BGF Global Allocation Fund Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile. Net Assets of Fund USD 15.104.290.378,70 Data di lancio Classe di Azioni 09/11/2007 Data di lancio comparto 03/01/1997 Valuta della serie USD Valuta di base USD Classe di attivo Multi-Asset Indice di riferimento vincolante 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Indice di riferimento comparatore 2 FTSE World Index Indice di riferimento comparatore 3 FTSE World Government Bond Index Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,05% ISIN LU0328507826 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 10.000.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar USD Moderate Allocation Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGA2UX2 SEDOL 7355844 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 101.06 -0.12 -0.11860051393556038 26/03/2024 101.18 0.04 0.039549139806209214 25/03/2024 101.14 0.02 0.01977848101265823 22/03/2024 101.12 -0.33 -0.3252833908329226 21/03/2024 101.45 1.22 1.2172004389903222 20/03/2024 100.23 0.29 0.2901741044626776 19/03/2024 99.94 -0.28 -0.27938535222510474 18/03/2024 100.22 0.31 0.31027925132619355 15/03/2024 99.91 -0.3 -0.2993713202275222 14/03/2024 100.21 -0.43 -0.42726550079491254 13/03/2024 100.64 0.21 0.20910086627501742 12/03/2024 100.43 0.65 0.6514331529364602 11/03/2024 99.78 -1.18 -1.1687797147385104 08/03/2024 100.96 0.72 0.7182761372705507 07/03/2024 100.24 0.51 0.5113807279655068 06/03/2024 99.73 0.28 0.2815485168426345 05/03/2024 99.45 -0.13 -0.13054830287206268 04/03/2024 99.58 0.75 0.7588788829302844 01/03/2024 98.83 0.05 0.05061753391374772 29/02/2024 98.78 0.38 0.3861788617886179 28/02/2024 98.4 -0.24 -0.24330900243309003 27/02/2024 98.64 -0.1 -0.10127607859023699 26/02/2024 98.74 -0.1 -0.10117361392148927 23/02/2024 98.84 0.54 0.5493387589013224 22/02/2024 98.3 1.17 1.204571193246165 21/02/2024 97.13 -0.34 -0.34882527957320203 20/02/2024 97.47 -0.1 -0.1024905196269345 19/02/2024 97.57 0.21 0.21569433032046015 16/02/2024 97.36 0.01 0.01027221366204417 15/02/2024 97.35 0.61 0.6305561298325408 14/02/2024 96.74 0.27 0.279879755364362 13/02/2024 96.47 -0.95 -0.97515910490659 12/02/2024 97.42 0.29 0.2985689282405024 09/02/2024 97.13 0.14 0.14434477781214558 08/02/2024 96.99 0.18 0.18593120545398203 07/02/2024 96.81 0.48 0.4982871379632513 06/02/2024 96.33 0.01 0.010382059800664452 05/02/2024 96.32 -0.18 -0.18652849740932642 02/02/2024 96.5 0.27 0.2805777823963421 01/02/2024 96.23 -0.39 -0.40364313806665286 31/01/2024 96.62 0.04 0.04141644232760406 30/01/2024 96.58 0.42 0.4367720465890183 29/01/2024 96.16 0.16 0.16666666666666666 26/01/2024 96 0.17 0.177397474694772 25/01/2024 95.83 -0.05 -0.05214851898206091 24/01/2024 95.88 0.68 0.7142857142857143 23/01/2024 95.2 -0.25 -0.26191723415400736 22/01/2024 95.45 0.86 0.9091870176551432 19/01/2024 94.59 0.39 0.4140127388535032 18/01/2024 94.2 0.31 0.33017360741293 17/01/2024 93.89 -0.97 -1.0225595614589922 16/01/2024 94.86 -0.53 -0.5556137959953874 15/01/2024 95.39 -0.37 -0.3863826232247285 12/01/2024 95.76 0.45 0.4721435316336166 11/01/2024 95.31 0.3 0.3157562361856647 10/01/2024 95.01 0.29 0.3061655405405405 09/01/2024 94.72 0.31 0.32835504713483743 08/01/2024 94.41 0.1 0.1060332944544587 05/01/2024 94.31 -0.07 -0.07416825598643781 04/01/2024 94.38 -0.18 -0.19035532994923857 03/01/2024 94.56 -0.59 -0.6200735680504467 02/01/2024 95.15 -0.79 -0.8234313112361893 29/12/2023 95.94 -0.23 -0.2391598211500468 28/12/2023 96.17 0.34 0.354794949389544 27/12/2023 95.83 0.37 0.3875968992248062 22/12/2023 95.46 0.5 0.5265374894692502 21/12/2023 94.96 -0.15 -0.15771212280517297 20/12/2023 95.11 0.28 0.2952652114309818 19/12/2023 94.83 0.39 0.41296060991105465 18/12/2023 94.44 0.03 0.03177629488401652 15/12/2023 94.41 -0.15 -0.15862944162436549 14/12/2023 94.56 1.78 1.9185169217503772 13/12/2023 92.78 0.46 0.4982668977469671 12/12/2023 92.32 0.2 0.21710811984368214 11/12/2023 92.12 0.05 0.054306505919409144 08/12/2023 92.07 0.11 0.11961722488038277 07/12/2023 91.96 -0.18 -0.19535489472541784 06/12/2023 92.14 0.42 0.45791539467945924 05/12/2023 91.72 -0.09 -0.09802853719638384 04/12/2023 91.81 0.07 0.0763025942882058 01/12/2023 91.74 0.22 0.2403846153846154 30/11/2023 91.52 -0.51 -0.5541671194175812 29/11/2023 92.03 0.74 0.8106035710373535 28/11/2023 91.29 -0.03 -0.0328515111695138 27/11/2023 91.32 0.03 0.03286230693394676 24/11/2023 91.29 0.11 0.12064049133581926 23/11/2023 91.18 0.02 0.021939447125932425 22/11/2023 91.16 -0.04 -0.043859649122807015 21/11/2023 91.2 0.3 0.33003300330033003 20/11/2023 90.9 0.31 0.34220112595209184 17/11/2023 90.59 0.06 0.0662763724732133 16/11/2023 90.53 0.35 0.3881126635617654 15/11/2023 90.18 0.29 0.32261653131605295 14/11/2023 89.89 1.61 1.8237426370638876 13/11/2023 88.28 0.26 0.2953874119518291 10/11/2023 88.02 -0.55 -0.6209777577057695 09/11/2023 88.57 0.23 0.2603577088521621 08/11/2023 88.34 0.26 0.29518619436875565 07/11/2023 88.08 -0.18 -0.20394289598912305 06/11/2023 88.26 0.18 0.20435967302452315 03/11/2023 88.08 0.69 0.789564023343632 02/11/2023 87.39 1.67 1.9482034531031265 31/10/2023 85.72 0.29 0.3394592063677865 30/10/2023 85.43 0.08 0.09373169302870533 27/10/2023 85.35 -0.06 -0.07024938531787847 26/10/2023 85.41 -0.51 -0.5935754189944135 25/10/2023 85.92 -0.32 -0.37105751391465674 24/10/2023 86.24 0.41 0.4776884539205406 23/10/2023 85.83 -0.47 -0.544611819235226 20/10/2023 86.3 -0.44 -0.5072630850818538 19/10/2023 86.74 -0.55 -0.6300836292817047 18/10/2023 87.29 0 0 17/10/2023 87.29 -0.23 -0.26279707495429616 16/10/2023 87.52 -0.24 -0.27347310847766637 13/10/2023 87.76 -0.13 -0.1479121629309364 12/10/2023 87.89 -0.15 -0.1703771013175829 11/10/2023 88.04 0.43 0.4908115511927862 10/10/2023 87.61 0.74 0.8518475883504086 09/10/2023 86.87 0.81 0.9412038112944457 06/10/2023 86.06 -0.26 -0.30120481927710846 05/10/2023 86.32 0.4 0.4655493482309125 04/10/2023 85.92 -0.41 -0.47492181165295955 03/10/2023 86.33 -0.43 -0.4956201014292301 02/10/2023 86.76 -0.85 -0.97020888026481 29/09/2023 87.61 0.74 0.8518475883504086 28/09/2023 86.87 -0.23 -0.26406429391504016 27/09/2023 87.1 -0.36 -0.4116167390807226 26/09/2023 87.46 -0.31 -0.35319585279708327 25/09/2023 87.77 -0.49 -0.5551778835259461 22/09/2023 88.26 -0.11 -0.12447663234129229 21/09/2023 88.37 -1.31 -1.460749330954505 20/09/2023 89.68 0.36 0.40304523063143755 19/09/2023 89.32 -0.01 -0.01119444755401321 18/09/2023 89.33 -0.57 -0.6340378197997776 15/09/2023 89.9 0 0 14/09/2023 89.9 0.24 0.26767789426723176 13/09/2023 89.66 -0.03 -0.03344854498829301 12/09/2023 89.69 0.03 0.03345973678340397 11/09/2023 89.66 0.26 0.29082774049217003 08/09/2023 89.4 0.3 0.3367003367003367 07/09/2023 89.1 -0.47 -0.5247292620296975 06/09/2023 89.57 -0.32 -0.3559906552452998 05/09/2023 89.89 -0.5 -0.5531585352361987 04/09/2023 90.39 -0.16 -0.176697956929873 01/09/2023 90.55 -0.07 -0.07724564113882146 31/08/2023 90.62 -0.09 -0.0992172858560247 30/08/2023 90.71 1.07 1.1936635430611333 29/08/2023 89.64 0.23 0.2572419192484062 28/08/2023 89.41 0.4 0.4493877092461521 25/08/2023 89.01 -0.66 -0.7360321177651389 24/08/2023 89.67 0.4 0.4480788618796908 23/08/2023 89.27 0.35 0.39361223571749887 22/08/2023 88.92 0.08 0.090049527239982 21/08/2023 88.84 0.34 0.384180790960452 18/08/2023 88.5 -0.68 -0.7625028033191299 17/08/2023 89.18 -0.51 -0.5686252648009812 16/08/2023 89.69 -0.35 -0.38871612616614837 14/08/2023 90.04 -0.38 -0.42026100420261003 11/08/2023 90.42 -1.16 -1.266652107447041 10/08/2023 91.58 0.52 0.5710520535910388 09/08/2023 91.06 0.3 0.33054208902600263 08/08/2023 90.76 -0.32 -0.3513394817742644 07/08/2023 91.08 -0.13 -0.14252823155355773 04/08/2023 91.21 0.44 0.4847416547317396 03/08/2023 90.77 -0.66 -0.7218637208793612 02/08/2023 91.43 -0.66 -0.7166901943750679 01/08/2023 92.09 -0.38 -0.41094408997512705 31/07/2023 92.47 0.04 0.04327599264308125 28/07/2023 92.43 -0.26 -0.2805049088359046 27/07/2023 92.69 0.53 0.5750868055555556 26/07/2023 92.16 -0.02 -0.02169668040789759 25/07/2023 92.18 0.11 0.11947431302270012 24/07/2023 92.07 0.03 0.03259452411994785 21/07/2023 92.04 -0.48 -0.5188067444876784 20/07/2023 92.52 -0.29 -0.3124663290593686 19/07/2023 92.81 0.47 0.5089885206844271 18/07/2023 92.34 0.33 0.3586566677535051 17/07/2023 92.01 -0.33 -0.35737491877842753 14/07/2023 92.34 0.25 0.2714735584754045 13/07/2023 92.09 0.84 0.9205479452054794 12/07/2023 91.25 1.15 1.2763596004439512 11/07/2023 90.1 0.45 0.501952035694367 10/07/2023 89.65 0.13 0.145218945487042 07/07/2023 89.52 0.15 0.16784155756965424 06/07/2023 89.37 -1.07 -1.1831048208757187 05/07/2023 90.44 -0.24 -0.2646669607410675 04/07/2023 90.68 -0.08 -0.08814455707360071 03/07/2023 90.76 0.26 0.287292817679558 30/06/2023 90.5 0.6 0.6674082313681868 29/06/2023 89.9 -0.11 -0.12220864348405733 28/06/2023 90.01 0.2 0.2226923505177597 27/06/2023 89.81 -0.11 -0.12233096085409252 26/06/2023 89.92 -0.24 -0.26619343389529726 22/06/2023 90.16 -0.02 -0.022177866489243733 21/06/2023 90.18 -0.32 -0.35359116022099446 20/06/2023 90.5 -0.25 -0.27548209366391185 19/06/2023 90.75 -0.37 -0.4060579455662862 16/06/2023 91.12 0.59 0.6517176626532641 15/06/2023 90.53 0.12 0.1327286804557018 14/06/2023 90.41 0.31 0.34406215316315203 13/06/2023 90.1 0.67 0.749189310074919 12/06/2023 89.43 0.06 0.0671366230278617 09/06/2023 89.37 0.5 0.5626195566557893 08/06/2023 88.87 -0.37 -0.4146122814881219 07/06/2023 89.24 0.44 0.4954954954954955 06/06/2023 88.8 -0.12 -0.1349527665317139 05/06/2023 88.92 0.24 0.2706359945872801 02/06/2023 88.68 0.85 0.9677786633268814 01/06/2023 87.83 0.25 0.28545329984014617 31/05/2023 87.58 -0.59 -0.6691618464330271 30/05/2023 88.17 0.49 0.5588503649635036 26/05/2023 87.68 0.34 0.38928326081978476 25/05/2023 87.34 -0.13 -0.14862238481765178 24/05/2023 87.47 -0.78 -0.8838526912181303 23/05/2023 88.25 -0.35 -0.39503386004514673 22/05/2023 88.6 -0.05 -0.05640157924421884 19/05/2023 88.65 0.66 0.7500852369587453 17/05/2023 87.99 -0.33 -0.3736413043478261 16/05/2023 88.32 0.05 0.05664438654129376 15/05/2023 88.27 -0.26 -0.2936857562408223 12/05/2023 88.53 0.16 0.18105691976915242 11/05/2023 88.37 -0.26 -0.2933543946744894 10/05/2023 88.63 0.04 0.04515182300485382 08/05/2023 88.59 0.35 0.39664551223934724 05/05/2023 88.24 0.31 0.35255316729216424 04/05/2023 87.93 -0.33 -0.37389530931339227 03/05/2023 88.26 0.31 0.35247299602046617 02/05/2023 87.95 -0.02 -0.022735023303398886 28/04/2023 87.97 0.36 0.4109119963474489 27/04/2023 87.61 -0.16 -0.18229463370172042 26/04/2023 87.77 -0.12 -0.13653430424394128 25/04/2023 87.89 -0.25 -0.28363966417063763 24/04/2023 88.14 0.26 0.2958579881656805 21/04/2023 87.88 -0.2 -0.22706630336058128 20/04/2023 88.08 0.09 0.10228435049437436 19/04/2023 87.99 -0.37 -0.41874151199637843 18/04/2023 88.36 0.17 0.19276561968477152 17/04/2023 88.19 -0.55 -0.6197881451431148 14/04/2023 88.74 0.28 0.3165272439520687 13/04/2023 88.46 0.24 0.2720471548401723 12/04/2023 88.22 0.34 0.38689121529358217 11/04/2023 87.88 0.24 0.2738475581926061 06/04/2023 87.64 -0.42 -0.4769475357710652 05/04/2023 88.06 0.06 0.06818181818181818 04/04/2023 88 0.23 0.26204853594622307 03/04/2023 87.77 0.52 0.5959885386819485 31/03/2023 87.25 0.3 0.3450258769407706 30/03/2023 86.95 0.56 0.6482231739784697 29/03/2023 86.39 0.41 0.47685508257734355 28/03/2023 85.98 -0.11 -0.12777326054129398 27/03/2023 86.09 0.41 0.4785247432306256 24/03/2023 85.68 -0.9 -1.0395010395010396 23/03/2023 86.58 0.49 0.5691717969566733 22/03/2023 86.09 0.35 0.40821087007231166 21/03/2023 85.74 0.3 0.351123595505618 20/03/2023 85.44 0.53 0.6241903191614651 17/03/2023 84.91 0.17 0.2006136417276375 16/03/2023 84.74 0.49 0.5816023738872403 15/03/2023 84.25 -0.83 -0.9755524212505877 14/03/2023 85.08 0.05 0.05880277549100318 13/03/2023 85.03 -0.01 -0.011759172154280339 10/03/2023 85.04 -0.78 -0.908879049172687 09/03/2023 85.82 0.17 0.198482194979568 08/03/2023 85.65 -0.69 -0.7991660875608061 07/03/2023 86.34 -0.27 -0.31174229303775547 06/03/2023 86.61 0.59 0.6858870030225529 03/03/2023 86.02 0.83 0.974292757365888 02/03/2023 85.19 -0.52 -0.6066970015167426 01/03/2023 85.71 0.1 0.11680878402055835 28/02/2023 85.61 -0.3 -0.34920265394016997 27/02/2023 85.91 0.65 0.7623739150832747 24/02/2023 85.26 -0.95 -1.1019603294281406 23/02/2023 86.21 0.08 0.09288285150354116 22/02/2023 86.13 -0.26 -0.30096075934714667 21/02/2023 86.39 -0.76 -0.8720596672403901 20/02/2023 87.15 0.45 0.5190311418685121 17/02/2023 86.7 -0.5 -0.573394495412844 16/02/2023 87.2 -0.15 -0.17172295363480253 15/02/2023 87.35 -0.73 -0.8287920072661217 14/02/2023 88.08 0.38 0.43329532497149376 13/02/2023 87.7 0.2 0.22857142857142856 10/02/2023 87.5 -0.95 -1.0740531373657434 09/02/2023 88.45 0.31 0.35171318357159065 08/02/2023 88.14 0.67 0.7659769063678976 07/02/2023 87.47 -0.23 -0.26225769669327254 06/02/2023 87.7 -1.04 -1.1719630380887986 03/02/2023 88.74 -0.54 -0.6048387096774194 02/02/2023 89.28 0.71 0.8016258326747205 01/02/2023 88.57 0.67 0.7622298065984073 31/01/2023 87.9 -0.4 -0.45300113250283125 30/01/2023 88.3 -0.17 -0.19215553294902227 27/01/2023 88.47 0.31 0.35163339382940106 26/01/2023 88.16 0.56 0.639269406392694 25/01/2023 87.6 0.05 0.05711022272986865 24/01/2023 87.55 -0.06 -0.06848533272457483 23/01/2023 87.61 0.6 0.6895759108148488 20/01/2023 87.01 -0.02 -0.02298058140870964 19/01/2023 87.03 -1.29 -1.4605978260869565 18/01/2023 88.32 0.61 0.6954737202143427 17/01/2023 87.71 0.09 0.10271627482309975 16/01/2023 87.62 0.26 0.2976190476190476 13/01/2023 87.36 0.75 0.8659508139937652 12/01/2023 86.61 0.38 0.4406818972515366 11/01/2023 86.23 0.49 0.5714952181012363 10/01/2023 85.74 -0.26 -0.3023255813953488 09/01/2023 86 1.82 2.162033737229746 06/01/2023 84.18 0.29 0.34569078555250926 05/01/2023 83.89 -0.55 -0.6513500710563714 04/01/2023 84.44 0.19 0.22551928783382788 03/01/2023 84.25 0.19 0.22602902688555793 02/01/2023 84.06 0.24 0.2863278453829635 30/12/2022 83.82 -0.06 -0.0715307582260372 29/12/2022 83.88 -0.1 -0.11907597046915933 28/12/2022 83.98 0.07 0.08342271481349064 27/12/2022 83.91 0.21 0.25089605734767023 23/12/2022 83.7 -0.41 -0.4874569016763762 22/12/2022 84.11 -0.11 -0.1306103063405367 21/12/2022 84.22 0.28 0.33357159876101977 20/12/2022 83.94 -0.06 -0.07142857142857142 19/12/2022 84 -0.42 -0.4975124378109453 16/12/2022 84.42 -0.63 -0.7407407407407407 15/12/2022 85.05 -1.35 -1.5625 14/12/2022 86.4 -0.62 -0.7124798896805332 13/12/2022 87.02 1.87 2.196124486200822 12/12/2022 85.15 -0.21 -0.24601686972820994 09/12/2022 85.36 -0.09 -0.1053247513165594 08/12/2022 85.45 0.27 0.31697581591922985 07/12/2022 85.18 -0.33 -0.3859197754648579 06/12/2022 85.51 -0.69 -0.8004640371229699 05/12/2022 86.2 -0.04 -0.04638218923933209 02/12/2022 86.24 -0.65 -0.7480722752905973 01/12/2022 86.89 1.87 2.1994824747118327 30/11/2022 85.02 0.08 0.09418412997409936 29/11/2022 84.94 -0.37 -0.4337123432188489 28/11/2022 85.31 -0.19 -0.2222222222222222 25/11/2022 85.5 -0.15 -0.17513134851138354 24/11/2022 85.65 0.46 0.5399694799859138 23/11/2022 85.19 0.77 0.912106135986733 22/11/2022 84.42 0.21 0.24937655860349128 21/11/2022 84.21 -0.37 -0.4374556632773705 18/11/2022 84.58 0.55 0.6545281447102226 17/11/2022 84.03 -0.85 -1.0014137606032045 16/11/2022 84.88 -0.46 -0.5390203890321069 15/11/2022 85.34 0.74 0.8747044917257684 14/11/2022 84.6 0 0 11/11/2022 84.6 1.23 1.4753508456279236 10/11/2022 83.37 1.72 2.106552357624005 09/11/2022 81.65 -0.16 -0.19557511306686223 08/11/2022 81.81 0.5 0.6149305128520477 07/11/2022 81.31 -0.07 -0.08601622020152372 04/11/2022 81.38 0.9 1.1182902584493042 03/11/2022 80.48 -1.01 -1.2394158792489876 02/11/2022 81.49 -0.06 -0.07357449417535254 31/10/2022 81.55 0.14 0.17196904557179707 28/10/2022 81.41 -0.13 -0.1594309541329409 27/10/2022 81.54 0.33 0.40635389730328775 26/10/2022 81.21 0.25 0.30879446640316205 25/10/2022 80.96 0.72 0.8973080757726819 24/10/2022 80.24 1.02 1.2875536480686696 21/10/2022 79.22 -0.17 -0.21413276231263384 20/10/2022 79.39 0.01 0.012597631645250693 19/10/2022 79.38 -0.79 -0.9854060122240239 18/10/2022 80.17 0.79 0.9952128999748048 17/10/2022 79.38 -0.01 -0.012596044841919637 14/10/2022 79.39 1.47 1.8865503080082136 13/10/2022 77.92 -0.76 -0.9659379766141332 12/10/2022 78.68 0.04 0.0508646998982706 11/10/2022 78.64 -0.83 -1.0444192777148609 10/10/2022 79.47 -0.42 -0.5257228689447991 07/10/2022 79.89 -1.07 -1.3216403162055337 06/10/2022 80.96 0.01 0.012353304508956145 05/10/2022 80.95 -0.13 -0.1603354711396152 04/10/2022 81.08 1.86 2.3478919464781622 03/10/2022 79.22 0.05 0.06315523556902868 30/09/2022 79.17 0.24 0.3040668947168377 29/09/2022 78.93 0.14 0.17768752379743621 28/09/2022 78.79 -0.42 -0.5302360813028658 27/09/2022 79.21 -0.28 -0.3522455654799346 26/09/2022 79.49 -0.36 -0.45084533500313084 23/09/2022 79.85 -1.45 -1.7835178351783518 22/09/2022 81.3 -1.14 -1.3828238719068413 21/09/2022 82.44 0.01 0.01213150551983501 20/09/2022 82.43 -0.11 -0.1332687181972377 19/09/2022 82.54 0.04 0.048484848484848485 16/09/2022 82.5 -1.37 -1.6334803863121496 15/09/2022 83.87 0.04 0.04771561493498747 14/09/2022 83.83 -0.74 -0.8750147806550787 13/09/2022 84.57 -1.16 -1.3530852677009215 12/09/2022 85.73 0.87 1.0252180061277398 09/09/2022 84.86 1.1 1.3132760267430754 08/09/2022 83.76 0.73 0.8792002890521499 07/09/2022 83.03 -0.18 -0.21632015382766495 06/09/2022 83.21 -0.28 -0.3353695053299796 05/09/2022 83.49 -0.55 -0.6544502617801047 02/09/2022 84.04 0.55 0.6587615283267457 01/09/2022 83.49 -1.12 -1.3237206004018438 31/08/2022 84.61 -0.55 -0.6458431188351339 30/08/2022 85.16 -0.14 -0.16412661195779601 29/08/2022 85.3 -1.61 -1.8524910827292602 26/08/2022 86.91 0.41 0.47398843930635837 25/08/2022 86.5 0.53 0.6164941258578573 24/08/2022 85.97 -0.28 -0.32463768115942027 23/08/2022 86.25 -0.06 -0.06951685783802572 22/08/2022 86.31 -0.92 -1.0546830218961367 19/08/2022 87.23 -0.71 -0.807368660450307 18/08/2022 87.94 -0.15 -0.1702803950505165 17/08/2022 88.09 -0.38 -0.42952413247428506 16/08/2022 88.47 0.28 0.3174963147749178 12/08/2022 88.19 -0.24 -0.2714011082211919 11/08/2022 88.43 0.71 0.8093935248518012 10/08/2022 87.72 0.94 1.0831988937543213 09/08/2022 86.78 -0.57 -0.6525472238122496 08/08/2022 87.35 0.74 0.8544048031405149 05/08/2022 86.61 -0.34 -0.39102932719954 04/08/2022 86.95 0.42 0.4853807927886282 03/08/2022 86.53 0 0 02/08/2022 86.53 -0.28 -0.32254348577352837 01/08/2022 86.81 0.53 0.6142790913305517 29/07/2022 86.28 0.9 1.0541110330288124 28/07/2022 85.38 0.8 0.9458500827618822 27/07/2022 84.58 0.11 0.1302237480762401 26/07/2022 84.47 -0.24 -0.2833195608546807 25/07/2022 84.71 -0.22 -0.25903685387966563 22/07/2022 84.93 0.87 1.0349750178443968 21/07/2022 84.06 0.3 0.35816618911174786 20/07/2022 83.76 0.47 0.5642934325849441 19/07/2022 83.29 0.14 0.1683704149128082 18/07/2022 83.15 1.1 1.340645947592931 15/07/2022 82.05 0.97 1.1963492846571289 14/07/2022 81.08 -0.72 -0.8801955990220048 13/07/2022 81.8 -0.63 -0.7642848477496057 12/07/2022 82.43 -0.22 -0.2661826981246219 11/07/2022 82.65 -0.32 -0.38568157165240446 08/07/2022 82.97 -0.25 -0.3004085556356645 07/07/2022 83.22 0.66 0.7994186046511628 06/07/2022 82.56 0.58 0.7074896316174677 05/07/2022 81.98 -1.06 -1.2764932562620424 04/07/2022 83.04 0.26 0.31408552790529115 01/07/2022 82.78 0.53 0.6443768996960486 30/06/2022 82.25 -1.16 -1.3907205371058626 29/06/2022 83.41 -1.24 -1.4648552864737152 28/06/2022 84.65 0.43 0.5105675611493707 27/06/2022 84.22 0.53 0.6332895208507587 24/06/2022 83.69 0.98 1.184862773546125 22/06/2022 82.71 -0.36 -0.4333694474539545 21/06/2022 83.07 0.78 0.9478672985781991 20/06/2022 82.29 -0.09 -0.10924981791697014 17/06/2022 82.38 0.06 0.0728862973760933 16/06/2022 82.32 -0.99 -1.1883327331652862 15/06/2022 83.31 0.01 0.012004801920768308 14/06/2022 83.3 -0.39 -0.46600549647508666 13/06/2022 83.69 -2.14 -2.493300710707212 10/06/2022 85.83 -1.94 -2.21032243363336 09/06/2022 87.77 -0.6 -0.6789634491343216 08/06/2022 88.37 0.52 0.5919180421172453 07/06/2022 87.85 -0.36 -0.4081169935381476 03/06/2022 88.21 0.56 0.638904734740445 02/06/2022 87.65 -0.51 -0.5784936479128857 01/06/2022 88.16 0.11 0.1249290176036343 31/05/2022 88.05 -0.34 -0.384658898065392 30/05/2022 88.39 0.56 0.637595354662416 27/05/2022 87.83 1.88 2.1873182082606166 25/05/2022 85.95 0.15 0.17482517482517482 24/05/2022 85.8 -0.03 -0.03495281370150297 23/05/2022 85.83 0.13 0.1516919486581097 20/05/2022 85.7 0.74 0.8709981167608286 19/05/2022 84.96 -0.83 -0.9674787271243734 18/05/2022 85.79 -0.43 -0.49872419392252376 17/05/2022 86.22 0.93 1.0903974674639465 16/05/2022 85.29 0.21 0.2468265162200282 13/05/2022 85.08 1.3 1.55168297923132 12/05/2022 83.78 -1.47 -1.7243401759530792 11/05/2022 85.25 0.08 0.09392978748385582 10/05/2022 85.17 -0.72 -0.8382815228780999 06/05/2022 85.89 -1.99 -2.2644515248065544 05/05/2022 87.88 0.59 0.675907893229465 04/05/2022 87.29 -0.08 -0.0915646102781275 03/05/2022 87.37 0.28 0.3215064875416236 02/05/2022 87.09 -1.37 -1.548722586479765 29/04/2022 88.46 0.99 1.1318166228421174 28/04/2022 87.47 -0.26 -0.2963638436110794 27/04/2022 87.73 -0.43 -0.48774954627949185 26/04/2022 88.16 0.29 0.33003300330033003 25/04/2022 87.87 -1.75 -1.952689131890203 22/04/2022 89.62 -1.93 -2.1081376297105408 21/04/2022 91.55 0.5 0.5491488193300385 20/04/2022 91.05 0.45 0.4966887417218543 19/04/2022 90.6 -0.37 -0.40672749257997143 14/04/2022 90.97 0.5 0.5526693931690063 13/04/2022 90.47 -0.52 -0.5714913726783163 12/04/2022 90.99 0.22 0.2423708273658698 11/04/2022 90.77 -0.24 -0.26370728491374573 08/04/2022 91.01 -0.25 -0.2739425816348893 07/04/2022 91.26 0.14 0.15364354697102722 06/04/2022 91.12 -1.58 -1.7044228694714132 05/04/2022 92.7 0.07 0.07556946993414661 04/04/2022 92.63 0.22 0.23806947300075748 01/04/2022 92.41 -0.45 -0.4846004738315744 31/03/2022 92.86 -0.58 -0.6207191780821918 30/03/2022 93.44 0.31 0.3328680339310641 29/03/2022 93.13 1.03 1.1183496199782845 28/03/2022 92.1 -0.2 -0.21668472372697725 25/03/2022 92.3 0.55 0.5994550408719346 24/03/2022 91.75 -0.13 -0.14148889856334348 23/03/2022 91.88 -0.34 -0.3686835827369334 22/03/2022 92.22 0.36 0.3919007184846506 21/03/2022 91.86 0.51 0.5582922824302134 18/03/2022 91.35 0.68 0.7499724274842837 17/03/2022 90.67 0.52 0.5768164170826401 16/03/2022 90.15 1.76 1.9911754723384998 15/03/2022 88.39 -0.62 -0.6965509493315358 14/03/2022 89.01 -0.45 -0.5030181086519114 11/03/2022 89.46 0.05 0.05592215635834918 10/03/2022 89.41 0.22 0.24666442426280974 09/03/2022 89.19 1.02 1.1568560734943858 08/03/2022 88.17 -1.25 -1.3978975620666518 07/03/2022 89.42 -0.87 -0.9635618562410012 04/03/2022 90.29 -1.72 -1.8693620258667536 03/03/2022 92.01 0.24 0.2615233736515201 02/03/2022 91.77 -0.48 -0.5203252032520326 01/03/2022 92.25 -0.01 -0.010838933448948623 28/02/2022 92.26 0.5 0.5448997384481256 25/02/2022 91.76 1.59 1.7633359210380393 24/02/2022 90.17 -2.45 -2.645217015763334 23/02/2022 92.62 -0.44 -0.4728132387706856 22/02/2022 93.06 -0.06 -0.06443298969072164 21/02/2022 93.12 -0.76 -0.8095440988495952 18/02/2022 93.88 -0.41 -0.43482871990667094 17/02/2022 94.29 -0.34 -0.3592940927824157 16/02/2022 94.63 0.19 0.20118593816179586 15/02/2022 94.44 0.34 0.361317747077577 14/02/2022 94.1 -1.22 -1.2798992866135124 11/02/2022 95.32 -0.57 -0.5944311189905099 10/02/2022 95.89 0.1 0.10439503079653409 09/02/2022 95.79 1.33 1.4080033876773237 08/02/2022 94.46 -0.43 -0.4531562862261566 07/02/2022 94.89 0.47 0.49777589493751323 04/02/2022 94.42 -0.46 -0.484822934232715 03/02/2022 94.88 -0.3 -0.31519226728304267 02/02/2022 95.18 0.55 0.5812110324421431 01/02/2022 94.63 1.09 1.1652768868933077 31/01/2022 93.54 1.47 1.5966112740306289 28/01/2022 92.07 -1.38 -1.4767255216693418 27/01/2022 93.45 -0.54 -0.5745292052345994 26/01/2022 93.99 1.58 1.709771669732713 25/01/2022 92.41 -0.02 -0.021637996321540624 24/01/2022 92.43 -1.92 -2.0349761526232113 21/01/2022 94.35 -1.56 -1.6265248670628714 20/01/2022 95.91 -0.15 -0.1561524047470331 19/01/2022 96.06 0.13 0.13551548003752736 18/01/2022 95.93 -0.84 -0.8680376149633151 17/01/2022 96.77 -0.23 -0.23711340206185566 14/01/2022 97 -1.03 -1.0506987656839744 13/01/2022 98.03 0.03 0.030612244897959183 12/01/2022 98 1.6 1.6597510373443984 11/01/2022 96.4 0.41 0.4271278258151891 10/01/2022 95.99 -1.32 -1.356489569417326 07/01/2022 97.31 0.35 0.360973597359736 06/01/2022 96.96 -1.52 -1.5434606011372867 05/01/2022 98.48 -0.41 -0.41460208312266156 04/01/2022 98.89 0.66 0.671892497200448 03/01/2022 98.23 -0.26 -0.26398619149152197 31/12/2021 98.49 -0.2 -0.2026547775863816 30/12/2021 98.69 0.16 0.162387090226327 29/12/2021 98.53 -0.16 -0.16212382206910528 28/12/2021 98.69 0.65 0.6629946960424317 27/12/2021 98.04 0.17 0.17369980586492287 23/12/2021 97.87 0.99 1.0218827415359206 22/12/2021 96.88 0.67 0.6963933063091154 21/12/2021 96.21 0.62 0.6486034103985773 20/12/2021 95.59 -0.79 -0.819672131147541 17/12/2021 96.38 -1.3 -1.330876330876331 16/12/2021 97.68 1.33 1.3803840166061234 15/12/2021 96.35 -0.62 -0.6393730019593689 14/12/2021 96.97 -0.6 -0.614943117761607 13/12/2021 97.57 -0.09 -0.09215646119189023 10/12/2021 97.66 -0.23 -0.23495760547553377 09/12/2021 97.89 0 0 08/12/2021 97.89 0.16 0.1637163614038678 07/12/2021 97.73 1.64 1.706733270891872 06/12/2021 96.09 0.12 0.12503907471084713 03/12/2021 95.97 -0.22 -0.22871400353467097 02/12/2021 96.19 -0.71 -0.7327141382868937 01/12/2021 96.9 -0.12 -0.12368583797155226 30/11/2021 97.02 0 0 29/11/2021 97.02 0.12 0.1238390092879257 26/11/2021 96.9 -1.2 -1.2232415902140672 25/11/2021 98.1 0.51 0.522594528127882 24/11/2021 97.59 -0.8 -0.8130907612562253 23/11/2021 98.39 -0.64 -0.6462688074320913 22/11/2021 99.03 -0.1 -0.10087763542822556 19/11/2021 99.13 -0.2 -0.20134903855834088 18/11/2021 99.33 -0.23 -0.2310164724789072 17/11/2021 99.56 -0.05 -0.050195763477562494 16/11/2021 99.61 -0.07 -0.0702247191011236 15/11/2021 99.68 0.41 0.41301500956986 12/11/2021 99.27 0 0 11/11/2021 99.27 -0.36 -0.36133694670280037 10/11/2021 99.63 0.03 0.030120481927710843 09/11/2021 99.6 -0.3 -0.3003003003003003 08/11/2021 99.9 0.31 0.3112762325534692 05/11/2021 99.59 0.27 0.27184857027788967 04/11/2021 99.32 0.56 0.5670311867152693 03/11/2021 98.76 -0.04 -0.04048582995951417 02/11/2021 98.8 0.42 0.42691603984549703 29/10/2021 98.38 -0.16 -0.1623706109194236 28/10/2021 98.54 -0.22 -0.22276225192385582 27/10/2021 98.76 -0.08 -0.08093889113719142 26/10/2021 98.84 0.3 0.30444489547391923 25/10/2021 98.54 -0.04 -0.04057618178129438 22/10/2021 98.58 0.33 0.33587786259541985 21/10/2021 98.25 0.14 0.14269697278564877 20/10/2021 98.11 0.32 0.3272318232948154 19/10/2021 97.79 0.48 0.4932689343335731 18/10/2021 97.31 -0.11 -0.11291315951549989 15/10/2021 97.42 0.73 0.7549901747853967 14/10/2021 96.69 1.12 1.1719158731819608 13/10/2021 95.57 0.05 0.052345058626465664 12/10/2021 95.52 -0.72 -0.7481296758104738 11/10/2021 96.24 -0.09 -0.09342883836810963 08/10/2021 96.33 -0.11 -0.11406055578598093 07/10/2021 96.44 1.48 1.5585509688289807 06/10/2021 94.96 -0.61 -0.6382756095008894 05/10/2021 95.57 -0.4 -0.4167969157028238 04/10/2021 95.97 0.34 0.35553696538743074 01/10/2021 95.63 -0.63 -0.6544774568875961 30/09/2021 96.26 -0.14 -0.14522821576763487 29/09/2021 96.4 -0.37 -0.38234990182907924 28/09/2021 96.77 -0.8 -0.819924157015476 27/09/2021 97.57 -0.08 -0.0819252432155658 24/09/2021 97.65 -0.1 -0.10230179028132992 23/09/2021 97.75 0.73 0.7524221809936096 22/09/2021 97.02 0.11 0.11350737797956867 21/09/2021 96.91 0.29 0.3001448975367419 20/09/2021 96.62 -1.19 -1.2166445148757796 17/09/2021 97.81 -0.08 -0.08172438451322914 16/09/2021 97.89 -0.02 -0.02042692268409764 15/09/2021 97.91 -0.27 -0.2750050926869016 14/09/2021 98.18 -0.08 -0.08141664970486465 13/09/2021 98.26 -0.38 -0.38523925385239255 10/09/2021 98.64 0.03 0.030422878004259205 09/09/2021 98.61 -0.09 -0.0911854103343465 08/09/2021 98.7 -0.44 -0.44381682469235423 07/09/2021 99.14 -0.2 -0.20132876988121604 06/09/2021 99.34 0.22 0.22195318805488298 03/09/2021 99.12 -0.1 -0.10078613182826043 02/09/2021 99.22 0.24 0.2424732269145282 01/09/2021 98.98 0.2 0.2024701356549909 31/08/2021 98.78 -0.07 -0.07081436519979767 30/08/2021 98.85 0.49 0.49816998779991867 27/08/2021 98.36 -0.1 -0.10156408693885842 26/08/2021 98.46 0.01 0.01015744032503809 25/08/2021 98.45 0.14 0.14240667276980978 24/08/2021 98.31 0.61 0.6243602865916069 23/08/2021 97.7 0.68 0.7008864151721295 20/08/2021 97.02 0.24 0.24798512089274644 19/08/2021 96.78 -0.96 -0.9821976672805403 18/08/2021 97.74 0.03 0.030703101013202335 17/08/2021 97.71 -0.32 -0.32643068448434154 16/08/2021 98.03 -0.51 -0.5175563223056627 13/08/2021 98.54 0.21 0.2135665615783586 12/08/2021 98.33 -0.07 -0.07113821138211382 11/08/2021 98.4 0.14 0.14247913698351314 10/08/2021 98.26 0.16 0.16309887869520898 09/08/2021 98.1 -0.1 -0.10183299389002037 06/08/2021 98.2 0 0 05/08/2021 98.2 0.09 0.09173376821934563 04/08/2021 98.11 0.54 0.5534488059854463 03/08/2021 97.57 -0.49 -0.4996940648582501 02/08/2021 98.06 0.1 0.10208248264597795 30/07/2021 97.96 -0.14 -0.14271151885830785 29/07/2021 98.1 0.66 0.6773399014778325 28/07/2021 97.44 0.07 0.07189072609633357 27/07/2021 97.37 -0.49 -0.5007153075822603 26/07/2021 97.86 0.27 0.27666769136181985 23/07/2021 97.59 0.3 0.3083564600678384 22/07/2021 97.29 0.26 0.26795836339276513 21/07/2021 97.03 1.09 1.1361267458828435 20/07/2021 95.94 0.35 0.36614708651532585 19/07/2021 95.59 -1.72 -1.7675470146953036 16/07/2021 97.31 -0.34 -0.3481822836661546 15/07/2021 97.65 -0.54 -0.5499541704857929 14/07/2021 98.19 0.02 0.020372822654578793 13/07/2021 98.17 -0.02 -0.02036867298095529 12/07/2021 98.19 0.45 0.4604051565377532 09/07/2021 97.74 0.86 0.8876961189099918 08/07/2021 96.88 -0.96 -0.9811937857726901 07/07/2021 97.84 -0.1 -0.10210332856851133 06/07/2021 97.94 -0.28 -0.285074322948483 05/07/2021 98.22 0.37 0.3781297904956566 02/07/2021 97.85 0.08 0.08182469060038866 01/07/2021 97.77 0.09 0.09213759213759214 30/06/2021 97.68 -0.23 -0.23490961086712286 29/06/2021 97.91 0.16 0.1636828644501279 28/06/2021 97.75 -0.1 -0.10219724067450178 25/06/2021 97.85 0.27 0.27669604427136707 24/06/2021 97.58 0.7 0.7225433526011561 22/06/2021 96.88 0.23 0.23797206414899122 21/06/2021 96.65 0.07 0.0724787740733071 18/06/2021 96.58 -0.8 -0.8215239268843705 17/06/2021 97.38 -0.63 -0.642791551882461 16/06/2021 98.01 -0.08 -0.08155775308390253 15/06/2021 98.09 0.03 0.030593514174994903 14/06/2021 98.06 0.07 0.07143586080212266 11/06/2021 97.99 -0.01 -0.01020408163265306 10/06/2021 98 0.18 0.18401144960130852 09/06/2021 97.82 0.05 0.05114043162524292 08/06/2021 97.77 -0.19 -0.19395671702735812 07/06/2021 97.96 0.18 0.1840867253016977 04/06/2021 97.78 0.41 0.4210742528499538 03/06/2021 97.37 -0.57 -0.5819889728405147 02/06/2021 97.94 -0.25 -0.25460841226194114 01/06/2021 98.19 0.49 0.5015353121801432 31/05/2021 97.7 -0.01 -0.010234367004400778 28/05/2021 97.71 0.24 0.24622960911049555 27/05/2021 97.47 0.36 0.3707136237256719 26/05/2021 97.11 -0.19 -0.19527235354573483 25/05/2021 97.3 0.38 0.39207593891869585 21/05/2021 96.92 0.76 0.7903494176372712 20/05/2021 96.16 0.78 0.8177815055567205 19/05/2021 95.38 -1.2 -1.2424932698281217 18/05/2021 96.58 0.49 0.5099385992298886 17/05/2021 96.09 0.05 0.05206164098292378 14/05/2021 96.04 0.25 0.26098757699133524 12/05/2021 95.79 -0.54 -0.5605730302086578 11/05/2021 96.33 -1.04 -1.0680907877169559 10/05/2021 97.37 0.28 0.2883922134102379 07/05/2021 97.09 0.94 0.9776391055642226 06/05/2021 96.15 -0.12 -0.12464942349641633 05/05/2021 96.27 0.46 0.4801168980273458 04/05/2021 95.81 -0.91 -0.9408602150537635 03/05/2021 96.72 -0.05 -0.05166890565257828 30/04/2021 96.77 -0.33 -0.33985581874356335 29/04/2021 97.1 0.14 0.1443894389438944 28/04/2021 96.96 0.26 0.2688728024819028 27/04/2021 96.7 0.11 0.11388342478517445 26/04/2021 96.59 0.6 0.6250651109490571 23/04/2021 95.99 0.19 0.19832985386221294 22/04/2021 95.8 0.45 0.47194546407970633 21/04/2021 95.35 -0.34 -0.35531403490437874 20/04/2021 95.69 -0.66 -0.6850025947067981 19/04/2021 96.35 0.33 0.3436784003332639 16/04/2021 96.02 0.42 0.4393305439330544 15/04/2021 95.6 0.13 0.1361684298732586 14/04/2021 95.47 0.43 0.4524410774410774 13/04/2021 95.04 0.15 0.15807777426493835 12/04/2021 94.89 0.09 0.0949367088607595 09/04/2021 94.8 0.02 0.02110149820637265 08/04/2021 94.78 0.24 0.2538607996615189 07/04/2021 94.54 -0.13 -0.1373191084820957 06/04/2021 94.67 1.1 1.175590467030031 01/04/2021 93.57 0.48 0.515630035449565 31/03/2021 93.09 0.29 0.3125 30/03/2021 92.8 -0.21 -0.22578217395978928 29/03/2021 93.01 0.23 0.2478982539340375 26/03/2021 92.78 1.11 1.2108650594523835 25/03/2021 91.67 -0.99 -1.0684221886466652 24/03/2021 92.66 -0.18 -0.19388194743644982 23/03/2021 92.84 -0.13 -0.1398300527051737 22/03/2021 92.97 -0.01 -0.010755001075500108 19/03/2021 92.98 -0.71 -0.7578183370690575 18/03/2021 93.69 0.32 0.3427225018742637 17/03/2021 93.37 -0.51 -0.5432466979122283 16/03/2021 93.88 0.41 0.4386434149994651 15/03/2021 93.47 -0.03 -0.03208556149732621 12/03/2021 93.5 -0.11 -0.11750881316098707 11/03/2021 93.61 0.75 0.8076674563859574 10/03/2021 92.86 0.5 0.5413598960589 09/03/2021 92.36 0.57 0.6209826778516179 08/03/2021 91.79 0.7 0.7684707432209902 05/03/2021 91.09 -0.83 -0.9029590948651001 04/03/2021 91.92 -0.84 -0.9055627425614489 03/03/2021 92.76 -0.59 -0.6320299946438136 02/03/2021 93.35 0.25 0.26852846401718583 01/03/2021 93.1 0.78 0.8448873483535528 26/02/2021 92.32 -1.69 -1.797681097755558 25/02/2021 94.01 0.63 0.6746626686656672 24/02/2021 93.38 0.2 0.214638334406525 23/02/2021 93.18 -1.04 -1.103799617915517 22/02/2021 94.22 -0.46 -0.48584706379383186 19/02/2021 94.68 0.53 0.562931492299522 18/02/2021 94.15 -0.39 -0.41252379944996825 17/02/2021 94.54 -0.42 -0.44229149115417016 16/02/2021 94.96 -0.01 -0.010529640939243972 15/02/2021 94.97 0.38 0.4017337984987842 12/02/2021 94.59 -0.08 -0.08450406675821275 11/02/2021 94.67 -0.15 -0.15819447373971737 10/02/2021 94.82 0.52 0.5514316012725344 09/02/2021 94.3 0.12 0.12741558717349755 08/02/2021 94.18 0.67 0.7165009089936906 05/02/2021 93.51 0.52 0.559199913969244 04/02/2021 92.99 0.03 0.032271944922547334 03/02/2021 92.96 0.47 0.5081630446534761 02/02/2021 92.49 1.05 1.1482939632545932 01/02/2021 91.44 -0.09 -0.09832841691248771 29/01/2021 91.53 -0.4 -0.4351136734471881 28/01/2021 91.93 0.27 0.2945668775910975 27/01/2021 91.66 -1.56 -1.67346063076593 26/01/2021 93.22 0.1 0.10738831615120274 25/01/2021 93.12 0.11 0.11826685302655629 22/01/2021 93.01 -0.27 -0.28945111492281306 21/01/2021 93.28 0.31 0.3334408949123373 20/01/2021 92.97 0.63 0.682261208576998 19/01/2021 92.34 0.42 0.45691906005221933 18/01/2021 91.92 -0.2 -0.21710811984368214 15/01/2021 92.12 -0.46 -0.49686757399006265 14/01/2021 92.58 0.29 0.3142268934879185 13/01/2021 92.29 0.04 0.04336043360433604 12/01/2021 92.25 0.08 0.08679613757187805 11/01/2021 92.17 -0.61 -0.6574692821728821 08/01/2021 92.78 0.58 0.6290672451193059 07/01/2021 92.2 0.68 0.743006993006993 06/01/2021 91.52 0.39 0.42796005706134094 05/01/2021 91.13 -0.41 -0.44789163207341054 04/01/2021 91.54 0.43 0.471956975085062 31/12/2020 91.11 -0.19 -0.20810514786418402 30/12/2020 91.3 0.34 0.3737906772207564 29/12/2020 90.96 0.14 0.15415106804668574 28/12/2020 90.82 0.36 0.3979659518019014 23/12/2020 90.46 0.35 0.388414160470536 22/12/2020 90.11 0.61 0.6815642458100558 21/12/2020 89.5 -0.74 -0.8200354609929078 18/12/2020 90.24 -0.13 -0.14385304857806794 17/12/2020 90.37 0.76 0.8481196295056356 16/12/2020 89.61 0.46 0.5159842961301178 15/12/2020 89.15 -0.36 -0.402189699474919 14/12/2020 89.51 0.55 0.6182553956834532 11/12/2020 88.96 -0.1 -0.11228385358185493 10/12/2020 89.06 -0.21 -0.23524140248683767 09/12/2020 89.27 0.32 0.35975267003934797 08/12/2020 88.95 0.06 0.06749915626054674 07/12/2020 88.89 0.09 0.10135135135135136 04/12/2020 88.8 0.17 0.19180864267178158 03/12/2020 88.63 0.49 0.5559337417744498 02/12/2020 88.14 -0.21 -0.23769100169779286 01/12/2020 88.35 0.27 0.3065395095367847 30/11/2020 88.08 -0.26 -0.29431741000679196 27/11/2020 88.34 0.49 0.5577689243027888 26/11/2020 87.85 0.19 0.21674652064795802 25/11/2020 87.66 0.29 0.3319217122582122 24/11/2020 87.37 0.47 0.5408515535097813 23/11/2020 86.9 0.19 0.219121208626456 20/11/2020 86.71 0.25 0.28915105250983114 19/11/2020 86.46 -0.53 -0.6092654328083688 18/11/2020 86.99 0.47 0.5432269995376792 17/11/2020 86.52 -0.12 -0.13850415512465375 16/11/2020 86.64 0.62 0.7207626133457335 13/11/2020 86.02 0.3 0.34997666822211854 12/11/2020 85.72 0.05 0.05836348780203105 11/11/2020 85.67 0.06 0.070085270412335 10/11/2020 85.61 -0.73 -0.8454945564049108 09/11/2020 86.34 1.66 1.9603212092583846 06/11/2020 84.68 0.08 0.09456264775413711 05/11/2020 84.6 1.61 1.9399927702132787 04/11/2020 82.99 1.13 1.380405570486196 03/11/2020 81.86 0.94 1.161641127039051 02/11/2020 80.92 1.13 1.416217571124201 30/10/2020 79.79 -0.87 -1.0786015373171336 29/10/2020 80.66 0.05 0.06202704379109292 28/10/2020 80.61 -1.71 -2.077259475218659 27/10/2020 82.32 -0.18 -0.21818181818181817 26/10/2020 82.5 -0.83 -0.9960398415936638 23/10/2020 83.33 0.25 0.3009147809340395 22/10/2020 83.08 -0.53 -0.633895467049396 21/10/2020 83.61 0.06 0.0718132854578097 20/10/2020 83.55 -0.32 -0.3815428639561226 19/10/2020 83.87 0.07 0.08353221957040573 16/10/2020 83.8 0.62 0.7453714835296946 15/10/2020 83.18 -1.19 -1.4104539528268343 14/10/2020 84.37 0.12 0.142433234421365 13/10/2020 84.25 0.09 0.10693916349809886 12/10/2020 84.16 0.52 0.6217120994739359 09/10/2020 83.64 0.57 0.6861682918020946 08/10/2020 83.07 0.59 0.7153249272550921 07/10/2020 82.48 -0.06 -0.0726920281075842 06/10/2020 82.54 0.41 0.49920857177645195 05/10/2020 82.13 0.54 0.6618458144380439 02/10/2020 81.59 -0.26 -0.3176542455711668 01/10/2020 81.85 0.32 0.39249356065252056 30/09/2020 81.53 0.1 0.12280486307257768 29/09/2020 81.43 0.32 0.39452595241030697 28/09/2020 81.11 1.34 1.6798295098407923 25/09/2020 79.77 0 0 24/09/2020 79.77 -1.18 -1.4576899320568253 23/09/2020 80.95 0.2 0.2476780185758514 22/09/2020 80.75 0.07 0.08676251859196826 21/09/2020 80.68 -1.56 -1.8968871595330739 18/09/2020 82.24 0.13 0.15832419924491536 17/09/2020 82.11 -0.76 -0.9170990708338361 16/09/2020 82.87 0.11 0.13291445142580957 15/09/2020 82.76 0.34 0.41252123271050717 14/09/2020 82.42 0.72 0.8812729498164015 11/09/2020 81.7 -0.84 -1.017688393506179 10/09/2020 82.54 0.77 0.9416656475480005 09/09/2020 81.77 0.44 0.5410057789253658 08/09/2020 81.33 -0.75 -0.9137426900584795 07/09/2020 82.08 -0.14 -0.17027487229384577 04/09/2020 82.22 -1.71 -2.0374121291552485 03/09/2020 83.93 0.33 0.39473684210526316 02/09/2020 83.6 0.58 0.6986268369067694 01/09/2020 83.02 0.07 0.08438818565400844 31/08/2020 82.95 -0.09 -0.10838150289017341 28/08/2020 83.04 0.18 0.2172338884866039 27/08/2020 82.86 0.47 0.5704575798033742 26/08/2020 82.39 0.24 0.29214850882531956 25/08/2020 82.15 0.21 0.25628508664876737 24/08/2020 81.94 0.7 0.8616445100935499 21/08/2020 81.24 0.08 0.09857072449482504 20/08/2020 81.16 -0.71 -0.8672285330401857 19/08/2020 81.87 -0.03 -0.03663003663003663 18/08/2020 81.9 0.34 0.41687101520353115 17/08/2020 81.56 0.28 0.34448818897637795 14/08/2020 81.28 -0.27 -0.33108522378908645 13/08/2020 81.55 0.28 0.34453057708871665 12/08/2020 81.27 -0.04 -0.04919444102816382 11/08/2020 81.31 0.19 0.23422090729783038 10/08/2020 81.12 0.11 0.1357857054684607 07/08/2020 81.01 -0.13 -0.16021690904609318 06/08/2020 81.14 0.06 0.0740009866798224 05/08/2020 81.08 0.87 1.0846527864356066 04/08/2020 80.21 0.28 0.350306518203428 03/08/2020 79.93 0.2 0.25084660729963626 31/07/2020 79.73 0.49 0.6183745583038869 30/07/2020 79.24 -0.56 -0.7017543859649122 29/07/2020 79.8 0.27 0.33949453036589966 28/07/2020 79.53 -0.11 -0.13812154696132597 27/07/2020 79.64 0.64 0.810126582278481 24/07/2020 79 -0.89 -1.11403179371636 23/07/2020 79.89 0.33 0.41478129713423834 22/07/2020 79.56 0.04 0.05030181086519115 21/07/2020 79.52 0.94 1.196233138203105 20/07/2020 78.58 0.19 0.2423778543181528 17/07/2020 78.39 0.3 0.384172109104879 16/07/2020 78.09 -0.27 -0.3445635528330781 15/07/2020 78.36 1.2 1.5552099533437014 14/07/2020 77.16 -0.77 -0.9880662132683177 13/07/2020 77.93 0.71 0.9194509194509195 10/07/2020 77.22 -0.29 -0.3741452715778609 09/07/2020 77.51 0.14 0.18094868812201112 08/07/2020 77.37 0.24 0.31116297160637885 07/07/2020 77.13 -0.09 -0.11655011655011654 06/07/2020 77.22 0.88 1.1527377521613833 03/07/2020 76.34 -0.33 -0.430416068866571 02/07/2020 76.67 1 1.3215276860050218 01/07/2020 75.67 0.56 0.7455731593662628 30/06/2020 75.11 0.48 0.6431729867345571 29/06/2020 74.63 -0.65 -0.8634431455897981 26/06/2020 75.28 0.3 0.40010669511869834 25/06/2020 74.98 -0.68 -0.8987575997885277 24/06/2020 75.66 -0.05 -0.0660414740457007 22/06/2020 75.71 -0.33 -0.43398211467648606 19/06/2020 76.04 0.53 0.7018937889021322 18/06/2020 75.51 -0.22 -0.29050574409084906 17/06/2020 75.73 -0.01 -0.013203063110641669 16/06/2020 75.74 1.98 2.6843817787418653 15/06/2020 73.76 -1.09 -1.4562458249833 12/06/2020 74.85 -0.63 -0.834658187599364 11/06/2020 75.48 -1.1 -1.4364063724209977 10/06/2020 76.58 0.07 0.09149130832570906 09/06/2020 76.51 0.11 0.14397905759162305 08/06/2020 76.4 0.43 0.5660128998288798 05/06/2020 75.97 0.49 0.649178590355061 04/06/2020 75.48 0.24 0.3189792663476874 03/06/2020 75.24 0.54 0.7228915662650602 02/06/2020 74.7 0.86 1.1646803900325027 29/05/2020 73.84 -0.07 -0.09470978216750102 28/05/2020 73.91 0.78 1.0665937371803638 27/05/2020 73.13 -0.13 -0.17745017745017744 26/05/2020 73.26 0.77 1.062215477996965 25/05/2020 72.49 0.2 0.2766634389265459 22/05/2020 72.29 -0.39 -0.5365987892129884 20/05/2020 72.68 0.49 0.6787643717966477 19/05/2020 72.19 0.28 0.3893756083993881 18/05/2020 71.91 1.29 1.826677994902294 15/05/2020 70.62 1.03 1.4800977151889638 14/05/2020 69.59 -1.2 -1.6951546828648114 13/05/2020 70.79 -0.7 -0.9791579241852008 12/05/2020 71.49 0.2 0.28054425585636134 11/05/2020 71.29 -0.14 -0.19599608007839844 08/05/2020 71.43 0.59 0.8328627893845285 07/05/2020 70.84 0.28 0.3968253968253968 06/05/2020 70.56 -0.21 -0.29673590504451036 05/05/2020 70.77 0.87 1.2446351931330473 04/05/2020 69.9 -1.59 -2.224087284934956 30/04/2020 71.49 -0.04 -0.05592059275828324 29/04/2020 71.53 0.48 0.6755805770584096 28/04/2020 71.05 0.57 0.8087400681044268 27/04/2020 70.48 1.02 1.468471062482004 24/04/2020 69.46 -0.22 -0.3157290470723307 23/04/2020 69.68 0.52 0.7518796992481203 22/04/2020 69.16 0.05 0.07234843003906816 21/04/2020 69.11 -0.78 -1.11603949062813 20/04/2020 69.89 -0.38 -0.5407713106588872 17/04/2020 70.27 1.24 1.796320440388237 16/04/2020 69.03 0.13 0.18867924528301888 15/04/2020 68.9 -0.89 -1.275254334431867 14/04/2020 69.79 0.86 1.2476425359059915 09/04/2020 68.93 1.91 2.8498955535660997 08/04/2020 67.02 -0.87 -1.2814847547503314 07/04/2020 67.89 1.98 3.0040964952207556 06/04/2020 65.91 1.15 1.775787523162446 03/04/2020 64.76 0.59 0.9194327567399097 02/04/2020 64.17 -0.51 -0.7884972170686456 01/04/2020 64.68 -1.26 -1.910828025477707 31/03/2020 65.94 0.35 0.5336179295624333 30/03/2020 65.59 0.18 0.27518728023238037 27/03/2020 65.41 -0.15 -0.2287980475899939 26/03/2020 65.56 1.56 2.4375 25/03/2020 64 1.39 2.2200926369589524 24/03/2020 62.61 2.29 3.796419098143236 23/03/2020 60.32 -2.46 -3.918445364765849 20/03/2020 62.78 1.87 3.07010343129207 19/03/2020 60.91 -0.25 -0.40876389797253104 18/03/2020 61.16 -1.47 -2.347117994571292 17/03/2020 62.63 -0.94 -1.4786849142677363 16/03/2020 63.57 -1.42 -2.18495153100477 13/03/2020 64.99 -0.94 -1.4257545881996057 12/03/2020 65.93 -3.37 -4.862914862914863 11/03/2020 69.3 -0.49 -0.7021063189568706 10/03/2020 69.79 -0.52 -0.7395818517991751 09/03/2020 70.31 -2 -2.7658691743880515 06/03/2020 72.31 -1.04 -1.4178595773687799 05/03/2020 73.35 0.03 0.04091653027823241 04/03/2020 73.32 0.13 0.17761989342806395 03/03/2020 73.19 1.03 1.4273835920177385 02/03/2020 72.16 1.07 1.5051343367562244 28/02/2020 71.09 -1.99 -2.7230432402846194 27/02/2020 73.08 -1.12 -1.509433962264151 26/02/2020 74.2 -0.91 -1.211556383970177 25/02/2020 75.11 -0.31 -0.41103155661628216 24/02/2020 75.42 -1.08 -1.411764705882353 21/02/2020 76.5 -0.43 -0.5589496945274925 20/02/2020 76.93 -0.08 -0.1038826126477081 19/02/2020 77.01 0.15 0.195160031225605 18/02/2020 76.86 -0.17 -0.22069323640140204 17/02/2020 77.03 0.07 0.09095634095634096 14/02/2020 76.96 0.1 0.13010668748373666 13/02/2020 76.86 -0.14 -0.18181818181818182 12/02/2020 77 0.12 0.15608740894901144 11/02/2020 76.88 0.48 0.6282722513089005 10/02/2020 76.4 -0.01 -0.013087292239235703 07/02/2020 76.41 -0.12 -0.15680125441003528 06/02/2020 76.53 0.31 0.40671739700865917 05/02/2020 76.22 0.33 0.4348398998550534 04/02/2020 75.89 0.56 0.7433957254745786 03/02/2020 75.33 -0.13 -0.17227670288894778 31/01/2020 75.46 0.17 0.2257935980873954 30/01/2020 75.29 -0.33 -0.4363924887595874 29/01/2020 75.62 0.19 0.2518891687657431 28/01/2020 75.43 0.06 0.0796072707973995 27/01/2020 75.37 -0.95 -1.2447589098532494 24/01/2020 76.32 0.23 0.3022736233407807 23/01/2020 76.09 -0.28 -0.36663611365719523 22/01/2020 76.37 0.22 0.28890347997373605 21/01/2020 76.15 -0.11 -0.14424337791765016 20/01/2020 76.26 0.01 0.013114754098360656 17/01/2020 76.25 0.27 0.35535667280863387 16/01/2020 75.98 0.13 0.17139090309822017 15/01/2020 75.85 0.26 0.3439608413811351 14/01/2020 75.59 0.11 0.14573396926338103 13/01/2020 75.48 -0.12 -0.15873015873015872 10/01/2020 75.6 0.21 0.2785515320334262 09/01/2020 75.39 0.28 0.3727865796831314 08/01/2020 75.11 0.1 0.13331555792560992 07/01/2020 75.01 0.07 0.09340805978115826 06/01/2020 74.94 -0.17 -0.22633470909332978 03/01/2020 75.11 -0.05 -0.06652474720596062 02/01/2020 75.16 0.35 0.4678518914583612 31/12/2019 74.81 -0.02 -0.026727248429774156 30/12/2019 74.83 -0.1 -0.13345789403443215 27/12/2019 74.93 0.45 0.6041890440386681 23/12/2019 74.48 0.11 0.14790910313298372 20/12/2019 74.37 0.24 0.3237555645487657 19/12/2019 74.13 -0.09 -0.12126111560226355 18/12/2019 74.22 -0.01 -0.013471642193183348 17/12/2019 74.23 -0.04 -0.05385754678874377 16/12/2019 74.27 0.36 0.48707887971857666 13/12/2019 73.91 0.24 0.3257771141577304 12/12/2019 73.67 0.37 0.504774897680764 11/12/2019 73.3 0.23 0.314766662104831 10/12/2019 73.07 -0.23 -0.31377899045020463 09/12/2019 73.3 0.14 0.1913613996719519 06/12/2019 73.16 0.33 0.4531099821502128 05/12/2019 72.83 -0.04 -0.054892273912446825 04/12/2019 72.87 0.51 0.7048092868988391 03/12/2019 72.36 -0.52 -0.7135016465422612 02/12/2019 72.88 -0.22 -0.3009575923392613 29/11/2019 73.1 -0.12 -0.16388964763725758 28/11/2019 73.22 0.05 0.06833401667350007 27/11/2019 73.17 0.12 0.16427104722792607 26/11/2019 73.05 0.08 0.10963409620391942 25/11/2019 72.97 0.21 0.2886201209455745 22/11/2019 72.76 0.08 0.1100715465052284 21/11/2019 72.68 -0.12 -0.16483516483516483 20/11/2019 72.8 -0.03 -0.04119181655911026 19/11/2019 72.83 0.1 0.13749484394335212 18/11/2019 72.73 0.26 0.3587691458534566 15/11/2019 72.47 0.17 0.2351313969571231 14/11/2019 72.3 0.03 0.04151100041511 13/11/2019 72.27 -0.14 -0.19334346084794918 12/11/2019 72.41 0.19 0.26308501800055384 11/11/2019 72.22 0.01 0.013848497438027975 08/11/2019 72.21 -0.4 -0.5508883073956755 07/11/2019 72.61 0.26 0.359364201796821 06/11/2019 72.35 -0.09 -0.12424075096631695 05/11/2019 72.44 -0.08 -0.11031439602868175 04/11/2019 72.52 0.56 0.7782101167315175 31/10/2019 71.96 0.17 0.23680178297813065 30/10/2019 71.79 -0.1 -0.13910140492418974 29/10/2019 71.89 0.1 0.1392951664577239 28/10/2019 71.79 0.2 0.27936862690319875 25/10/2019 71.59 0.02 0.02794466955428252 24/10/2019 71.57 0.14 0.19599608007839844 23/10/2019 71.43 -0.09 -0.12583892617449666 22/10/2019 71.52 0.13 0.18209833309987394 21/10/2019 71.39 0.06 0.08411608019066312 18/10/2019 71.33 -0.12 -0.16794961511546536 17/10/2019 71.45 0.35 0.49226441631504925 16/10/2019 71.1 0.13 0.18317598985486824 15/10/2019 70.97 0.29 0.41029994340690434 14/10/2019 70.68 -0.11 -0.1553891792626077 11/10/2019 70.79 0.56 0.797380037021216 10/10/2019 70.23 0.16 0.22834308548594262 09/10/2019 70.07 -0.03 -0.042796005706134094 08/10/2019 70.1 -0.32 -0.4544163589889236 07/10/2019 70.42 0.22 0.31339031339031337 04/10/2019 70.2 0.41 0.5874767158618713 03/10/2019 69.79 0.01 0.014330753797649757 02/10/2019 69.78 -0.76 -1.0774028919761838 01/10/2019 70.54 0.13 0.1846328646499077 30/09/2019 70.41 -0.09 -0.1276595744680851 27/09/2019 70.5 -0.08 -0.11334655709832814 26/09/2019 70.58 0.09 0.1276776847779827 25/09/2019 70.49 -0.51 -0.7183098591549296 24/09/2019 71 0.21 0.296652069501342 23/09/2019 70.79 -0.16 -0.2255109231853418 20/09/2019 70.95 0 0 19/09/2019 70.95 0.2 0.2826855123674912 18/09/2019 70.75 0.11 0.15571913929784825 17/09/2019 70.64 -0.11 -0.15547703180212014 16/09/2019 70.75 -0.23 -0.3240349394195548 13/09/2019 70.98 0.09 0.12695725772323319 12/09/2019 70.89 0.38 0.5389306481350163 11/09/2019 70.51 0.21 0.29871977240398295 10/09/2019 70.3 -0.22 -0.31196823596142936 09/09/2019 70.52 -0.05 -0.07085163667280714 06/09/2019 70.57 0.07 0.09929078014184398 05/09/2019 70.5 0.4 0.5706134094151213 04/09/2019 70.1 0.33 0.47298265730256556 03/09/2019 69.77 -0.06 -0.08592295574967779 02/09/2019 69.83 -0.13 -0.18582046883933676 30/08/2019 69.96 0.24 0.3442340791738382 29/08/2019 69.72 0.5 0.722334585379948 28/08/2019 69.22 -0.18 -0.25936599423631124 27/08/2019 69.4 0.36 0.5214368482039398 26/08/2019 69.04 -0.33 -0.4757099610782759 23/08/2019 69.37 -0.26 -0.3734022691368663 22/08/2019 69.63 0.06 0.086244070720138 21/08/2019 69.57 0.26 0.3751262444091762 20/08/2019 69.31 -0.09 -0.12968299711815562 19/08/2019 69.4 0.47 0.6818511533439722 16/08/2019 68.93 -0.01 -0.01450536698578474 14/08/2019 68.94 -0.41 -0.5912040374909877 13/08/2019 69.35 0.15 0.21676300578034682 12/08/2019 69.2 -0.33 -0.4746152739824536 09/08/2019 69.53 0.2 0.28847540747151307 08/08/2019 69.33 0.54 0.7849978194505015 07/08/2019 68.79 0.03 0.04363001745200698 06/08/2019 68.76 -0.16 -0.2321532211259431 05/08/2019 68.92 -0.61 -0.8773191428160506 02/08/2019 69.53 -0.41 -0.5862167572204747 01/08/2019 69.94 -0.29 -0.4129289477431297 31/07/2019 70.23 0.02 0.02848597065945022 30/07/2019 70.21 -0.29 -0.41134751773049644 29/07/2019 70.5 0.05 0.07097232079488999 26/07/2019 70.45 0.08 0.1136848088674151 25/07/2019 70.37 -0.13 -0.18439716312056736 24/07/2019 70.5 0.1 0.14204545454545456 23/07/2019 70.4 0.06 0.08529997156667614 22/07/2019 70.34 -0.15 -0.21279614129663782 19/07/2019 70.49 0.32 0.45603534273906227 18/07/2019 70.17 -0.24 -0.34086067319982954 17/07/2019 70.41 -0.09 -0.1276595744680851 16/07/2019 70.5 -0.13 -0.1840577658218887 15/07/2019 70.63 0.18 0.255500354861604 12/07/2019 70.45 -0.07 -0.09926262053318208 11/07/2019 70.52 0.14 0.19892014776925263 10/07/2019 70.38 0.44 0.6291106662853875 09/07/2019 69.94 -0.26 -0.37037037037037035 08/07/2019 70.2 -0.12 -0.17064846416382254 05/07/2019 70.32 -0.45 -0.6358626536668079 04/07/2019 70.77 0.2 0.28340654669122856 03/07/2019 70.57 0.34 0.4841235939057383 02/07/2019 70.23 -0.11 -0.15638328120557293 01/07/2019 70.34 0.48 0.6870884626395648 28/06/2019 69.86 0.13 0.18643338591710884 27/06/2019 69.73 0.11 0.15800057454754382 26/06/2019 69.62 -0.32 -0.45753503002573637 25/06/2019 69.94 0 0 24/06/2019 69.94 0.08 0.1145147437732608 21/06/2019 69.86 -0.18 -0.2569960022844089 20/06/2019 70.04 0.73 1.0532390708411485 19/06/2019 69.31 0.13 0.18791558253830587 18/06/2019 69.18 0.41 0.5961901992147739 17/06/2019 68.77 -0.02 -0.02907399331298154 14/06/2019 68.79 -0.08 -0.11616088282270945 13/06/2019 68.87 0.05 0.07265329845975008 12/06/2019 68.82 -0.18 -0.2608695652173913 11/06/2019 69 0.38 0.5537744097930632 07/06/2019 68.62 0.51 0.7487887241227427 06/06/2019 68.11 -0.02 -0.029355643622486424 05/06/2019 68.13 0.52 0.7691169945274368 04/06/2019 67.61 0.3 0.4456990046055564 03/06/2019 67.31 0.16 0.23827252419955325 31/05/2019 67.15 -0.18 -0.2673399673251151 29/05/2019 67.33 -0.56 -0.8248637501841214 28/05/2019 67.89 0.12 0.17706949977866313 27/05/2019 67.77 -0.03 -0.04424778761061947 24/05/2019 67.8 0.28 0.4146919431279621 23/05/2019 67.52 -0.4 -0.5889281507656066 22/05/2019 67.92 0 0 21/05/2019 67.92 0.05 0.07367025195226168 20/05/2019 67.87 -0.1 -0.14712373105781962 17/05/2019 67.97 -0.18 -0.26412325752017607 16/05/2019 68.15 0.46 0.6795686216575565 15/05/2019 67.69 0.05 0.07392075694855116 14/05/2019 67.64 -0.15 -0.2212715739784629 13/05/2019 67.79 -0.3 -0.44059333235423703 10/05/2019 68.09 -0.32 -0.467767870194416 08/05/2019 68.41 -0.16 -0.2333381945457197 07/05/2019 68.57 -0.2 -0.2908244874218409 06/05/2019 68.77 -0.19 -0.27552204176334105 03/05/2019 68.96 0.13 0.18887113177393577 02/05/2019 68.83 -0.14 -0.20298680585761925 30/04/2019 68.97 0.06 0.087070091423596 29/04/2019 68.91 0.16 0.23272727272727273 26/04/2019 68.75 0.14 0.2040518874799592 25/04/2019 68.61 -0.09 -0.13100436681222707 24/04/2019 68.7 0.08 0.11658408627222384 23/04/2019 68.62 0.2 0.29231218941829873 18/04/2019 68.42 -0.09 -0.13136768354984674 17/04/2019 68.51 -0.01 -0.014594279042615295 16/04/2019 68.52 0.1 0.14615609470914936 15/04/2019 68.42 -0.07 -0.10220470141626514 12/04/2019 68.49 0 0 11/04/2019 68.49 -0.01 -0.014598540145985401 10/04/2019 68.5 0.03 0.04381480940557909 09/04/2019 68.47 0 0 08/04/2019 68.47 0.04 0.05845389449072044 05/04/2019 68.43 0.08 0.11704462326261887 04/04/2019 68.35 -0.04 -0.058488083053077934 03/04/2019 68.39 0.16 0.2345009526601202 02/04/2019 68.23 0.09 0.13208100968594072 01/04/2019 68.14 0.43 0.6350612907989958 29/03/2019 67.71 0.03 0.044326241134751775 28/03/2019 67.68 -0.14 -0.20642878207018578 27/03/2019 67.82 -0.21 -0.30868734381890345 26/03/2019 68.03 0.34 0.5022898507903678 25/03/2019 67.69 -0.3 -0.4412413590233858 22/03/2019 67.99 -0.09 -0.13219741480611047 21/03/2019 68.08 0.23 0.3389830508474576 20/03/2019 67.85 -0.2 -0.29390154298310067 19/03/2019 68.05 0.12 0.17665243633151773 18/03/2019 67.93 0.26 0.384217526230235 15/03/2019 67.67 0.16 0.23700192564064584 14/03/2019 67.51 0.02 0.029634019854793303 13/03/2019 67.49 0.1 0.14838996883810654 12/03/2019 67.39 0.35 0.5220763723150358 11/03/2019 67.04 0.48 0.7211538461538461 08/03/2019 66.56 -0.29 -0.4338070306656694 07/03/2019 66.85 -0.34 -0.5060276826908766 06/03/2019 67.19 0.03 0.04466944609886837 05/03/2019 67.16 -0.22 -0.3265063817156426 04/03/2019 67.38 -0.01 -0.014838996883810655 01/03/2019 67.39 0.15 0.223081499107674 28/02/2019 67.24 -0.11 -0.1633259094283593 27/02/2019 67.35 -0.04 -0.05935598753524262 26/02/2019 67.39 -0.11 -0.16296296296296298 25/02/2019 67.5 0.28 0.4165426956263017 22/02/2019 67.22 0.08 0.11915400655347036 21/02/2019 67.14 -0.12 -0.1784121320249777 20/02/2019 67.26 0.21 0.3131991051454139 19/02/2019 67.05 0.04 0.05969258319653783 18/02/2019 67.01 0.25 0.3744757339724386 15/02/2019 66.76 0.28 0.42117930204572807 14/02/2019 66.48 -0.14 -0.21014710297208045 13/02/2019 66.62 0.21 0.3162174371329619 12/02/2019 66.41 0.29 0.43859649122807015 11/02/2019 66.12 0.1 0.1514692517418964 08/02/2019 66.02 -0.36 -0.5423320277191925 07/02/2019 66.38 -0.24 -0.3602521765235665 06/02/2019 66.62 0.01 0.015012760846719712 05/02/2019 66.61 0.33 0.4978877489438745 04/02/2019 66.28 -0.01 -0.01508523155830442 01/02/2019 66.29 0.16 0.24194767881445636 31/01/2019 66.13 0.75 1.1471397981033955 30/01/2019 65.38 0.09 0.13784653086230664 29/01/2019 65.29 0.32 0.49253501616130524 28/01/2019 64.97 -0.28 -0.42911877394636017 25/01/2019 65.25 0.4 0.6168080185042406 24/01/2019 64.85 -0.11 -0.16933497536945813 23/01/2019 64.96 0.01 0.015396458814472672 22/01/2019 64.95 -0.21 -0.32228360957642727 21/01/2019 65.16 0.12 0.18450184501845018 18/01/2019 65.04 0.39 0.6032482598607889 17/01/2019 64.65 -0.07 -0.10815822002472188 16/01/2019 64.72 0.12 0.18575851393188855 15/01/2019 64.6 0.25 0.3885003885003885 14/01/2019 64.35 -0.03 -0.046598322460391424 11/01/2019 64.38 0.07 0.10884776862074327 10/01/2019 64.31 -0.13 -0.20173805090006208 09/01/2019 64.44 0.36 0.5617977528089888 08/01/2019 64.08 0.25 0.39166536111546296 07/01/2019 63.83 0.66 1.0447997467152128 04/01/2019 63.17 0.11 0.1744370440849984 03/01/2019 63.06 0.3 0.4780114722753346 02/01/2019 62.76 -0.2 -0.3176620076238882 31/12/2018 62.96 0.04 0.06357279084551812 28/12/2018 62.92 0.78 1.2552301255230125 27/12/2018 62.14 -0.45 -0.7189646908451829 21/12/2018 62.59 -0.39 -0.619244204509368 20/12/2018 62.98 -0.7 -1.099246231155779 19/12/2018 63.68 0.01 0.01570598397989634 18/12/2018 63.67 -0.18 -0.28191072826938135 17/12/2018 63.85 -0.36 -0.5606603332814203 14/12/2018 64.21 -0.4 -0.6190992106485064 13/12/2018 64.61 -0.1 -0.15453562046051614 12/12/2018 64.71 0.25 0.3878374185541421 11/12/2018 64.46 0.27 0.42062626577348494 10/12/2018 64.19 -0.93 -1.4281326781326782 07/12/2018 65.12 0.46 0.7114135477884318 06/12/2018 64.66 -0.63 -0.9649257160361464 05/12/2018 65.29 -0.73 -1.1057255377158437 04/12/2018 66.02 -0.05 -0.07567731194187982 03/12/2018 66.07 0.48 0.73181887482848 30/11/2018 65.59 -0.04 -0.06094773731525217 29/11/2018 65.63 0.69 1.062519248537111 28/11/2018 64.94 0.2 0.3089280197713933 27/11/2018 64.74 -0.1 -0.15422578655151142 26/11/2018 64.84 0.34 0.5271317829457365 23/11/2018 64.5 -0.15 -0.23201856148491878 22/11/2018 64.65 -0.01 -0.01546551190844417 21/11/2018 64.66 0.09 0.13938361468174074 20/11/2018 64.57 -0.82 -1.2540143752867412 19/11/2018 65.39 0.07 0.10716472749540723 16/11/2018 65.32 0.46 0.7092198581560284 15/11/2018 64.86 -0.36 -0.5519779208831647 14/11/2018 65.22 0.13 0.1997234598248579 13/11/2018 65.09 -0.2 -0.3063256241384592 12/11/2018 65.29 -0.36 -0.5483625285605483 09/11/2018 65.65 -0.42 -0.6356894203117905 08/11/2018 66.07 0.27 0.41033434650455924 07/11/2018 65.8 0.41 0.6270071876433706 06/11/2018 65.39 0.19 0.29141104294478526 05/11/2018 65.2 -0.19 -0.29056430646887904 02/11/2018 65.39 0.45 0.6929473360024638 31/10/2018 64.94 0.85 1.3262599469496021 30/10/2018 64.09 -0.41 -0.6356589147286822 29/10/2018 64.5 0.38 0.5926388022457891 26/10/2018 64.12 -0.27 -0.41931977015064453 25/10/2018 64.39 -0.65 -0.9993849938499385 24/10/2018 65.04 0.05 0.07693491306354824 23/10/2018 64.99 -0.73 -1.1107729762629337 22/10/2018 65.72 -0.33 -0.4996214988644966 19/10/2018 66.05 -0.04 -0.06052352852171282 18/10/2018 66.09 -0.17 -0.2565650467853909 17/10/2018 66.26 0.15 0.22689456965663288 16/10/2018 66.11 0.32 0.4863961088311293 15/10/2018 65.79 -0.06 -0.09111617312072894 12/10/2018 65.85 -0.15 -0.22727272727272727 11/10/2018 66 -0.83 -1.241957204848122 10/10/2018 66.83 -0.17 -0.2537313432835821 09/10/2018 67 -0.15 -0.22338049143708116 08/10/2018 67.15 -0.25 -0.37091988130563797 05/10/2018 67.4 -0.32 -0.47253396337861786 04/10/2018 67.72 -0.31 -0.4556813170660003 03/10/2018 68.03 0.06 0.08827423863469178 02/10/2018 67.97 -0.26 -0.3810640480726953 01/10/2018 68.23 0.15 0.22032902467685075 28/09/2018 68.08 -0.17 -0.2490842490842491 27/09/2018 68.25 -0.02 -0.029295444558371173 26/09/2018 68.27 0.02 0.029304029304029304 25/09/2018 68.25 0.02 0.029312619082515024 24/09/2018 68.23 -0.22 -0.32140248356464574 21/09/2018 68.45 0.14 0.20494803103498754 20/09/2018 68.31 0.32 0.4706574496249448 19/09/2018 67.99 0.14 0.20633750921149593 18/09/2018 67.85 0.13 0.19196692262256349 17/09/2018 67.72 -0.09 -0.13272378705205723 14/09/2018 67.81 0.12 0.17727877086718866 13/09/2018 67.69 0.34 0.5048255382331106 12/09/2018 67.35 0.09 0.13380909901873328 11/09/2018 67.26 -0.21 -0.31124944419742107 10/09/2018 67.47 0.04 0.05932077710218004 07/09/2018 67.43 -0.34 -0.5016969160395455 06/09/2018 67.77 0.02 0.02952029520295203 05/09/2018 67.75 -0.18 -0.2649786544972766 04/09/2018 67.93 -0.33 -0.4834456489891591 03/09/2018 68.26 -0.07 -0.10244402165959315 31/08/2018 68.33 -0.19 -0.2772913018096906 30/08/2018 68.52 -0.05 -0.07291818579553741 29/08/2018 68.57 -0.12 -0.17469791818314165 28/08/2018 68.69 0.24 0.3506208911614317 27/08/2018 68.45 0.47 0.6913798175934098 24/08/2018 67.98 -0.05 -0.07349698662354844 23/08/2018 68.03 -0.12 -0.1760821716801174 22/08/2018 68.15 0.15 0.22058823529411764 21/08/2018 68 0.22 0.3245795219828858 20/08/2018 67.78 0.23 0.3404885270170244 17/08/2018 67.55 0.05 0.07407407407407407 16/08/2018 67.5 -0.24 -0.354295837023915 14/08/2018 67.74 -0.02 -0.0295159386068477 13/08/2018 67.76 -0.25 -0.3675930010292604 10/08/2018 68.01 -0.5 -0.7298204641658153 09/08/2018 68.51 0.11 0.1608187134502924 08/08/2018 68.4 -0.17 -0.24792183170482718 07/08/2018 68.57 0.35 0.513046027557901 06/08/2018 68.22 0.07 0.10271460014673514 03/08/2018 68.15 0.29 0.42735042735042733 02/08/2018 67.86 -0.34 -0.49853372434017595 01/08/2018 68.2 0 0 31/07/2018 68.2 -0.15 -0.2194586686174104 30/07/2018 68.35 -0.18 -0.26265868962498173 27/07/2018 68.53 0.16 0.23402076934327923 26/07/2018 68.37 0.02 0.029261155815654718 25/07/2018 68.35 0.04 0.05855658029571073 24/07/2018 68.31 0.31 0.45588235294117646 23/07/2018 68 -0.04 -0.058788947677836566 20/07/2018 68.04 0.28 0.4132231404958678 19/07/2018 67.76 -0.09 -0.13264554163596168 18/07/2018 67.85 0.08 0.11804633318577541 17/07/2018 67.77 0 0 16/07/2018 67.77 0.14 0.2070087239390803 13/07/2018 67.63 0.16 0.23714243367422558 12/07/2018 67.47 -0.03 -0.044444444444444446 11/07/2018 67.5 -0.29 -0.42779170969169494 10/07/2018 67.79 0.08 0.11815093782306897 09/07/2018 67.71 0.45 0.6690454950936664 06/07/2018 67.26 0.35 0.5230907188761023 05/07/2018 66.91 0.13 0.1946690625935909 04/07/2018 66.78 -0.09 -0.13458950201884254 03/07/2018 66.87 0.37 0.556390977443609 02/07/2018 66.5 -0.53 -0.790690735491571 29/06/2018 67.03 0.45 0.6758786422349053 28/06/2018 66.58 -0.54 -0.8045292014302742 27/06/2018 67.12 0.14 0.20901761719916392 26/06/2018 66.98 -0.19 -0.28286437397647757 25/06/2018 67.17 -0.41 -0.6066883693400414 22/06/2018 67.58 0.13 0.1927353595255745 21/06/2018 67.45 -0.15 -0.22189349112426035 20/06/2018 67.6 0.36 0.5353955978584176 19/06/2018 67.24 -0.4 -0.5913660555884093 18/06/2018 67.64 -0.2 -0.294811320754717 15/06/2018 67.84 -0.24 -0.3525264394829612 14/06/2018 68.08 -0.04 -0.058719906048150326 13/06/2018 68.12 0 0 12/06/2018 68.12 0.05 0.07345379756133393 11/06/2018 68.07 0.19 0.2799057159693577 08/06/2018 67.88 -0.18 -0.26447252424331474 07/06/2018 68.06 0.26 0.3834808259587021 06/06/2018 67.8 0.03 0.04426737494466578 05/06/2018 67.77 -0.05 -0.07372456502506636 04/06/2018 67.82 0.39 0.5783775767462553 01/06/2018 67.43 0.07 0.10391923990498812 31/05/2018 67.36 0.17 0.2530138413454383 30/05/2018 67.19 -0.1 -0.1486104919007282 29/05/2018 67.29 -0.26 -0.38490007401924503 28/05/2018 67.55 -0.01 -0.014801657785671996 25/05/2018 67.56 -0.07 -0.10350436196954015 24/05/2018 67.63 0.03 0.04437869822485207 23/05/2018 67.6 -0.39 -0.5736137667304015 22/05/2018 67.99 0.35 0.5174452986398581 18/05/2018 67.64 -0.11 -0.16236162361623616 17/05/2018 67.75 -0.01 -0.01475796930342385 16/05/2018 67.76 0.12 0.17740981667652278 15/05/2018 67.64 -0.67 -0.9808227199531547 14/05/2018 68.31 0.09 0.13192612137203166 11/05/2018 68.22 0.84 1.2466607301869992 09/05/2018 67.38 0.09 0.13374944271065536 08/05/2018 67.29 -0.29 -0.429121041728322 07/05/2018 67.58 0.49 0.7303622000298107 04/05/2018 67.09 -0.06 -0.08935219657483247 03/05/2018 67.15 -0.08 -0.11899449650453667 02/05/2018 67.23 -0.33 -0.48845470692717585 30/04/2018 67.56 0.07 0.10371906949177656 27/04/2018 67.49 -0.02 -0.02962524070508073 26/04/2018 67.51 0.44 0.6560310123751305 25/04/2018 67.07 -0.72 -1.062103555096622 24/04/2018 67.79 0.07 0.10336680448907265 23/04/2018 67.72 -0.35 -0.5141765829293374 20/04/2018 68.07 -0.38 -0.5551497443389335 19/04/2018 68.45 -0.1 -0.14587892049598833 18/04/2018 68.55 0.34 0.4984606362703416 17/04/2018 68.21 0.26 0.3826342899190581 16/04/2018 67.95 -0.04 -0.0588321812031181 13/04/2018 67.99 0.1 0.14729709824716453 12/04/2018 67.89 0 0 11/04/2018 67.89 0.16 0.2362320980363207 10/04/2018 67.73 0.27 0.40023717758671806 09/04/2018 67.46 -0.08 -0.11844832691738229 06/04/2018 67.54 -0.04 -0.05918910920390648 05/04/2018 67.58 0.68 1.0164424514200299 04/04/2018 66.9 -0.05 -0.07468259895444361 03/04/2018 66.95 -0.26 -0.38684719535783363 29/03/2018 67.21 -0.1 -0.1485663348685188 28/03/2018 67.31 -0.58 -0.8543231698335543 27/03/2018 67.89 0.4 0.5926803970958661 26/03/2018 67.49 -0.01 -0.014814814814814815 23/03/2018 67.5 -0.33 -0.4865103936311367 22/03/2018 67.83 -0.28 -0.41109969167523125 21/03/2018 68.11 0.07 0.102880658436214 20/03/2018 68.04 -0.24 -0.351493848857645 19/03/2018 68.28 -0.38 -0.5534517914360617 16/03/2018 68.66 -0.14 -0.20348837209302326 15/03/2018 68.8 -0.06 -0.08713331397037467 14/03/2018 68.86 -0.23 -0.33289911709364595 13/03/2018 69.09 -0.02 -0.02893937201562726 12/03/2018 69.11 0.53 0.7728200641586468 09/03/2018 68.58 0.16 0.233849751534639 08/03/2018 68.42 0.25 0.36673023324042836 07/03/2018 68.17 -0.19 -0.27794031597425395 06/03/2018 68.36 0.63 0.9301638860180127 05/03/2018 67.73 0.1 0.1478633742422002 02/03/2018 67.63 -0.36 -0.529489630828063 01/03/2018 67.99 -0.66 -0.9613983976693372 28/02/2018 68.65 -0.45 -0.6512301013024602 27/02/2018 69.1 0.08 0.11590843233845262 26/02/2018 69.02 0.52 0.7591240875912408 23/02/2018 68.5 0.21 0.30751208083174697 22/02/2018 68.29 -0.2 -0.2920134326179004 21/02/2018 68.49 0.07 0.10230926629640456 20/02/2018 68.42 -0.28 -0.40756914119359533 19/02/2018 68.7 -0.03 -0.04364906154517678 16/02/2018 68.73 0.15 0.21872265966754156 15/02/2018 68.58 1.02 1.5097690941385435 14/02/2018 67.56 0.06 0.08888888888888889 13/02/2018 67.5 0.13 0.19296422740092029 12/02/2018 67.37 0.32 0.4772557792692021 09/02/2018 67.05 -0.89 -1.3099793935825728 08/02/2018 67.94 -0.4 -0.585308750365818 07/02/2018 68.34 0.5 0.7370283018867925 06/02/2018 67.84 -0.95 -1.381014682366623 05/02/2018 68.79 -0.84 -1.2063765618267988 02/02/2018 69.63 -0.67 -0.9530583214793741 01/02/2018 70.3 -0.12 -0.17040613462084636 31/01/2018 70.42 0.03 0.04261969029691717 30/01/2018 70.39 -0.43 -0.6071731149392827 29/01/2018 70.82 -0.03 -0.04234297812279464 26/01/2018 70.85 0.07 0.09889799378355468 25/01/2018 70.78 -0.12 -0.1692524682651622 24/01/2018 70.9 0.4 0.5673758865248227 23/01/2018 70.5 0.41 0.5849621914681125 22/01/2018 70.09 0.09 0.12857142857142856 19/01/2018 70 0.13 0.18605982539001 18/01/2018 69.87 0.23 0.33026995979322227 17/01/2018 69.64 -0.4 -0.5711022272986864 16/01/2018 70.04 0.11 0.1573001573001573 15/01/2018 69.93 0.36 0.517464424320828 12/01/2018 69.57 0.32 0.4620938628158845 11/01/2018 69.25 0.21 0.3041714947856315 10/01/2018 69.04 0.04 0.057971014492753624 09/01/2018 69 0 0 08/01/2018 69 0.03 0.04349717268377556 05/01/2018 68.97 0.18 0.26166593981683384 04/01/2018 68.79 0.52 0.7616815585176505 03/01/2018 68.27 0.25 0.3675389591296677 02/01/2018 68.02 0.11 0.1619790899720218 29/12/2017 67.91 0.06 0.08843036109064112 28/12/2017 67.85 0.05 0.07374631268436578 27/12/2017 67.8 0.09 0.1329198050509526 22/12/2017 67.71 0.17 0.25170269469943735 21/12/2017 67.54 0.02 0.02962085308056872 20/12/2017 67.52 -0.09 -0.13311640289897944 19/12/2017 67.61 -0.13 -0.19191024505462062 18/12/2017 67.74 0.49 0.7286245353159851 15/12/2017 67.25 -0.16 -0.23735350838154576 14/12/2017 67.41 0 0 13/12/2017 67.41 0.02 0.02967799376762131 12/12/2017 67.39 0.02 0.029686804215526198 11/12/2017 67.37 0.18 0.26789700848340525 08/12/2017 67.19 0.21 0.3135264257987459 07/12/2017 66.98 -0.01 -0.014927601134497686 06/12/2017 66.99 -0.18 -0.2679767753461367 05/12/2017 67.17 -0.2 -0.29686804215526197 04/12/2017 67.37 0.09 0.133769322235434 01/12/2017 67.28 -0.07 -0.10393466963622866 30/11/2017 67.35 -0.07 -0.10382675763868289 29/11/2017 67.42 0.3 0.4469606674612634 28/11/2017 67.12 -0.08 -0.11904761904761904 27/11/2017 67.2 0.01 0.01488316713796696 24/11/2017 67.19 0.11 0.16398330351818724 23/11/2017 67.08 0.2 0.29904306220095694 22/11/2017 66.88 0.18 0.2698650674662669 21/11/2017 66.7 0.22 0.3309265944645006 20/11/2017 66.48 0.03 0.045146726862302484 17/11/2017 66.45 0.08 0.12053638692180202 16/11/2017 66.37 0.24 0.36292151822168456 15/11/2017 66.13 -0.25 -0.3766194636938837 14/11/2017 66.38 -0.03 -0.04517391959042313 13/11/2017 66.41 -0.3 -0.449707690001499 10/11/2017 66.71 -0.05 -0.07489514679448772 09/11/2017 66.76 -0.12 -0.17942583732057416 08/11/2017 66.88 -0.08 -0.11947431302270012 07/11/2017 66.96 0.09 0.13458950201884254 06/11/2017 66.87 0.28 0.42048355608950294 03/11/2017 66.59 -0.06 -0.0900225056264066 02/11/2017 66.65 0.15 0.22556390977443608 31/10/2017 66.5 -0.01 -0.015035333032626672 30/10/2017 66.51 0.31 0.46827794561933533 27/10/2017 66.2 0.02 0.030220610456331218 26/10/2017 66.18 -0.16 -0.2411817907747965 25/10/2017 66.34 -0.09 -0.13548095739876562 24/10/2017 66.43 -0.17 -0.2552552552552553 23/10/2017 66.6 0.11 0.1654384117912468 20/10/2017 66.49 0.03 0.04513993379476377 19/10/2017 66.46 -0.02 -0.030084235860409144 18/10/2017 66.48 0.1 0.15064778547755348 17/10/2017 66.38 -0.2 -0.30039050765995795 16/10/2017 66.58 0.05 0.07515406583496168 13/10/2017 66.53 0.21 0.3166465621230398 12/10/2017 66.32 -0.01 -0.015076134479119555 11/10/2017 66.33 -0.01 -0.015073861923424782 10/10/2017 66.34 0.24 0.3630862329803328 09/10/2017 66.1 0.09 0.13634297833661566 06/10/2017 66.01 -0.12 -0.18146075911084228 05/10/2017 66.13 0.01 0.015124016938898971 04/10/2017 66.12 0.09 0.13630168105406634 03/10/2017 66.03 0.12 0.18206645425580337 02/10/2017 65.91 0.07 0.106318347509113 29/09/2017 65.84 0.05 0.07599939200486396 28/09/2017 65.79 0.13 0.1979896436186415 27/09/2017 65.66 -0.16 -0.24308720753570343 26/09/2017 65.82 -0.1 -0.15169902912621358 25/09/2017 65.92 -0.06 -0.09093664746892997 22/09/2017 65.98 0.05 0.07583801001061732 21/09/2017 65.93 -0.26 -0.3928085813567004 20/09/2017 66.19 0.03 0.04534461910519952 19/09/2017 66.16 0.06 0.0907715582450832 18/09/2017 66.1 0.03 0.0454063871651279 15/09/2017 66.07 0.12 0.1819560272934041 14/09/2017 65.95 -0.13 -0.1967312348668281 13/09/2017 66.08 0.02 0.030275507114744173 12/09/2017 66.06 0.07 0.10607667828458857 11/09/2017 65.99 0.14 0.2126044039483675 08/09/2017 65.85 0.08 0.12163600425726015 07/09/2017 65.77 0.22 0.3356216628527841 06/09/2017 65.55 -0.05 -0.07621951219512195 05/09/2017 65.6 0 0 04/09/2017 65.6 0.02 0.030497102775236352 01/09/2017 65.58 0.17 0.25989909799724814 31/08/2017 65.41 0.23 0.3528689782141761 30/08/2017 65.18 -0.09 -0.13788876972575456 29/08/2017 65.27 -0.01 -0.015318627450980392 28/08/2017 65.28 0.14 0.21492170709241634 25/08/2017 65.14 0.06 0.09219422249539029 24/08/2017 65.08 0.03 0.04611837048424289 23/08/2017 65.05 0.1 0.15396458814472672 22/08/2017 64.95 0.09 0.13876040703052728 21/08/2017 64.86 0.04 0.061709348966368406 18/08/2017 64.82 -0.36 -0.5523166615526235 17/08/2017 65.18 0.04 0.06140620202640467 16/08/2017 65.14 0 0 14/08/2017 65.14 0.18 0.2770935960591133 11/08/2017 64.96 -0.22 -0.33752684872660327 10/08/2017 65.18 -0.04 -0.061330880098129405 09/08/2017 65.22 -0.25 -0.381854284405071 08/08/2017 65.47 0.07 0.10703363914373089 07/08/2017 65.4 0.05 0.07651109410864575 04/08/2017 65.35 -0.02 -0.03059507419305492 03/08/2017 65.37 -0.06 -0.09170105456212746 02/08/2017 65.43 0.05 0.07647598654022637 01/08/2017 65.38 0.16 0.24532352039251762 31/07/2017 65.22 0.16 0.24592683676606208 28/07/2017 65.06 -0.1 -0.1534683855125844 27/07/2017 65.16 0.27 0.4160887656033287 26/07/2017 64.89 -0.1 -0.1538698261270965 25/07/2017 64.99 0.08 0.12324757356339547 24/07/2017 64.91 0.04 0.061661785108678896 21/07/2017 64.87 0 0 20/07/2017 64.87 0.09 0.1389317690645261 19/07/2017 64.78 0.11 0.17009432503479202 18/07/2017 64.67 0.02 0.030935808197989172 17/07/2017 64.65 0.09 0.13940520446096655 14/07/2017 64.56 0.28 0.4355942750466708 13/07/2017 64.28 0.14 0.2182725288431556 12/07/2017 64.14 0.36 0.5644402634054563 11/07/2017 63.78 0.02 0.03136762860727729 10/07/2017 63.76 0.14 0.22005658597925182 07/07/2017 63.62 -0.06 -0.0942211055276382 06/07/2017 63.68 -0.07 -0.10980392156862745 05/07/2017 63.75 -0.07 -0.10968348480100282 04/07/2017 63.82 -0.13 -0.2032838154808444 03/07/2017 63.95 -0.05 -0.078125 30/06/2017 64 -0.15 -0.2338269680436477 29/06/2017 64.15 0.05 0.078003120124805 28/06/2017 64.1 0.02 0.031210986267166042 27/06/2017 64.08 -0.16 -0.24906600249066002 26/06/2017 64.24 0.25 0.39068604469448354 22/06/2017 63.99 0.04 0.06254886630179828 21/06/2017 63.95 -0.17 -0.26512788521522146 20/06/2017 64.12 -0.1 -0.15571473061351604 19/06/2017 64.22 0.18 0.2810743285446596 16/06/2017 64.04 0.09 0.14073494917904614 15/06/2017 63.95 -0.48 -0.7449945677479435 14/06/2017 64.43 0.28 0.436477007014809 13/06/2017 64.15 0.13 0.20306154326772882 12/06/2017 64.02 -0.05 -0.07803964413922272 09/06/2017 64.07 0.03 0.046845721424109935 08/06/2017 64.04 -0.28 -0.43532338308457713 07/06/2017 64.32 0.05 0.0777967947720554 06/06/2017 64.27 0.02 0.0311284046692607 02/06/2017 64.25 0.37 0.5792110206637445 01/06/2017 63.88 0.21 0.32982566357782317 31/05/2017 63.67 -0.07 -0.10982114841543772 30/05/2017 63.74 0.01 0.015691197238349285 29/05/2017 63.73 0.02 0.03139224611520954 26/05/2017 63.71 0.22 0.34651126161600254 24/05/2017 63.49 -0.09 -0.14155394778232147 23/05/2017 63.58 -0.02 -0.031446540880503145 22/05/2017 63.6 0.26 0.4104831070413641 19/05/2017 63.34 0.28 0.44402156676181415 18/05/2017 63.06 -0.43 -0.6772720113403685 17/05/2017 63.49 -0.03 -0.04722921914357683 16/05/2017 63.52 0.19 0.3000157903047529 15/05/2017 63.33 0.18 0.2850356294536817 12/05/2017 63.15 0.16 0.25400857278933164 11/05/2017 62.99 -0.09 -0.14267596702599875 10/05/2017 63.08 0.05 0.07932730445819451 09/05/2017 63.03 -0.1 -0.1584032947885316 08/05/2017 63.13 0.23 0.3656597774244833 05/05/2017 62.9 0.15 0.23904382470119523 04/05/2017 62.75 -0.1 -0.15910898965791567 03/05/2017 62.85 0.02 0.031831927423205474 02/05/2017 62.83 0.16 0.2553055688527206 28/04/2017 62.67 0.01 0.015959144589849983 27/04/2017 62.66 -0.04 -0.06379585326953748 26/04/2017 62.7 0.08 0.12775471095496646 25/04/2017 62.62 0.3 0.4813863928112965 24/04/2017 62.32 0.42 0.678513731825525 21/04/2017 61.9 0.14 0.2266839378238342 20/04/2017 61.76 -0.04 -0.06472491909385113 19/04/2017 61.8 -0.01 -0.016178611875101116 18/04/2017 61.81 0.06 0.09716599190283401 13/04/2017 61.75 -0.06 -0.0970716712506067 12/04/2017 61.81 0.05 0.08095854922279792 11/04/2017 61.76 0 0 10/04/2017 61.76 0.07 0.11347057869995136 07/04/2017 61.69 -0.01 -0.01620745542949757 06/04/2017 61.7 -0.22 -0.355297157622739 05/04/2017 61.92 0.13 0.21039003074931217 04/04/2017 61.79 -0.09 -0.14544279250161604 03/04/2017 61.88 0.06 0.09705596894208994 31/03/2017 61.82 -0.1 -0.16149870801033592 30/03/2017 61.92 0.01 0.016152479405588758 29/03/2017 61.91 0.11 0.1779935275080906 28/03/2017 61.8 0.17 0.27583968846341067 27/03/2017 61.63 -0.08 -0.12963863231242911 24/03/2017 61.71 0.06 0.09732360097323602 23/03/2017 61.65 0.17 0.27651268705270005 22/03/2017 61.48 -0.34 -0.5499838240051763 21/03/2017 61.82 -0.04 -0.06466214031684449 20/03/2017 61.86 -0.01 -0.016162922256343946 17/03/2017 61.87 0 0 16/03/2017 61.87 0.52 0.8475957620211899 15/03/2017 61.35 0.09 0.14691478942213515 14/03/2017 61.26 -0.21 -0.3416300634455832 13/03/2017 61.47 0.05 0.08140670791273201 10/03/2017 61.42 0.21 0.34308119588302566 09/03/2017 61.21 -0.03 -0.04898758981058132 08/03/2017 61.24 -0.08 -0.1304631441617743 07/03/2017 61.32 -0.2 -0.3250975292587776 06/03/2017 61.52 0.04 0.06506180871828236 03/03/2017 61.48 -0.08 -0.1299545159194282 02/03/2017 61.56 -0.02 -0.03247807729782397 01/03/2017 61.58 0.2 0.3258390355164549 28/02/2017 61.38 -0.09 -0.14641288433382138 27/02/2017 61.47 0.03 0.048828125 24/02/2017 61.44 -0.19 -0.3082914165179296 23/02/2017 61.63 0.26 0.4236597686165879 22/02/2017 61.37 0.05 0.08153946510110893 21/02/2017 61.32 0.07 0.11428571428571428 20/02/2017 61.25 0.05 0.08169934640522876 17/02/2017 61.2 -0.08 -0.13054830287206268 16/02/2017 61.28 0.23 0.37674037674037675 15/02/2017 61.05 0.19 0.31219191587249423 14/02/2017 60.86 -0.05 -0.08208832703989492 13/02/2017 60.91 0.16 0.26337448559670784 10/02/2017 60.75 0.26 0.42982311125805917 09/02/2017 60.49 0.09 0.1490066225165563 08/02/2017 60.4 0 0 07/02/2017 60.4 -0.11 -0.18178813419269543 06/02/2017 60.51 0.08 0.1323845771967566 03/02/2017 60.43 0.08 0.13256006628003314 02/02/2017 60.35 0.06 0.09951899154088571 01/02/2017 60.29 0.12 0.19943493435266743 31/01/2017 60.17 0.06 0.09981700216270172 30/01/2017 60.11 -0.25 -0.414181577203446 27/01/2017 60.36 -0.08 -0.13236267372600927 26/01/2017 60.44 0.15 0.2487974788522143 25/01/2017 60.29 0.28 0.4665889018496917 24/01/2017 60.01 0.07 0.11678345011678345 23/01/2017 59.94 -0.02 -0.0333555703802535 20/01/2017 59.96 0.1 0.1670564650851988 19/01/2017 59.86 -0.15 -0.24995834027662056 18/01/2017 60.01 -0.08 -0.1331336328840073 17/01/2017 60.09 -0.03 -0.0499001996007984 16/01/2017 60.12 -0.07 -0.11629838843661738 13/01/2017 60.19 0.07 0.1164337990685296 12/01/2017 60.12 0.17 0.2835696413678065 11/01/2017 59.95 0.01 0.01668335001668335 10/01/2017 59.94 0.09 0.15037593984962405 09/01/2017 59.85 -0.07 -0.11682242990654206 06/01/2017 59.92 -0.01 -0.01668613382279326 05/01/2017 59.93 0.27 0.45256453234998323 04/01/2017 59.66 0.42 0.7089804186360568 03/01/2017 59.24 0.01 0.01688333614722269 02/01/2017 59.23 0.06 0.1014027378739226 30/12/2016 59.17 0.03 0.05072708826513358 29/12/2016 59.14 -0.06 -0.10135135135135136 28/12/2016 59.2 -0.13 -0.2191134333389516 27/12/2016 59.33 0.11 0.18574805808848363 23/12/2016 59.22 -0.05 -0.08435970980259828 22/12/2016 59.27 -0.07 -0.11796427367711493 21/12/2016 59.34 0.05 0.08433125316242199 20/12/2016 59.29 0.03 0.05062436719541006 19/12/2016 59.26 -0.02 -0.033738191632928474 16/12/2016 59.28 0.05 0.08441668073611346 15/12/2016 59.23 -0.42 -0.7041072925398156 14/12/2016 59.65 -0.01 -0.016761649346295676 13/12/2016 59.66 0.1 0.16789791806581597 12/12/2016 59.56 0.09 0.15133680847486128 09/12/2016 59.47 0.11 0.1853099730458221 08/12/2016 59.36 0.37 0.6272249533819292 07/12/2016 58.99 0.27 0.4598092643051771 06/12/2016 58.72 0.1 0.17059024223814398 05/12/2016 58.62 0.14 0.2393980848153215 02/12/2016 58.48 0.01 0.017102787754403968 01/12/2016 58.47 0 0 30/11/2016 58.47 0.18 0.30880082346886256 29/11/2016 58.29 -0.18 -0.3078501795792714 28/11/2016 58.47 -0.06 -0.10251153254741159 25/11/2016 58.53 0.14 0.23976708340469258 24/11/2016 58.39 0.18 0.30922521903453015 23/11/2016 58.21 -0.34 -0.5807002561912895 22/11/2016 58.55 0.18 0.3083775912283707 21/11/2016 58.37 0.19 0.32657270539704364 18/11/2016 58.18 -0.09 -0.15445340655568904 17/11/2016 58.27 0.17 0.29259896729776247 16/11/2016 58.1 0.08 0.13788348845225784 15/11/2016 58.02 0.06 0.10351966873706005 14/11/2016 57.96 -0.07 -0.12062726176115803 11/11/2016 58.03 -0.47 -0.8034188034188035 10/11/2016 58.5 0.56 0.9665170866413532 09/11/2016 57.94 -0.2 -0.3439972480220158 08/11/2016 58.14 -0.01 -0.017196904557179708 07/11/2016 58.15 0.21 0.3624439074905074 04/11/2016 57.94 -0.19 -0.3268536039910545 03/11/2016 58.13 -0.02 -0.034393809114359415 02/11/2016 58.15 -0.19 -0.32567706547823105 31/10/2016 58.34 -0.13 -0.2223362408072516 28/10/2016 58.47 -0.07 -0.11957635804578066 27/10/2016 58.54 -0.02 -0.03415300546448088 26/10/2016 58.56 -0.19 -0.32340425531914896 25/10/2016 58.75 -0.1 -0.16992353440951571 24/10/2016 58.85 0.23 0.39235755714773113 21/10/2016 58.62 -0.19 -0.32307430709063084 20/10/2016 58.81 0.11 0.18739352640545145 19/10/2016 58.7 0.15 0.2561912894961571 18/10/2016 58.55 0.21 0.35995886184436066 17/10/2016 58.34 -0.21 -0.35866780529462 14/10/2016 58.55 0.41 0.7051943584451325 13/10/2016 58.14 -0.33 -0.564391995895331 12/10/2016 58.47 -0.31 -0.5273902687989112 11/10/2016 58.78 -0.22 -0.3728813559322034 10/10/2016 59 0.13 0.22082554781722438 07/10/2016 58.87 -0.03 -0.050933786078098474 06/10/2016 58.9 -0.07 -0.11870442597931151 05/10/2016 58.97 -0.08 -0.1354784081287045 04/10/2016 59.05 0.06 0.101712154602475 03/10/2016 58.99 0.05 0.08483203257550051 30/09/2016 58.94 -0.26 -0.4391891891891892 29/09/2016 59.2 0.06 0.10145417653026716 28/09/2016 59.14 0.14 0.23728813559322035 27/09/2016 59 -0.01 -0.01694628029147602 26/09/2016 59.01 -0.33 -0.5561172901921132 23/09/2016 59.34 -0.18 -0.3024193548387097 22/09/2016 59.52 0.55 0.9326776326945905 21/09/2016 58.97 0.28 0.4770829783608792 20/09/2016 58.69 -0.04 -0.06810829218457347 19/09/2016 58.73 0.25 0.4274965800273598 16/09/2016 58.48 0.13 0.22279348757497858 15/09/2016 58.35 -0.06 -0.1027221366204417 14/09/2016 58.41 -0.17 -0.2902014339364971 13/09/2016 58.58 0.02 0.03415300546448088 12/09/2016 58.56 -0.5 -0.8465966813410092 09/09/2016 59.06 -0.42 -0.7061197041022192 08/09/2016 59.48 -0.1 -0.16784155756965424 07/09/2016 59.58 0.28 0.47217537942664417 06/09/2016 59.3 0.19 0.32143461343258334 05/09/2016 59.11 0.05 0.08465966813410092 02/09/2016 59.06 0.3 0.5105513955071477 01/09/2016 58.76 -0.05 -0.08501955449753443 31/08/2016 58.81 -0.06 -0.10191948360794972 30/08/2016 58.87 0.12 0.20425531914893616 29/08/2016 58.75 -0.08 -0.135985041645419 26/08/2016 58.83 -0.04 -0.06794632240529981 25/08/2016 58.87 -0.21 -0.35545023696682465 24/08/2016 59.08 -0.13 -0.2195575071778416 23/08/2016 59.21 0.29 0.4921928038017651 22/08/2016 58.92 -0.05 -0.08478887569950823 19/08/2016 58.97 -0.1 -0.16929067208396817 18/08/2016 59.07 0.15 0.2545824847250509 17/08/2016 58.92 -0.08 -0.13559322033898305 16/08/2016 59 -0.01 -0.01694628029147602 12/08/2016 59.01 0.15 0.254841997961264 11/08/2016 58.86 0.06 0.10204081632653061 10/08/2016 58.8 0.1 0.17035775127768313 09/08/2016 58.7 0.17 0.29044934221766616 08/08/2016 58.53 0.21 0.360082304526749 05/08/2016 58.32 0.09 0.1545595054095827 04/08/2016 58.23 0.27 0.4658385093167702 03/08/2016 57.96 -0.32 -0.5490734385724091 02/08/2016 58.28 -0.16 -0.2737850787132101 01/08/2016 58.44 0.09 0.15424164524421594 29/07/2016 58.35 0.19 0.32668500687757906 28/07/2016 58.16 0.05 0.08604371020478403 27/07/2016 58.11 0.24 0.41472265422498705 26/07/2016 57.87 0.04 0.06916825177243645 25/07/2016 57.83 -0.01 -0.017289073305670817 22/07/2016 57.84 -0.09 -0.15535991714137753 21/07/2016 57.93 0.23 0.3986135181975737 20/07/2016 57.7 -0.02 -0.03465003465003465 19/07/2016 57.72 -0.04 -0.06925207756232687 18/07/2016 57.76 0.01 0.017316017316017316 15/07/2016 57.75 0.02 0.034644032565390614 14/07/2016 57.73 0.13 0.22569444444444445 13/07/2016 57.6 0.14 0.24364775495997215 12/07/2016 57.46 0.27 0.47211050883021505 11/07/2016 57.19 0.46 0.8108584523179976 08/07/2016 56.73 0.05 0.08821453775582216 07/07/2016 56.68 0.38 0.6749555950266429 06/07/2016 56.3 -0.35 -0.617828773168579 05/07/2016 56.65 -0.28 -0.49183207447742844 04/07/2016 56.93 0.02 0.035143208574942894 01/07/2016 56.91 0.57 1.0117145899893503 30/06/2016 56.34 0.23 0.4099091071110319 29/06/2016 56.11 0.68 1.226772505863251 28/06/2016 55.43 0.27 0.4894851341551849 27/06/2016 55.16 -0.75 -1.3414416025755678 24/06/2016 55.91 -0.87 -1.532229658330398 22/06/2016 56.78 0.11 0.19410622904535027 21/06/2016 56.67 -0.07 -0.12336975678533663 20/06/2016 56.74 0.58 1.0327635327635327 17/06/2016 56.16 0.43 0.7715772474430289 16/06/2016 55.73 -0.44 -0.7833363005162899 15/06/2016 56.17 0.01 0.017806267806267807 14/06/2016 56.16 -0.34 -0.6017699115044248 13/06/2016 56.5 -0.4 -0.70298769771529 10/06/2016 56.9 -0.42 -0.732728541521284 09/06/2016 57.32 -0.26 -0.45154567558179926 08/06/2016 57.58 0.28 0.4886561954624782 07/06/2016 57.3 0.24 0.4206098843322818 06/06/2016 57.06 0.17 0.29882228862717525 03/06/2016 56.89 0.32 0.5656708502739968 02/06/2016 56.57 0.02 0.03536693191865606 01/06/2016 56.55 -0.23 -0.40507220852412823 31/05/2016 56.78 0.1 0.17642907551164433 30/05/2016 56.68 0.03 0.0529567519858782 27/05/2016 56.65 0.07 0.12371862849063273 26/05/2016 56.58 0.08 0.1415929203539823 25/05/2016 56.5 0.42 0.7489300998573466 24/05/2016 56.08 0.07 0.1249776825566863 23/05/2016 56.01 -0.01 -0.01785076758300607 20/05/2016 56.02 0.27 0.484304932735426 19/05/2016 55.75 -0.39 -0.6946918418240114 18/05/2016 56.14 -0.15 -0.2664771717889501 17/05/2016 56.29 0.3 0.5358099660653688 13/05/2016 55.99 -0.38 -0.6741174383537343 12/05/2016 56.37 -0.07 -0.12402551381998582 11/05/2016 56.44 0.12 0.21306818181818182 10/05/2016 56.32 0.21 0.37426483692746393 09/05/2016 56.11 -0.02 -0.035631569570639586 06/05/2016 56.13 -0.21 -0.37273695420660274 04/05/2016 56.34 -0.31 -0.5472197705207414 03/05/2016 56.65 -0.17 -0.299190425906371 02/05/2016 56.82 -0.1 -0.17568517217146873 29/04/2016 56.92 -0.21 -0.3675827061088745 28/04/2016 57.13 0 0 27/04/2016 57.13 0.01 0.01750700280112045 26/04/2016 57.12 0.14 0.2457002457002457 25/04/2016 56.98 -0.17 -0.2974628171478565 22/04/2016 57.15 -0.04 -0.0699422976044763 21/04/2016 57.19 -0.07 -0.12224938875305623 20/04/2016 57.26 0.02 0.03494060097833683 19/04/2016 57.24 0.66 1.1664899257688228 18/04/2016 56.58 -0.15 -0.26441036488630354 15/04/2016 56.73 -0.03 -0.052854122621564484 14/04/2016 56.76 0.25 0.4423995752964077 13/04/2016 56.51 0.47 0.8386866523911491 12/04/2016 56.04 -0.11 -0.19590382902938558 11/04/2016 56.15 0.2 0.3574620196604111 08/04/2016 55.95 0.18 0.32275416890801506 07/04/2016 55.77 0.28 0.5045954225986664 06/04/2016 55.49 0.04 0.0721370604147881 05/04/2016 55.45 -0.54 -0.9644579389176638 04/04/2016 55.99 0.36 0.647132841991731 01/04/2016 55.63 -0.56 -0.996618615411995 31/03/2016 56.19 -0.05 -0.08890469416785206 30/03/2016 56.24 0.65 1.169275049469329 29/03/2016 55.59 0.1 0.18021265092809516 24/03/2016 55.49 -0.37 -0.6623702112423917 23/03/2016 55.86 -0.27 -0.48102618920363444 22/03/2016 56.13 0.13 0.23214285714285715 21/03/2016 56 -0.11 -0.19604348600962396 18/03/2016 56.11 0.13 0.23222579492675954 17/03/2016 55.98 0.56 1.0104655359076147 16/03/2016 55.42 0.08 0.14456089627755692 15/03/2016 55.34 -0.27 -0.4855241862974285 14/03/2016 55.61 0.11 0.1981981981981982 11/03/2016 55.5 0.22 0.3979739507959479 10/03/2016 55.28 0.33 0.6005459508644222 09/03/2016 54.95 -0.18 -0.32650099764193724 08/03/2016 55.13 -0.07 -0.12681159420289856 07/03/2016 55.2 -0.1 -0.18083182640144665 04/03/2016 55.3 0.39 0.7102531415042798 03/03/2016 54.91 0.39 0.7153338224504769 02/03/2016 54.52 0.56 1.0378057820607858 01/03/2016 53.96 0.11 0.2042711234911792 29/02/2016 53.85 -0.09 -0.1668520578420467 26/02/2016 53.94 0.32 0.5967922417008579 25/02/2016 53.62 0.48 0.9032743695897629 24/02/2016 53.14 -0.57 -1.0612548873580339 23/02/2016 53.71 -0.05 -0.09300595238095238 22/02/2016 53.76 0.45 0.8441193021947102 19/02/2016 53.31 -0.33 -0.6152125279642058 18/02/2016 53.64 0.38 0.7134810364250845 17/02/2016 53.26 0.43 0.8139314783267083 16/02/2016 52.83 0.09 0.17064846416382254 15/02/2016 52.74 0.83 1.5989212097861685 12/02/2016 51.91 -0.35 -0.6697282816685802 11/02/2016 52.26 -0.37 -0.703021090632719 10/02/2016 52.63 0.04 0.07606008746910059 09/02/2016 52.59 -0.37 -0.6986404833836858 08/02/2016 52.96 -0.67 -1.2493007644974827 05/02/2016 53.63 -0.21 -0.3900445765230312 04/02/2016 53.84 0.25 0.4665049449524165 03/02/2016 53.59 -0.28 -0.5197698162242436 02/02/2016 53.87 -0.22 -0.40672952486596414 01/02/2016 54.09 0.27 0.5016722408026756 29/01/2016 53.82 0.23 0.4291845493562232 28/01/2016 53.59 0 0 27/01/2016 53.59 0.41 0.7709665287702143 26/01/2016 53.18 -0.31 -0.5795475789867265 25/01/2016 53.49 -0.1 -0.1866019779809666 22/01/2016 53.59 1.2 2.2905134567665586 21/01/2016 52.39 -0.06 -0.11439466158245949 20/01/2016 52.45 -0.91 -1.7053973013493253 19/01/2016 53.36 0.2 0.3762227238525207 18/01/2016 53.16 -0.21 -0.3934794828555368 15/01/2016 53.37 -0.12 -0.2243409983174425 14/01/2016 53.49 -0.91 -1.6727941176470589 13/01/2016 54.4 0.17 0.31347962382445144 12/01/2016 54.23 -0.09 -0.16568483063328424 11/01/2016 54.32 -0.38 -0.6946983546617916 08/01/2016 54.7 -0.09 -0.1642635517430188 07/01/2016 54.79 -0.52 -0.9401554872536612 06/01/2016 55.31 -0.37 -0.6645114942528736 05/01/2016 55.68 -0.05 -0.0897182845863987 04/01/2016 55.73 -0.62 -1.1002661934338953 31/12/2015 56.35 -0.18 -0.3184150008844861 30/12/2015 56.53 -0.07 -0.12367491166077739 29/12/2015 56.6 0.24 0.42583392476933996 28/12/2015 56.36 0.09 0.1599431313310823 23/12/2015 56.27 0.34 0.60790273556231 22/12/2015 55.93 0.07 0.12531328320802004 21/12/2015 55.86 -0.02 -0.03579098067287044 18/12/2015 55.88 -0.44 -0.78125 17/12/2015 56.32 0.18 0.32062700391877447 16/12/2015 56.14 0.28 0.5012531328320802 15/12/2015 55.86 0.16 0.2872531418312388 14/12/2015 55.7 -0.33 -0.58897019453864 11/12/2015 56.03 -0.25 -0.44420753375977257 10/12/2015 56.28 -0.21 -0.37174721189591076 09/12/2015 56.49 0.1 0.17733640716439084 08/12/2015 56.39 -0.39 -0.6868615709756957 07/12/2015 56.78 0.11 0.19410622904535027 04/12/2015 56.67 -0.26 -0.45670121201475494 03/12/2015 56.93 -0.31 -0.5415793151642209 02/12/2015 57.24 0.03 0.05243838489774515 01/12/2015 57.21 0.3 0.5271481286241434 30/11/2015 56.91 -0.07 -0.12285012285012285 27/11/2015 56.98 -0.1 -0.1751927119831815 26/11/2015 57.08 0.12 0.21067415730337077 25/11/2015 56.96 0.12 0.211118930330753 24/11/2015 56.84 -0.09 -0.15808888108203056 23/11/2015 56.93 -0.19 -0.3326330532212885 20/11/2015 57.12 0.07 0.12269938650306748 19/11/2015 57.05 0.39 0.6883162725026474 18/11/2015 56.66 0.06 0.10600706713780919 17/11/2015 56.6 0.35 0.6222222222222222 16/11/2015 56.25 -0.12 -0.21287919105907396 13/11/2015 56.37 -0.3 -0.5293806246691372 12/11/2015 56.67 -0.28 -0.4916593503072871 11/11/2015 56.95 0.12 0.21115607953545662 10/11/2015 56.83 -0.17 -0.2982456140350877 09/11/2015 57 -0.01 -0.01754078231889142 06/11/2015 57.01 -0.33 -0.5755144750610394 05/11/2015 57.34 -0.04 -0.06971070059254096 04/11/2015 57.38 0.27 0.4727718438101909 03/11/2015 57.11 0 0 02/11/2015 57.11 -0.03 -0.052502625131256565 30/10/2015 57.14 0.08 0.14020329477742727 29/10/2015 57.06 -0.18 -0.31446540880503143 28/10/2015 57.24 0.21 0.3682272488164124 27/10/2015 57.03 -0.18 -0.3146303093864709 26/10/2015 57.21 0.02 0.03497114880223815 23/10/2015 57.19 0.45 0.7930912936200212 22/10/2015 56.74 -0.07 -0.12321774335504312 21/10/2015 56.81 0.06 0.10572687224669604 20/10/2015 56.75 -0.08 -0.1407707196903044 19/10/2015 56.83 -0.12 -0.21071115013169447 16/10/2015 56.95 0.34 0.6006006006006006 15/10/2015 56.61 0.16 0.283436669619132 14/10/2015 56.45 -0.08 -0.1415177781708827 13/10/2015 56.53 -0.12 -0.2118270079435128 12/10/2015 56.65 -0.08 -0.14101886127269522 09/10/2015 56.73 0.55 0.978996084015664 08/10/2015 56.18 -0.15 -0.2662879460323096 07/10/2015 56.33 0.35 0.6252232940335835 06/10/2015 55.98 0.3 0.5387931034482759 05/10/2015 55.68 0.95 1.7357938973140874 02/10/2015 54.73 0.03 0.054844606946983544 01/10/2015 54.7 0.29 0.5329902591435398 30/09/2015 54.41 0.43 0.7965913301222675 29/09/2015 53.98 -0.48 -0.8813808299669482 28/09/2015 54.46 -0.54 -0.9818181818181818 25/09/2015 55 0.31 0.5668312305723167 24/09/2015 54.69 -0.46 -0.8340888485947416 23/09/2015 55.15 -0.1 -0.18099547511312217 22/09/2015 55.25 -0.5 -0.8968609865470852 21/09/2015 55.75 -0.1 -0.17905102954341987 18/09/2015 55.85 -0.31 -0.551994301994302 17/09/2015 56.16 0.22 0.3932785126921702 16/09/2015 55.94 0.35 0.6296096420219464 15/09/2015 55.59 0.08 0.14411817690506215 14/09/2015 55.51 -0.01 -0.018011527377521614 11/09/2015 55.52 -0.05 -0.08997660608241857 10/09/2015 55.57 -0.63 -1.1209964412811388 09/09/2015 56.2 0.74 1.3342949873782906 08/09/2015 55.46 0.33 0.5985851623435516 07/09/2015 55.13 0.04 0.07260845888546015 04/09/2015 55.09 -0.62 -1.1129061209836655 03/09/2015 55.71 0.34 0.6140509301065559 02/09/2015 55.37 -0.12 -0.2162551811137142 01/09/2015 55.49 -0.66 -1.1754229741763134 31/08/2015 56.15 -0.23 -0.4079460801702732 28/08/2015 56.38 0.55 0.9851334408024359 27/08/2015 55.83 0.57 1.0314875135722041 26/08/2015 55.26 -0.17 -0.30669312646581276 25/08/2015 55.43 0.28 0.5077062556663645 24/08/2015 55.15 -1.53 -2.699364855328158 21/08/2015 56.68 -0.6 -1.047486033519553 20/08/2015 57.28 -0.26 -0.4518595759471672 19/08/2015 57.54 -0.38 -0.6560773480662984 18/08/2015 57.92 0.08 0.13831258644536654 17/08/2015 57.84 -0.08 -0.13812154696132597 14/08/2015 57.92 -0.05 -0.08625150940141453 13/08/2015 57.97 0.15 0.25942580421999306 12/08/2015 57.82 -0.35 -0.601684717208183 11/08/2015 58.17 -0.1 -0.1716148961729878 10/08/2015 58.27 0.2 0.3444119166523162 07/08/2015 58.07 -0.07 -0.12039903680770554 06/08/2015 58.14 -0.15 -0.2573340195573855 05/08/2015 58.29 0.12 0.20629190304280556 04/08/2015 58.17 -0.05 -0.08588114050154586 03/08/2015 58.22 -0.08 -0.137221269296741 31/07/2015 58.3 0.29 0.4999138079641441 30/07/2015 58.01 0.02 0.03448870494912916 29/07/2015 57.99 0.22 0.38082049506664356 28/07/2015 57.77 -0.03 -0.05190311418685121 27/07/2015 57.8 -0.4 -0.6872852233676976 24/07/2015 58.2 -0.29 -0.49581124978628827 23/07/2015 58.49 0 0 22/07/2015 58.49 -0.29 -0.49336509016672336 21/07/2015 58.78 0.09 0.15334810018742545 20/07/2015 58.69 -0.08 -0.136123872724179 17/07/2015 58.77 -0.06 -0.10198878123406425 16/07/2015 58.83 0.18 0.3069053708439898 15/07/2015 58.65 0.1 0.1707941929974381 14/07/2015 58.55 0.26 0.44604563389946816 13/07/2015 58.29 0.29 0.5 10/07/2015 58 0.2 0.3460207612456747 09/07/2015 57.8 0.28 0.48678720445062584 08/07/2015 57.52 -0.26 -0.4499826929733472 07/07/2015 57.78 -0.15 -0.2589331952356292 06/07/2015 57.93 -0.41 -0.7027768255056565 03/07/2015 58.34 -0.08 -0.13693940431359122 02/07/2015 58.42 -0.02 -0.034223134839151265 01/07/2015 58.44 0.12 0.205761316872428 30/06/2015 58.32 -0.14 -0.23947998631542936 29/06/2015 58.46 -0.63 -1.066170248773058 26/06/2015 59.09 -0.06 -0.1014370245139476 25/06/2015 59.15 -0.19 -0.3201887428378834 24/06/2015 59.34 0.1 0.1688048615800135 22/06/2015 59.24 0.25 0.42380064417697916 19/06/2015 58.99 0.17 0.28901734104046245 18/06/2015 58.82 0.1 0.17029972752043596 17/06/2015 58.72 0.05 0.08522243054371911 16/06/2015 58.67 0.02 0.03410059676044331 15/06/2015 58.65 -0.3 -0.5089058524173028 12/06/2015 58.95 -0.18 -0.30441400304414 11/06/2015 59.13 0.26 0.44165109563444876 10/06/2015 58.87 0.37 0.6324786324786325 09/06/2015 58.5 -0.3 -0.5102040816326531 08/06/2015 58.8 -0.03 -0.05099439061703213 05/06/2015 58.83 -0.46 -0.7758475290942823 04/06/2015 59.29 -0.07 -0.1179245283018868 03/06/2015 59.36 0.1 0.16874789065136686 02/06/2015 59.26 -0.06 -0.10114632501685772 01/06/2015 59.32 -0.15 -0.2522280141247688 29/05/2015 59.47 0.09 0.15156618390030313 28/05/2015 59.38 -0.01 -0.016837851490149856 27/05/2015 59.39 0.02 0.0336870473303015 26/05/2015 59.37 -0.34 -0.5694188578127617 22/05/2015 59.71 -0.01 -0.016744809109176157 21/05/2015 59.72 0.08 0.1341381623071764 20/05/2015 59.64 -0.02 -0.03352329869259135 19/05/2015 59.66 -0.02 -0.03351206434316354 18/05/2015 59.68 0.06 0.10063737001006373 15/05/2015 59.62 0.16 0.2690884628321561 13/05/2015 59.46 0.31 0.5240912933220625 12/05/2015 59.15 -0.34 -0.5715246259875609 11/05/2015 59.49 0.14 0.2358887952822241 08/05/2015 59.35 0.66 1.1245527347077866 07/05/2015 58.69 -0.27 -0.45793758480325647 06/05/2015 58.96 -0.26 -0.43904086457277947 05/05/2015 59.22 -0.15 -0.25265285497726125 04/05/2015 59.37 0.21 0.35496957403651114 30/04/2015 59.16 -0.43 -0.7215975834871623 29/04/2015 59.59 -0.13 -0.21768251841929 28/04/2015 59.72 -0.05 -0.0836540070269366 27/04/2015 59.77 0.21 0.3525856279382136 24/04/2015 59.56 0.22 0.3707448601280755 23/04/2015 59.34 0.11 0.18571669761944962 22/04/2015 59.23 0.07 0.11832319134550372 21/04/2015 59.16 0.08 0.13540961408259986 20/04/2015 59.08 0.07 0.11862396204033215 17/04/2015 59.01 -0.3 -0.5058168942842691 16/04/2015 59.31 0.17 0.28745350016909027 15/04/2015 59.14 0.24 0.4074702886247878 14/04/2015 58.9 -0.06 -0.10176390773405698 13/04/2015 58.96 0.08 0.1358695652173913 10/04/2015 58.88 0.03 0.05097706032285471 09/04/2015 58.85 -0.04 -0.06792324673119375 08/04/2015 58.89 0.2 0.34077355597205655 07/04/2015 58.69 0.4 0.686224052153028 02/04/2015 58.29 0.38 0.6561906406492833 01/04/2015 57.91 -0.1 -0.17238407171177383 31/03/2015 58.01 -0.24 -0.41201716738197425 30/03/2015 58.25 0.16 0.27543467033912894 27/03/2015 58.09 -0.02 -0.03441748408191361 26/03/2015 58.11 -0.63 -1.0725229826353422 25/03/2015 58.74 -0.06 -0.10204081632653061 24/03/2015 58.8 0 0 23/03/2015 58.8 0.29 0.49564177063749787 20/03/2015 58.51 0.36 0.6190885640584695 19/03/2015 58.15 0.33 0.5707367692839848 18/03/2015 57.82 0.18 0.31228313671061764 17/03/2015 57.64 0.07 0.12159110647906896 16/03/2015 57.57 0.3 0.5238344683080147 13/03/2015 57.27 -0.22 -0.38267524786919466 12/03/2015 57.49 0.44 0.7712532865907099 11/03/2015 57.05 -0.18 -0.31452035645640397 10/03/2015 57.23 -0.38 -0.6596077069953133 09/03/2015 57.61 -0.31 -0.5352209944751382 06/03/2015 57.92 -0.2 -0.3441156228492774 05/03/2015 58.12 0.2 0.3453038674033149 04/03/2015 57.92 -0.36 -0.6177076183939602 03/03/2015 58.28 -0.05 -0.08571918395336876 02/03/2015 58.33 -0.07 -0.11986301369863013 27/02/2015 58.4 0 0 26/02/2015 58.4 0.05 0.0856898029134533 25/02/2015 58.35 0.21 0.36119711042311664 24/02/2015 58.14 0.07 0.12054417082831066 23/02/2015 58.07 0.18 0.3109345310070824 20/02/2015 57.89 -0.01 -0.017271157167530225 19/02/2015 57.9 0.05 0.08643042350907519 18/02/2015 57.85 0.15 0.25996533795493937 17/02/2015 57.7 -0.07 -0.12117015752120477 16/02/2015 57.77 0.09 0.15603328710124825 13/02/2015 57.68 0.32 0.5578800557880056 12/02/2015 57.36 0.45 0.790722192936215 11/02/2015 56.91 -0.02 -0.03513086246267346 10/02/2015 56.93 -0.09 -0.1578393546124167 09/02/2015 57.02 -0.18 -0.3146853146853147 06/02/2015 57.2 0 0 05/02/2015 57.2 0.08 0.1400560224089636 04/02/2015 57.12 0.04 0.0700770847932726 03/02/2015 57.08 0.54 0.955076052352317 02/02/2015 56.54 -0.12 -0.21178962230850687 30/01/2015 56.66 0.12 0.21223912274495932 29/01/2015 56.54 -0.41 -0.7199297629499561 28/01/2015 56.95 -0.06 -0.10524469391334854 27/01/2015 57.01 0.08 0.14052344985069384 26/01/2015 56.93 -0.08 -0.14032625855113137 23/01/2015 57.01 0.33 0.5822159491884262 22/01/2015 56.68 0.08 0.1413427561837456 21/01/2015 56.6 0.19 0.33681971281687645 20/01/2015 56.41 0.06 0.1064773735581189 19/01/2015 56.35 0.39 0.6969263759828449 16/01/2015 55.96 -0.08 -0.14275517487508924 15/01/2015 56.04 0.31 0.556253364435672 14/01/2015 55.73 -0.6 -1.0651517841292384 13/01/2015 56.33 0.35 0.6252232940335835 12/01/2015 55.98 -0.23 -0.4091798612346558 09/01/2015 56.21 0.07 0.12468827930174564 08/01/2015 56.14 0.44 0.7899461400359067 07/01/2015 55.7 -0.04 -0.07176175098672408 06/01/2015 55.74 -0.3 -0.5353319057815846 05/01/2015 56.04 -0.47 -0.8317112015572465 02/01/2015 56.51 -0.17 -0.29992942836979536 31/12/2014 56.68 -0.03 -0.05290072297654735 30/12/2014 56.71 -0.23 -0.4039339655778012 29/12/2014 56.94 -- -- 23/12/2014 56.62 -0.01 -0.017658484901995408 22/12/2014 56.63 0.08 0.14146772767462423 19/12/2014 56.55 0.4 0.7123775601068566 18/12/2014 56.15 0.77 1.3903936439147706 17/12/2014 55.38 0.11 0.1990229781074724 16/12/2014 55.27 -0.49 -0.8787661406025825 15/12/2014 55.76 -0.44 -0.7829181494661922 12/12/2014 56.2 -0.19 -0.3369391736123426 11/12/2014 56.39 -0.21 -0.3710247349823322 10/12/2014 56.6 -0.18 -0.3170130327580134 09/12/2014 56.78 -0.33 -0.5778322535457888 08/12/2014 57.11 -0.06 -0.1049501486793773 05/12/2014 57.17 0.01 0.01749475157452764 04/12/2014 57.16 -0.01 -0.017491691446562884 03/12/2014 57.17 0.11 0.1927795303189625 02/12/2014 57.06 -0.1 -0.17494751574527642 01/12/2014 57.16 -0.11 -0.19207263837960536 28/11/2014 57.27 -0.09 -0.15690376569037656 27/11/2014 57.36 -0.02 -0.03485535029627048 26/11/2014 57.38 0.04 0.06975933031042902 25/11/2014 57.34 0.18 0.31490552834149754 24/11/2014 57.16 0.03 0.05251181515841064 21/11/2014 57.13 0.43 0.7583774250440917 20/11/2014 56.7 -0.03 -0.05288207297726071 19/11/2014 56.73 -0.02 -0.03524229074889868 18/11/2014 56.75 0.38 0.6741174383537343 17/11/2014 56.37 -0.08 -0.141718334809566 14/11/2014 56.45 -0.15 -0.26501766784452296 13/11/2014 56.6 0.09 0.15926384710670677 12/11/2014 56.51 -0.02 -0.03537944454272068 11/11/2014 56.53 0.06 0.10625110678236231 10/11/2014 56.47 0.12 0.2129547471162378 07/11/2014 56.35 -0.03 -0.05321035828307911 06/11/2014 56.38 0.08 0.14209591474245115 05/11/2014 56.3 0.05 0.08888888888888889 04/11/2014 56.25 0.04 0.07116171499733144 03/11/2014 56.21 -0.07 -0.12437810945273632 31/10/2014 56.28 0.5 0.8963786303334529 30/10/2014 55.78 -0.07 -0.12533572068039392 29/10/2014 55.85 0.23 0.4135203164329378 28/10/2014 55.62 0.14 0.25234318673395817 27/10/2014 55.48 0.08 0.1444043321299639 24/10/2014 55.4 0.15 0.27149321266968324 23/10/2014 55.25 -0.15 -0.27075812274368233 22/10/2014 55.4 0.37 0.6723605306196621 21/10/2014 55.03 0.33 0.603290676416819 20/10/2014 54.7 0.36 0.6624953993375046 17/10/2014 54.34 0.3 0.5551443375277573 16/10/2014 54.04 -0.46 -0.8440366972477065 15/10/2014 54.5 -0.06 -0.10997067448680352 14/10/2014 54.56 -0.45 -0.8180330848936557 13/10/2014 55.01 -0.28 -0.5064206909025141 10/10/2014 55.29 -0.61 -1.0912343470483006 09/10/2014 55.9 0.25 0.44923629829290207 08/10/2014 55.65 -0.33 -0.5894962486602358 07/10/2014 55.98 -0.25 -0.44460252534234396 06/10/2014 56.23 0.31 0.5543633762517882 03/10/2014 55.92 -0.02 -0.03575259206292456 02/10/2014 55.94 -0.41 -0.7275953859804791 01/10/2014 56.35 -0.24 -0.4241031984449549 30/09/2014 56.59 -0.03 -0.05298481102084069 29/09/2014 56.62 -0.09 -0.15870216892964203 26/09/2014 56.71 -0.27 -0.47385047385047385 25/09/2014 56.98 0.12 0.21104467112205416 24/09/2014 56.86 -0.18 -0.3155680224403927 23/09/2014 57.04 -0.19 -0.3319937095928709 22/09/2014 57.23 -0.17 -0.2961672473867596 19/09/2014 57.4 0.11 0.19200558561703612 18/09/2014 57.29 -0.04 -0.06977149834292691 17/09/2014 57.33 0.27 0.47318611987381703 16/09/2014 57.06 -0.04 -0.07005253940455342 15/09/2014 57.1 -0.14 -0.2445842068483578 12/09/2014 57.24 -0.1 -0.17439832577607256 11/09/2014 57.34 0.12 0.20971688220901782 10/09/2014 57.22 -0.13 -0.22667829119442023 09/09/2014 57.35 -0.26 -0.4513105363652144 08/09/2014 57.61 0.02 0.03472825143254037 05/09/2014 57.59 -0.19 -0.3288335064035999 04/09/2014 57.78 -0.01 -0.017304031839418584 03/09/2014 57.79 0.24 0.41702867072111205 02/09/2014 57.55 -0.04 -0.06945650286508075 01/09/2014 57.59 0.11 0.19137091162143355 29/08/2014 57.48 0.05 0.08706251088281386 28/08/2014 57.43 -0.08 -0.13910624239262737 27/08/2014 57.51 0.07 0.12186629526462396 26/08/2014 57.44 0.16 0.27932960893854747 25/08/2014 57.28 0.17 0.2976711609175276 22/08/2014 57.11 -0.05 -0.08747375787263821 21/08/2014 57.16 0.16 0.2807017543859649 20/08/2014 57 -0.06 -0.10515247108307045 19/08/2014 57.06 0.15 0.2635740643120717 18/08/2014 56.91 0.23 0.40578687367678196 14/08/2014 56.68 0.25 0.4430267588162325 13/08/2014 56.43 0.02 0.03545470661230278 12/08/2014 56.41 0.05 0.0887154009936125 11/08/2014 56.36 0.43 0.768818165564098 08/08/2014 55.93 -0.35 -0.6218905472636815 07/08/2014 56.28 0.12 0.21367521367521367 06/08/2014 56.16 -0.22 -0.3902092940759134 05/08/2014 56.38 -0.18 -0.31824611032531824 04/08/2014 56.56 0.04 0.07077140835102619 01/08/2014 56.52 -0.32 -0.5629838142153413 31/07/2014 56.84 -0.36 -0.6293706293706294 30/07/2014 57.2 -0.11 -0.19193857965451055 29/07/2014 57.31 0.13 0.2273522210563134 28/07/2014 57.18 -0.12 -0.2094240837696335 25/07/2014 57.3 -0.02 -0.034891835310537335 24/07/2014 57.32 0.01 0.017448961786773687 23/07/2014 57.31 0.09 0.15728766165676336 22/07/2014 57.22 0.21 0.36835642869671986 21/07/2014 57.01 0.06 0.10535557506584724 18/07/2014 56.95 -0.22 -0.38481721182438344 17/07/2014 57.17 0.02 0.03499562554680665 16/07/2014 57.15 -0.04 -0.0699422976044763 15/07/2014 57.19 0.12 0.21026809181706677 14/07/2014 57.07 0.22 0.38698328935795956 11/07/2014 56.85 0.06 0.10565240359218173 10/07/2014 56.79 -0.17 -0.2984550561797753 09/07/2014 56.96 -0.06 -0.1052262364082778 08/07/2014 57.02 -0.24 -0.41914076143904994 07/07/2014 57.26 -0.17 -0.2960125370015671 04/07/2014 57.43 0.11 0.19190509420795535 03/07/2014 57.32 0.02 0.034904013961605584 02/07/2014 57.3 0.06 0.10482180293501048 01/07/2014 57.24 0.27 0.47393364928909953 30/06/2014 56.97 0.07 0.12302284710017575 27/06/2014 56.9 0.13 0.2289941870706359 26/06/2014 56.77 -0.06 -0.10557803976772831 25/06/2014 56.83 -0.17 -0.2982456140350877 24/06/2014 57 0.02 0.0351000351000351 20/06/2014 56.98 -0.04 -0.07015082427218519 19/06/2014 57.02 0.4 0.7064641469445425 18/06/2014 56.62 0.13 0.2301292264117543 17/06/2014 56.49 -0.05 -0.08843296781039972 16/06/2014 56.54 0.01 0.01768972227136034 13/06/2014 56.53 -0.1 -0.17658484901995408 12/06/2014 56.63 0 0 11/06/2014 56.63 -0.01 -0.01765536723163842 10/06/2014 56.64 0.01 0.017658484901995408 06/06/2014 56.63 0.24 0.42560737719453806 05/06/2014 56.39 0.11 0.19545131485429992 04/06/2014 56.28 0 0 03/06/2014 56.28 0 0 02/06/2014 56.28 0.11 0.19583407512907247 30/05/2014 56.17 0.11 0.1962183374955405 28/05/2014 56.06 0.01 0.01784121320249777 27/05/2014 56.05 0.07 0.1250446588067167 26/05/2014 55.98 0.19 0.3405628248790106 23/05/2014 55.79 0.12 0.2155559547332495 22/05/2014 55.67 0.22 0.39675383228133454 21/05/2014 55.45 0.06 0.10832280194981043 20/05/2014 55.39 -0.07 -0.12621709340064913 19/05/2014 55.46 0.05 0.09023641941887746 16/05/2014 55.41 -0.17 -0.30586541921554516 15/05/2014 55.58 -0.2 -0.35855145213338113 14/05/2014 55.78 0.07 0.12565069107880095 13/05/2014 55.71 0.19 0.34221902017291067 12/05/2014 55.52 0.25 0.45232495024425545 09/05/2014 55.27 -0.2 -0.360555255092843 08/05/2014 55.47 0.24 0.4345464421510049 07/05/2014 55.23 -0.22 -0.39675383228133454 06/05/2014 55.45 0.06 0.10832280194981043 05/05/2014 55.39 -0.1 -0.18021265092809516 02/05/2014 55.49 0.25 0.4525706010137581 30/04/2014 55.24 0.01 0.01810610175629187 29/04/2014 55.23 0.07 0.12690355329949238 28/04/2014 55.16 -0.13 -0.23512389220473864 25/04/2014 55.29 -0.02 -0.03615982643283312 24/04/2014 55.31 -0.06 -0.1083619288423334 23/04/2014 55.37 0.04 0.07229351165732875 22/04/2014 55.33 0.3 0.5451571869889151 17/04/2014 55.03 0.13 0.23679417122040072 16/04/2014 54.9 0.21 0.3839824465167307 15/04/2014 54.69 0.16 0.29341646799926646 14/04/2014 54.53 -0.07 -0.1282051282051282 11/04/2014 54.6 -0.65 -1.1764705882352942 10/04/2014 55.25 0.22 0.39978193712520443 09/04/2014 55.03 0.08 0.14558689717925385 08/04/2014 54.95 -0.25 -0.4528985507246377 07/04/2014 55.2 -0.4 -0.7194244604316546 04/04/2014 55.6 0.07 0.12605798667386997 03/04/2014 55.53 0.05 0.09012256669069935 02/04/2014 55.48 0.06 0.10826416456153014 01/04/2014 55.42 0.18 0.3258508327299059 31/03/2014 55.24 0.15 0.2722817208204756 28/03/2014 55.09 0.25 0.45587162654996355 27/03/2014 54.84 -0.03 -0.05467468562055768 26/03/2014 54.87 0.19 0.3474762253108998 25/03/2014 54.68 0.19 0.3486878326298403 24/03/2014 54.49 -0.39 -0.7106413994169096 21/03/2014 54.88 0.27 0.4944149423182567 20/03/2014 54.61 -0.35 -0.6368267831149927 19/03/2014 54.96 0.02 0.03640334910811795 18/03/2014 54.94 0.18 0.3287070854638422 17/03/2014 54.76 0.19 0.34817665383910573 14/03/2014 54.57 -0.46 -0.8359076867163365 13/03/2014 55.03 0 0 12/03/2014 55.03 -0.38 -0.6857967875834687 11/03/2014 55.41 0.23 0.4168176875679594 10/03/2014 55.18 -0.34 -0.6123919308357348 07/03/2014 55.52 -0.19 -0.3410518757853168 06/03/2014 55.71 0.32 0.577721610398989 05/03/2014 55.39 0.08 0.1446393057313325 04/03/2014 55.31 0.25 0.4540501271340356 03/03/2014 55.06 -0.33 -0.5957754107239573 28/02/2014 55.39 0.22 0.3987674460757658 27/02/2014 55.17 0.01 0.018129079042784626 26/02/2014 55.16 -0.07 -0.1267427122940431 25/02/2014 55.23 -0.02 -0.03619909502262444 24/02/2014 55.25 0.05 0.09057971014492754 21/02/2014 55.2 0.4 0.7299270072992701 20/02/2014 54.8 -0.35 -0.6346328195829556 19/02/2014 55.15 0.02 0.036277888626881916 18/02/2014 55.13 0.16 0.29106785519374206 17/02/2014 54.97 0.18 0.3285271034860376 14/02/2014 54.79 0.32 0.5874793464292271 13/02/2014 54.47 -0.23 -0.42047531992687387 12/02/2014 54.7 0.46 0.8480825958702065 11/02/2014 54.24 0.14 0.2587800369685767 10/02/2014 54.1 0.27 0.501579045142114 07/02/2014 53.83 0.44 0.8241243678591497 06/02/2014 53.39 0.2 0.37601052829479226 05/02/2014 53.19 0.05 0.0940910801656003 04/02/2014 53.14 -0.63 -1.1716570578389436 03/02/2014 53.77 0.02 0.037209302325581395 31/01/2014 53.75 -0.25 -0.46296296296296297 30/01/2014 54 -0.11 -0.2032895952688967 29/01/2014 54.11 0.03 0.05547337278106509 28/01/2014 54.08 0.05 0.09254118082546733 27/01/2014 54.03 -0.54 -0.9895547003848268 24/01/2014 54.57 -0.39 -0.7096069868995634 23/01/2014 54.96 -0.15 -0.2721829069134458 22/01/2014 55.11 -0.06 -0.10875475802066341 21/01/2014 55.17 0.08 0.1452169177709203 20/01/2014 55.09 -0.02 -0.03629105425512611 17/01/2014 55.11 0 0 16/01/2014 55.11 0.12 0.2182214948172395 15/01/2014 54.99 0.29 0.5301645338208409 14/01/2014 54.7 -0.29 -0.5273686124749954 13/01/2014 54.99 0.12 0.21869874248223073 10/01/2014 54.87 0.12 0.2191780821917808 09/01/2014 54.75 0.05 0.09140767824497258 08/01/2014 54.7 0.02 0.036576444769568395 07/01/2014 54.68 0.04 0.07320644216691069 06/01/2014 54.64 -0.1 -0.18268176835951772 03/01/2014 54.74 0.07 0.12804097311139565 02/01/2014 54.67 -0.17 -0.3099927060539752 31/12/2013 54.84 0.12 0.21929824561403508 30/12/2013 54.72 -0.02 -0.03653635367190355 27/12/2013 54.74 0.46 0.847457627118644 23/12/2013 54.28 0.18 0.33271719038817005 20/12/2013 54.1 0.18 0.33382789317507416 19/12/2013 53.92 0.23 0.428385174147886 18/12/2013 53.69 0.12 0.22400597349262646 17/12/2013 53.57 -0.13 -0.24208566108007448 16/12/2013 53.7 0.29 0.5429694813705299 13/12/2013 53.41 -0.07 -0.13089005235602094 12/12/2013 53.48 -0.41 -0.7608090554833921 11/12/2013 53.89 -0.11 -0.2037037037037037 10/12/2013 54 0.01 0.018521948508983144 09/12/2013 53.99 0.28 0.5213181902811395 06/12/2013 53.71 0.19 0.35500747384155457 05/12/2013 53.52 -0.01 -0.018681113394358302 04/12/2013 53.53 -0.34 -0.6311490625580101 03/12/2013 53.87 -0.17 -0.3145817912657291 02/12/2013 54.04 -0.22 -0.4054552156284556 29/11/2013 54.26 0.08 0.14765596160945 28/11/2013 54.18 0.08 0.1478743068391867 27/11/2013 54.1 0.07 0.12955765315565426 26/11/2013 54.03 -0.05 -0.09245562130177515 25/11/2013 54.08 0.11 0.20381693533444506 22/11/2013 53.97 0.19 0.3532911863146151 21/11/2013 53.78 -0.09 -0.16706886950064972 20/11/2013 53.87 -0.03 -0.055658627087198514 19/11/2013 53.9 -0.17 -0.3144072498612909 18/11/2013 54.07 0.18 0.33401373167563553 15/11/2013 53.89 0.28 0.5222906174221228 14/11/2013 53.61 0.38 0.7138831486004134 13/11/2013 53.23 -0.18 -0.33701554016101853 12/11/2013 53.41 0.07 0.13123359580052493 11/11/2013 53.34 0.32 0.6035458317615994 08/11/2013 53.02 -0.29 -0.5439879947477021 07/11/2013 53.31 -0.16 -0.29923321488685245 06/11/2013 53.47 0.31 0.5831452219714071 05/11/2013 53.16 -0.18 -0.3374578177727784 04/11/2013 53.34 -0.05 -0.09365049634763065 31/10/2013 53.39 -0.31 -0.5772811918063314 30/10/2013 53.7 0.17 0.3175789277040912 29/10/2013 53.53 0.05 0.09349289454001496 28/10/2013 53.48 0.09 0.16857089342573517 25/10/2013 53.39 0 0 24/10/2013 53.39 0.11 0.20645645645645647 23/10/2013 53.28 -0.27 -0.5042016806722689 22/10/2013 53.55 0.19 0.356071964017991 21/10/2013 53.36 0.07 0.13135672734096454 18/10/2013 53.29 0.38 0.7182007182007182 17/10/2013 52.91 0.26 0.49382716049382713 16/10/2013 52.65 0.15 0.2857142857142857 15/10/2013 52.5 0.15 0.28653295128939826 14/10/2013 52.35 -0.02 -0.038189803322512886 11/10/2013 52.37 0.31 0.5954667691125625 10/10/2013 52.06 0.37 0.7158057651383246 09/10/2013 51.69 -0.33 -0.6343713956170703 08/10/2013 52.02 -0.02 -0.03843197540353574 07/10/2013 52.04 -0.13 -0.2491853555683343 04/10/2013 52.17 -0.1 -0.1913143294432753 03/10/2013 52.27 0.01 0.019135093761959432 02/10/2013 52.26 0.04 0.07659900421294523 01/10/2013 52.22 0.12 0.23032629558541268 30/09/2013 52.1 -0.3 -0.5725190839694656 27/09/2013 52.4 -0.13 -0.2474776318294308 26/09/2013 52.53 0.16 0.3055184265801031 25/09/2013 52.37 0.02 0.038204393505253106 24/09/2013 52.35 -0.12 -0.22870211549456831 23/09/2013 52.47 -0.25 -0.47420333839150225 20/09/2013 52.72 -0.12 -0.22710068130204392 19/09/2013 52.84 0.68 1.303680981595092 18/09/2013 52.16 0.09 0.17284424812752064 17/09/2013 52.07 -0.07 -0.13425393172228614 16/09/2013 52.14 0.34 0.6563706563706564 13/09/2013 51.8 -0.02 -0.0385951370127364 12/09/2013 51.82 0.08 0.15461925009663702 11/09/2013 51.74 0.08 0.1548586914440573 10/09/2013 51.66 0.27 0.5253940455341506 09/09/2013 51.39 0.31 0.6068911511354738 06/09/2013 51.08 -0.01 -0.019573302016050106 05/09/2013 51.09 0.2 0.39300451955197485 04/09/2013 50.89 -0.07 -0.13736263736263737 03/09/2013 50.96 0.21 0.41379310344827586 02/09/2013 50.75 0.02 0.03942440370589395 30/08/2013 50.73 -0.03 -0.0591016548463357 29/08/2013 50.76 0.1 0.1973943939992104 28/08/2013 50.66 -0.32 -0.6276971361318164 27/08/2013 50.98 -0.32 -0.6237816764132553 26/08/2013 51.3 0.12 0.23446658851113716 23/08/2013 51.18 0.2 0.39231071008238527 22/08/2013 50.98 0.06 0.1178318931657502 21/08/2013 50.92 -0.03 -0.058881256133464184 20/08/2013 50.95 -0.28 -0.5465547530743705 19/08/2013 51.23 -0.11 -0.21425788858589795 16/08/2013 51.34 -0.42 -0.8114374034003091 14/08/2013 51.76 0.09 0.17418231081865687 13/08/2013 51.67 0.04 0.07747433662599264 12/08/2013 51.63 -0.09 -0.1740139211136891 09/08/2013 51.72 0.1 0.19372336303758234 08/08/2013 51.62 0.15 0.2914319020788809 07/08/2013 51.47 -0.33 -0.637065637065637 06/08/2013 51.8 -0.09 -0.17344382347273077 05/08/2013 51.89 -0.01 -0.019267822736030827 02/08/2013 51.9 0.16 0.30923850019327404 01/08/2013 51.74 0.34 0.6614785992217899 31/07/2013 51.4 -0.07 -0.13600155430347777 30/07/2013 51.47 0.04 0.07777561734396267 29/07/2013 51.43 -0.17 -0.32945736434108525 26/07/2013 51.6 -0.11 -0.2127248114484626 25/07/2013 51.71 -0.17 -0.3276792598303778 24/07/2013 51.88 -0.02 -0.038535645472061654 23/07/2013 51.9 0.14 0.2704791344667697 22/07/2013 51.76 0.23 0.446341936735882 19/07/2013 51.53 0 0 18/07/2013 51.53 0.12 0.2334176230305388 17/07/2013 51.41 0.08 0.15585427625170464 16/07/2013 51.33 0.08 0.15609756097560976 15/07/2013 51.25 0.05 0.09765625 12/07/2013 51.2 0.18 0.3528028224225794 11/07/2013 51.02 0.42 0.8300395256916996 10/07/2013 50.6 0.09 0.1781825381112651 09/07/2013 50.51 0.2 0.3975352812562115 08/07/2013 50.31 0.26 0.5194805194805194 05/07/2013 50.05 -0.05 -0.0998003992015968 04/07/2013 50.1 0.2 0.40080160320641284 03/07/2013 49.9 -0.24 -0.4786597526924611 02/07/2013 50.14 0.02 0.03990422984836393 01/07/2013 50.12 0.46 0.9262988320579943 28/06/2013 49.66 -0.05 -0.10058338362502514 27/06/2013 49.71 0.36 0.729483282674772 26/06/2013 49.35 0.25 0.5091649694501018 25/06/2013 49.1 0.2 0.40899795501022496 24/06/2013 48.9 -0.65 -1.311806256306761 21/06/2013 49.55 -0.29 -0.5818619582664526 20/06/2013 49.84 -0.96 -1.889763779527559 19/06/2013 50.8 0.13 0.25656206828498124 18/06/2013 50.67 -0.04 -0.07887990534411359 17/06/2013 50.71 0.22 0.4357298474945534 14/06/2013 50.49 0.4 0.798562587342783 13/06/2013 50.09 -0.45 -0.890383854372774 12/06/2013 50.54 0.09 0.17839444995044598 11/06/2013 50.45 -0.29 -0.5715411903823413 10/06/2013 50.74 0.28 0.5548949663099485 07/06/2013 50.46 0.12 0.23837902264600716 06/06/2013 50.34 -0.27 -0.5334914048606995 05/06/2013 50.61 -0.42 -0.823045267489712 04/06/2013 51.03 0.31 0.611198738170347 03/06/2013 50.72 -0.41 -0.8018775669861138 31/05/2013 51.13 -0.23 -0.44781931464174457 30/05/2013 51.36 0 0 29/05/2013 51.36 -0.35 -0.6768516727905628 28/05/2013 51.71 0.4 0.7795751315533035 27/05/2013 51.31 -0.06 -0.1167996885341639 24/05/2013 51.37 -0.03 -0.058365758754863814 23/05/2013 51.4 -1.32 -2.503793626707132 22/05/2013 52.72 0.58 1.1123897199846566 21/05/2013 52.14 0.28 0.5399151561897416 17/05/2013 51.86 -0.03 -0.057814607824243594 16/05/2013 51.89 0.09 0.17374517374517376 15/05/2013 51.8 0.19 0.36814570819608605 14/05/2013 51.61 0.2 0.3890293717175647 13/05/2013 51.41 0.03 0.05838847800700662 10/05/2013 51.38 -0.06 -0.1166407465007776 08/05/2013 51.44 0.22 0.4295197188598204 07/05/2013 51.22 0.29 0.5694089927351267 06/05/2013 50.93 -0.01 -0.01963093835885355 03/05/2013 50.94 0.4 0.7914523149980214 02/05/2013 50.54 -0.12 -0.23687327279905251 30/04/2013 50.66 0.05 0.09879470460383323 29/04/2013 50.61 0.11 0.21782178217821782 26/04/2013 50.5 -0.01 -0.02 25/04/2013 50.51 0.23 0.46 24/04/2013 50.28 0.27 0.54 23/04/2013 50.01 0.26 0.52 22/04/2013 49.75 0.19 0.38 19/04/2013 49.56 0.04 0.08 18/04/2013 49.52 -0.28 -0.56 17/04/2013 49.8 -0.07 -0.14 16/04/2013 49.87 -0.23 -0.46 15/04/2013 50.1 -0.36 -0.71 12/04/2013 50.46 -0.1 -0.2 11/04/2013 50.56 0.31 0.62 10/04/2013 50.25 0.39 0.78 09/04/2013 49.86 0.19 0.38 08/04/2013 49.67 0.35 0.71 05/04/2013 49.32 -0.13 -0.26 04/04/2013 49.45 -0.07 -0.14 03/04/2013 49.52 -0.03 -0.06 02/04/2013 49.55 -0.11 -0.22 28/03/2013 49.66 0.17 0.34 27/03/2013 49.49 -0.07 -0.14 26/03/2013 49.56 0.02 0.04 25/03/2013 49.54 -0.04 -0.08 22/03/2013 49.58 -0.03 -0.06 21/03/2013 49.61 -0.09 -0.18 20/03/2013 49.7 0.06 0.12 19/03/2013 49.64 0.04 0.08 18/03/2013 49.6 -0.3 -0.6 15/03/2013 49.9 0.14 0.28 14/03/2013 49.76 0.13 0.26 13/03/2013 49.63 -0.12 -0.24 12/03/2013 49.75 0.11 0.22 11/03/2013 49.64 0.15 0.3 08/03/2013 49.49 0.04 0.08 07/03/2013 49.45 0.1 0.2 06/03/2013 49.35 0.18 0.37 05/03/2013 49.17 0.36 0.74 04/03/2013 48.81 0.14 0.29 01/03/2013 48.67 -0.25 -0.51 28/02/2013 48.92 0.36 0.74 27/02/2013 48.56 -0.02 -0.04 26/02/2013 48.58 -0.54 -1.1 25/02/2013 49.12 0.38 0.78 22/02/2013 48.74 0.09 0.18 21/02/2013 48.65 -0.64 -1.3 20/02/2013 49.29 0.04 0.08 19/02/2013 49.25 0.18 0.37 18/02/2013 49.07 -0.05 -0.1 15/02/2013 49.12 0.01 0.02 14/02/2013 49.11 -0.17 -0.34 13/02/2013 49.28 0.17 0.35 12/02/2013 49.11 0.09 0.18 11/02/2013 49.02 -0.08 -0.16 08/02/2013 49.1 0 0 07/02/2013 49.1 0.05 0.1 06/02/2013 49.05 0.05 0.1 05/02/2013 49 -0.05 -0.1 04/02/2013 49.05 -0.02 -0.04 01/02/2013 49.07 0.08 0.16 31/01/2013 48.99 -0.02 -0.04 30/01/2013 49.01 0.14 0.29 29/01/2013 48.87 0.1 0.21 28/01/2013 48.77 -0.09 -0.18 25/01/2013 48.86 0.12 0.25 24/01/2013 48.74 0.04 0.08213552361396304 23/01/2013 48.7 0.06 0.12335526315789473 22/01/2013 48.64 0.02 0.04 21/01/2013 48.62 0.03 0.06 18/01/2013 48.59 0.11 0.2268976897689769 17/01/2013 48.48 0.09 0.1859888406695598 16/01/2013 48.39 -0.05 -0.10322047894302229 15/01/2013 48.44 0.01 0.020648358455502787 14/01/2013 48.43 0.06 0.12404382881951623 11/01/2013 48.37 0 0 10/01/2013 48.37 0.22 0.4569055036344756 09/01/2013 48.15 0.14 0.29160591543428455 08/01/2013 48.01 -0.03 -0.06244796003330558 07/01/2013 48.04 -0.03 -0.062408986894112756 04/01/2013 48.07 0.03 0.06244796003330558 03/01/2013 48.04 -0.07 -0.1454998960715028 02/01/2013 48.11 0.8 1.6909744240118367 31/12/2012 47.31 -0.02 -0.04225649693640397 28/12/2012 47.33 -0.09 -0.18979333614508645 27/12/2012 47.42 -- -- 21/12/2012 47.4 -0.17 -0.35736808913180573 20/12/2012 47.57 -0.11 -0.23070469798657717 19/12/2012 47.68 0.27 0.5695001054629825 18/12/2012 47.41 0.17 0.3598645215918713 17/12/2012 47.24 0.1 0.21213406873143828 14/12/2012 47.14 -0.12 -0.25391451544646637 13/12/2012 47.26 -0.05 -0.1056859015007398 12/12/2012 47.31 0.08 0.16938386618674572 11/12/2012 47.23 0.16 0.3399192691735713 10/12/2012 47.07 0.09 0.19157088122605365 07/12/2012 46.98 0.08 0.17057569296375266 06/12/2012 46.9 0.08 0.17086715079026057 05/12/2012 46.82 -0.02 -0.04 04/12/2012 46.84 -0.11 -0.23 03/12/2012 46.95 -4638.83 -99 30/11/2012 46.86 -0.01 -0.02 29/11/2012 46.87 0.51 1.1 28/11/2012 46.36 -0.35 -0.75 27/11/2012 46.71 0.11 0.24 26/11/2012 46.6 0.06 0.13 23/11/2012 46.54 0.18 0.39 22/11/2012 46.36 0.11 0.24 21/11/2012 46.25 0.07 0.15 20/11/2012 46.18 0.08 0.17 19/11/2012 46.1 0.55 1.21 16/11/2012 45.55 -0.07 -0.15 15/11/2012 45.62 -0.33 -0.72 14/11/2012 45.95 -0.1 -0.22 13/11/2012 46.05 -0.11 -0.24 12/11/2012 46.16 0.03 0.07 09/11/2012 46.13 -0.27 -0.58 08/11/2012 46.4 -0.19 -0.41 07/11/2012 46.59 -0.14 -0.3 06/11/2012 46.73 0.17 0.37 05/11/2012 46.56 -0.18 -0.39 02/11/2012 46.74 -4610.96 -99 31/10/2012 46.58 0.04 0.09 26/10/2012 46.54 -0.13 -0.28 25/10/2012 46.67 0.05 0.11 24/10/2012 46.62 0.02 0.04 23/10/2012 46.6 -0.41 -0.87 22/10/2012 47.01 -0.23 -0.49 19/10/2012 47.24 -0.17 -0.36 18/10/2012 47.41 0.06 0.13 17/10/2012 47.35 0.19 0.4 16/10/2012 47.16 0.4 0.86 15/10/2012 46.76 -0.13 -0.28 12/10/2012 46.89 0.01 0.02 11/10/2012 46.88 0.09 0.19 10/10/2012 46.79 -0.26 -0.55 09/10/2012 47.05 -0.09 -0.19 08/10/2012 47.14 -0.28 -0.59 05/10/2012 47.42 0.27 0.57 04/10/2012 47.15 0.18 0.38 03/10/2012 46.97 -0.09 -0.19 02/10/2012 47.06 0.02 0.04 01/10/2012 47.04 -4639 -99 28/09/2012 46.86 -0.02 -0.04 27/09/2012 46.88 0.15 0.32 26/09/2012 46.73 -0.51 -1.08 25/09/2012 47.24 0.1 0.21 24/09/2012 47.14 -0.28 -0.59 21/09/2012 47.42 0.38 0.81 20/09/2012 47.04 -0.25 -0.53 19/09/2012 47.29 0.05 0.11 18/09/2012 47.24 -0.1 -0.21 17/09/2012 47.34 -0.17 -0.36 14/09/2012 47.51 0.75 1.6 13/09/2012 46.76 -0.03 -0.06 12/09/2012 46.79 0.16 0.34 11/09/2012 46.63 0.03 0.06 10/09/2012 46.6 0.06 0.13 07/09/2012 46.54 0.51 1.11 06/09/2012 46.03 0.26 0.57 05/09/2012 45.77 -0.06 -0.13 04/09/2012 45.83 -0.07 -0.15 03/09/2012 45.9 -4535.86 -99 31/08/2012 45.82 0.01 0.02 30/08/2012 45.81 -0.12 -0.26 29/08/2012 45.93 0 0 28/08/2012 45.93 -0.06 -0.13 27/08/2012 45.99 0.16 0.35 24/08/2012 45.83 -0.18 -0.39 23/08/2012 46.01 0.02 0.04 22/08/2012 45.99 -0.19 -0.41 21/08/2012 46.18 0.25 0.54 20/08/2012 45.93 -0.06 -0.13 17/08/2012 45.99 0.18 0.39 16/08/2012 45.81 0.01 0.02 14/08/2012 45.8 -0.05 -0.11 13/08/2012 45.85 0.15 0.33 10/08/2012 45.7 -0.05 -0.11 09/08/2012 45.75 0.07 0.15 08/08/2012 45.68 0.01 0.02 07/08/2012 45.67 0.19 0.42 06/08/2012 45.48 0.25 0.55 03/08/2012 45.23 0.27 0.6 02/08/2012 44.96 -0.17 -0.38 01/08/2012 45.13 -4480.69 -99 31/07/2012 45.26 0.03 0.07 30/07/2012 45.23 0.32 0.71 27/07/2012 44.91 0.25 0.56 26/07/2012 44.66 0.39 0.88 25/07/2012 44.27 -0.12 -0.27 24/07/2012 44.39 0.1 0.23 23/07/2012 44.29 -0.54 -1.2 20/07/2012 44.83 -0.23 -0.51 19/07/2012 45.06 0.29 0.65 18/07/2012 44.77 0.15 0.34 17/07/2012 44.62 0.14 0.31 16/07/2012 44.48 0.06 0.14 13/07/2012 44.42 0.38 0.86 12/07/2012 44.04 -0.36 -0.81 11/07/2012 44.4 -0.21 -0.47 10/07/2012 44.61 0.13 0.29 09/07/2012 44.48 -0.15 -0.34 06/07/2012 44.63 -0.21 -0.47 05/07/2012 44.84 -0.2 -0.44 04/07/2012 45.04 0.1 0.22 03/07/2012 44.94 0.27 0.6 02/07/2012 44.67 -4401.08 -99 29/06/2012 44.46 0.66 1.51 28/06/2012 43.8 0.04 0.09 27/06/2012 43.76 0.14 0.32 26/06/2012 43.62 -0.01 -0.02 25/06/2012 43.63 -0.26 -0.59 22/06/2012 43.89 -0.44 -0.99 21/06/2012 44.33 -0.11 -0.25 20/06/2012 44.44 0.09 0.2 19/06/2012 44.35 0.3 0.68 18/06/2012 44.05 0.09 0.2 15/06/2012 43.96 0.29 0.66 14/06/2012 43.67 0.06 0.14 13/06/2012 43.61 0.07 0.16 12/06/2012 43.54 -0.23 -0.53 11/06/2012 43.77 0.38 0.88 08/06/2012 43.39 -0.46 -1.05 07/06/2012 43.85 0.45 1.04 06/06/2012 43.4 0.47 1.09 05/06/2012 42.93 0.06 0.14 04/06/2012 42.87 -0.2 -0.46 01/06/2012 43.07 -4287.3 -99.01 31/05/2012 43.3 -0.18 -0.41 30/05/2012 43.48 -0.31 -0.71 29/05/2012 43.79 0.24 0.55 25/05/2012 43.55 0.08 0.18 24/05/2012 43.47 0.1 0.23 23/05/2012 43.37 -0.35 -0.8 22/05/2012 43.72 0.3 0.69 21/05/2012 43.42 -0.08 -0.18 18/05/2012 43.5 -0.56 -1.27 16/05/2012 44.06 -0.2 -0.45 15/05/2012 44.26 -0.11 -0.25 14/05/2012 44.37 -0.35 -0.78 11/05/2012 44.72 -0.24 -0.53 10/05/2012 44.96 0.26 0.58 09/05/2012 44.7 -0.35 -0.78 08/05/2012 45.05 -0.17 -0.38 07/05/2012 45.22 -0.32 -0.7 04/05/2012 45.54 -0.38 -0.83 03/05/2012 45.92 -0.01 -0.02 02/05/2012 45.93 -4554.81 -99 30/04/2012 46.01 -0.07 -0.15 27/04/2012 46.08 0.21 0.46 26/04/2012 45.87 0.07 0.15 25/04/2012 45.8 0.36 0.79 24/04/2012 45.44 0.11 0.24 23/04/2012 45.33 -0.44 -0.96 20/04/2012 45.77 -0.07 -0.15 19/04/2012 45.84 0.01 0.02 18/04/2012 45.83 0.16 0.35 17/04/2012 45.67 0.09 0.2 16/04/2012 45.58 -0.16 -0.35 13/04/2012 45.74 -0.02 -0.04 12/04/2012 45.76 0.23 0.51 11/04/2012 45.53 -0.19 -0.42 10/04/2012 45.72 -0.27 -0.59 05/04/2012 45.99 -0.18 -0.39 04/04/2012 46.17 -0.56 -1.2 03/04/2012 46.73 0.2 0.43 02/04/2012 46.53 -4602.6 -99 30/03/2012 46.49 0.21 0.45 29/03/2012 46.28 -0.35 -0.75 28/03/2012 46.63 -0.2 -0.43 27/03/2012 46.83 0.26 0.56 26/03/2012 46.57 0.27 0.58 23/03/2012 46.3 0.11 0.24 22/03/2012 46.19 -0.17 -0.37 21/03/2012 46.36 -0.12 -0.26 20/03/2012 46.48 -0.24 -0.51 19/03/2012 46.72 0.06 0.13 16/03/2012 46.66 0.19 0.41 15/03/2012 46.47 0 0 14/03/2012 46.47 0.15 0.32 13/03/2012 46.32 0.17 0.37 12/03/2012 46.15 -0.11 -0.24 09/03/2012 46.26 0.14 0.3 08/03/2012 46.12 0.41 0.9 07/03/2012 45.71 -0.07 -0.15 06/03/2012 45.78 -0.61 -1.31 05/03/2012 46.39 -0.16 -0.34 02/03/2012 46.55 -0.04 -0.09 01/03/2012 46.59 -4639.79 -99.01 29/02/2012 46.86 0.23 0.49 28/02/2012 46.63 0.24 0.52 27/02/2012 46.39 -0.21 -0.45 24/02/2012 46.6 0.29 0.63 23/02/2012 46.31 -0.05 -0.11 22/02/2012 46.36 0.01 0.02 21/02/2012 46.35 -0.01 -0.02 20/02/2012 46.36 0.09 0.19 17/02/2012 46.27 0.46 1 16/02/2012 45.81 -0.21 -0.46 15/02/2012 46.02 0.24 0.52 14/02/2012 45.78 -0.13 -0.28 13/02/2012 45.91 0.26 0.57 10/02/2012 45.65 -0.47 -1.02 09/02/2012 46.12 0.03 0.07 08/02/2012 46.09 0.33 0.72 07/02/2012 45.76 -0.04 -0.09 06/02/2012 45.8 0.08 0.17 03/02/2012 45.72 0.17 0.37 02/02/2012 45.55 0.15 0.33 01/02/2012 45.4 -4478.42 -99 31/01/2012 45.24 0.38 0.85 30/01/2012 44.86 -0.28 -0.62 27/01/2012 45.14 -0.22 -0.49 26/01/2012 45.36 0.79 1.77 25/01/2012 44.57 -0.01 -0.02 24/01/2012 44.58 -0.26 -0.58 23/01/2012 44.84 0.25 0.56 20/01/2012 44.59 0.02 0.04 19/01/2012 44.57 0.37 0.84 18/01/2012 44.2 0.05 0.11 17/01/2012 44.15 0.34 0.78 16/01/2012 43.81 0.03 0.07 13/01/2012 43.78 -0.24 -0.55 12/01/2012 44.02 0.27 0.62 11/01/2012 43.75 -0.17 -0.39 10/01/2012 43.92 0.46 1.06 09/01/2012 43.46 0.09 0.21 06/01/2012 43.37 -0.01 -0.02 05/01/2012 43.38 -0.32 -0.73 04/01/2012 43.7 0.1 0.23 03/01/2012 43.6 0.54 1.25 02/01/2012 43.06 -4261.4 -99 30/12/2011 43.04 0.35 0.82 29/12/2011 42.69 -0.16 -0.37 28/12/2011 42.85 -0.28 -0.65 27/12/2011 43.13 0.15 0.35 23/12/2011 42.98 0.18 0.42 22/12/2011 42.8 0.26 0.61 21/12/2011 42.54 0.06 0.14 20/12/2011 42.48 0.25 0.59 19/12/2011 42.23 -0.14 -0.33 16/12/2011 42.37 0.02 0.05 15/12/2011 42.35 -0.01 -0.02 14/12/2011 42.36 -0.74 -1.72 13/12/2011 43.1 0.13 0.3 12/12/2011 42.97 -0.32 -0.74 09/12/2011 43.29 -0.22 -0.51 08/12/2011 43.51 -0.11 -0.25 07/12/2011 43.62 0.04 0.09 06/12/2011 43.58 -0.33 -0.75 05/12/2011 43.91 0.17 0.39 02/12/2011 43.74 0.11 0.25 01/12/2011 43.63 -4280.13 -98.99 30/11/2011 43.24 0.87 2.05 29/11/2011 42.37 0.14 0.33 28/11/2011 42.23 0.69 1.66 25/11/2011 41.54 -0.02 -0.05 24/11/2011 41.56 -0.24 -0.57 23/11/2011 41.8 -0.56 -1.32 22/11/2011 42.36 0.03 0.07 21/11/2011 42.33 -0.69 -1.6 18/11/2011 43.02 -0.35 -0.81 17/11/2011 43.37 -0.29 -0.66 16/11/2011 43.66 -0.24 -0.55 15/11/2011 43.9 -0.11 -0.25 14/11/2011 44.01 -0.02 -0.05 11/11/2011 44.03 0.47 1.08 10/11/2011 43.56 -0.33 -0.75 09/11/2011 43.89 -0.62 -1.39 08/11/2011 44.51 0.26 0.59 07/11/2011 44.25 0.34 0.77 04/11/2011 43.91 0.02 0.05 03/11/2011 43.89 0.13 0.3 02/11/2011 43.76 -4408.89 -99.02 31/10/2011 44.53 -0.39 -0.87 28/10/2011 44.92 0.35 0.79 27/10/2011 44.57 0.8 1.83 26/10/2011 43.77 0.19 0.44 25/10/2011 43.58 0.08 0.18 24/10/2011 43.5 0.35 0.81 21/10/2011 43.15 0.48 1.12 20/10/2011 42.67 -0.41 -0.95 19/10/2011 43.08 0.55 1.29 18/10/2011 42.53 -0.53 -1.23 17/10/2011 43.06 0.04 0.09 14/10/2011 43.02 0.51 1.2 13/10/2011 42.51 -0.17 -0.4 12/10/2011 42.68 0.44 1.04 11/10/2011 42.24 0.2 0.48 10/10/2011 42.04 0.37 0.89 07/10/2011 41.67 0.67 1.63 06/10/2011 41 0.58 1.43 05/10/2011 40.42 0.59 1.48 04/10/2011 39.83 -0.95 -2.33 03/10/2011 40.78 -4085.96 -99.01 30/09/2011 41.27 -0.67 -1.6 29/09/2011 41.94 -0.21 -0.5 28/09/2011 42.15 -0.09 -0.21 27/09/2011 42.24 1.27 3.1 26/09/2011 40.97 -0.23 -0.56 23/09/2011 41.2 -0.17 -0.41 22/09/2011 41.37 -1.91 -4.41 21/09/2011 43.28 0 0 20/09/2011 43.28 0.19 0.44 19/09/2011 43.09 -0.71 -1.62 16/09/2011 43.8 0.39 0.9 15/09/2011 43.41 0.51 1.19 14/09/2011 42.9 -0.04 -0.09 13/09/2011 42.94 0.11 0.26 12/09/2011 42.83 -0.48 -1.11 09/09/2011 43.31 -0.58 -1.32 08/09/2011 43.89 0.26 0.6 07/09/2011 43.63 0.56 1.3 06/09/2011 43.07 -0.5 -1.15 05/09/2011 43.57 -0.46 -1.04 02/09/2011 44.03 -0.44 -0.99 01/09/2011 44.47 -4413.64 -99 31/08/2011 44.58 0.53 1.2 30/08/2011 44.05 0.25 0.57 29/08/2011 43.8 0.78 1.81 26/08/2011 43.02 -0.29 -0.67 25/08/2011 43.31 -0.08 -0.18 24/08/2011 43.39 0.41 0.95 23/08/2011 42.98 -0.09 -0.21 22/08/2011 43.07 -0.04 -0.09 19/08/2011 43.11 -0.41 -0.94 18/08/2011 43.52 -0.91 -2.05 17/08/2011 44.43 0.4 0.91 16/08/2011 44.03 0.48 1.1 12/08/2011 43.55 0.76 1.78 11/08/2011 42.79 -0.31 -0.72 10/08/2011 43.1 0.3 0.7 09/08/2011 42.8 -0.6 -1.38 08/08/2011 43.4 -0.54 -1.23 05/08/2011 43.94 -1.13 -2.51 04/08/2011 45.07 -0.57 -1.25 03/08/2011 45.64 -0.47 -1.02 02/08/2011 46.11 -0.32 -0.69 01/08/2011 46.43 -4573.16 -98.99 29/07/2011 46.2 -0.19 -0.41 28/07/2011 46.39 -0.36 -0.77 27/07/2011 46.75 -0.14 -0.3 26/07/2011 46.89 0.07 0.15 25/07/2011 46.82 0.02 0.04 22/07/2011 46.8 0.19 0.41 21/07/2011 46.61 0.3 0.65 20/07/2011 46.31 0.21 0.46 19/07/2011 46.1 0.18 0.39 18/07/2011 45.92 -0.1 -0.22 15/07/2011 46.02 -0.22 -0.48 14/07/2011 46.24 0.32 0.7 13/07/2011 45.92 0.15 0.33 12/07/2011 45.77 -0.34 -0.74 11/07/2011 46.11 -0.39 -0.84 08/07/2011 46.5 -0.04 -0.09 07/07/2011 46.54 0.2 0.43 06/07/2011 46.34 -0.04 -0.09 05/07/2011 46.38 0.02 0.04 04/07/2011 46.36 0.4 0.87 01/07/2011 45.96 -4544.99 -99 30/06/2011 45.91 0.36 0.79 29/06/2011 45.55 0.36 0.8 28/06/2011 45.19 0.27 0.6 27/06/2011 44.92 -0.23 -0.51 24/06/2011 45.15 -0.37 -0.81 22/06/2011 45.52 0.27 0.6 21/06/2011 45.25 0.32 0.71 20/06/2011 44.93 -0.13 -0.29 17/06/2011 45.06 0.17 0.38 16/06/2011 44.89 -0.44 -0.97 15/06/2011 45.33 -0.2 -0.44 14/06/2011 45.53 0.05 0.11 10/06/2011 45.48 -0.19 -0.42 09/06/2011 45.67 0.04 0.09 08/06/2011 45.63 -0.23 -0.5 07/06/2011 45.86 -0.08 -0.17 06/06/2011 45.94 -0.06 -0.13 03/06/2011 46 -0.64 -1.37 01/06/2011 46.64 -4612.03 -99 31/05/2011 46.59 0.34 0.74 30/05/2011 46.25 0.05 0.11 27/05/2011 46.2 0.42 0.92 26/05/2011 45.78 0.2 0.44 25/05/2011 45.58 -0.1 -0.22 24/05/2011 45.68 0.16 0.35 23/05/2011 45.52 -0.46 -1 20/05/2011 45.98 -0.22 -0.48 19/05/2011 46.2 0.26 0.57 18/05/2011 45.94 0.16 0.35 17/05/2011 45.78 -0.13 -0.28 16/05/2011 45.91 -0.3 -0.65 13/05/2011 46.21 0.18 0.39 12/05/2011 46.03 -0.55 -1.18 11/05/2011 46.58 -0.03 -0.06 10/05/2011 46.61 0.23 0.5 09/05/2011 46.38 -0.2 -0.43 06/05/2011 46.58 -0.07 -0.15 05/05/2011 46.65 -0.36 -0.77 04/05/2011 47.01 -0.21 -0.44 03/05/2011 47.22 -0.28 -0.59 02/05/2011 47.5 -4678.29 -98.99 29/04/2011 47.26 0.03 0.06 28/04/2011 47.23 0.35 0.75 27/04/2011 46.88 0.2 0.43 26/04/2011 46.68 0.03 0.06 21/04/2011 46.65 0.26 0.56 20/04/2011 46.39 0.61 1.33 19/04/2011 45.78 0.09 0.2 18/04/2011 45.69 -0.39 -0.85 15/04/2011 46.08 0.15 0.33 14/04/2011 45.93 -0.11 -0.24 13/04/2011 46.04 0.06 0.13 12/04/2011 45.98 -0.46 -0.99 11/04/2011 46.44 -0.04 -0.09 08/04/2011 46.48 0.11 0.24 07/04/2011 46.37 0.02 0.04 06/04/2011 46.35 0.26 0.56 05/04/2011 46.09 -0.12 -0.26 04/04/2011 46.21 0.31 0.68 01/04/2011 45.9 -4551.83 -99 31/03/2011 45.98 0.16 0.35 30/03/2011 45.82 0.49 1.08 29/03/2011 45.33 -0.24 -0.53 28/03/2011 45.57 -0.09 -0.2 25/03/2011 45.66 0.15 0.33 24/03/2011 45.51 0.41 0.91 23/03/2011 45.1 -0.05 -0.11 22/03/2011 45.15 0.14 0.31 21/03/2011 45.01 0.31 0.69 18/03/2011 44.7 0.27 0.61 17/03/2011 44.43 0.08 0.18 16/03/2011 44.35 0.23 0.52 15/03/2011 44.12 -0.67 -1.5 14/03/2011 44.79 -0.13 -0.29 11/03/2011 44.92 -0.16 -0.35 10/03/2011 45.08 -0.52 -1.14 09/03/2011 45.6 0.13 0.29 08/03/2011 45.47 -0.42 -0.92 07/03/2011 45.89 -0.05 -0.11 04/03/2011 45.94 0.19 0.42 03/03/2011 45.75 0.22 0.48 02/03/2011 45.53 -0.32 -0.7 01/03/2011 45.85 -4528.65 -99 28/02/2011 45.75 0.36 0.79 25/02/2011 45.39 0.14 0.31 24/02/2011 45.25 -0.04 -0.09 23/02/2011 45.29 -0.26 -0.57 22/02/2011 45.55 -0.26 -0.57 21/02/2011 45.81 0.04 0.09 18/02/2011 45.77 0.14 0.31 17/02/2011 45.63 0.24 0.53 16/02/2011 45.39 0.06 0.13 15/02/2011 45.33 0.09 0.2 14/02/2011 45.24 0.22 0.49 11/02/2011 45.02 0.07 0.16 10/02/2011 44.95 -0.39 -0.86 09/02/2011 45.34 0 0 08/02/2011 45.34 0.13 0.29 07/02/2011 45.21 0.05 0.11 04/02/2011 45.16 0.08 0.18 03/02/2011 45.08 -0.2 -0.44 02/02/2011 45.28 0.31 0.69 01/02/2011 44.97 -4413.09 -98.99 31/01/2011 44.58 -0.33 -0.73 28/01/2011 44.91 -0.11 -0.24 27/01/2011 45.02 0.17 0.38 26/01/2011 44.85 0.12 0.27 25/01/2011 44.73 0.08 0.18 24/01/2011 44.65 -0.07 -0.16 21/01/2011 44.72 0.14 0.31 20/01/2011 44.58 -0.44 -0.98 19/01/2011 45.02 0.08 0.18 18/01/2011 44.94 0.12 0.27 17/01/2011 44.82 0.07 0.16 14/01/2011 44.75 -0.08 -0.18 13/01/2011 44.83 0.28 0.63 12/01/2011 44.55 0.29 0.66 11/01/2011 44.26 0.17 0.39 10/01/2011 44.09 -0.22 -0.5 07/01/2011 44.31 -0.12 -0.27 06/01/2011 44.43 0.18 0.41 05/01/2011 44.25 -0.26 -0.58 04/01/2011 44.51 0.01 0.02 03/01/2011 44.5 -4378.21 -98.99 31/12/2010 44.23 -0.01 -0.02 30/12/2010 44.24 0.14 0.32 29/12/2010 44.1 0.08 0.18 28/12/2010 44.02 0.17 0.39 27/12/2010 43.85 -0.04 -0.09 23/12/2010 43.89 0.04 0.09 22/12/2010 43.85 0.1 0.23 21/12/2010 43.75 0.18 0.41 20/12/2010 43.57 0.13 0.3 17/12/2010 43.44 0.13 0.3 16/12/2010 43.31 -0.36 -0.82 15/12/2010 43.67 -0.09 -0.21 14/12/2010 43.76 0.09 0.21 13/12/2010 43.67 0.28 0.65 10/12/2010 43.39 -0.07 -0.16 09/12/2010 43.46 0.07 0.16 08/12/2010 43.39 -0.29 -0.66 07/12/2010 43.68 0.21 0.48 06/12/2010 43.47 0.08 0.18 03/12/2010 43.39 0.35 0.81 02/12/2010 43.04 0.32 0.75 01/12/2010 42.72 -4188.58 -98.99 30/11/2010 42.31 0.02 0.05 29/11/2010 42.29 -0.31 -0.73 26/11/2010 42.6 -0.25 -0.58 25/11/2010 42.85 0.05 0.12 24/11/2010 42.8 0.07 0.16 23/11/2010 42.73 -0.45 -1.04 22/11/2010 43.18 0.22 0.51 19/11/2010 42.96 -0.05 -0.12 18/11/2010 43.01 0.34 0.8 17/11/2010 42.67 -0.16 -0.37 16/11/2010 42.83 -0.41 -0.95 15/11/2010 43.24 -0.3 -0.69 12/11/2010 43.54 -0.06 -0.14 11/11/2010 43.6 0.02 0.05 10/11/2010 43.58 -0.55 -1.25 09/11/2010 44.13 0.27 0.62 08/11/2010 43.86 -0.18 -0.41 05/11/2010 44.04 0.19 0.43 04/11/2010 43.85 0.71 1.65 03/11/2010 43.14 0.06 0.14 02/11/2010 43.08 -4233.61 -98.99 29/10/2010 42.77 0 0 28/10/2010 42.77 0.14 0.33 27/10/2010 42.63 -0.09 -0.21 26/10/2010 42.72 -0.37 -0.86 25/10/2010 43.09 0.34 0.8 22/10/2010 42.75 -0.17 -0.4 21/10/2010 42.92 0.23 0.54 20/10/2010 42.69 0.05 0.12 19/10/2010 42.64 -0.37 -0.86 18/10/2010 43.01 0.01 0.02 15/10/2010 43 -0.09 -0.21 14/10/2010 43.09 0.16 0.37 13/10/2010 42.93 0.41 0.96 12/10/2010 42.52 -0.19 -0.44 11/10/2010 42.71 0.16 0.38 08/10/2010 42.55 0.03 0.07 07/10/2010 42.52 0 0 06/10/2010 42.52 0.36 0.85 05/10/2010 42.16 0.18 0.43 04/10/2010 41.98 -0.02 -0.05 01/10/2010 42 -4153.93 -99 30/09/2010 41.96 0.12 0.29 29/09/2010 41.84 0.22 0.53 28/09/2010 41.62 -0.12 -0.29 27/09/2010 41.74 0.13 0.31 24/09/2010 41.61 0.28 0.68 23/09/2010 41.33 -0.28 -0.67 22/09/2010 41.61 0.14 0.34 21/09/2010 41.47 0.22 0.53 20/09/2010 41.25 0.09 0.22 17/09/2010 41.16 0.09 0.22 16/09/2010 41.07 -0.02 -0.05 15/09/2010 41.09 -0.01 -0.02 14/09/2010 41.1 0.13 0.32 13/09/2010 40.97 0.28 0.69 10/09/2010 40.69 -0.07 -0.17 09/09/2010 40.76 0.21 0.52 08/09/2010 40.55 0.03 0.07 07/09/2010 40.52 -0.15 -0.37 06/09/2010 40.67 0.14 0.35 03/09/2010 40.53 0.29 0.72 02/09/2010 40.24 0.32 0.8 01/09/2010 39.92 -3911.28 -98.99 31/08/2010 39.51 -0.31 -0.78 30/08/2010 39.82 0.34 0.86 27/08/2010 39.48 -0.14 -0.35 26/08/2010 39.62 0.28 0.71 25/08/2010 39.34 -0.19 -0.48 24/08/2010 39.53 -0.43 -1.08 23/08/2010 39.96 0.18 0.45 20/08/2010 39.78 -0.46 -1.14 19/08/2010 40.24 0.07 0.17 18/08/2010 40.17 0.06 0.15 17/08/2010 40.11 0.26 0.65 16/08/2010 39.85 -0.11 -0.28 13/08/2010 39.96 0.14 0.35 12/08/2010 39.82 -0.36 -0.9 11/08/2010 40.18 -0.29 -0.72 10/08/2010 40.47 -0.26 -0.64 09/08/2010 40.73 -0.05 -0.12 06/08/2010 40.78 0.13 0.32 05/08/2010 40.65 0.03 0.07 04/08/2010 40.62 0.07 0.17 03/08/2010 40.55 0.21 0.52 02/08/2010 40.34 -3943.89 -98.99 30/07/2010 39.84 -0.22 -0.55 29/07/2010 40.06 0.08 0.2 28/07/2010 39.98 -0.04 -0.1 27/07/2010 40.02 0.23 0.58 26/07/2010 39.79 0.23 0.58 23/07/2010 39.56 0.09 0.23 22/07/2010 39.47 0.17 0.43 21/07/2010 39.3 0.35 0.9 20/07/2010 38.95 -0.16 -0.41 19/07/2010 39.11 -0.17 -0.43 16/07/2010 39.28 -0.29 -0.73 15/07/2010 39.57 0.07 0.18 14/07/2010 39.5 0.05 0.13 13/07/2010 39.45 0.19 0.48 12/07/2010 39.26 0.15 0.38 09/07/2010 39.11 0.14 0.36 08/07/2010 38.97 0.53 1.38 07/07/2010 38.44 0.02 0.05 06/07/2010 38.42 0.29 0.76 05/07/2010 38.13 -0.05 -0.13 02/07/2010 38.18 -0.05 -0.13 01/07/2010 38.23 -3809.48 -99.01 30/06/2010 38.48 -0.23 -0.59 29/06/2010 38.71 -0.41 -1.05 28/06/2010 39.12 0.05 0.13 25/06/2010 39.07 -0.14 -0.36 24/06/2010 39.21 -0.55 -1.38 22/06/2010 39.76 -0.26 -0.65 21/06/2010 40.02 0.41 1.04 18/06/2010 39.61 0.03 0.08 17/06/2010 39.58 0.17 0.43 16/06/2010 39.41 0.27 0.69 15/06/2010 39.14 0.07 0.18 14/06/2010 39.07 0.29 0.75 11/06/2010 38.78 0.13 0.34 10/06/2010 38.65 0.26 0.68 09/06/2010 38.39 0.26 0.68 08/06/2010 38.13 -0.21 -0.55 07/06/2010 38.34 -0.39 -1.01 04/06/2010 38.73 -0.29 -0.74 03/06/2010 39.02 0.59 1.54 02/06/2010 38.43 -0.22 -0.57 01/06/2010 38.65 -3840.53 -99 31/05/2010 38.79 -0.06 -0.15 28/05/2010 38.85 0.31 0.8 27/05/2010 38.54 0.23 0.6 26/05/2010 38.31 0.64 1.7 25/05/2010 37.67 -0.58 -1.52 21/05/2010 38.25 -0.4 -1.03 20/05/2010 38.65 -0.63 -1.6 19/05/2010 39.28 -0.54 -1.36 18/05/2010 39.82 0.11 0.28 17/05/2010 39.71 -0.24 -0.6 14/05/2010 39.95 -0.31 -0.77 12/05/2010 40.26 0.28 0.7 11/05/2010 39.98 0 0 10/05/2010 39.98 0.55 1.39 07/05/2010 39.43 -0.7 -1.74 06/05/2010 40.13 -0.16 -0.4 05/05/2010 40.29 -0.5 -1.23 04/05/2010 40.79 -0.31 -0.75 03/05/2010 41.1 -4084.41 -99 30/04/2010 41.26 0.14 0.34 29/04/2010 41.12 0.22 0.54 28/04/2010 40.9 -0.4 -0.97 27/04/2010 41.3 -0.21 -0.51 26/04/2010 41.51 0.28 0.68 23/04/2010 41.23 0.13 0.32 22/04/2010 41.1 -0.32 -0.77 21/04/2010 41.42 0.07 0.17 20/04/2010 41.35 0.18 0.44 19/04/2010 41.17 -0.32 -0.77 16/04/2010 41.49 -0.17 -0.41 15/04/2010 41.66 0.11 0.26 14/04/2010 41.55 0.14 0.34 13/04/2010 41.41 -0.07 -0.17 12/04/2010 41.48 0.13 0.31 09/04/2010 41.35 0.29 0.71 08/04/2010 41.06 -0.2 -0.48 07/04/2010 41.26 0.09 0.22 06/04/2010 41.17 0.17 0.41 01/04/2010 41 -4029.31 -98.99 31/03/2010 40.7 -0.06 -0.15 30/03/2010 40.76 0.16 0.39 29/03/2010 40.6 0.1 0.25 26/03/2010 40.5 -0.04 -0.1 25/03/2010 40.54 -0.04 -0.1 24/03/2010 40.58 -0.07 -0.17 23/03/2010 40.65 0.09 0.22 22/03/2010 40.56 -0.05 -0.12 19/03/2010 40.61 -0.14 -0.34 18/03/2010 40.75 -0.07 -0.17 17/03/2010 40.82 0.23 0.57 16/03/2010 40.59 0.19 0.47 15/03/2010 40.4 -0.16 -0.39 12/03/2010 40.56 0.23 0.57 11/03/2010 40.33 0.03 0.07 10/03/2010 40.3 0.08 0.2 09/03/2010 40.22 -0.06 -0.15 08/03/2010 40.28 0.23 0.57 05/03/2010 40.05 0.11 0.28 04/03/2010 39.94 -0.04 -0.1 03/03/2010 39.98 0.18 0.45 02/03/2010 39.8 0.28 0.71 01/03/2010 39.52 -3894.17 -99 26/02/2010 39.34 0.28 0.72 25/02/2010 39.06 -0.21 -0.53 24/02/2010 39.27 -0.17 -0.43 23/02/2010 39.44 -0.07 -0.18 22/02/2010 39.51 0.27 0.69 19/02/2010 39.24 -0.18 -0.46 18/02/2010 39.42 0.05 0.13 17/02/2010 39.37 0.31 0.79 16/02/2010 39.06 0.16 0.41 15/02/2010 38.9 0.11 0.28 12/02/2010 38.79 0.06 0.15 11/02/2010 38.73 -0.05 -0.13 10/02/2010 38.78 0.1 0.26 09/02/2010 38.68 0.13 0.34 08/02/2010 38.55 0.01 0.03 05/02/2010 38.54 -0.55 -1.41 04/02/2010 39.09 -0.57 -1.44 03/02/2010 39.66 0.28 0.71 02/02/2010 39.38 0.26 0.66 01/02/2010 39.12 -3884.16 -99 29/01/2010 39.23 -0.24 -0.61 28/01/2010 39.47 0.04 0.1 27/01/2010 39.43 -0.01 -0.03 26/01/2010 39.44 -0.39 -0.98 25/01/2010 39.83 -0.13 -0.33 22/01/2010 39.96 -0.47 -1.16 21/01/2010 40.43 -0.14 -0.35 20/01/2010 40.57 -0.15 -0.37 19/01/2010 40.72 0 0 18/01/2010 40.72 -0.05 -0.12 15/01/2010 40.77 -0.1 -0.24 14/01/2010 40.87 0.12 0.29 13/01/2010 40.75 -0.13 -0.32 12/01/2010 40.88 -0.09 -0.22 11/01/2010 40.97 0.27 0.66 08/01/2010 40.7 0.19 0.47 07/01/2010 40.51 -0.1 -0.25 06/01/2010 40.61 0.09 0.22 05/01/2010 40.52 0.21 0.52 04/01/2010 40.31 -3967.01 -98.99 31/12/2009 40.07 0.06 0.15 30/12/2009 40.01 -0.19 -0.47 29/12/2009 40.2 0.06 0.15 28/12/2009 40.14 0.32 0.8 23/12/2009 39.82 0.1 0.25 22/12/2009 39.72 0.04 0.1 21/12/2009 39.68 0.08 0.2 18/12/2009 39.6 -0.02 -0.05 17/12/2009 39.62 -0.42 -1.05 16/12/2009 40.04 0.16 0.4 15/12/2009 39.88 -0.13 -0.32 14/12/2009 40.01 0.15 0.38 11/12/2009 39.86 0.05 0.13 10/12/2009 39.81 0.12 0.3 09/12/2009 39.69 -0.13 -0.33 08/12/2009 39.82 -0.2 -0.5 07/12/2009 40.02 -0.27 -0.67 04/12/2009 40.29 -0.12 -0.3 03/12/2009 40.41 0.08 0.2 02/12/2009 40.33 0.19 0.47 01/12/2009 40.14 -3935.45 -98.99 30/11/2009 39.76 0.25 0.63 27/11/2009 39.51 -0.58 -1.45 26/11/2009 40.09 -0.04 -0.1 25/11/2009 40.13 0.28 0.7 24/11/2009 39.85 -0.19 -0.47 23/11/2009 40.04 0.45 1.14 20/11/2009 39.59 -0.06 -0.15 19/11/2009 39.65 -0.33 -0.83 18/11/2009 39.98 0.07 0.18 17/11/2009 39.91 -0.02 -0.05 16/11/2009 39.93 0.51 1.29 13/11/2009 39.42 -0.22 -0.55 12/11/2009 39.64 -0.09 -0.23 11/11/2009 39.73 0.19 0.48 10/11/2009 39.54 0.19 0.48 09/11/2009 39.35 0.39 1 06/11/2009 38.96 0.26 0.67 05/11/2009 38.7 0.1 0.26 04/11/2009 38.6 0.41 1.07 03/11/2009 38.19 -0.11 -0.29 02/11/2009 38.3 -3815.99 -99.01 30/10/2009 38.54 0.07 0.18 29/10/2009 38.47 0 0 28/10/2009 38.47 -0.33 -0.85 27/10/2009 38.8 -0.52 -1.32 26/10/2009 39.32 -0.1 -0.25 23/10/2009 39.42 0.17 0.43 22/10/2009 39.25 -0.31 -0.78 21/10/2009 39.56 -0.12 -0.3 20/10/2009 39.68 0.23 0.58 19/10/2009 39.45 0.08 0.2 16/10/2009 39.37 0.01 0.03 15/10/2009 39.36 -0.1 -0.25 14/10/2009 39.46 0.33 0.84 13/10/2009 39.13 -0.12 -0.31 12/10/2009 39.25 0.2 0.51 09/10/2009 39.05 0.1 0.26 08/10/2009 38.95 0.26 0.67 07/10/2009 38.69 0.07 0.18 06/10/2009 38.62 0.56 1.47 05/10/2009 38.06 0.05 0.13 02/10/2009 38.01 -0.5 -1.3 01/10/2009 38.51 -3808.95 -99 30/09/2009 38.47 -0.12 -0.31 29/09/2009 38.59 0.14 0.36 28/09/2009 38.45 0.05 0.13 25/09/2009 38.4 -0.37 -0.95 24/09/2009 38.77 -0.03 -0.08 23/09/2009 38.8 0 0 22/09/2009 38.8 0.35 0.91 21/09/2009 38.45 -0.29 -0.75 18/09/2009 38.74 -0.13 -0.33 17/09/2009 38.87 0.29 0.75 16/09/2009 38.58 0.29 0.76 15/09/2009 38.29 0.11 0.29 14/09/2009 38.18 -0.2 -0.52 11/09/2009 38.38 0.43 1.13 10/09/2009 37.95 0.15 0.4 09/09/2009 37.8 0.11 0.29 08/09/2009 37.69 0.27 0.72 07/09/2009 37.42 0.35 0.94 04/09/2009 37.07 0.08 0.22 03/09/2009 36.99 0.21 0.57 02/09/2009 36.78 -0.47 -1.26 01/09/2009 37.25 -3677.14 -99 31/08/2009 37.14 -0.27 -0.72 28/08/2009 37.41 0.28 0.75 27/08/2009 37.13 -0.06 -0.16 26/08/2009 37.19 -0.21 -0.56 25/08/2009 37.4 0.06 0.16 24/08/2009 37.34 0.35 0.95 21/08/2009 36.99 0.3 0.82 20/08/2009 36.69 0.39 1.07 19/08/2009 36.3 0.09 0.25 18/08/2009 36.21 -0.02 -0.06 17/08/2009 36.23 -0.63 -1.71 14/08/2009 36.86 0.14 0.38 13/08/2009 36.72 0.15 0.41 12/08/2009 36.57 0 0 11/08/2009 36.57 -0.07 -0.19 10/08/2009 36.64 -0.01 -0.03 07/08/2009 36.65 -0.08 -0.22 06/08/2009 36.73 -0.01 -0.03 05/08/2009 36.74 -0.04 -0.11 04/08/2009 36.78 0.15 0.41 03/08/2009 36.63 -3592.15 -98.99 31/07/2009 36.29 0.09 0.25 30/07/2009 36.2 0.3 0.84 29/07/2009 35.9 -0.22 -0.61 28/07/2009 36.12 0.08 0.22 27/07/2009 36.04 0.17 0.47 24/07/2009 35.87 0.19 0.53 23/07/2009 35.68 0.11 0.31 22/07/2009 35.57 0 0 21/07/2009 35.57 0.26 0.74 20/07/2009 35.31 0.27 0.77 17/07/2009 35.04 0.1 0.29 16/07/2009 34.94 0.27 0.78 15/07/2009 34.67 0.37 1.08 14/07/2009 34.3 0.42 1.24 13/07/2009 33.88 -0.07 -0.21 10/07/2009 33.95 -0.1 -0.29 09/07/2009 34.05 0.01 0.03 08/07/2009 34.04 -0.25 -0.73 07/07/2009 34.29 0.03 0.09 06/07/2009 34.26 -0.16 -0.46 03/07/2009 34.42 -0.11 -0.32 02/07/2009 34.53 -0.33 -0.95 01/07/2009 34.86 -3446.88 -99 30/06/2009 34.82 0.13 0.37 29/06/2009 34.69 0 0 26/06/2009 34.69 0.33 0.96 25/06/2009 34.36 0.01 0.03 24/06/2009 34.35 0.1 0.29 22/06/2009 34.25 -0.35 -1.01 19/06/2009 34.6 0.07 0.2 18/06/2009 34.53 0.08 0.23 17/06/2009 34.45 -0.26 -0.75 16/06/2009 34.71 -0.16 -0.46 15/06/2009 34.87 -0.25 -0.71 12/06/2009 35.12 -0.05 -0.14 11/06/2009 35.17 -0.05 -0.14 10/06/2009 35.22 0.27 0.77 09/06/2009 34.95 0.21 0.6 08/06/2009 34.74 -0.33 -0.94 05/06/2009 35.07 0.05 0.14 04/06/2009 35.02 -0.13 -0.37 03/06/2009 35.15 -0.22 -0.62 02/06/2009 35.37 -3430.44 -98.98 29/05/2009 34.66 0.35 1.02 28/05/2009 34.31 -0.15 -0.44 27/05/2009 34.46 0.46 1.35 26/05/2009 34 -0.08 -0.23 25/05/2009 34.08 0.02 0.06 22/05/2009 34.06 -0.28 -0.82 20/05/2009 34.34 0.47 1.39 19/05/2009 33.87 0.4 1.2 18/05/2009 33.47 -0.04 -0.12 15/05/2009 33.51 0.26 0.78 14/05/2009 33.25 -0.3 -0.89 13/05/2009 33.55 -0.09 -0.27 12/05/2009 33.64 0.07 0.21 11/05/2009 33.57 -0.01 -0.03 08/05/2009 33.58 0.09 0.27 07/05/2009 33.49 0.37 1.12 06/05/2009 33.12 0.14 0.42 05/05/2009 32.98 0.36 1.1 04/05/2009 32.62 -3200.16 -98.99 30/04/2009 32.33 0.29 0.91 29/04/2009 32.04 0.29 0.91 28/04/2009 31.75 -0.25 -0.78 27/04/2009 32 -0.03 -0.09 24/04/2009 32.03 0.37 1.17 23/04/2009 31.66 0.07 0.22 22/04/2009 31.59 0.16 0.51 21/04/2009 31.43 -0.37 -1.16 20/04/2009 31.8 -0.18 -0.56 17/04/2009 31.98 0.1 0.31 16/04/2009 31.88 0.11 0.35 15/04/2009 31.77 -0.01 -0.03 14/04/2009 31.78 0.12 0.38 09/04/2009 31.66 0.51 1.64 08/04/2009 31.15 -0.07 -0.22 07/04/2009 31.22 -0.13 -0.41 06/04/2009 31.35 -0.16 -0.51 03/04/2009 31.51 -0.02 -0.06 02/04/2009 31.53 0.76 2.47 01/04/2009 30.77 -3037.79 -99 31/03/2009 30.69 -0.06 -0.2 30/03/2009 30.75 -0.57 -1.82 27/03/2009 31.32 -0.03 -0.1 26/03/2009 31.35 0.05 0.16 25/03/2009 31.3 0.21 0.68 24/03/2009 31.09 0.22 0.71 23/03/2009 30.87 0.28 0.92 20/03/2009 30.59 -0.13 -0.42 19/03/2009 30.72 0.87 2.91 18/03/2009 29.85 0.22 0.74 17/03/2009 29.63 -0.06 -0.2 16/03/2009 29.69 0.27 0.92 13/03/2009 29.42 0.5 1.73 12/03/2009 28.92 0.03 0.1 11/03/2009 28.89 0.41 1.44 10/03/2009 28.48 0.25 0.89 09/03/2009 28.23 -0.25 -0.88 06/03/2009 28.48 -0.08 -0.28 05/03/2009 28.56 0 0 04/03/2009 28.56 0.01 0.04 03/03/2009 28.55 -0.36 -1.25 02/03/2009 28.91 -2909.22 -99.02 27/02/2009 29.38 -0.31 -1.04 26/02/2009 29.69 -0.05 -0.17 25/02/2009 29.74 0.12 0.41 24/02/2009 29.62 -0.45 -1.5 23/02/2009 30.07 -0.02 -0.07 20/02/2009 30.09 -0.46 -1.51 19/02/2009 30.55 0.13 0.43 18/02/2009 30.42 -0.26 -0.85 17/02/2009 30.68 -0.57 -1.82 16/02/2009 31.25 -0.07 -0.22 13/02/2009 31.32 0.22 0.71 12/02/2009 31.1 -0.35 -1.11 11/02/2009 31.45 -0.31 -0.98 10/02/2009 31.76 0.02 0.06 09/02/2009 31.74 0.17 0.54 06/02/2009 31.57 0.47 1.51 05/02/2009 31.1 -0.37 -1.18 04/02/2009 31.47 0.39 1.25 03/02/2009 31.08 0.17 0.55 02/02/2009 30.91 -3108.15 -99.02 30/01/2009 31.39 -0.25 -0.79 29/01/2009 31.64 0.01 0.03 28/01/2009 31.63 0.27 0.86 27/01/2009 31.36 0.2 0.64 26/01/2009 31.16 0.53 1.73 23/01/2009 30.63 -0.34 -1.1 22/01/2009 30.97 0.18 0.58 21/01/2009 30.79 -0.18 -0.58 20/01/2009 30.97 -0.48 -1.53 19/01/2009 31.45 -0.05 -0.16 16/01/2009 31.5 0.45 1.45 15/01/2009 31.05 -0.51 -1.62 14/01/2009 31.56 -0.3 -0.94 13/01/2009 31.86 -0.41 -1.27 12/01/2009 32.27 -0.16 -0.49 09/01/2009 32.43 -0.06 -0.18 08/01/2009 32.49 -0.36 -1.1 07/01/2009 32.85 -0.02 -0.06 06/01/2009 32.87 0.24 0.74 05/01/2009 32.63 0.23 0.71 02/01/2009 32.4 -3190.65 -98.99 31/12/2008 32.23 0.2 0.62 30/12/2008 32.03 0.08 0.25 29/12/2008 31.95 -- -- 23/12/2008 31.8 -0.13 -0.41 22/12/2008 31.93 -0.06 -0.19 19/12/2008 31.99 -0.24 -0.74 18/12/2008 32.23 -0.17 -0.52 17/12/2008 32.4 0.97 3.09 16/12/2008 31.43 0.1 0.32 15/12/2008 31.33 0.36 1.16 12/12/2008 30.97 -0.46 -1.46 11/12/2008 31.43 0.42 1.35 10/12/2008 31.01 0.21 0.68 09/12/2008 30.8 0.03 0.1 08/12/2008 30.77 1.02 3.43 05/12/2008 29.75 -0.55 -1.82 04/12/2008 30.3 0.47 1.58 03/12/2008 29.83 0.2 0.67 02/12/2008 29.63 -0.64 -2.11 01/12/2008 30.27 -3030.38 -99.01 28/11/2008 30.61 -0.05 -0.16 27/11/2008 30.66 0.6 2 26/11/2008 30.06 0 0 25/11/2008 30.06 0.76 2.59 24/11/2008 29.3 0.82 2.88 21/11/2008 28.48 -0.24 -0.84 20/11/2008 28.72 -1.13 -3.79 19/11/2008 29.85 -0.12 -0.4 18/11/2008 29.97 -0.32 -1.06 17/11/2008 30.29 -0.46 -1.5 14/11/2008 30.75 0.79 2.64 13/11/2008 29.96 -0.73 -2.38 12/11/2008 30.69 -0.23 -0.74 11/11/2008 30.92 -0.84 -2.64 10/11/2008 31.76 0.66 2.12 07/11/2008 31.1 -0.45 -1.43 06/11/2008 31.55 -1.01 -3.1 05/11/2008 32.56 0.5 1.56 04/11/2008 32.06 0.4 1.26 03/11/2008 31.66 -3083.33 -98.98 31/10/2008 31.15 -0.05 -0.16 30/10/2008 31.2 0.79 2.6 29/10/2008 30.41 1.34 4.61 28/10/2008 29.07 -0.16 -0.55 27/10/2008 29.23 -0.5 -1.68 24/10/2008 29.73 -0.63 -2.08 23/10/2008 30.36 -0.48 -1.56 22/10/2008 30.84 -1.13 -3.53 21/10/2008 31.97 0.31 0.98 20/10/2008 31.66 0.58 1.87 17/10/2008 31.08 0.1 0.32 16/10/2008 30.98 -1.22 -3.79 15/10/2008 32.2 -0.74 -2.25 14/10/2008 32.94 1.7 5.44 13/10/2008 31.24 0.54 1.76 10/10/2008 30.7 -1.76 -5.42 09/10/2008 32.46 -0.19 -0.58 08/10/2008 32.65 -0.85 -2.54 07/10/2008 33.5 -0.08 -0.24 06/10/2008 33.58 -1 -2.89 03/10/2008 34.58 -0.27 -0.77 02/10/2008 34.85 -0.37 -1.05 01/10/2008 35.22 -3463.32 -98.99 30/09/2008 34.99 -0.57 -1.6 29/09/2008 35.56 -0.56 -1.55 26/09/2008 36.12 -0.16 -0.44 25/09/2008 36.28 0.07 0.19 24/09/2008 36.21 -0.3 -0.82 23/09/2008 36.51 -0.18 -0.49 22/09/2008 36.69 0.41 1.13 19/09/2008 36.28 0.55 1.54 18/09/2008 35.73 -0.2 -0.56 17/09/2008 35.93 0.1 0.28 16/09/2008 35.83 -0.75 -2.05 15/09/2008 36.58 -0.19 -0.52 12/09/2008 36.77 0.3 0.82 11/09/2008 36.47 -0.38 -1.03 10/09/2008 36.85 -0.39 -1.05 09/09/2008 37.24 -0.27 -0.72 08/09/2008 37.51 0.31 0.83 05/09/2008 37.2 -0.5 -1.33 04/09/2008 37.7 -0.31 -0.82 03/09/2008 38.01 -0.24 -0.63 02/09/2008 38.25 -0.12 -0.31 01/09/2008 38.37 -3818.96 -99.01 29/08/2008 38.57 0.14 0.36 28/08/2008 38.43 0.25 0.65 27/08/2008 38.18 0.12 0.32 26/08/2008 38.06 -0.24 -0.63 25/08/2008 38.3 -0.02 -0.05 22/08/2008 38.32 0.13 0.34 21/08/2008 38.19 0.1 0.26 20/08/2008 38.09 0.11 0.29 19/08/2008 37.98 -0.32 -0.84 18/08/2008 38.3 -0.08 -0.21 14/08/2008 38.38 0.03 0.08 13/08/2008 38.35 -0.15 -0.39 12/08/2008 38.5 -0.15 -0.39 11/08/2008 38.65 0.2 0.52 08/08/2008 38.45 -0.31 -0.8 07/08/2008 38.76 -0.07 -0.18 06/08/2008 38.83 0.17 0.44 05/08/2008 38.66 -0.11 -0.28 04/08/2008 38.77 -0.21 -0.54 01/08/2008 38.98 -3887.26 -99.01 31/07/2008 39.26 0.31 0.8 30/07/2008 38.95 0.24 0.62 29/07/2008 38.71 -0.29 -0.74 28/07/2008 39 0.08 0.21 25/07/2008 38.92 -0.36 -0.92 24/07/2008 39.28 0.01 0.03 23/07/2008 39.27 0.08 0.2 22/07/2008 39.19 -0.05 -0.13 21/07/2008 39.24 0.13 0.33 18/07/2008 39.11 -0.18 -0.46 17/07/2008 39.29 0.07 0.18 16/07/2008 39.22 -0.07 -0.18 15/07/2008 39.29 -0.22 -0.56 14/07/2008 39.51 -0.04 -0.1 11/07/2008 39.55 0.15 0.38 10/07/2008 39.4 -0.27 -0.68 09/07/2008 39.67 0.32 0.81 08/07/2008 39.35 -0.34 -0.86 07/07/2008 39.69 0.09 0.23 04/07/2008 39.6 -0.02 -0.05 03/07/2008 39.62 -0.5 -1.25 02/07/2008 40.12 0.06 0.15 01/07/2008 40.06 -3976.91 -99 30/06/2008 40.17 0.05 0.12 27/06/2008 40.12 -0.11 -0.27 26/06/2008 40.23 0.03 0.07 25/06/2008 40.2 0.12 0.3 24/06/2008 40.08 -0.26 -0.64 20/06/2008 40.34 -0.11 -0.27 19/06/2008 40.45 -0.13 -0.32 18/06/2008 40.58 -0.15 -0.37 17/06/2008 40.73 0.16 0.39 16/06/2008 40.57 0.21 0.52 13/06/2008 40.36 -0.06 -0.15 12/06/2008 40.42 -0.27 -0.66 11/06/2008 40.69 -0.13 -0.32 10/06/2008 40.82 -0.36 -0.87 09/06/2008 41.18 -0.36 -0.87 06/06/2008 41.54 0.25 0.61 05/06/2008 41.29 -0.07 -0.17 04/06/2008 41.36 -0.15 -0.36 03/06/2008 41.51 -0.14 -0.34 02/06/2008 41.65 -4118.24 -99 30/05/2008 41.6 0.13 0.31 29/05/2008 41.47 0.05 0.12 28/05/2008 41.42 -0.12 -0.29 27/05/2008 41.54 -0.1 -0.24 26/05/2008 41.64 -0.19 -0.45 23/05/2008 41.83 -0.07 -0.17 22/05/2008 41.9 -0.26 -0.62 21/05/2008 42.16 0.1 0.24 20/05/2008 42.06 -0.11 -0.26 19/05/2008 42.17 0.23 0.55 16/05/2008 41.94 0.34 0.82 15/05/2008 41.6 0.1 0.24 14/05/2008 41.5 0.08 0.19 13/05/2008 41.42 0.02 0.05 09/05/2008 41.4 -0.03 -0.07 08/05/2008 41.43 -0.12 -0.29 07/05/2008 41.55 0.01 0.02 06/05/2008 41.54 0.07 0.17 05/05/2008 41.47 0.07 0.17 02/05/2008 41.4 -4074.86 -98.99 30/04/2008 41.16 0 0 29/04/2008 41.16 -0.1 -0.24 28/04/2008 41.26 0.09 0.22 25/04/2008 41.17 0.03 0.07 24/04/2008 41.14 -0.14 -0.34 23/04/2008 41.28 -0.09 -0.22 22/04/2008 41.37 -0.03 -0.07 21/04/2008 41.4 0.29 0.71 18/04/2008 41.11 -0.16 -0.39 17/04/2008 41.27 0.08 0.19 16/04/2008 41.19 0.29 0.71 15/04/2008 40.9 0.04 0.1 14/04/2008 40.86 -0.2 -0.49 11/04/2008 41.06 -0.01 -0.02 10/04/2008 41.07 0.13 0.32 09/04/2008 40.94 -0.06 -0.15 08/04/2008 41 -0.16 -0.39 07/04/2008 41.16 0.24 0.59 04/04/2008 40.92 0.14 0.34 03/04/2008 40.78 0.15 0.37 02/04/2008 40.63 0.32 0.79 01/04/2008 40.31 -3994 -99 31/03/2008 40.34 -0.13 -0.32 28/03/2008 40.47 0.05 0.12 27/03/2008 40.42 0.02 0.05 26/03/2008 40.4 0.22 0.55 25/03/2008 40.18 0.4 1.01 20/03/2008 39.78 -0.54 -1.34 19/03/2008 40.32 -0.01 -0.02 18/03/2008 40.33 0.15 0.37 17/03/2008 40.18 -0.23 -0.57 14/03/2008 40.41 0.06 0.15 13/03/2008 40.35 -0.24 -0.59 12/03/2008 40.59 0.42 1.05 11/03/2008 40.17 -0.1 -0.25 10/03/2008 40.27 -0.2 -0.49 07/03/2008 40.47 -0.32 -0.78 06/03/2008 40.79 0.2 0.49 05/03/2008 40.59 -0.02 -0.05 04/03/2008 40.61 -0.05 -0.12 03/03/2008 40.66 -4055.56 -99.01 29/02/2008 40.96 -0.03 -0.07 28/02/2008 40.99 0.03 0.07 27/02/2008 40.96 0.56 1.39 26/02/2008 40.4 0.24 0.6 25/02/2008 40.16 0.12 0.3 22/02/2008 40.04 -0.08 -0.2 21/02/2008 40.12 0.38 0.96 20/02/2008 39.74 -0.43 -1.07 19/02/2008 40.17 0.28 0.7 18/02/2008 39.89 0 0 15/02/2008 39.89 -0.08 -0.2 14/02/2008 39.97 0.31 0.78 13/02/2008 39.66 -0.02 -0.05 12/02/2008 39.68 0.29 0.74 11/02/2008 39.39 -0.07 -0.18 08/02/2008 39.46 0.05 0.13 07/02/2008 39.41 -0.27 -0.68 06/02/2008 39.68 -0.42 -1.05 05/02/2008 40.1 -0.39 -0.96 04/02/2008 40.49 0.11 0.27 01/02/2008 40.38 -3950.26 -98.99 31/01/2008 39.91 0.04 0.1 30/01/2008 39.87 -0.08 -0.2 29/01/2008 39.95 0.37 0.93 28/01/2008 39.58 -0.4 -1 25/01/2008 39.98 0.53 1.34 24/01/2008 39.45 0.57 1.47 23/01/2008 38.88 0.2 0.52 22/01/2008 38.68 -0.6 -1.53 21/01/2008 39.28 -0.62 -1.55 18/01/2008 39.9 -0.47 -1.16 17/01/2008 40.37 -0.16 -0.39 16/01/2008 40.53 -0.55 -1.34 15/01/2008 41.08 -0.08 -0.19 14/01/2008 41.16 0.23 0.56 11/01/2008 40.93 0.02 0.05 10/01/2008 40.91 -0.05 -0.12 09/01/2008 40.96 -0.1 -0.24 08/01/2008 41.06 0.11 0.27 07/01/2008 40.95 -0.24 -0.58 04/01/2008 41.19 -0.03 -0.07 03/01/2008 41.22 0.05 0.12 02/01/2008 41.17 0.06 0.15 31/12/2007 41.11 0.1 0.24 28/12/2007 41.01 0.13 0.32 27/12/2007 40.88 -- -- 21/12/2007 40.43 0.21 0.52 20/12/2007 40.22 -0.02 -0.05 19/12/2007 40.24 0 0 18/12/2007 40.24 0 0 17/12/2007 40.24 -0.41 -1.01 14/12/2007 40.65 -0.3 -0.73 13/12/2007 40.95 -0.3 -0.73 12/12/2007 41.25 -0.13 -0.31 11/12/2007 41.38 0.07 0.17 10/12/2007 41.31 0.01 0.02 07/12/2007 41.3 0.14 0.34 06/12/2007 41.16 0.06 0.15 05/12/2007 41.1 0.06 0.15 04/12/2007 41.04 0.05 0.12 03/12/2007 40.99 -4061.62 -99 30/11/2007 41.03 0.22 0.54 29/11/2007 40.81 0.24 0.59 28/11/2007 40.57 0.08 0.2 27/11/2007 40.49 -0.25 -0.61 26/11/2007 40.74 0.35 0.87 23/11/2007 40.39 0.14 0.35 22/11/2007 40.25 -0.09 -0.22 21/11/2007 40.34 -0.19 -0.47 20/11/2007 40.53 0.06 0.15 19/11/2007 40.47 -0.06 -0.15 16/11/2007 40.53 -0.09 -0.22 15/11/2007 40.62 -0.2 -0.49 14/11/2007 40.82 0.42 1.04 13/11/2007 40.4 -0.11 -0.27 12/11/2007 40.51 -0.36 -0.88 09/11/2007 40.87 -- -- BGF Global Allocation Fund Lancio del fondo 09-nov-2007 Data di fine mese Rendimento mensile 30/11/2007 0.391483 31/12/2007 0.194979 31/01/2008 -2.919 29/02/2008 2.630913 31/03/2008 -1.513672 30/04/2008 2.032721 31/05/2008 1.068997 30/06/2008 -3.437501 31/07/2008 -2.26537 31/08/2008 -1.757509 30/09/2008 -9.28182 31/10/2008 -10.97457 30/11/2008 -1.733541 31/12/2008 5.29238 31/01/2009 -2.606267 28/02/2009 -6.403315 31/03/2009 4.458821 30/04/2009 5.343759 31/05/2009 7.206917 30/06/2009 0.461626 31/07/2009 4.221714 31/08/2009 2.342236 30/09/2009 3.581047 31/10/2009 0.181961 30/11/2009 3.165531 31/12/2009 0.779676 31/01/2010 -2.096331 28/02/2010 0.280404 31/03/2010 3.457046 30/04/2010 1.375914 31/05/2010 -5.986422 30/06/2010 -0.799179 31/07/2010 3.534305 31/08/2010 -0.82832 30/09/2010 6.200969 31/10/2010 1.930416 30/11/2010 -1.075518 31/12/2010 4.537928 31/01/2011 0.791323 28/02/2011 2.624488 31/03/2011 0.502729 30/04/2011 2.783811 31/05/2011 -1.417685 30/06/2011 -1.459539 31/07/2011 0.631678 31/08/2011 -3.506494 30/09/2011 -7.424855 31/10/2011 7.899201 30/11/2011 -2.896917 31/12/2011 -0.462538 31/01/2012 5.111524 29/02/2012 3.580902 31/03/2012 -0.789586 30/04/2012 -1.03248 31/05/2012 -5.890024 30/06/2012 2.678984 31/07/2012 1.79937 31/08/2012 1.237296 30/09/2012 2.269751 31/10/2012 -0.597525 30/11/2012 0.601116 31/12/2012 0.960307 31/01/2013 3.551046 28/02/2013 -0.142886 31/03/2013 1.512674 30/04/2013 2.013693 31/05/2013 0.927754 30/06/2013 -2.875024 31/07/2013 3.503826 31/08/2013 -1.303502 30/09/2013 2.700572 31/10/2013 2.476008 30/11/2013 1.629519 31/12/2013 1.068927 31/01/2014 -1.9876 28/02/2014 3.051163 31/03/2014 -0.270807 30/04/2014 0 31/05/2014 1.683563 30/06/2014 1.424248 31/07/2014 -0.22819 31/08/2014 1.125968 30/09/2014 -1.548365 31/10/2014 -0.5478 30/11/2014 1.759062 31/12/2014 -1.030208 31/01/2015 -0.035286 28/02/2015 3.07095 31/03/2015 -0.667808 30/04/2015 1.982417 31/05/2015 0.524003 30/06/2015 -1.933748 31/07/2015 -0.034294 31/08/2015 -3.687822 30/09/2015 -3.098842 31/10/2015 5.01746 30/11/2015 -0.40252 31/12/2015 -0.98401 31/01/2016 -4.489796 29/02/2016 0.055741 31/03/2016 4.345404 30/04/2016 1.299164 31/05/2016 -0.245959 30/06/2016 -0.774921 31/07/2016 3.567625 31/08/2016 0.788346 30/09/2016 0.221051 31/10/2016 -1.017984 30/11/2016 0.222832 31/12/2016 1.197195 31/01/2017 1.690046 28/02/2017 2.010969 31/03/2017 0.716846 30/04/2017 1.37496 31/05/2017 1.59566 30/06/2017 0.518297 31/07/2017 1.90625 31/08/2017 0.291322 30/09/2017 0.657392 31/10/2017 1.00243 30/11/2017 1.278195 31/12/2017 0.831477 31/01/2018 3.696068 28/02/2018 -2.51349 31/03/2018 -2.097597 30/04/2018 0.520756 31/05/2018 -0.296033 30/06/2018 -0.489905 31/07/2018 1.745487 31/08/2018 0.190616 30/09/2018 -0.365872 31/10/2018 -4.612221 30/11/2018 1.000924 31/12/2018 -4.009758 31/01/2019 5.034943 28/02/2019 1.678512 31/03/2019 0.698989 30/04/2019 1.860877 31/05/2019 -2.638828 30/06/2019 4.035741 31/07/2019 0.529631 31/08/2019 -0.384451 30/09/2019 0.643225 31/10/2019 2.201392 30/11/2019 1.584213 31/12/2019 2.339261 31/01/2020 0.868868 29/02/2020 -5.791148 31/03/2020 -7.244338 30/04/2020 8.416742 31/05/2020 3.287173 30/06/2020 1.719935 31/07/2020 6.150979 31/08/2020 4.03863 30/09/2020 -1.711875 31/10/2020 -2.134184 30/11/2020 10.389773 31/12/2020 3.440054 31/01/2021 0.460981 28/02/2021 0.863105 31/03/2021 0.834055 30/04/2021 3.953164 31/05/2021 0.961042 30/06/2021 -0.020471 31/07/2021 0.28665 31/08/2021 0.837076 30/09/2021 -2.551124 31/10/2021 2.202369 30/11/2021 -1.382395 31/12/2021 1.515152 31/01/2022 -5.025891 28/02/2022 -1.368399 31/03/2022 0.650336 30/04/2022 -4.738316 31/05/2022 -0.463486 30/06/2022 -6.587166 31/07/2022 4.899696 31/08/2022 -1.935559 30/09/2022 -6.4295 31/10/2022 3.006189 30/11/2022 4.255058 31/12/2022 -1.411433 31/01/2023 4.867573 28/02/2023 -2.605233 31/03/2023 1.915664 30/04/2023 0.825215 31/05/2023 -0.443333 30/06/2023 3.334095 31/07/2023 2.176796 31/08/2023 -2.000649 30/09/2023 -3.321563 31/10/2023 -2.157288 30/11/2023 6.766216 31/12/2023 4.829545 31/01/2024 0.708776 29/02/2024 2.235562