319186 04/07/2023 29.45 -0.03 -0.10176390773405698 03/07/2023 29.48 0.08 0.272108843537415 30/06/2023 29.4 0.19 0.6504621704895583 29/06/2023 29.21 -0.05 -0.17088174982911825 28/06/2023 29.26 0.06 0.2054794520547945 27/06/2023 29.2 -0.04 -0.13679890560875513 26/06/2023 29.24 -0.08 -0.2728512960436562 22/06/2023 29.32 -0.02 -0.0681663258350375 21/06/2023 29.34 -0.11 -0.3735144312393888 20/06/2023 29.45 -0.08 -0.2709109380291229 19/06/2023 29.53 -0.13 -0.4383007417397168 16/06/2023 29.66 0.19 0.6447234475738038 15/06/2023 29.47 0.02 0.06791171477079797 14/06/2023 29.45 0.1 0.34071550255536626 13/06/2023 29.35 0.21 0.7206588881262869 12/06/2023 29.14 0.01 0.03432887058015791 09/06/2023 29.13 0.16 0.5522954780807732 08/06/2023 28.97 -0.13 -0.44673539518900346 07/06/2023 29.1 0.15 0.5181347150259067 06/06/2023 28.95 -0.05 -0.1724137931034483 05/06/2023 29 0.07 0.24196335983408226 02/06/2023 28.93 0.29 1.0125698324022345 01/06/2023 28.64 0.07 0.24501225061253062 31/05/2023 28.57 -0.2 -0.6951685783802573 30/05/2023 28.77 0.15 0.5241090146750524 26/05/2023 28.62 0.11 0.3858295334970186 25/05/2023 28.51 -0.05 -0.17507002801120447 24/05/2023 28.56 -0.27 -0.9365244536940687 23/05/2023 28.83 -0.12 -0.41450777202072536 22/05/2023 28.95 -0.03 -0.10351966873706005 19/05/2023 28.98 0.21 0.7299270072992701 17/05/2023 28.77 -0.11 -0.3808864265927978 16/05/2023 28.88 0.01 0.034638032559750606 15/05/2023 28.87 -0.09 -0.31077348066298344 12/05/2023 28.96 0.05 0.17295053614666206 11/05/2023 28.91 -0.09 -0.3103448275862069 10/05/2023 29 0 0 08/05/2023 29 0.11 0.380754586362063 05/05/2023 28.89 0.09 0.3125 04/05/2023 28.8 -0.11 -0.38049117952265654 03/05/2023 28.91 0.09 0.31228313671061764 02/05/2023 28.82 -0.02 -0.06934812760055478 28/04/2023 28.84 0.12 0.4178272980501393 27/04/2023 28.72 -0.06 -0.20847810979847117 26/04/2023 28.78 -0.05 -0.1734304543877905 25/04/2023 28.83 -0.08 -0.2767208578346593 24/04/2023 28.91 0.08 0.2774887270204648 21/04/2023 28.83 -0.07 -0.2422145328719723 20/04/2023 28.9 0.02 0.06925207756232687 19/04/2023 28.88 -0.13 -0.448121337469838 18/04/2023 29.01 0.06 0.20725388601036268 17/04/2023 28.95 -0.19 -0.6520247083047358 14/04/2023 29.14 0.09 0.3098106712564544 13/04/2023 29.05 0.06 0.20696791997240427 12/04/2023 28.99 0.11 0.3808864265927978 11/04/2023 28.88 0.06 0.2081887578070784 06/04/2023 28.82 -0.14 -0.48342541436464087 05/04/2023 28.96 0.02 0.0691085003455425 04/04/2023 28.94 0.06 0.2077562326869806 03/04/2023 28.88 0.16 0.5571030640668524 31/03/2023 28.72 0.1 0.3494060097833683 30/03/2023 28.62 0.17 0.5975395430579965 29/03/2023 28.45 0.13 0.4590395480225989 28/03/2023 28.32 -0.05 -0.17624250969333805 27/03/2023 28.37 0.13 0.4603399433427762 24/03/2023 28.24 -0.3 -1.051156271899089 23/03/2023 28.54 0.15 0.528355054596689 22/03/2023 28.39 0.11 0.38896746817538896 21/03/2023 28.28 0.09 0.31926214969847466 20/03/2023 28.19 0.17 0.6067094932191291 17/03/2023 28.02 0.05 0.1787629603146228 16/03/2023 27.97 0.15 0.5391804457225018 15/03/2023 27.82 -0.28 -0.99644128113879 14/03/2023 28.1 0.01 0.0355998576005696 13/03/2023 28.09 -0.01 -0.03558718861209965 10/03/2023 28.1 -0.26 -0.9167842031029619 09/03/2023 28.36 0.05 0.17661603673613563 08/03/2023 28.31 -0.24 -0.840630472854641 07/03/2023 28.55 -0.09 -0.31424581005586594 06/03/2023 28.64 0.19 0.6678383128295254 03/03/2023 28.45 0.27 0.9581263307310149 02/03/2023 28.18 -0.18 -0.6346967559943583 01/03/2023 28.36 0.03 0.10589481115425343 28/02/2023 28.33 -0.11 -0.38677918424753865 27/02/2023 28.44 0.21 0.7438894792773645 24/02/2023 28.23 -0.32 -1.1208406304728546 23/02/2023 28.55 0.02 0.07010164738871363 22/02/2023 28.53 -0.09 -0.31446540880503143 21/02/2023 28.62 -0.26 -0.9002770083102493 20/02/2023 28.88 0.14 0.4871259568545581 17/02/2023 28.74 -0.17 -0.588031822898651 16/02/2023 28.91 -0.06 -0.20711080428028997 15/02/2023 28.97 -0.25 -0.8555783709787816 14/02/2023 29.22 0.12 0.41237113402061853 13/02/2023 29.1 0.06 0.2066115702479339 10/02/2023 29.04 -0.32 -1.0899182561307903 09/02/2023 29.36 0.09 0.30748206354629315 08/02/2023 29.27 0.22 0.7573149741824441 07/02/2023 29.05 -0.08 -0.2746309646412633 06/02/2023 29.13 -0.36 -1.2207527975584944 03/02/2023 29.49 -0.18 -0.6066734074823054 02/02/2023 29.67 0.22 0.7470288624787776 01/02/2023 29.45 0.22 0.752651385562778 31/01/2023 29.23 -0.14 -0.47667688117126317 30/01/2023 29.37 -0.06 -0.2038735983690112 27/01/2023 29.43 0.1 0.34094783498124787 26/01/2023 29.33 0.17 0.5829903978052127 25/01/2023 29.16 0.01 0.03430531732418525 24/01/2023 29.15 -0.02 -0.06856359273225918 23/01/2023 29.17 0.19 0.655624568668047 20/01/2023 28.98 -0.01 -0.03449465332873405 19/01/2023 28.99 -0.44 -1.4950730547060822 18/01/2023 29.43 0.2 0.6842285323297982 17/01/2023 29.23 0.02 0.06846970215679561 16/01/2023 29.21 0.08 0.2746309646412633 13/01/2023 29.13 0.24 0.8307372793354102 12/01/2023 28.89 0.12 0.4171011470281543 11/01/2023 28.77 0.16 0.5592450192240476 10/01/2023 28.61 -0.1 -0.34831069313827934 09/01/2023 28.71 0.59 2.0981507823613086 06/01/2023 28.12 0.1 0.35688793718772305 05/01/2023 28.02 -0.2 -0.7087172218284904 04/01/2023 28.22 0.06 0.21306818181818182 03/01/2023 28.16 0.06 0.21352313167259787 02/01/2023 28.1 0.07 0.2497324295397788 30/12/2022 28.03 -0.02 -0.07130124777183601 29/12/2022 28.05 -0.05 -0.17793594306049823 28/12/2022 28.1 0.02 0.07122507122507123 27/12/2022 28.08 0.05 0.17838030681412773 23/12/2022 28.03 -0.13 -0.4616477272727273 22/12/2022 28.16 -0.05 -0.1772421127259837 21/12/2022 28.21 0.09 0.3200568990042674 20/12/2022 28.12 -0.03 -0.10657193605683836 19/12/2022 28.15 -0.15 -0.5300353356890459 16/12/2022 28.3 -0.21 -0.7365836548579446 15/12/2022 28.51 -0.47 -1.621808143547274 14/12/2022 28.98 -0.21 -0.7194244604316546 13/12/2022 29.19 0.62 2.1701085054252713 12/12/2022 28.57 -0.08 -0.2792321116928447 09/12/2022 28.65 -0.03 -0.10460251046025104 08/12/2022 28.68 0.08 0.27972027972027974 07/12/2022 28.6 -0.12 -0.4178272980501393 06/12/2022 28.72 -0.24 -0.8287292817679558 05/12/2022 28.96 -0.02 -0.06901311249137336 02/12/2022 28.98 -0.21 -0.7194244604316546 01/12/2022 29.19 0.58 2.027263194687172 30/11/2022 28.61 0.02 0.06995452955578874 29/11/2022 28.59 -0.11 -0.3832752613240418 28/11/2022 28.7 -0.07 -0.24330900243309003 25/11/2022 28.77 -0.05 -0.1734906315058987 24/11/2022 28.82 0.13 0.4531195538515162 23/11/2022 28.69 0.25 0.8790436005625879 22/11/2022 28.44 0.07 0.24673951357067325 21/11/2022 28.37 -0.13 -0.45614035087719296 18/11/2022 28.5 0.17 0.6000705965407696 17/11/2022 28.33 -0.28 -0.9786787836420832 16/11/2022 28.61 -0.16 -0.5561348627042058 15/11/2022 28.77 0.24 0.8412197686645636 14/11/2022 28.53 -0.01 -0.0350385423966363 11/11/2022 28.54 0.4 1.4214641080312722 10/11/2022 28.14 0.56 2.030456852791878 09/11/2022 27.58 -0.06 -0.2170767004341534 08/11/2022 27.64 0.16 0.5822416302765647 07/11/2022 27.48 -0.03 -0.10905125408942203 04/11/2022 27.51 0.3 1.1025358324145536 03/11/2022 27.21 -0.35 -1.269956458635704 02/11/2022 27.56 -0.03 -0.10873504893077202 31/10/2022 27.59 0.03 0.10885341074020319 28/10/2022 27.56 -0.04 -0.14492753623188406 27/10/2022 27.6 0.1 0.36363636363636365 26/10/2022 27.5 0.08 0.29175784099197666 25/10/2022 27.42 0.23 0.8458992276572269 24/10/2022 27.19 0.34 1.266294227188082 21/10/2022 26.85 -0.06 -0.2229654403567447 20/10/2022 26.91 -0.01 -0.03714710252600297 19/10/2022 26.92 -0.27 -0.9930121368150056 18/10/2022 27.19 0.26 0.9654660230226513 17/10/2022 26.93 -0.01 -0.03711952487008166 14/10/2022 26.94 0.5 1.8910741301059002 13/10/2022 26.44 -0.27 -1.0108573567952077 12/10/2022 26.71 0.01 0.03745318352059925 11/10/2022 26.7 -0.29 -1.0744720266765468 10/10/2022 26.99 -0.15 -0.552689756816507 07/10/2022 27.14 -0.36 -1.309090909090909 06/10/2022 27.5 -0.01 -0.03635041802980734 05/10/2022 27.51 -0.05 -0.18142235123367198 04/10/2022 27.56 0.61 2.2634508348794062 03/10/2022 26.95 0.01 0.03711952487008166 30/09/2022 26.94 0.07 0.2605135839225903 29/09/2022 26.87 0.05 0.18642803877703207 28/09/2022 26.82 -0.16 -0.5930318754633062 27/09/2022 26.98 -0.11 -0.40605389442598744 26/09/2022 27.09 -0.14 -0.5141388174807198 23/09/2022 27.23 -0.52 -1.8738738738738738 22/09/2022 27.75 -0.4 -1.4209591474245116 21/09/2022 28.15 -0.01 -0.03551136363636364 20/09/2022 28.16 -0.04 -0.14184397163120568 19/09/2022 28.2 0.01 0.0354735721887194 16/09/2022 28.19 -0.48 -1.6742239274502966 15/09/2022 28.67 0.01 0.034891835310537335 14/09/2022 28.66 -0.26 -0.8990318118948825 13/09/2022 28.92 -0.4 -1.364256480218281 12/09/2022 29.32 0.28 0.9641873278236914 09/09/2022 29.04 0.38 1.3258897418004187 08/09/2022 28.66 0.25 0.8799718409010912 07/09/2022 28.41 -0.07 -0.24578651685393257 06/09/2022 28.48 -0.1 -0.34989503149055284 05/09/2022 28.58 -0.2 -0.6949270326615705 02/09/2022 28.78 0.19 0.664568030779993 01/09/2022 28.59 -0.41 -1.4137931034482758 31/08/2022 29 -0.19 -0.6509078451524495 30/08/2022 29.19 -0.06 -0.20512820512820512 29/08/2022 29.25 -0.57 -1.9114688128772637 26/08/2022 29.82 0.14 0.4716981132075472 25/08/2022 29.68 0.18 0.6101694915254238 24/08/2022 29.5 -0.11 -0.37149611617696726 23/08/2022 29.61 -0.03 -0.10121457489878542 22/08/2022 29.64 -0.32 -1.0680907877169559 19/08/2022 29.96 -0.26 -0.8603573792190602 18/08/2022 30.22 -0.06 -0.19815059445178335 17/08/2022 30.28 -0.14 -0.46022353714661407 16/08/2022 30.42 0.08 0.26367831245880025 12/08/2022 30.34 -0.08 -0.26298487836949375 11/08/2022 30.42 0.23 0.7618416694269625 10/08/2022 30.19 0.31 1.037483266398929 09/08/2022 29.88 -0.2 -0.6648936170212766 08/08/2022 30.08 0.25 0.8380824673147838 05/08/2022 29.83 -0.12 -0.4006677796327212 04/08/2022 29.95 0.14 0.4696410600469641 03/08/2022 29.81 -0.01 -0.0335345405767941 02/08/2022 29.82 -0.1 -0.3342245989304813 01/08/2022 29.92 0.17 0.5714285714285714 29/07/2022 29.75 0.3 1.0186757215619695 28/07/2022 29.45 0.27 0.9252912954078135 27/07/2022 29.18 0.03 0.10291595197255575 26/07/2022 29.15 -0.09 -0.307797537619699 25/07/2022 29.24 -0.08 -0.2728512960436562 22/07/2022 29.32 0.3 1.0337698139214335 21/07/2022 29.02 0.09 0.3110957483581058 20/07/2022 28.93 0.16 0.5561348627042058 19/07/2022 28.77 0.04 0.1392272885485555 18/07/2022 28.73 0.37 1.304654442877292 15/07/2022 28.36 0.34 1.2134189864382583 14/07/2022 28.02 -0.26 -0.9193776520509194 13/07/2022 28.28 -0.23 -0.8067344791301297 12/07/2022 28.51 -0.08 -0.27981811822315494 11/07/2022 28.59 -0.12 -0.4179728317659352 08/07/2022 28.71 -0.09 -0.3125 07/07/2022 28.8 0.23 0.8050402520126007 06/07/2022 28.57 0.2 0.7049700387733522 05/07/2022 28.37 -0.38 -1.3217391304347825 04/07/2022 28.75 0.08 0.2790373212417161 01/07/2022 28.67 0.19 0.6671348314606742 30/06/2022 28.48 -0.42 -1.453287197231834 29/06/2022 28.9 -0.44 -1.499659168370825 28/06/2022 29.34 0.15 0.513874614594039 27/06/2022 29.19 0.17 0.585802894555479 24/06/2022 29.02 0.33 1.1502265597769257 22/06/2022 28.69 -0.13 -0.45107564191533656 21/06/2022 28.82 0.27 0.9457092819614711 20/06/2022 28.55 -0.04 -0.13990905911157747 17/06/2022 28.59 0.02 0.07000350017500875 16/06/2022 28.57 -0.36 -1.244382993432423 15/06/2022 28.93 0 0 14/06/2022 28.93 -0.13 -0.4473503097040606 13/06/2022 29.06 -0.77 -2.581293999329534 10/06/2022 29.83 -0.68 -2.228777450016388 09/06/2022 30.51 -0.22 -0.7159127888057273 08/06/2022 30.73 0.18 0.5891980360065466 07/06/2022 30.55 -0.14 -0.45617464972303684 03/06/2022 30.69 0.19 0.6229508196721312 02/06/2022 30.5 -0.18 -0.5867014341590613 01/06/2022 30.68 0.03 0.09787928221859707 31/05/2022 30.65 -0.12 -0.3899902502437439 30/05/2022 30.77 0.18 0.5884275907159202 27/05/2022 30.59 0.64 2.1368948247078463 25/05/2022 29.95 0.05 0.16722408026755853 24/05/2022 29.9 -0.02 -0.06684491978609626 23/05/2022 29.92 0.04 0.13386880856760375 20/05/2022 29.88 0.26 0.8777852802160703 19/05/2022 29.62 -0.3 -1.0026737967914439 18/05/2022 29.92 -0.16 -0.5319148936170213 17/05/2022 30.08 0.32 1.075268817204301 16/05/2022 29.76 0.07 0.23576961940047153 13/05/2022 29.69 0.46 1.5737256243585358 12/05/2022 29.23 -0.53 -1.7809139784946237 11/05/2022 29.76 0.03 0.10090817356205853 10/05/2022 29.73 -0.27 -0.9 06/05/2022 30 -0.72 -2.34375 05/05/2022 30.72 0.2 0.6553079947575361 04/05/2022 30.52 -0.03 -0.09819967266775777 03/05/2022 30.55 0.1 0.3284072249589491 02/05/2022 30.45 -0.51 -1.6472868217054264 29/04/2022 30.96 0.36 1.1764705882352942 28/04/2022 30.6 -0.11 -0.35818951481602085 27/04/2022 30.71 -0.15 -0.4860661049902787 26/04/2022 30.86 0.1 0.3250975292587776 25/04/2022 30.76 -0.64 -2.038216560509554 22/04/2022 31.4 -0.68 -2.119700748129676 21/04/2022 32.08 0.17 0.532748354747728 20/04/2022 31.91 0.15 0.4722921914357683 19/04/2022 31.76 -0.14 -0.438871473354232 14/04/2022 31.9 0.17 0.5357705641348881 13/04/2022 31.73 -0.19 -0.5952380952380952 12/04/2022 31.92 0.08 0.25125628140703515 11/04/2022 31.84 -0.1 -0.31308703819661865 08/04/2022 31.94 -0.09 -0.280986575085857 07/04/2022 32.03 0.04 0.12503907471084713 06/04/2022 31.99 -0.56 -1.7204301075268817 05/04/2022 32.55 0.02 0.06148170919151552 04/04/2022 32.53 0.07 0.21565003080714726 01/04/2022 32.46 -0.17 -0.5209929512718358 31/03/2022 32.63 -0.2 -0.6091989034419738 30/03/2022 32.83 0.11 0.33618581907090467 29/03/2022 32.72 0.35 1.0812480691998765 28/03/2022 32.37 -0.08 -0.2465331278890601 25/03/2022 32.45 0.19 0.5889646621202728 24/03/2022 32.26 -0.05 -0.1547508511296812 23/03/2022 32.31 -0.13 -0.4007398273736128 22/03/2022 32.44 0.13 0.40235221293717116 21/03/2022 32.31 0.17 0.5289359054138145 18/03/2022 32.14 0.23 0.7207771858351614 17/03/2022 31.91 0.18 0.5672864796722344 16/03/2022 31.73 0.61 1.9601542416452442 15/03/2022 31.12 -0.22 -0.7019783024888322 14/03/2022 31.34 -0.17 -0.5395112662646778 11/03/2022 31.51 0.02 0.06351222610352493 10/03/2022 31.49 0.07 0.22278803309993633 09/03/2022 31.42 0.35 1.126488574187319 08/03/2022 31.07 -0.45 -1.4276649746192893 07/03/2022 31.52 -0.33 -1.0361067503924646 04/03/2022 31.85 -0.64 -1.9698368728839644 03/03/2022 32.49 0.08 0.24683739586547362 02/03/2022 32.41 -0.18 -0.5523166615526235 01/03/2022 32.59 -0.01 -0.03067484662576687 28/02/2022 32.6 0.18 0.5552128315854411 25/02/2022 32.42 0.57 1.7896389324960753 24/02/2022 31.85 -0.89 -2.718387293830177 23/02/2022 32.74 -0.16 -0.48632218844984804 22/02/2022 32.9 -0.03 -0.09110233829334953 21/02/2022 32.93 -0.27 -0.8132530120481928 18/02/2022 33.2 -0.16 -0.47961630695443647 17/02/2022 33.36 -0.12 -0.35842293906810035 16/02/2022 33.48 0.07 0.20951810835079318 15/02/2022 33.41 0.11 0.3303303303303303 14/02/2022 33.3 -0.45 -1.3333333333333333 11/02/2022 33.75 -0.2 -0.5891016200294551 10/02/2022 33.95 0.03 0.08844339622641509 09/02/2022 33.92 0.46 1.3747758517632995 08/02/2022 33.46 -0.15 -0.44629574531389465 07/02/2022 33.61 0.16 0.47832585949177875 04/02/2022 33.45 -0.17 -0.5056513979773944 03/02/2022 33.62 -0.11 -0.32611918173732585 02/02/2022 33.73 0.19 0.5664877757901013 01/02/2022 33.54 0.38 1.1459589867310012 31/01/2022 33.16 0.52 1.5931372549019607 28/01/2022 32.64 -0.5 -1.508750754375377 27/01/2022 33.14 -0.2 -0.5998800239952009 26/01/2022 33.34 0.57 1.7393957888312481 25/01/2022 32.77 -0.02 -0.060994205550472705 24/01/2022 32.79 -0.69 -2.060931899641577 21/01/2022 33.48 -0.56 -1.645123384253819 20/01/2022 34.04 -0.06 -0.17595307917888564 19/01/2022 34.1 0.04 0.11743981209630065 18/01/2022 34.06 -0.3 -0.8731082654249127 17/01/2022 34.36 -0.09 -0.2612481857764877 14/01/2022 34.45 -0.36 -1.0341855788566503 13/01/2022 34.81 0 0 12/01/2022 34.81 0.56 1.635036496350365 11/01/2022 34.25 0.14 0.4104368220463207 10/01/2022 34.11 -0.48 -1.3876843018213356 07/01/2022 34.59 0.12 0.34812880765883375 06/01/2022 34.47 -0.54 -1.5424164524421593 05/01/2022 35.01 -0.15 -0.42662116040955633 04/01/2022 35.16 0.23 0.6584597766962497 03/01/2022 34.93 -0.1 -0.28546959748786754 31/12/2021 35.03 -0.08 -0.22785531187695812 30/12/2021 35.11 0.05 0.1426126640045636 29/12/2021 35.06 -0.06 -0.17084282460136674 28/12/2021 35.12 0.23 0.6592146746918888 27/12/2021 34.89 0.05 0.14351320321469574 23/12/2021 34.84 0.34 0.9855072463768116 22/12/2021 34.5 0.23 0.6711409395973155 21/12/2021 34.27 0.22 0.6461086637298091 20/12/2021 34.05 -0.3 -0.8733624454148472 17/12/2021 34.35 -0.47 -1.3497989661114302 16/12/2021 34.82 0.47 1.3682678311499272 15/12/2021 34.35 -0.23 -0.6651243493348756 14/12/2021 34.58 -0.22 -0.632183908045977 13/12/2021 34.8 -0.04 -0.1148105625717566 10/12/2021 34.84 -0.08 -0.2290950744558992 09/12/2021 34.92 -0.01 -0.0286286859433152 08/12/2021 34.93 0.05 0.143348623853211 07/12/2021 34.88 0.6 1.750291715285881 06/12/2021 34.28 0.04 0.11682242990654206 03/12/2021 34.24 -0.09 -0.2621613748907661 02/12/2021 34.33 -0.27 -0.7803468208092486 01/12/2021 34.6 -0.05 -0.1443001443001443 30/11/2021 34.65 0 0 29/11/2021 34.65 0.05 0.14450867052023122 26/11/2021 34.6 -0.45 -1.2838801711840229 25/11/2021 35.05 0.19 0.5450372920252439 24/11/2021 34.86 -0.31 -0.8814330395223201 23/11/2021 35.17 -0.23 -0.6497175141242938 22/11/2021 35.4 -0.05 -0.14104372355430184 19/11/2021 35.45 -0.07 -0.19707207207207209 18/11/2021 35.52 -0.09 -0.2527379949452401 17/11/2021 35.61 -0.03 -0.08417508417508418 16/11/2021 35.64 -0.03 -0.08410428931875526 15/11/2021 35.67 0.15 0.4222972972972973 12/11/2021 35.52 -0.01 -0.028145229383619477 11/11/2021 35.53 -0.14 -0.3924866834875245 10/11/2021 35.67 0.01 0.028042624789680313 09/11/2021 35.66 -0.11 -0.3075202683813251 08/11/2021 35.77 0.1 0.28034763106251753 05/11/2021 35.67 0.09 0.25295109612141653 04/11/2021 35.58 0.2 0.5652911249293386 03/11/2021 35.38 -0.02 -0.05649717514124294 02/11/2021 35.4 0.14 0.3970504821327283 29/10/2021 35.26 -0.06 -0.16987542468856173 28/10/2021 35.32 -0.09 -0.25416548997458344 27/10/2021 35.41 -0.03 -0.08465011286681716 26/10/2021 35.44 0.11 0.31135012737050666 25/10/2021 35.33 -0.03 -0.08484162895927602 22/10/2021 35.36 0.12 0.340522133938706 21/10/2021 35.24 0.04 0.11363636363636363 20/10/2021 35.2 0.11 0.31347962382445144 19/10/2021 35.09 0.17 0.4868270332187858 18/10/2021 34.92 -0.05 -0.1429796968830426 15/10/2021 34.97 0.26 0.7490636704119851 14/10/2021 34.71 0.4 1.1658408627222385 13/10/2021 34.31 0.01 0.029154518950437316 12/10/2021 34.3 -0.26 -0.7523148148148148 11/10/2021 34.56 -0.04 -0.11560693641618497 08/10/2021 34.6 -0.05 -0.1443001443001443 07/10/2021 34.65 0.54 1.5831134564643798 06/10/2021 34.11 -0.23 -0.6697728596389051 05/10/2021 34.34 -0.14 -0.4060324825986079 04/10/2021 34.48 0.11 0.32004655222577827 01/10/2021 34.37 -0.23 -0.6647398843930635 30/09/2021 34.6 -0.06 -0.17311021350259664 29/09/2021 34.66 -0.14 -0.40229885057471265 28/09/2021 34.8 -0.29 -0.8264462809917356 27/09/2021 35.09 -0.04 -0.1138627953316254 24/09/2021 35.13 -0.05 -0.14212620807276863 23/09/2021 35.18 0.26 0.7445589919816724 22/09/2021 34.92 0.04 0.11467889908256881 21/09/2021 34.88 0.1 0.2875215641173088 20/09/2021 34.78 -0.44 -1.249290176036343 17/09/2021 35.22 -0.03 -0.0851063829787234 16/09/2021 35.25 -0.01 -0.02836074872376631 15/09/2021 35.26 -0.11 -0.31099802092168505 14/09/2021 35.37 -0.03 -0.0847457627118644 13/09/2021 35.4 -0.14 -0.3939223410241981 10/09/2021 35.54 0 0 09/09/2021 35.54 -0.03 -0.0843407365757661 08/09/2021 35.57 -0.17 -0.4756575265808618 07/09/2021 35.74 -0.07 -0.19547612398771294 06/09/2021 35.81 0.07 0.19585898153329603 03/09/2021 35.74 -0.04 -0.11179429849077697 02/09/2021 35.78 0.08 0.22408963585434175 01/09/2021 35.7 0.07 0.19646365422396855 31/08/2021 35.63 -0.03 -0.08412787436904094 30/08/2021 35.66 0.17 0.47900817131586365 27/08/2021 35.49 -0.04 -0.11258091753447791 26/08/2021 35.53 -0.01 -0.028137310073157007 25/08/2021 35.54 0.05 0.14088475626937166 24/08/2021 35.49 0.22 0.6237595690388432 23/08/2021 35.27 0.24 0.6851270339708821 20/08/2021 35.03 0.08 0.22889842632331903 19/08/2021 34.95 -0.36 -1.0195412064570943 18/08/2021 35.31 0.01 0.028328611898016998 17/08/2021 35.3 -0.12 -0.33879164313946925 16/08/2021 35.42 -0.19 -0.5335579893288402 13/08/2021 35.61 0.07 0.19696117051209905 12/08/2021 35.54 -0.03 -0.0843407365757661 11/08/2021 35.57 0.05 0.14076576576576577 10/08/2021 35.52 0.05 0.14096419509444602 09/08/2021 35.47 -0.05 -0.14076576576576577 06/08/2021 35.52 0 0 05/08/2021 35.52 0.03 0.08453085376162299 04/08/2021 35.49 0.19 0.5382436260623229 03/08/2021 35.3 -0.18 -0.5073280721533259 02/08/2021 35.48 0.03 0.0846262341325811 30/07/2021 35.45 -0.06 -0.16896648831315123 29/07/2021 35.51 0.24 0.6804649844060108 28/07/2021 35.27 0.02 0.05673758865248227 27/07/2021 35.25 -0.18 -0.5080440304826418 26/07/2021 35.43 0.09 0.2546689303904924 23/07/2021 35.34 0.11 0.31223389156968495 22/07/2021 35.23 0.08 0.22759601706970128 21/07/2021 35.15 0.4 1.1510791366906474 20/07/2021 34.75 0.12 0.34652035807103665 19/07/2021 34.63 -0.64 -1.814573291749362 16/07/2021 35.27 -0.12 -0.3390788358293303 15/07/2021 35.39 -0.2 -0.561955605507165 14/07/2021 35.59 0 0 13/07/2021 35.59 -0.01 -0.028089887640449437 12/07/2021 35.6 0.16 0.45146726862302483 09/07/2021 35.44 0.31 0.8824366638200968 08/07/2021 35.13 -0.36 -1.0143702451394758 07/07/2021 35.49 -0.04 -0.11258091753447791 06/07/2021 35.53 -0.11 -0.30864197530864196 05/07/2021 35.64 0.13 0.36609405801182765 02/07/2021 35.51 0.02 0.05635390250774866 01/07/2021 35.49 0.03 0.08460236886632826 30/06/2021 35.46 -0.09 -0.25316455696202533 29/06/2021 35.55 0.06 0.16906170752324598 28/06/2021 35.49 -0.05 -0.14068655036578503 25/06/2021 35.54 0.1 0.28216704288939054 24/06/2021 35.44 0.25 0.7104290991759022 22/06/2021 35.19 0.08 0.22785531187695812 21/06/2021 35.11 0.02 0.05699629524080935 18/06/2021 35.09 -0.3 -0.8476970895733258 17/06/2021 35.39 -0.24 -0.6735896716250351 16/06/2021 35.63 -0.03 -0.08412787436904094 15/06/2021 35.66 0 0 14/06/2021 35.66 0.02 0.05611672278338945 11/06/2021 35.64 -0.01 -0.028050490883590462 10/06/2021 35.65 0.06 0.1685866816521495 09/06/2021 35.59 0.01 0.028105677346824058 08/06/2021 35.58 -0.07 -0.19635343618513323 07/06/2021 35.65 0.06 0.1685866816521495 04/06/2021 35.59 0.14 0.39492242595204513 03/06/2021 35.45 -0.21 -0.5888951205832866 02/06/2021 35.66 -0.09 -0.2517482517482518 01/06/2021 35.75 0.17 0.477796514896009 31/05/2021 35.58 -0.01 -0.028097780275358246 28/05/2021 35.59 0.08 0.22528865108420162 27/05/2021 35.51 0.12 0.3390788358293303 26/05/2021 35.39 -0.07 -0.19740552735476594 25/05/2021 35.46 0.13 0.3679592414378715 21/05/2021 35.33 0.27 0.7701083856246435 20/05/2021 35.06 0.27 0.776085081920092 19/05/2021 34.79 -0.43 -1.2208972174900625 18/05/2021 35.22 0.17 0.48502139800285304 17/05/2021 35.05 0.01 0.028538812785388126 14/05/2021 35.04 0.08 0.2288329519450801 12/05/2021 34.96 -0.2 -0.5688282138794084 11/05/2021 35.16 -0.38 -1.0692177827799663 10/05/2021 35.54 0.09 0.2538787023977433 07/05/2021 35.45 0.33 0.9396355353075171 06/05/2021 35.12 -0.05 -0.1421666192777936 05/05/2021 35.17 0.16 0.4570122822050843 04/05/2021 35.01 -0.33 -0.933786078098472 03/05/2021 35.34 -0.03 -0.08481764206955046 30/04/2021 35.37 -0.12 -0.33812341504649196 29/04/2021 35.49 0.05 0.14108352144469527 28/04/2021 35.44 0.09 0.2545968882602546 27/04/2021 35.35 0.03 0.08493771234428087 26/04/2021 35.32 0.21 0.5981201936770151 23/04/2021 35.11 0.06 0.17118402282453637 22/04/2021 35.05 0.16 0.4585841215247922 21/04/2021 34.89 -0.12 -0.3427592116538132 20/04/2021 35.01 -0.25 -0.7090187180941577 19/04/2021 35.26 0.11 0.3129445234708393 16/04/2021 35.15 0.15 0.42857142857142855 15/04/2021 35 0.04 0.11441647597254005 14/04/2021 34.96 0.16 0.45977011494252873 13/04/2021 34.8 0.05 0.14388489208633093 12/04/2021 34.75 0.02 0.05758710048949035 09/04/2021 34.73 0.01 0.02880184331797235 08/04/2021 34.72 0.08 0.23094688221709006 07/04/2021 34.64 -0.05 -0.14413375612568463 06/04/2021 34.69 0.39 1.1370262390670554 01/04/2021 34.3 0.17 0.4980955171403457 31/03/2021 34.13 0.1 0.29385836027034967 30/03/2021 34.03 -0.08 -0.23453532688361184 29/03/2021 34.11 0.08 0.23508668821627976 26/03/2021 34.03 0.4 1.1894142134998513 25/03/2021 33.63 -0.37 -1.088235294117647 24/03/2021 34 -0.07 -0.2054593484003522 23/03/2021 34.07 -0.05 -0.14654161781946073 22/03/2021 34.12 -0.01 -0.02929973630237328 19/03/2021 34.13 -0.27 -0.7848837209302325 18/03/2021 34.4 0.11 0.32079323417906097 17/03/2021 34.29 -0.19 -0.5510440835266821 16/03/2021 34.48 0.15 0.4369356248179435 15/03/2021 34.33 -0.02 -0.05822416302765648 12/03/2021 34.35 -0.05 -0.14534883720930233 11/03/2021 34.4 0.27 0.7910928801640785 10/03/2021 34.13 0.18 0.5301914580265096 09/03/2021 33.95 0.21 0.6224066390041494 08/03/2021 33.74 0.26 0.7765830346475507 05/03/2021 33.48 -0.32 -0.9467455621301775 04/03/2021 33.8 -0.32 -0.9378663540445487 03/03/2021 34.12 -0.21 -0.6117098747451208 02/03/2021 34.33 0.08 0.23357664233576642 01/03/2021 34.25 0.28 0.8242566970856638 26/02/2021 33.97 -0.62 -1.7924255565192253 25/02/2021 34.59 0.22 0.6400931044515565 24/02/2021 34.37 0.07 0.20408163265306123 23/02/2021 34.3 -0.38 -1.0957324106113033 22/02/2021 34.68 -0.17 -0.4878048780487805 19/02/2021 34.85 0.19 0.5481823427582228 18/02/2021 34.66 -0.15 -0.43091065785693766 17/02/2021 34.81 -0.16 -0.45753503002573637 16/02/2021 34.97 0 0 15/02/2021 34.97 0.12 0.34433285509325684 12/02/2021 34.85 -0.03 -0.0860091743119266 11/02/2021 34.88 -0.06 -0.17172295363480253 10/02/2021 34.94 0.19 0.5467625899280576 09/02/2021 34.75 0.04 0.11524056467876692 08/02/2021 34.71 0.23 0.6670533642691415 05/02/2021 34.48 0.19 0.5540974044911052 04/02/2021 34.29 0.01 0.029171528588098017 03/02/2021 34.28 0.17 0.49838756962767516 02/02/2021 34.11 0.39 1.1565836298932384 01/02/2021 33.72 -0.04 -0.11848341232227488 29/01/2021 33.76 -0.15 -0.4423473901503981 28/01/2021 33.91 0.09 0.26611472501478417 27/01/2021 33.82 -0.58 -1.686046511627907 26/01/2021 34.4 0.03 0.08728542333430317 25/01/2021 34.37 0.03 0.08736167734420501 22/01/2021 34.34 -0.1 -0.29036004645760743 21/01/2021 34.44 0.11 0.3204194581998252 20/01/2021 34.33 0.23 0.6744868035190615 19/01/2021 34.1 0.15 0.4418262150220913 18/01/2021 33.95 -0.08 -0.23508668821627976 15/01/2021 34.03 -0.18 -0.5261619409529378 14/01/2021 34.21 0.1 0.2931691586045148 13/01/2021 34.11 0.01 0.02932551319648094 12/01/2021 34.1 0.03 0.0880540064572938 11/01/2021 34.07 -0.23 -0.6705539358600583 08/01/2021 34.3 0.21 0.6160164271047228 07/01/2021 34.09 0.24 0.7090103397341211 06/01/2021 33.85 0.14 0.41530703055473156 05/01/2021 33.71 -0.16 -0.47239444936521996 04/01/2021 33.87 0.15 0.44483985765124556 31/12/2020 33.72 -0.08 -0.23668639053254437 30/12/2020 33.8 0.12 0.35629453681710216 29/12/2020 33.68 0.05 0.14867677668748142 28/12/2020 33.63 0.11 0.32816229116945106 23/12/2020 33.52 0.12 0.3592814371257485 22/12/2020 33.4 0.22 0.6630500301386377 21/12/2020 33.18 -0.28 -0.8368200836820083 18/12/2020 33.46 -0.05 -0.14920919128618323 17/12/2020 33.51 0.27 0.8122743682310469 16/12/2020 33.24 0.17 0.5140610825521621 15/12/2020 33.07 -0.14 -0.4215597711532671 14/12/2020 33.21 0.2 0.6058770069675856 11/12/2020 33.01 -0.05 -0.1512401693889897 10/12/2020 33.06 -0.08 -0.24140012070006034 09/12/2020 33.14 0.11 0.3330305782621859 08/12/2020 33.03 0.02 0.060587700696758555 07/12/2020 33.01 0.03 0.09096422073984232 04/12/2020 32.98 0.06 0.1822600243013366 03/12/2020 32.92 0.17 0.5190839694656488 02/12/2020 32.75 -0.09 -0.2740560292326431 01/12/2020 32.84 0.1 0.30543677458766033 30/11/2020 32.74 -0.1 -0.30450669914738127 27/11/2020 32.84 0.18 0.5511328842620943 26/11/2020 32.66 0.07 0.21478981282602025 25/11/2020 32.59 0.1 0.3077870113881194 24/11/2020 32.49 0.17 0.525990099009901 23/11/2020 32.32 0.07 0.21705426356589147 20/11/2020 32.25 0.09 0.2798507462686567 19/11/2020 32.16 -0.21 -0.6487488415199258 18/11/2020 32.37 0.18 0.5591798695246971 17/11/2020 32.19 -0.05 -0.15508684863523572 16/11/2020 32.24 0.22 0.6870705808869456 13/11/2020 32.02 0.11 0.34471952366029457 12/11/2020 31.91 0.01 0.03134796238244514 11/11/2020 31.9 0.02 0.06273525721455459 10/11/2020 31.88 -0.27 -0.8398133748055988 09/11/2020 32.15 0.6 1.901743264659271 06/11/2020 31.55 0.03 0.09517766497461928 05/11/2020 31.52 0.59 1.9075331393469124 04/11/2020 30.93 0.43 1.4098360655737705 03/11/2020 30.5 0.35 1.1608623548922057 02/11/2020 30.15 0.42 1.4127144298688195 30/10/2020 29.73 -0.33 -1.0978043912175648 29/10/2020 30.06 0.01 0.033277870216306155 28/10/2020 30.05 -0.65 -2.1172638436482085 27/10/2020 30.7 -0.07 -0.22749431264218395 26/10/2020 30.77 -0.31 -0.9974259974259975 23/10/2020 31.08 0.09 0.2904162633107454 22/10/2020 30.99 -0.21 -0.6730769230769231 21/10/2020 31.2 0.02 0.06414368184733804 20/10/2020 31.18 -0.12 -0.38338658146964855 19/10/2020 31.3 0.02 0.0639386189258312 16/10/2020 31.28 0.23 0.7407407407407407 15/10/2020 31.05 -0.46 -1.4598540145985401 14/10/2020 31.51 0.04 0.1271051795360661 13/10/2020 31.47 0.03 0.09541984732824428 12/10/2020 31.44 0.19 0.608 09/10/2020 31.25 0.21 0.6765463917525774 08/10/2020 31.04 0.22 0.7138221933809215 07/10/2020 30.82 -0.02 -0.0648508430609598 06/10/2020 30.84 0.15 0.4887585532746823 05/10/2020 30.69 0.19 0.6229508196721312 02/10/2020 30.5 -0.1 -0.32679738562091504 01/10/2020 30.6 0.12 0.3937007874015748 30/09/2020 30.48 0.03 0.09852216748768473 29/09/2020 30.45 0.12 0.39564787339268054 28/09/2020 30.33 0.5 1.6761649346295675 25/09/2020 29.83 0 0 24/09/2020 29.83 -0.45 -1.486129458388375 23/09/2020 30.28 0.07 0.23171135385633895 22/09/2020 30.21 0.02 0.06624710168930109 21/09/2020 30.19 -0.6 -1.948684637869438 18/09/2020 30.79 0.05 0.16265452179570591 17/09/2020 30.74 -0.29 -0.9345794392523364 16/09/2020 31.03 0.04 0.12907389480477574 15/09/2020 30.99 0.12 0.38872691933916426 14/09/2020 30.87 0.27 0.8823529411764706 11/09/2020 30.6 -0.32 -1.034928848641656 10/09/2020 30.92 0.28 0.9138381201044387 09/09/2020 30.64 0.16 0.5249343832020997 08/09/2020 30.48 -0.28 -0.9102730819245773 07/09/2020 30.76 -0.07 -0.2270515731430425 04/09/2020 30.83 -0.64 -2.0336828725770575 03/09/2020 31.47 0.12 0.3827751196172249 02/09/2020 31.35 0.21 0.674373795761079 01/09/2020 31.14 0.03 0.09643201542912247 31/08/2020 31.11 -0.04 -0.12841091492776885 28/08/2020 31.15 0.06 0.1929880990672242 27/08/2020 31.09 0.17 0.5498059508408797 26/08/2020 30.92 0.09 0.2919234511839118 25/08/2020 30.83 0.07 0.22756827048114434 24/08/2020 30.76 0.26 0.8524590163934426 21/08/2020 30.5 0.03 0.09845749917952085 20/08/2020 30.47 -0.27 -0.878334417696812 19/08/2020 30.74 -0.02 -0.06501950585175553 18/08/2020 30.76 0.12 0.391644908616188 17/08/2020 30.64 0.1 0.3274394237066143 14/08/2020 30.54 -0.1 -0.3263707571801567 13/08/2020 30.64 0.1 0.3274394237066143 12/08/2020 30.54 -0.02 -0.06544502617801047 11/08/2020 30.56 0.06 0.19672131147540983 10/08/2020 30.5 0.03 0.09845749917952085 07/08/2020 30.47 -0.05 -0.16382699868938402 06/08/2020 30.52 0.02 0.06557377049180328 05/08/2020 30.5 0.31 1.0268300761841669 04/08/2020 30.19 0.1 0.33233632436025257 03/08/2020 30.09 0.06 0.1998001998001998 31/07/2020 30.03 0.18 0.6030150753768844 30/07/2020 29.85 -0.21 -0.6986027944111777 29/07/2020 30.06 0.09 0.3003003003003003 28/07/2020 29.97 -0.04 -0.13328890369876709 27/07/2020 30.01 0.23 0.7723304231027536 24/07/2020 29.78 -0.33 -1.0959814015277316 23/07/2020 30.11 0.11 0.36666666666666664 22/07/2020 30 0.01 0.03334444814938313 21/07/2020 29.99 0.35 1.1808367071524966 20/07/2020 29.64 0.06 0.2028397565922921 17/07/2020 29.58 0.11 0.3732609433322022 16/07/2020 29.47 -0.1 -0.3381805884342239 15/07/2020 29.57 0.44 1.5104703055269482 14/07/2020 29.13 -0.29 -0.9857239972807614 13/07/2020 29.42 0.26 0.8916323731138546 10/07/2020 29.16 -0.11 -0.37581141100102494 09/07/2020 29.27 0.05 0.17111567419575632 08/07/2020 29.22 0.08 0.27453671928620454 07/07/2020 29.14 -0.03 -0.10284538909838875 06/07/2020 29.17 0.32 1.1091854419410745 03/07/2020 28.85 -0.13 -0.44858523119392685 02/07/2020 28.98 0.38 1.3286713286713288 01/07/2020 28.6 0.21 0.7396970764353645 30/06/2020 28.39 0.18 0.6380716058135413 29/06/2020 28.21 -0.25 -0.8784258608573436 26/06/2020 28.46 0.11 0.3880070546737213 25/06/2020 28.35 -0.27 -0.9433962264150944 24/06/2020 28.62 -0.02 -0.06983240223463687 22/06/2020 28.64 -0.14 -0.4864489228630994 19/06/2020 28.78 0.2 0.6997900629811057 18/06/2020 28.58 -0.08 -0.2791346824842987 17/06/2020 28.66 -0.01 -0.03487966515521451 16/06/2020 28.67 0.75 2.6862464183381087 15/06/2020 27.92 -0.42 -1.4820042342978124 12/06/2020 28.34 -0.25 -0.8744316194473593 11/06/2020 28.59 -0.42 -1.4477766287487073 10/06/2020 29.01 0.02 0.0689893066574681 09/06/2020 28.99 0.04 0.1381692573402418 08/06/2020 28.95 0.15 0.5208333333333334 05/06/2020 28.8 0.18 0.6289308176100629 04/06/2020 28.62 0.08 0.2803083391730904 03/06/2020 28.54 0.19 0.6701940035273368 02/06/2020 28.35 0.31 1.1055634807417973 29/05/2020 28.04 -0.03 -0.10687566797292483 28/05/2020 28.07 0.29 1.0439164866810655 27/05/2020 27.78 -0.05 -0.17966223499820339 26/05/2020 27.83 0.28 1.0163339382940109 25/05/2020 27.55 0.07 0.2547307132459971 22/05/2020 27.48 -0.15 -0.5428881650380022 20/05/2020 27.63 0.18 0.6557377049180327 19/05/2020 27.45 0.1 0.3656307129798903 18/05/2020 27.35 0.49 1.8242740134028295 15/05/2020 26.86 0.38 1.4350453172205437 14/05/2020 26.48 -0.46 -1.7074981440237564 13/05/2020 26.94 -0.27 -0.9922822491730982 12/05/2020 27.21 0.07 0.2579218865143699 11/05/2020 27.14 -0.06 -0.22058823529411764 08/05/2020 27.2 0.22 0.815418828762046 07/05/2020 26.98 0.11 0.40937848902121327 06/05/2020 26.87 -0.08 -0.29684601113172543 05/05/2020 26.95 0.32 1.2016522718738265 04/05/2020 26.63 -0.61 -2.23935389133627 30/04/2020 27.24 -0.02 -0.07336757153338225 29/04/2020 27.26 0.18 0.6646971935007385 28/04/2020 27.08 0.22 0.8190618019359642 27/04/2020 26.86 0.38 1.4350453172205437 24/04/2020 26.48 -0.09 -0.3387278885961611 23/04/2020 26.57 0.2 0.7584376185058779 22/04/2020 26.37 0.01 0.03793626707132018 21/04/2020 26.36 -0.3 -1.1252813203300824 20/04/2020 26.66 -0.15 -0.5594927265945543 17/04/2020 26.81 0.47 1.7843583902809415 16/04/2020 26.34 0.05 0.1901863826550019 15/04/2020 26.29 -0.34 -1.2767555388659406 14/04/2020 26.63 0.31 1.1778115501519757 09/04/2020 26.32 0.71 2.7723545490042953 08/04/2020 25.61 -0.33 -1.2721665381649963 07/04/2020 25.94 0.75 2.9773719730051607 06/04/2020 25.19 0.43 1.7366720516962844 03/04/2020 24.76 0.22 0.8964955175224124 02/04/2020 24.54 -0.2 -0.8084074373484236 01/04/2020 24.74 -0.48 -1.9032513877874702 31/03/2020 25.22 0.12 0.47808764940239046 30/03/2020 25.1 0.07 0.2796644027167399 27/03/2020 25.03 -0.06 -0.2391390992427262 26/03/2020 25.09 0.57 2.3246329526916805 25/03/2020 24.52 0.53 2.209253855773239 24/03/2020 23.99 0.87 3.762975778546713 23/03/2020 23.12 -0.95 -3.9468217698379724 20/03/2020 24.07 0.7 2.995293110825845 19/03/2020 23.37 -0.09 -0.3836317135549872 18/03/2020 23.46 -0.62 -2.574750830564784 17/03/2020 24.08 -0.37 -1.5132924335378324 16/03/2020 24.45 -0.55 -2.2 13/03/2020 25 -0.38 -1.4972419227738376 12/03/2020 25.38 -1.31 -4.908205320344698 11/03/2020 26.69 -0.2 -0.7437709185570844 10/03/2020 26.89 -0.2 -0.7382798080472499 09/03/2020 27.09 -0.75 -2.6939655172413794 06/03/2020 27.84 -0.39 -1.381509032943677 05/03/2020 28.23 0.01 0.03543586109142452 04/03/2020 28.22 0.04 0.14194464158977999 03/03/2020 28.18 0.39 1.4033825116948542 02/03/2020 27.79 0.4 1.4603870025556773 28/02/2020 27.39 -0.77 -2.734375 27/02/2020 28.16 -0.44 -1.5384615384615385 26/02/2020 28.6 -0.35 -1.2089810017271156 25/02/2020 28.95 -0.13 -0.4470426409903714 24/02/2020 29.08 -0.43 -1.4571331751948493 21/02/2020 29.51 -0.17 -0.5727762803234502 20/02/2020 29.68 -0.04 -0.13458950201884254 19/02/2020 29.72 0.05 0.16852039096730703 18/02/2020 29.67 -0.07 -0.23537323470073973 17/02/2020 29.74 0.02 0.06729475100942127 14/02/2020 29.72 0.04 0.1347708894878706 13/02/2020 29.68 -0.07 -0.23529411764705882 12/02/2020 29.75 0.05 0.16835016835016836 11/02/2020 29.7 0.18 0.6097560975609756 10/02/2020 29.52 -0.01 -0.033863867253640365 07/02/2020 29.53 -0.05 -0.16903313049357674 06/02/2020 29.58 0.11 0.3732609433322022 05/02/2020 29.47 0.13 0.4430811179277437 04/02/2020 29.34 0.21 0.7209062821833162 03/02/2020 29.13 -0.06 -0.20554984583761562 31/01/2020 29.19 0.06 0.2059732234809475 30/01/2020 29.13 -0.13 -0.44429254955570746 29/01/2020 29.26 0.07 0.23980815347721823 28/01/2020 29.19 0.02 0.06856359273225918 27/01/2020 29.17 -0.39 -1.3193504736129906 24/01/2020 29.56 0.09 0.30539531727180186 23/01/2020 29.47 -0.12 -0.4055424129773572 22/01/2020 29.59 0.08 0.2710945442222975 21/01/2020 29.51 -0.05 -0.16914749661705006 20/01/2020 29.56 0 0 17/01/2020 29.56 0.1 0.3394433129667346 16/01/2020 29.46 0.04 0.13596193065941536 15/01/2020 29.42 0.1 0.34106412005457026 14/01/2020 29.32 0.03 0.10242403550699898 13/01/2020 29.29 -0.05 -0.17041581458759372 10/01/2020 29.34 0.08 0.2734107997265892 09/01/2020 29.26 0.1 0.3429355281207133 08/01/2020 29.16 0.04 0.13736263736263737 07/01/2020 29.12 0.02 0.06872852233676977 06/01/2020 29.1 -0.07 -0.2399725745629071 03/01/2020 29.17 -0.03 -0.10273972602739725 02/01/2020 29.2 0.12 0.4126547455295736 31/12/2019 29.08 -0.01 -0.034376074252320386 30/12/2019 29.09 -0.05 -0.17158544955387783 27/12/2019 29.14 0.15 0.5174197999310107 23/12/2019 28.99 0.03 0.10359116022099447 20/12/2019 28.96 0.09 0.31174229303775547 19/12/2019 28.87 -0.05 -0.17289073305670816 18/12/2019 28.92 -0.01 -0.034566194262011754 17/12/2019 28.93 -0.02 -0.0690846286701209 16/12/2019 28.95 0.14 0.48594238111766747 13/12/2019 28.81 0.08 0.278454577097111 12/12/2019 28.73 0.14 0.48968170689052115 11/12/2019 28.59 0.09 0.3157894736842105 10/12/2019 28.5 -0.1 -0.34965034965034963 09/12/2019 28.6 0.05 0.17513134851138354 06/12/2019 28.55 0.12 0.4220893422441083 05/12/2019 28.43 -0.02 -0.070298769771529 04/12/2019 28.45 0.19 0.6723283793347488 03/12/2019 28.26 -0.21 -0.7376185458377239 02/12/2019 28.47 -0.09 -0.31512605042016806 29/11/2019 28.56 -0.05 -0.17476406850751486 28/11/2019 28.61 0.01 0.03496503496503497 27/11/2019 28.6 0.05 0.17513134851138354 26/11/2019 28.55 0.02 0.07010164738871363 25/11/2019 28.53 0.08 0.281195079086116 22/11/2019 28.45 0.02 0.07034822370735139 21/11/2019 28.43 -0.05 -0.175561797752809 20/11/2019 28.48 -0.01 -0.0351000351000351 19/11/2019 28.49 0.03 0.10541110330288124 18/11/2019 28.46 0.09 0.31723651744800846 15/11/2019 28.37 0.07 0.24734982332155478 14/11/2019 28.3 0 0 13/11/2019 28.3 -0.06 -0.21156558533145275 12/11/2019 28.36 0.07 0.24743725698126545 11/11/2019 28.29 -0.01 -0.0353356890459364 08/11/2019 28.3 -0.16 -0.5621925509486999 07/11/2019 28.46 0.1 0.3526093088857546 06/11/2019 28.36 -0.04 -0.14084507042253522 05/11/2019 28.4 -0.04 -0.14064697609001406 04/11/2019 28.44 0.21 0.7438894792773645 31/10/2019 28.23 0.06 0.21299254526091588 30/10/2019 28.17 -0.05 -0.1771793054571226 29/10/2019 28.22 0.04 0.14194464158977999 28/10/2019 28.18 0.07 0.24902170046246888 25/10/2019 28.11 0 0 24/10/2019 28.11 0.05 0.1781895937277263 23/10/2019 28.06 -0.04 -0.1423487544483986 22/10/2019 28.1 0.04 0.14255167498218105 21/10/2019 28.06 0.02 0.07132667617689016 18/10/2019 28.04 -0.05 -0.17799928800284798 17/10/2019 28.09 0.12 0.42903110475509476 16/10/2019 27.97 0.05 0.17908309455587393 15/10/2019 27.92 0.11 0.39554117224020136 14/10/2019 27.81 -0.05 -0.17946877243359655 11/10/2019 27.86 0.21 0.759493670886076 10/10/2019 27.65 0.06 0.21747009786154403 09/10/2019 27.59 -0.02 -0.07243752263672583 08/10/2019 27.61 -0.13 -0.4686373467916366 07/10/2019 27.74 0.08 0.28922631959508316 04/10/2019 27.66 0.16 0.5818181818181818 03/10/2019 27.5 -0.01 -0.03635041802980734 02/10/2019 27.51 -0.31 -1.1143062544931703 01/10/2019 27.82 0.05 0.18005041411595246 30/09/2019 27.77 -0.04 -0.1438331535418914 27/09/2019 27.81 -0.04 -0.1436265709156194 26/09/2019 27.85 0.02 0.07186489399928135 25/09/2019 27.83 -0.2 -0.7135212272565109 24/09/2019 28.03 0.08 0.28622540250447226 23/09/2019 27.95 -0.07 -0.24982155603140613 20/09/2019 28.02 -0.01 -0.03567606136282554 19/09/2019 28.03 0.07 0.2503576537911302 18/09/2019 27.96 0.04 0.14326647564469913 17/09/2019 27.92 -0.04 -0.1430615164520744 16/09/2019 27.96 -0.1 -0.3563791874554526 13/09/2019 28.06 0.02 0.07132667617689016 12/09/2019 28.04 0.14 0.5017921146953405 11/09/2019 27.9 0.08 0.2875629043853343 10/09/2019 27.82 -0.09 -0.32246506628448585 09/09/2019 27.91 -0.03 -0.1073729420186113 06/09/2019 27.94 0.03 0.10748835542816194 05/09/2019 27.91 0.15 0.5403458213256485 04/09/2019 27.76 0.13 0.47050307636626854 03/09/2019 27.63 -0.03 -0.10845986984815618 02/09/2019 27.66 -0.06 -0.21645021645021645 30/08/2019 27.72 0.09 0.3257328990228013 29/08/2019 27.63 0.19 0.6924198250728864 28/08/2019 27.44 -0.08 -0.29069767441860467 27/08/2019 27.52 0.14 0.5113221329437546 26/08/2019 27.38 -0.13 -0.4725554343874955 23/08/2019 27.51 -0.12 -0.43431053203040176 22/08/2019 27.63 0.02 0.07243752263672583 21/08/2019 27.61 0.1 0.3635041802980734 20/08/2019 27.51 -0.04 -0.14519056261343014 19/08/2019 27.55 0.18 0.6576543660942638 16/08/2019 27.37 -0.02 -0.07301935012778386 14/08/2019 27.39 -0.17 -0.6168359941944848 13/08/2019 27.56 0.05 0.1817520901490367 12/08/2019 27.51 -0.13 -0.4703328509406657 09/08/2019 27.64 0.07 0.2538991657598839 08/08/2019 27.57 0.21 0.7675438596491229 07/08/2019 27.36 0.01 0.03656307129798903 06/08/2019 27.35 -0.07 -0.2552881108679796 05/08/2019 27.42 -0.25 -0.9035056017347307 02/08/2019 27.67 -0.17 -0.610632183908046 01/08/2019 27.84 -0.13 -0.4647836968180193 31/07/2019 27.97 0.01 0.0357653791130186 30/07/2019 27.96 -0.13 -0.4627981488074048 29/07/2019 28.09 0.02 0.07125044531528323 26/07/2019 28.07 0.02 0.07130124777183601 25/07/2019 28.05 -0.06 -0.21344717182497333 24/07/2019 28.11 0.04 0.14250089063056645 23/07/2019 28.07 0.01 0.03563791874554526 22/07/2019 28.06 -0.06 -0.21337126600284495 19/07/2019 28.12 0.12 0.42857142857142855 18/07/2019 28 -0.1 -0.35587188612099646 17/07/2019 28.1 -0.05 -0.17761989342806395 16/07/2019 28.15 -0.05 -0.1773049645390071 15/07/2019 28.2 0.06 0.21321961620469082 12/07/2019 28.14 -0.03 -0.10649627263045794 11/07/2019 28.17 0.05 0.17780938833570412 10/07/2019 28.12 0.17 0.6082289803220036 09/07/2019 27.95 -0.12 -0.4275026718916993 08/07/2019 28.07 -0.05 -0.17780938833570412 05/07/2019 28.12 -0.19 -0.6711409395973155 04/07/2019 28.31 0.07 0.24787535410764872 03/07/2019 28.24 0.13 0.4624688722874422 02/07/2019 28.11 -0.05 -0.17755681818181818 01/07/2019 28.16 0.19 0.6792992491955667 28/06/2019 27.97 0.05 0.17908309455587393 27/06/2019 27.92 0.03 0.10756543564001435 26/06/2019 27.89 -0.13 -0.46395431834404 25/06/2019 28.02 -0.01 -0.03567606136282554 24/06/2019 28.03 0.03 0.10714285714285714 21/06/2019 28 -0.08 -0.2849002849002849 20/06/2019 28.08 0.28 1.0071942446043165 19/06/2019 27.8 0.05 0.18018018018018017 18/06/2019 27.75 0.17 0.6163886874546773 17/06/2019 27.58 -0.02 -0.07246376811594203 14/06/2019 27.6 -0.04 -0.1447178002894356 13/06/2019 27.64 0.01 0.036192544335866814 12/06/2019 27.63 -0.08 -0.28870443883074703 11/06/2019 27.71 0.14 0.5077983315197678 07/06/2019 27.57 0.2 0.7307270734380709 06/06/2019 27.37 -0.02 -0.07301935012778386 05/06/2019 27.39 0.21 0.7726269315673289 04/06/2019 27.18 0.12 0.4434589800443459 03/06/2019 27.06 0.05 0.18511662347278784 31/05/2019 27.01 -0.08 -0.2953119232189 29/05/2019 27.09 -0.24 -0.8781558726673985 28/05/2019 27.33 0.05 0.18328445747800587 27/05/2019 27.28 -0.02 -0.07326007326007326 24/05/2019 27.3 0.1 0.36764705882352944 23/05/2019 27.2 -0.17 -0.6211180124223602 22/05/2019 27.37 0 0 21/05/2019 27.37 0.01 0.03654970760233918 20/05/2019 27.36 -0.05 -0.18241517694272164 17/05/2019 27.41 -0.07 -0.2547307132459971 16/05/2019 27.48 0.17 0.622482607103625 15/05/2019 27.31 0.02 0.07328691828508611 14/05/2019 27.29 -0.07 -0.25584795321637427 13/05/2019 27.36 -0.13 -0.4728992360858494 10/05/2019 27.49 -0.14 -0.5066956207021354 08/05/2019 27.63 -0.07 -0.2527075812274368 07/05/2019 27.7 -0.09 -0.3238575026988125 06/05/2019 27.79 -0.08 -0.2870470039468963 03/05/2019 27.87 0.05 0.17972681524083392 02/05/2019 27.82 -0.08 -0.2867383512544803 30/04/2019 27.9 0.02 0.07173601147776183 29/04/2019 27.88 0.06 0.21567217828900073 26/04/2019 27.82 0.05 0.18005041411595246 25/04/2019 27.77 -0.05 -0.17972681524083392 24/04/2019 27.82 0.03 0.10795250089960418 23/04/2019 27.79 0.07 0.25252525252525254 18/04/2019 27.72 -0.05 -0.18005041411595246 17/04/2019 27.77 -0.01 -0.03599712023038157 16/04/2019 27.78 0.04 0.14419610670511895 15/04/2019 27.74 -0.04 -0.14398848092152627 12/04/2019 27.78 0 0 11/04/2019 27.78 -0.02 -0.07194244604316546 10/04/2019 27.8 0.01 0.035984166966534725 09/04/2019 27.79 0 0 08/04/2019 27.79 0 0 05/04/2019 27.79 0.03 0.10806916426512968 04/04/2019 27.76 -0.03 -0.10795250089960418 03/04/2019 27.79 0.07 0.25252525252525254 02/04/2019 27.72 0.03 0.10834236186348863 01/04/2019 27.69 0.17 0.6177325581395349 29/03/2019 27.52 0 0 28/03/2019 27.52 -0.07 -0.25371511417180137 27/03/2019 27.59 -0.09 -0.32514450867052025 26/03/2019 27.68 0.14 0.5083514887436456 25/03/2019 27.54 -0.13 -0.46982291290206 22/03/2019 27.67 -0.04 -0.14435221941537352 21/03/2019 27.71 0.08 0.2895403546869345 20/03/2019 27.63 -0.09 -0.3246753246753247 19/03/2019 27.72 0.04 0.14450867052023122 18/03/2019 27.68 0.1 0.36258158085569253 15/03/2019 27.58 0.07 0.2544529262086514 14/03/2019 27.51 -0.01 -0.036337209302325583 13/03/2019 27.52 0.04 0.14556040756914118 12/03/2019 27.48 0.14 0.5120702267739575 11/03/2019 27.34 0.19 0.6998158379373849 08/03/2019 27.15 -0.13 -0.47653958944281527 07/03/2019 27.28 -0.15 -0.5468465184104995 06/03/2019 27.43 0.01 0.03646973012399708 05/03/2019 27.42 -0.1 -0.3633720930232558 04/03/2019 27.52 -0.01 -0.03632401017072285 01/03/2019 27.53 0.06 0.21842009464870768 28/02/2019 27.47 -0.06 -0.21794406102433708 27/02/2019 27.53 -0.01 -0.03631082062454612 26/02/2019 27.54 -0.05 -0.1812250815512867 25/02/2019 27.59 0.1 0.3637686431429611 22/02/2019 27.49 0.03 0.10924981791697014 21/02/2019 27.46 -0.05 -0.1817520901490367 20/02/2019 27.51 0.07 0.25510204081632654 19/02/2019 27.44 0.02 0.07293946024799416 18/02/2019 27.42 0.09 0.32930845225027444 15/02/2019 27.33 0.11 0.4041146216017634 14/02/2019 27.22 -0.07 -0.2565042139978014 13/02/2019 27.29 0.08 0.29400955531054757 12/02/2019 27.21 0.12 0.4429678848283499 11/02/2019 27.09 0.03 0.11086474501108648 08/02/2019 27.06 -0.15 -0.5512679162072768 07/02/2019 27.21 -0.11 -0.40263543191800877 06/02/2019 27.32 0 0 05/02/2019 27.32 0.13 0.47811695476278043 04/02/2019 27.19 -0.01 -0.03676470588235294 01/02/2019 27.2 0.06 0.2210759027266028 31/01/2019 27.14 0.3 1.1177347242921014 30/01/2019 26.84 0.03 0.11189854531891086 29/01/2019 26.81 0.13 0.487256371814093 28/01/2019 26.68 -0.13 -0.484893696381947 25/01/2019 26.81 0.16 0.600375234521576 24/01/2019 26.65 -0.05 -0.18726591760299627 23/01/2019 26.7 -0.01 -0.037439161362785474 22/01/2019 26.71 -0.09 -0.3358208955223881 21/01/2019 26.8 0.05 0.18691588785046728 18/01/2019 26.75 0.15 0.5639097744360902 17/01/2019 26.6 -0.04 -0.15015015015015015 16/01/2019 26.64 0.04 0.15037593984962405 15/01/2019 26.6 0.1 0.37735849056603776 14/01/2019 26.5 -0.01 -0.03772161448509996 11/01/2019 26.51 0.02 0.07550018875047187 10/01/2019 26.49 -0.06 -0.22598870056497175 09/01/2019 26.55 0.14 0.5301022340022719 08/01/2019 26.41 0.1 0.38008361839604715 07/01/2019 26.31 0.26 0.9980806142034548 04/01/2019 26.05 0.04 0.15378700499807765 03/01/2019 26.01 0.12 0.46349942062572425 02/01/2019 25.89 -0.09 -0.3464203233256351 31/12/2018 25.98 0.01 0.03850596842510589 28/12/2018 25.97 0.31 1.2081060015588465 27/12/2018 25.66 -0.2 -0.7733952049497294 21/12/2018 25.86 -0.17 -0.6530925854782943 20/12/2018 26.03 -0.31 -1.1769172361427487 19/12/2018 26.34 0 0 18/12/2018 26.34 -0.08 -0.3028009084027252 17/12/2018 26.42 -0.16 -0.6019563581640331 14/12/2018 26.58 -0.17 -0.6355140186915887 13/12/2018 26.75 -0.05 -0.1865671641791045 12/12/2018 26.8 0.09 0.33695245226506926 11/12/2018 26.71 0.11 0.41353383458646614 10/12/2018 26.6 -0.4 -1.4814814814814814 07/12/2018 27 0.19 0.7086907870197687 06/12/2018 26.81 -0.28 -1.0335917312661498 05/12/2018 27.09 -0.31 -1.1313868613138687 04/12/2018 27.4 -0.03 -0.10936930368209989 03/12/2018 27.43 0.2 0.7344840249724568 30/11/2018 27.23 -0.02 -0.07339449541284404 29/11/2018 27.25 0.28 1.0381905821282906 28/11/2018 26.97 0.08 0.29750836742283376 27/11/2018 26.89 -0.04 -0.14853323431117713 26/11/2018 26.93 0.13 0.48507462686567165 23/11/2018 26.8 -0.07 -0.2605135839225903 22/11/2018 26.87 -0.01 -0.03720238095238095 21/11/2018 26.88 0.03 0.11173184357541899 20/11/2018 26.85 -0.34 -1.250459727841118 19/11/2018 27.19 0.02 0.0736105999263894 16/11/2018 27.17 0.19 0.704225352112676 15/11/2018 26.98 -0.16 -0.5895357406042742 14/11/2018 27.14 0.04 0.14760147601476015 13/11/2018 27.1 -0.08 -0.29433406916850624 12/11/2018 27.18 -0.17 -0.6215722120658135 09/11/2018 27.35 -0.17 -0.6177325581395349 08/11/2018 27.52 0.1 0.36469730123997085 07/11/2018 27.42 0.17 0.6238532110091743 06/11/2018 27.25 0.07 0.257542310522443 05/11/2018 27.18 -0.09 -0.33003300330033003 02/11/2018 27.27 0.19 0.7016248153618907 31/10/2018 27.08 0.35 1.3093901982790872 30/10/2018 26.73 -0.18 -0.6688963210702341 29/10/2018 26.91 0.15 0.5605381165919282 26/10/2018 26.76 -0.12 -0.44642857142857145 25/10/2018 26.88 -0.28 -1.0309278350515463 24/10/2018 27.16 0.01 0.03683241252302026 23/10/2018 27.15 -0.31 -1.1289147851420247 22/10/2018 27.46 -0.15 -0.5432814197754436 19/10/2018 27.61 -0.02 -0.07238508867173363 18/10/2018 27.63 -0.08 -0.28870443883074703 17/10/2018 27.71 0.06 0.21699819168173598 16/10/2018 27.65 0.13 0.47238372093023256 15/10/2018 27.52 -0.03 -0.1088929219600726 12/10/2018 27.55 -0.07 -0.25343953656770457 11/10/2018 27.62 -0.35 -1.2513407222023596 10/10/2018 27.97 -0.08 -0.28520499108734404 09/10/2018 28.05 -0.07 -0.24893314366998578 08/10/2018 28.12 -0.11 -0.3896563939071909 05/10/2018 28.23 -0.14 -0.4934790271413465 04/10/2018 28.37 -0.14 -0.49105576990529637 03/10/2018 28.51 0.02 0.0702000702000702 02/10/2018 28.49 -0.12 -0.41943376441803565 01/10/2018 28.61 0.06 0.21015761821366025 28/09/2018 28.55 -0.08 -0.2794271742927 27/09/2018 28.63 -0.02 -0.06980802792321117 26/09/2018 28.65 0 0 25/09/2018 28.65 0.01 0.034916201117318434 24/09/2018 28.64 -0.1 -0.34794711203897005 21/09/2018 28.74 0.05 0.17427675148135238 20/09/2018 28.69 0.13 0.45518207282913165 19/09/2018 28.56 0.05 0.175377060680463 18/09/2018 28.51 0.05 0.17568517217146873 17/09/2018 28.46 -0.04 -0.14035087719298245 14/09/2018 28.5 0.04 0.14054813773717498 13/09/2018 28.46 0.13 0.45887751500176494 12/09/2018 28.33 0.04 0.14139271827500885 11/09/2018 28.29 -0.09 -0.3171247357293869 10/09/2018 28.38 0 0 07/09/2018 28.38 -0.15 -0.5257623554153522 06/09/2018 28.53 0 0 05/09/2018 28.53 -0.08 -0.2796225096120238 04/09/2018 28.61 -0.14 -0.48695652173913045 03/09/2018 28.75 -0.04 -0.13893713094824592 31/08/2018 28.79 -0.08 -0.27710426047800485 30/08/2018 28.87 -0.03 -0.10380622837370242 29/08/2018 28.9 -0.06 -0.20718232044198895 28/08/2018 28.96 0.1 0.3465003465003465 27/08/2018 28.86 0.18 0.6276150627615062 24/08/2018 28.68 -0.02 -0.06968641114982578 23/08/2018 28.7 -0.06 -0.2086230876216968 22/08/2018 28.76 0.06 0.20905923344947736 21/08/2018 28.7 0.08 0.27952480782669464 20/08/2018 28.62 0.1 0.3506311360448808 17/08/2018 28.52 0.01 0.035075412136092596 16/08/2018 28.51 -0.11 -0.3843466107617051 14/08/2018 28.62 -0.02 -0.06983240223463687 13/08/2018 28.64 -0.12 -0.4172461752433936 10/08/2018 28.76 -0.22 -0.759144237405107 09/08/2018 28.98 0.04 0.138217000691085 08/08/2018 28.94 -0.08 -0.27567195037904896 07/08/2018 29.02 0.15 0.5195704883962591 06/08/2018 28.87 0.02 0.06932409012131716 03/08/2018 28.85 0.12 0.41768186564566656 02/08/2018 28.73 -0.15 -0.5193905817174516 01/08/2018 28.88 -0.01 -0.034614053305642094 31/07/2018 28.89 -0.07 -0.24171270718232044 30/07/2018 28.96 -0.08 -0.27548209366391185 27/07/2018 29.04 0.06 0.2070393374741201 26/07/2018 28.98 0 0 25/07/2018 28.98 0.01 0.03451846738004832 24/07/2018 28.97 0.13 0.4507628294036061 23/07/2018 28.84 -0.03 -0.10391409767925182 20/07/2018 28.87 0.12 0.41739130434782606 19/07/2018 28.75 -0.05 -0.1736111111111111 18/07/2018 28.8 0.03 0.10427528675703858 17/07/2018 28.77 -0.01 -0.03474635163307853 16/07/2018 28.78 0.06 0.20891364902506965 13/07/2018 28.72 0.06 0.209351011863224 12/07/2018 28.66 -0.02 -0.0697350069735007 11/07/2018 28.68 -0.13 -0.45123221103783406 10/07/2018 28.81 0.03 0.10423905489923559 09/07/2018 28.78 0.18 0.6293706293706294 06/07/2018 28.6 0.15 0.5272407732864675 05/07/2018 28.45 0.05 0.176056338028169 04/07/2018 28.4 -0.05 -0.1757469244288225 03/07/2018 28.45 0.16 0.5655708731000354 02/07/2018 28.29 -0.24 -0.8412197686645636 29/06/2018 28.53 0.19 0.6704304869442484 28/06/2018 28.34 -0.25 -0.8744316194473593 27/06/2018 28.59 0.06 0.2103049421661409 26/06/2018 28.53 -0.08 -0.2796225096120238 25/06/2018 28.61 -0.19 -0.6597222222222222 22/06/2018 28.8 0.05 0.17391304347826086 21/06/2018 28.75 -0.07 -0.24288688410825815 20/06/2018 28.82 0.15 0.5231949773282176 19/06/2018 28.67 -0.18 -0.6239168110918544 18/06/2018 28.85 -0.09 -0.31098825155494125 15/06/2018 28.94 -0.11 -0.37865748709122204 14/06/2018 29.05 -0.03 -0.1031636863823934 13/06/2018 29.08 -0.01 -0.034376074252320386 12/06/2018 29.09 0.02 0.06879944960440317 11/06/2018 29.07 0.07 0.2413793103448276 08/06/2018 29 -0.08 -0.2751031636863824 07/06/2018 29.08 0.1 0.3450655624568668 06/06/2018 28.98 0.01 0.03451846738004832 05/06/2018 28.97 -0.03 -0.10344827586206896 04/06/2018 29 0.17 0.5896635449184877 01/06/2018 28.83 0.02 0.06942034015966678 31/05/2018 28.81 0.06 0.20869565217391303 30/05/2018 28.75 -0.04 -0.13893713094824592 29/05/2018 28.79 -0.12 -0.4150812867519889 28/05/2018 28.91 -0.02 -0.06913238852402351 25/05/2018 28.93 -0.03 -0.10359116022099447 24/05/2018 28.96 0.01 0.03454231433506045 23/05/2018 28.95 -0.18 -0.6179196704428425 22/05/2018 29.13 0.14 0.48292514660227664 18/05/2018 28.99 -0.05 -0.1721763085399449 17/05/2018 29.04 -0.01 -0.03442340791738382 16/05/2018 29.05 0.04 0.13788348845225784 15/05/2018 29.01 -0.29 -0.9897610921501706 14/05/2018 29.3 0.03 0.10249402118209772 11/05/2018 29.27 0.35 1.210235131396957 09/05/2018 28.92 0.03 0.10384215991692627 08/05/2018 28.89 -0.13 -0.4479669193659545 07/05/2018 29.02 0.21 0.7289135716765012 04/05/2018 28.81 -0.03 -0.10402219140083217 03/05/2018 28.84 -0.05 -0.17307026652821045 02/05/2018 28.89 -0.15 -0.5165289256198347 30/04/2018 29.04 0.02 0.06891798759476224 27/04/2018 29.02 -0.01 -0.03444712366517396 26/04/2018 29.03 0.18 0.6239168110918544 25/04/2018 28.85 -0.32 -1.0970174837161468 24/04/2018 29.17 0.03 0.1029512697323267 23/04/2018 29.14 -0.16 -0.5460750853242321 20/04/2018 29.3 -0.17 -0.5768578215134035 19/04/2018 29.47 -0.05 -0.16937669376693767 18/04/2018 29.52 0.14 0.4765146358066712 17/04/2018 29.38 0.11 0.37581141100102494 16/04/2018 29.27 -0.03 -0.10238907849829351 13/04/2018 29.3 0.04 0.1367053998632946 12/04/2018 29.26 -0.01 -0.0341646737273659 11/04/2018 29.27 0.06 0.20540910647038685 10/04/2018 29.21 0.11 0.37800687285223367 09/04/2018 29.1 -0.04 -0.13726835964310227 06/04/2018 29.14 -0.02 -0.06858710562414266 05/04/2018 29.16 0.29 1.0045029442327675 04/04/2018 28.87 -0.03 -0.10380622837370242 03/04/2018 28.9 -0.13 -0.44781260764726144 29/03/2018 29.03 -0.05 -0.171939477303989 28/03/2018 29.08 -0.26 -0.8861622358554874 27/03/2018 29.34 0.16 0.5483207676490747 26/03/2018 29.18 -0.01 -0.0342583076396026 23/03/2018 29.19 -0.14 -0.477326968973747 22/03/2018 29.33 -0.14 -0.4750593824228028 21/03/2018 29.47 0.02 0.06791171477079797 20/03/2018 29.45 -0.11 -0.3721244925575101 19/03/2018 29.56 -0.17 -0.5718129835183317 16/03/2018 29.73 -0.07 -0.2348993288590604 15/03/2018 29.8 -0.03 -0.10056989607777406 14/03/2018 29.83 -0.11 -0.36740146960587844 13/03/2018 29.94 -0.01 -0.0333889816360601 12/03/2018 29.95 0.22 0.7399932727884292 09/03/2018 29.73 0.07 0.23600809170600134 08/03/2018 29.66 0.09 0.3043625295908015 07/03/2018 29.57 -0.09 -0.30343897505057316 06/03/2018 29.66 0.27 0.9186798230690711 05/03/2018 29.39 0.04 0.1362862010221465 02/03/2018 29.35 -0.16 -0.542189088444595 01/03/2018 29.51 -0.3 -1.0063737001006374 28/02/2018 29.81 -0.2 -0.6664445184938353 27/02/2018 30.01 0.04 0.1334668001334668 26/02/2018 29.97 0.22 0.7394957983193278 23/02/2018 29.75 0.08 0.2696326255476913 22/02/2018 29.67 -0.09 -0.3024193548387097 21/02/2018 29.76 0.02 0.06724949562878278 20/02/2018 29.74 -0.12 -0.40187541862022774 19/02/2018 29.86 -0.02 -0.06693440428380187 16/02/2018 29.88 0.06 0.2012072434607646 15/02/2018 29.82 0.42 1.4285714285714286 14/02/2018 29.4 0.03 0.10214504596527069 13/02/2018 29.37 0.05 0.17053206002728513 12/02/2018 29.32 0.12 0.410958904109589 09/02/2018 29.2 -0.39 -1.318012842176411 08/02/2018 29.59 -0.17 -0.571236559139785 07/02/2018 29.76 0.21 0.7106598984771574 06/02/2018 29.55 -0.41 -1.3684913217623498 05/02/2018 29.96 -0.36 -1.187335092348285 02/02/2018 30.32 -0.28 -0.9150326797385621 01/02/2018 30.6 -0.06 -0.19569471624266144 31/01/2018 30.66 0.01 0.03262642740619902 30/01/2018 30.65 -0.19 -0.6160830090791181 29/01/2018 30.84 -0.02 -0.06480881399870382 26/01/2018 30.86 0.03 0.09730781706130393 25/01/2018 30.83 -0.06 -0.19423761735189382 24/01/2018 30.89 0.16 0.5206638464041653 23/01/2018 30.73 0.16 0.5233889434085705 22/01/2018 30.57 0.04 0.13101867016049787 19/01/2018 30.53 0.05 0.16404199475065617 18/01/2018 30.48 0.09 0.29615004935834155 17/01/2018 30.39 -0.18 -0.5888125613346418 16/01/2018 30.57 0.04 0.13101867016049787 15/01/2018 30.53 0.15 0.4937458854509546 12/01/2018 30.38 0.13 0.4297520661157025 11/01/2018 30.25 0.08 0.2651640702684786 10/01/2018 30.17 0.02 0.06633499170812604 09/01/2018 30.15 -0.01 -0.033156498673740056 08/01/2018 30.16 0.01 0.03316749585406302 05/01/2018 30.15 0.07 0.2327127659574468 04/01/2018 30.08 0.22 0.7367716008037508 03/01/2018 29.86 0.1 0.33602150537634407 02/01/2018 29.76 0.03 0.10090817356205853 29/12/2017 29.73 0.03 0.10101010101010101 28/12/2017 29.7 -0.01 -0.03365870077415012 27/12/2017 29.71 0.01 0.03367003367003367 22/12/2017 29.7 0.07 0.2362470469119136 21/12/2017 29.63 0.01 0.0337609723160027 20/12/2017 29.62 -0.05 -0.16852039096730703 19/12/2017 29.67 -0.07 -0.23537323470073973 18/12/2017 29.74 0.19 0.6429780033840947 15/12/2017 29.55 -0.06 -0.20263424518743667 14/12/2017 29.61 -0.01 -0.0337609723160027 13/12/2017 29.62 0.01 0.033772374197906116 12/12/2017 29.61 0 0 11/12/2017 29.61 0.07 0.23696682464454977 08/12/2017 29.54 0.09 0.30560271646859083 07/12/2017 29.45 -0.02 -0.0678656260604004 06/12/2017 29.47 -0.08 -0.2707275803722504 05/12/2017 29.55 -0.09 -0.30364372469635625 04/12/2017 29.64 0.03 0.10131712259371833 01/12/2017 29.61 -0.03 -0.10121457489878542 30/11/2017 29.64 -0.05 -0.16840687100033683 29/11/2017 29.69 0.14 0.47377326565143824 28/11/2017 29.55 -0.04 -0.13518080432578575 27/11/2017 29.59 0 0 24/11/2017 29.59 0.04 0.1353637901861252 23/11/2017 29.55 0.08 0.2714625042416016 22/11/2017 29.47 0.07 0.23809523809523808 21/11/2017 29.4 0.1 0.3412969283276451 20/11/2017 29.3 0.01 0.03414134516899966 17/11/2017 29.29 0.02 0.0683293474547318 16/11/2017 29.27 0.1 0.34281796366129585 15/11/2017 29.17 -0.11 -0.3756830601092896 14/11/2017 29.28 -0.02 -0.06825938566552901 13/11/2017 29.3 -0.14 -0.47554347826086957 10/11/2017 29.44 -0.02 -0.06788866259334692 09/11/2017 29.46 -0.07 -0.23704707077548257 08/11/2017 29.53 -0.04 -0.13527223537368954 07/11/2017 29.57 0.04 0.13545546901456146 06/11/2017 29.53 0.12 0.40802448146888814 03/11/2017 29.41 -0.03 -0.10190217391304347 02/11/2017 29.44 0.05 0.1701258931609391 31/10/2017 29.39 -0.01 -0.034013605442176874 30/10/2017 29.4 0.14 0.4784688995215311 27/10/2017 29.26 0 0 26/10/2017 29.26 -0.08 -0.27266530334015 25/10/2017 29.34 -0.04 -0.13614703880190607 24/10/2017 29.38 -0.08 -0.27155465037338766 23/10/2017 29.46 0.03 0.1019367991845056 20/10/2017 29.43 0.01 0.03399048266485384 19/10/2017 29.42 -0.01 -0.03397893306150187 18/10/2017 29.43 0.04 0.13610071452875128 17/10/2017 29.39 -0.1 -0.339097999321804 16/10/2017 29.49 0.02 0.0678656260604004 13/10/2017 29.47 0.09 0.3063308373042886 12/10/2017 29.38 -0.01 -0.03402517863218782 11/10/2017 29.39 -0.01 -0.034013605442176874 10/10/2017 29.4 0.1 0.3412969283276451 09/10/2017 29.3 0.04 0.1367053998632946 06/10/2017 29.26 -0.06 -0.20463847203274216 05/10/2017 29.32 0 0 04/10/2017 29.32 0.03 0.10242403550699898 03/10/2017 29.29 0.05 0.17099863201094392 02/10/2017 29.24 0.02 0.06844626967830253 29/09/2017 29.22 0.02 0.0684931506849315 28/09/2017 29.2 0.05 0.17152658662092624 27/09/2017 29.15 -0.08 -0.2736914129319193 26/09/2017 29.23 -0.05 -0.17076502732240437 25/09/2017 29.28 -0.03 -0.1023541453428864 22/09/2017 29.31 0.02 0.06828269033799932 21/09/2017 29.29 -0.12 -0.40802448146888814 20/09/2017 29.41 0.01 0.034013605442176874 19/09/2017 29.4 0.02 0.06807351940095303 18/09/2017 29.38 0.01 0.03404834865509023 15/09/2017 29.37 0.04 0.13637913399249915 14/09/2017 29.33 -0.06 -0.20415107179312691 13/09/2017 29.39 0 0 12/09/2017 29.39 0.03 0.10217983651226158 11/09/2017 29.36 0.05 0.17059024223814398 08/09/2017 29.31 0.03 0.10245901639344263 07/09/2017 29.28 0.09 0.30832476875642345 06/09/2017 29.19 -0.02 -0.06846970215679561 05/09/2017 29.21 -0.01 -0.034223134839151265 04/09/2017 29.22 0 0 01/09/2017 29.22 0.08 0.27453671928620454 31/08/2017 29.14 0.09 0.3098106712564544 30/08/2017 29.05 -0.04 -0.13750429700928155 29/08/2017 29.09 -0.01 -0.03436426116838488 28/08/2017 29.1 0.05 0.1721170395869191 25/08/2017 29.05 0.03 0.10337698139214335 24/08/2017 29.02 0 0 23/08/2017 29.02 0.04 0.13802622498274672 22/08/2017 28.98 0.04 0.138217000691085 21/08/2017 28.94 0.01 0.034566194262011754 18/08/2017 28.93 -0.17 -0.584192439862543 17/08/2017 29.1 0.01 0.034376074252320386 16/08/2017 29.09 -0.01 -0.03436426116838488 14/08/2017 29.1 0.08 0.27567195037904896 11/08/2017 29.02 -0.1 -0.3434065934065934 10/08/2017 29.12 -0.03 -0.10291595197255575 09/08/2017 29.15 -0.12 -0.40997608472839087 08/08/2017 29.27 0.03 0.10259917920656635 07/08/2017 29.24 0.02 0.06844626967830253 04/08/2017 29.22 -0.02 -0.06839945280437756 03/08/2017 29.24 -0.03 -0.10249402118209772 02/08/2017 29.27 0.01 0.03417634996582365 01/08/2017 29.26 0.07 0.23980815347721823 31/07/2017 29.19 0.06 0.2059732234809475 28/07/2017 29.13 -0.05 -0.17135023989033585 27/07/2017 29.18 0.12 0.41293874741913283 26/07/2017 29.06 -0.05 -0.1717622810030917 25/07/2017 29.11 0.03 0.1031636863823934 24/07/2017 29.08 0.01 0.03439972480220158 21/07/2017 29.07 -0.01 -0.0343878954607978 20/07/2017 29.08 0.04 0.13774104683195593 19/07/2017 29.04 0.04 0.13793103448275862 18/07/2017 29 0 0 17/07/2017 29 0.04 0.13812154696132597 14/07/2017 28.96 0.12 0.4160887656033287 13/07/2017 28.84 0.05 0.1736714136853074 12/07/2017 28.79 0.16 0.5588543485854 11/07/2017 28.63 0.01 0.03494060097833683 10/07/2017 28.62 0.05 0.17500875043752187 07/07/2017 28.57 -0.03 -0.1048951048951049 06/07/2017 28.6 -0.04 -0.13966480446927373 05/07/2017 28.64 -0.04 -0.1394700139470014 04/07/2017 28.68 -0.05 -0.1740341106856944 03/07/2017 28.73 -0.03 -0.1043115438108484 30/06/2017 28.76 -0.07 -0.2428026361429067 29/06/2017 28.83 0.01 0.03469812630117974 28/06/2017 28.82 0 0 27/06/2017 28.82 -0.07 -0.24229837313949462 26/06/2017 28.89 0.09 0.3125 22/06/2017 28.8 0.01 0.03473428273706148 21/06/2017 28.79 -0.08 -0.27710426047800485 20/06/2017 28.87 -0.04 -0.13836042891732964 19/06/2017 28.91 0.07 0.24271844660194175 16/06/2017 28.84 0.04 0.1388888888888889 15/06/2017 28.8 -0.23 -0.792283844299001 14/06/2017 29.03 0.12 0.4150812867519889 13/06/2017 28.91 0.06 0.20797227036395147 12/06/2017 28.85 -0.03 -0.1038781163434903 09/06/2017 28.88 0 0 08/06/2017 28.88 -0.12 -0.41379310344827586 07/06/2017 29 0.01 0.03449465332873405 06/06/2017 28.99 0 0 02/06/2017 28.99 0.16 0.5549774540409296 01/06/2017 28.83 0.08 0.2782608695652174 31/05/2017 28.75 -0.03 -0.10423905489923559 30/05/2017 28.78 0 0 29/05/2017 28.78 0 0 26/05/2017 28.78 0.09 0.3136981526664343 24/05/2017 28.69 -0.05 -0.17397355601948503 23/05/2017 28.74 -0.01 -0.034782608695652174 22/05/2017 28.75 0.11 0.3840782122905028 19/05/2017 28.64 0.12 0.42075736325385693 18/05/2017 28.52 -0.2 -0.6963788300835655 17/05/2017 28.72 -0.02 -0.06958942240779402 16/05/2017 28.74 0.08 0.2791346824842987 15/05/2017 28.66 0.08 0.27991602519244224 12/05/2017 28.58 0.07 0.24552788495264818 11/05/2017 28.51 -0.05 -0.17507002801120447 10/05/2017 28.56 0.02 0.0700770847932726 09/05/2017 28.54 -0.05 -0.17488632388947184 08/05/2017 28.59 0.1 0.351000351000351 05/05/2017 28.49 0.06 0.21104467112205416 04/05/2017 28.43 -0.05 -0.175561797752809 03/05/2017 28.48 0 0 02/05/2017 28.48 0.06 0.211118930330753 28/04/2017 28.42 0 0 27/04/2017 28.42 -0.02 -0.07032348804500703 26/04/2017 28.44 0.03 0.10559662090813093 25/04/2017 28.41 0.13 0.4596888260254597 24/04/2017 28.28 0.18 0.6405693950177936 21/04/2017 28.1 0.06 0.21398002853067047 20/04/2017 28.04 -0.02 -0.07127583749109052 19/04/2017 28.06 -0.02 -0.07122507122507123 18/04/2017 28.08 0.02 0.07127583749109052 13/04/2017 28.06 -0.03 -0.10679957280170879 12/04/2017 28.09 0.01 0.03561253561253561 11/04/2017 28.08 0 0 10/04/2017 28.08 0.02 0.07127583749109052 07/04/2017 28.06 -0.01 -0.03562522265764161 06/04/2017 28.07 -0.1 -0.35498757543485976 05/04/2017 28.17 0.05 0.17780938833570412 04/04/2017 28.12 -0.04 -0.14204545454545456 03/04/2017 28.16 0.02 0.07107320540156362 31/03/2017 28.14 -0.05 -0.17736786094359702 30/03/2017 28.19 0 0 29/03/2017 28.19 0.04 0.14209591474245115 28/03/2017 28.15 0.08 0.2850017812611329 27/03/2017 28.07 -0.05 -0.17780938833570412 24/03/2017 28.12 0.02 0.0711743772241993 23/03/2017 28.1 0.07 0.2497324295397788 22/03/2017 28.03 -0.15 -0.5322924059616749 21/03/2017 28.18 -0.02 -0.07092198581560284 20/03/2017 28.2 -0.01 -0.03544842254519674 17/03/2017 28.21 -0.01 -0.03543586109142452 16/03/2017 28.22 0.22 0.7857142857142857 15/03/2017 28 0.04 0.1430615164520744 14/03/2017 27.96 -0.1 -0.3563791874554526 13/03/2017 28.06 0.02 0.07132667617689016 10/03/2017 28.04 0.09 0.3220035778175313 09/03/2017 27.95 -0.02 -0.07150518412584912 08/03/2017 27.97 -0.04 -0.14280614066404856 07/03/2017 28.01 -0.1 -0.3557452863749555 06/03/2017 28.11 0.01 0.03558718861209965 03/03/2017 28.1 -0.04 -0.14214641080312723 02/03/2017 28.14 -0.01 -0.035523978685612786 01/03/2017 28.15 0.09 0.3207412687099073 28/02/2017 28.06 -0.05 -0.17787264318747775 27/02/2017 28.11 0.01 0.03558718861209965 24/02/2017 28.1 -0.09 -0.31926214969847466 23/02/2017 28.19 0.12 0.4275026718916993 22/02/2017 28.07 0.01 0.03563791874554526 21/02/2017 28.06 0.04 0.14275517487508924 20/02/2017 28.02 0.01 0.03570153516601214 17/02/2017 28.01 -0.04 -0.14260249554367202 16/02/2017 28.05 0.1 0.35778175313059035 15/02/2017 27.95 0.09 0.3230437903804738 14/02/2017 27.86 -0.03 -0.10756543564001435 13/02/2017 27.89 0.07 0.2516175413371675 10/02/2017 27.82 0.11 0.39696860339227713 09/02/2017 27.71 0.04 0.14456089627755692 08/02/2017 27.67 -0.01 -0.036127167630057806 07/02/2017 27.68 -0.05 -0.18031013342949873 06/02/2017 27.73 0.03 0.10830324909747292 03/02/2017 27.7 0.03 0.10842067220816769 02/02/2017 27.67 0.03 0.1085383502170767 01/02/2017 27.64 0.05 0.1812250815512867 31/01/2017 27.59 0.02 0.07254261878853827 30/01/2017 27.57 -0.12 -0.4333694474539545 27/01/2017 27.69 -0.04 -0.144248106743599 26/01/2017 27.73 0.06 0.21684134441633537 25/01/2017 27.67 0.12 0.4355716878402904 24/01/2017 27.55 0.03 0.10901162790697674 23/01/2017 27.52 -0.02 -0.07262164124909223 20/01/2017 27.54 0.05 0.18188432157148055 19/01/2017 27.49 -0.08 -0.29017047515415306 18/01/2017 27.57 -0.04 -0.14487504527345166 17/01/2017 27.61 -0.02 -0.07238508867173363 16/01/2017 27.63 -0.03 -0.10845986984815618 13/01/2017 27.66 0.02 0.0723589001447178 12/01/2017 27.64 0.07 0.2538991657598839 11/01/2017 27.57 0.01 0.036284470246734396 10/01/2017 27.56 0.03 0.10897203051216854 09/01/2017 27.53 -0.04 -0.14508523757707653 06/01/2017 27.57 -0.01 -0.03625815808556925 05/01/2017 27.58 0.12 0.43699927166788055 04/01/2017 27.46 0.19 0.6967363403006968 03/01/2017 27.27 0 0 02/01/2017 27.27 0.02 0.07339449541284404 30/12/2016 27.25 0.01 0.03671071953010279 29/12/2016 27.24 -0.04 -0.1466275659824047 28/12/2016 27.28 -0.06 -0.2194586686174104 27/12/2016 27.34 0.04 0.14652014652014653 23/12/2016 27.3 -0.03 -0.10976948408342481 22/12/2016 27.33 -0.04 -0.1461454146876142 21/12/2016 27.37 0.02 0.07312614259597806 20/12/2016 27.35 0.01 0.036576444769568395 19/12/2016 27.34 -0.02 -0.07309941520467836 16/12/2016 27.36 0.02 0.07315288953913679 15/12/2016 27.34 -0.2 -0.7262164124909223 14/12/2016 27.54 -0.01 -0.036297640653357534 13/12/2016 27.55 0.05 0.18181818181818182 12/12/2016 27.5 0.03 0.10921004732435384 09/12/2016 27.47 0.05 0.18234865061998543 08/12/2016 27.42 0.17 0.6238532110091743 07/12/2016 27.25 0.12 0.4423147806855879 06/12/2016 27.13 0.05 0.18463810930576072 05/12/2016 27.08 0.06 0.22205773501110287 02/12/2016 27.02 0 0 01/12/2016 27.02 -0.01 -0.03699593044765076 30/11/2016 27.03 0.08 0.29684601113172543 29/11/2016 26.95 -0.08 -0.2959674435812061 28/11/2016 27.03 -0.04 -0.1477650535648319 25/11/2016 27.07 0.07 0.25925925925925924 24/11/2016 27 0.08 0.2971768202080238 23/11/2016 26.92 -0.17 -0.6275378368401624 22/11/2016 27.09 0.09 0.3333333333333333 21/11/2016 27 0.08 0.2971768202080238 18/11/2016 26.92 -0.04 -0.14836795252225518 17/11/2016 26.96 0.07 0.26031982149497956 16/11/2016 26.89 0.03 0.11169024571854058 15/11/2016 26.86 0.04 0.14914243102162567 14/11/2016 26.82 -0.05 -0.18608113137327875 11/11/2016 26.87 -0.22 -0.8121077888519749 10/11/2016 27.09 0.25 0.9314456035767511 09/11/2016 26.84 -0.1 -0.3711952487008166 08/11/2016 26.94 0 0 07/11/2016 26.94 0.08 0.29784065524944153 04/11/2016 26.86 -0.08 -0.2969561989606533 03/11/2016 26.94 -0.02 -0.07418397626112759 02/11/2016 26.96 -0.09 -0.33271719038817005 31/10/2016 27.05 -0.07 -0.2581120943952802 28/10/2016 27.12 -0.04 -0.14727540500736377 27/10/2016 27.16 -0.01 -0.0368052999631947 26/10/2016 27.17 -0.1 -0.3667033370003667 25/10/2016 27.27 -0.05 -0.18301610541727673 24/10/2016 27.32 0.1 0.36737692872887584 21/10/2016 27.22 -0.09 -0.32954961552544854 20/10/2016 27.31 0.05 0.18341892883345562 19/10/2016 27.26 0.06 0.22058823529411764 18/10/2016 27.2 0.1 0.36900369003690037 17/10/2016 27.1 -0.11 -0.40426313855200297 14/10/2016 27.21 0.19 0.7031828275351591 13/10/2016 27.02 -0.16 -0.5886681383370125 12/10/2016 27.18 -0.15 -0.5488474204171241 11/10/2016 27.33 -0.11 -0.4008746355685131 10/10/2016 27.44 0.06 0.2191380569758948 07/10/2016 27.38 -0.02 -0.072992700729927 06/10/2016 27.4 -0.04 -0.1457725947521866 05/10/2016 27.44 -0.04 -0.14556040756914118 04/10/2016 27.48 0.02 0.07283321194464676 03/10/2016 27.46 0.02 0.0728862973760933 30/09/2016 27.44 -0.12 -0.43541364296081275 29/09/2016 27.56 0.02 0.07262164124909223 28/09/2016 27.54 0.05 0.18188432157148055 27/09/2016 27.49 0 0 26/09/2016 27.49 -0.16 -0.5786618444846293 23/09/2016 27.65 -0.09 -0.32444124008651765 22/09/2016 27.74 0.25 0.9094216078574027 21/09/2016 27.49 0.13 0.47514619883040937 20/09/2016 27.36 -0.02 -0.07304601899196493 19/09/2016 27.38 0.11 0.40337367070040336 16/09/2016 27.27 0.06 0.2205071664829107 15/09/2016 27.21 -0.04 -0.14678899082568808 14/09/2016 27.25 -0.08 -0.29271862422246614 13/09/2016 27.33 0.01 0.036603221083455345 12/09/2016 27.32 -0.25 -0.9067827348567283 09/09/2016 27.57 -0.2 -0.7202016564638098 08/09/2016 27.77 -0.04 -0.1438331535418914 07/09/2016 27.81 0.12 0.4333694474539545 06/09/2016 27.69 0.08 0.2897500905469033 05/09/2016 27.61 0.02 0.07249003262051468 02/09/2016 27.59 0.14 0.5100182149362478 01/09/2016 27.45 -0.03 -0.1091703056768559 31/08/2016 27.48 -0.03 -0.10905125408942203 30/08/2016 27.51 0.05 0.1820830298616169 29/08/2016 27.46 -0.04 -0.14545454545454545 26/08/2016 27.5 -0.03 -0.10897203051216854 25/08/2016 27.53 -0.1 -0.3619254433586681 24/08/2016 27.63 -0.07 -0.2527075812274368 23/08/2016 27.7 0.14 0.5079825834542816 22/08/2016 27.56 -0.03 -0.10873504893077202 19/08/2016 27.59 -0.05 -0.1808972503617945 18/08/2016 27.64 0.06 0.21754894851341552 17/08/2016 27.58 -0.04 -0.14482259232440262 16/08/2016 27.62 -0.02 -0.0723589001447178 12/08/2016 27.64 0.07 0.2538991657598839 11/08/2016 27.57 0.02 0.07259528130671507 10/08/2016 27.55 0.04 0.14540167211922936 09/08/2016 27.51 0.08 0.2916514764855997 08/08/2016 27.43 0.09 0.3291880029261156 05/08/2016 27.34 0.04 0.14652014652014653 04/08/2016 27.3 0.12 0.44150110375275936 03/08/2016 27.18 -0.15 -0.5488474204171241 02/08/2016 27.33 -0.08 -0.2918642831083546 01/08/2016 27.41 0.03 0.1095690284879474 29/07/2016 27.38 0.09 0.3297911322828875 28/07/2016 27.29 0.01 0.036656891495601175 27/07/2016 27.28 0.12 0.4418262150220913 26/07/2016 27.16 0.01 0.03683241252302026 25/07/2016 27.15 -0.01 -0.036818851251840944 22/07/2016 27.16 -0.05 -0.18375597206909225 21/07/2016 27.21 0.11 0.4059040590405904 20/07/2016 27.1 -0.01 -0.03688675765400221 19/07/2016 27.11 -0.03 -0.1105379513633014 18/07/2016 27.14 0 0 15/07/2016 27.14 0.01 0.036859565057132324 14/07/2016 27.13 0.05 0.18463810930576072 13/07/2016 27.08 0.07 0.259163272861903 12/07/2016 27.01 0.12 0.4462625511342507 11/07/2016 26.89 0.22 0.8248968878890138 08/07/2016 26.67 0.02 0.075046904315197 07/07/2016 26.65 0.17 0.6419939577039275 06/07/2016 26.48 -0.17 -0.6378986866791745 05/07/2016 26.65 -0.13 -0.4854368932038835 04/07/2016 26.78 0 0 01/07/2016 26.78 0.27 1.018483591097699 30/06/2016 26.51 0.1 0.37864445285876563 29/06/2016 26.41 0.32 1.2265235722499042 28/06/2016 26.09 0.13 0.5007704160246533 27/06/2016 25.96 -0.37 -1.4052411697683251 24/06/2016 26.33 -0.42 -1.5700934579439252 22/06/2016 26.75 0.04 0.1497566454511419 21/06/2016 26.71 -0.03 -0.11219147344801796 20/06/2016 26.74 0.27 1.0200226671703816 17/06/2016 26.47 0.2 0.7613247049866768 16/06/2016 26.27 -0.22 -0.8305020762551907 15/06/2016 26.49 0 0 14/06/2016 26.49 -0.16 -0.600375234521576 13/06/2016 26.65 -0.2 -0.74487895716946 10/06/2016 26.85 -0.2 -0.7393715341959335 09/06/2016 27.05 -0.13 -0.4782928623988227 08/06/2016 27.18 0.13 0.4805914972273567 07/06/2016 27.05 0.11 0.4083147735708983 06/06/2016 26.94 0.07 0.2605135839225903 03/06/2016 26.87 0.15 0.561377245508982 02/06/2016 26.72 0.01 0.037439161362785474 01/06/2016 26.71 -0.12 -0.44726052925829296 31/05/2016 26.83 0.05 0.18670649738610903 30/05/2016 26.78 0.01 0.03735524841240194 27/05/2016 26.77 0.03 0.11219147344801796 26/05/2016 26.74 0.03 0.11231748408835641 25/05/2016 26.71 0.2 0.7544322897019993 24/05/2016 26.51 0.03 0.11329305135951662 23/05/2016 26.48 -0.01 -0.03775009437523594 20/05/2016 26.49 0.13 0.4931714719271624 19/05/2016 26.36 -0.19 -0.7156308851224106 18/05/2016 26.55 -0.08 -0.3004130679684566 17/05/2016 26.63 0.13 0.49056603773584906 13/05/2016 26.5 -0.18 -0.6746626686656672 12/05/2016 26.68 -0.03 -0.11231748408835641 11/05/2016 26.71 0.05 0.18754688672168043 10/05/2016 26.66 0.09 0.3387278885961611 09/05/2016 26.57 -0.01 -0.03762227238525207 06/05/2016 26.58 -0.11 -0.4121393780442113 04/05/2016 26.69 -0.15 -0.5588673621460507 03/05/2016 26.84 -0.08 -0.2971768202080238 02/05/2016 26.92 -0.06 -0.2223869532987398 29/04/2016 26.98 -0.1 -0.36927621861152143 28/04/2016 27.08 -0.01 -0.0369139904023625 27/04/2016 27.09 0.01 0.03692762186115214 26/04/2016 27.08 0.06 0.22205773501110287 25/04/2016 27.02 -0.09 -0.33198081888601993 22/04/2016 27.11 -0.02 -0.07371913011426465 21/04/2016 27.13 -0.04 -0.1472211998527788 20/04/2016 27.17 0.01 0.036818851251840944 19/04/2016 27.16 0.31 1.1545623836126628 18/04/2016 26.85 -0.08 -0.29706646862235425 15/04/2016 26.93 -0.01 -0.03711952487008166 14/04/2016 26.94 0.11 0.40998881848676855 13/04/2016 26.83 0.22 0.8267568583239384 12/04/2016 26.61 -0.05 -0.18754688672168043 11/04/2016 26.66 0.08 0.3009781790820166 08/04/2016 26.58 0.08 0.3018867924528302 07/04/2016 26.5 0.13 0.49298445202882063 06/04/2016 26.37 0.01 0.03793626707132018 05/04/2016 26.36 -0.25 -0.9394964299135663 04/04/2016 26.61 0.16 0.6049149338374291 01/04/2016 26.45 -0.26 -0.9734181954324224 31/03/2016 26.71 -0.03 -0.11219147344801796 30/03/2016 26.74 0.3 1.13464447806354 29/03/2016 26.44 0.03 0.11359333585762968 24/03/2016 26.41 -0.18 -0.6769462203836029 23/03/2016 26.59 -0.13 -0.4865269461077844 22/03/2016 26.72 0.06 0.2250562640660165 21/03/2016 26.66 -0.06 -0.2245508982035928 18/03/2016 26.72 0.06 0.2250562640660165 17/03/2016 26.66 0.26 0.9848484848484849 16/03/2016 26.4 0.03 0.11376564277588168 15/03/2016 26.37 -0.13 -0.49056603773584906 14/03/2016 26.5 0.05 0.1890359168241966 11/03/2016 26.45 0.09 0.34142640364188165 10/03/2016 26.36 0.16 0.6106870229007634 09/03/2016 26.2 -0.09 -0.34233548877900344 08/03/2016 26.29 -0.04 -0.1519179642992784 07/03/2016 26.33 -0.06 -0.22735884804850323 04/03/2016 26.39 0.19 0.7251908396946565 03/03/2016 26.2 0.19 0.7304882737408689 02/03/2016 26.01 0.27 1.048951048951049 01/03/2016 25.74 0.06 0.2336448598130841 29/02/2016 25.68 -0.05 -0.194325689856199 26/02/2016 25.73 0.15 0.5863956215793589 25/02/2016 25.58 0.23 0.9072978303747534 24/02/2016 25.35 -0.28 -1.0924697619976589 23/02/2016 25.63 -0.03 -0.11691348402182385 22/02/2016 25.66 0.21 0.825147347740668 19/02/2016 25.45 -0.16 -0.6247559547051933 18/02/2016 25.61 0.18 0.7078254030672434 17/02/2016 25.43 0.21 0.8326724821570183 16/02/2016 25.22 0.04 0.15885623510722796 15/02/2016 25.18 0.39 1.573215006050827 12/02/2016 24.79 -0.16 -0.6412825651302605 11/02/2016 24.95 -0.17 -0.6767515923566879 10/02/2016 25.12 0.01 0.039824771007566706 09/02/2016 25.11 -0.17 -0.6724683544303798 08/02/2016 25.28 -0.32 -1.25 05/02/2016 25.6 -0.1 -0.38910505836575876 04/02/2016 25.7 0.12 0.4691164972634871 03/02/2016 25.58 -0.14 -0.5443234836702955 02/02/2016 25.72 -0.11 -0.4258614014711576 01/02/2016 25.83 0.12 0.46674445740956827 29/01/2016 25.71 0.11 0.4296875 28/01/2016 25.6 0 0 27/01/2016 25.6 0.19 0.747737111373475 26/01/2016 25.41 -0.15 -0.5868544600938967 25/01/2016 25.56 -0.05 -0.1952362358453729 22/01/2016 25.61 0.57 2.2763578274760383 21/01/2016 25.04 -0.04 -0.1594896331738437 20/01/2016 25.08 -0.43 -1.6856134849078792 19/01/2016 25.51 0.09 0.35405192761605037 18/01/2016 25.42 -0.11 -0.4308656482569526 15/01/2016 25.53 -0.05 -0.19546520719311963 14/01/2016 25.58 -0.44 -1.6910069177555727 13/01/2016 26.02 0.08 0.3084040092521203 12/01/2016 25.94 -0.05 -0.19238168526356292 11/01/2016 25.99 -0.19 -0.7257448433919023 08/01/2016 26.18 -0.05 -0.19062142584826536 07/01/2016 26.23 -0.26 -0.9815024537561344 06/01/2016 26.49 -0.18 -0.6749156355455568 05/01/2016 26.67 -0.03 -0.11235955056179775 04/01/2016 26.7 -0.31 -1.1477230655312847 31/12/2015 27.01 -0.09 -0.33210332103321033 30/12/2015 27.1 -0.04 -0.14738393515106854 29/12/2015 27.14 0.11 0.40695523492415836 28/12/2015 27.03 0.03 0.1111111111111111 23/12/2015 27 0.16 0.5961251862891207 22/12/2015 26.84 0.03 0.11189854531891086 21/12/2015 26.81 -0.02 -0.07454342154304883 18/12/2015 26.83 -0.21 -0.7766272189349113 17/12/2015 27.04 0.08 0.29673590504451036 16/12/2015 26.96 0.13 0.4845322400298174 15/12/2015 26.83 0.07 0.2615844544095665 14/12/2015 26.76 -0.16 -0.5943536404160475 11/12/2015 26.92 -0.12 -0.4437869822485207 10/12/2015 27.04 -0.11 -0.40515653775322286 09/12/2015 27.15 0.05 0.18450184501845018 08/12/2015 27.1 -0.19 -0.696225723708318 07/12/2015 27.29 0.04 0.14678899082568808 04/12/2015 27.25 -0.12 -0.43843624406284254 03/12/2015 27.37 -0.16 -0.5811841627315656 02/12/2015 27.53 0.02 0.07270083605961468 01/12/2015 27.51 0.14 0.5115089514066496 30/11/2015 27.37 -0.04 -0.1459321415541773 27/11/2015 27.41 -0.05 -0.1820830298616169 26/11/2015 27.46 0.05 0.18241517694272164 25/11/2015 27.41 0.06 0.21937842778793418 24/11/2015 27.35 -0.05 -0.18248175182481752 23/11/2015 27.4 -0.09 -0.327391778828665 20/11/2015 27.49 0.03 0.10924981791697014 19/11/2015 27.46 0.18 0.6598240469208211 18/11/2015 27.28 0.03 0.11009174311926606 17/11/2015 27.25 0.17 0.6277695716395865 16/11/2015 27.08 -0.07 -0.2578268876611418 13/11/2015 27.15 -0.14 -0.5130084279956028 12/11/2015 27.29 -0.15 -0.5466472303206997 11/11/2015 27.44 0.06 0.2191380569758948 10/11/2015 27.38 -0.08 -0.29133284777858703 09/11/2015 27.46 -0.02 -0.07278020378457059 06/11/2015 27.48 -0.17 -0.6148282097649186 05/11/2015 27.65 -0.02 -0.07228044813877846 04/11/2015 27.67 0.13 0.4720406681190995 03/11/2015 27.54 0 0 02/11/2015 27.54 -0.02 -0.07256894049346879 30/10/2015 27.56 0.03 0.10897203051216854 29/10/2015 27.53 -0.09 -0.3258508327299059 28/10/2015 27.62 0.11 0.3998545983278808 27/10/2015 27.51 -0.1 -0.36218761318362913 26/10/2015 27.61 0 0 23/10/2015 27.61 0.22 0.8032128514056225 22/10/2015 27.39 -0.03 -0.10940919037199125 21/10/2015 27.42 0.02 0.072992700729927 20/10/2015 27.4 -0.04 -0.1457725947521866 19/10/2015 27.44 -0.06 -0.21818181818181817 16/10/2015 27.5 0.16 0.5852231163130943 15/10/2015 27.34 0.07 0.2566923359002567 14/10/2015 27.27 -0.04 -0.14646649578908824 13/10/2015 27.31 -0.06 -0.21921812203142127 12/10/2015 27.37 -0.05 -0.18234865061998543 09/10/2015 27.42 0.26 0.9572901325478645 08/10/2015 27.16 -0.07 -0.2570694087403599 07/10/2015 27.23 0.16 0.5910602142593276 06/10/2015 27.07 0.15 0.5572065378900446 05/10/2015 26.92 0.45 1.7000377786173027 02/10/2015 26.47 0.01 0.03779289493575208 01/10/2015 26.46 0.14 0.5319148936170213 30/09/2015 26.32 0.21 0.8042895442359249 29/09/2015 26.11 -0.24 -0.9108159392789373 28/09/2015 26.35 -0.27 -1.01427498121713 25/09/2015 26.62 0.15 0.5666792595391009 24/09/2015 26.47 -0.23 -0.8614232209737828 23/09/2015 26.7 -0.05 -0.18691588785046728 22/09/2015 26.75 -0.25 -0.9259259259259259 21/09/2015 27 -0.05 -0.18484288354898337 18/09/2015 27.05 -0.15 -0.5514705882352942 17/09/2015 27.2 0.1 0.36900369003690037 16/09/2015 27.1 0.17 0.6312662458225028 15/09/2015 26.93 0.03 0.11152416356877323 14/09/2015 26.9 -0.01 -0.03716090672612412 11/09/2015 26.91 -0.02 -0.07426661715558856 10/09/2015 26.93 -0.31 -1.1380323054331865 09/09/2015 27.24 0.35 1.3015991074748978 08/09/2015 26.89 0.16 0.5985783763561542 07/09/2015 26.73 0.01 0.0374251497005988 04/09/2015 26.72 -0.3 -1.1102886750555145 03/09/2015 27.02 0.16 0.5956813104988831 02/09/2015 26.86 -0.06 -0.22288261515601784 01/09/2015 26.92 -0.31 -1.138450238707308 31/08/2015 27.23 -0.12 -0.43875685557586835 28/08/2015 27.35 0.26 0.9597637504614249 27/08/2015 27.09 0.27 1.0067114093959733 26/08/2015 26.82 -0.08 -0.29739776951672864 25/08/2015 26.9 0.12 0.4480955937266617 24/08/2015 26.78 -0.71 -2.5827573663150236 21/08/2015 27.49 -0.28 -1.0082823190493337 20/08/2015 27.77 -0.13 -0.4659498207885305 19/08/2015 27.9 -0.19 -0.6763972944108223 18/08/2015 28.09 0.04 0.14260249554367202 17/08/2015 28.05 -0.05 -0.17793594306049823 14/08/2015 28.1 -0.02 -0.07112375533428165 13/08/2015 28.12 0.06 0.21382751247327156 12/08/2015 28.06 -0.17 -0.602196245129295 11/08/2015 28.23 -0.05 -0.1768033946251768 10/08/2015 28.28 0.09 0.31926214969847466 07/08/2015 28.19 -0.03 -0.10630758327427356 06/08/2015 28.22 -0.08 -0.2826855123674912 05/08/2015 28.3 0.05 0.17699115044247787 04/08/2015 28.25 -0.02 -0.07074637424831977 03/08/2015 28.27 -0.05 -0.1765536723163842 31/07/2015 28.32 0.14 0.49680624556423 30/07/2015 28.18 0.01 0.03549875754348598 29/07/2015 28.17 0.11 0.3920171062009979 28/07/2015 28.06 -0.02 -0.07122507122507123 27/07/2015 28.08 -0.2 -0.7072135785007072 24/07/2015 28.28 -0.15 -0.5276116778051354 23/07/2015 28.43 -0.01 -0.035161744022503515 22/07/2015 28.44 -0.14 -0.489853044086774 21/07/2015 28.58 0.04 0.1401541695865452 20/07/2015 28.54 -0.05 -0.17488632388947184 17/07/2015 28.59 -0.03 -0.10482180293501048 16/07/2015 28.62 0.09 0.31545741324921134 15/07/2015 28.53 0.05 0.175561797752809 14/07/2015 28.48 0.12 0.4231311706629055 13/07/2015 28.36 0.14 0.4961020552799433 10/07/2015 28.22 0.09 0.3199431212228937 09/07/2015 28.13 0.14 0.5001786352268668 08/07/2015 27.99 -0.13 -0.4623044096728307 07/07/2015 28.12 -0.08 -0.28368794326241137 06/07/2015 28.2 -0.21 -0.7391763463569165 03/07/2015 28.41 -0.04 -0.140597539543058 02/07/2015 28.45 -0.02 -0.07024938531787847 01/07/2015 28.47 0.06 0.21119324181626187 30/06/2015 28.41 -0.07 -0.24578651685393257 29/06/2015 28.48 -0.32 -1.1111111111111112 26/06/2015 28.8 -0.03 -0.1040582726326743 25/06/2015 28.83 -0.1 -0.3456619426201175 24/06/2015 28.93 0.05 0.1731301939058172 22/06/2015 28.88 0.11 0.38234271810914144 19/06/2015 28.77 0.08 0.27884280237016384 18/06/2015 28.69 0.05 0.17458100558659218 17/06/2015 28.64 0.02 0.06988120195667366 16/06/2015 28.62 0.01 0.03495281370150297 15/06/2015 28.61 -0.16 -0.5561348627042058 12/06/2015 28.77 -0.09 -0.31185031185031187 11/06/2015 28.86 0.12 0.4175365344467641 10/06/2015 28.74 0.18 0.6302521008403361 09/06/2015 28.56 -0.15 -0.522466039707419 08/06/2015 28.71 -0.02 -0.06961364427427776 05/06/2015 28.73 -0.23 -0.7941988950276243 04/06/2015 28.96 -0.04 -0.13793103448275862 03/06/2015 29 0.05 0.17271157167530224 02/06/2015 28.95 -0.03 -0.10351966873706005 01/06/2015 28.98 -0.09 -0.30959752321981426 29/05/2015 29.07 0.05 0.17229496898690558 28/05/2015 29.02 -0.01 -0.03444712366517396 27/05/2015 29.03 0 0 26/05/2015 29.03 -0.17 -0.5821917808219178 22/05/2015 29.2 -0.01 -0.034234851078397806 21/05/2015 29.21 0.03 0.10281014393420151 20/05/2015 29.18 -0.01 -0.0342583076396026 19/05/2015 29.19 -0.01 -0.03424657534246575 18/05/2015 29.2 0.02 0.06854009595613433 15/05/2015 29.18 0.08 0.27491408934707906 13/05/2015 29.1 0.14 0.48342541436464087 12/05/2015 28.96 -0.17 -0.5835907998626845 11/05/2015 29.13 0.06 0.20639834881320948 08/05/2015 29.07 0.32 1.1130434782608696 07/05/2015 28.75 -0.13 -0.45013850415512463 06/05/2015 28.88 -0.13 -0.448121337469838 05/05/2015 29.01 -0.08 -0.2750085940185631 04/05/2015 29.09 0.1 0.3449465332873405 30/04/2015 28.99 -0.2 -0.6851661527920521 29/04/2015 29.19 -0.07 -0.23923444976076555 28/04/2015 29.26 -0.03 -0.10242403550699898 27/04/2015 29.29 0.1 0.34258307639602603 24/04/2015 29.19 0.1 0.3437607425232039 23/04/2015 29.09 0.05 0.1721763085399449 22/04/2015 29.04 0.03 0.10341261633919338 21/04/2015 29.01 0.03 0.10351966873706005 20/04/2015 28.98 0.03 0.10362694300518134 17/04/2015 28.95 -0.15 -0.5154639175257731 16/04/2015 29.1 0.08 0.27567195037904896 15/04/2015 29.02 0.11 0.38049117952265654 14/04/2015 28.91 -0.02 -0.06913238852402351 13/04/2015 28.93 0.02 0.06918021445866482 10/04/2015 28.91 0.02 0.06922810661128419 09/04/2015 28.89 -0.02 -0.06918021445866482 08/04/2015 28.91 0.09 0.31228313671061764 07/04/2015 28.82 0.18 0.6284916201117319 02/04/2015 28.64 0.18 0.6324666198172875 01/04/2015 28.46 -0.05 -0.175377060680463 31/03/2015 28.51 -0.12 -0.41914076143904994 30/03/2015 28.63 0.07 0.24509803921568626 27/03/2015 28.56 -0.01 -0.03500175008750438 26/03/2015 28.57 -0.31 -1.0734072022160666 25/03/2015 28.88 -0.03 -0.10377032168799723 24/03/2015 28.91 0 0 23/03/2015 28.91 0.13 0.45170257123002083 20/03/2015 28.78 0.18 0.6293706293706294 19/03/2015 28.6 0.15 0.5272407732864675 18/03/2015 28.45 0.09 0.31734837799717913 17/03/2015 28.36 0.03 0.10589481115425343 16/03/2015 28.33 0.15 0.5322924059616749 13/03/2015 28.18 -0.12 -0.42402826855123676 12/03/2015 28.3 0.22 0.7834757834757835 11/03/2015 28.08 -0.1 -0.35486160397445 10/03/2015 28.18 -0.2 -0.704721634954193 09/03/2015 28.38 -0.17 -0.5954465849387041 06/03/2015 28.55 -0.1 -0.34904013961605584 05/03/2015 28.65 0.1 0.3502626970227671 04/03/2015 28.55 -0.19 -0.6610995128740431 03/03/2015 28.74 -0.03 -0.10427528675703858 02/03/2015 28.77 -0.04 -0.13884068031933355 27/02/2015 28.81 0 0 26/02/2015 28.81 0.02 0.06946856547412296 25/02/2015 28.79 0.1 0.34855350296270476 24/02/2015 28.69 0.04 0.13961605584642234 23/02/2015 28.65 0.08 0.280014000700035 20/02/2015 28.57 -0.01 -0.03498950314905528 19/02/2015 28.58 0.02 0.0700280112044818 18/02/2015 28.56 0.07 0.2457002457002457 17/02/2015 28.49 -0.03 -0.10518934081346423 16/02/2015 28.52 0.03 0.1053001053001053 13/02/2015 28.49 0.16 0.5647723261560184 12/02/2015 28.33 0.22 0.7826396300249022 11/02/2015 28.11 -0.02 -0.07109847138286526 10/02/2015 28.13 -0.05 -0.177430801987225 09/02/2015 28.18 -0.09 -0.318358684117439 06/02/2015 28.27 0 0 05/02/2015 28.27 0.03 0.10623229461756374 04/02/2015 28.24 0.02 0.07087172218284904 03/02/2015 28.22 0.26 0.9298998569384835 02/02/2015 27.96 -0.07 -0.2497324295397788 30/01/2015 28.03 0.05 0.17869907076483202 29/01/2015 27.98 -0.2 -0.7097232079489 28/01/2015 28.18 -0.03 -0.10634526763559021 27/01/2015 28.21 0.04 0.1419950301739439 26/01/2015 28.17 -0.05 -0.1771793054571226 23/01/2015 28.22 0.17 0.6060606060606061 22/01/2015 28.05 0.04 0.14280614066404856 21/01/2015 28.01 0.09 0.3223495702005731 20/01/2015 27.92 0.03 0.10756543564001435 19/01/2015 27.89 0.19 0.6859205776173285 16/01/2015 27.7 -0.04 -0.14419610670511895 15/01/2015 27.74 0.15 0.5436752446538601 14/01/2015 27.59 -0.3 -1.0756543564001435 13/01/2015 27.89 0.17 0.6132756132756133 12/01/2015 27.72 -0.12 -0.43103448275862066 09/01/2015 27.84 0.03 0.10787486515641856 08/01/2015 27.81 0.23 0.8339376359680928 07/01/2015 27.58 -0.03 -0.10865628395508874 06/01/2015 27.61 -0.15 -0.5403458213256485 05/01/2015 27.76 -0.25 -0.8925383791503034 02/01/2015 28.01 -0.09 -0.3202846975088968 31/12/2014 28.1 -0.03 -0.10664770707429791 30/12/2014 28.13 -0.11 -0.3895184135977337 29/12/2014 28.24 -- -- 23/12/2014 28.1 0 0 22/12/2014 28.1 0.03 0.10687566797292483 19/12/2014 28.07 0.2 0.7176175098672407 18/12/2014 27.87 0.38 1.3823208439432522 17/12/2014 27.49 0.05 0.18221574344023322 16/12/2014 27.44 -0.24 -0.8670520231213873 15/12/2014 27.68 -0.22 -0.7885304659498208 12/12/2014 27.9 -0.1 -0.35714285714285715 11/12/2014 28 -0.11 -0.3913198150124511 10/12/2014 28.11 -0.09 -0.3191489361702128 09/12/2014 28.2 -0.17 -0.5992245329573493 08/12/2014 28.37 -0.04 -0.1407954945441746 05/12/2014 28.41 0.01 0.035211267605633804 04/12/2014 28.4 -0.01 -0.03519887363604365 03/12/2014 28.41 0.05 0.1763046544428773 02/12/2014 28.36 -0.05 -0.17599436818021824 01/12/2014 28.41 -0.06 -0.2107481559536354 28/11/2014 28.47 -0.05 -0.1753155680224404 27/11/2014 28.52 -0.02 -0.0700770847932726 26/11/2014 28.54 0.02 0.07012622720897616 25/11/2014 28.52 0.09 0.31656700668308124 24/11/2014 28.43 0.01 0.03518648838845883 21/11/2014 28.42 0.21 0.7444168734491315 20/11/2014 28.21 -0.02 -0.07084661707403471 19/11/2014 28.23 -0.01 -0.03541076487252125 18/11/2014 28.24 0.19 0.6773618538324421 17/11/2014 28.05 -0.05 -0.17793594306049823 14/11/2014 28.1 -0.08 -0.28388928317955997 13/11/2014 28.18 0.05 0.17774617845716317 12/11/2014 28.13 -0.02 -0.07104795737122557 11/11/2014 28.15 0.03 0.10668563300142248 10/11/2014 28.12 0.05 0.17812611328820804 07/11/2014 28.07 -0.02 -0.0711997152011392 06/11/2014 28.09 0.04 0.14260249554367202 05/11/2014 28.05 0.02 0.07135212272565108 04/11/2014 28.03 0.02 0.07140307033202428 03/11/2014 28.01 -0.04 -0.14260249554367202 31/10/2014 28.05 0.25 0.8992805755395683 30/10/2014 27.8 -0.03 -0.10779734099892202 29/10/2014 27.83 0.11 0.3968253968253968 28/10/2014 27.72 0.07 0.25316455696202533 27/10/2014 27.65 0.03 0.10861694424330195 24/10/2014 27.62 0.07 0.2540834845735027 23/10/2014 27.55 -0.08 -0.2895403546869345 22/10/2014 27.63 0.19 0.6924198250728864 21/10/2014 27.44 0.16 0.5865102639296188 20/10/2014 27.28 0.17 0.6270748801180376 17/10/2014 27.11 0.15 0.5563798219584569 16/10/2014 26.96 -0.23 -0.8458992276572269 15/10/2014 27.19 -0.03 -0.11021307861866275 14/10/2014 27.22 -0.23 -0.8378870673952641 13/10/2014 27.45 -0.15 -0.5434782608695652 10/10/2014 27.6 -0.31 -1.1107130060910069 09/10/2014 27.91 0.12 0.4318100035984167 08/10/2014 27.79 -0.17 -0.6080114449213162 07/10/2014 27.96 -0.13 -0.4627981488074048 06/10/2014 28.09 0.15 0.5368647100930566 03/10/2014 27.94 -0.01 -0.03577817531305903 02/10/2014 27.95 -0.21 -0.7457386363636364 01/10/2014 28.16 -0.13 -0.4595263343937787 30/09/2014 28.29 -0.01 -0.0353356890459364 29/09/2014 28.3 -0.06 -0.21156558533145275 26/09/2014 28.36 -0.14 -0.49122807017543857 25/09/2014 28.5 0.06 0.2109704641350211 24/09/2014 28.44 -0.1 -0.350385423966363 23/09/2014 28.54 -0.1 -0.34916201117318435 22/09/2014 28.64 -0.09 -0.3132613992342499 19/09/2014 28.73 0.06 0.20927799093128707 18/09/2014 28.67 -0.03 -0.10452961672473868 17/09/2014 28.7 0.13 0.45502275113755686 16/09/2014 28.57 -0.02 -0.06995452955578874 15/09/2014 28.59 -0.07 -0.24424284717376135 12/09/2014 28.66 -0.06 -0.20891364902506965 11/09/2014 28.72 0.06 0.209351011863224 10/09/2014 28.66 -0.07 -0.24364775495997215 09/09/2014 28.73 -0.13 -0.45045045045045046 08/09/2014 28.86 0 0 05/09/2014 28.86 -0.1 -0.3453038674033149 04/09/2014 28.96 -0.01 -0.03451846738004832 03/09/2014 28.97 0.12 0.41594454072790293 02/09/2014 28.85 -0.02 -0.06927606511950121 01/09/2014 28.87 0.05 0.1734906315058987 29/08/2014 28.82 0.02 0.06944444444444445 28/08/2014 28.8 -0.05 -0.1733102253032929 27/08/2014 28.85 0.04 0.13884068031933355 26/08/2014 28.81 0.08 0.278454577097111 25/08/2014 28.73 0.08 0.2792321116928447 22/08/2014 28.65 -0.03 -0.10460251046025104 21/08/2014 28.68 0.08 0.27972027972027974 20/08/2014 28.6 -0.04 -0.13966480446927373 19/08/2014 28.64 0.08 0.2801120448179272 18/08/2014 28.56 0.11 0.3866432337434095 14/08/2014 28.45 0.12 0.42357924461701374 13/08/2014 28.33 0.01 0.03531073446327684 12/08/2014 28.32 0.02 0.0706713780918728 11/08/2014 28.3 0.21 0.7475970096119615 08/08/2014 28.09 -0.18 -0.636717368234878 07/08/2014 28.27 0.06 0.21269053527118043 06/08/2014 28.21 -0.12 -0.42357924461701374 05/08/2014 28.33 -0.09 -0.3166783954961295 04/08/2014 28.42 0.01 0.03519887363604365 01/08/2014 28.41 -0.16 -0.56002800140007 31/07/2014 28.57 -0.19 -0.6606397774687065 30/07/2014 28.76 -0.06 -0.2081887578070784 29/07/2014 28.82 0.06 0.2086230876216968 28/07/2014 28.76 -0.07 -0.2428026361429067 25/07/2014 28.83 -0.01 -0.03467406380027739 24/07/2014 28.84 0 0 23/07/2014 28.84 0.05 0.1736714136853074 22/07/2014 28.79 0.1 0.34855350296270476 21/07/2014 28.69 0.03 0.104675505931612 18/07/2014 28.66 -0.12 -0.41695621959694235 17/07/2014 28.78 0.01 0.03475842891901286 16/07/2014 28.77 -0.02 -0.06946856547412296 15/07/2014 28.79 0.05 0.17397355601948503 14/07/2014 28.74 0.11 0.38421236465246245 11/07/2014 28.63 0.02 0.06990562740300595 10/07/2014 28.61 -0.08 -0.27884280237016384 09/07/2014 28.69 -0.04 -0.1392272885485555 08/07/2014 28.73 -0.12 -0.41594454072790293 07/07/2014 28.85 -0.1 -0.3454231433506045 04/07/2014 28.95 0.06 0.20768431983385255 03/07/2014 28.89 0.01 0.03462603878116344 02/07/2014 28.88 0.03 0.10398613518197573 01/07/2014 28.85 0.13 0.45264623955431754 30/06/2014 28.72 0.02 0.06968641114982578 27/06/2014 28.7 0.07 0.24449877750611246 26/06/2014 28.63 -0.03 -0.104675505931612 25/06/2014 28.66 -0.09 -0.3130434782608696 24/06/2014 28.75 0 0 20/06/2014 28.75 -0.02 -0.06951685783802572 19/06/2014 28.77 0.19 0.6648005598320503 18/06/2014 28.58 0.07 0.24552788495264818 17/06/2014 28.51 -0.03 -0.1051156271899089 16/06/2014 28.54 0 0 13/06/2014 28.54 -0.05 -0.17488632388947184 12/06/2014 28.59 -0.01 -0.03496503496503497 11/06/2014 28.6 -0.01 -0.03495281370150297 10/06/2014 28.61 0 0 06/06/2014 28.61 0.12 0.4212004212004212 05/06/2014 28.49 0.06 0.21104467112205416 04/06/2014 28.43 0 0 03/06/2014 28.43 -0.01 -0.035161744022503515 02/06/2014 28.44 0.05 0.17611835153222966 30/05/2014 28.39 0.05 0.17642907551164433 28/05/2014 28.34 0.01 0.03529827038475115 27/05/2014 28.33 0.03 0.10600706713780919 26/05/2014 28.3 0.09 0.31903580290677064 23/05/2014 28.21 0.06 0.21314387211367672 22/05/2014 28.15 0.11 0.39229671897289586 21/05/2014 28.04 0.03 0.10710460549803641 20/05/2014 28.01 -0.04 -0.14260249554367202 19/05/2014 28.05 0.02 0.07135212272565108 16/05/2014 28.03 -0.09 -0.3200568990042674 15/05/2014 28.12 -0.11 -0.3896563939071909 14/05/2014 28.23 0.04 0.1418942887548776 13/05/2014 28.19 0.09 0.3202846975088968 12/05/2014 28.1 0.12 0.42887776983559683 09/05/2014 27.98 -0.1 -0.3561253561253561 08/05/2014 28.08 0.12 0.4291845493562232 07/05/2014 27.96 -0.12 -0.42735042735042733 06/05/2014 28.08 0.03 0.10695187165775401 05/05/2014 28.05 -0.05 -0.17793594306049823 02/05/2014 28.1 0.12 0.42887776983559683 30/04/2014 27.98 0 0 29/04/2014 27.98 0.03 0.1073345259391771 28/04/2014 27.95 -0.07 -0.24982155603140613 25/04/2014 28.02 -0.01 -0.03567606136282554 24/04/2014 28.03 -0.03 -0.10691375623663578 23/04/2014 28.06 0.02 0.07132667617689016 22/04/2014 28.04 0.14 0.5017921146953405 17/04/2014 27.9 0.06 0.21551724137931033 16/04/2014 27.84 0.1 0.3604902667627974 15/04/2014 27.74 0.09 0.325497287522604 14/04/2014 27.65 -0.05 -0.18050541516245489 11/04/2014 27.7 -0.33 -1.1773100249732429 10/04/2014 28.03 0.11 0.3939828080229226 09/04/2014 27.92 0.03 0.10756543564001435 08/04/2014 27.89 -0.12 -0.42841842199214564 07/04/2014 28.01 -0.21 -0.744153082919915 04/04/2014 28.22 0.03 0.10642071656615822 03/04/2014 28.19 0.02 0.07099751508697195 02/04/2014 28.17 0.03 0.10660980810234541 01/04/2014 28.14 0.09 0.32085561497326204 31/03/2014 28.05 0.07 0.25017869907076484 28/03/2014 27.98 0.13 0.466786355475763 27/03/2014 27.85 -0.02 -0.07176175098672408 26/03/2014 27.87 0.09 0.32397408207343414 25/03/2014 27.78 0.1 0.36127167630057805 24/03/2014 27.68 -0.2 -0.7173601147776184 21/03/2014 27.88 0.13 0.46846846846846846 20/03/2014 27.75 -0.18 -0.644468313641246 19/03/2014 27.93 0 0 18/03/2014 27.93 0.1 0.35932446999640677 17/03/2014 27.83 0.08 0.2882882882882883 14/03/2014 27.75 -0.23 -0.8220157255182273 13/03/2014 27.98 0 0 12/03/2014 27.98 -0.2 -0.7097232079489 11/03/2014 28.18 0.11 0.3918774492340577 10/03/2014 28.07 -0.18 -0.6371681415929203 07/03/2014 28.25 -0.09 -0.3175723359209598 06/03/2014 28.34 0.15 0.5321035828307911 05/03/2014 28.19 0.04 0.14209591474245115 04/03/2014 28.15 0.13 0.46395431834404 03/03/2014 28.02 -0.18 -0.6382978723404256 28/02/2014 28.2 0.12 0.42735042735042733 27/02/2014 28.08 0 0 26/02/2014 28.08 -0.04 -0.1422475106685633 25/02/2014 28.12 -0.02 -0.07107320540156362 24/02/2014 28.14 0.03 0.10672358591248667 21/02/2014 28.11 0.19 0.6805157593123209 20/02/2014 27.92 -0.18 -0.6405693950177936 19/02/2014 28.1 0.02 0.07122507122507123 18/02/2014 28.08 0.07 0.24991074616208497 17/02/2014 28.01 0.08 0.2864303616183315 14/02/2014 27.93 0.17 0.6123919308357348 13/02/2014 27.76 -0.12 -0.430416068866571 12/02/2014 27.88 0.23 0.8318264014466547 11/02/2014 27.65 0.07 0.25380710659898476 10/02/2014 27.58 0.13 0.47358834244080145 07/02/2014 27.45 0.22 0.8079324274697025 06/02/2014 27.23 0.1 0.36859565057132326 05/02/2014 27.13 0.03 0.11070110701107011 04/02/2014 27.1 -0.33 -1.203062340503099 03/02/2014 27.43 0 0 31/01/2014 27.43 -0.13 -0.4716981132075472 30/01/2014 27.56 -0.06 -0.2172338884866039 29/01/2014 27.62 0.02 0.07246376811594203 28/01/2014 27.6 0.02 0.0725163161711385 27/01/2014 27.58 -0.29 -1.0405453893074992 24/01/2014 27.87 -0.19 -0.67712045616536 23/01/2014 28.06 -0.08 -0.28429282160625446 22/01/2014 28.14 -0.04 -0.14194464158977999 21/01/2014 28.18 0.04 0.14214641080312723 20/01/2014 28.14 -0.01 -0.035523978685612786 17/01/2014 28.15 -0.01 -0.03551136363636364 16/01/2014 28.16 0.07 0.2491990032039872 15/01/2014 28.09 0.14 0.5008944543828264 14/01/2014 27.95 -0.15 -0.5338078291814946 13/01/2014 28.1 0.05 0.17825311942959002 10/01/2014 28.05 0.06 0.21436227224008575 09/01/2014 27.99 0.03 0.1072961373390558 08/01/2014 27.96 0 0 07/01/2014 27.96 0.02 0.07158196134574088 06/01/2014 27.94 -0.06 -0.21428571428571427 03/01/2014 28 0.03 0.10725777618877369 02/01/2014 27.97 -0.09 -0.3207412687099073 31/12/2013 28.06 0.06 0.21428571428571427 30/12/2013 28 -0.01 -0.03570153516601214 27/12/2013 28.01 0.22 0.791651673263764 23/12/2013 27.79 0.09 0.3249097472924188 20/12/2013 27.7 0.09 0.3259688518652662 19/12/2013 27.61 0.12 0.4365223717715533 18/12/2013 27.49 0.06 0.21873860736419978 17/12/2013 27.43 -0.07 -0.2545454545454545 16/12/2013 27.5 0.14 0.5116959064327485 13/12/2013 27.36 -0.04 -0.145985401459854 12/12/2013 27.4 -0.21 -0.7605939876856211 11/12/2013 27.61 -0.06 -0.21684134441633537 10/12/2013 27.67 0 0 09/12/2013 27.67 0.13 0.4720406681190995 06/12/2013 27.54 0.1 0.36443148688046645 05/12/2013 27.44 -0.01 -0.03642987249544627 04/12/2013 27.45 -0.17 -0.6154960173787111 03/12/2013 27.62 -0.09 -0.3247924936845904 02/12/2013 27.71 -0.12 -0.4311893639956881 29/11/2013 27.83 0.04 0.1439366678661389 28/11/2013 27.79 0.03 0.10806916426512968 27/11/2013 27.76 0.04 0.1443001443001443 26/11/2013 27.72 -0.03 -0.10810810810810811 25/11/2013 27.75 0.05 0.18050541516245489 22/11/2013 27.7 0.09 0.3259688518652662 21/11/2013 27.61 -0.04 -0.14466546112115733 20/11/2013 27.65 -0.02 -0.07228044813877846 19/11/2013 27.67 -0.09 -0.3242074927953891 18/11/2013 27.76 0.08 0.28901734104046245 15/11/2013 27.68 0.14 0.5083514887436456 14/11/2013 27.54 0.19 0.6946983546617916 13/11/2013 27.35 -0.09 -0.32798833819241985 12/11/2013 27.44 0.03 0.10944910616563298 11/11/2013 27.41 0.16 0.5871559633027523 08/11/2013 27.25 -0.15 -0.5474452554744526 07/11/2013 27.4 -0.09 -0.327391778828665 06/11/2013 27.49 0.16 0.5854372484449323 05/11/2013 27.33 -0.09 -0.3282275711159737 04/11/2013 27.42 -0.04 -0.14566642388929352 31/10/2013 27.46 -0.16 -0.5792903692976105 30/10/2013 27.62 0.08 0.29048656499636893 29/10/2013 27.54 0.02 0.07267441860465117 28/10/2013 27.52 0.05 0.18201674554058975 25/10/2013 27.47 -0.01 -0.036390101892285295 24/10/2013 27.48 0.06 0.2188183807439825 23/10/2013 27.42 -0.15 -0.544069640914037 22/10/2013 27.57 0.1 0.3640334910811795 21/10/2013 27.47 0.03 0.10932944606413994 18/10/2013 27.44 0.19 0.6972477064220184 17/10/2013 27.25 0.13 0.47935103244837757 16/10/2013 27.12 0.08 0.2958579881656805 15/10/2013 27.04 0.07 0.25954764553207266 14/10/2013 26.97 -0.01 -0.037064492216456635 11/10/2013 26.98 0.15 0.5590756615728661 10/10/2013 26.83 0.19 0.7132132132132132 09/10/2013 26.64 -0.17 -0.6340917568071615 08/10/2013 26.81 -0.02 -0.07454342154304883 07/10/2013 26.83 -0.07 -0.26022304832713755 04/10/2013 26.9 -0.05 -0.18552875695732837 03/10/2013 26.95 0 0 02/10/2013 26.95 0.02 0.07426661715558856 01/10/2013 26.93 0.06 0.22329735764793449 30/09/2013 26.87 -0.16 -0.5919348871624122 27/09/2013 27.03 -0.07 -0.25830258302583026 26/09/2013 27.1 0.08 0.29607698001480387 25/09/2013 27.02 0.01 0.037023324694557574 24/09/2013 27.01 -0.06 -0.22164758034724788 23/09/2013 27.07 -0.14 -0.5145167217934583 20/09/2013 27.21 -0.06 -0.22002200220022003 19/09/2013 27.27 0.34 1.2625324916450056 18/09/2013 26.93 0.04 0.14875418371141688 17/09/2013 26.89 -0.03 -0.11144130757800892 16/09/2013 26.92 0.17 0.6355140186915887 13/09/2013 26.75 -0.02 -0.07471049682480388 12/09/2013 26.77 0.04 0.14964459408903855 11/09/2013 26.73 0.03 0.11235955056179775 10/09/2013 26.7 0.14 0.5271084337349398 09/09/2013 26.56 0.16 0.6060606060606061 06/09/2013 26.4 -0.01 -0.03786444528587656 05/09/2013 26.41 0.1 0.38008361839604715 04/09/2013 26.31 -0.03 -0.11389521640091116 03/09/2013 26.34 0.1 0.38109756097560976 02/09/2013 26.24 0.01 0.03812428516965307 30/08/2013 26.23 -0.02 -0.0761904761904762 29/08/2013 26.25 0.05 0.19083969465648856 28/08/2013 26.2 -0.17 -0.6446719757299962 27/08/2013 26.37 -0.16 -0.603090840557859 26/08/2013 26.53 0.05 0.18882175226586104 23/08/2013 26.48 0.1 0.37907505686125853 22/08/2013 26.38 0.03 0.11385199240986717 21/08/2013 26.35 -0.02 -0.07584376185058779 20/08/2013 26.37 -0.14 -0.5281026027913994 19/08/2013 26.51 -0.07 -0.2633559066967645 16/08/2013 26.58 -0.22 -0.8208955223880597 14/08/2013 26.8 0.04 0.14947683109118087 13/08/2013 26.76 0.02 0.07479431563201197 12/08/2013 26.74 -0.05 -0.1866368047779022 09/08/2013 26.79 0.04 0.14953271028037382 08/08/2013 26.75 0.08 0.29996250468691416 07/08/2013 26.67 -0.17 -0.6333830104321908 06/08/2013 26.84 -0.05 -0.1859427296392711 05/08/2013 26.89 -0.01 -0.03717472118959108 02/08/2013 26.9 0.08 0.29828486204325133 01/08/2013 26.82 0.17 0.6378986866791745 31/07/2013 26.65 -0.04 -0.14986886474334957 30/07/2013 26.69 0.02 0.07499062617172854 29/07/2013 26.67 -0.09 -0.336322869955157 26/07/2013 26.76 -0.06 -0.22371364653243847 25/07/2013 26.82 -0.09 -0.33444816053511706 24/07/2013 26.91 -0.02 -0.07426661715558856 23/07/2013 26.93 0.07 0.2606105733432614 22/07/2013 26.86 0.12 0.4487658937920718 19/07/2013 26.74 -0.01 -0.037383177570093455 18/07/2013 26.75 0.06 0.22480329711502436 17/07/2013 26.69 0.04 0.150093808630394 16/07/2013 26.65 0.03 0.11269722013523667 15/07/2013 26.62 0.03 0.11282437006393381 12/07/2013 26.59 0.08 0.3017729158807997 11/07/2013 26.51 0.22 0.8368200836820083 10/07/2013 26.29 0.04 0.1523809523809524 09/07/2013 26.25 0.11 0.42081101759755163 08/07/2013 26.14 0.13 0.4998077662437524 05/07/2013 26.01 -0.03 -0.1152073732718894 04/07/2013 26.04 0.11 0.4242190512919398 03/07/2013 25.93 -0.14 -0.5370157268891446 02/07/2013 26.07 0.01 0.03837298541826554 01/07/2013 26.06 0.24 0.9295120061967467 28/06/2013 25.82 -0.03 -0.11605415860735009 27/06/2013 25.85 0.19 0.7404520654715511 26/06/2013 25.66 0.13 0.509204857030944 25/06/2013 25.53 0.11 0.43273013375295044 24/06/2013 25.42 -0.35 -1.3581684128831975 21/06/2013 25.77 -0.16 -0.6170458927882762 20/06/2013 25.93 -0.5 -1.8917896329928112 19/06/2013 26.43 0.06 0.22753128555176336 18/06/2013 26.37 -0.02 -0.07578628268283441 17/06/2013 26.39 0.11 0.4185692541856925 14/06/2013 26.28 0.2 0.7668711656441718 13/06/2013 26.08 -0.24 -0.9118541033434651 12/06/2013 26.32 0.05 0.1903311762466692 11/06/2013 26.27 -0.16 -0.6053726825576996 10/06/2013 26.43 0.14 0.5325218714340053 07/06/2013 26.29 0.06 0.2287457110179184 06/06/2013 26.23 -0.14 -0.5309063329541145 05/06/2013 26.37 -0.22 -0.8273787138021813 04/06/2013 26.59 0.16 0.6053726825576996 03/06/2013 26.43 -0.22 -0.8255159474671669 31/05/2013 26.65 -0.12 -0.44826298094882333 30/05/2013 26.77 0 0 29/05/2013 26.77 -0.19 -0.7047477744807121 28/05/2013 26.96 0.21 0.7850467289719626 27/05/2013 26.75 -0.04 -0.14930944382232175 24/05/2013 26.79 -0.02 -0.07459903021260723 23/05/2013 26.81 -0.69 -2.5090909090909093 22/05/2013 27.5 0.3 1.1029411764705883 21/05/2013 27.2 0.14 0.5173688100517368 17/05/2013 27.06 -0.02 -0.07385524372230429 16/05/2013 27.08 0.05 0.1849796522382538 15/05/2013 27.03 0.09 0.33407572383073497 14/05/2013 26.94 0.11 0.40998881848676855 13/05/2013 26.83 0 0 10/05/2013 26.83 -0.04 -0.148864905098623 08/05/2013 26.87 0.12 0.4485981308411215 07/05/2013 26.75 0.15 0.5639097744360902 06/05/2013 26.6 -0.01 -0.03757985719654265 03/05/2013 26.61 0.2 0.7572889057175313 02/05/2013 26.41 -0.06 -0.22667170381564034 30/04/2013 26.47 0.02 0.07561436672967864 29/04/2013 26.45 0.05 0.1893939393939394 26/04/2013 26.4 -0.01 -0.04 25/04/2013 26.41 0.12 0.46 24/04/2013 26.29 0.14 0.54 23/04/2013 26.15 0.14 0.54 22/04/2013 26.01 0.09 0.35 19/04/2013 25.92 0.02 0.08 18/04/2013 25.9 -0.15 -0.58 17/04/2013 26.05 -0.04 -0.15 16/04/2013 26.09 -0.12 -0.46 15/04/2013 26.21 -0.2 -0.76 12/04/2013 26.41 -0.05 -0.19 11/04/2013 26.46 0.16 0.61 10/04/2013 26.3 0.2 0.77 09/04/2013 26.1 0.1 0.38 08/04/2013 26 0.17 0.66 05/04/2013 25.83 -0.07 -0.27 04/04/2013 25.9 -0.04 -0.15 03/04/2013 25.94 -0.02 -0.08 02/04/2013 25.96 -0.07 -0.27 28/03/2013 26.03 0.09 0.35 27/03/2013 25.94 -0.04 -0.15 26/03/2013 25.98 0.01 0.04 25/03/2013 25.97 -0.03 -0.12 22/03/2013 26 -0.02 -0.08 21/03/2013 26.02 -0.05 -0.19 20/03/2013 26.07 0.03 0.12 19/03/2013 26.04 0.02 0.08 18/03/2013 26.02 -0.16 -0.61 15/03/2013 26.18 0.07 0.27 14/03/2013 26.11 0.06 0.23 13/03/2013 26.05 -0.07 -0.27 12/03/2013 26.12 0.06 0.23 11/03/2013 26.06 0.08 0.31 08/03/2013 25.98 0.02 0.08 07/03/2013 25.96 0.05 0.19 06/03/2013 25.91 0.09 0.35 05/03/2013 25.82 0.2 0.78 04/03/2013 25.62 0.07 0.27 01/03/2013 25.55 -0.14 -0.54 28/02/2013 25.69 0.19 0.75 27/02/2013 25.5 -0.02 -0.08 26/02/2013 25.52 -0.29 -1.12 25/02/2013 25.81 0.2 0.78 22/02/2013 25.61 0.05 0.2 21/02/2013 25.56 -0.35 -1.35 20/02/2013 25.91 0.02 0.08 19/02/2013 25.89 0.09 0.35 18/02/2013 25.8 -0.03 -0.12 15/02/2013 25.83 0.01 0.04 14/02/2013 25.82 -0.1 -0.39 13/02/2013 25.92 0.09 0.35 12/02/2013 25.83 0.04 0.16 11/02/2013 25.79 -0.05 -0.19 08/02/2013 25.84 0 0 07/02/2013 25.84 0.03 0.12 06/02/2013 25.81 0.02 0.08 05/02/2013 25.79 -0.03 -0.12 04/02/2013 25.82 -0.02 -0.08 01/02/2013 25.84 0.04 0.16 31/01/2013 25.8 -0.01 -0.04 30/01/2013 25.81 0.07 0.27 29/01/2013 25.74 0.04 0.16 28/01/2013 25.7 -0.04 -0.16 25/01/2013 25.74 0.05 0.19 24/01/2013 25.69 0.02 0.07791195948578107 23/01/2013 25.67 0.03 0.11700468018720749 22/01/2013 25.64 0.01 0.04 21/01/2013 25.63 0 0 18/01/2013 25.63 0.06 0.23464998044583496 17/01/2013 25.57 0.05 0.19592476489028213 16/01/2013 25.52 -0.04 -0.1564945226917058 15/01/2013 25.56 0.01 0.03913894324853229 14/01/2013 25.55 0.03 0.11755485893416928 11/01/2013 25.52 -0.01 -0.03916960438699569 10/01/2013 25.53 0.11 0.43273013375295044 09/01/2013 25.42 0.07 0.27613412228796846 08/01/2013 25.35 -0.01 -0.03943217665615142 07/01/2013 25.36 -0.03 -0.11815675462780623 04/01/2013 25.39 0.02 0.07883326763894363 03/01/2013 25.37 -0.04 -0.15741833923652104 02/01/2013 25.41 0.41 1.64 31/12/2012 25 -0.01 -0.03998400639744103 28/12/2012 25.01 -0.06 -0.23932987634623054 27/12/2012 25.07 -- -- 21/12/2012 25.07 -0.09 -0.35771065182829886 20/12/2012 25.16 -0.06 -0.23790642347343377 19/12/2012 25.22 0.14 0.5582137161084529 18/12/2012 25.08 0.08 0.32 17/12/2012 25 0.05 0.20040080160320642 14/12/2012 24.95 -0.07 -0.2797761790567546 13/12/2012 25.02 -0.02 -0.07987220447284345 12/12/2012 25.04 0.03 0.11995201919232307 11/12/2012 25.01 0.08 0.32089851584436424 10/12/2012 24.93 0.05 0.20096463022508038 07/12/2012 24.88 0.04 0.1610305958132045 06/12/2012 24.84 0.03 0.12091898428053205 05/12/2012 24.81 -0.01 -0.04 04/12/2012 24.82 -0.06 -0.24 03/12/2012 24.88 -2458.88 -99 30/11/2012 24.84 -0.01 -0.04 29/11/2012 24.85 0.27 1.1 28/11/2012 24.58 -0.19 -0.77 27/11/2012 24.77 0.06 0.24 26/11/2012 24.71 0.02 0.08 23/11/2012 24.69 0.09 0.37 22/11/2012 24.6 0.06 0.24 21/11/2012 24.54 0.03 0.12 20/11/2012 24.51 0.04 0.16 19/11/2012 24.47 0.29 1.2 16/11/2012 24.18 -0.04 -0.17 15/11/2012 24.22 -0.18 -0.74 14/11/2012 24.4 -0.05 -0.2 13/11/2012 24.45 -0.06 -0.24 12/11/2012 24.51 0.01 0.04 09/11/2012 24.5 -0.15 -0.61 08/11/2012 24.65 -0.11 -0.44 07/11/2012 24.76 -0.08 -0.32 06/11/2012 24.84 0.09 0.36 05/11/2012 24.75 -0.1 -0.4 02/11/2012 24.85 -2451.84 -99 31/10/2012 24.77 0.01 0.04 26/10/2012 24.76 -0.07 -0.28 25/10/2012 24.83 0.03 0.12 24/10/2012 24.8 0 0 23/10/2012 24.8 -0.21 -0.84 22/10/2012 25.01 -0.14 -0.56 19/10/2012 25.15 -0.08 -0.32 18/10/2012 25.23 0.03 0.12 17/10/2012 25.2 0.09 0.36 16/10/2012 25.11 0.21 0.84 15/10/2012 24.9 -0.07 -0.28 12/10/2012 24.97 0 0 11/10/2012 24.97 0.04 0.16 10/10/2012 24.93 -0.14 -0.56 09/10/2012 25.07 -0.05 -0.2 08/10/2012 25.12 -0.15 -0.59 05/10/2012 25.27 0.14 0.56 04/10/2012 25.13 0.09 0.36 03/10/2012 25.04 -0.05 -0.2 02/10/2012 25.09 0.01 0.04 01/10/2012 25.08 -2474.51 -99 28/09/2012 25 -0.01 -0.04 27/09/2012 25.01 0.08 0.32 26/09/2012 24.93 -0.27 -1.07 25/09/2012 25.2 0.05 0.2 24/09/2012 25.15 -0.16 -0.63 21/09/2012 25.31 0.2 0.8 20/09/2012 25.11 -0.13 -0.52 19/09/2012 25.24 0.02 0.08 18/09/2012 25.22 -0.06 -0.24 17/09/2012 25.28 -0.09 -0.35 14/09/2012 25.37 0.39 1.56 13/09/2012 24.98 -0.02 -0.08 12/09/2012 25 0.08 0.32 11/09/2012 24.92 0.01 0.04 10/09/2012 24.91 0.03 0.12 07/09/2012 24.88 0.25 1.02 06/09/2012 24.63 0.14 0.57 05/09/2012 24.49 -0.04 -0.16 04/09/2012 24.53 -0.03 -0.12 03/09/2012 24.56 -2428.12 -99 31/08/2012 24.53 0.01 0.04 30/08/2012 24.52 -0.07 -0.28 29/08/2012 24.59 0 0 28/08/2012 24.59 -0.04 -0.16 27/08/2012 24.63 0.08 0.33 24/08/2012 24.55 -0.1 -0.41 23/08/2012 24.65 0.01 0.04 22/08/2012 24.64 -0.1 -0.4 21/08/2012 24.74 0.13 0.53 20/08/2012 24.61 -0.04 -0.16 17/08/2012 24.65 0.1 0.41 16/08/2012 24.55 -0.01 -0.04 14/08/2012 24.56 -0.02 -0.08 13/08/2012 24.58 0.07 0.29 10/08/2012 24.51 -0.03 -0.12 09/08/2012 24.54 0.04 0.16 08/08/2012 24.5 0 0 07/08/2012 24.5 0.1 0.41 06/08/2012 24.4 0.13 0.54 03/08/2012 24.27 0.14 0.58 02/08/2012 24.13 -0.1 -0.41 01/08/2012 24.23 -2405.83 -99 31/07/2012 24.3 0.01 0.04 30/07/2012 24.29 0.17 0.7 27/07/2012 24.12 0.13 0.54 26/07/2012 23.99 0.21 0.88 25/07/2012 23.78 -0.07 -0.29 24/07/2012 23.85 0.05 0.21 23/07/2012 23.8 -0.3 -1.24 20/07/2012 24.1 -0.13 -0.54 19/07/2012 24.23 0.16 0.66 18/07/2012 24.07 0.08 0.33 17/07/2012 23.99 0.07 0.29 16/07/2012 23.92 0.03 0.13 13/07/2012 23.89 0.2 0.84 12/07/2012 23.69 -0.2 -0.84 11/07/2012 23.89 -0.12 -0.5 10/07/2012 24.01 0.07 0.29 09/07/2012 23.94 -0.09 -0.37 06/07/2012 24.03 -0.12 -0.5 05/07/2012 24.15 -0.11 -0.45 04/07/2012 24.26 0.05 0.21 03/07/2012 24.21 0.15 0.62 02/07/2012 24.06 -2371.22 -99 29/06/2012 23.95 0.35 1.48 28/06/2012 23.6 0.01 0.04 27/06/2012 23.59 0.08 0.34 26/06/2012 23.51 -0.01 -0.04 25/06/2012 23.52 -0.14 -0.59 22/06/2012 23.66 -0.25 -1.05 21/06/2012 23.91 -0.06 -0.25 20/06/2012 23.97 0.05 0.21 19/06/2012 23.92 0.16 0.67 18/06/2012 23.76 0.04 0.17 15/06/2012 23.72 0.15 0.64 14/06/2012 23.57 0.03 0.13 13/06/2012 23.54 0.03 0.13 12/06/2012 23.51 -0.12 -0.51 11/06/2012 23.63 0.2 0.85 08/06/2012 23.43 -0.26 -1.1 07/06/2012 23.69 0.25 1.07 06/06/2012 23.44 0.26 1.12 05/06/2012 23.18 0.04 0.17 04/06/2012 23.14 -0.12 -0.52 01/06/2012 23.26 -2316.68 -99.01 31/05/2012 23.4 -0.1 -0.43 30/05/2012 23.5 -0.18 -0.76 29/05/2012 23.68 0.13 0.55 25/05/2012 23.55 0.04 0.17 24/05/2012 23.51 0.06 0.26 23/05/2012 23.45 -0.2 -0.85 22/05/2012 23.65 0.16 0.68 21/05/2012 23.49 -0.05 -0.21 18/05/2012 23.54 -0.31 -1.3 16/05/2012 23.85 -0.11 -0.46 15/05/2012 23.96 -0.06 -0.25 14/05/2012 24.02 -0.2 -0.83 11/05/2012 24.22 -0.14 -0.57 10/05/2012 24.36 0.14 0.58 09/05/2012 24.22 -0.19 -0.78 08/05/2012 24.41 -0.09 -0.37 07/05/2012 24.5 -0.19 -0.77 04/05/2012 24.69 -0.21 -0.84 03/05/2012 24.9 -0.01 -0.04 02/05/2012 24.91 -2470.1 -99 30/04/2012 24.95 -0.04 -0.16 27/04/2012 24.99 0.1 0.4 26/04/2012 24.89 0.04 0.16 25/04/2012 24.85 0.19 0.77 24/04/2012 24.66 0.06 0.24 23/04/2012 24.6 -0.25 -1.01 20/04/2012 24.85 -0.03 -0.12 19/04/2012 24.88 0 0 18/04/2012 24.88 0.08 0.32 17/04/2012 24.8 0.05 0.2 16/04/2012 24.75 -0.1 -0.4 13/04/2012 24.85 -0.01 -0.04 12/04/2012 24.86 0.12 0.49 11/04/2012 24.74 -0.1 -0.4 10/04/2012 24.84 -0.16 -0.64 05/04/2012 25 -0.1 -0.4 04/04/2012 25.1 -0.31 -1.22 03/04/2012 25.41 0.11 0.43 02/04/2012 25.3 -2503.54 -99 30/03/2012 25.29 0.11 0.44 29/03/2012 25.18 -0.19 -0.75 28/03/2012 25.37 -0.11 -0.43 27/03/2012 25.48 0.14 0.55 26/03/2012 25.34 0.14 0.56 23/03/2012 25.2 0.05 0.2 22/03/2012 25.15 -0.09 -0.36 21/03/2012 25.24 -0.07 -0.28 20/03/2012 25.31 -0.13 -0.51 19/03/2012 25.44 0.03 0.12 16/03/2012 25.41 0.1 0.4 15/03/2012 25.31 0 0 14/03/2012 25.31 0.07 0.28 13/03/2012 25.24 0.09 0.36 12/03/2012 25.15 -0.06 -0.24 09/03/2012 25.21 0.07 0.28 08/03/2012 25.14 0.22 0.88 07/03/2012 24.92 -0.04 -0.16 06/03/2012 24.96 -0.34 -1.34 05/03/2012 25.3 -0.09 -0.35 02/03/2012 25.39 -0.02 -0.08 01/03/2012 25.41 -2531.12 -99.01 29/02/2012 25.57 0.13 0.51 28/02/2012 25.44 0.13 0.51 27/02/2012 25.31 -0.12 -0.47 24/02/2012 25.43 0.15 0.59 23/02/2012 25.28 -0.03 -0.12 22/02/2012 25.31 0.01 0.04 21/02/2012 25.3 -0.01 -0.04 20/02/2012 25.31 0.04 0.16 17/02/2012 25.27 0.25 1 16/02/2012 25.02 -0.12 -0.48 15/02/2012 25.14 0.13 0.52 14/02/2012 25.01 -0.07 -0.28 13/02/2012 25.08 0.13 0.52 10/02/2012 24.95 -0.25 -0.99 09/02/2012 25.2 0.02 0.08 08/02/2012 25.18 0.17 0.68 07/02/2012 25.01 -0.03 -0.12 06/02/2012 25.04 0.04 0.16 03/02/2012 25 0.09 0.36 02/02/2012 24.91 0.08 0.32 01/02/2012 24.83 -2449.97 -99 31/01/2012 24.75 0.2 0.81 30/01/2012 24.55 -0.15 -0.61 27/01/2012 24.7 -0.12 -0.48 26/01/2012 24.82 0.42 1.72 25/01/2012 24.4 -0.01 -0.04 24/01/2012 24.41 -0.14 -0.57 23/01/2012 24.55 0.13 0.53 20/01/2012 24.42 0.01 0.04 19/01/2012 24.41 0.19 0.78 18/01/2012 24.22 0.03 0.12 17/01/2012 24.19 0.18 0.75 16/01/2012 24.01 0.01 0.04 13/01/2012 24 -0.13 -0.54 12/01/2012 24.13 0.14 0.58 11/01/2012 23.99 -0.09 -0.37 10/01/2012 24.08 0.26 1.09 09/01/2012 23.82 0.04 0.17 06/01/2012 23.78 -0.01 -0.04 05/01/2012 23.79 -0.18 -0.75 04/01/2012 23.97 0.05 0.21 03/01/2012 23.92 0.31 1.31 02/01/2012 23.61 -2337.51 -99 30/12/2011 23.61 0.2 0.85 29/12/2011 23.41 -0.1 -0.43 28/12/2011 23.51 -0.16 -0.68 27/12/2011 23.67 0.08 0.34 23/12/2011 23.59 0.1 0.43 22/12/2011 23.49 0.14 0.6 21/12/2011 23.35 0.04 0.17 20/12/2011 23.31 0.13 0.56 19/12/2011 23.18 -0.09 -0.39 16/12/2011 23.27 0.01 0.04 15/12/2011 23.26 -0.01 -0.04 14/12/2011 23.27 -0.42 -1.77 13/12/2011 23.69 0.07 0.3 12/12/2011 23.62 -0.18 -0.76 09/12/2011 23.8 -0.13 -0.54 08/12/2011 23.93 -0.06 -0.25 07/12/2011 23.99 0.02 0.08 06/12/2011 23.97 -0.19 -0.79 05/12/2011 24.16 0.09 0.37 02/12/2011 24.07 0.06 0.25 01/12/2011 24.01 -2355.3 -98.99 30/11/2011 23.79 0.48 2.06 29/11/2011 23.31 0.07 0.3 28/11/2011 23.24 0.39 1.71 25/11/2011 22.85 -0.02 -0.09 24/11/2011 22.87 -0.13 -0.57 23/11/2011 23 -0.32 -1.37 22/11/2011 23.32 0.02 0.09 21/11/2011 23.3 -0.39 -1.65 18/11/2011 23.69 -0.2 -0.84 17/11/2011 23.89 -0.16 -0.67 16/11/2011 24.05 -0.13 -0.54 15/11/2011 24.18 -0.07 -0.29 14/11/2011 24.25 -0.01 -0.04 11/11/2011 24.26 0.25 1.04 10/11/2011 24.01 -0.19 -0.79 09/11/2011 24.2 -0.36 -1.47 08/11/2011 24.56 0.15 0.61 07/11/2011 24.41 0.19 0.78 04/11/2011 24.22 0 0 03/11/2011 24.22 0.08 0.33 02/11/2011 24.14 -2433.84 -99.02 31/10/2011 24.58 -0.22 -0.89 28/10/2011 24.8 0.17 0.69 27/10/2011 24.63 0.43 1.78 26/10/2011 24.2 0.09 0.37 25/10/2011 24.11 0.05 0.21 24/10/2011 24.06 0.18 0.75 21/10/2011 23.88 0.25 1.06 20/10/2011 23.63 -0.22 -0.92 19/10/2011 23.85 0.3 1.27 18/10/2011 23.55 -0.29 -1.22 17/10/2011 23.84 0.02 0.08 14/10/2011 23.82 0.27 1.15 13/10/2011 23.55 -0.09 -0.38 12/10/2011 23.64 0.23 0.98 11/10/2011 23.41 0.1 0.43 10/10/2011 23.31 0.21 0.91 07/10/2011 23.1 0.35 1.54 06/10/2011 22.75 0.32 1.43 05/10/2011 22.43 0.33 1.49 04/10/2011 22.1 -0.57 -2.51 03/10/2011 22.67 -2272.8 -99.01 30/09/2011 22.95 -0.39 -1.67 29/09/2011 23.34 -0.13 -0.55 28/09/2011 23.47 -0.05 -0.21 27/09/2011 23.52 0.72 3.16 26/09/2011 22.8 -0.14 -0.61 23/09/2011 22.94 -0.09 -0.39 22/09/2011 23.03 -1.1 -4.56 21/09/2011 24.13 -0.01 -0.04 20/09/2011 24.14 0.11 0.46 19/09/2011 24.03 -0.41 -1.68 16/09/2011 24.44 0.22 0.91 15/09/2011 24.22 0.28 1.17 14/09/2011 23.94 -0.02 -0.08 13/09/2011 23.96 0.05 0.21 12/09/2011 23.91 -0.27 -1.12 09/09/2011 24.18 -0.34 -1.39 08/09/2011 24.52 0.15 0.62 07/09/2011 24.37 0.31 1.29 06/09/2011 24.06 -0.28 -1.15 05/09/2011 24.34 -0.27 -1.1 02/09/2011 24.61 -0.25 -1.01 01/09/2011 24.86 -2466.89 -99 31/08/2011 24.92 0.29 1.18 30/08/2011 24.63 0.14 0.57 29/08/2011 24.49 0.42 1.74 26/08/2011 24.07 -0.16 -0.66 25/08/2011 24.23 -0.04 -0.16 24/08/2011 24.27 0.22 0.91 23/08/2011 24.05 -0.05 -0.21 22/08/2011 24.1 -0.03 -0.12 19/08/2011 24.13 -0.23 -0.94 18/08/2011 24.36 -0.5 -2.01 17/08/2011 24.86 0.22 0.89 16/08/2011 24.64 0.25 1.03 12/08/2011 24.39 0.42 1.75 11/08/2011 23.97 -0.17 -0.7 10/08/2011 24.14 0.17 0.71 09/08/2011 23.97 -0.34 -1.4 08/08/2011 24.31 -0.31 -1.26 05/08/2011 24.62 -0.62 -2.46 04/08/2011 25.24 -0.32 -1.25 03/08/2011 25.56 -0.26 -1.01 02/08/2011 25.82 -0.18 -0.69 01/08/2011 26 -2561.6 -99 29/07/2011 25.88 -0.1 -0.38 28/07/2011 25.98 -0.2 -0.76 27/07/2011 26.18 -0.08 -0.3 26/07/2011 26.26 0.04 0.15 25/07/2011 26.22 0 0 22/07/2011 26.22 0.1 0.38 21/07/2011 26.12 0.17 0.66 20/07/2011 25.95 0.12 0.46 19/07/2011 25.83 0.1 0.39 18/07/2011 25.73 -0.07 -0.27 15/07/2011 25.8 -0.12 -0.46 14/07/2011 25.92 0.18 0.7 13/07/2011 25.74 0.08 0.31 12/07/2011 25.66 -0.2 -0.77 11/07/2011 25.86 -0.23 -0.88 08/07/2011 26.09 -0.02 -0.08 07/07/2011 26.11 0.11 0.42 06/07/2011 26 -0.02 -0.08 05/07/2011 26.02 0 0 04/07/2011 26.02 0.23 0.89 01/07/2011 25.79 -2551.04 -99 30/06/2011 25.77 0.21 0.82 29/06/2011 25.56 0.2 0.79 28/06/2011 25.36 0.15 0.6 27/06/2011 25.21 -0.14 -0.55 24/06/2011 25.35 -0.22 -0.86 22/06/2011 25.57 0.16 0.63 21/06/2011 25.41 0.18 0.71 20/06/2011 25.23 -0.08 -0.32 17/06/2011 25.31 0.1 0.4 16/06/2011 25.21 -0.26 -1.02 15/06/2011 25.47 -0.12 -0.47 14/06/2011 25.59 0.03 0.12 10/06/2011 25.56 -0.12 -0.47 09/06/2011 25.68 0.02 0.08 08/06/2011 25.66 -0.12 -0.47 07/06/2011 25.78 -0.05 -0.19 06/06/2011 25.83 -0.04 -0.15 03/06/2011 25.87 -0.36 -1.37 01/06/2011 26.23 -2593.51 -99 31/05/2011 26.2 0.19 0.73 30/05/2011 26.01 0.02 0.08 27/05/2011 25.99 0.24 0.93 26/05/2011 25.75 0.11 0.43 25/05/2011 25.64 -0.06 -0.23 24/05/2011 25.7 0.09 0.35 23/05/2011 25.61 -0.27 -1.04 20/05/2011 25.88 -0.13 -0.5 19/05/2011 26.01 0.15 0.58 18/05/2011 25.86 0.09 0.35 17/05/2011 25.77 -0.07 -0.27 16/05/2011 25.84 -0.18 -0.69 13/05/2011 26.02 0.1 0.39 12/05/2011 25.92 -0.31 -1.18 11/05/2011 26.23 -0.02 -0.08 10/05/2011 26.25 0.13 0.5 09/05/2011 26.12 -0.13 -0.5 06/05/2011 26.25 -0.04 -0.15 05/05/2011 26.29 -0.2 -0.76 04/05/2011 26.49 -0.12 -0.45 03/05/2011 26.61 -0.16 -0.6 02/05/2011 26.77 -2636.89 -98.99 29/04/2011 26.64 0.02 0.08 28/04/2011 26.62 0.19 0.72 27/04/2011 26.43 0.11 0.42 26/04/2011 26.32 0.01 0.04 21/04/2011 26.31 0.14 0.53 20/04/2011 26.17 0.34 1.32 19/04/2011 25.83 0.05 0.19 18/04/2011 25.78 -0.23 -0.88 15/04/2011 26.01 0.09 0.35 14/04/2011 25.92 -0.07 -0.27 13/04/2011 25.99 0.03 0.12 12/04/2011 25.96 -0.26 -0.99 11/04/2011 26.22 -0.03 -0.11 08/04/2011 26.25 0.06 0.23 07/04/2011 26.19 0.01 0.04 06/04/2011 26.18 0.14 0.54 05/04/2011 26.04 -0.06 -0.23 04/04/2011 26.1 0.16 0.62 01/04/2011 25.94 -2572.72 -99 31/03/2011 25.99 0.09 0.35 30/03/2011 25.9 0.27 1.05 29/03/2011 25.63 -0.13 -0.5 28/03/2011 25.76 -0.06 -0.23 25/03/2011 25.82 0.08 0.31 24/03/2011 25.74 0.23 0.9 23/03/2011 25.51 -0.03 -0.12 22/03/2011 25.54 0.07 0.27 21/03/2011 25.47 0.17 0.67 18/03/2011 25.3 0.15 0.6 17/03/2011 25.15 0.04 0.16 16/03/2011 25.11 0.13 0.52 15/03/2011 24.98 -0.38 -1.5 14/03/2011 25.36 -0.08 -0.31 11/03/2011 25.44 -0.09 -0.35 10/03/2011 25.53 -0.31 -1.2 09/03/2011 25.84 0.07 0.27 08/03/2011 25.77 -0.23 -0.88 07/03/2011 26 -0.04 -0.15 04/03/2011 26.04 0.11 0.42 03/03/2011 25.93 0.12 0.46 02/03/2011 25.81 -0.18 -0.69 01/03/2011 25.99 -2567.37 -99 28/02/2011 25.93 0.19 0.74 25/02/2011 25.74 0.07 0.27 24/02/2011 25.67 -0.02 -0.08 23/02/2011 25.69 -0.14 -0.54 22/02/2011 25.83 -0.16 -0.62 21/02/2011 25.99 0.02 0.08 18/02/2011 25.97 0.08 0.31 17/02/2011 25.89 0.13 0.5 16/02/2011 25.76 0.04 0.16 15/02/2011 25.72 0.05 0.19 14/02/2011 25.67 0.12 0.47 11/02/2011 25.55 0.04 0.16 10/02/2011 25.51 -0.23 -0.89 09/02/2011 25.74 -0.01 -0.04 08/02/2011 25.75 0.08 0.31 07/02/2011 25.67 0.02 0.08 04/02/2011 25.65 0.04 0.16 03/02/2011 25.61 -0.11 -0.43 02/02/2011 25.72 0.17 0.67 01/02/2011 25.55 -2507.74 -98.99 31/01/2011 25.33 -0.19 -0.74 28/01/2011 25.52 -0.07 -0.27 27/01/2011 25.59 0.1 0.39 26/01/2011 25.49 0.06 0.24 25/01/2011 25.43 0.04 0.16 24/01/2011 25.39 -0.04 -0.16 21/01/2011 25.43 0.07 0.28 20/01/2011 25.36 -0.24 -0.94 19/01/2011 25.6 0.04 0.16 18/01/2011 25.56 0.06 0.24 17/01/2011 25.5 0.04 0.16 14/01/2011 25.46 -0.05 -0.2 13/01/2011 25.51 0.15 0.59 12/01/2011 25.36 0.16 0.63 11/01/2011 25.2 0.09 0.36 10/01/2011 25.11 -0.13 -0.52 07/01/2011 25.24 -0.08 -0.32 06/01/2011 25.32 0.1 0.4 05/01/2011 25.22 -0.15 -0.59 04/01/2011 25.37 0.01 0.04 03/01/2011 25.36 -2496.07 -98.99 31/12/2010 25.21 -0.02 -0.08 30/12/2010 25.23 0.08 0.32 29/12/2010 25.15 0.04 0.16 28/12/2010 25.11 0.1 0.4 27/12/2010 25.01 -0.03 -0.12 23/12/2010 25.04 0.02 0.08 22/12/2010 25.02 0.06 0.24 21/12/2010 24.96 0.1 0.4 20/12/2010 24.86 0.07 0.28 17/12/2010 24.79 0.07 0.28 16/12/2010 24.72 -0.21 -0.84 15/12/2010 24.93 -0.05 -0.2 14/12/2010 24.98 0.05 0.2 13/12/2010 24.93 0.16 0.65 10/12/2010 24.77 -0.06 -0.24 09/12/2010 24.83 0.04 0.16 08/12/2010 24.79 -0.16 -0.64 07/12/2010 24.95 0.12 0.48 06/12/2010 24.83 0.03 0.12 03/12/2010 24.8 0.19 0.77 02/12/2010 24.61 0.18 0.74 01/12/2010 24.43 -2395.04 -98.99 30/11/2010 24.19 0.01 0.04 29/11/2010 24.18 -0.2 -0.82 26/11/2010 24.38 -0.15 -0.61 25/11/2010 24.53 0.03 0.12 24/11/2010 24.5 0.04 0.16 23/11/2010 24.46 -0.27 -1.09 22/11/2010 24.73 0.12 0.49 19/11/2010 24.61 -0.03 -0.12 18/11/2010 24.64 0.2 0.82 17/11/2010 24.44 -0.09 -0.37 16/11/2010 24.53 -0.25 -1.01 15/11/2010 24.78 -0.18 -0.72 12/11/2010 24.96 -0.03 -0.12 11/11/2010 24.99 0.01 0.04 10/11/2010 24.98 -0.33 -1.3 09/11/2010 25.31 0.15 0.6 08/11/2010 25.16 -0.11 -0.44 05/11/2010 25.27 0.11 0.44 04/11/2010 25.16 0.4 1.62 03/11/2010 24.76 0.03 0.12 02/11/2010 24.73 -2431.19 -98.99 29/10/2010 24.56 -0.01 -0.04 28/10/2010 24.57 0.09 0.37 27/10/2010 24.48 -0.06 -0.24 26/10/2010 24.54 -0.21 -0.85 25/10/2010 24.75 0.19 0.77 22/10/2010 24.56 -0.1 -0.41 21/10/2010 24.66 0.13 0.53 20/10/2010 24.53 0.02 0.08 19/10/2010 24.51 -0.21 -0.85 18/10/2010 24.72 0 0 15/10/2010 24.72 -0.05 -0.2 14/10/2010 24.77 0.08 0.32 13/10/2010 24.69 0.24 0.98 12/10/2010 24.45 -0.12 -0.49 11/10/2010 24.57 0.08 0.33 08/10/2010 24.49 0.01 0.04 07/10/2010 24.48 0 0 06/10/2010 24.48 0.19 0.78 05/10/2010 24.29 0.1 0.41 04/10/2010 24.19 -0.02 -0.08 01/10/2010 24.21 -2395.08 -99 30/09/2010 24.19 0.06 0.25 29/09/2010 24.13 0.12 0.5 28/09/2010 24.01 -0.07 -0.29 27/09/2010 24.08 0.06 0.25 24/09/2010 24.02 0.16 0.67 23/09/2010 23.86 -0.16 -0.67 22/09/2010 24.02 0.07 0.29 21/09/2010 23.95 0.12 0.5 20/09/2010 23.83 0.05 0.21 17/09/2010 23.78 0.05 0.21 16/09/2010 23.73 -0.01 -0.04 15/09/2010 23.74 -0.02 -0.08 14/09/2010 23.76 0.07 0.3 13/09/2010 23.69 0.16 0.68 10/09/2010 23.53 -0.05 -0.21 09/09/2010 23.58 0.13 0.55 08/09/2010 23.45 0.02 0.09 07/09/2010 23.43 -0.09 -0.38 06/09/2010 23.52 0.07 0.3 03/09/2010 23.45 0.17 0.73 02/09/2010 23.28 0.19 0.82 01/09/2010 23.09 -2261.69 -98.99 31/08/2010 22.85 -0.18 -0.78 30/08/2010 23.03 0.19 0.83 27/08/2010 22.84 -0.08 -0.35 26/08/2010 22.92 0.16 0.7 25/08/2010 22.76 -0.11 -0.48 24/08/2010 22.87 -0.27 -1.17 23/08/2010 23.14 0.11 0.48 20/08/2010 23.03 -0.28 -1.2 19/08/2010 23.31 0.04 0.17 18/08/2010 23.27 0.03 0.13 17/08/2010 23.24 0.16 0.69 16/08/2010 23.08 -0.07 -0.3 13/08/2010 23.15 0.08 0.35 12/08/2010 23.07 -0.22 -0.94 11/08/2010 23.29 -0.17 -0.72 10/08/2010 23.46 -0.16 -0.68 09/08/2010 23.62 -0.04 -0.17 06/08/2010 23.66 0.07 0.3 05/08/2010 23.59 0.01 0.04 04/08/2010 23.58 0.04 0.17 03/08/2010 23.54 0.12 0.51 02/08/2010 23.42 -2291.22 -98.99 30/07/2010 23.15 -0.12 -0.52 29/07/2010 23.27 0.04 0.17 28/07/2010 23.23 -0.02 -0.09 27/07/2010 23.25 0.12 0.52 26/07/2010 23.13 0.13 0.57 23/07/2010 23 0.05 0.22 22/07/2010 22.95 0.1 0.44 21/07/2010 22.85 0.19 0.84 20/07/2010 22.66 -0.08 -0.35 19/07/2010 22.74 -0.11 -0.48 16/07/2010 22.85 -0.17 -0.74 15/07/2010 23.02 0.04 0.17 14/07/2010 22.98 0.03 0.13 13/07/2010 22.95 0.11 0.48 12/07/2010 22.84 0.08 0.35 09/07/2010 22.76 0.07 0.31 08/07/2010 22.69 0.29 1.29 07/07/2010 22.4 0.01 0.04 06/07/2010 22.39 0.16 0.72 05/07/2010 22.23 -0.03 -0.13 02/07/2010 22.26 -0.03 -0.13 01/07/2010 22.29 -2220.99 -99.01 30/06/2010 22.43 -0.13 -0.58 29/06/2010 22.56 -0.25 -1.1 28/06/2010 22.81 0.03 0.13 25/06/2010 22.78 -0.08 -0.35 24/06/2010 22.86 -0.32 -1.38 22/06/2010 23.18 -0.15 -0.64 21/06/2010 23.33 0.23 1 18/06/2010 23.1 0.01 0.04 17/06/2010 23.09 0.09 0.39 16/06/2010 23 0.16 0.7 15/06/2010 22.84 0.03 0.13 14/06/2010 22.81 0.17 0.75 11/06/2010 22.64 0.07 0.31 10/06/2010 22.57 0.13 0.58 09/06/2010 22.44 0.16 0.72 08/06/2010 22.28 -0.13 -0.58 07/06/2010 22.41 -0.25 -1.1 04/06/2010 22.66 -0.17 -0.74 03/06/2010 22.83 0.35 1.56 02/06/2010 22.48 -0.14 -0.62 01/06/2010 22.62 -2247.77 -99 31/05/2010 22.7 -0.04 -0.18 28/05/2010 22.74 0.18 0.8 27/05/2010 22.56 0.13 0.58 26/05/2010 22.43 0.39 1.77 25/05/2010 22.04 -0.36 -1.61 21/05/2010 22.4 -0.22 -0.97 20/05/2010 22.62 -0.38 -1.65 19/05/2010 23 -0.33 -1.41 18/05/2010 23.33 0.07 0.3 17/05/2010 23.26 -0.16 -0.68 14/05/2010 23.42 -0.18 -0.76 12/05/2010 23.6 0.16 0.68 11/05/2010 23.44 0 0 10/05/2010 23.44 0.31 1.34 07/05/2010 23.13 -0.43 -1.83 06/05/2010 23.56 -0.1 -0.42 05/05/2010 23.66 -0.31 -1.29 04/05/2010 23.97 -0.19 -0.79 03/05/2010 24.16 -2401.9 -99 30/04/2010 24.26 0.08 0.33 29/04/2010 24.18 0.12 0.5 28/04/2010 24.06 -0.24 -0.99 27/04/2010 24.3 -0.12 -0.49 26/04/2010 24.42 0.16 0.66 23/04/2010 24.26 0.07 0.29 22/04/2010 24.19 -0.19 -0.78 21/04/2010 24.38 0.04 0.16 20/04/2010 24.34 0.11 0.45 19/04/2010 24.23 -0.2 -0.82 16/04/2010 24.43 -0.1 -0.41 15/04/2010 24.53 0.06 0.25 14/04/2010 24.47 0.08 0.33 13/04/2010 24.39 -0.04 -0.16 12/04/2010 24.43 0.06 0.25 09/04/2010 24.37 0.17 0.7 08/04/2010 24.2 -0.12 -0.49 07/04/2010 24.32 0.05 0.21 06/04/2010 24.27 0.09 0.37 01/04/2010 24.18 -2376.19 -98.99 31/03/2010 24 -0.04 -0.17 30/03/2010 24.04 0.09 0.38 29/03/2010 23.95 0.06 0.25 26/03/2010 23.89 -0.03 -0.13 25/03/2010 23.92 -0.02 -0.08 24/03/2010 23.94 -0.05 -0.21 23/03/2010 23.99 0.06 0.25 22/03/2010 23.93 -0.04 -0.17 19/03/2010 23.97 -0.09 -0.37 18/03/2010 24.06 -0.04 -0.17 17/03/2010 24.1 0.13 0.54 16/03/2010 23.97 0.11 0.46 15/03/2010 23.86 -0.1 -0.42 12/03/2010 23.96 0.14 0.59 11/03/2010 23.82 0.01 0.04 10/03/2010 23.81 0.04 0.17 09/03/2010 23.77 -0.04 -0.17 08/03/2010 23.81 0.13 0.55 05/03/2010 23.68 0.06 0.25 04/03/2010 23.62 -0.02 -0.08 03/03/2010 23.64 0.11 0.47 02/03/2010 23.53 0.16 0.68 01/03/2010 23.37 -2303.35 -99 26/02/2010 23.27 0.17 0.74 25/02/2010 23.1 -0.13 -0.56 24/02/2010 23.23 -0.11 -0.47 23/02/2010 23.34 -0.04 -0.17 22/02/2010 23.38 0.15 0.65 19/02/2010 23.23 -0.1 -0.43 18/02/2010 23.33 0.03 0.13 17/02/2010 23.3 0.18 0.78 16/02/2010 23.12 0.09 0.39 15/02/2010 23.03 0.06 0.26 12/02/2010 22.97 0.03 0.13 11/02/2010 22.94 -0.03 -0.13 10/02/2010 22.97 0.06 0.26 09/02/2010 22.91 0.07 0.31 08/02/2010 22.84 0 0 05/02/2010 22.84 -0.36 -1.55 04/02/2010 23.2 -0.35 -1.49 03/02/2010 23.55 0.17 0.73 02/02/2010 23.38 0.16 0.69 01/02/2010 23.22 -2306.47 -99 29/01/2010 23.3 -0.14 -0.6 28/01/2010 23.44 0.02 0.09 27/01/2010 23.42 -0.01 -0.04 26/01/2010 23.43 -0.24 -1.01 25/01/2010 23.67 -0.09 -0.38 22/01/2010 23.76 -0.28 -1.16 21/01/2010 24.04 -0.1 -0.41 20/01/2010 24.14 -0.09 -0.37 19/01/2010 24.23 0 0 18/01/2010 24.23 -0.04 -0.16 15/01/2010 24.27 -0.06 -0.25 14/01/2010 24.33 0.07 0.29 13/01/2010 24.26 -0.08 -0.33 12/01/2010 24.34 -0.06 -0.25 11/01/2010 24.4 0.15 0.62 08/01/2010 24.25 0.12 0.5 07/01/2010 24.13 -0.06 -0.25 06/01/2010 24.19 0.04 0.17 05/01/2010 24.15 0.13 0.54 04/01/2010 24.02 -2363.94 -98.99 31/12/2009 23.88 0.04 0.17 30/12/2009 23.84 -0.12 -0.5 29/12/2009 23.96 0.03 0.13 28/12/2009 23.93 0.19 0.8 23/12/2009 23.74 0.06 0.25 22/12/2009 23.68 0.02 0.08 21/12/2009 23.66 0.04 0.17 18/12/2009 23.62 -0.01 -0.04 17/12/2009 23.63 -0.25 -1.05 16/12/2009 23.88 0.09 0.38 15/12/2009 23.79 -0.08 -0.34 14/12/2009 23.87 0.08 0.34 11/12/2009 23.79 0.03 0.13 10/12/2009 23.76 0.06 0.25 09/12/2009 23.7 -0.08 -0.34 08/12/2009 23.78 -0.12 -0.5 07/12/2009 23.9 -0.17 -0.71 04/12/2009 24.07 -0.08 -0.33 03/12/2009 24.15 0.05 0.21 02/12/2009 24.1 0.11 0.46 01/12/2009 23.99 -2352.32 -98.99 30/11/2009 23.76 0.14 0.59 27/11/2009 23.62 -0.35 -1.46 26/11/2009 23.97 -0.03 -0.13 25/11/2009 24 0.17 0.71 24/11/2009 23.83 -0.12 -0.5 23/11/2009 23.95 0.27 1.14 20/11/2009 23.68 -0.04 -0.17 19/11/2009 23.72 -0.2 -0.84 18/11/2009 23.92 0.04 0.17 17/11/2009 23.88 -0.02 -0.08 16/11/2009 23.9 0.3 1.27 13/11/2009 23.6 -0.13 -0.55 12/11/2009 23.73 -0.06 -0.25 11/11/2009 23.79 0.12 0.51 10/11/2009 23.67 0.1 0.42 09/11/2009 23.57 0.23 0.99 06/11/2009 23.34 0.15 0.65 05/11/2009 23.19 0.06 0.26 04/11/2009 23.13 0.24 1.05 03/11/2009 22.89 -0.07 -0.3 02/11/2009 22.96 -2287.92 -99.01 30/10/2009 23.11 0.04 0.17 29/10/2009 23.07 0 0 28/10/2009 23.07 -0.2 -0.86 27/10/2009 23.27 -0.31 -1.31 26/10/2009 23.58 -0.07 -0.3 23/10/2009 23.65 0.1 0.42 22/10/2009 23.55 -0.18 -0.76 21/10/2009 23.73 -0.08 -0.34 20/10/2009 23.81 0.14 0.59 19/10/2009 23.67 0.04 0.17 16/10/2009 23.63 0 0 15/10/2009 23.63 -0.06 -0.25 14/10/2009 23.69 0.19 0.81 13/10/2009 23.5 -0.07 -0.3 12/10/2009 23.57 0.12 0.51 09/10/2009 23.45 0.05 0.21 08/10/2009 23.4 0.15 0.65 07/10/2009 23.25 0.04 0.17 06/10/2009 23.21 0.33 1.44 05/10/2009 22.88 0.03 0.13 02/10/2009 22.85 -0.3 -1.3 01/10/2009 23.15 -2290.31 -99 30/09/2009 23.13 -0.08 -0.34 29/09/2009 23.21 0.09 0.39 28/09/2009 23.12 0.02 0.09 25/09/2009 23.1 -0.22 -0.94 24/09/2009 23.32 -0.03 -0.13 23/09/2009 23.35 0.01 0.04 22/09/2009 23.34 0.2 0.86 21/09/2009 23.14 -0.18 -0.77 18/09/2009 23.32 -0.08 -0.34 17/09/2009 23.4 0.17 0.73 16/09/2009 23.23 0.18 0.78 15/09/2009 23.05 0.05 0.22 14/09/2009 23 -0.12 -0.52 11/09/2009 23.12 0.26 1.14 10/09/2009 22.86 0.08 0.35 09/09/2009 22.78 0.06 0.26 08/09/2009 22.72 0.16 0.71 07/09/2009 22.56 0.2 0.89 04/09/2009 22.36 0.05 0.22 03/09/2009 22.31 0.12 0.54 02/09/2009 22.19 -0.28 -1.25 01/09/2009 22.47 -2218.18 -99 31/08/2009 22.41 -0.16 -0.71 28/08/2009 22.57 0.17 0.76 27/08/2009 22.4 -0.04 -0.18 26/08/2009 22.44 -0.13 -0.58 25/08/2009 22.57 0.03 0.13 24/08/2009 22.54 0.21 0.94 21/08/2009 22.33 0.17 0.77 20/08/2009 22.16 0.24 1.09 19/08/2009 21.92 0.05 0.23 18/08/2009 21.87 -0.01 -0.05 17/08/2009 21.88 -0.39 -1.75 14/08/2009 22.27 0.08 0.36 13/08/2009 22.19 0.09 0.41 12/08/2009 22.1 -0.01 -0.05 11/08/2009 22.11 -0.04 -0.18 10/08/2009 22.15 -0.01 -0.05 07/08/2009 22.16 -0.06 -0.27 06/08/2009 22.22 0 0 05/08/2009 22.22 -0.03 -0.13 04/08/2009 22.25 0.09 0.41 03/08/2009 22.16 -2174.29 -98.99 31/07/2009 21.96 0.05 0.23 30/07/2009 21.91 0.17 0.78 29/07/2009 21.74 -0.13 -0.59 28/07/2009 21.87 0.05 0.23 27/07/2009 21.82 0.1 0.46 24/07/2009 21.72 0.11 0.51 23/07/2009 21.61 0.06 0.28 22/07/2009 21.55 0 0 21/07/2009 21.55 0.15 0.7 20/07/2009 21.4 0.16 0.75 17/07/2009 21.24 0.06 0.28 16/07/2009 21.18 0.16 0.76 15/07/2009 21.02 0.22 1.06 14/07/2009 20.8 0.25 1.22 13/07/2009 20.55 -0.05 -0.24 10/07/2009 20.6 -0.06 -0.29 09/07/2009 20.66 0 0 08/07/2009 20.66 -0.15 -0.72 07/07/2009 20.81 0.01 0.05 06/07/2009 20.8 -0.1 -0.48 03/07/2009 20.9 -0.07 -0.33 02/07/2009 20.97 -0.2 -0.94 01/07/2009 21.17 -2093.64 -99 30/06/2009 21.15 0.08 0.38 29/06/2009 21.07 -0.01 -0.05 26/06/2009 21.08 0.2 0.96 25/06/2009 20.88 0.01 0.05 24/06/2009 20.87 0.06 0.29 22/06/2009 20.81 -0.22 -1.05 19/06/2009 21.03 0.04 0.19 18/06/2009 20.99 0.05 0.24 17/06/2009 20.94 -0.16 -0.76 16/06/2009 21.1 -0.11 -0.52 15/06/2009 21.21 -0.15 -0.7 12/06/2009 21.36 -0.04 -0.19 11/06/2009 21.4 -0.03 -0.14 10/06/2009 21.43 0.16 0.75 09/06/2009 21.27 0.12 0.57 08/06/2009 21.15 -0.2 -0.94 05/06/2009 21.35 0.03 0.14 04/06/2009 21.32 -0.08 -0.37 03/06/2009 21.4 -0.13 -0.6 02/06/2009 21.53 -2091.01 -98.98 29/05/2009 21.13 0.21 1 28/05/2009 20.92 -0.09 -0.43 27/05/2009 21.01 0.27 1.3 26/05/2009 20.74 -0.05 -0.24 25/05/2009 20.79 0.01 0.05 22/05/2009 20.78 -0.17 -0.81 20/05/2009 20.95 0.28 1.35 19/05/2009 20.67 0.25 1.22 18/05/2009 20.42 -0.04 -0.2 15/05/2009 20.46 0.16 0.79 14/05/2009 20.3 -0.18 -0.88 13/05/2009 20.48 -0.06 -0.29 12/05/2009 20.54 0.04 0.2 11/05/2009 20.5 -0.01 -0.05 08/05/2009 20.51 0.05 0.24 07/05/2009 20.46 0.22 1.09 06/05/2009 20.24 0.09 0.45 05/05/2009 20.15 0.21 1.05 04/05/2009 19.94 -1956.77 -98.99 30/04/2009 19.77 0.18 0.92 29/04/2009 19.59 0.17 0.88 28/04/2009 19.42 -0.15 -0.77 27/04/2009 19.57 -0.02 -0.1 24/04/2009 19.59 0.22 1.14 23/04/2009 19.37 0.05 0.26 22/04/2009 19.32 0.09 0.47 21/04/2009 19.23 -0.23 -1.18 20/04/2009 19.46 -0.12 -0.61 17/04/2009 19.58 0.06 0.31 16/04/2009 19.52 0.07 0.36 15/04/2009 19.45 -0.01 -0.05 14/04/2009 19.46 0.07 0.36 09/04/2009 19.39 0.31 1.62 08/04/2009 19.08 -0.05 -0.26 07/04/2009 19.13 -0.08 -0.42 06/04/2009 19.21 -0.1 -0.52 03/04/2009 19.31 -0.01 -0.05 02/04/2009 19.32 0.43 2.28 01/04/2009 18.89 -1864.73 -99 31/03/2009 18.84 -0.03 -0.16 30/03/2009 18.87 -0.35 -1.82 27/03/2009 19.22 -0.02 -0.1 26/03/2009 19.24 0.03 0.16 25/03/2009 19.21 0.12 0.63 24/03/2009 19.09 0.13 0.69 23/03/2009 18.96 0.16 0.85 20/03/2009 18.8 -0.08 -0.42 19/03/2009 18.88 0.49 2.66 18/03/2009 18.39 0.13 0.71 17/03/2009 18.26 -0.03 -0.16 16/03/2009 18.29 0.15 0.83 13/03/2009 18.14 0.3 1.68 12/03/2009 17.84 0.02 0.11 11/03/2009 17.82 0.25 1.42 10/03/2009 17.57 0.14 0.8 09/03/2009 17.43 -0.16 -0.91 06/03/2009 17.59 -0.05 -0.28 05/03/2009 17.64 -0.01 -0.06 04/03/2009 17.65 0.01 0.06 03/03/2009 17.64 -0.24 -1.34 02/03/2009 17.88 -1800.03 -99.02 27/02/2009 18.18 -0.2 -1.09 26/02/2009 18.38 -0.03 -0.16 25/02/2009 18.41 0.08 0.44 24/02/2009 18.33 -0.29 -1.56 23/02/2009 18.62 -0.01 -0.05 20/02/2009 18.63 -0.3 -1.58 19/02/2009 18.93 0.09 0.48 18/02/2009 18.84 -0.17 -0.89 17/02/2009 19.01 -0.37 -1.91 16/02/2009 19.38 -0.05 -0.26 13/02/2009 19.43 0.14 0.73 12/02/2009 19.29 -0.23 -1.18 11/02/2009 19.52 -0.19 -0.96 10/02/2009 19.71 0 0 09/02/2009 19.71 0.11 0.56 06/02/2009 19.6 0.31 1.61 05/02/2009 19.29 -0.25 -1.28 04/02/2009 19.54 0.26 1.35 03/02/2009 19.28 0.11 0.57 02/02/2009 19.17 -1930.44 -99.02 30/01/2009 19.5 -0.16 -0.81 29/01/2009 19.66 0 0 28/01/2009 19.66 0.18 0.92 27/01/2009 19.48 0.12 0.62 26/01/2009 19.36 0.35 1.84 23/01/2009 19.01 -0.23 -1.2 22/01/2009 19.24 0.12 0.63 21/01/2009 19.12 -0.12 -0.62 20/01/2009 19.24 -0.31 -1.59 19/01/2009 19.55 -0.04 -0.2 16/01/2009 19.59 0.29 1.5 15/01/2009 19.3 -0.32 -1.63 14/01/2009 19.62 -0.2 -1.01 13/01/2009 19.82 -0.26 -1.29 12/01/2009 20.08 -0.12 -0.59 09/01/2009 20.2 -0.04 -0.2 08/01/2009 20.24 -0.21 -1.03 07/01/2009 20.45 -0.02 -0.1 06/01/2009 20.47 0.15 0.74 05/01/2009 20.32 0.13 0.64 02/01/2009 20.19 -1988.85 -99 31/12/2008 20.09 0.11 0.55 30/12/2008 19.98 0.05 0.25 29/12/2008 19.93 -- -- 23/12/2008 19.85 -0.08 -0.4 22/12/2008 19.93 -0.04 -0.2 19/12/2008 19.97 -0.14 -0.7 18/12/2008 20.11 -0.1 -0.49 17/12/2008 20.21 0.54 2.75 16/12/2008 19.67 0.06 0.31 15/12/2008 19.61 0.21 1.08 12/12/2008 19.4 -0.28 -1.42 11/12/2008 19.68 0.26 1.34 10/12/2008 19.42 0.12 0.62 09/12/2008 19.3 0.02 0.1 08/12/2008 19.28 0.63 3.38 05/12/2008 18.65 -0.35 -1.84 04/12/2008 19 0.29 1.55 03/12/2008 18.71 0.13 0.7 02/12/2008 18.58 -0.41 -2.16 01/12/2008 18.99 -1901.61 -99.01 28/11/2008 19.21 -0.04 -0.21 27/11/2008 19.25 0.39 2.07 26/11/2008 18.86 -0.01 -0.05 25/11/2008 18.87 0.47 2.55 24/11/2008 18.4 0.52 2.91 21/11/2008 17.88 -0.16 -0.89 20/11/2008 18.04 -0.72 -3.84 19/11/2008 18.76 -0.08 -0.42 18/11/2008 18.84 -0.2 -1.05 17/11/2008 19.04 -0.31 -1.6 14/11/2008 19.35 0.51 2.71 13/11/2008 18.84 -0.46 -2.38 12/11/2008 19.3 -0.16 -0.82 11/11/2008 19.46 -0.53 -2.65 10/11/2008 19.99 0.44 2.25 07/11/2008 19.55 -0.32 -1.61 06/11/2008 19.87 -0.68 -3.31 05/11/2008 20.55 0.33 1.63 04/11/2008 20.22 0.28 1.4 03/11/2008 19.94 -1940.09 -98.98 31/10/2008 19.6 -0.04 -0.2 30/10/2008 19.64 0.53 2.77 29/10/2008 19.11 0.9 4.94 28/10/2008 18.21 -0.11 -0.6 27/10/2008 18.32 -0.36 -1.93 24/10/2008 18.68 -0.42 -2.2 23/10/2008 19.1 -0.33 -1.7 22/10/2008 19.43 -0.76 -3.76 21/10/2008 20.19 0.2 1 20/10/2008 19.99 0.38 1.94 17/10/2008 19.61 0.05 0.26 16/10/2008 19.56 -0.81 -3.98 15/10/2008 20.37 -0.47 -2.26 14/10/2008 20.84 1.07 5.41 13/10/2008 19.77 0.31 1.59 10/10/2008 19.46 -1.16 -5.63 09/10/2008 20.62 -0.13 -0.63 08/10/2008 20.75 -0.56 -2.63 07/10/2008 21.31 -0.06 -0.28 06/10/2008 21.37 -0.67 -3.04 03/10/2008 22.04 -0.18 -0.81 02/10/2008 22.22 -0.26 -1.16 01/10/2008 22.48 -2212.58 -98.99 30/09/2008 22.35 -0.35 -1.54 29/09/2008 22.7 -0.35 -1.52 26/09/2008 23.05 -0.09 -0.39 25/09/2008 23.14 0.04 0.17 24/09/2008 23.1 -0.19 -0.82 23/09/2008 23.29 -0.11 -0.47 22/09/2008 23.4 0.25 1.08 19/09/2008 23.15 0.31 1.36 18/09/2008 22.84 -0.11 -0.48 17/09/2008 22.95 0.09 0.39 16/09/2008 22.86 -0.51 -2.18 15/09/2008 23.37 -0.12 -0.51 12/09/2008 23.49 0.19 0.82 11/09/2008 23.3 -0.25 -1.06 10/09/2008 23.55 -0.21 -0.88 09/09/2008 23.76 -0.19 -0.79 08/09/2008 23.95 0.2 0.84 05/09/2008 23.75 -0.34 -1.41 04/09/2008 24.09 -0.2 -0.82 03/09/2008 24.29 -0.17 -0.7 02/09/2008 24.46 -0.08 -0.33 01/09/2008 24.54 -2443.98 -99.01 29/08/2008 24.69 0.1 0.41 28/08/2008 24.59 0.17 0.7 27/08/2008 24.42 0.08 0.33 26/08/2008 24.34 -0.16 -0.65 25/08/2008 24.5 -0.02 -0.08 22/08/2008 24.52 0.08 0.33 21/08/2008 24.44 0.07 0.29 20/08/2008 24.37 0.08 0.33 19/08/2008 24.29 -0.22 -0.9 18/08/2008 24.51 -0.06 -0.24 14/08/2008 24.57 0.03 0.12 13/08/2008 24.54 -0.1 -0.41 12/08/2008 24.64 -0.1 -0.4 11/08/2008 24.74 0.12 0.49 08/08/2008 24.62 -0.2 -0.81 07/08/2008 24.82 -0.05 -0.2 06/08/2008 24.87 0.11 0.44 05/08/2008 24.76 -0.07 -0.28 04/08/2008 24.83 -0.14 -0.56 01/08/2008 24.97 -2490.67 -99.01 31/07/2008 25.16 0.21 0.84 30/07/2008 24.95 0.15 0.6 29/07/2008 24.8 -0.19 -0.76 28/07/2008 24.99 0.05 0.2 25/07/2008 24.94 -0.23 -0.91 24/07/2008 25.17 0.01 0.04 23/07/2008 25.16 0.05 0.2 22/07/2008 25.11 -0.03 -0.12 21/07/2008 25.14 0.07 0.28 18/07/2008 25.07 -0.11 -0.44 17/07/2008 25.18 0.05 0.2 16/07/2008 25.13 -0.05 -0.2 15/07/2008 25.18 -0.14 -0.55 14/07/2008 25.32 -0.04 -0.16 11/07/2008 25.36 0.1 0.4 10/07/2008 25.26 -0.17 -0.67 09/07/2008 25.43 0.2 0.79 08/07/2008 25.23 -0.22 -0.86 07/07/2008 25.45 0.05 0.2 04/07/2008 25.4 -0.01 -0.04 03/07/2008 25.41 -0.32 -1.24 02/07/2008 25.73 0.04 0.16 01/07/2008 25.69 -2550.32 -99 30/06/2008 25.76 0.02 0.08 27/06/2008 25.74 -0.07 -0.27 26/06/2008 25.81 0.03 0.12 25/06/2008 25.78 0.07 0.27 24/06/2008 25.71 -0.17 -0.66 20/06/2008 25.88 -0.08 -0.31 19/06/2008 25.96 -0.08 -0.31 18/06/2008 26.04 -0.09 -0.34 17/06/2008 26.13 0.1 0.38 16/06/2008 26.03 0.13 0.5 13/06/2008 25.9 -0.04 -0.15 12/06/2008 25.94 -0.18 -0.69 11/06/2008 26.12 -0.07 -0.27 10/06/2008 26.19 -0.25 -0.95 09/06/2008 26.44 -0.23 -0.86 06/06/2008 26.67 0.16 0.6 05/06/2008 26.51 -0.05 -0.19 04/06/2008 26.56 -0.09 -0.34 03/06/2008 26.65 -0.1 -0.37 02/06/2008 26.75 -2645.09 -99 30/05/2008 26.72 0.08 0.3 29/05/2008 26.64 0.03 0.11 28/05/2008 26.61 -0.07 -0.26 27/05/2008 26.68 -0.06 -0.22 26/05/2008 26.74 -0.13 -0.48 23/05/2008 26.87 -0.04 -0.15 22/05/2008 26.91 -0.16 -0.59 21/05/2008 27.07 0.06 0.22 20/05/2008 27.01 -0.07 -0.26 19/05/2008 27.08 0.14 0.52 16/05/2008 26.94 0.21 0.79 15/05/2008 26.73 0.07 0.26 14/05/2008 26.66 0.05 0.19 13/05/2008 26.61 0.01 0.04 09/05/2008 26.6 -0.02 -0.08 08/05/2008 26.62 -0.08 -0.3 07/05/2008 26.7 0 0 06/05/2008 26.7 0.05 0.19 05/05/2008 26.65 0.04 0.15 02/05/2008 26.61 -2619.78 -98.99 30/04/2008 26.46 -0.01 -0.04 29/04/2008 26.47 -0.06 -0.23 28/04/2008 26.53 0.06 0.23 25/04/2008 26.47 0.01 0.04 24/04/2008 26.46 -0.09 -0.34 23/04/2008 26.55 -0.06 -0.23 22/04/2008 26.61 -0.02 -0.08 21/04/2008 26.63 0.18 0.68 18/04/2008 26.45 -0.1 -0.38 17/04/2008 26.55 0.05 0.19 16/04/2008 26.5 0.19 0.72 15/04/2008 26.31 0.03 0.11 14/04/2008 26.28 -0.13 -0.49 11/04/2008 26.41 -0.01 -0.04 10/04/2008 26.42 0.08 0.3 09/04/2008 26.34 -0.04 -0.15 08/04/2008 26.38 -0.1 -0.38 07/04/2008 26.48 0.14 0.53 04/04/2008 26.34 0.09 0.34 03/04/2008 26.25 0.1 0.38 02/04/2008 26.15 0.2 0.77 01/04/2008 25.95 -2571.44 -99 31/03/2008 25.97 -0.09 -0.35 28/03/2008 26.06 0.04 0.15 27/03/2008 26.02 0.01 0.04 26/03/2008 26.01 0.15 0.58 25/03/2008 25.86 0.25 0.98 20/03/2008 25.61 -0.35 -1.35 19/03/2008 25.96 0 0 18/03/2008 25.96 0.09 0.35 17/03/2008 25.87 -0.15 -0.58 14/03/2008 26.02 0.03 0.12 13/03/2008 25.99 -0.16 -0.61 12/03/2008 26.15 0.27 1.04 11/03/2008 25.88 -0.06 -0.23 10/03/2008 25.94 -0.14 -0.54 07/03/2008 26.08 -0.22 -0.84 06/03/2008 26.3 0.12 0.46 05/03/2008 26.18 -0.01 -0.04 04/03/2008 26.19 -0.04 -0.15 03/03/2008 26.23 -2615.98 -99.01 29/02/2008 26.42 -0.02 -0.08 28/02/2008 26.44 0.02 0.08 27/02/2008 26.42 0.35 1.34 26/02/2008 26.07 0.15 0.58 25/02/2008 25.92 0.07 0.27 22/02/2008 25.85 -0.06 -0.23 21/02/2008 25.91 0.25 0.97 20/02/2008 25.66 -0.28 -1.08 19/02/2008 25.94 0.18 0.7 18/02/2008 25.76 0 0 15/02/2008 25.76 -0.06 -0.23 14/02/2008 25.82 0.2 0.78 13/02/2008 25.62 -0.01 -0.04 12/02/2008 25.63 0.19 0.75 11/02/2008 25.44 -0.05 -0.2 08/02/2008 25.49 0.03 0.12 07/02/2008 25.46 -0.18 -0.7 06/02/2008 25.64 -0.27 -1.04 05/02/2008 25.91 -0.26 -0.99 04/02/2008 26.17 0.07 0.27 01/02/2008 26.1 -2553.71 -98.99 31/01/2008 25.8 0.02 0.08 30/01/2008 25.78 -0.05 -0.19 29/01/2008 25.83 0.24 0.94 28/01/2008 25.59 -0.27 -1.04 25/01/2008 25.86 0.35 1.37 24/01/2008 25.51 0.37 1.47 23/01/2008 25.14 0.12 0.48 22/01/2008 25.02 -0.41 -1.61 21/01/2008 25.43 -0.42 -1.62 18/01/2008 25.85 -0.31 -1.19 17/01/2008 26.16 -0.11 -0.42 16/01/2008 26.27 -0.35 -1.31 15/01/2008 26.62 -0.06 -0.22 14/01/2008 26.68 0.14 0.53 11/01/2008 26.54 0.01 0.04 10/01/2008 26.53 -0.03 -0.11 09/01/2008 26.56 -0.07 -0.26 08/01/2008 26.63 0.06 0.23 07/01/2008 26.57 -0.16 -0.6 04/01/2008 26.73 -0.03 -0.11 03/01/2008 26.76 0.03 0.11 02/01/2008 26.73 0.03 0.11 31/12/2007 26.7 0.06 0.23 28/12/2007 26.64 0.07 0.26 27/12/2007 26.57 -- -- 21/12/2007 26.28 0.13 0.5 20/12/2007 26.15 -0.01 -0.04 19/12/2007 26.16 0 0 18/12/2007 26.16 0 0 17/12/2007 26.16 -0.28 -1.06 14/12/2007 26.44 -0.2 -0.75 13/12/2007 26.64 -0.2 -0.75 12/12/2007 26.84 -0.08 -0.3 11/12/2007 26.92 0.03 0.11 10/12/2007 26.89 -0.01 -0.04 07/12/2007 26.9 0.1 0.37 06/12/2007 26.8 0.03 0.11 05/12/2007 26.77 0.04 0.15 04/12/2007 26.73 0.02 0.07 03/12/2007 26.71 -2646.62 -99 30/11/2007 26.73 0.12 0.45 29/11/2007 26.61 0.15 0.57 28/11/2007 26.46 0.05 0.19 27/11/2007 26.41 -0.16 -0.6 26/11/2007 26.57 0.21 0.8 23/11/2007 26.36 0.09 0.34 22/11/2007 26.27 -0.06 -0.23 21/11/2007 26.33 -0.14 -0.53 20/11/2007 26.47 0.05 0.19 19/11/2007 26.42 -0.04 -0.15 16/11/2007 26.46 -0.06 -0.23 15/11/2007 26.52 -0.12 -0.45 14/11/2007 26.64 0.25 0.95 13/11/2007 26.39 -0.06 -0.23 12/11/2007 26.45 -0.24 -0.9 09/11/2007 26.69 -0.04 -0.15 08/11/2007 26.73 -0.13 -0.48 07/11/2007 26.86 0.11 0.41 06/11/2007 26.75 0.08 0.3 05/11/2007 26.67 -0.02 -0.07 02/11/2007 26.69 -2657.96 -99.01 31/10/2007 26.85 0.02 0.07 30/10/2007 26.83 -0.06 -0.22 29/10/2007 26.89 0.19 0.71 26/10/2007 26.7 0.22 0.83 25/10/2007 26.48 0.11 0.42 24/10/2007 26.37 0.01 0.04 23/10/2007 26.36 0.19 0.73 22/10/2007 26.17 -0.26 -0.98 19/10/2007 26.43 -0.03 -0.11 18/10/2007 26.46 0.06 0.23 17/10/2007 26.4 0 0 16/10/2007 26.4 -0.12 -0.45 15/10/2007 26.52 0.06 0.23 12/10/2007 26.46 -0.11 -0.41 11/10/2007 26.57 0.19 0.72 10/10/2007 26.38 0.11 0.42 09/10/2007 26.27 0.09 0.34 08/10/2007 26.18 -0.05 -0.19 05/10/2007 26.23 0.14 0.54 04/10/2007 26.09 -0.16 -0.61 03/10/2007 26.25 -0.03 -0.11 02/10/2007 26.28 0.09 0.34 01/10/2007 26.19 -2590.75 -99 28/09/2007 26.17 0.09 0.35 27/09/2007 26.08 0.13 0.5 26/09/2007 25.95 0.02 0.08 25/09/2007 25.93 0.01 0.04 24/09/2007 25.92 0.08 0.31 21/09/2007 25.84 0.01 0.04 20/09/2007 25.83 0.06 0.23 19/09/2007 25.77 0.44 1.74 18/09/2007 25.33 -0.04 -0.16 17/09/2007 25.37 -0.07 -0.28 14/09/2007 25.44 0.03 0.12 13/09/2007 25.41 0.04 0.16 12/09/2007 25.37 0.09 0.36 11/09/2007 25.28 0.09 0.36 10/09/2007 25.19 -0.05 -0.2 07/09/2007 25.24 0.06 0.24 06/09/2007 25.18 0.05 0.2 05/09/2007 25.13 0 0 04/09/2007 25.13 0.01 0.04 03/09/2007 25.12 -2485.49 -99 31/08/2007 25.11 0.2 0.8 30/08/2007 24.91 0.07 0.28 29/08/2007 24.84 -0.07 -0.28 28/08/2007 24.91 -0.04 -0.16 27/08/2007 24.95 0.12 0.48 24/08/2007 24.83 0.03 0.12 23/08/2007 24.8 0.2 0.81 22/08/2007 24.6 0.09 0.37 21/08/2007 24.51 0.03 0.12 20/08/2007 24.48 0.2 0.82 17/08/2007 24.28 0.07 0.29 16/08/2007 24.21 -0.6 -2.42 14/08/2007 24.81 -0.04 -0.16 13/08/2007 24.85 0.06 0.24 10/08/2007 24.79 -0.31 -1.24 09/08/2007 25.1 -0.08 -0.32 08/08/2007 25.18 0.22 0.88 07/08/2007 24.96 0.02 0.08 06/08/2007 24.94 -0.17 -0.68 03/08/2007 25.11 0.04 0.16 02/08/2007 25.07 0.03 0.12 01/08/2007 25.04 -2505.7 -99.01 31/07/2007 25.31 0.18 0.72 30/07/2007 25.13 -0.04 -0.16 27/07/2007 25.17 -0.29 -1.14 26/07/2007 25.46 -0.21 -0.82 25/07/2007 25.67 -0.11 -0.43 24/07/2007 25.78 -0.01 -0.04 23/07/2007 25.79 0 0 20/07/2007 25.79 0.02 0.08 19/07/2007 25.77 0.13 0.51 18/07/2007 25.64 -0.08 -0.31 17/07/2007 25.72 -0.01 -0.04 16/07/2007 25.73 0 0 13/07/2007 25.73 0.2 0.78 12/07/2007 25.53 0.1 0.39 11/07/2007 25.43 -0.05 -0.2 10/07/2007 25.48 0 0 09/07/2007 25.48 0.14 0.55 06/07/2007 25.34 -0.02 -0.08 05/07/2007 25.36 -0.02 -0.08 04/07/2007 25.38 0 0 03/07/2007 25.38 0.15 0.59 02/07/2007 25.23 -2489.14 -99 29/06/2007 25.14 0.1 0.4 28/06/2007 25.04 0.16 0.64 27/06/2007 24.88 -0.16 -0.64 26/06/2007 25.04 0 0 25/06/2007 25.04 -0.08 -0.32 22/06/2007 25.12 0.04 0.16 21/06/2007 25.08 -0.17 -0.67 20/06/2007 25.25 0.03 0.12 19/06/2007 25.22 -0.01 -0.04 18/06/2007 25.23 0.1 0.4 15/06/2007 25.13 0.12 0.48 14/06/2007 25.01 0.22 0.89 13/06/2007 24.79 -0.08 -0.32 12/06/2007 24.87 -0.06 -0.24 11/06/2007 24.93 0.11 0.44 08/06/2007 24.82 -0.17 -0.68 07/06/2007 24.99 -0.09 -0.36 06/06/2007 25.08 -0.1 -0.4 05/06/2007 25.18 -0.02 -0.08 04/06/2007 25.2 0 0 01/06/2007 25.2 -2483.84 -99 31/05/2007 25.09 0.18 0.72 30/05/2007 24.91 -0.07 -0.28 29/05/2007 24.98 0.1 0.4 25/05/2007 24.88 -0.13 -0.52 24/05/2007 25.01 -0.04 -0.16 23/05/2007 25.05 0.01 0.04 22/05/2007 25.04 0.04 0.16 21/05/2007 25 0.06 0.24 18/05/2007 24.94 0.11 0.44 16/05/2007 24.83 0.04 0.16 15/05/2007 24.79 -0.07 -0.28 14/05/2007 24.86 0.11 0.44 11/05/2007 24.75 -0.05 -0.2 10/05/2007 24.8 0.01 0.04 09/05/2007 24.79 0.04 0.16 08/05/2007 24.75 -0.05 -0.2 07/05/2007 24.8 0.04 0.16 04/05/2007 24.76 0.1 0.41 03/05/2007 24.66 0.07 0.28 02/05/2007 24.59 -2431.25 -99 30/04/2007 24.56 0.03 0.12 27/04/2007 24.53 -0.07 -0.28 26/04/2007 24.6 0.06 0.24 25/04/2007 24.54 0 0 24/04/2007 24.54 -0.03 -0.12 23/04/2007 24.57 0.07 0.29 20/04/2007 24.5 0.13 0.53 19/04/2007 24.37 -0.09 -0.37 18/04/2007 24.46 -0.03 -0.12 17/04/2007 24.49 0.04 0.16 16/04/2007 24.45 0.11 0.45 13/04/2007 24.34 0.08 0.33 12/04/2007 24.26 -0.1 -0.41 11/04/2007 24.36 0.05 0.21 10/04/2007 24.31 0.06 0.25 05/04/2007 24.25 0.01 0.04 04/04/2007 24.24 0.1 0.41 03/04/2007 24.14 0.07 0.29 02/04/2007 24.07 -2390.49 -99 30/03/2007 24.15 0.07 0.29 29/03/2007 24.08 0.02 0.08 28/03/2007 24.06 -0.04 -0.17 27/03/2007 24.1 -0.07 -0.29 26/03/2007 24.17 0.03 0.12 23/03/2007 24.14 0.07 0.29 22/03/2007 24.07 0.16 0.67 21/03/2007 23.91 0.06 0.25 20/03/2007 23.85 0.09 0.38 19/03/2007 23.76 0.08 0.34 16/03/2007 23.68 -0.03 -0.13 15/03/2007 23.71 0.08 0.34 14/03/2007 23.63 -0.28 -1.17 13/03/2007 23.91 0.01 0.04 12/03/2007 23.9 -0.02 -0.08 09/03/2007 23.92 0.01 0.04 08/03/2007 23.91 0.15 0.63 07/03/2007 23.76 0.03 0.13 06/03/2007 23.73 0.09 0.38 05/03/2007 23.64 -0.23 -0.96 02/03/2007 23.87 0.05 0.21 01/03/2007 23.82 -2373.17 -99.01 28/02/2007 23.97 -0.27 -1.11 27/02/2007 24.24 -0.22 -0.9 26/02/2007 24.46 0.03 0.12 23/02/2007 24.43 -0.03 -0.12 22/02/2007 24.46 0.12 0.49 21/02/2007 24.34 0 0 20/02/2007 24.34 -0.05 -0.21 19/02/2007 24.39 0.01 0.04 16/02/2007 24.38 0 0 15/02/2007 24.38 0.1 0.41 14/02/2007 24.28 0.08 0.33 13/02/2007 24.2 0 0 12/02/2007 24.2 -0.1 -0.41 09/02/2007 24.3 0.05 0.21 08/02/2007 24.25 -0.08 -0.33 07/02/2007 24.33 -0.02 -0.08 06/02/2007 24.35 0.07 0.29 05/02/2007 24.28 0.05 0.21 02/02/2007 24.23 0.01 0.04 01/02/2007 24.22 -2378.62 -98.99 31/01/2007 24.03 0.02 0.08 30/01/2007 24.01 -0.04 -0.17 29/01/2007 24.05 0.01 0.04 26/01/2007 24.04 -0.1 -0.41 25/01/2007 24.14 0.02 0.08 24/01/2007 24.12 0.07 0.29 23/01/2007 24.05 -0.15 -0.62 22/01/2007 24.2 0.22 0.92 19/01/2007 23.98 -0.04 -0.17 18/01/2007 24.02 0.02 0.08 17/01/2007 24 0 0 16/01/2007 24 0 0 15/01/2007 24 0.09 0.38 12/01/2007 23.91 0.18 0.76 11/01/2007 23.73 0.07 0.3 10/01/2007 23.66 -0.15 -0.63 09/01/2007 23.81 0 0 08/01/2007 23.81 -0.03 -0.13 05/01/2007 23.84 -0.07 -0.29 04/01/2007 23.91 -0.05 -0.21 03/01/2007 23.96 0.03 0.13 02/01/2007 23.93 0.02 0.08 29/12/2006 23.91 -0.01 -0.04 28/12/2006 23.92 0.02 0.08 27/12/2006 23.9 0.08 0.34 22/12/2006 23.82 -0.05 -0.21 21/12/2006 23.87 -0.03 -0.13 20/12/2006 23.9 0.09 0.38 19/12/2006 23.81 -0.21 -0.87 18/12/2006 24.02 0.01 0.04 15/12/2006 24.01 0.1 0.42 14/12/2006 23.91 0.1 0.42 13/12/2006 23.81 0.03 0.13 12/12/2006 23.78 -0.01 -0.04 11/12/2006 23.79 0.02 0.08 08/12/2006 23.77 -0.08 -0.34 07/12/2006 23.85 0.06 0.25 06/12/2006 23.79 0.04 0.17 05/12/2006 23.75 0.09 0.38 04/12/2006 23.66 -0.01 -0.04 01/12/2006 23.67 -2343.08 -99 30/11/2006 23.67 0.09 0.38 29/11/2006 23.58 0.16 0.68 28/11/2006 23.42 -0.12 -0.51 27/11/2006 23.54 -0.02 -0.08 24/11/2006 23.56 -0.1 -0.42 23/11/2006 23.66 -0.03 -0.13 22/11/2006 23.69 0.08 0.34 21/11/2006 23.61 0.06 0.25 20/11/2006 23.55 -0.03 -0.13 17/11/2006 23.58 -0.09 -0.38 16/11/2006 23.67 0.01 0.04 15/11/2006 23.66 0.01 0.04 14/11/2006 23.65 0.04 0.17 13/11/2006 23.61 -0.01 -0.04 10/11/2006 23.62 -0.02 -0.08 09/11/2006 23.64 0.04 0.17 08/11/2006 23.6 -0.05 -0.21 07/11/2006 23.65 0.08 0.34 06/11/2006 23.57 0.03 0.13 03/11/2006 23.54 0.04 0.17 02/11/2006 23.5 -2327.02 -99 31/10/2006 23.51 0.02 0.09 30/10/2006 23.49 -0.08 -0.34 27/10/2006 23.57 -0.03 -0.13 26/10/2006 23.6 0.06 0.25 25/10/2006 23.54 0.04 0.17 24/10/2006 23.5 0.04 0.17 23/10/2006 23.46 0.02 0.09 20/10/2006 23.44 0.01 0.04 19/10/2006 23.43 -0.04 -0.17 18/10/2006 23.47 0.05 0.21 17/10/2006 23.42 -0.03 -0.13 16/10/2006 23.45 0.08 0.34 13/10/2006 23.37 0.09 0.39 12/10/2006 23.28 0.04 0.17 11/10/2006 23.24 0 0 10/10/2006 23.24 0.02 0.09 09/10/2006 23.22 0.01 0.04 06/10/2006 23.21 -0.05 -0.21 05/10/2006 23.26 0.14 0.61 04/10/2006 23.12 0.02 0.09 03/10/2006 23.1 -0.08 -0.35 02/10/2006 23.18 -2294.29 -99 29/09/2006 23.17 0.02 0.09 28/09/2006 23.15 0 0 27/09/2006 23.15 0.15 0.65 26/09/2006 23 0.1 0.44 25/09/2006 22.9 0 0 22/09/2006 22.9 -0.07 -0.3 21/09/2006 22.97 -0.02 -0.09 20/09/2006 22.99 -0.01 -0.04 19/09/2006 23 0 0 18/09/2006 23 0.01 0.04 15/09/2006 22.99 0.02 0.09 14/09/2006 22.97 0.05 0.22 13/09/2006 22.92 0.1 0.44 12/09/2006 22.82 0.01 0.04 11/09/2006 22.81 -0.14 -0.61 08/09/2006 22.95 0.02 0.09 07/09/2006 22.93 -0.11 -0.48 06/09/2006 23.04 -0.08 -0.35 05/09/2006 23.12 0 0 04/09/2006 23.12 0.07 0.3 01/09/2006 23.05 -2275.62 -99 31/08/2006 22.99 0.03 0.13 30/08/2006 22.96 0 0 29/08/2006 22.96 0.07 0.31 28/08/2006 22.89 -0.05 -0.22 25/08/2006 22.94 -0.01 -0.04 24/08/2006 22.95 -0.07 -0.3 23/08/2006 23.02 0.01 0.04 22/08/2006 23.01 0.04 0.17 21/08/2006 22.97 0 0 18/08/2006 22.97 0.01 0.04 17/08/2006 22.96 0 0 16/08/2006 22.96 0.18 0.79 14/08/2006 22.78 0.06 0.26 11/08/2006 22.72 -0.02 -0.09 10/08/2006 22.74 -0.04 -0.18 09/08/2006 22.78 0.06 0.26 08/08/2006 22.72 0.03 0.13 07/08/2006 22.69 -0.13 -0.57 04/08/2006 22.82 0.09 0.4 03/08/2006 22.73 -0.03 -0.13 02/08/2006 22.76 0.06 0.26 01/08/2006 22.7 -2252.64 -99 31/07/2006 22.75 0.05 0.22 28/07/2006 22.7 0.03 0.13 27/07/2006 22.67 0.12 0.53 26/07/2006 22.55 0.03 0.13 25/07/2006 22.52 0.15 0.67 24/07/2006 22.37 0.02 0.09 21/07/2006 22.35 -0.12 -0.53 20/07/2006 22.47 0.19 0.85 19/07/2006 22.28 0 0 18/07/2006 22.28 -0.06 -0.27 17/07/2006 22.34 -0.07 -0.31 14/07/2006 22.41 -0.13 -0.58 13/07/2006 22.54 -0.21 -0.92 12/07/2006 22.75 0.02 0.09 11/07/2006 22.73 -0.03 -0.13 10/07/2006 22.76 0.04 0.18 07/07/2006 22.72 0 0 06/07/2006 22.72 0 0 05/07/2006 22.72 -0.11 -0.48 04/07/2006 22.83 0.07 0.31 03/07/2006 22.76 -2247.84 -99 30/06/2006 22.71 0.25 1.11 29/06/2006 22.46 0.19 0.85 28/06/2006 22.27 -0.09 -0.4 27/06/2006 22.36 0.04 0.18 26/06/2006 22.32 0 0 22/06/2006 22.32 0.16 0.72 21/06/2006 22.16 0.04 0.18 20/06/2006 22.12 -0.14 -0.63 19/06/2006 22.26 -0.01 -0.04 16/06/2006 22.27 0.18 0.81 15/06/2006 22.09 0.14 0.64 14/06/2006 21.95 -0.07 -0.32 13/06/2006 22.02 -0.32 -1.43 12/06/2006 22.34 -0.04 -0.18 09/06/2006 22.38 0.17 0.77 08/06/2006 22.21 -0.26 -1.16 07/06/2006 22.47 -0.1 -0.44 06/06/2006 22.57 -0.3 -1.31 02/06/2006 22.87 0.16 0.7 01/06/2006 22.71 -2246.86 -99 31/05/2006 22.7 -0.1 -0.44 30/05/2006 22.8 -0.11 -0.48 29/05/2006 22.91 0.07 0.31 26/05/2006 22.84 0.2 0.88 24/05/2006 22.64 -0.11 -0.48 23/05/2006 22.75 0.06 0.26 22/05/2006 22.69 -0.24 -1.05 19/05/2006 22.93 -0.1 -0.43 18/05/2006 23.03 -0.26 -1.12 17/05/2006 23.29 -0.02 -0.09 16/05/2006 23.31 -0.03 -0.13 15/05/2006 23.34 -0.29 -1.23 12/05/2006 23.63 -0.25 -1.05 11/05/2006 23.88 -0.04 -0.17 10/05/2006 23.92 -0.01 -0.04 09/05/2006 23.93 0.02 0.08 08/05/2006 23.91 0.13 0.55 05/05/2006 23.78 0.06 0.25 04/05/2006 23.72 -0.02 -0.08 03/05/2006 23.74 0.08 0.34 02/05/2006 23.66 -2329.5 -98.99 28/04/2006 23.53 0.01 0.04 27/04/2006 23.52 -0.11 -0.47 26/04/2006 23.63 -0.02 -0.08 25/04/2006 23.65 0 0 24/04/2006 23.65 -0.06 -0.25 21/04/2006 23.71 0.04 0.17 20/04/2006 23.67 0.04 0.17 19/04/2006 23.63 0.15 0.64 18/04/2006 23.48 0.15 0.64 13/04/2006 23.33 -0.08 -0.34 12/04/2006 23.41 -0.15 -0.64 11/04/2006 23.56 -0.01 -0.04 10/04/2006 23.57 -0.07 -0.3 07/04/2006 23.64 0.06 0.25 06/04/2006 23.58 0.08 0.34 05/04/2006 23.5 0.05 0.21 04/04/2006 23.45 -0.03 -0.13 03/04/2006 23.48 0.11 0.47 31/03/2006 23.37 -0.04 -0.17 30/03/2006 23.41 0.14 0.6 29/03/2006 23.27 -0.02 -0.09 28/03/2006 23.29 -0.03 -0.13 27/03/2006 23.32 0.04 0.17 24/03/2006 23.28 0.01 0.04 23/03/2006 23.27 0.06 0.26 22/03/2006 23.21 -0.07 -0.3 21/03/2006 23.28 -0.09 -0.39 20/03/2006 23.37 0.07 0.3 17/03/2006 23.3 0.05 0.22 16/03/2006 23.25 0.02 0.09 15/03/2006 23.23 0.07 0.3 14/03/2006 23.16 0.01 0.04 13/03/2006 23.15 0.16 0.7 10/03/2006 22.99 -0.07 -0.3 09/03/2006 23.06 0.12 0.52 08/03/2006 22.94 -0.1 -0.43 07/03/2006 23.04 -0.14 -0.6 06/03/2006 23.18 0.01 0.04 03/03/2006 23.17 -0.06 -0.26 02/03/2006 23.23 0.01 0.04 01/03/2006 23.22 -0.07 -0.3 28/02/2006 23.29 -0.05 -0.21 27/02/2006 23.34 0.1 0.43 24/02/2006 23.24 0.12 0.52 23/02/2006 23.12 0.03 0.13 22/02/2006 23.09 -0.04 -0.17 21/02/2006 23.13 0.11 0.48 20/02/2006 23.02 -0.02 -0.09 17/02/2006 23.04 0.04 0.17 16/02/2006 23 0.05 0.22 15/02/2006 22.95 0.04 0.17 14/02/2006 22.91 0.01 0.04 13/02/2006 22.9 -0.09 -0.39 10/02/2006 22.99 -0.03 -0.13 09/02/2006 23.02 0.14 0.61 08/02/2006 22.88 -0.19 -0.82 07/02/2006 23.07 -0.06 -0.26 06/02/2006 23.13 0.16 0.7 03/02/2006 22.97 -0.16 -0.69 02/02/2006 23.13 0 0 01/02/2006 23.13 -0.02 -0.09 31/01/2006 23.15 0.05 0.22 30/01/2006 23.1 0.08 0.35 27/01/2006 23.02 0.2 0.88 26/01/2006 22.82 0.04 0.18 25/01/2006 22.78 0.03 0.13 24/01/2006 22.75 0.09 0.4 23/01/2006 22.66 -0.21 -0.92 20/01/2006 22.87 0.08 0.35 19/01/2006 22.79 0.15 0.66 18/01/2006 22.64 -0.18 -0.79 17/01/2006 22.82 -0.06 -0.26 16/01/2006 22.88 -0.03 -0.13 13/01/2006 22.91 -0.06 -0.26 12/01/2006 22.97 0.06 0.26 11/01/2006 22.91 0.06 0.26 10/01/2006 22.85 -0.09 -0.39 09/01/2006 22.94 0.14 0.61 06/01/2006 22.8 0.04 0.18 05/01/2006 22.76 0.05 0.22 04/01/2006 22.71 0.17 0.75 03/01/2006 22.54 0.08 0.36 02/01/2006 22.46 0.02 0.09 30/12/2005 22.44 -0.06 -0.27 29/12/2005 22.5 0.03 0.13 28/12/2005 22.47 -0.07 -0.31 27/12/2005 22.54 0.03 0.13 23/12/2005 22.51 0.02 0.09 22/12/2005 22.49 0.02 0.09 21/12/2005 22.47 0.16 0.72 20/12/2005 22.31 -0.01 -0.04 19/12/2005 22.32 0 0 16/12/2005 22.32 -0.01 -0.04 15/12/2005 22.33 0.02 0.09 14/12/2005 22.31 0 0 13/12/2005 22.31 0 0 12/12/2005 22.31 0.04 0.18 09/12/2005 22.27 0.07 0.32 08/12/2005 22.2 -0.14 -0.63 07/12/2005 22.34 0.09 0.4 06/12/2005 22.25 -0.03 -0.13 05/12/2005 22.28 -0.02 -0.09 02/12/2005 22.3 0.11 0.5 01/12/2005 22.19 0.1 0.45 30/11/2005 22.09 -0.05 -0.23 29/11/2005 22.14 -0.07 -0.32 28/11/2005 22.21 0 0 25/11/2005 22.21 0.05 0.23 24/11/2005 22.16 0 0 23/11/2005 22.16 0.08 0.36 22/11/2005 22.08 0.04 0.18 21/11/2005 22.04 -0.07 -0.32 18/11/2005 22.11 0.12 0.55 17/11/2005 21.99 0.12 0.55 16/11/2005 21.87 0.01 0.05 15/11/2005 21.86 -0.07 -0.32 14/11/2005 21.93 -0.01 -0.05 11/11/2005 21.94 0.1 0.46 10/11/2005 21.84 -0.04 -0.18 09/11/2005 21.88 0.04 0.18 08/11/2005 21.84 0 0 07/11/2005 21.84 0.04 0.18 04/11/2005 21.8 0.04 0.18 03/11/2005 21.76 0.12 0.55 02/11/2005 21.64 0.1 0.46 31/10/2005 21.54 0.28 1.32 28/10/2005 21.26 -0.11 -0.51 27/10/2005 21.37 -0.04 -0.19 26/10/2005 21.41 0 0 25/10/2005 21.41 0.07 0.33 24/10/2005 21.34 0.07 0.33 21/10/2005 21.27 -0.08 -0.37 20/10/2005 21.35 0.12 0.57 19/10/2005 21.23 -0.19 -0.89 18/10/2005 21.42 -0.02 -0.09 17/10/2005 21.44 0.05 0.23 14/10/2005 21.39 -0.04 -0.19 13/10/2005 21.43 -0.17 -0.79 12/10/2005 21.6 -0.02 -0.09 11/10/2005 21.62 0.12 0.56 10/10/2005 21.5 0 0 07/10/2005 21.5 -0.05 -0.23 06/10/2005 21.55 -0.28 -1.28 05/10/2005 21.83 -0.15 -0.68 04/10/2005 21.98 0 0 03/10/2005 21.98 0.06 0.27 30/09/2005 21.92 -0.01 -0.05 29/09/2005 21.93 0.07 0.32 28/09/2005 21.86 0.09 0.41 27/09/2005 21.77 0.03 0.14 26/09/2005 21.74 0.15 0.69 23/09/2005 21.59 0 0 22/09/2005 21.59 -0.09 -0.42 21/09/2005 21.68 -0.07 -0.32 20/09/2005 21.75 0.06 0.28 19/09/2005 21.69 0.09 0.42 16/09/2005 21.6 0.02 0.09 15/09/2005 21.58 0.06 0.28 14/09/2005 21.52 -0.01 -0.05 13/09/2005 21.53 -0.04 -0.19 12/09/2005 21.57 0.16 0.75 09/09/2005 21.41 0.06 0.28 08/09/2005 21.35 0.01 0.05 07/09/2005 21.34 0.04 0.19 06/09/2005 21.3 0.04 0.19 05/09/2005 21.26 0.01 0.05 02/09/2005 21.25 -0.04 -0.19 01/09/2005 21.29 0.12 0.57 31/08/2005 21.17 0.03 0.14 30/08/2005 21.14 0.12 0.57 29/08/2005 21.02 -0.12 -0.57 26/08/2005 21.14 0.01 0.05 25/08/2005 21.13 -0.07 -0.33 24/08/2005 21.2 -0.05 -0.24 23/08/2005 21.25 -0.08 -0.38 22/08/2005 21.33 0.11 0.52 19/08/2005 21.22 0.06 0.28 18/08/2005 21.16 -0.03 -0.14 17/08/2005 21.19 -0.09 -0.42 16/08/2005 21.28 0.02 0.09 12/08/2005 21.26 -0.01 -0.05 11/08/2005 21.27 0.04 0.19 10/08/2005 21.23 0.15 0.71 09/08/2005 21.08 0.02 0.09 08/08/2005 21.06 0.01 0.05 05/08/2005 21.05 -0.09 -0.43 04/08/2005 21.14 -0.05 -0.24 03/08/2005 21.19 0 0 02/08/2005 21.19 0.05 0.24 01/08/2005 21.14 -0.04 -0.19 29/07/2005 21.18 0.07 0.33 28/07/2005 21.11 0.02 0.09 27/07/2005 21.09 0.02 0.09 26/07/2005 21.07 -0.01 -0.05 25/07/2005 21.08 0.06 0.29 22/07/2005 21.02 0.03 0.14 21/07/2005 20.99 0.02 0.1 20/07/2005 20.97 -0.01 -0.05 19/07/2005 20.98 0.03 0.14 18/07/2005 20.95 -0.01 -0.05 15/07/2005 20.96 -0.07 -0.33 14/07/2005 21.03 0.08 0.38 13/07/2005 20.95 0.01 0.05 12/07/2005 20.94 -0.02 -0.1 11/07/2005 20.96 0.11 0.53 08/07/2005 20.85 0.1 0.48 07/07/2005 20.75 -0.19 -0.91 06/07/2005 20.94 0.08 0.38 05/07/2005 20.86 -0.03 -0.14 04/07/2005 20.89 0.09 0.43 01/07/2005 20.8 -- -- BGF Global Allocation Fund Lancio del fondo 31-mar-2005 Data di fine mese Rendimento mensile 31/03/2005 0 30/04/2005 -0.150144 31/05/2005 2.355886 30/06/2005 2.056813 31/07/2005 1.631474 31/08/2005 -0.047213 30/09/2005 3.542745 31/10/2005 -1.733571 30/11/2005 2.55338 31/12/2005 1.584435 31/01/2006 3.163993 28/02/2006 0.604761 31/03/2006 0.34349 30/04/2006 0.684643 31/05/2006 -3.527409 30/06/2006 0.044048 31/07/2006 0.176144 31/08/2006 1.054943 30/09/2006 0.782955 31/10/2006 1.467419 30/11/2006 0.680566 31/12/2006 1.013947 31/01/2007 0.501883 28/02/2007 -0.249696 31/03/2007 0.750935 30/04/2007 1.697719 31/05/2007 2.157986 30/06/2007 0.199282 31/07/2007 0.676215 31/08/2007 -0.790197 30/09/2007 4.221427 31/10/2007 2.598393 30/11/2007 -0.446927 31/12/2007 -0.11223 31/01/2008 -3.370792 29/02/2008 2.403104 31/03/2008 -1.703256 30/04/2008 1.886797 31/05/2008 0.982618 30/06/2008 -3.592813 31/07/2008 -2.329195 31/08/2008 -1.868039 30/09/2008 -9.47752 31/10/2008 -12.30425 30/11/2008 -1.9898 31/12/2008 4.580951 31/01/2009 -2.936786 28/02/2009 -6.769228 31/03/2009 3.630364 30/04/2009 4.936302 31/05/2009 6.879103 30/06/2009 0.094652 31/07/2009 3.829789 31/08/2009 2.049184 30/09/2009 3.212845 31/10/2009 -0.086462 30/11/2009 2.812636 31/12/2009 0.505042 31/01/2010 -2.428812 28/02/2010 -0.128752 31/03/2010 3.137088 30/04/2010 1.083338 31/05/2010 -6.430334 30/06/2010 -1.189429 31/07/2010 3.209984 31/08/2010 -1.295894 30/09/2010 5.864334 31/10/2010 1.529551 30/11/2010 -1.506507 31/12/2010 4.216611 31/01/2011 0.476003 28/02/2011 2.368736 31/03/2011 0.231385 30/04/2011 2.500963 31/05/2011 -1.651645 30/06/2011 -1.64122 31/07/2011 0.426853 31/08/2011 -3.709424 30/09/2011 -7.905297 31/10/2011 7.102397 30/11/2011 -3.213995 31/12/2011 -0.75662 31/01/2012 4.828463 29/02/2012 3.313131 31/03/2012 -1.095033 30/04/2012 -1.344405 31/05/2012 -6.212425 30/06/2012 2.350427 31/07/2012 1.461378 31/08/2012 0.946502 30/09/2012 1.916021 31/10/2012 -0.92 30/11/2012 0.2826 31/12/2012 0.644122 31/01/2013 3.2 28/02/2013 -0.426357 31/03/2013 1.323472 30/04/2013 1.690357 31/05/2013 0.680015 30/06/2013 -3.114447 31/07/2013 3.214562 31/08/2013 -1.575985 30/09/2013 2.439954 31/10/2013 2.195757 30/11/2013 1.347414 31/12/2013 0.826446 31/01/2014 -2.245189 28/02/2014 2.807145 31/03/2014 -0.531915 30/04/2014 -0.249554 31/05/2014 1.465332 30/06/2014 1.162381 31/07/2014 -0.522284 31/08/2014 0.875044 30/09/2014 -1.839001 31/10/2014 -0.848356 30/11/2014 1.497326 31/12/2014 -1.299614 31/01/2015 -0.24911 28/02/2015 2.782733 31/03/2015 -1.041305 30/04/2015 1.68362 31/05/2015 0.275957 30/06/2015 -2.270382 31/07/2015 -0.31679 31/08/2015 -3.84887 30/09/2015 -3.341902 31/10/2015 4.711246 30/11/2015 -0.689405 31/12/2015 -1.315309 31/01/2016 -4.813032 29/02/2016 -0.116686 31/03/2016 4.010903 30/04/2016 1.010857 31/05/2016 -0.555967 30/06/2016 -1.192695 31/07/2016 3.28178 31/08/2016 0.36523 30/09/2016 -0.14556 31/10/2016 -1.421283 30/11/2016 -0.073937 31/12/2016 0.81391 31/01/2017 1.247706 28/02/2017 1.703516 31/03/2017 0.285103 30/04/2017 0.995025 31/05/2017 1.161154 30/06/2017 0.034783 31/07/2017 1.495132 31/08/2017 -0.171292 30/09/2017 0.274537 31/10/2017 0.581793 30/11/2017 0.850629 31/12/2017 0.303644 31/01/2018 3.128153 28/02/2018 -2.772342 31/03/2018 -2.616572 30/04/2018 0.034447 31/05/2018 -0.792011 30/06/2018 -0.971885 31/07/2018 1.26183 31/08/2018 -0.346141 30/09/2018 -0.833623 31/10/2018 -5.148862 30/11/2018 0.553914 31/12/2018 -4.590525 31/01/2019 4.464973 28/02/2019 1.215917 31/03/2019 0.182017 30/04/2019 1.380814 31/05/2019 -3.189964 30/06/2019 3.554239 31/07/2019 0 31/08/2019 -0.893815 30/09/2019 0.180375 31/10/2019 1.656464 30/11/2019 1.168969 31/12/2019 1.820728 31/01/2020 0.378267 29/02/2020 -6.166495 31/03/2020 -7.922599 30/04/2020 8.009516 31/05/2020 2.936858 30/06/2020 1.248217 31/07/2020 5.776682 31/08/2020 3.596404 30/09/2020 -2.025072 31/10/2020 -2.46063 30/11/2020 10.124453 31/12/2020 2.99328 31/01/2021 0.118624 28/02/2021 0.622038 31/03/2021 0.471004 30/04/2021 3.633167 31/05/2021 0.593723 30/06/2021 -0.337268 31/07/2021 -0.028201 31/08/2021 0.507757 30/09/2021 -2.890822 31/10/2021 1.907514 30/11/2021 -1.730006 31/12/2021 1.096681 31/01/2022 -5.338281 28/02/2022 -1.688782 31/03/2022 0.092025 30/04/2022 -5.11799 31/05/2022 -1.001292 30/06/2022 -7.079935 31/07/2022 4.45927 31/08/2022 -2.521008 30/09/2022 -7.103448 31/10/2022 2.412769 30/11/2022 3.696992 31/12/2022 -2.027263 31/01/2023 4.281127 28/02/2023 -3.079028 31/03/2023 1.376633 30/04/2023 0.417827 31/05/2023 -0.9362 30/06/2023 2.905145 31/07/2023 1.734694 31/08/2023 -2.407222 30/09/2023 -3.768414 31/10/2023 -2.56319 30/11/2023 6.284253 31/12/2023 4.331385 31/01/2024 0.362438 29/02/2024 1.838477