BGF Global Allocation Fund
Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile.
Net Assets of Fund
USD 15.104.290.378,70
Data di lancio Classe di Azioni
09/11/2007
Data di lancio comparto
03/01/1997
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento vincolante 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice di riferimento comparatore 2
FTSE World Index
Indice di riferimento comparatore 3
FTSE World Government Bond Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,05%
ISIN
LU0328507826
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 10.000.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Moderate Allocation
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGA2UX2
SEDOL
7355844
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
101.06
-0.12
-0.11860051393556038
26/03/2024
101.18
0.04
0.039549139806209214
25/03/2024
101.14
0.02
0.01977848101265823
22/03/2024
101.12
-0.33
-0.3252833908329226
21/03/2024
101.45
1.22
1.2172004389903222
20/03/2024
100.23
0.29
0.2901741044626776
19/03/2024
99.94
-0.28
-0.27938535222510474
18/03/2024
100.22
0.31
0.31027925132619355
15/03/2024
99.91
-0.3
-0.2993713202275222
14/03/2024
100.21
-0.43
-0.42726550079491254
13/03/2024
100.64
0.21
0.20910086627501742
12/03/2024
100.43
0.65
0.6514331529364602
11/03/2024
99.78
-1.18
-1.1687797147385104
08/03/2024
100.96
0.72
0.7182761372705507
07/03/2024
100.24
0.51
0.5113807279655068
06/03/2024
99.73
0.28
0.2815485168426345
05/03/2024
99.45
-0.13
-0.13054830287206268
04/03/2024
99.58
0.75
0.7588788829302844
01/03/2024
98.83
0.05
0.05061753391374772
29/02/2024
98.78
0.38
0.3861788617886179
28/02/2024
98.4
-0.24
-0.24330900243309003
27/02/2024
98.64
-0.1
-0.10127607859023699
26/02/2024
98.74
-0.1
-0.10117361392148927
23/02/2024
98.84
0.54
0.5493387589013224
22/02/2024
98.3
1.17
1.204571193246165
21/02/2024
97.13
-0.34
-0.34882527957320203
20/02/2024
97.47
-0.1
-0.1024905196269345
19/02/2024
97.57
0.21
0.21569433032046015
16/02/2024
97.36
0.01
0.01027221366204417
15/02/2024
97.35
0.61
0.6305561298325408
14/02/2024
96.74
0.27
0.279879755364362
13/02/2024
96.47
-0.95
-0.97515910490659
12/02/2024
97.42
0.29
0.2985689282405024
09/02/2024
97.13
0.14
0.14434477781214558
08/02/2024
96.99
0.18
0.18593120545398203
07/02/2024
96.81
0.48
0.4982871379632513
06/02/2024
96.33
0.01
0.010382059800664452
05/02/2024
96.32
-0.18
-0.18652849740932642
02/02/2024
96.5
0.27
0.2805777823963421
01/02/2024
96.23
-0.39
-0.40364313806665286
31/01/2024
96.62
0.04
0.04141644232760406
30/01/2024
96.58
0.42
0.4367720465890183
29/01/2024
96.16
0.16
0.16666666666666666
26/01/2024
96
0.17
0.177397474694772
25/01/2024
95.83
-0.05
-0.05214851898206091
24/01/2024
95.88
0.68
0.7142857142857143
23/01/2024
95.2
-0.25
-0.26191723415400736
22/01/2024
95.45
0.86
0.9091870176551432
19/01/2024
94.59
0.39
0.4140127388535032
18/01/2024
94.2
0.31
0.33017360741293
17/01/2024
93.89
-0.97
-1.0225595614589922
16/01/2024
94.86
-0.53
-0.5556137959953874
15/01/2024
95.39
-0.37
-0.3863826232247285
12/01/2024
95.76
0.45
0.4721435316336166
11/01/2024
95.31
0.3
0.3157562361856647
10/01/2024
95.01
0.29
0.3061655405405405
09/01/2024
94.72
0.31
0.32835504713483743
08/01/2024
94.41
0.1
0.1060332944544587
05/01/2024
94.31
-0.07
-0.07416825598643781
04/01/2024
94.38
-0.18
-0.19035532994923857
03/01/2024
94.56
-0.59
-0.6200735680504467
02/01/2024
95.15
-0.79
-0.8234313112361893
29/12/2023
95.94
-0.23
-0.2391598211500468
28/12/2023
96.17
0.34
0.354794949389544
27/12/2023
95.83
0.37
0.3875968992248062
22/12/2023
95.46
0.5
0.5265374894692502
21/12/2023
94.96
-0.15
-0.15771212280517297
20/12/2023
95.11
0.28
0.2952652114309818
19/12/2023
94.83
0.39
0.41296060991105465
18/12/2023
94.44
0.03
0.03177629488401652
15/12/2023
94.41
-0.15
-0.15862944162436549
14/12/2023
94.56
1.78
1.9185169217503772
13/12/2023
92.78
0.46
0.4982668977469671
12/12/2023
92.32
0.2
0.21710811984368214
11/12/2023
92.12
0.05
0.054306505919409144
08/12/2023
92.07
0.11
0.11961722488038277
07/12/2023
91.96
-0.18
-0.19535489472541784
06/12/2023
92.14
0.42
0.45791539467945924
05/12/2023
91.72
-0.09
-0.09802853719638384
04/12/2023
91.81
0.07
0.0763025942882058
01/12/2023
91.74
0.22
0.2403846153846154
30/11/2023
91.52
-0.51
-0.5541671194175812
29/11/2023
92.03
0.74
0.8106035710373535
28/11/2023
91.29
-0.03
-0.0328515111695138
27/11/2023
91.32
0.03
0.03286230693394676
24/11/2023
91.29
0.11
0.12064049133581926
23/11/2023
91.18
0.02
0.021939447125932425
22/11/2023
91.16
-0.04
-0.043859649122807015
21/11/2023
91.2
0.3
0.33003300330033003
20/11/2023
90.9
0.31
0.34220112595209184
17/11/2023
90.59
0.06
0.0662763724732133
16/11/2023
90.53
0.35
0.3881126635617654
15/11/2023
90.18
0.29
0.32261653131605295
14/11/2023
89.89
1.61
1.8237426370638876
13/11/2023
88.28
0.26
0.2953874119518291
10/11/2023
88.02
-0.55
-0.6209777577057695
09/11/2023
88.57
0.23
0.2603577088521621
08/11/2023
88.34
0.26
0.29518619436875565
07/11/2023
88.08
-0.18
-0.20394289598912305
06/11/2023
88.26
0.18
0.20435967302452315
03/11/2023
88.08
0.69
0.789564023343632
02/11/2023
87.39
1.67
1.9482034531031265
31/10/2023
85.72
0.29
0.3394592063677865
30/10/2023
85.43
0.08
0.09373169302870533
27/10/2023
85.35
-0.06
-0.07024938531787847
26/10/2023
85.41
-0.51
-0.5935754189944135
25/10/2023
85.92
-0.32
-0.37105751391465674
24/10/2023
86.24
0.41
0.4776884539205406
23/10/2023
85.83
-0.47
-0.544611819235226
20/10/2023
86.3
-0.44
-0.5072630850818538
19/10/2023
86.74
-0.55
-0.6300836292817047
18/10/2023
87.29
0
0
17/10/2023
87.29
-0.23
-0.26279707495429616
16/10/2023
87.52
-0.24
-0.27347310847766637
13/10/2023
87.76
-0.13
-0.1479121629309364
12/10/2023
87.89
-0.15
-0.1703771013175829
11/10/2023
88.04
0.43
0.4908115511927862
10/10/2023
87.61
0.74
0.8518475883504086
09/10/2023
86.87
0.81
0.9412038112944457
06/10/2023
86.06
-0.26
-0.30120481927710846
05/10/2023
86.32
0.4
0.4655493482309125
04/10/2023
85.92
-0.41
-0.47492181165295955
03/10/2023
86.33
-0.43
-0.4956201014292301
02/10/2023
86.76
-0.85
-0.97020888026481
29/09/2023
87.61
0.74
0.8518475883504086
28/09/2023
86.87
-0.23
-0.26406429391504016
27/09/2023
87.1
-0.36
-0.4116167390807226
26/09/2023
87.46
-0.31
-0.35319585279708327
25/09/2023
87.77
-0.49
-0.5551778835259461
22/09/2023
88.26
-0.11
-0.12447663234129229
21/09/2023
88.37
-1.31
-1.460749330954505
20/09/2023
89.68
0.36
0.40304523063143755
19/09/2023
89.32
-0.01
-0.01119444755401321
18/09/2023
89.33
-0.57
-0.6340378197997776
15/09/2023
89.9
0
0
14/09/2023
89.9
0.24
0.26767789426723176
13/09/2023
89.66
-0.03
-0.03344854498829301
12/09/2023
89.69
0.03
0.03345973678340397
11/09/2023
89.66
0.26
0.29082774049217003
08/09/2023
89.4
0.3
0.3367003367003367
07/09/2023
89.1
-0.47
-0.5247292620296975
06/09/2023
89.57
-0.32
-0.3559906552452998
05/09/2023
89.89
-0.5
-0.5531585352361987
04/09/2023
90.39
-0.16
-0.176697956929873
01/09/2023
90.55
-0.07
-0.07724564113882146
31/08/2023
90.62
-0.09
-0.0992172858560247
30/08/2023
90.71
1.07
1.1936635430611333
29/08/2023
89.64
0.23
0.2572419192484062
28/08/2023
89.41
0.4
0.4493877092461521
25/08/2023
89.01
-0.66
-0.7360321177651389
24/08/2023
89.67
0.4
0.4480788618796908
23/08/2023
89.27
0.35
0.39361223571749887
22/08/2023
88.92
0.08
0.090049527239982
21/08/2023
88.84
0.34
0.384180790960452
18/08/2023
88.5
-0.68
-0.7625028033191299
17/08/2023
89.18
-0.51
-0.5686252648009812
16/08/2023
89.69
-0.35
-0.38871612616614837
14/08/2023
90.04
-0.38
-0.42026100420261003
11/08/2023
90.42
-1.16
-1.266652107447041
10/08/2023
91.58
0.52
0.5710520535910388
09/08/2023
91.06
0.3
0.33054208902600263
08/08/2023
90.76
-0.32
-0.3513394817742644
07/08/2023
91.08
-0.13
-0.14252823155355773
04/08/2023
91.21
0.44
0.4847416547317396
03/08/2023
90.77
-0.66
-0.7218637208793612
02/08/2023
91.43
-0.66
-0.7166901943750679
01/08/2023
92.09
-0.38
-0.41094408997512705
31/07/2023
92.47
0.04
0.04327599264308125
28/07/2023
92.43
-0.26
-0.2805049088359046
27/07/2023
92.69
0.53
0.5750868055555556
26/07/2023
92.16
-0.02
-0.02169668040789759
25/07/2023
92.18
0.11
0.11947431302270012
24/07/2023
92.07
0.03
0.03259452411994785
21/07/2023
92.04
-0.48
-0.5188067444876784
20/07/2023
92.52
-0.29
-0.3124663290593686
19/07/2023
92.81
0.47
0.5089885206844271
18/07/2023
92.34
0.33
0.3586566677535051
17/07/2023
92.01
-0.33
-0.35737491877842753
14/07/2023
92.34
0.25
0.2714735584754045
13/07/2023
92.09
0.84
0.9205479452054794
12/07/2023
91.25
1.15
1.2763596004439512
11/07/2023
90.1
0.45
0.501952035694367
10/07/2023
89.65
0.13
0.145218945487042
07/07/2023
89.52
0.15
0.16784155756965424
06/07/2023
89.37
-1.07
-1.1831048208757187
05/07/2023
90.44
-0.24
-0.2646669607410675
04/07/2023
90.68
-0.08
-0.08814455707360071
03/07/2023
90.76
0.26
0.287292817679558
30/06/2023
90.5
0.6
0.6674082313681868
29/06/2023
89.9
-0.11
-0.12220864348405733
28/06/2023
90.01
0.2
0.2226923505177597
27/06/2023
89.81
-0.11
-0.12233096085409252
26/06/2023
89.92
-0.24
-0.26619343389529726
22/06/2023
90.16
-0.02
-0.022177866489243733
21/06/2023
90.18
-0.32
-0.35359116022099446
20/06/2023
90.5
-0.25
-0.27548209366391185
19/06/2023
90.75
-0.37
-0.4060579455662862
16/06/2023
91.12
0.59
0.6517176626532641
15/06/2023
90.53
0.12
0.1327286804557018
14/06/2023
90.41
0.31
0.34406215316315203
13/06/2023
90.1
0.67
0.749189310074919
12/06/2023
89.43
0.06
0.0671366230278617
09/06/2023
89.37
0.5
0.5626195566557893
08/06/2023
88.87
-0.37
-0.4146122814881219
07/06/2023
89.24
0.44
0.4954954954954955
06/06/2023
88.8
-0.12
-0.1349527665317139
05/06/2023
88.92
0.24
0.2706359945872801
02/06/2023
88.68
0.85
0.9677786633268814
01/06/2023
87.83
0.25
0.28545329984014617
31/05/2023
87.58
-0.59
-0.6691618464330271
30/05/2023
88.17
0.49
0.5588503649635036
26/05/2023
87.68
0.34
0.38928326081978476
25/05/2023
87.34
-0.13
-0.14862238481765178
24/05/2023
87.47
-0.78
-0.8838526912181303
23/05/2023
88.25
-0.35
-0.39503386004514673
22/05/2023
88.6
-0.05
-0.05640157924421884
19/05/2023
88.65
0.66
0.7500852369587453
17/05/2023
87.99
-0.33
-0.3736413043478261
16/05/2023
88.32
0.05
0.05664438654129376
15/05/2023
88.27
-0.26
-0.2936857562408223
12/05/2023
88.53
0.16
0.18105691976915242
11/05/2023
88.37
-0.26
-0.2933543946744894
10/05/2023
88.63
0.04
0.04515182300485382
08/05/2023
88.59
0.35
0.39664551223934724
05/05/2023
88.24
0.31
0.35255316729216424
04/05/2023
87.93
-0.33
-0.37389530931339227
03/05/2023
88.26
0.31
0.35247299602046617
02/05/2023
87.95
-0.02
-0.022735023303398886
28/04/2023
87.97
0.36
0.4109119963474489
27/04/2023
87.61
-0.16
-0.18229463370172042
26/04/2023
87.77
-0.12
-0.13653430424394128
25/04/2023
87.89
-0.25
-0.28363966417063763
24/04/2023
88.14
0.26
0.2958579881656805
21/04/2023
87.88
-0.2
-0.22706630336058128
20/04/2023
88.08
0.09
0.10228435049437436
19/04/2023
87.99
-0.37
-0.41874151199637843
18/04/2023
88.36
0.17
0.19276561968477152
17/04/2023
88.19
-0.55
-0.6197881451431148
14/04/2023
88.74
0.28
0.3165272439520687
13/04/2023
88.46
0.24
0.2720471548401723
12/04/2023
88.22
0.34
0.38689121529358217
11/04/2023
87.88
0.24
0.2738475581926061
06/04/2023
87.64
-0.42
-0.4769475357710652
05/04/2023
88.06
0.06
0.06818181818181818
04/04/2023
88
0.23
0.26204853594622307
03/04/2023
87.77
0.52
0.5959885386819485
31/03/2023
87.25
0.3
0.3450258769407706
30/03/2023
86.95
0.56
0.6482231739784697
29/03/2023
86.39
0.41
0.47685508257734355
28/03/2023
85.98
-0.11
-0.12777326054129398
27/03/2023
86.09
0.41
0.4785247432306256
24/03/2023
85.68
-0.9
-1.0395010395010396
23/03/2023
86.58
0.49
0.5691717969566733
22/03/2023
86.09
0.35
0.40821087007231166
21/03/2023
85.74
0.3
0.351123595505618
20/03/2023
85.44
0.53
0.6241903191614651
17/03/2023
84.91
0.17
0.2006136417276375
16/03/2023
84.74
0.49
0.5816023738872403
15/03/2023
84.25
-0.83
-0.9755524212505877
14/03/2023
85.08
0.05
0.05880277549100318
13/03/2023
85.03
-0.01
-0.011759172154280339
10/03/2023
85.04
-0.78
-0.908879049172687
09/03/2023
85.82
0.17
0.198482194979568
08/03/2023
85.65
-0.69
-0.7991660875608061
07/03/2023
86.34
-0.27
-0.31174229303775547
06/03/2023
86.61
0.59
0.6858870030225529
03/03/2023
86.02
0.83
0.974292757365888
02/03/2023
85.19
-0.52
-0.6066970015167426
01/03/2023
85.71
0.1
0.11680878402055835
28/02/2023
85.61
-0.3
-0.34920265394016997
27/02/2023
85.91
0.65
0.7623739150832747
24/02/2023
85.26
-0.95
-1.1019603294281406
23/02/2023
86.21
0.08
0.09288285150354116
22/02/2023
86.13
-0.26
-0.30096075934714667
21/02/2023
86.39
-0.76
-0.8720596672403901
20/02/2023
87.15
0.45
0.5190311418685121
17/02/2023
86.7
-0.5
-0.573394495412844
16/02/2023
87.2
-0.15
-0.17172295363480253
15/02/2023
87.35
-0.73
-0.8287920072661217
14/02/2023
88.08
0.38
0.43329532497149376
13/02/2023
87.7
0.2
0.22857142857142856
10/02/2023
87.5
-0.95
-1.0740531373657434
09/02/2023
88.45
0.31
0.35171318357159065
08/02/2023
88.14
0.67
0.7659769063678976
07/02/2023
87.47
-0.23
-0.26225769669327254
06/02/2023
87.7
-1.04
-1.1719630380887986
03/02/2023
88.74
-0.54
-0.6048387096774194
02/02/2023
89.28
0.71
0.8016258326747205
01/02/2023
88.57
0.67
0.7622298065984073
31/01/2023
87.9
-0.4
-0.45300113250283125
30/01/2023
88.3
-0.17
-0.19215553294902227
27/01/2023
88.47
0.31
0.35163339382940106
26/01/2023
88.16
0.56
0.639269406392694
25/01/2023
87.6
0.05
0.05711022272986865
24/01/2023
87.55
-0.06
-0.06848533272457483
23/01/2023
87.61
0.6
0.6895759108148488
20/01/2023
87.01
-0.02
-0.02298058140870964
19/01/2023
87.03
-1.29
-1.4605978260869565
18/01/2023
88.32
0.61
0.6954737202143427
17/01/2023
87.71
0.09
0.10271627482309975
16/01/2023
87.62
0.26
0.2976190476190476
13/01/2023
87.36
0.75
0.8659508139937652
12/01/2023
86.61
0.38
0.4406818972515366
11/01/2023
86.23
0.49
0.5714952181012363
10/01/2023
85.74
-0.26
-0.3023255813953488
09/01/2023
86
1.82
2.162033737229746
06/01/2023
84.18
0.29
0.34569078555250926
05/01/2023
83.89
-0.55
-0.6513500710563714
04/01/2023
84.44
0.19
0.22551928783382788
03/01/2023
84.25
0.19
0.22602902688555793
02/01/2023
84.06
0.24
0.2863278453829635
30/12/2022
83.82
-0.06
-0.0715307582260372
29/12/2022
83.88
-0.1
-0.11907597046915933
28/12/2022
83.98
0.07
0.08342271481349064
27/12/2022
83.91
0.21
0.25089605734767023
23/12/2022
83.7
-0.41
-0.4874569016763762
22/12/2022
84.11
-0.11
-0.1306103063405367
21/12/2022
84.22
0.28
0.33357159876101977
20/12/2022
83.94
-0.06
-0.07142857142857142
19/12/2022
84
-0.42
-0.4975124378109453
16/12/2022
84.42
-0.63
-0.7407407407407407
15/12/2022
85.05
-1.35
-1.5625
14/12/2022
86.4
-0.62
-0.7124798896805332
13/12/2022
87.02
1.87
2.196124486200822
12/12/2022
85.15
-0.21
-0.24601686972820994
09/12/2022
85.36
-0.09
-0.1053247513165594
08/12/2022
85.45
0.27
0.31697581591922985
07/12/2022
85.18
-0.33
-0.3859197754648579
06/12/2022
85.51
-0.69
-0.8004640371229699
05/12/2022
86.2
-0.04
-0.04638218923933209
02/12/2022
86.24
-0.65
-0.7480722752905973
01/12/2022
86.89
1.87
2.1994824747118327
30/11/2022
85.02
0.08
0.09418412997409936
29/11/2022
84.94
-0.37
-0.4337123432188489
28/11/2022
85.31
-0.19
-0.2222222222222222
25/11/2022
85.5
-0.15
-0.17513134851138354
24/11/2022
85.65
0.46
0.5399694799859138
23/11/2022
85.19
0.77
0.912106135986733
22/11/2022
84.42
0.21
0.24937655860349128
21/11/2022
84.21
-0.37
-0.4374556632773705
18/11/2022
84.58
0.55
0.6545281447102226
17/11/2022
84.03
-0.85
-1.0014137606032045
16/11/2022
84.88
-0.46
-0.5390203890321069
15/11/2022
85.34
0.74
0.8747044917257684
14/11/2022
84.6
0
0
11/11/2022
84.6
1.23
1.4753508456279236
10/11/2022
83.37
1.72
2.106552357624005
09/11/2022
81.65
-0.16
-0.19557511306686223
08/11/2022
81.81
0.5
0.6149305128520477
07/11/2022
81.31
-0.07
-0.08601622020152372
04/11/2022
81.38
0.9
1.1182902584493042
03/11/2022
80.48
-1.01
-1.2394158792489876
02/11/2022
81.49
-0.06
-0.07357449417535254
31/10/2022
81.55
0.14
0.17196904557179707
28/10/2022
81.41
-0.13
-0.1594309541329409
27/10/2022
81.54
0.33
0.40635389730328775
26/10/2022
81.21
0.25
0.30879446640316205
25/10/2022
80.96
0.72
0.8973080757726819
24/10/2022
80.24
1.02
1.2875536480686696
21/10/2022
79.22
-0.17
-0.21413276231263384
20/10/2022
79.39
0.01
0.012597631645250693
19/10/2022
79.38
-0.79
-0.9854060122240239
18/10/2022
80.17
0.79
0.9952128999748048
17/10/2022
79.38
-0.01
-0.012596044841919637
14/10/2022
79.39
1.47
1.8865503080082136
13/10/2022
77.92
-0.76
-0.9659379766141332
12/10/2022
78.68
0.04
0.0508646998982706
11/10/2022
78.64
-0.83
-1.0444192777148609
10/10/2022
79.47
-0.42
-0.5257228689447991
07/10/2022
79.89
-1.07
-1.3216403162055337
06/10/2022
80.96
0.01
0.012353304508956145
05/10/2022
80.95
-0.13
-0.1603354711396152
04/10/2022
81.08
1.86
2.3478919464781622
03/10/2022
79.22
0.05
0.06315523556902868
30/09/2022
79.17
0.24
0.3040668947168377
29/09/2022
78.93
0.14
0.17768752379743621
28/09/2022
78.79
-0.42
-0.5302360813028658
27/09/2022
79.21
-0.28
-0.3522455654799346
26/09/2022
79.49
-0.36
-0.45084533500313084
23/09/2022
79.85
-1.45
-1.7835178351783518
22/09/2022
81.3
-1.14
-1.3828238719068413
21/09/2022
82.44
0.01
0.01213150551983501
20/09/2022
82.43
-0.11
-0.1332687181972377
19/09/2022
82.54
0.04
0.048484848484848485
16/09/2022
82.5
-1.37
-1.6334803863121496
15/09/2022
83.87
0.04
0.04771561493498747
14/09/2022
83.83
-0.74
-0.8750147806550787
13/09/2022
84.57
-1.16
-1.3530852677009215
12/09/2022
85.73
0.87
1.0252180061277398
09/09/2022
84.86
1.1
1.3132760267430754
08/09/2022
83.76
0.73
0.8792002890521499
07/09/2022
83.03
-0.18
-0.21632015382766495
06/09/2022
83.21
-0.28
-0.3353695053299796
05/09/2022
83.49
-0.55
-0.6544502617801047
02/09/2022
84.04
0.55
0.6587615283267457
01/09/2022
83.49
-1.12
-1.3237206004018438
31/08/2022
84.61
-0.55
-0.6458431188351339
30/08/2022
85.16
-0.14
-0.16412661195779601
29/08/2022
85.3
-1.61
-1.8524910827292602
26/08/2022
86.91
0.41
0.47398843930635837
25/08/2022
86.5
0.53
0.6164941258578573
24/08/2022
85.97
-0.28
-0.32463768115942027
23/08/2022
86.25
-0.06
-0.06951685783802572
22/08/2022
86.31
-0.92
-1.0546830218961367
19/08/2022
87.23
-0.71
-0.807368660450307
18/08/2022
87.94
-0.15
-0.1702803950505165
17/08/2022
88.09
-0.38
-0.42952413247428506
16/08/2022
88.47
0.28
0.3174963147749178
12/08/2022
88.19
-0.24
-0.2714011082211919
11/08/2022
88.43
0.71
0.8093935248518012
10/08/2022
87.72
0.94
1.0831988937543213
09/08/2022
86.78
-0.57
-0.6525472238122496
08/08/2022
87.35
0.74
0.8544048031405149
05/08/2022
86.61
-0.34
-0.39102932719954
04/08/2022
86.95
0.42
0.4853807927886282
03/08/2022
86.53
0
0
02/08/2022
86.53
-0.28
-0.32254348577352837
01/08/2022
86.81
0.53
0.6142790913305517
29/07/2022
86.28
0.9
1.0541110330288124
28/07/2022
85.38
0.8
0.9458500827618822
27/07/2022
84.58
0.11
0.1302237480762401
26/07/2022
84.47
-0.24
-0.2833195608546807
25/07/2022
84.71
-0.22
-0.25903685387966563
22/07/2022
84.93
0.87
1.0349750178443968
21/07/2022
84.06
0.3
0.35816618911174786
20/07/2022
83.76
0.47
0.5642934325849441
19/07/2022
83.29
0.14
0.1683704149128082
18/07/2022
83.15
1.1
1.340645947592931
15/07/2022
82.05
0.97
1.1963492846571289
14/07/2022
81.08
-0.72
-0.8801955990220048
13/07/2022
81.8
-0.63
-0.7642848477496057
12/07/2022
82.43
-0.22
-0.2661826981246219
11/07/2022
82.65
-0.32
-0.38568157165240446
08/07/2022
82.97
-0.25
-0.3004085556356645
07/07/2022
83.22
0.66
0.7994186046511628
06/07/2022
82.56
0.58
0.7074896316174677
05/07/2022
81.98
-1.06
-1.2764932562620424
04/07/2022
83.04
0.26
0.31408552790529115
01/07/2022
82.78
0.53
0.6443768996960486
30/06/2022
82.25
-1.16
-1.3907205371058626
29/06/2022
83.41
-1.24
-1.4648552864737152
28/06/2022
84.65
0.43
0.5105675611493707
27/06/2022
84.22
0.53
0.6332895208507587
24/06/2022
83.69
0.98
1.184862773546125
22/06/2022
82.71
-0.36
-0.4333694474539545
21/06/2022
83.07
0.78
0.9478672985781991
20/06/2022
82.29
-0.09
-0.10924981791697014
17/06/2022
82.38
0.06
0.0728862973760933
16/06/2022
82.32
-0.99
-1.1883327331652862
15/06/2022
83.31
0.01
0.012004801920768308
14/06/2022
83.3
-0.39
-0.46600549647508666
13/06/2022
83.69
-2.14
-2.493300710707212
10/06/2022
85.83
-1.94
-2.21032243363336
09/06/2022
87.77
-0.6
-0.6789634491343216
08/06/2022
88.37
0.52
0.5919180421172453
07/06/2022
87.85
-0.36
-0.4081169935381476
03/06/2022
88.21
0.56
0.638904734740445
02/06/2022
87.65
-0.51
-0.5784936479128857
01/06/2022
88.16
0.11
0.1249290176036343
31/05/2022
88.05
-0.34
-0.384658898065392
30/05/2022
88.39
0.56
0.637595354662416
27/05/2022
87.83
1.88
2.1873182082606166
25/05/2022
85.95
0.15
0.17482517482517482
24/05/2022
85.8
-0.03
-0.03495281370150297
23/05/2022
85.83
0.13
0.1516919486581097
20/05/2022
85.7
0.74
0.8709981167608286
19/05/2022
84.96
-0.83
-0.9674787271243734
18/05/2022
85.79
-0.43
-0.49872419392252376
17/05/2022
86.22
0.93
1.0903974674639465
16/05/2022
85.29
0.21
0.2468265162200282
13/05/2022
85.08
1.3
1.55168297923132
12/05/2022
83.78
-1.47
-1.7243401759530792
11/05/2022
85.25
0.08
0.09392978748385582
10/05/2022
85.17
-0.72
-0.8382815228780999
06/05/2022
85.89
-1.99
-2.2644515248065544
05/05/2022
87.88
0.59
0.675907893229465
04/05/2022
87.29
-0.08
-0.0915646102781275
03/05/2022
87.37
0.28
0.3215064875416236
02/05/2022
87.09
-1.37
-1.548722586479765
29/04/2022
88.46
0.99
1.1318166228421174
28/04/2022
87.47
-0.26
-0.2963638436110794
27/04/2022
87.73
-0.43
-0.48774954627949185
26/04/2022
88.16
0.29
0.33003300330033003
25/04/2022
87.87
-1.75
-1.952689131890203
22/04/2022
89.62
-1.93
-2.1081376297105408
21/04/2022
91.55
0.5
0.5491488193300385
20/04/2022
91.05
0.45
0.4966887417218543
19/04/2022
90.6
-0.37
-0.40672749257997143
14/04/2022
90.97
0.5
0.5526693931690063
13/04/2022
90.47
-0.52
-0.5714913726783163
12/04/2022
90.99
0.22
0.2423708273658698
11/04/2022
90.77
-0.24
-0.26370728491374573
08/04/2022
91.01
-0.25
-0.2739425816348893
07/04/2022
91.26
0.14
0.15364354697102722
06/04/2022
91.12
-1.58
-1.7044228694714132
05/04/2022
92.7
0.07
0.07556946993414661
04/04/2022
92.63
0.22
0.23806947300075748
01/04/2022
92.41
-0.45
-0.4846004738315744
31/03/2022
92.86
-0.58
-0.6207191780821918
30/03/2022
93.44
0.31
0.3328680339310641
29/03/2022
93.13
1.03
1.1183496199782845
28/03/2022
92.1
-0.2
-0.21668472372697725
25/03/2022
92.3
0.55
0.5994550408719346
24/03/2022
91.75
-0.13
-0.14148889856334348
23/03/2022
91.88
-0.34
-0.3686835827369334
22/03/2022
92.22
0.36
0.3919007184846506
21/03/2022
91.86
0.51
0.5582922824302134
18/03/2022
91.35
0.68
0.7499724274842837
17/03/2022
90.67
0.52
0.5768164170826401
16/03/2022
90.15
1.76
1.9911754723384998
15/03/2022
88.39
-0.62
-0.6965509493315358
14/03/2022
89.01
-0.45
-0.5030181086519114
11/03/2022
89.46
0.05
0.05592215635834918
10/03/2022
89.41
0.22
0.24666442426280974
09/03/2022
89.19
1.02
1.1568560734943858
08/03/2022
88.17
-1.25
-1.3978975620666518
07/03/2022
89.42
-0.87
-0.9635618562410012
04/03/2022
90.29
-1.72
-1.8693620258667536
03/03/2022
92.01
0.24
0.2615233736515201
02/03/2022
91.77
-0.48
-0.5203252032520326
01/03/2022
92.25
-0.01
-0.010838933448948623
28/02/2022
92.26
0.5
0.5448997384481256
25/02/2022
91.76
1.59
1.7633359210380393
24/02/2022
90.17
-2.45
-2.645217015763334
23/02/2022
92.62
-0.44
-0.4728132387706856
22/02/2022
93.06
-0.06
-0.06443298969072164
21/02/2022
93.12
-0.76
-0.8095440988495952
18/02/2022
93.88
-0.41
-0.43482871990667094
17/02/2022
94.29
-0.34
-0.3592940927824157
16/02/2022
94.63
0.19
0.20118593816179586
15/02/2022
94.44
0.34
0.361317747077577
14/02/2022
94.1
-1.22
-1.2798992866135124
11/02/2022
95.32
-0.57
-0.5944311189905099
10/02/2022
95.89
0.1
0.10439503079653409
09/02/2022
95.79
1.33
1.4080033876773237
08/02/2022
94.46
-0.43
-0.4531562862261566
07/02/2022
94.89
0.47
0.49777589493751323
04/02/2022
94.42
-0.46
-0.484822934232715
03/02/2022
94.88
-0.3
-0.31519226728304267
02/02/2022
95.18
0.55
0.5812110324421431
01/02/2022
94.63
1.09
1.1652768868933077
31/01/2022
93.54
1.47
1.5966112740306289
28/01/2022
92.07
-1.38
-1.4767255216693418
27/01/2022
93.45
-0.54
-0.5745292052345994
26/01/2022
93.99
1.58
1.709771669732713
25/01/2022
92.41
-0.02
-0.021637996321540624
24/01/2022
92.43
-1.92
-2.0349761526232113
21/01/2022
94.35
-1.56
-1.6265248670628714
20/01/2022
95.91
-0.15
-0.1561524047470331
19/01/2022
96.06
0.13
0.13551548003752736
18/01/2022
95.93
-0.84
-0.8680376149633151
17/01/2022
96.77
-0.23
-0.23711340206185566
14/01/2022
97
-1.03
-1.0506987656839744
13/01/2022
98.03
0.03
0.030612244897959183
12/01/2022
98
1.6
1.6597510373443984
11/01/2022
96.4
0.41
0.4271278258151891
10/01/2022
95.99
-1.32
-1.356489569417326
07/01/2022
97.31
0.35
0.360973597359736
06/01/2022
96.96
-1.52
-1.5434606011372867
05/01/2022
98.48
-0.41
-0.41460208312266156
04/01/2022
98.89
0.66
0.671892497200448
03/01/2022
98.23
-0.26
-0.26398619149152197
31/12/2021
98.49
-0.2
-0.2026547775863816
30/12/2021
98.69
0.16
0.162387090226327
29/12/2021
98.53
-0.16
-0.16212382206910528
28/12/2021
98.69
0.65
0.6629946960424317
27/12/2021
98.04
0.17
0.17369980586492287
23/12/2021
97.87
0.99
1.0218827415359206
22/12/2021
96.88
0.67
0.6963933063091154
21/12/2021
96.21
0.62
0.6486034103985773
20/12/2021
95.59
-0.79
-0.819672131147541
17/12/2021
96.38
-1.3
-1.330876330876331
16/12/2021
97.68
1.33
1.3803840166061234
15/12/2021
96.35
-0.62
-0.6393730019593689
14/12/2021
96.97
-0.6
-0.614943117761607
13/12/2021
97.57
-0.09
-0.09215646119189023
10/12/2021
97.66
-0.23
-0.23495760547553377
09/12/2021
97.89
0
0
08/12/2021
97.89
0.16
0.1637163614038678
07/12/2021
97.73
1.64
1.706733270891872
06/12/2021
96.09
0.12
0.12503907471084713
03/12/2021
95.97
-0.22
-0.22871400353467097
02/12/2021
96.19
-0.71
-0.7327141382868937
01/12/2021
96.9
-0.12
-0.12368583797155226
30/11/2021
97.02
0
0
29/11/2021
97.02
0.12
0.1238390092879257
26/11/2021
96.9
-1.2
-1.2232415902140672
25/11/2021
98.1
0.51
0.522594528127882
24/11/2021
97.59
-0.8
-0.8130907612562253
23/11/2021
98.39
-0.64
-0.6462688074320913
22/11/2021
99.03
-0.1
-0.10087763542822556
19/11/2021
99.13
-0.2
-0.20134903855834088
18/11/2021
99.33
-0.23
-0.2310164724789072
17/11/2021
99.56
-0.05
-0.050195763477562494
16/11/2021
99.61
-0.07
-0.0702247191011236
15/11/2021
99.68
0.41
0.41301500956986
12/11/2021
99.27
0
0
11/11/2021
99.27
-0.36
-0.36133694670280037
10/11/2021
99.63
0.03
0.030120481927710843
09/11/2021
99.6
-0.3
-0.3003003003003003
08/11/2021
99.9
0.31
0.3112762325534692
05/11/2021
99.59
0.27
0.27184857027788967
04/11/2021
99.32
0.56
0.5670311867152693
03/11/2021
98.76
-0.04
-0.04048582995951417
02/11/2021
98.8
0.42
0.42691603984549703
29/10/2021
98.38
-0.16
-0.1623706109194236
28/10/2021
98.54
-0.22
-0.22276225192385582
27/10/2021
98.76
-0.08
-0.08093889113719142
26/10/2021
98.84
0.3
0.30444489547391923
25/10/2021
98.54
-0.04
-0.04057618178129438
22/10/2021
98.58
0.33
0.33587786259541985
21/10/2021
98.25
0.14
0.14269697278564877
20/10/2021
98.11
0.32
0.3272318232948154
19/10/2021
97.79
0.48
0.4932689343335731
18/10/2021
97.31
-0.11
-0.11291315951549989
15/10/2021
97.42
0.73
0.7549901747853967
14/10/2021
96.69
1.12
1.1719158731819608
13/10/2021
95.57
0.05
0.052345058626465664
12/10/2021
95.52
-0.72
-0.7481296758104738
11/10/2021
96.24
-0.09
-0.09342883836810963
08/10/2021
96.33
-0.11
-0.11406055578598093
07/10/2021
96.44
1.48
1.5585509688289807
06/10/2021
94.96
-0.61
-0.6382756095008894
05/10/2021
95.57
-0.4
-0.4167969157028238
04/10/2021
95.97
0.34
0.35553696538743074
01/10/2021
95.63
-0.63
-0.6544774568875961
30/09/2021
96.26
-0.14
-0.14522821576763487
29/09/2021
96.4
-0.37
-0.38234990182907924
28/09/2021
96.77
-0.8
-0.819924157015476
27/09/2021
97.57
-0.08
-0.0819252432155658
24/09/2021
97.65
-0.1
-0.10230179028132992
23/09/2021
97.75
0.73
0.7524221809936096
22/09/2021
97.02
0.11
0.11350737797956867
21/09/2021
96.91
0.29
0.3001448975367419
20/09/2021
96.62
-1.19
-1.2166445148757796
17/09/2021
97.81
-0.08
-0.08172438451322914
16/09/2021
97.89
-0.02
-0.02042692268409764
15/09/2021
97.91
-0.27
-0.2750050926869016
14/09/2021
98.18
-0.08
-0.08141664970486465
13/09/2021
98.26
-0.38
-0.38523925385239255
10/09/2021
98.64
0.03
0.030422878004259205
09/09/2021
98.61
-0.09
-0.0911854103343465
08/09/2021
98.7
-0.44
-0.44381682469235423
07/09/2021
99.14
-0.2
-0.20132876988121604
06/09/2021
99.34
0.22
0.22195318805488298
03/09/2021
99.12
-0.1
-0.10078613182826043
02/09/2021
99.22
0.24
0.2424732269145282
01/09/2021
98.98
0.2
0.2024701356549909
31/08/2021
98.78
-0.07
-0.07081436519979767
30/08/2021
98.85
0.49
0.49816998779991867
27/08/2021
98.36
-0.1
-0.10156408693885842
26/08/2021
98.46
0.01
0.01015744032503809
25/08/2021
98.45
0.14
0.14240667276980978
24/08/2021
98.31
0.61
0.6243602865916069
23/08/2021
97.7
0.68
0.7008864151721295
20/08/2021
97.02
0.24
0.24798512089274644
19/08/2021
96.78
-0.96
-0.9821976672805403
18/08/2021
97.74
0.03
0.030703101013202335
17/08/2021
97.71
-0.32
-0.32643068448434154
16/08/2021
98.03
-0.51
-0.5175563223056627
13/08/2021
98.54
0.21
0.2135665615783586
12/08/2021
98.33
-0.07
-0.07113821138211382
11/08/2021
98.4
0.14
0.14247913698351314
10/08/2021
98.26
0.16
0.16309887869520898
09/08/2021
98.1
-0.1
-0.10183299389002037
06/08/2021
98.2
0
0
05/08/2021
98.2
0.09
0.09173376821934563
04/08/2021
98.11
0.54
0.5534488059854463
03/08/2021
97.57
-0.49
-0.4996940648582501
02/08/2021
98.06
0.1
0.10208248264597795
30/07/2021
97.96
-0.14
-0.14271151885830785
29/07/2021
98.1
0.66
0.6773399014778325
28/07/2021
97.44
0.07
0.07189072609633357
27/07/2021
97.37
-0.49
-0.5007153075822603
26/07/2021
97.86
0.27
0.27666769136181985
23/07/2021
97.59
0.3
0.3083564600678384
22/07/2021
97.29
0.26
0.26795836339276513
21/07/2021
97.03
1.09
1.1361267458828435
20/07/2021
95.94
0.35
0.36614708651532585
19/07/2021
95.59
-1.72
-1.7675470146953036
16/07/2021
97.31
-0.34
-0.3481822836661546
15/07/2021
97.65
-0.54
-0.5499541704857929
14/07/2021
98.19
0.02
0.020372822654578793
13/07/2021
98.17
-0.02
-0.02036867298095529
12/07/2021
98.19
0.45
0.4604051565377532
09/07/2021
97.74
0.86
0.8876961189099918
08/07/2021
96.88
-0.96
-0.9811937857726901
07/07/2021
97.84
-0.1
-0.10210332856851133
06/07/2021
97.94
-0.28
-0.285074322948483
05/07/2021
98.22
0.37
0.3781297904956566
02/07/2021
97.85
0.08
0.08182469060038866
01/07/2021
97.77
0.09
0.09213759213759214
30/06/2021
97.68
-0.23
-0.23490961086712286
29/06/2021
97.91
0.16
0.1636828644501279
28/06/2021
97.75
-0.1
-0.10219724067450178
25/06/2021
97.85
0.27
0.27669604427136707
24/06/2021
97.58
0.7
0.7225433526011561
22/06/2021
96.88
0.23
0.23797206414899122
21/06/2021
96.65
0.07
0.0724787740733071
18/06/2021
96.58
-0.8
-0.8215239268843705
17/06/2021
97.38
-0.63
-0.642791551882461
16/06/2021
98.01
-0.08
-0.08155775308390253
15/06/2021
98.09
0.03
0.030593514174994903
14/06/2021
98.06
0.07
0.07143586080212266
11/06/2021
97.99
-0.01
-0.01020408163265306
10/06/2021
98
0.18
0.18401144960130852
09/06/2021
97.82
0.05
0.05114043162524292
08/06/2021
97.77
-0.19
-0.19395671702735812
07/06/2021
97.96
0.18
0.1840867253016977
04/06/2021
97.78
0.41
0.4210742528499538
03/06/2021
97.37
-0.57
-0.5819889728405147
02/06/2021
97.94
-0.25
-0.25460841226194114
01/06/2021
98.19
0.49
0.5015353121801432
31/05/2021
97.7
-0.01
-0.010234367004400778
28/05/2021
97.71
0.24
0.24622960911049555
27/05/2021
97.47
0.36
0.3707136237256719
26/05/2021
97.11
-0.19
-0.19527235354573483
25/05/2021
97.3
0.38
0.39207593891869585
21/05/2021
96.92
0.76
0.7903494176372712
20/05/2021
96.16
0.78
0.8177815055567205
19/05/2021
95.38
-1.2
-1.2424932698281217
18/05/2021
96.58
0.49
0.5099385992298886
17/05/2021
96.09
0.05
0.05206164098292378
14/05/2021
96.04
0.25
0.26098757699133524
12/05/2021
95.79
-0.54
-0.5605730302086578
11/05/2021
96.33
-1.04
-1.0680907877169559
10/05/2021
97.37
0.28
0.2883922134102379
07/05/2021
97.09
0.94
0.9776391055642226
06/05/2021
96.15
-0.12
-0.12464942349641633
05/05/2021
96.27
0.46
0.4801168980273458
04/05/2021
95.81
-0.91
-0.9408602150537635
03/05/2021
96.72
-0.05
-0.05166890565257828
30/04/2021
96.77
-0.33
-0.33985581874356335
29/04/2021
97.1
0.14
0.1443894389438944
28/04/2021
96.96
0.26
0.2688728024819028
27/04/2021
96.7
0.11
0.11388342478517445
26/04/2021
96.59
0.6
0.6250651109490571
23/04/2021
95.99
0.19
0.19832985386221294
22/04/2021
95.8
0.45
0.47194546407970633
21/04/2021
95.35
-0.34
-0.35531403490437874
20/04/2021
95.69
-0.66
-0.6850025947067981
19/04/2021
96.35
0.33
0.3436784003332639
16/04/2021
96.02
0.42
0.4393305439330544
15/04/2021
95.6
0.13
0.1361684298732586
14/04/2021
95.47
0.43
0.4524410774410774
13/04/2021
95.04
0.15
0.15807777426493835
12/04/2021
94.89
0.09
0.0949367088607595
09/04/2021
94.8
0.02
0.02110149820637265
08/04/2021
94.78
0.24
0.2538607996615189
07/04/2021
94.54
-0.13
-0.1373191084820957
06/04/2021
94.67
1.1
1.175590467030031
01/04/2021
93.57
0.48
0.515630035449565
31/03/2021
93.09
0.29
0.3125
30/03/2021
92.8
-0.21
-0.22578217395978928
29/03/2021
93.01
0.23
0.2478982539340375
26/03/2021
92.78
1.11
1.2108650594523835
25/03/2021
91.67
-0.99
-1.0684221886466652
24/03/2021
92.66
-0.18
-0.19388194743644982
23/03/2021
92.84
-0.13
-0.1398300527051737
22/03/2021
92.97
-0.01
-0.010755001075500108
19/03/2021
92.98
-0.71
-0.7578183370690575
18/03/2021
93.69
0.32
0.3427225018742637
17/03/2021
93.37
-0.51
-0.5432466979122283
16/03/2021
93.88
0.41
0.4386434149994651
15/03/2021
93.47
-0.03
-0.03208556149732621
12/03/2021
93.5
-0.11
-0.11750881316098707
11/03/2021
93.61
0.75
0.8076674563859574
10/03/2021
92.86
0.5
0.5413598960589
09/03/2021
92.36
0.57
0.6209826778516179
08/03/2021
91.79
0.7
0.7684707432209902
05/03/2021
91.09
-0.83
-0.9029590948651001
04/03/2021
91.92
-0.84
-0.9055627425614489
03/03/2021
92.76
-0.59
-0.6320299946438136
02/03/2021
93.35
0.25
0.26852846401718583
01/03/2021
93.1
0.78
0.8448873483535528
26/02/2021
92.32
-1.69
-1.797681097755558
25/02/2021
94.01
0.63
0.6746626686656672
24/02/2021
93.38
0.2
0.214638334406525
23/02/2021
93.18
-1.04
-1.103799617915517
22/02/2021
94.22
-0.46
-0.48584706379383186
19/02/2021
94.68
0.53
0.562931492299522
18/02/2021
94.15
-0.39
-0.41252379944996825
17/02/2021
94.54
-0.42
-0.44229149115417016
16/02/2021
94.96
-0.01
-0.010529640939243972
15/02/2021
94.97
0.38
0.4017337984987842
12/02/2021
94.59
-0.08
-0.08450406675821275
11/02/2021
94.67
-0.15
-0.15819447373971737
10/02/2021
94.82
0.52
0.5514316012725344
09/02/2021
94.3
0.12
0.12741558717349755
08/02/2021
94.18
0.67
0.7165009089936906
05/02/2021
93.51
0.52
0.559199913969244
04/02/2021
92.99
0.03
0.032271944922547334
03/02/2021
92.96
0.47
0.5081630446534761
02/02/2021
92.49
1.05
1.1482939632545932
01/02/2021
91.44
-0.09
-0.09832841691248771
29/01/2021
91.53
-0.4
-0.4351136734471881
28/01/2021
91.93
0.27
0.2945668775910975
27/01/2021
91.66
-1.56
-1.67346063076593
26/01/2021
93.22
0.1
0.10738831615120274
25/01/2021
93.12
0.11
0.11826685302655629
22/01/2021
93.01
-0.27
-0.28945111492281306
21/01/2021
93.28
0.31
0.3334408949123373
20/01/2021
92.97
0.63
0.682261208576998
19/01/2021
92.34
0.42
0.45691906005221933
18/01/2021
91.92
-0.2
-0.21710811984368214
15/01/2021
92.12
-0.46
-0.49686757399006265
14/01/2021
92.58
0.29
0.3142268934879185
13/01/2021
92.29
0.04
0.04336043360433604
12/01/2021
92.25
0.08
0.08679613757187805
11/01/2021
92.17
-0.61
-0.6574692821728821
08/01/2021
92.78
0.58
0.6290672451193059
07/01/2021
92.2
0.68
0.743006993006993
06/01/2021
91.52
0.39
0.42796005706134094
05/01/2021
91.13
-0.41
-0.44789163207341054
04/01/2021
91.54
0.43
0.471956975085062
31/12/2020
91.11
-0.19
-0.20810514786418402
30/12/2020
91.3
0.34
0.3737906772207564
29/12/2020
90.96
0.14
0.15415106804668574
28/12/2020
90.82
0.36
0.3979659518019014
23/12/2020
90.46
0.35
0.388414160470536
22/12/2020
90.11
0.61
0.6815642458100558
21/12/2020
89.5
-0.74
-0.8200354609929078
18/12/2020
90.24
-0.13
-0.14385304857806794
17/12/2020
90.37
0.76
0.8481196295056356
16/12/2020
89.61
0.46
0.5159842961301178
15/12/2020
89.15
-0.36
-0.402189699474919
14/12/2020
89.51
0.55
0.6182553956834532
11/12/2020
88.96
-0.1
-0.11228385358185493
10/12/2020
89.06
-0.21
-0.23524140248683767
09/12/2020
89.27
0.32
0.35975267003934797
08/12/2020
88.95
0.06
0.06749915626054674
07/12/2020
88.89
0.09
0.10135135135135136
04/12/2020
88.8
0.17
0.19180864267178158
03/12/2020
88.63
0.49
0.5559337417744498
02/12/2020
88.14
-0.21
-0.23769100169779286
01/12/2020
88.35
0.27
0.3065395095367847
30/11/2020
88.08
-0.26
-0.29431741000679196
27/11/2020
88.34
0.49
0.5577689243027888
26/11/2020
87.85
0.19
0.21674652064795802
25/11/2020
87.66
0.29
0.3319217122582122
24/11/2020
87.37
0.47
0.5408515535097813
23/11/2020
86.9
0.19
0.219121208626456
20/11/2020
86.71
0.25
0.28915105250983114
19/11/2020
86.46
-0.53
-0.6092654328083688
18/11/2020
86.99
0.47
0.5432269995376792
17/11/2020
86.52
-0.12
-0.13850415512465375
16/11/2020
86.64
0.62
0.7207626133457335
13/11/2020
86.02
0.3
0.34997666822211854
12/11/2020
85.72
0.05
0.05836348780203105
11/11/2020
85.67
0.06
0.070085270412335
10/11/2020
85.61
-0.73
-0.8454945564049108
09/11/2020
86.34
1.66
1.9603212092583846
06/11/2020
84.68
0.08
0.09456264775413711
05/11/2020
84.6
1.61
1.9399927702132787
04/11/2020
82.99
1.13
1.380405570486196
03/11/2020
81.86
0.94
1.161641127039051
02/11/2020
80.92
1.13
1.416217571124201
30/10/2020
79.79
-0.87
-1.0786015373171336
29/10/2020
80.66
0.05
0.06202704379109292
28/10/2020
80.61
-1.71
-2.077259475218659
27/10/2020
82.32
-0.18
-0.21818181818181817
26/10/2020
82.5
-0.83
-0.9960398415936638
23/10/2020
83.33
0.25
0.3009147809340395
22/10/2020
83.08
-0.53
-0.633895467049396
21/10/2020
83.61
0.06
0.0718132854578097
20/10/2020
83.55
-0.32
-0.3815428639561226
19/10/2020
83.87
0.07
0.08353221957040573
16/10/2020
83.8
0.62
0.7453714835296946
15/10/2020
83.18
-1.19
-1.4104539528268343
14/10/2020
84.37
0.12
0.142433234421365
13/10/2020
84.25
0.09
0.10693916349809886
12/10/2020
84.16
0.52
0.6217120994739359
09/10/2020
83.64
0.57
0.6861682918020946
08/10/2020
83.07
0.59
0.7153249272550921
07/10/2020
82.48
-0.06
-0.0726920281075842
06/10/2020
82.54
0.41
0.49920857177645195
05/10/2020
82.13
0.54
0.6618458144380439
02/10/2020
81.59
-0.26
-0.3176542455711668
01/10/2020
81.85
0.32
0.39249356065252056
30/09/2020
81.53
0.1
0.12280486307257768
29/09/2020
81.43
0.32
0.39452595241030697
28/09/2020
81.11
1.34
1.6798295098407923
25/09/2020
79.77
0
0
24/09/2020
79.77
-1.18
-1.4576899320568253
23/09/2020
80.95
0.2
0.2476780185758514
22/09/2020
80.75
0.07
0.08676251859196826
21/09/2020
80.68
-1.56
-1.8968871595330739
18/09/2020
82.24
0.13
0.15832419924491536
17/09/2020
82.11
-0.76
-0.9170990708338361
16/09/2020
82.87
0.11
0.13291445142580957
15/09/2020
82.76
0.34
0.41252123271050717
14/09/2020
82.42
0.72
0.8812729498164015
11/09/2020
81.7
-0.84
-1.017688393506179
10/09/2020
82.54
0.77
0.9416656475480005
09/09/2020
81.77
0.44
0.5410057789253658
08/09/2020
81.33
-0.75
-0.9137426900584795
07/09/2020
82.08
-0.14
-0.17027487229384577
04/09/2020
82.22
-1.71
-2.0374121291552485
03/09/2020
83.93
0.33
0.39473684210526316
02/09/2020
83.6
0.58
0.6986268369067694
01/09/2020
83.02
0.07
0.08438818565400844
31/08/2020
82.95
-0.09
-0.10838150289017341
28/08/2020
83.04
0.18
0.2172338884866039
27/08/2020
82.86
0.47
0.5704575798033742
26/08/2020
82.39
0.24
0.29214850882531956
25/08/2020
82.15
0.21
0.25628508664876737
24/08/2020
81.94
0.7
0.8616445100935499
21/08/2020
81.24
0.08
0.09857072449482504
20/08/2020
81.16
-0.71
-0.8672285330401857
19/08/2020
81.87
-0.03
-0.03663003663003663
18/08/2020
81.9
0.34
0.41687101520353115
17/08/2020
81.56
0.28
0.34448818897637795
14/08/2020
81.28
-0.27
-0.33108522378908645
13/08/2020
81.55
0.28
0.34453057708871665
12/08/2020
81.27
-0.04
-0.04919444102816382
11/08/2020
81.31
0.19
0.23422090729783038
10/08/2020
81.12
0.11
0.1357857054684607
07/08/2020
81.01
-0.13
-0.16021690904609318
06/08/2020
81.14
0.06
0.0740009866798224
05/08/2020
81.08
0.87
1.0846527864356066
04/08/2020
80.21
0.28
0.350306518203428
03/08/2020
79.93
0.2
0.25084660729963626
31/07/2020
79.73
0.49
0.6183745583038869
30/07/2020
79.24
-0.56
-0.7017543859649122
29/07/2020
79.8
0.27
0.33949453036589966
28/07/2020
79.53
-0.11
-0.13812154696132597
27/07/2020
79.64
0.64
0.810126582278481
24/07/2020
79
-0.89
-1.11403179371636
23/07/2020
79.89
0.33
0.41478129713423834
22/07/2020
79.56
0.04
0.05030181086519115
21/07/2020
79.52
0.94
1.196233138203105
20/07/2020
78.58
0.19
0.2423778543181528
17/07/2020
78.39
0.3
0.384172109104879
16/07/2020
78.09
-0.27
-0.3445635528330781
15/07/2020
78.36
1.2
1.5552099533437014
14/07/2020
77.16
-0.77
-0.9880662132683177
13/07/2020
77.93
0.71
0.9194509194509195
10/07/2020
77.22
-0.29
-0.3741452715778609
09/07/2020
77.51
0.14
0.18094868812201112
08/07/2020
77.37
0.24
0.31116297160637885
07/07/2020
77.13
-0.09
-0.11655011655011654
06/07/2020
77.22
0.88
1.1527377521613833
03/07/2020
76.34
-0.33
-0.430416068866571
02/07/2020
76.67
1
1.3215276860050218
01/07/2020
75.67
0.56
0.7455731593662628
30/06/2020
75.11
0.48
0.6431729867345571
29/06/2020
74.63
-0.65
-0.8634431455897981
26/06/2020
75.28
0.3
0.40010669511869834
25/06/2020
74.98
-0.68
-0.8987575997885277
24/06/2020
75.66
-0.05
-0.0660414740457007
22/06/2020
75.71
-0.33
-0.43398211467648606
19/06/2020
76.04
0.53
0.7018937889021322
18/06/2020
75.51
-0.22
-0.29050574409084906
17/06/2020
75.73
-0.01
-0.013203063110641669
16/06/2020
75.74
1.98
2.6843817787418653
15/06/2020
73.76
-1.09
-1.4562458249833
12/06/2020
74.85
-0.63
-0.834658187599364
11/06/2020
75.48
-1.1
-1.4364063724209977
10/06/2020
76.58
0.07
0.09149130832570906
09/06/2020
76.51
0.11
0.14397905759162305
08/06/2020
76.4
0.43
0.5660128998288798
05/06/2020
75.97
0.49
0.649178590355061
04/06/2020
75.48
0.24
0.3189792663476874
03/06/2020
75.24
0.54
0.7228915662650602
02/06/2020
74.7
0.86
1.1646803900325027
29/05/2020
73.84
-0.07
-0.09470978216750102
28/05/2020
73.91
0.78
1.0665937371803638
27/05/2020
73.13
-0.13
-0.17745017745017744
26/05/2020
73.26
0.77
1.062215477996965
25/05/2020
72.49
0.2
0.2766634389265459
22/05/2020
72.29
-0.39
-0.5365987892129884
20/05/2020
72.68
0.49
0.6787643717966477
19/05/2020
72.19
0.28
0.3893756083993881
18/05/2020
71.91
1.29
1.826677994902294
15/05/2020
70.62
1.03
1.4800977151889638
14/05/2020
69.59
-1.2
-1.6951546828648114
13/05/2020
70.79
-0.7
-0.9791579241852008
12/05/2020
71.49
0.2
0.28054425585636134
11/05/2020
71.29
-0.14
-0.19599608007839844
08/05/2020
71.43
0.59
0.8328627893845285
07/05/2020
70.84
0.28
0.3968253968253968
06/05/2020
70.56
-0.21
-0.29673590504451036
05/05/2020
70.77
0.87
1.2446351931330473
04/05/2020
69.9
-1.59
-2.224087284934956
30/04/2020
71.49
-0.04
-0.05592059275828324
29/04/2020
71.53
0.48
0.6755805770584096
28/04/2020
71.05
0.57
0.8087400681044268
27/04/2020
70.48
1.02
1.468471062482004
24/04/2020
69.46
-0.22
-0.3157290470723307
23/04/2020
69.68
0.52
0.7518796992481203
22/04/2020
69.16
0.05
0.07234843003906816
21/04/2020
69.11
-0.78
-1.11603949062813
20/04/2020
69.89
-0.38
-0.5407713106588872
17/04/2020
70.27
1.24
1.796320440388237
16/04/2020
69.03
0.13
0.18867924528301888
15/04/2020
68.9
-0.89
-1.275254334431867
14/04/2020
69.79
0.86
1.2476425359059915
09/04/2020
68.93
1.91
2.8498955535660997
08/04/2020
67.02
-0.87
-1.2814847547503314
07/04/2020
67.89
1.98
3.0040964952207556
06/04/2020
65.91
1.15
1.775787523162446
03/04/2020
64.76
0.59
0.9194327567399097
02/04/2020
64.17
-0.51
-0.7884972170686456
01/04/2020
64.68
-1.26
-1.910828025477707
31/03/2020
65.94
0.35
0.5336179295624333
30/03/2020
65.59
0.18
0.27518728023238037
27/03/2020
65.41
-0.15
-0.2287980475899939
26/03/2020
65.56
1.56
2.4375
25/03/2020
64
1.39
2.2200926369589524
24/03/2020
62.61
2.29
3.796419098143236
23/03/2020
60.32
-2.46
-3.918445364765849
20/03/2020
62.78
1.87
3.07010343129207
19/03/2020
60.91
-0.25
-0.40876389797253104
18/03/2020
61.16
-1.47
-2.347117994571292
17/03/2020
62.63
-0.94
-1.4786849142677363
16/03/2020
63.57
-1.42
-2.18495153100477
13/03/2020
64.99
-0.94
-1.4257545881996057
12/03/2020
65.93
-3.37
-4.862914862914863
11/03/2020
69.3
-0.49
-0.7021063189568706
10/03/2020
69.79
-0.52
-0.7395818517991751
09/03/2020
70.31
-2
-2.7658691743880515
06/03/2020
72.31
-1.04
-1.4178595773687799
05/03/2020
73.35
0.03
0.04091653027823241
04/03/2020
73.32
0.13
0.17761989342806395
03/03/2020
73.19
1.03
1.4273835920177385
02/03/2020
72.16
1.07
1.5051343367562244
28/02/2020
71.09
-1.99
-2.7230432402846194
27/02/2020
73.08
-1.12
-1.509433962264151
26/02/2020
74.2
-0.91
-1.211556383970177
25/02/2020
75.11
-0.31
-0.41103155661628216
24/02/2020
75.42
-1.08
-1.411764705882353
21/02/2020
76.5
-0.43
-0.5589496945274925
20/02/2020
76.93
-0.08
-0.1038826126477081
19/02/2020
77.01
0.15
0.195160031225605
18/02/2020
76.86
-0.17
-0.22069323640140204
17/02/2020
77.03
0.07
0.09095634095634096
14/02/2020
76.96
0.1
0.13010668748373666
13/02/2020
76.86
-0.14
-0.18181818181818182
12/02/2020
77
0.12
0.15608740894901144
11/02/2020
76.88
0.48
0.6282722513089005
10/02/2020
76.4
-0.01
-0.013087292239235703
07/02/2020
76.41
-0.12
-0.15680125441003528
06/02/2020
76.53
0.31
0.40671739700865917
05/02/2020
76.22
0.33
0.4348398998550534
04/02/2020
75.89
0.56
0.7433957254745786
03/02/2020
75.33
-0.13
-0.17227670288894778
31/01/2020
75.46
0.17
0.2257935980873954
30/01/2020
75.29
-0.33
-0.4363924887595874
29/01/2020
75.62
0.19
0.2518891687657431
28/01/2020
75.43
0.06
0.0796072707973995
27/01/2020
75.37
-0.95
-1.2447589098532494
24/01/2020
76.32
0.23
0.3022736233407807
23/01/2020
76.09
-0.28
-0.36663611365719523
22/01/2020
76.37
0.22
0.28890347997373605
21/01/2020
76.15
-0.11
-0.14424337791765016
20/01/2020
76.26
0.01
0.013114754098360656
17/01/2020
76.25
0.27
0.35535667280863387
16/01/2020
75.98
0.13
0.17139090309822017
15/01/2020
75.85
0.26
0.3439608413811351
14/01/2020
75.59
0.11
0.14573396926338103
13/01/2020
75.48
-0.12
-0.15873015873015872
10/01/2020
75.6
0.21
0.2785515320334262
09/01/2020
75.39
0.28
0.3727865796831314
08/01/2020
75.11
0.1
0.13331555792560992
07/01/2020
75.01
0.07
0.09340805978115826
06/01/2020
74.94
-0.17
-0.22633470909332978
03/01/2020
75.11
-0.05
-0.06652474720596062
02/01/2020
75.16
0.35
0.4678518914583612
31/12/2019
74.81
-0.02
-0.026727248429774156
30/12/2019
74.83
-0.1
-0.13345789403443215
27/12/2019
74.93
0.45
0.6041890440386681
23/12/2019
74.48
0.11
0.14790910313298372
20/12/2019
74.37
0.24
0.3237555645487657
19/12/2019
74.13
-0.09
-0.12126111560226355
18/12/2019
74.22
-0.01
-0.013471642193183348
17/12/2019
74.23
-0.04
-0.05385754678874377
16/12/2019
74.27
0.36
0.48707887971857666
13/12/2019
73.91
0.24
0.3257771141577304
12/12/2019
73.67
0.37
0.504774897680764
11/12/2019
73.3
0.23
0.314766662104831
10/12/2019
73.07
-0.23
-0.31377899045020463
09/12/2019
73.3
0.14
0.1913613996719519
06/12/2019
73.16
0.33
0.4531099821502128
05/12/2019
72.83
-0.04
-0.054892273912446825
04/12/2019
72.87
0.51
0.7048092868988391
03/12/2019
72.36
-0.52
-0.7135016465422612
02/12/2019
72.88
-0.22
-0.3009575923392613
29/11/2019
73.1
-0.12
-0.16388964763725758
28/11/2019
73.22
0.05
0.06833401667350007
27/11/2019
73.17
0.12
0.16427104722792607
26/11/2019
73.05
0.08
0.10963409620391942
25/11/2019
72.97
0.21
0.2886201209455745
22/11/2019
72.76
0.08
0.1100715465052284
21/11/2019
72.68
-0.12
-0.16483516483516483
20/11/2019
72.8
-0.03
-0.04119181655911026
19/11/2019
72.83
0.1
0.13749484394335212
18/11/2019
72.73
0.26
0.3587691458534566
15/11/2019
72.47
0.17
0.2351313969571231
14/11/2019
72.3
0.03
0.04151100041511
13/11/2019
72.27
-0.14
-0.19334346084794918
12/11/2019
72.41
0.19
0.26308501800055384
11/11/2019
72.22
0.01
0.013848497438027975
08/11/2019
72.21
-0.4
-0.5508883073956755
07/11/2019
72.61
0.26
0.359364201796821
06/11/2019
72.35
-0.09
-0.12424075096631695
05/11/2019
72.44
-0.08
-0.11031439602868175
04/11/2019
72.52
0.56
0.7782101167315175
31/10/2019
71.96
0.17
0.23680178297813065
30/10/2019
71.79
-0.1
-0.13910140492418974
29/10/2019
71.89
0.1
0.1392951664577239
28/10/2019
71.79
0.2
0.27936862690319875
25/10/2019
71.59
0.02
0.02794466955428252
24/10/2019
71.57
0.14
0.19599608007839844
23/10/2019
71.43
-0.09
-0.12583892617449666
22/10/2019
71.52
0.13
0.18209833309987394
21/10/2019
71.39
0.06
0.08411608019066312
18/10/2019
71.33
-0.12
-0.16794961511546536
17/10/2019
71.45
0.35
0.49226441631504925
16/10/2019
71.1
0.13
0.18317598985486824
15/10/2019
70.97
0.29
0.41029994340690434
14/10/2019
70.68
-0.11
-0.1553891792626077
11/10/2019
70.79
0.56
0.797380037021216
10/10/2019
70.23
0.16
0.22834308548594262
09/10/2019
70.07
-0.03
-0.042796005706134094
08/10/2019
70.1
-0.32
-0.4544163589889236
07/10/2019
70.42
0.22
0.31339031339031337
04/10/2019
70.2
0.41
0.5874767158618713
03/10/2019
69.79
0.01
0.014330753797649757
02/10/2019
69.78
-0.76
-1.0774028919761838
01/10/2019
70.54
0.13
0.1846328646499077
30/09/2019
70.41
-0.09
-0.1276595744680851
27/09/2019
70.5
-0.08
-0.11334655709832814
26/09/2019
70.58
0.09
0.1276776847779827
25/09/2019
70.49
-0.51
-0.7183098591549296
24/09/2019
71
0.21
0.296652069501342
23/09/2019
70.79
-0.16
-0.2255109231853418
20/09/2019
70.95
0
0
19/09/2019
70.95
0.2
0.2826855123674912
18/09/2019
70.75
0.11
0.15571913929784825
17/09/2019
70.64
-0.11
-0.15547703180212014
16/09/2019
70.75
-0.23
-0.3240349394195548
13/09/2019
70.98
0.09
0.12695725772323319
12/09/2019
70.89
0.38
0.5389306481350163
11/09/2019
70.51
0.21
0.29871977240398295
10/09/2019
70.3
-0.22
-0.31196823596142936
09/09/2019
70.52
-0.05
-0.07085163667280714
06/09/2019
70.57
0.07
0.09929078014184398
05/09/2019
70.5
0.4
0.5706134094151213
04/09/2019
70.1
0.33
0.47298265730256556
03/09/2019
69.77
-0.06
-0.08592295574967779
02/09/2019
69.83
-0.13
-0.18582046883933676
30/08/2019
69.96
0.24
0.3442340791738382
29/08/2019
69.72
0.5
0.722334585379948
28/08/2019
69.22
-0.18
-0.25936599423631124
27/08/2019
69.4
0.36
0.5214368482039398
26/08/2019
69.04
-0.33
-0.4757099610782759
23/08/2019
69.37
-0.26
-0.3734022691368663
22/08/2019
69.63
0.06
0.086244070720138
21/08/2019
69.57
0.26
0.3751262444091762
20/08/2019
69.31
-0.09
-0.12968299711815562
19/08/2019
69.4
0.47
0.6818511533439722
16/08/2019
68.93
-0.01
-0.01450536698578474
14/08/2019
68.94
-0.41
-0.5912040374909877
13/08/2019
69.35
0.15
0.21676300578034682
12/08/2019
69.2
-0.33
-0.4746152739824536
09/08/2019
69.53
0.2
0.28847540747151307
08/08/2019
69.33
0.54
0.7849978194505015
07/08/2019
68.79
0.03
0.04363001745200698
06/08/2019
68.76
-0.16
-0.2321532211259431
05/08/2019
68.92
-0.61
-0.8773191428160506
02/08/2019
69.53
-0.41
-0.5862167572204747
01/08/2019
69.94
-0.29
-0.4129289477431297
31/07/2019
70.23
0.02
0.02848597065945022
30/07/2019
70.21
-0.29
-0.41134751773049644
29/07/2019
70.5
0.05
0.07097232079488999
26/07/2019
70.45
0.08
0.1136848088674151
25/07/2019
70.37
-0.13
-0.18439716312056736
24/07/2019
70.5
0.1
0.14204545454545456
23/07/2019
70.4
0.06
0.08529997156667614
22/07/2019
70.34
-0.15
-0.21279614129663782
19/07/2019
70.49
0.32
0.45603534273906227
18/07/2019
70.17
-0.24
-0.34086067319982954
17/07/2019
70.41
-0.09
-0.1276595744680851
16/07/2019
70.5
-0.13
-0.1840577658218887
15/07/2019
70.63
0.18
0.255500354861604
12/07/2019
70.45
-0.07
-0.09926262053318208
11/07/2019
70.52
0.14
0.19892014776925263
10/07/2019
70.38
0.44
0.6291106662853875
09/07/2019
69.94
-0.26
-0.37037037037037035
08/07/2019
70.2
-0.12
-0.17064846416382254
05/07/2019
70.32
-0.45
-0.6358626536668079
04/07/2019
70.77
0.2
0.28340654669122856
03/07/2019
70.57
0.34
0.4841235939057383
02/07/2019
70.23
-0.11
-0.15638328120557293
01/07/2019
70.34
0.48
0.6870884626395648
28/06/2019
69.86
0.13
0.18643338591710884
27/06/2019
69.73
0.11
0.15800057454754382
26/06/2019
69.62
-0.32
-0.45753503002573637
25/06/2019
69.94
0
0
24/06/2019
69.94
0.08
0.1145147437732608
21/06/2019
69.86
-0.18
-0.2569960022844089
20/06/2019
70.04
0.73
1.0532390708411485
19/06/2019
69.31
0.13
0.18791558253830587
18/06/2019
69.18
0.41
0.5961901992147739
17/06/2019
68.77
-0.02
-0.02907399331298154
14/06/2019
68.79
-0.08
-0.11616088282270945
13/06/2019
68.87
0.05
0.07265329845975008
12/06/2019
68.82
-0.18
-0.2608695652173913
11/06/2019
69
0.38
0.5537744097930632
07/06/2019
68.62
0.51
0.7487887241227427
06/06/2019
68.11
-0.02
-0.029355643622486424
05/06/2019
68.13
0.52
0.7691169945274368
04/06/2019
67.61
0.3
0.4456990046055564
03/06/2019
67.31
0.16
0.23827252419955325
31/05/2019
67.15
-0.18
-0.2673399673251151
29/05/2019
67.33
-0.56
-0.8248637501841214
28/05/2019
67.89
0.12
0.17706949977866313
27/05/2019
67.77
-0.03
-0.04424778761061947
24/05/2019
67.8
0.28
0.4146919431279621
23/05/2019
67.52
-0.4
-0.5889281507656066
22/05/2019
67.92
0
0
21/05/2019
67.92
0.05
0.07367025195226168
20/05/2019
67.87
-0.1
-0.14712373105781962
17/05/2019
67.97
-0.18
-0.26412325752017607
16/05/2019
68.15
0.46
0.6795686216575565
15/05/2019
67.69
0.05
0.07392075694855116
14/05/2019
67.64
-0.15
-0.2212715739784629
13/05/2019
67.79
-0.3
-0.44059333235423703
10/05/2019
68.09
-0.32
-0.467767870194416
08/05/2019
68.41
-0.16
-0.2333381945457197
07/05/2019
68.57
-0.2
-0.2908244874218409
06/05/2019
68.77
-0.19
-0.27552204176334105
03/05/2019
68.96
0.13
0.18887113177393577
02/05/2019
68.83
-0.14
-0.20298680585761925
30/04/2019
68.97
0.06
0.087070091423596
29/04/2019
68.91
0.16
0.23272727272727273
26/04/2019
68.75
0.14
0.2040518874799592
25/04/2019
68.61
-0.09
-0.13100436681222707
24/04/2019
68.7
0.08
0.11658408627222384
23/04/2019
68.62
0.2
0.29231218941829873
18/04/2019
68.42
-0.09
-0.13136768354984674
17/04/2019
68.51
-0.01
-0.014594279042615295
16/04/2019
68.52
0.1
0.14615609470914936
15/04/2019
68.42
-0.07
-0.10220470141626514
12/04/2019
68.49
0
0
11/04/2019
68.49
-0.01
-0.014598540145985401
10/04/2019
68.5
0.03
0.04381480940557909
09/04/2019
68.47
0
0
08/04/2019
68.47
0.04
0.05845389449072044
05/04/2019
68.43
0.08
0.11704462326261887
04/04/2019
68.35
-0.04
-0.058488083053077934
03/04/2019
68.39
0.16
0.2345009526601202
02/04/2019
68.23
0.09
0.13208100968594072
01/04/2019
68.14
0.43
0.6350612907989958
29/03/2019
67.71
0.03
0.044326241134751775
28/03/2019
67.68
-0.14
-0.20642878207018578
27/03/2019
67.82
-0.21
-0.30868734381890345
26/03/2019
68.03
0.34
0.5022898507903678
25/03/2019
67.69
-0.3
-0.4412413590233858
22/03/2019
67.99
-0.09
-0.13219741480611047
21/03/2019
68.08
0.23
0.3389830508474576
20/03/2019
67.85
-0.2
-0.29390154298310067
19/03/2019
68.05
0.12
0.17665243633151773
18/03/2019
67.93
0.26
0.384217526230235
15/03/2019
67.67
0.16
0.23700192564064584
14/03/2019
67.51
0.02
0.029634019854793303
13/03/2019
67.49
0.1
0.14838996883810654
12/03/2019
67.39
0.35
0.5220763723150358
11/03/2019
67.04
0.48
0.7211538461538461
08/03/2019
66.56
-0.29
-0.4338070306656694
07/03/2019
66.85
-0.34
-0.5060276826908766
06/03/2019
67.19
0.03
0.04466944609886837
05/03/2019
67.16
-0.22
-0.3265063817156426
04/03/2019
67.38
-0.01
-0.014838996883810655
01/03/2019
67.39
0.15
0.223081499107674
28/02/2019
67.24
-0.11
-0.1633259094283593
27/02/2019
67.35
-0.04
-0.05935598753524262
26/02/2019
67.39
-0.11
-0.16296296296296298
25/02/2019
67.5
0.28
0.4165426956263017
22/02/2019
67.22
0.08
0.11915400655347036
21/02/2019
67.14
-0.12
-0.1784121320249777
20/02/2019
67.26
0.21
0.3131991051454139
19/02/2019
67.05
0.04
0.05969258319653783
18/02/2019
67.01
0.25
0.3744757339724386
15/02/2019
66.76
0.28
0.42117930204572807
14/02/2019
66.48
-0.14
-0.21014710297208045
13/02/2019
66.62
0.21
0.3162174371329619
12/02/2019
66.41
0.29
0.43859649122807015
11/02/2019
66.12
0.1
0.1514692517418964
08/02/2019
66.02
-0.36
-0.5423320277191925
07/02/2019
66.38
-0.24
-0.3602521765235665
06/02/2019
66.62
0.01
0.015012760846719712
05/02/2019
66.61
0.33
0.4978877489438745
04/02/2019
66.28
-0.01
-0.01508523155830442
01/02/2019
66.29
0.16
0.24194767881445636
31/01/2019
66.13
0.75
1.1471397981033955
30/01/2019
65.38
0.09
0.13784653086230664
29/01/2019
65.29
0.32
0.49253501616130524
28/01/2019
64.97
-0.28
-0.42911877394636017
25/01/2019
65.25
0.4
0.6168080185042406
24/01/2019
64.85
-0.11
-0.16933497536945813
23/01/2019
64.96
0.01
0.015396458814472672
22/01/2019
64.95
-0.21
-0.32228360957642727
21/01/2019
65.16
0.12
0.18450184501845018
18/01/2019
65.04
0.39
0.6032482598607889
17/01/2019
64.65
-0.07
-0.10815822002472188
16/01/2019
64.72
0.12
0.18575851393188855
15/01/2019
64.6
0.25
0.3885003885003885
14/01/2019
64.35
-0.03
-0.046598322460391424
11/01/2019
64.38
0.07
0.10884776862074327
10/01/2019
64.31
-0.13
-0.20173805090006208
09/01/2019
64.44
0.36
0.5617977528089888
08/01/2019
64.08
0.25
0.39166536111546296
07/01/2019
63.83
0.66
1.0447997467152128
04/01/2019
63.17
0.11
0.1744370440849984
03/01/2019
63.06
0.3
0.4780114722753346
02/01/2019
62.76
-0.2
-0.3176620076238882
31/12/2018
62.96
0.04
0.06357279084551812
28/12/2018
62.92
0.78
1.2552301255230125
27/12/2018
62.14
-0.45
-0.7189646908451829
21/12/2018
62.59
-0.39
-0.619244204509368
20/12/2018
62.98
-0.7
-1.099246231155779
19/12/2018
63.68
0.01
0.01570598397989634
18/12/2018
63.67
-0.18
-0.28191072826938135
17/12/2018
63.85
-0.36
-0.5606603332814203
14/12/2018
64.21
-0.4
-0.6190992106485064
13/12/2018
64.61
-0.1
-0.15453562046051614
12/12/2018
64.71
0.25
0.3878374185541421
11/12/2018
64.46
0.27
0.42062626577348494
10/12/2018
64.19
-0.93
-1.4281326781326782
07/12/2018
65.12
0.46
0.7114135477884318
06/12/2018
64.66
-0.63
-0.9649257160361464
05/12/2018
65.29
-0.73
-1.1057255377158437
04/12/2018
66.02
-0.05
-0.07567731194187982
03/12/2018
66.07
0.48
0.73181887482848
30/11/2018
65.59
-0.04
-0.06094773731525217
29/11/2018
65.63
0.69
1.062519248537111
28/11/2018
64.94
0.2
0.3089280197713933
27/11/2018
64.74
-0.1
-0.15422578655151142
26/11/2018
64.84
0.34
0.5271317829457365
23/11/2018
64.5
-0.15
-0.23201856148491878
22/11/2018
64.65
-0.01
-0.01546551190844417
21/11/2018
64.66
0.09
0.13938361468174074
20/11/2018
64.57
-0.82
-1.2540143752867412
19/11/2018
65.39
0.07
0.10716472749540723
16/11/2018
65.32
0.46
0.7092198581560284
15/11/2018
64.86
-0.36
-0.5519779208831647
14/11/2018
65.22
0.13
0.1997234598248579
13/11/2018
65.09
-0.2
-0.3063256241384592
12/11/2018
65.29
-0.36
-0.5483625285605483
09/11/2018
65.65
-0.42
-0.6356894203117905
08/11/2018
66.07
0.27
0.41033434650455924
07/11/2018
65.8
0.41
0.6270071876433706
06/11/2018
65.39
0.19
0.29141104294478526
05/11/2018
65.2
-0.19
-0.29056430646887904
02/11/2018
65.39
0.45
0.6929473360024638
31/10/2018
64.94
0.85
1.3262599469496021
30/10/2018
64.09
-0.41
-0.6356589147286822
29/10/2018
64.5
0.38
0.5926388022457891
26/10/2018
64.12
-0.27
-0.41931977015064453
25/10/2018
64.39
-0.65
-0.9993849938499385
24/10/2018
65.04
0.05
0.07693491306354824
23/10/2018
64.99
-0.73
-1.1107729762629337
22/10/2018
65.72
-0.33
-0.4996214988644966
19/10/2018
66.05
-0.04
-0.06052352852171282
18/10/2018
66.09
-0.17
-0.2565650467853909
17/10/2018
66.26
0.15
0.22689456965663288
16/10/2018
66.11
0.32
0.4863961088311293
15/10/2018
65.79
-0.06
-0.09111617312072894
12/10/2018
65.85
-0.15
-0.22727272727272727
11/10/2018
66
-0.83
-1.241957204848122
10/10/2018
66.83
-0.17
-0.2537313432835821
09/10/2018
67
-0.15
-0.22338049143708116
08/10/2018
67.15
-0.25
-0.37091988130563797
05/10/2018
67.4
-0.32
-0.47253396337861786
04/10/2018
67.72
-0.31
-0.4556813170660003
03/10/2018
68.03
0.06
0.08827423863469178
02/10/2018
67.97
-0.26
-0.3810640480726953
01/10/2018
68.23
0.15
0.22032902467685075
28/09/2018
68.08
-0.17
-0.2490842490842491
27/09/2018
68.25
-0.02
-0.029295444558371173
26/09/2018
68.27
0.02
0.029304029304029304
25/09/2018
68.25
0.02
0.029312619082515024
24/09/2018
68.23
-0.22
-0.32140248356464574
21/09/2018
68.45
0.14
0.20494803103498754
20/09/2018
68.31
0.32
0.4706574496249448
19/09/2018
67.99
0.14
0.20633750921149593
18/09/2018
67.85
0.13
0.19196692262256349
17/09/2018
67.72
-0.09
-0.13272378705205723
14/09/2018
67.81
0.12
0.17727877086718866
13/09/2018
67.69
0.34
0.5048255382331106
12/09/2018
67.35
0.09
0.13380909901873328
11/09/2018
67.26
-0.21
-0.31124944419742107
10/09/2018
67.47
0.04
0.05932077710218004
07/09/2018
67.43
-0.34
-0.5016969160395455
06/09/2018
67.77
0.02
0.02952029520295203
05/09/2018
67.75
-0.18
-0.2649786544972766
04/09/2018
67.93
-0.33
-0.4834456489891591
03/09/2018
68.26
-0.07
-0.10244402165959315
31/08/2018
68.33
-0.19
-0.2772913018096906
30/08/2018
68.52
-0.05
-0.07291818579553741
29/08/2018
68.57
-0.12
-0.17469791818314165
28/08/2018
68.69
0.24
0.3506208911614317
27/08/2018
68.45
0.47
0.6913798175934098
24/08/2018
67.98
-0.05
-0.07349698662354844
23/08/2018
68.03
-0.12
-0.1760821716801174
22/08/2018
68.15
0.15
0.22058823529411764
21/08/2018
68
0.22
0.3245795219828858
20/08/2018
67.78
0.23
0.3404885270170244
17/08/2018
67.55
0.05
0.07407407407407407
16/08/2018
67.5
-0.24
-0.354295837023915
14/08/2018
67.74
-0.02
-0.0295159386068477
13/08/2018
67.76
-0.25
-0.3675930010292604
10/08/2018
68.01
-0.5
-0.7298204641658153
09/08/2018
68.51
0.11
0.1608187134502924
08/08/2018
68.4
-0.17
-0.24792183170482718
07/08/2018
68.57
0.35
0.513046027557901
06/08/2018
68.22
0.07
0.10271460014673514
03/08/2018
68.15
0.29
0.42735042735042733
02/08/2018
67.86
-0.34
-0.49853372434017595
01/08/2018
68.2
0
0
31/07/2018
68.2
-0.15
-0.2194586686174104
30/07/2018
68.35
-0.18
-0.26265868962498173
27/07/2018
68.53
0.16
0.23402076934327923
26/07/2018
68.37
0.02
0.029261155815654718
25/07/2018
68.35
0.04
0.05855658029571073
24/07/2018
68.31
0.31
0.45588235294117646
23/07/2018
68
-0.04
-0.058788947677836566
20/07/2018
68.04
0.28
0.4132231404958678
19/07/2018
67.76
-0.09
-0.13264554163596168
18/07/2018
67.85
0.08
0.11804633318577541
17/07/2018
67.77
0
0
16/07/2018
67.77
0.14
0.2070087239390803
13/07/2018
67.63
0.16
0.23714243367422558
12/07/2018
67.47
-0.03
-0.044444444444444446
11/07/2018
67.5
-0.29
-0.42779170969169494
10/07/2018
67.79
0.08
0.11815093782306897
09/07/2018
67.71
0.45
0.6690454950936664
06/07/2018
67.26
0.35
0.5230907188761023
05/07/2018
66.91
0.13
0.1946690625935909
04/07/2018
66.78
-0.09
-0.13458950201884254
03/07/2018
66.87
0.37
0.556390977443609
02/07/2018
66.5
-0.53
-0.790690735491571
29/06/2018
67.03
0.45
0.6758786422349053
28/06/2018
66.58
-0.54
-0.8045292014302742
27/06/2018
67.12
0.14
0.20901761719916392
26/06/2018
66.98
-0.19
-0.28286437397647757
25/06/2018
67.17
-0.41
-0.6066883693400414
22/06/2018
67.58
0.13
0.1927353595255745
21/06/2018
67.45
-0.15
-0.22189349112426035
20/06/2018
67.6
0.36
0.5353955978584176
19/06/2018
67.24
-0.4
-0.5913660555884093
18/06/2018
67.64
-0.2
-0.294811320754717
15/06/2018
67.84
-0.24
-0.3525264394829612
14/06/2018
68.08
-0.04
-0.058719906048150326
13/06/2018
68.12
0
0
12/06/2018
68.12
0.05
0.07345379756133393
11/06/2018
68.07
0.19
0.2799057159693577
08/06/2018
67.88
-0.18
-0.26447252424331474
07/06/2018
68.06
0.26
0.3834808259587021
06/06/2018
67.8
0.03
0.04426737494466578
05/06/2018
67.77
-0.05
-0.07372456502506636
04/06/2018
67.82
0.39
0.5783775767462553
01/06/2018
67.43
0.07
0.10391923990498812
31/05/2018
67.36
0.17
0.2530138413454383
30/05/2018
67.19
-0.1
-0.1486104919007282
29/05/2018
67.29
-0.26
-0.38490007401924503
28/05/2018
67.55
-0.01
-0.014801657785671996
25/05/2018
67.56
-0.07
-0.10350436196954015
24/05/2018
67.63
0.03
0.04437869822485207
23/05/2018
67.6
-0.39
-0.5736137667304015
22/05/2018
67.99
0.35
0.5174452986398581
18/05/2018
67.64
-0.11
-0.16236162361623616
17/05/2018
67.75
-0.01
-0.01475796930342385
16/05/2018
67.76
0.12
0.17740981667652278
15/05/2018
67.64
-0.67
-0.9808227199531547
14/05/2018
68.31
0.09
0.13192612137203166
11/05/2018
68.22
0.84
1.2466607301869992
09/05/2018
67.38
0.09
0.13374944271065536
08/05/2018
67.29
-0.29
-0.429121041728322
07/05/2018
67.58
0.49
0.7303622000298107
04/05/2018
67.09
-0.06
-0.08935219657483247
03/05/2018
67.15
-0.08
-0.11899449650453667
02/05/2018
67.23
-0.33
-0.48845470692717585
30/04/2018
67.56
0.07
0.10371906949177656
27/04/2018
67.49
-0.02
-0.02962524070508073
26/04/2018
67.51
0.44
0.6560310123751305
25/04/2018
67.07
-0.72
-1.062103555096622
24/04/2018
67.79
0.07
0.10336680448907265
23/04/2018
67.72
-0.35
-0.5141765829293374
20/04/2018
68.07
-0.38
-0.5551497443389335
19/04/2018
68.45
-0.1
-0.14587892049598833
18/04/2018
68.55
0.34
0.4984606362703416
17/04/2018
68.21
0.26
0.3826342899190581
16/04/2018
67.95
-0.04
-0.0588321812031181
13/04/2018
67.99
0.1
0.14729709824716453
12/04/2018
67.89
0
0
11/04/2018
67.89
0.16
0.2362320980363207
10/04/2018
67.73
0.27
0.40023717758671806
09/04/2018
67.46
-0.08
-0.11844832691738229
06/04/2018
67.54
-0.04
-0.05918910920390648
05/04/2018
67.58
0.68
1.0164424514200299
04/04/2018
66.9
-0.05
-0.07468259895444361
03/04/2018
66.95
-0.26
-0.38684719535783363
29/03/2018
67.21
-0.1
-0.1485663348685188
28/03/2018
67.31
-0.58
-0.8543231698335543
27/03/2018
67.89
0.4
0.5926803970958661
26/03/2018
67.49
-0.01
-0.014814814814814815
23/03/2018
67.5
-0.33
-0.4865103936311367
22/03/2018
67.83
-0.28
-0.41109969167523125
21/03/2018
68.11
0.07
0.102880658436214
20/03/2018
68.04
-0.24
-0.351493848857645
19/03/2018
68.28
-0.38
-0.5534517914360617
16/03/2018
68.66
-0.14
-0.20348837209302326
15/03/2018
68.8
-0.06
-0.08713331397037467
14/03/2018
68.86
-0.23
-0.33289911709364595
13/03/2018
69.09
-0.02
-0.02893937201562726
12/03/2018
69.11
0.53
0.7728200641586468
09/03/2018
68.58
0.16
0.233849751534639
08/03/2018
68.42
0.25
0.36673023324042836
07/03/2018
68.17
-0.19
-0.27794031597425395
06/03/2018
68.36
0.63
0.9301638860180127
05/03/2018
67.73
0.1
0.1478633742422002
02/03/2018
67.63
-0.36
-0.529489630828063
01/03/2018
67.99
-0.66
-0.9613983976693372
28/02/2018
68.65
-0.45
-0.6512301013024602
27/02/2018
69.1
0.08
0.11590843233845262
26/02/2018
69.02
0.52
0.7591240875912408
23/02/2018
68.5
0.21
0.30751208083174697
22/02/2018
68.29
-0.2
-0.2920134326179004
21/02/2018
68.49
0.07
0.10230926629640456
20/02/2018
68.42
-0.28
-0.40756914119359533
19/02/2018
68.7
-0.03
-0.04364906154517678
16/02/2018
68.73
0.15
0.21872265966754156
15/02/2018
68.58
1.02
1.5097690941385435
14/02/2018
67.56
0.06
0.08888888888888889
13/02/2018
67.5
0.13
0.19296422740092029
12/02/2018
67.37
0.32
0.4772557792692021
09/02/2018
67.05
-0.89
-1.3099793935825728
08/02/2018
67.94
-0.4
-0.585308750365818
07/02/2018
68.34
0.5
0.7370283018867925
06/02/2018
67.84
-0.95
-1.381014682366623
05/02/2018
68.79
-0.84
-1.2063765618267988
02/02/2018
69.63
-0.67
-0.9530583214793741
01/02/2018
70.3
-0.12
-0.17040613462084636
31/01/2018
70.42
0.03
0.04261969029691717
30/01/2018
70.39
-0.43
-0.6071731149392827
29/01/2018
70.82
-0.03
-0.04234297812279464
26/01/2018
70.85
0.07
0.09889799378355468
25/01/2018
70.78
-0.12
-0.1692524682651622
24/01/2018
70.9
0.4
0.5673758865248227
23/01/2018
70.5
0.41
0.5849621914681125
22/01/2018
70.09
0.09
0.12857142857142856
19/01/2018
70
0.13
0.18605982539001
18/01/2018
69.87
0.23
0.33026995979322227
17/01/2018
69.64
-0.4
-0.5711022272986864
16/01/2018
70.04
0.11
0.1573001573001573
15/01/2018
69.93
0.36
0.517464424320828
12/01/2018
69.57
0.32
0.4620938628158845
11/01/2018
69.25
0.21
0.3041714947856315
10/01/2018
69.04
0.04
0.057971014492753624
09/01/2018
69
0
0
08/01/2018
69
0.03
0.04349717268377556
05/01/2018
68.97
0.18
0.26166593981683384
04/01/2018
68.79
0.52
0.7616815585176505
03/01/2018
68.27
0.25
0.3675389591296677
02/01/2018
68.02
0.11
0.1619790899720218
29/12/2017
67.91
0.06
0.08843036109064112
28/12/2017
67.85
0.05
0.07374631268436578
27/12/2017
67.8
0.09
0.1329198050509526
22/12/2017
67.71
0.17
0.25170269469943735
21/12/2017
67.54
0.02
0.02962085308056872
20/12/2017
67.52
-0.09
-0.13311640289897944
19/12/2017
67.61
-0.13
-0.19191024505462062
18/12/2017
67.74
0.49
0.7286245353159851
15/12/2017
67.25
-0.16
-0.23735350838154576
14/12/2017
67.41
0
0
13/12/2017
67.41
0.02
0.02967799376762131
12/12/2017
67.39
0.02
0.029686804215526198
11/12/2017
67.37
0.18
0.26789700848340525
08/12/2017
67.19
0.21
0.3135264257987459
07/12/2017
66.98
-0.01
-0.014927601134497686
06/12/2017
66.99
-0.18
-0.2679767753461367
05/12/2017
67.17
-0.2
-0.29686804215526197
04/12/2017
67.37
0.09
0.133769322235434
01/12/2017
67.28
-0.07
-0.10393466963622866
30/11/2017
67.35
-0.07
-0.10382675763868289
29/11/2017
67.42
0.3
0.4469606674612634
28/11/2017
67.12
-0.08
-0.11904761904761904
27/11/2017
67.2
0.01
0.01488316713796696
24/11/2017
67.19
0.11
0.16398330351818724
23/11/2017
67.08
0.2
0.29904306220095694
22/11/2017
66.88
0.18
0.2698650674662669
21/11/2017
66.7
0.22
0.3309265944645006
20/11/2017
66.48
0.03
0.045146726862302484
17/11/2017
66.45
0.08
0.12053638692180202
16/11/2017
66.37
0.24
0.36292151822168456
15/11/2017
66.13
-0.25
-0.3766194636938837
14/11/2017
66.38
-0.03
-0.04517391959042313
13/11/2017
66.41
-0.3
-0.449707690001499
10/11/2017
66.71
-0.05
-0.07489514679448772
09/11/2017
66.76
-0.12
-0.17942583732057416
08/11/2017
66.88
-0.08
-0.11947431302270012
07/11/2017
66.96
0.09
0.13458950201884254
06/11/2017
66.87
0.28
0.42048355608950294
03/11/2017
66.59
-0.06
-0.0900225056264066
02/11/2017
66.65
0.15
0.22556390977443608
31/10/2017
66.5
-0.01
-0.015035333032626672
30/10/2017
66.51
0.31
0.46827794561933533
27/10/2017
66.2
0.02
0.030220610456331218
26/10/2017
66.18
-0.16
-0.2411817907747965
25/10/2017
66.34
-0.09
-0.13548095739876562
24/10/2017
66.43
-0.17
-0.2552552552552553
23/10/2017
66.6
0.11
0.1654384117912468
20/10/2017
66.49
0.03
0.04513993379476377
19/10/2017
66.46
-0.02
-0.030084235860409144
18/10/2017
66.48
0.1
0.15064778547755348
17/10/2017
66.38
-0.2
-0.30039050765995795
16/10/2017
66.58
0.05
0.07515406583496168
13/10/2017
66.53
0.21
0.3166465621230398
12/10/2017
66.32
-0.01
-0.015076134479119555
11/10/2017
66.33
-0.01
-0.015073861923424782
10/10/2017
66.34
0.24
0.3630862329803328
09/10/2017
66.1
0.09
0.13634297833661566
06/10/2017
66.01
-0.12
-0.18146075911084228
05/10/2017
66.13
0.01
0.015124016938898971
04/10/2017
66.12
0.09
0.13630168105406634
03/10/2017
66.03
0.12
0.18206645425580337
02/10/2017
65.91
0.07
0.106318347509113
29/09/2017
65.84
0.05
0.07599939200486396
28/09/2017
65.79
0.13
0.1979896436186415
27/09/2017
65.66
-0.16
-0.24308720753570343
26/09/2017
65.82
-0.1
-0.15169902912621358
25/09/2017
65.92
-0.06
-0.09093664746892997
22/09/2017
65.98
0.05
0.07583801001061732
21/09/2017
65.93
-0.26
-0.3928085813567004
20/09/2017
66.19
0.03
0.04534461910519952
19/09/2017
66.16
0.06
0.0907715582450832
18/09/2017
66.1
0.03
0.0454063871651279
15/09/2017
66.07
0.12
0.1819560272934041
14/09/2017
65.95
-0.13
-0.1967312348668281
13/09/2017
66.08
0.02
0.030275507114744173
12/09/2017
66.06
0.07
0.10607667828458857
11/09/2017
65.99
0.14
0.2126044039483675
08/09/2017
65.85
0.08
0.12163600425726015
07/09/2017
65.77
0.22
0.3356216628527841
06/09/2017
65.55
-0.05
-0.07621951219512195
05/09/2017
65.6
0
0
04/09/2017
65.6
0.02
0.030497102775236352
01/09/2017
65.58
0.17
0.25989909799724814
31/08/2017
65.41
0.23
0.3528689782141761
30/08/2017
65.18
-0.09
-0.13788876972575456
29/08/2017
65.27
-0.01
-0.015318627450980392
28/08/2017
65.28
0.14
0.21492170709241634
25/08/2017
65.14
0.06
0.09219422249539029
24/08/2017
65.08
0.03
0.04611837048424289
23/08/2017
65.05
0.1
0.15396458814472672
22/08/2017
64.95
0.09
0.13876040703052728
21/08/2017
64.86
0.04
0.061709348966368406
18/08/2017
64.82
-0.36
-0.5523166615526235
17/08/2017
65.18
0.04
0.06140620202640467
16/08/2017
65.14
0
0
14/08/2017
65.14
0.18
0.2770935960591133
11/08/2017
64.96
-0.22
-0.33752684872660327
10/08/2017
65.18
-0.04
-0.061330880098129405
09/08/2017
65.22
-0.25
-0.381854284405071
08/08/2017
65.47
0.07
0.10703363914373089
07/08/2017
65.4
0.05
0.07651109410864575
04/08/2017
65.35
-0.02
-0.03059507419305492
03/08/2017
65.37
-0.06
-0.09170105456212746
02/08/2017
65.43
0.05
0.07647598654022637
01/08/2017
65.38
0.16
0.24532352039251762
31/07/2017
65.22
0.16
0.24592683676606208
28/07/2017
65.06
-0.1
-0.1534683855125844
27/07/2017
65.16
0.27
0.4160887656033287
26/07/2017
64.89
-0.1
-0.1538698261270965
25/07/2017
64.99
0.08
0.12324757356339547
24/07/2017
64.91
0.04
0.061661785108678896
21/07/2017
64.87
0
0
20/07/2017
64.87
0.09
0.1389317690645261
19/07/2017
64.78
0.11
0.17009432503479202
18/07/2017
64.67
0.02
0.030935808197989172
17/07/2017
64.65
0.09
0.13940520446096655
14/07/2017
64.56
0.28
0.4355942750466708
13/07/2017
64.28
0.14
0.2182725288431556
12/07/2017
64.14
0.36
0.5644402634054563
11/07/2017
63.78
0.02
0.03136762860727729
10/07/2017
63.76
0.14
0.22005658597925182
07/07/2017
63.62
-0.06
-0.0942211055276382
06/07/2017
63.68
-0.07
-0.10980392156862745
05/07/2017
63.75
-0.07
-0.10968348480100282
04/07/2017
63.82
-0.13
-0.2032838154808444
03/07/2017
63.95
-0.05
-0.078125
30/06/2017
64
-0.15
-0.2338269680436477
29/06/2017
64.15
0.05
0.078003120124805
28/06/2017
64.1
0.02
0.031210986267166042
27/06/2017
64.08
-0.16
-0.24906600249066002
26/06/2017
64.24
0.25
0.39068604469448354
22/06/2017
63.99
0.04
0.06254886630179828
21/06/2017
63.95
-0.17
-0.26512788521522146
20/06/2017
64.12
-0.1
-0.15571473061351604
19/06/2017
64.22
0.18
0.2810743285446596
16/06/2017
64.04
0.09
0.14073494917904614
15/06/2017
63.95
-0.48
-0.7449945677479435
14/06/2017
64.43
0.28
0.436477007014809
13/06/2017
64.15
0.13
0.20306154326772882
12/06/2017
64.02
-0.05
-0.07803964413922272
09/06/2017
64.07
0.03
0.046845721424109935
08/06/2017
64.04
-0.28
-0.43532338308457713
07/06/2017
64.32
0.05
0.0777967947720554
06/06/2017
64.27
0.02
0.0311284046692607
02/06/2017
64.25
0.37
0.5792110206637445
01/06/2017
63.88
0.21
0.32982566357782317
31/05/2017
63.67
-0.07
-0.10982114841543772
30/05/2017
63.74
0.01
0.015691197238349285
29/05/2017
63.73
0.02
0.03139224611520954
26/05/2017
63.71
0.22
0.34651126161600254
24/05/2017
63.49
-0.09
-0.14155394778232147
23/05/2017
63.58
-0.02
-0.031446540880503145
22/05/2017
63.6
0.26
0.4104831070413641
19/05/2017
63.34
0.28
0.44402156676181415
18/05/2017
63.06
-0.43
-0.6772720113403685
17/05/2017
63.49
-0.03
-0.04722921914357683
16/05/2017
63.52
0.19
0.3000157903047529
15/05/2017
63.33
0.18
0.2850356294536817
12/05/2017
63.15
0.16
0.25400857278933164
11/05/2017
62.99
-0.09
-0.14267596702599875
10/05/2017
63.08
0.05
0.07932730445819451
09/05/2017
63.03
-0.1
-0.1584032947885316
08/05/2017
63.13
0.23
0.3656597774244833
05/05/2017
62.9
0.15
0.23904382470119523
04/05/2017
62.75
-0.1
-0.15910898965791567
03/05/2017
62.85
0.02
0.031831927423205474
02/05/2017
62.83
0.16
0.2553055688527206
28/04/2017
62.67
0.01
0.015959144589849983
27/04/2017
62.66
-0.04
-0.06379585326953748
26/04/2017
62.7
0.08
0.12775471095496646
25/04/2017
62.62
0.3
0.4813863928112965
24/04/2017
62.32
0.42
0.678513731825525
21/04/2017
61.9
0.14
0.2266839378238342
20/04/2017
61.76
-0.04
-0.06472491909385113
19/04/2017
61.8
-0.01
-0.016178611875101116
18/04/2017
61.81
0.06
0.09716599190283401
13/04/2017
61.75
-0.06
-0.0970716712506067
12/04/2017
61.81
0.05
0.08095854922279792
11/04/2017
61.76
0
0
10/04/2017
61.76
0.07
0.11347057869995136
07/04/2017
61.69
-0.01
-0.01620745542949757
06/04/2017
61.7
-0.22
-0.355297157622739
05/04/2017
61.92
0.13
0.21039003074931217
04/04/2017
61.79
-0.09
-0.14544279250161604
03/04/2017
61.88
0.06
0.09705596894208994
31/03/2017
61.82
-0.1
-0.16149870801033592
30/03/2017
61.92
0.01
0.016152479405588758
29/03/2017
61.91
0.11
0.1779935275080906
28/03/2017
61.8
0.17
0.27583968846341067
27/03/2017
61.63
-0.08
-0.12963863231242911
24/03/2017
61.71
0.06
0.09732360097323602
23/03/2017
61.65
0.17
0.27651268705270005
22/03/2017
61.48
-0.34
-0.5499838240051763
21/03/2017
61.82
-0.04
-0.06466214031684449
20/03/2017
61.86
-0.01
-0.016162922256343946
17/03/2017
61.87
0
0
16/03/2017
61.87
0.52
0.8475957620211899
15/03/2017
61.35
0.09
0.14691478942213515
14/03/2017
61.26
-0.21
-0.3416300634455832
13/03/2017
61.47
0.05
0.08140670791273201
10/03/2017
61.42
0.21
0.34308119588302566
09/03/2017
61.21
-0.03
-0.04898758981058132
08/03/2017
61.24
-0.08
-0.1304631441617743
07/03/2017
61.32
-0.2
-0.3250975292587776
06/03/2017
61.52
0.04
0.06506180871828236
03/03/2017
61.48
-0.08
-0.1299545159194282
02/03/2017
61.56
-0.02
-0.03247807729782397
01/03/2017
61.58
0.2
0.3258390355164549
28/02/2017
61.38
-0.09
-0.14641288433382138
27/02/2017
61.47
0.03
0.048828125
24/02/2017
61.44
-0.19
-0.3082914165179296
23/02/2017
61.63
0.26
0.4236597686165879
22/02/2017
61.37
0.05
0.08153946510110893
21/02/2017
61.32
0.07
0.11428571428571428
20/02/2017
61.25
0.05
0.08169934640522876
17/02/2017
61.2
-0.08
-0.13054830287206268
16/02/2017
61.28
0.23
0.37674037674037675
15/02/2017
61.05
0.19
0.31219191587249423
14/02/2017
60.86
-0.05
-0.08208832703989492
13/02/2017
60.91
0.16
0.26337448559670784
10/02/2017
60.75
0.26
0.42982311125805917
09/02/2017
60.49
0.09
0.1490066225165563
08/02/2017
60.4
0
0
07/02/2017
60.4
-0.11
-0.18178813419269543
06/02/2017
60.51
0.08
0.1323845771967566
03/02/2017
60.43
0.08
0.13256006628003314
02/02/2017
60.35
0.06
0.09951899154088571
01/02/2017
60.29
0.12
0.19943493435266743
31/01/2017
60.17
0.06
0.09981700216270172
30/01/2017
60.11
-0.25
-0.414181577203446
27/01/2017
60.36
-0.08
-0.13236267372600927
26/01/2017
60.44
0.15
0.2487974788522143
25/01/2017
60.29
0.28
0.4665889018496917
24/01/2017
60.01
0.07
0.11678345011678345
23/01/2017
59.94
-0.02
-0.0333555703802535
20/01/2017
59.96
0.1
0.1670564650851988
19/01/2017
59.86
-0.15
-0.24995834027662056
18/01/2017
60.01
-0.08
-0.1331336328840073
17/01/2017
60.09
-0.03
-0.0499001996007984
16/01/2017
60.12
-0.07
-0.11629838843661738
13/01/2017
60.19
0.07
0.1164337990685296
12/01/2017
60.12
0.17
0.2835696413678065
11/01/2017
59.95
0.01
0.01668335001668335
10/01/2017
59.94
0.09
0.15037593984962405
09/01/2017
59.85
-0.07
-0.11682242990654206
06/01/2017
59.92
-0.01
-0.01668613382279326
05/01/2017
59.93
0.27
0.45256453234998323
04/01/2017
59.66
0.42
0.7089804186360568
03/01/2017
59.24
0.01
0.01688333614722269
02/01/2017
59.23
0.06
0.1014027378739226
30/12/2016
59.17
0.03
0.05072708826513358
29/12/2016
59.14
-0.06
-0.10135135135135136
28/12/2016
59.2
-0.13
-0.2191134333389516
27/12/2016
59.33
0.11
0.18574805808848363
23/12/2016
59.22
-0.05
-0.08435970980259828
22/12/2016
59.27
-0.07
-0.11796427367711493
21/12/2016
59.34
0.05
0.08433125316242199
20/12/2016
59.29
0.03
0.05062436719541006
19/12/2016
59.26
-0.02
-0.033738191632928474
16/12/2016
59.28
0.05
0.08441668073611346
15/12/2016
59.23
-0.42
-0.7041072925398156
14/12/2016
59.65
-0.01
-0.016761649346295676
13/12/2016
59.66
0.1
0.16789791806581597
12/12/2016
59.56
0.09
0.15133680847486128
09/12/2016
59.47
0.11
0.1853099730458221
08/12/2016
59.36
0.37
0.6272249533819292
07/12/2016
58.99
0.27
0.4598092643051771
06/12/2016
58.72
0.1
0.17059024223814398
05/12/2016
58.62
0.14
0.2393980848153215
02/12/2016
58.48
0.01
0.017102787754403968
01/12/2016
58.47
0
0
30/11/2016
58.47
0.18
0.30880082346886256
29/11/2016
58.29
-0.18
-0.3078501795792714
28/11/2016
58.47
-0.06
-0.10251153254741159
25/11/2016
58.53
0.14
0.23976708340469258
24/11/2016
58.39
0.18
0.30922521903453015
23/11/2016
58.21
-0.34
-0.5807002561912895
22/11/2016
58.55
0.18
0.3083775912283707
21/11/2016
58.37
0.19
0.32657270539704364
18/11/2016
58.18
-0.09
-0.15445340655568904
17/11/2016
58.27
0.17
0.29259896729776247
16/11/2016
58.1
0.08
0.13788348845225784
15/11/2016
58.02
0.06
0.10351966873706005
14/11/2016
57.96
-0.07
-0.12062726176115803
11/11/2016
58.03
-0.47
-0.8034188034188035
10/11/2016
58.5
0.56
0.9665170866413532
09/11/2016
57.94
-0.2
-0.3439972480220158
08/11/2016
58.14
-0.01
-0.017196904557179708
07/11/2016
58.15
0.21
0.3624439074905074
04/11/2016
57.94
-0.19
-0.3268536039910545
03/11/2016
58.13
-0.02
-0.034393809114359415
02/11/2016
58.15
-0.19
-0.32567706547823105
31/10/2016
58.34
-0.13
-0.2223362408072516
28/10/2016
58.47
-0.07
-0.11957635804578066
27/10/2016
58.54
-0.02
-0.03415300546448088
26/10/2016
58.56
-0.19
-0.32340425531914896
25/10/2016
58.75
-0.1
-0.16992353440951571
24/10/2016
58.85
0.23
0.39235755714773113
21/10/2016
58.62
-0.19
-0.32307430709063084
20/10/2016
58.81
0.11
0.18739352640545145
19/10/2016
58.7
0.15
0.2561912894961571
18/10/2016
58.55
0.21
0.35995886184436066
17/10/2016
58.34
-0.21
-0.35866780529462
14/10/2016
58.55
0.41
0.7051943584451325
13/10/2016
58.14
-0.33
-0.564391995895331
12/10/2016
58.47
-0.31
-0.5273902687989112
11/10/2016
58.78
-0.22
-0.3728813559322034
10/10/2016
59
0.13
0.22082554781722438
07/10/2016
58.87
-0.03
-0.050933786078098474
06/10/2016
58.9
-0.07
-0.11870442597931151
05/10/2016
58.97
-0.08
-0.1354784081287045
04/10/2016
59.05
0.06
0.101712154602475
03/10/2016
58.99
0.05
0.08483203257550051
30/09/2016
58.94
-0.26
-0.4391891891891892
29/09/2016
59.2
0.06
0.10145417653026716
28/09/2016
59.14
0.14
0.23728813559322035
27/09/2016
59
-0.01
-0.01694628029147602
26/09/2016
59.01
-0.33
-0.5561172901921132
23/09/2016
59.34
-0.18
-0.3024193548387097
22/09/2016
59.52
0.55
0.9326776326945905
21/09/2016
58.97
0.28
0.4770829783608792
20/09/2016
58.69
-0.04
-0.06810829218457347
19/09/2016
58.73
0.25
0.4274965800273598
16/09/2016
58.48
0.13
0.22279348757497858
15/09/2016
58.35
-0.06
-0.1027221366204417
14/09/2016
58.41
-0.17
-0.2902014339364971
13/09/2016
58.58
0.02
0.03415300546448088
12/09/2016
58.56
-0.5
-0.8465966813410092
09/09/2016
59.06
-0.42
-0.7061197041022192
08/09/2016
59.48
-0.1
-0.16784155756965424
07/09/2016
59.58
0.28
0.47217537942664417
06/09/2016
59.3
0.19
0.32143461343258334
05/09/2016
59.11
0.05
0.08465966813410092
02/09/2016
59.06
0.3
0.5105513955071477
01/09/2016
58.76
-0.05
-0.08501955449753443
31/08/2016
58.81
-0.06
-0.10191948360794972
30/08/2016
58.87
0.12
0.20425531914893616
29/08/2016
58.75
-0.08
-0.135985041645419
26/08/2016
58.83
-0.04
-0.06794632240529981
25/08/2016
58.87
-0.21
-0.35545023696682465
24/08/2016
59.08
-0.13
-0.2195575071778416
23/08/2016
59.21
0.29
0.4921928038017651
22/08/2016
58.92
-0.05
-0.08478887569950823
19/08/2016
58.97
-0.1
-0.16929067208396817
18/08/2016
59.07
0.15
0.2545824847250509
17/08/2016
58.92
-0.08
-0.13559322033898305
16/08/2016
59
-0.01
-0.01694628029147602
12/08/2016
59.01
0.15
0.254841997961264
11/08/2016
58.86
0.06
0.10204081632653061
10/08/2016
58.8
0.1
0.17035775127768313
09/08/2016
58.7
0.17
0.29044934221766616
08/08/2016
58.53
0.21
0.360082304526749
05/08/2016
58.32
0.09
0.1545595054095827
04/08/2016
58.23
0.27
0.4658385093167702
03/08/2016
57.96
-0.32
-0.5490734385724091
02/08/2016
58.28
-0.16
-0.2737850787132101
01/08/2016
58.44
0.09
0.15424164524421594
29/07/2016
58.35
0.19
0.32668500687757906
28/07/2016
58.16
0.05
0.08604371020478403
27/07/2016
58.11
0.24
0.41472265422498705
26/07/2016
57.87
0.04
0.06916825177243645
25/07/2016
57.83
-0.01
-0.017289073305670817
22/07/2016
57.84
-0.09
-0.15535991714137753
21/07/2016
57.93
0.23
0.3986135181975737
20/07/2016
57.7
-0.02
-0.03465003465003465
19/07/2016
57.72
-0.04
-0.06925207756232687
18/07/2016
57.76
0.01
0.017316017316017316
15/07/2016
57.75
0.02
0.034644032565390614
14/07/2016
57.73
0.13
0.22569444444444445
13/07/2016
57.6
0.14
0.24364775495997215
12/07/2016
57.46
0.27
0.47211050883021505
11/07/2016
57.19
0.46
0.8108584523179976
08/07/2016
56.73
0.05
0.08821453775582216
07/07/2016
56.68
0.38
0.6749555950266429
06/07/2016
56.3
-0.35
-0.617828773168579
05/07/2016
56.65
-0.28
-0.49183207447742844
04/07/2016
56.93
0.02
0.035143208574942894
01/07/2016
56.91
0.57
1.0117145899893503
30/06/2016
56.34
0.23
0.4099091071110319
29/06/2016
56.11
0.68
1.226772505863251
28/06/2016
55.43
0.27
0.4894851341551849
27/06/2016
55.16
-0.75
-1.3414416025755678
24/06/2016
55.91
-0.87
-1.532229658330398
22/06/2016
56.78
0.11
0.19410622904535027
21/06/2016
56.67
-0.07
-0.12336975678533663
20/06/2016
56.74
0.58
1.0327635327635327
17/06/2016
56.16
0.43
0.7715772474430289
16/06/2016
55.73
-0.44
-0.7833363005162899
15/06/2016
56.17
0.01
0.017806267806267807
14/06/2016
56.16
-0.34
-0.6017699115044248
13/06/2016
56.5
-0.4
-0.70298769771529
10/06/2016
56.9
-0.42
-0.732728541521284
09/06/2016
57.32
-0.26
-0.45154567558179926
08/06/2016
57.58
0.28
0.4886561954624782
07/06/2016
57.3
0.24
0.4206098843322818
06/06/2016
57.06
0.17
0.29882228862717525
03/06/2016
56.89
0.32
0.5656708502739968
02/06/2016
56.57
0.02
0.03536693191865606
01/06/2016
56.55
-0.23
-0.40507220852412823
31/05/2016
56.78
0.1
0.17642907551164433
30/05/2016
56.68
0.03
0.0529567519858782
27/05/2016
56.65
0.07
0.12371862849063273
26/05/2016
56.58
0.08
0.1415929203539823
25/05/2016
56.5
0.42
0.7489300998573466
24/05/2016
56.08
0.07
0.1249776825566863
23/05/2016
56.01
-0.01
-0.01785076758300607
20/05/2016
56.02
0.27
0.484304932735426
19/05/2016
55.75
-0.39
-0.6946918418240114
18/05/2016
56.14
-0.15
-0.2664771717889501
17/05/2016
56.29
0.3
0.5358099660653688
13/05/2016
55.99
-0.38
-0.6741174383537343
12/05/2016
56.37
-0.07
-0.12402551381998582
11/05/2016
56.44
0.12
0.21306818181818182
10/05/2016
56.32
0.21
0.37426483692746393
09/05/2016
56.11
-0.02
-0.035631569570639586
06/05/2016
56.13
-0.21
-0.37273695420660274
04/05/2016
56.34
-0.31
-0.5472197705207414
03/05/2016
56.65
-0.17
-0.299190425906371
02/05/2016
56.82
-0.1
-0.17568517217146873
29/04/2016
56.92
-0.21
-0.3675827061088745
28/04/2016
57.13
0
0
27/04/2016
57.13
0.01
0.01750700280112045
26/04/2016
57.12
0.14
0.2457002457002457
25/04/2016
56.98
-0.17
-0.2974628171478565
22/04/2016
57.15
-0.04
-0.0699422976044763
21/04/2016
57.19
-0.07
-0.12224938875305623
20/04/2016
57.26
0.02
0.03494060097833683
19/04/2016
57.24
0.66
1.1664899257688228
18/04/2016
56.58
-0.15
-0.26441036488630354
15/04/2016
56.73
-0.03
-0.052854122621564484
14/04/2016
56.76
0.25
0.4423995752964077
13/04/2016
56.51
0.47
0.8386866523911491
12/04/2016
56.04
-0.11
-0.19590382902938558
11/04/2016
56.15
0.2
0.3574620196604111
08/04/2016
55.95
0.18
0.32275416890801506
07/04/2016
55.77
0.28
0.5045954225986664
06/04/2016
55.49
0.04
0.0721370604147881
05/04/2016
55.45
-0.54
-0.9644579389176638
04/04/2016
55.99
0.36
0.647132841991731
01/04/2016
55.63
-0.56
-0.996618615411995
31/03/2016
56.19
-0.05
-0.08890469416785206
30/03/2016
56.24
0.65
1.169275049469329
29/03/2016
55.59
0.1
0.18021265092809516
24/03/2016
55.49
-0.37
-0.6623702112423917
23/03/2016
55.86
-0.27
-0.48102618920363444
22/03/2016
56.13
0.13
0.23214285714285715
21/03/2016
56
-0.11
-0.19604348600962396
18/03/2016
56.11
0.13
0.23222579492675954
17/03/2016
55.98
0.56
1.0104655359076147
16/03/2016
55.42
0.08
0.14456089627755692
15/03/2016
55.34
-0.27
-0.4855241862974285
14/03/2016
55.61
0.11
0.1981981981981982
11/03/2016
55.5
0.22
0.3979739507959479
10/03/2016
55.28
0.33
0.6005459508644222
09/03/2016
54.95
-0.18
-0.32650099764193724
08/03/2016
55.13
-0.07
-0.12681159420289856
07/03/2016
55.2
-0.1
-0.18083182640144665
04/03/2016
55.3
0.39
0.7102531415042798
03/03/2016
54.91
0.39
0.7153338224504769
02/03/2016
54.52
0.56
1.0378057820607858
01/03/2016
53.96
0.11
0.2042711234911792
29/02/2016
53.85
-0.09
-0.1668520578420467
26/02/2016
53.94
0.32
0.5967922417008579
25/02/2016
53.62
0.48
0.9032743695897629
24/02/2016
53.14
-0.57
-1.0612548873580339
23/02/2016
53.71
-0.05
-0.09300595238095238
22/02/2016
53.76
0.45
0.8441193021947102
19/02/2016
53.31
-0.33
-0.6152125279642058
18/02/2016
53.64
0.38
0.7134810364250845
17/02/2016
53.26
0.43
0.8139314783267083
16/02/2016
52.83
0.09
0.17064846416382254
15/02/2016
52.74
0.83
1.5989212097861685
12/02/2016
51.91
-0.35
-0.6697282816685802
11/02/2016
52.26
-0.37
-0.703021090632719
10/02/2016
52.63
0.04
0.07606008746910059
09/02/2016
52.59
-0.37
-0.6986404833836858
08/02/2016
52.96
-0.67
-1.2493007644974827
05/02/2016
53.63
-0.21
-0.3900445765230312
04/02/2016
53.84
0.25
0.4665049449524165
03/02/2016
53.59
-0.28
-0.5197698162242436
02/02/2016
53.87
-0.22
-0.40672952486596414
01/02/2016
54.09
0.27
0.5016722408026756
29/01/2016
53.82
0.23
0.4291845493562232
28/01/2016
53.59
0
0
27/01/2016
53.59
0.41
0.7709665287702143
26/01/2016
53.18
-0.31
-0.5795475789867265
25/01/2016
53.49
-0.1
-0.1866019779809666
22/01/2016
53.59
1.2
2.2905134567665586
21/01/2016
52.39
-0.06
-0.11439466158245949
20/01/2016
52.45
-0.91
-1.7053973013493253
19/01/2016
53.36
0.2
0.3762227238525207
18/01/2016
53.16
-0.21
-0.3934794828555368
15/01/2016
53.37
-0.12
-0.2243409983174425
14/01/2016
53.49
-0.91
-1.6727941176470589
13/01/2016
54.4
0.17
0.31347962382445144
12/01/2016
54.23
-0.09
-0.16568483063328424
11/01/2016
54.32
-0.38
-0.6946983546617916
08/01/2016
54.7
-0.09
-0.1642635517430188
07/01/2016
54.79
-0.52
-0.9401554872536612
06/01/2016
55.31
-0.37
-0.6645114942528736
05/01/2016
55.68
-0.05
-0.0897182845863987
04/01/2016
55.73
-0.62
-1.1002661934338953
31/12/2015
56.35
-0.18
-0.3184150008844861
30/12/2015
56.53
-0.07
-0.12367491166077739
29/12/2015
56.6
0.24
0.42583392476933996
28/12/2015
56.36
0.09
0.1599431313310823
23/12/2015
56.27
0.34
0.60790273556231
22/12/2015
55.93
0.07
0.12531328320802004
21/12/2015
55.86
-0.02
-0.03579098067287044
18/12/2015
55.88
-0.44
-0.78125
17/12/2015
56.32
0.18
0.32062700391877447
16/12/2015
56.14
0.28
0.5012531328320802
15/12/2015
55.86
0.16
0.2872531418312388
14/12/2015
55.7
-0.33
-0.58897019453864
11/12/2015
56.03
-0.25
-0.44420753375977257
10/12/2015
56.28
-0.21
-0.37174721189591076
09/12/2015
56.49
0.1
0.17733640716439084
08/12/2015
56.39
-0.39
-0.6868615709756957
07/12/2015
56.78
0.11
0.19410622904535027
04/12/2015
56.67
-0.26
-0.45670121201475494
03/12/2015
56.93
-0.31
-0.5415793151642209
02/12/2015
57.24
0.03
0.05243838489774515
01/12/2015
57.21
0.3
0.5271481286241434
30/11/2015
56.91
-0.07
-0.12285012285012285
27/11/2015
56.98
-0.1
-0.1751927119831815
26/11/2015
57.08
0.12
0.21067415730337077
25/11/2015
56.96
0.12
0.211118930330753
24/11/2015
56.84
-0.09
-0.15808888108203056
23/11/2015
56.93
-0.19
-0.3326330532212885
20/11/2015
57.12
0.07
0.12269938650306748
19/11/2015
57.05
0.39
0.6883162725026474
18/11/2015
56.66
0.06
0.10600706713780919
17/11/2015
56.6
0.35
0.6222222222222222
16/11/2015
56.25
-0.12
-0.21287919105907396
13/11/2015
56.37
-0.3
-0.5293806246691372
12/11/2015
56.67
-0.28
-0.4916593503072871
11/11/2015
56.95
0.12
0.21115607953545662
10/11/2015
56.83
-0.17
-0.2982456140350877
09/11/2015
57
-0.01
-0.01754078231889142
06/11/2015
57.01
-0.33
-0.5755144750610394
05/11/2015
57.34
-0.04
-0.06971070059254096
04/11/2015
57.38
0.27
0.4727718438101909
03/11/2015
57.11
0
0
02/11/2015
57.11
-0.03
-0.052502625131256565
30/10/2015
57.14
0.08
0.14020329477742727
29/10/2015
57.06
-0.18
-0.31446540880503143
28/10/2015
57.24
0.21
0.3682272488164124
27/10/2015
57.03
-0.18
-0.3146303093864709
26/10/2015
57.21
0.02
0.03497114880223815
23/10/2015
57.19
0.45
0.7930912936200212
22/10/2015
56.74
-0.07
-0.12321774335504312
21/10/2015
56.81
0.06
0.10572687224669604
20/10/2015
56.75
-0.08
-0.1407707196903044
19/10/2015
56.83
-0.12
-0.21071115013169447
16/10/2015
56.95
0.34
0.6006006006006006
15/10/2015
56.61
0.16
0.283436669619132
14/10/2015
56.45
-0.08
-0.1415177781708827
13/10/2015
56.53
-0.12
-0.2118270079435128
12/10/2015
56.65
-0.08
-0.14101886127269522
09/10/2015
56.73
0.55
0.978996084015664
08/10/2015
56.18
-0.15
-0.2662879460323096
07/10/2015
56.33
0.35
0.6252232940335835
06/10/2015
55.98
0.3
0.5387931034482759
05/10/2015
55.68
0.95
1.7357938973140874
02/10/2015
54.73
0.03
0.054844606946983544
01/10/2015
54.7
0.29
0.5329902591435398
30/09/2015
54.41
0.43
0.7965913301222675
29/09/2015
53.98
-0.48
-0.8813808299669482
28/09/2015
54.46
-0.54
-0.9818181818181818
25/09/2015
55
0.31
0.5668312305723167
24/09/2015
54.69
-0.46
-0.8340888485947416
23/09/2015
55.15
-0.1
-0.18099547511312217
22/09/2015
55.25
-0.5
-0.8968609865470852
21/09/2015
55.75
-0.1
-0.17905102954341987
18/09/2015
55.85
-0.31
-0.551994301994302
17/09/2015
56.16
0.22
0.3932785126921702
16/09/2015
55.94
0.35
0.6296096420219464
15/09/2015
55.59
0.08
0.14411817690506215
14/09/2015
55.51
-0.01
-0.018011527377521614
11/09/2015
55.52
-0.05
-0.08997660608241857
10/09/2015
55.57
-0.63
-1.1209964412811388
09/09/2015
56.2
0.74
1.3342949873782906
08/09/2015
55.46
0.33
0.5985851623435516
07/09/2015
55.13
0.04
0.07260845888546015
04/09/2015
55.09
-0.62
-1.1129061209836655
03/09/2015
55.71
0.34
0.6140509301065559
02/09/2015
55.37
-0.12
-0.2162551811137142
01/09/2015
55.49
-0.66
-1.1754229741763134
31/08/2015
56.15
-0.23
-0.4079460801702732
28/08/2015
56.38
0.55
0.9851334408024359
27/08/2015
55.83
0.57
1.0314875135722041
26/08/2015
55.26
-0.17
-0.30669312646581276
25/08/2015
55.43
0.28
0.5077062556663645
24/08/2015
55.15
-1.53
-2.699364855328158
21/08/2015
56.68
-0.6
-1.047486033519553
20/08/2015
57.28
-0.26
-0.4518595759471672
19/08/2015
57.54
-0.38
-0.6560773480662984
18/08/2015
57.92
0.08
0.13831258644536654
17/08/2015
57.84
-0.08
-0.13812154696132597
14/08/2015
57.92
-0.05
-0.08625150940141453
13/08/2015
57.97
0.15
0.25942580421999306
12/08/2015
57.82
-0.35
-0.601684717208183
11/08/2015
58.17
-0.1
-0.1716148961729878
10/08/2015
58.27
0.2
0.3444119166523162
07/08/2015
58.07
-0.07
-0.12039903680770554
06/08/2015
58.14
-0.15
-0.2573340195573855
05/08/2015
58.29
0.12
0.20629190304280556
04/08/2015
58.17
-0.05
-0.08588114050154586
03/08/2015
58.22
-0.08
-0.137221269296741
31/07/2015
58.3
0.29
0.4999138079641441
30/07/2015
58.01
0.02
0.03448870494912916
29/07/2015
57.99
0.22
0.38082049506664356
28/07/2015
57.77
-0.03
-0.05190311418685121
27/07/2015
57.8
-0.4
-0.6872852233676976
24/07/2015
58.2
-0.29
-0.49581124978628827
23/07/2015
58.49
0
0
22/07/2015
58.49
-0.29
-0.49336509016672336
21/07/2015
58.78
0.09
0.15334810018742545
20/07/2015
58.69
-0.08
-0.136123872724179
17/07/2015
58.77
-0.06
-0.10198878123406425
16/07/2015
58.83
0.18
0.3069053708439898
15/07/2015
58.65
0.1
0.1707941929974381
14/07/2015
58.55
0.26
0.44604563389946816
13/07/2015
58.29
0.29
0.5
10/07/2015
58
0.2
0.3460207612456747
09/07/2015
57.8
0.28
0.48678720445062584
08/07/2015
57.52
-0.26
-0.4499826929733472
07/07/2015
57.78
-0.15
-0.2589331952356292
06/07/2015
57.93
-0.41
-0.7027768255056565
03/07/2015
58.34
-0.08
-0.13693940431359122
02/07/2015
58.42
-0.02
-0.034223134839151265
01/07/2015
58.44
0.12
0.205761316872428
30/06/2015
58.32
-0.14
-0.23947998631542936
29/06/2015
58.46
-0.63
-1.066170248773058
26/06/2015
59.09
-0.06
-0.1014370245139476
25/06/2015
59.15
-0.19
-0.3201887428378834
24/06/2015
59.34
0.1
0.1688048615800135
22/06/2015
59.24
0.25
0.42380064417697916
19/06/2015
58.99
0.17
0.28901734104046245
18/06/2015
58.82
0.1
0.17029972752043596
17/06/2015
58.72
0.05
0.08522243054371911
16/06/2015
58.67
0.02
0.03410059676044331
15/06/2015
58.65
-0.3
-0.5089058524173028
12/06/2015
58.95
-0.18
-0.30441400304414
11/06/2015
59.13
0.26
0.44165109563444876
10/06/2015
58.87
0.37
0.6324786324786325
09/06/2015
58.5
-0.3
-0.5102040816326531
08/06/2015
58.8
-0.03
-0.05099439061703213
05/06/2015
58.83
-0.46
-0.7758475290942823
04/06/2015
59.29
-0.07
-0.1179245283018868
03/06/2015
59.36
0.1
0.16874789065136686
02/06/2015
59.26
-0.06
-0.10114632501685772
01/06/2015
59.32
-0.15
-0.2522280141247688
29/05/2015
59.47
0.09
0.15156618390030313
28/05/2015
59.38
-0.01
-0.016837851490149856
27/05/2015
59.39
0.02
0.0336870473303015
26/05/2015
59.37
-0.34
-0.5694188578127617
22/05/2015
59.71
-0.01
-0.016744809109176157
21/05/2015
59.72
0.08
0.1341381623071764
20/05/2015
59.64
-0.02
-0.03352329869259135
19/05/2015
59.66
-0.02
-0.03351206434316354
18/05/2015
59.68
0.06
0.10063737001006373
15/05/2015
59.62
0.16
0.2690884628321561
13/05/2015
59.46
0.31
0.5240912933220625
12/05/2015
59.15
-0.34
-0.5715246259875609
11/05/2015
59.49
0.14
0.2358887952822241
08/05/2015
59.35
0.66
1.1245527347077866
07/05/2015
58.69
-0.27
-0.45793758480325647
06/05/2015
58.96
-0.26
-0.43904086457277947
05/05/2015
59.22
-0.15
-0.25265285497726125
04/05/2015
59.37
0.21
0.35496957403651114
30/04/2015
59.16
-0.43
-0.7215975834871623
29/04/2015
59.59
-0.13
-0.21768251841929
28/04/2015
59.72
-0.05
-0.0836540070269366
27/04/2015
59.77
0.21
0.3525856279382136
24/04/2015
59.56
0.22
0.3707448601280755
23/04/2015
59.34
0.11
0.18571669761944962
22/04/2015
59.23
0.07
0.11832319134550372
21/04/2015
59.16
0.08
0.13540961408259986
20/04/2015
59.08
0.07
0.11862396204033215
17/04/2015
59.01
-0.3
-0.5058168942842691
16/04/2015
59.31
0.17
0.28745350016909027
15/04/2015
59.14
0.24
0.4074702886247878
14/04/2015
58.9
-0.06
-0.10176390773405698
13/04/2015
58.96
0.08
0.1358695652173913
10/04/2015
58.88
0.03
0.05097706032285471
09/04/2015
58.85
-0.04
-0.06792324673119375
08/04/2015
58.89
0.2
0.34077355597205655
07/04/2015
58.69
0.4
0.686224052153028
02/04/2015
58.29
0.38
0.6561906406492833
01/04/2015
57.91
-0.1
-0.17238407171177383
31/03/2015
58.01
-0.24
-0.41201716738197425
30/03/2015
58.25
0.16
0.27543467033912894
27/03/2015
58.09
-0.02
-0.03441748408191361
26/03/2015
58.11
-0.63
-1.0725229826353422
25/03/2015
58.74
-0.06
-0.10204081632653061
24/03/2015
58.8
0
0
23/03/2015
58.8
0.29
0.49564177063749787
20/03/2015
58.51
0.36
0.6190885640584695
19/03/2015
58.15
0.33
0.5707367692839848
18/03/2015
57.82
0.18
0.31228313671061764
17/03/2015
57.64
0.07
0.12159110647906896
16/03/2015
57.57
0.3
0.5238344683080147
13/03/2015
57.27
-0.22
-0.38267524786919466
12/03/2015
57.49
0.44
0.7712532865907099
11/03/2015
57.05
-0.18
-0.31452035645640397
10/03/2015
57.23
-0.38
-0.6596077069953133
09/03/2015
57.61
-0.31
-0.5352209944751382
06/03/2015
57.92
-0.2
-0.3441156228492774
05/03/2015
58.12
0.2
0.3453038674033149
04/03/2015
57.92
-0.36
-0.6177076183939602
03/03/2015
58.28
-0.05
-0.08571918395336876
02/03/2015
58.33
-0.07
-0.11986301369863013
27/02/2015
58.4
0
0
26/02/2015
58.4
0.05
0.0856898029134533
25/02/2015
58.35
0.21
0.36119711042311664
24/02/2015
58.14
0.07
0.12054417082831066
23/02/2015
58.07
0.18
0.3109345310070824
20/02/2015
57.89
-0.01
-0.017271157167530225
19/02/2015
57.9
0.05
0.08643042350907519
18/02/2015
57.85
0.15
0.25996533795493937
17/02/2015
57.7
-0.07
-0.12117015752120477
16/02/2015
57.77
0.09
0.15603328710124825
13/02/2015
57.68
0.32
0.5578800557880056
12/02/2015
57.36
0.45
0.790722192936215
11/02/2015
56.91
-0.02
-0.03513086246267346
10/02/2015
56.93
-0.09
-0.1578393546124167
09/02/2015
57.02
-0.18
-0.3146853146853147
06/02/2015
57.2
0
0
05/02/2015
57.2
0.08
0.1400560224089636
04/02/2015
57.12
0.04
0.0700770847932726
03/02/2015
57.08
0.54
0.955076052352317
02/02/2015
56.54
-0.12
-0.21178962230850687
30/01/2015
56.66
0.12
0.21223912274495932
29/01/2015
56.54
-0.41
-0.7199297629499561
28/01/2015
56.95
-0.06
-0.10524469391334854
27/01/2015
57.01
0.08
0.14052344985069384
26/01/2015
56.93
-0.08
-0.14032625855113137
23/01/2015
57.01
0.33
0.5822159491884262
22/01/2015
56.68
0.08
0.1413427561837456
21/01/2015
56.6
0.19
0.33681971281687645
20/01/2015
56.41
0.06
0.1064773735581189
19/01/2015
56.35
0.39
0.6969263759828449
16/01/2015
55.96
-0.08
-0.14275517487508924
15/01/2015
56.04
0.31
0.556253364435672
14/01/2015
55.73
-0.6
-1.0651517841292384
13/01/2015
56.33
0.35
0.6252232940335835
12/01/2015
55.98
-0.23
-0.4091798612346558
09/01/2015
56.21
0.07
0.12468827930174564
08/01/2015
56.14
0.44
0.7899461400359067
07/01/2015
55.7
-0.04
-0.07176175098672408
06/01/2015
55.74
-0.3
-0.5353319057815846
05/01/2015
56.04
-0.47
-0.8317112015572465
02/01/2015
56.51
-0.17
-0.29992942836979536
31/12/2014
56.68
-0.03
-0.05290072297654735
30/12/2014
56.71
-0.23
-0.4039339655778012
29/12/2014
56.94
--
--
23/12/2014
56.62
-0.01
-0.017658484901995408
22/12/2014
56.63
0.08
0.14146772767462423
19/12/2014
56.55
0.4
0.7123775601068566
18/12/2014
56.15
0.77
1.3903936439147706
17/12/2014
55.38
0.11
0.1990229781074724
16/12/2014
55.27
-0.49
-0.8787661406025825
15/12/2014
55.76
-0.44
-0.7829181494661922
12/12/2014
56.2
-0.19
-0.3369391736123426
11/12/2014
56.39
-0.21
-0.3710247349823322
10/12/2014
56.6
-0.18
-0.3170130327580134
09/12/2014
56.78
-0.33
-0.5778322535457888
08/12/2014
57.11
-0.06
-0.1049501486793773
05/12/2014
57.17
0.01
0.01749475157452764
04/12/2014
57.16
-0.01
-0.017491691446562884
03/12/2014
57.17
0.11
0.1927795303189625
02/12/2014
57.06
-0.1
-0.17494751574527642
01/12/2014
57.16
-0.11
-0.19207263837960536
28/11/2014
57.27
-0.09
-0.15690376569037656
27/11/2014
57.36
-0.02
-0.03485535029627048
26/11/2014
57.38
0.04
0.06975933031042902
25/11/2014
57.34
0.18
0.31490552834149754
24/11/2014
57.16
0.03
0.05251181515841064
21/11/2014
57.13
0.43
0.7583774250440917
20/11/2014
56.7
-0.03
-0.05288207297726071
19/11/2014
56.73
-0.02
-0.03524229074889868
18/11/2014
56.75
0.38
0.6741174383537343
17/11/2014
56.37
-0.08
-0.141718334809566
14/11/2014
56.45
-0.15
-0.26501766784452296
13/11/2014
56.6
0.09
0.15926384710670677
12/11/2014
56.51
-0.02
-0.03537944454272068
11/11/2014
56.53
0.06
0.10625110678236231
10/11/2014
56.47
0.12
0.2129547471162378
07/11/2014
56.35
-0.03
-0.05321035828307911
06/11/2014
56.38
0.08
0.14209591474245115
05/11/2014
56.3
0.05
0.08888888888888889
04/11/2014
56.25
0.04
0.07116171499733144
03/11/2014
56.21
-0.07
-0.12437810945273632
31/10/2014
56.28
0.5
0.8963786303334529
30/10/2014
55.78
-0.07
-0.12533572068039392
29/10/2014
55.85
0.23
0.4135203164329378
28/10/2014
55.62
0.14
0.25234318673395817
27/10/2014
55.48
0.08
0.1444043321299639
24/10/2014
55.4
0.15
0.27149321266968324
23/10/2014
55.25
-0.15
-0.27075812274368233
22/10/2014
55.4
0.37
0.6723605306196621
21/10/2014
55.03
0.33
0.603290676416819
20/10/2014
54.7
0.36
0.6624953993375046
17/10/2014
54.34
0.3
0.5551443375277573
16/10/2014
54.04
-0.46
-0.8440366972477065
15/10/2014
54.5
-0.06
-0.10997067448680352
14/10/2014
54.56
-0.45
-0.8180330848936557
13/10/2014
55.01
-0.28
-0.5064206909025141
10/10/2014
55.29
-0.61
-1.0912343470483006
09/10/2014
55.9
0.25
0.44923629829290207
08/10/2014
55.65
-0.33
-0.5894962486602358
07/10/2014
55.98
-0.25
-0.44460252534234396
06/10/2014
56.23
0.31
0.5543633762517882
03/10/2014
55.92
-0.02
-0.03575259206292456
02/10/2014
55.94
-0.41
-0.7275953859804791
01/10/2014
56.35
-0.24
-0.4241031984449549
30/09/2014
56.59
-0.03
-0.05298481102084069
29/09/2014
56.62
-0.09
-0.15870216892964203
26/09/2014
56.71
-0.27
-0.47385047385047385
25/09/2014
56.98
0.12
0.21104467112205416
24/09/2014
56.86
-0.18
-0.3155680224403927
23/09/2014
57.04
-0.19
-0.3319937095928709
22/09/2014
57.23
-0.17
-0.2961672473867596
19/09/2014
57.4
0.11
0.19200558561703612
18/09/2014
57.29
-0.04
-0.06977149834292691
17/09/2014
57.33
0.27
0.47318611987381703
16/09/2014
57.06
-0.04
-0.07005253940455342
15/09/2014
57.1
-0.14
-0.2445842068483578
12/09/2014
57.24
-0.1
-0.17439832577607256
11/09/2014
57.34
0.12
0.20971688220901782
10/09/2014
57.22
-0.13
-0.22667829119442023
09/09/2014
57.35
-0.26
-0.4513105363652144
08/09/2014
57.61
0.02
0.03472825143254037
05/09/2014
57.59
-0.19
-0.3288335064035999
04/09/2014
57.78
-0.01
-0.017304031839418584
03/09/2014
57.79
0.24
0.41702867072111205
02/09/2014
57.55
-0.04
-0.06945650286508075
01/09/2014
57.59
0.11
0.19137091162143355
29/08/2014
57.48
0.05
0.08706251088281386
28/08/2014
57.43
-0.08
-0.13910624239262737
27/08/2014
57.51
0.07
0.12186629526462396
26/08/2014
57.44
0.16
0.27932960893854747
25/08/2014
57.28
0.17
0.2976711609175276
22/08/2014
57.11
-0.05
-0.08747375787263821
21/08/2014
57.16
0.16
0.2807017543859649
20/08/2014
57
-0.06
-0.10515247108307045
19/08/2014
57.06
0.15
0.2635740643120717
18/08/2014
56.91
0.23
0.40578687367678196
14/08/2014
56.68
0.25
0.4430267588162325
13/08/2014
56.43
0.02
0.03545470661230278
12/08/2014
56.41
0.05
0.0887154009936125
11/08/2014
56.36
0.43
0.768818165564098
08/08/2014
55.93
-0.35
-0.6218905472636815
07/08/2014
56.28
0.12
0.21367521367521367
06/08/2014
56.16
-0.22
-0.3902092940759134
05/08/2014
56.38
-0.18
-0.31824611032531824
04/08/2014
56.56
0.04
0.07077140835102619
01/08/2014
56.52
-0.32
-0.5629838142153413
31/07/2014
56.84
-0.36
-0.6293706293706294
30/07/2014
57.2
-0.11
-0.19193857965451055
29/07/2014
57.31
0.13
0.2273522210563134
28/07/2014
57.18
-0.12
-0.2094240837696335
25/07/2014
57.3
-0.02
-0.034891835310537335
24/07/2014
57.32
0.01
0.017448961786773687
23/07/2014
57.31
0.09
0.15728766165676336
22/07/2014
57.22
0.21
0.36835642869671986
21/07/2014
57.01
0.06
0.10535557506584724
18/07/2014
56.95
-0.22
-0.38481721182438344
17/07/2014
57.17
0.02
0.03499562554680665
16/07/2014
57.15
-0.04
-0.0699422976044763
15/07/2014
57.19
0.12
0.21026809181706677
14/07/2014
57.07
0.22
0.38698328935795956
11/07/2014
56.85
0.06
0.10565240359218173
10/07/2014
56.79
-0.17
-0.2984550561797753
09/07/2014
56.96
-0.06
-0.1052262364082778
08/07/2014
57.02
-0.24
-0.41914076143904994
07/07/2014
57.26
-0.17
-0.2960125370015671
04/07/2014
57.43
0.11
0.19190509420795535
03/07/2014
57.32
0.02
0.034904013961605584
02/07/2014
57.3
0.06
0.10482180293501048
01/07/2014
57.24
0.27
0.47393364928909953
30/06/2014
56.97
0.07
0.12302284710017575
27/06/2014
56.9
0.13
0.2289941870706359
26/06/2014
56.77
-0.06
-0.10557803976772831
25/06/2014
56.83
-0.17
-0.2982456140350877
24/06/2014
57
0.02
0.0351000351000351
20/06/2014
56.98
-0.04
-0.07015082427218519
19/06/2014
57.02
0.4
0.7064641469445425
18/06/2014
56.62
0.13
0.2301292264117543
17/06/2014
56.49
-0.05
-0.08843296781039972
16/06/2014
56.54
0.01
0.01768972227136034
13/06/2014
56.53
-0.1
-0.17658484901995408
12/06/2014
56.63
0
0
11/06/2014
56.63
-0.01
-0.01765536723163842
10/06/2014
56.64
0.01
0.017658484901995408
06/06/2014
56.63
0.24
0.42560737719453806
05/06/2014
56.39
0.11
0.19545131485429992
04/06/2014
56.28
0
0
03/06/2014
56.28
0
0
02/06/2014
56.28
0.11
0.19583407512907247
30/05/2014
56.17
0.11
0.1962183374955405
28/05/2014
56.06
0.01
0.01784121320249777
27/05/2014
56.05
0.07
0.1250446588067167
26/05/2014
55.98
0.19
0.3405628248790106
23/05/2014
55.79
0.12
0.2155559547332495
22/05/2014
55.67
0.22
0.39675383228133454
21/05/2014
55.45
0.06
0.10832280194981043
20/05/2014
55.39
-0.07
-0.12621709340064913
19/05/2014
55.46
0.05
0.09023641941887746
16/05/2014
55.41
-0.17
-0.30586541921554516
15/05/2014
55.58
-0.2
-0.35855145213338113
14/05/2014
55.78
0.07
0.12565069107880095
13/05/2014
55.71
0.19
0.34221902017291067
12/05/2014
55.52
0.25
0.45232495024425545
09/05/2014
55.27
-0.2
-0.360555255092843
08/05/2014
55.47
0.24
0.4345464421510049
07/05/2014
55.23
-0.22
-0.39675383228133454
06/05/2014
55.45
0.06
0.10832280194981043
05/05/2014
55.39
-0.1
-0.18021265092809516
02/05/2014
55.49
0.25
0.4525706010137581
30/04/2014
55.24
0.01
0.01810610175629187
29/04/2014
55.23
0.07
0.12690355329949238
28/04/2014
55.16
-0.13
-0.23512389220473864
25/04/2014
55.29
-0.02
-0.03615982643283312
24/04/2014
55.31
-0.06
-0.1083619288423334
23/04/2014
55.37
0.04
0.07229351165732875
22/04/2014
55.33
0.3
0.5451571869889151
17/04/2014
55.03
0.13
0.23679417122040072
16/04/2014
54.9
0.21
0.3839824465167307
15/04/2014
54.69
0.16
0.29341646799926646
14/04/2014
54.53
-0.07
-0.1282051282051282
11/04/2014
54.6
-0.65
-1.1764705882352942
10/04/2014
55.25
0.22
0.39978193712520443
09/04/2014
55.03
0.08
0.14558689717925385
08/04/2014
54.95
-0.25
-0.4528985507246377
07/04/2014
55.2
-0.4
-0.7194244604316546
04/04/2014
55.6
0.07
0.12605798667386997
03/04/2014
55.53
0.05
0.09012256669069935
02/04/2014
55.48
0.06
0.10826416456153014
01/04/2014
55.42
0.18
0.3258508327299059
31/03/2014
55.24
0.15
0.2722817208204756
28/03/2014
55.09
0.25
0.45587162654996355
27/03/2014
54.84
-0.03
-0.05467468562055768
26/03/2014
54.87
0.19
0.3474762253108998
25/03/2014
54.68
0.19
0.3486878326298403
24/03/2014
54.49
-0.39
-0.7106413994169096
21/03/2014
54.88
0.27
0.4944149423182567
20/03/2014
54.61
-0.35
-0.6368267831149927
19/03/2014
54.96
0.02
0.03640334910811795
18/03/2014
54.94
0.18
0.3287070854638422
17/03/2014
54.76
0.19
0.34817665383910573
14/03/2014
54.57
-0.46
-0.8359076867163365
13/03/2014
55.03
0
0
12/03/2014
55.03
-0.38
-0.6857967875834687
11/03/2014
55.41
0.23
0.4168176875679594
10/03/2014
55.18
-0.34
-0.6123919308357348
07/03/2014
55.52
-0.19
-0.3410518757853168
06/03/2014
55.71
0.32
0.577721610398989
05/03/2014
55.39
0.08
0.1446393057313325
04/03/2014
55.31
0.25
0.4540501271340356
03/03/2014
55.06
-0.33
-0.5957754107239573
28/02/2014
55.39
0.22
0.3987674460757658
27/02/2014
55.17
0.01
0.018129079042784626
26/02/2014
55.16
-0.07
-0.1267427122940431
25/02/2014
55.23
-0.02
-0.03619909502262444
24/02/2014
55.25
0.05
0.09057971014492754
21/02/2014
55.2
0.4
0.7299270072992701
20/02/2014
54.8
-0.35
-0.6346328195829556
19/02/2014
55.15
0.02
0.036277888626881916
18/02/2014
55.13
0.16
0.29106785519374206
17/02/2014
54.97
0.18
0.3285271034860376
14/02/2014
54.79
0.32
0.5874793464292271
13/02/2014
54.47
-0.23
-0.42047531992687387
12/02/2014
54.7
0.46
0.8480825958702065
11/02/2014
54.24
0.14
0.2587800369685767
10/02/2014
54.1
0.27
0.501579045142114
07/02/2014
53.83
0.44
0.8241243678591497
06/02/2014
53.39
0.2
0.37601052829479226
05/02/2014
53.19
0.05
0.0940910801656003
04/02/2014
53.14
-0.63
-1.1716570578389436
03/02/2014
53.77
0.02
0.037209302325581395
31/01/2014
53.75
-0.25
-0.46296296296296297
30/01/2014
54
-0.11
-0.2032895952688967
29/01/2014
54.11
0.03
0.05547337278106509
28/01/2014
54.08
0.05
0.09254118082546733
27/01/2014
54.03
-0.54
-0.9895547003848268
24/01/2014
54.57
-0.39
-0.7096069868995634
23/01/2014
54.96
-0.15
-0.2721829069134458
22/01/2014
55.11
-0.06
-0.10875475802066341
21/01/2014
55.17
0.08
0.1452169177709203
20/01/2014
55.09
-0.02
-0.03629105425512611
17/01/2014
55.11
0
0
16/01/2014
55.11
0.12
0.2182214948172395
15/01/2014
54.99
0.29
0.5301645338208409
14/01/2014
54.7
-0.29
-0.5273686124749954
13/01/2014
54.99
0.12
0.21869874248223073
10/01/2014
54.87
0.12
0.2191780821917808
09/01/2014
54.75
0.05
0.09140767824497258
08/01/2014
54.7
0.02
0.036576444769568395
07/01/2014
54.68
0.04
0.07320644216691069
06/01/2014
54.64
-0.1
-0.18268176835951772
03/01/2014
54.74
0.07
0.12804097311139565
02/01/2014
54.67
-0.17
-0.3099927060539752
31/12/2013
54.84
0.12
0.21929824561403508
30/12/2013
54.72
-0.02
-0.03653635367190355
27/12/2013
54.74
0.46
0.847457627118644
23/12/2013
54.28
0.18
0.33271719038817005
20/12/2013
54.1
0.18
0.33382789317507416
19/12/2013
53.92
0.23
0.428385174147886
18/12/2013
53.69
0.12
0.22400597349262646
17/12/2013
53.57
-0.13
-0.24208566108007448
16/12/2013
53.7
0.29
0.5429694813705299
13/12/2013
53.41
-0.07
-0.13089005235602094
12/12/2013
53.48
-0.41
-0.7608090554833921
11/12/2013
53.89
-0.11
-0.2037037037037037
10/12/2013
54
0.01
0.018521948508983144
09/12/2013
53.99
0.28
0.5213181902811395
06/12/2013
53.71
0.19
0.35500747384155457
05/12/2013
53.52
-0.01
-0.018681113394358302
04/12/2013
53.53
-0.34
-0.6311490625580101
03/12/2013
53.87
-0.17
-0.3145817912657291
02/12/2013
54.04
-0.22
-0.4054552156284556
29/11/2013
54.26
0.08
0.14765596160945
28/11/2013
54.18
0.08
0.1478743068391867
27/11/2013
54.1
0.07
0.12955765315565426
26/11/2013
54.03
-0.05
-0.09245562130177515
25/11/2013
54.08
0.11
0.20381693533444506
22/11/2013
53.97
0.19
0.3532911863146151
21/11/2013
53.78
-0.09
-0.16706886950064972
20/11/2013
53.87
-0.03
-0.055658627087198514
19/11/2013
53.9
-0.17
-0.3144072498612909
18/11/2013
54.07
0.18
0.33401373167563553
15/11/2013
53.89
0.28
0.5222906174221228
14/11/2013
53.61
0.38
0.7138831486004134
13/11/2013
53.23
-0.18
-0.33701554016101853
12/11/2013
53.41
0.07
0.13123359580052493
11/11/2013
53.34
0.32
0.6035458317615994
08/11/2013
53.02
-0.29
-0.5439879947477021
07/11/2013
53.31
-0.16
-0.29923321488685245
06/11/2013
53.47
0.31
0.5831452219714071
05/11/2013
53.16
-0.18
-0.3374578177727784
04/11/2013
53.34
-0.05
-0.09365049634763065
31/10/2013
53.39
-0.31
-0.5772811918063314
30/10/2013
53.7
0.17
0.3175789277040912
29/10/2013
53.53
0.05
0.09349289454001496
28/10/2013
53.48
0.09
0.16857089342573517
25/10/2013
53.39
0
0
24/10/2013
53.39
0.11
0.20645645645645647
23/10/2013
53.28
-0.27
-0.5042016806722689
22/10/2013
53.55
0.19
0.356071964017991
21/10/2013
53.36
0.07
0.13135672734096454
18/10/2013
53.29
0.38
0.7182007182007182
17/10/2013
52.91
0.26
0.49382716049382713
16/10/2013
52.65
0.15
0.2857142857142857
15/10/2013
52.5
0.15
0.28653295128939826
14/10/2013
52.35
-0.02
-0.038189803322512886
11/10/2013
52.37
0.31
0.5954667691125625
10/10/2013
52.06
0.37
0.7158057651383246
09/10/2013
51.69
-0.33
-0.6343713956170703
08/10/2013
52.02
-0.02
-0.03843197540353574
07/10/2013
52.04
-0.13
-0.2491853555683343
04/10/2013
52.17
-0.1
-0.1913143294432753
03/10/2013
52.27
0.01
0.019135093761959432
02/10/2013
52.26
0.04
0.07659900421294523
01/10/2013
52.22
0.12
0.23032629558541268
30/09/2013
52.1
-0.3
-0.5725190839694656
27/09/2013
52.4
-0.13
-0.2474776318294308
26/09/2013
52.53
0.16
0.3055184265801031
25/09/2013
52.37
0.02
0.038204393505253106
24/09/2013
52.35
-0.12
-0.22870211549456831
23/09/2013
52.47
-0.25
-0.47420333839150225
20/09/2013
52.72
-0.12
-0.22710068130204392
19/09/2013
52.84
0.68
1.303680981595092
18/09/2013
52.16
0.09
0.17284424812752064
17/09/2013
52.07
-0.07
-0.13425393172228614
16/09/2013
52.14
0.34
0.6563706563706564
13/09/2013
51.8
-0.02
-0.0385951370127364
12/09/2013
51.82
0.08
0.15461925009663702
11/09/2013
51.74
0.08
0.1548586914440573
10/09/2013
51.66
0.27
0.5253940455341506
09/09/2013
51.39
0.31
0.6068911511354738
06/09/2013
51.08
-0.01
-0.019573302016050106
05/09/2013
51.09
0.2
0.39300451955197485
04/09/2013
50.89
-0.07
-0.13736263736263737
03/09/2013
50.96
0.21
0.41379310344827586
02/09/2013
50.75
0.02
0.03942440370589395
30/08/2013
50.73
-0.03
-0.0591016548463357
29/08/2013
50.76
0.1
0.1973943939992104
28/08/2013
50.66
-0.32
-0.6276971361318164
27/08/2013
50.98
-0.32
-0.6237816764132553
26/08/2013
51.3
0.12
0.23446658851113716
23/08/2013
51.18
0.2
0.39231071008238527
22/08/2013
50.98
0.06
0.1178318931657502
21/08/2013
50.92
-0.03
-0.058881256133464184
20/08/2013
50.95
-0.28
-0.5465547530743705
19/08/2013
51.23
-0.11
-0.21425788858589795
16/08/2013
51.34
-0.42
-0.8114374034003091
14/08/2013
51.76
0.09
0.17418231081865687
13/08/2013
51.67
0.04
0.07747433662599264
12/08/2013
51.63
-0.09
-0.1740139211136891
09/08/2013
51.72
0.1
0.19372336303758234
08/08/2013
51.62
0.15
0.2914319020788809
07/08/2013
51.47
-0.33
-0.637065637065637
06/08/2013
51.8
-0.09
-0.17344382347273077
05/08/2013
51.89
-0.01
-0.019267822736030827
02/08/2013
51.9
0.16
0.30923850019327404
01/08/2013
51.74
0.34
0.6614785992217899
31/07/2013
51.4
-0.07
-0.13600155430347777
30/07/2013
51.47
0.04
0.07777561734396267
29/07/2013
51.43
-0.17
-0.32945736434108525
26/07/2013
51.6
-0.11
-0.2127248114484626
25/07/2013
51.71
-0.17
-0.3276792598303778
24/07/2013
51.88
-0.02
-0.038535645472061654
23/07/2013
51.9
0.14
0.2704791344667697
22/07/2013
51.76
0.23
0.446341936735882
19/07/2013
51.53
0
0
18/07/2013
51.53
0.12
0.2334176230305388
17/07/2013
51.41
0.08
0.15585427625170464
16/07/2013
51.33
0.08
0.15609756097560976
15/07/2013
51.25
0.05
0.09765625
12/07/2013
51.2
0.18
0.3528028224225794
11/07/2013
51.02
0.42
0.8300395256916996
10/07/2013
50.6
0.09
0.1781825381112651
09/07/2013
50.51
0.2
0.3975352812562115
08/07/2013
50.31
0.26
0.5194805194805194
05/07/2013
50.05
-0.05
-0.0998003992015968
04/07/2013
50.1
0.2
0.40080160320641284
03/07/2013
49.9
-0.24
-0.4786597526924611
02/07/2013
50.14
0.02
0.03990422984836393
01/07/2013
50.12
0.46
0.9262988320579943
28/06/2013
49.66
-0.05
-0.10058338362502514
27/06/2013
49.71
0.36
0.729483282674772
26/06/2013
49.35
0.25
0.5091649694501018
25/06/2013
49.1
0.2
0.40899795501022496
24/06/2013
48.9
-0.65
-1.311806256306761
21/06/2013
49.55
-0.29
-0.5818619582664526
20/06/2013
49.84
-0.96
-1.889763779527559
19/06/2013
50.8
0.13
0.25656206828498124
18/06/2013
50.67
-0.04
-0.07887990534411359
17/06/2013
50.71
0.22
0.4357298474945534
14/06/2013
50.49
0.4
0.798562587342783
13/06/2013
50.09
-0.45
-0.890383854372774
12/06/2013
50.54
0.09
0.17839444995044598
11/06/2013
50.45
-0.29
-0.5715411903823413
10/06/2013
50.74
0.28
0.5548949663099485
07/06/2013
50.46
0.12
0.23837902264600716
06/06/2013
50.34
-0.27
-0.5334914048606995
05/06/2013
50.61
-0.42
-0.823045267489712
04/06/2013
51.03
0.31
0.611198738170347
03/06/2013
50.72
-0.41
-0.8018775669861138
31/05/2013
51.13
-0.23
-0.44781931464174457
30/05/2013
51.36
0
0
29/05/2013
51.36
-0.35
-0.6768516727905628
28/05/2013
51.71
0.4
0.7795751315533035
27/05/2013
51.31
-0.06
-0.1167996885341639
24/05/2013
51.37
-0.03
-0.058365758754863814
23/05/2013
51.4
-1.32
-2.503793626707132
22/05/2013
52.72
0.58
1.1123897199846566
21/05/2013
52.14
0.28
0.5399151561897416
17/05/2013
51.86
-0.03
-0.057814607824243594
16/05/2013
51.89
0.09
0.17374517374517376
15/05/2013
51.8
0.19
0.36814570819608605
14/05/2013
51.61
0.2
0.3890293717175647
13/05/2013
51.41
0.03
0.05838847800700662
10/05/2013
51.38
-0.06
-0.1166407465007776
08/05/2013
51.44
0.22
0.4295197188598204
07/05/2013
51.22
0.29
0.5694089927351267
06/05/2013
50.93
-0.01
-0.01963093835885355
03/05/2013
50.94
0.4
0.7914523149980214
02/05/2013
50.54
-0.12
-0.23687327279905251
30/04/2013
50.66
0.05
0.09879470460383323
29/04/2013
50.61
0.11
0.21782178217821782
26/04/2013
50.5
-0.01
-0.02
25/04/2013
50.51
0.23
0.46
24/04/2013
50.28
0.27
0.54
23/04/2013
50.01
0.26
0.52
22/04/2013
49.75
0.19
0.38
19/04/2013
49.56
0.04
0.08
18/04/2013
49.52
-0.28
-0.56
17/04/2013
49.8
-0.07
-0.14
16/04/2013
49.87
-0.23
-0.46
15/04/2013
50.1
-0.36
-0.71
12/04/2013
50.46
-0.1
-0.2
11/04/2013
50.56
0.31
0.62
10/04/2013
50.25
0.39
0.78
09/04/2013
49.86
0.19
0.38
08/04/2013
49.67
0.35
0.71
05/04/2013
49.32
-0.13
-0.26
04/04/2013
49.45
-0.07
-0.14
03/04/2013
49.52
-0.03
-0.06
02/04/2013
49.55
-0.11
-0.22
28/03/2013
49.66
0.17
0.34
27/03/2013
49.49
-0.07
-0.14
26/03/2013
49.56
0.02
0.04
25/03/2013
49.54
-0.04
-0.08
22/03/2013
49.58
-0.03
-0.06
21/03/2013
49.61
-0.09
-0.18
20/03/2013
49.7
0.06
0.12
19/03/2013
49.64
0.04
0.08
18/03/2013
49.6
-0.3
-0.6
15/03/2013
49.9
0.14
0.28
14/03/2013
49.76
0.13
0.26
13/03/2013
49.63
-0.12
-0.24
12/03/2013
49.75
0.11
0.22
11/03/2013
49.64
0.15
0.3
08/03/2013
49.49
0.04
0.08
07/03/2013
49.45
0.1
0.2
06/03/2013
49.35
0.18
0.37
05/03/2013
49.17
0.36
0.74
04/03/2013
48.81
0.14
0.29
01/03/2013
48.67
-0.25
-0.51
28/02/2013
48.92
0.36
0.74
27/02/2013
48.56
-0.02
-0.04
26/02/2013
48.58
-0.54
-1.1
25/02/2013
49.12
0.38
0.78
22/02/2013
48.74
0.09
0.18
21/02/2013
48.65
-0.64
-1.3
20/02/2013
49.29
0.04
0.08
19/02/2013
49.25
0.18
0.37
18/02/2013
49.07
-0.05
-0.1
15/02/2013
49.12
0.01
0.02
14/02/2013
49.11
-0.17
-0.34
13/02/2013
49.28
0.17
0.35
12/02/2013
49.11
0.09
0.18
11/02/2013
49.02
-0.08
-0.16
08/02/2013
49.1
0
0
07/02/2013
49.1
0.05
0.1
06/02/2013
49.05
0.05
0.1
05/02/2013
49
-0.05
-0.1
04/02/2013
49.05
-0.02
-0.04
01/02/2013
49.07
0.08
0.16
31/01/2013
48.99
-0.02
-0.04
30/01/2013
49.01
0.14
0.29
29/01/2013
48.87
0.1
0.21
28/01/2013
48.77
-0.09
-0.18
25/01/2013
48.86
0.12
0.25
24/01/2013
48.74
0.04
0.08213552361396304
23/01/2013
48.7
0.06
0.12335526315789473
22/01/2013
48.64
0.02
0.04
21/01/2013
48.62
0.03
0.06
18/01/2013
48.59
0.11
0.2268976897689769
17/01/2013
48.48
0.09
0.1859888406695598
16/01/2013
48.39
-0.05
-0.10322047894302229
15/01/2013
48.44
0.01
0.020648358455502787
14/01/2013
48.43
0.06
0.12404382881951623
11/01/2013
48.37
0
0
10/01/2013
48.37
0.22
0.4569055036344756
09/01/2013
48.15
0.14
0.29160591543428455
08/01/2013
48.01
-0.03
-0.06244796003330558
07/01/2013
48.04
-0.03
-0.062408986894112756
04/01/2013
48.07
0.03
0.06244796003330558
03/01/2013
48.04
-0.07
-0.1454998960715028
02/01/2013
48.11
0.8
1.6909744240118367
31/12/2012
47.31
-0.02
-0.04225649693640397
28/12/2012
47.33
-0.09
-0.18979333614508645
27/12/2012
47.42
--
--
21/12/2012
47.4
-0.17
-0.35736808913180573
20/12/2012
47.57
-0.11
-0.23070469798657717
19/12/2012
47.68
0.27
0.5695001054629825
18/12/2012
47.41
0.17
0.3598645215918713
17/12/2012
47.24
0.1
0.21213406873143828
14/12/2012
47.14
-0.12
-0.25391451544646637
13/12/2012
47.26
-0.05
-0.1056859015007398
12/12/2012
47.31
0.08
0.16938386618674572
11/12/2012
47.23
0.16
0.3399192691735713
10/12/2012
47.07
0.09
0.19157088122605365
07/12/2012
46.98
0.08
0.17057569296375266
06/12/2012
46.9
0.08
0.17086715079026057
05/12/2012
46.82
-0.02
-0.04
04/12/2012
46.84
-0.11
-0.23
03/12/2012
46.95
-4638.83
-99
30/11/2012
46.86
-0.01
-0.02
29/11/2012
46.87
0.51
1.1
28/11/2012
46.36
-0.35
-0.75
27/11/2012
46.71
0.11
0.24
26/11/2012
46.6
0.06
0.13
23/11/2012
46.54
0.18
0.39
22/11/2012
46.36
0.11
0.24
21/11/2012
46.25
0.07
0.15
20/11/2012
46.18
0.08
0.17
19/11/2012
46.1
0.55
1.21
16/11/2012
45.55
-0.07
-0.15
15/11/2012
45.62
-0.33
-0.72
14/11/2012
45.95
-0.1
-0.22
13/11/2012
46.05
-0.11
-0.24
12/11/2012
46.16
0.03
0.07
09/11/2012
46.13
-0.27
-0.58
08/11/2012
46.4
-0.19
-0.41
07/11/2012
46.59
-0.14
-0.3
06/11/2012
46.73
0.17
0.37
05/11/2012
46.56
-0.18
-0.39
02/11/2012
46.74
-4610.96
-99
31/10/2012
46.58
0.04
0.09
26/10/2012
46.54
-0.13
-0.28
25/10/2012
46.67
0.05
0.11
24/10/2012
46.62
0.02
0.04
23/10/2012
46.6
-0.41
-0.87
22/10/2012
47.01
-0.23
-0.49
19/10/2012
47.24
-0.17
-0.36
18/10/2012
47.41
0.06
0.13
17/10/2012
47.35
0.19
0.4
16/10/2012
47.16
0.4
0.86
15/10/2012
46.76
-0.13
-0.28
12/10/2012
46.89
0.01
0.02
11/10/2012
46.88
0.09
0.19
10/10/2012
46.79
-0.26
-0.55
09/10/2012
47.05
-0.09
-0.19
08/10/2012
47.14
-0.28
-0.59
05/10/2012
47.42
0.27
0.57
04/10/2012
47.15
0.18
0.38
03/10/2012
46.97
-0.09
-0.19
02/10/2012
47.06
0.02
0.04
01/10/2012
47.04
-4639
-99
28/09/2012
46.86
-0.02
-0.04
27/09/2012
46.88
0.15
0.32
26/09/2012
46.73
-0.51
-1.08
25/09/2012
47.24
0.1
0.21
24/09/2012
47.14
-0.28
-0.59
21/09/2012
47.42
0.38
0.81
20/09/2012
47.04
-0.25
-0.53
19/09/2012
47.29
0.05
0.11
18/09/2012
47.24
-0.1
-0.21
17/09/2012
47.34
-0.17
-0.36
14/09/2012
47.51
0.75
1.6
13/09/2012
46.76
-0.03
-0.06
12/09/2012
46.79
0.16
0.34
11/09/2012
46.63
0.03
0.06
10/09/2012
46.6
0.06
0.13
07/09/2012
46.54
0.51
1.11
06/09/2012
46.03
0.26
0.57
05/09/2012
45.77
-0.06
-0.13
04/09/2012
45.83
-0.07
-0.15
03/09/2012
45.9
-4535.86
-99
31/08/2012
45.82
0.01
0.02
30/08/2012
45.81
-0.12
-0.26
29/08/2012
45.93
0
0
28/08/2012
45.93
-0.06
-0.13
27/08/2012
45.99
0.16
0.35
24/08/2012
45.83
-0.18
-0.39
23/08/2012
46.01
0.02
0.04
22/08/2012
45.99
-0.19
-0.41
21/08/2012
46.18
0.25
0.54
20/08/2012
45.93
-0.06
-0.13
17/08/2012
45.99
0.18
0.39
16/08/2012
45.81
0.01
0.02
14/08/2012
45.8
-0.05
-0.11
13/08/2012
45.85
0.15
0.33
10/08/2012
45.7
-0.05
-0.11
09/08/2012
45.75
0.07
0.15
08/08/2012
45.68
0.01
0.02
07/08/2012
45.67
0.19
0.42
06/08/2012
45.48
0.25
0.55
03/08/2012
45.23
0.27
0.6
02/08/2012
44.96
-0.17
-0.38
01/08/2012
45.13
-4480.69
-99
31/07/2012
45.26
0.03
0.07
30/07/2012
45.23
0.32
0.71
27/07/2012
44.91
0.25
0.56
26/07/2012
44.66
0.39
0.88
25/07/2012
44.27
-0.12
-0.27
24/07/2012
44.39
0.1
0.23
23/07/2012
44.29
-0.54
-1.2
20/07/2012
44.83
-0.23
-0.51
19/07/2012
45.06
0.29
0.65
18/07/2012
44.77
0.15
0.34
17/07/2012
44.62
0.14
0.31
16/07/2012
44.48
0.06
0.14
13/07/2012
44.42
0.38
0.86
12/07/2012
44.04
-0.36
-0.81
11/07/2012
44.4
-0.21
-0.47
10/07/2012
44.61
0.13
0.29
09/07/2012
44.48
-0.15
-0.34
06/07/2012
44.63
-0.21
-0.47
05/07/2012
44.84
-0.2
-0.44
04/07/2012
45.04
0.1
0.22
03/07/2012
44.94
0.27
0.6
02/07/2012
44.67
-4401.08
-99
29/06/2012
44.46
0.66
1.51
28/06/2012
43.8
0.04
0.09
27/06/2012
43.76
0.14
0.32
26/06/2012
43.62
-0.01
-0.02
25/06/2012
43.63
-0.26
-0.59
22/06/2012
43.89
-0.44
-0.99
21/06/2012
44.33
-0.11
-0.25
20/06/2012
44.44
0.09
0.2
19/06/2012
44.35
0.3
0.68
18/06/2012
44.05
0.09
0.2
15/06/2012
43.96
0.29
0.66
14/06/2012
43.67
0.06
0.14
13/06/2012
43.61
0.07
0.16
12/06/2012
43.54
-0.23
-0.53
11/06/2012
43.77
0.38
0.88
08/06/2012
43.39
-0.46
-1.05
07/06/2012
43.85
0.45
1.04
06/06/2012
43.4
0.47
1.09
05/06/2012
42.93
0.06
0.14
04/06/2012
42.87
-0.2
-0.46
01/06/2012
43.07
-4287.3
-99.01
31/05/2012
43.3
-0.18
-0.41
30/05/2012
43.48
-0.31
-0.71
29/05/2012
43.79
0.24
0.55
25/05/2012
43.55
0.08
0.18
24/05/2012
43.47
0.1
0.23
23/05/2012
43.37
-0.35
-0.8
22/05/2012
43.72
0.3
0.69
21/05/2012
43.42
-0.08
-0.18
18/05/2012
43.5
-0.56
-1.27
16/05/2012
44.06
-0.2
-0.45
15/05/2012
44.26
-0.11
-0.25
14/05/2012
44.37
-0.35
-0.78
11/05/2012
44.72
-0.24
-0.53
10/05/2012
44.96
0.26
0.58
09/05/2012
44.7
-0.35
-0.78
08/05/2012
45.05
-0.17
-0.38
07/05/2012
45.22
-0.32
-0.7
04/05/2012
45.54
-0.38
-0.83
03/05/2012
45.92
-0.01
-0.02
02/05/2012
45.93
-4554.81
-99
30/04/2012
46.01
-0.07
-0.15
27/04/2012
46.08
0.21
0.46
26/04/2012
45.87
0.07
0.15
25/04/2012
45.8
0.36
0.79
24/04/2012
45.44
0.11
0.24
23/04/2012
45.33
-0.44
-0.96
20/04/2012
45.77
-0.07
-0.15
19/04/2012
45.84
0.01
0.02
18/04/2012
45.83
0.16
0.35
17/04/2012
45.67
0.09
0.2
16/04/2012
45.58
-0.16
-0.35
13/04/2012
45.74
-0.02
-0.04
12/04/2012
45.76
0.23
0.51
11/04/2012
45.53
-0.19
-0.42
10/04/2012
45.72
-0.27
-0.59
05/04/2012
45.99
-0.18
-0.39
04/04/2012
46.17
-0.56
-1.2
03/04/2012
46.73
0.2
0.43
02/04/2012
46.53
-4602.6
-99
30/03/2012
46.49
0.21
0.45
29/03/2012
46.28
-0.35
-0.75
28/03/2012
46.63
-0.2
-0.43
27/03/2012
46.83
0.26
0.56
26/03/2012
46.57
0.27
0.58
23/03/2012
46.3
0.11
0.24
22/03/2012
46.19
-0.17
-0.37
21/03/2012
46.36
-0.12
-0.26
20/03/2012
46.48
-0.24
-0.51
19/03/2012
46.72
0.06
0.13
16/03/2012
46.66
0.19
0.41
15/03/2012
46.47
0
0
14/03/2012
46.47
0.15
0.32
13/03/2012
46.32
0.17
0.37
12/03/2012
46.15
-0.11
-0.24
09/03/2012
46.26
0.14
0.3
08/03/2012
46.12
0.41
0.9
07/03/2012
45.71
-0.07
-0.15
06/03/2012
45.78
-0.61
-1.31
05/03/2012
46.39
-0.16
-0.34
02/03/2012
46.55
-0.04
-0.09
01/03/2012
46.59
-4639.79
-99.01
29/02/2012
46.86
0.23
0.49
28/02/2012
46.63
0.24
0.52
27/02/2012
46.39
-0.21
-0.45
24/02/2012
46.6
0.29
0.63
23/02/2012
46.31
-0.05
-0.11
22/02/2012
46.36
0.01
0.02
21/02/2012
46.35
-0.01
-0.02
20/02/2012
46.36
0.09
0.19
17/02/2012
46.27
0.46
1
16/02/2012
45.81
-0.21
-0.46
15/02/2012
46.02
0.24
0.52
14/02/2012
45.78
-0.13
-0.28
13/02/2012
45.91
0.26
0.57
10/02/2012
45.65
-0.47
-1.02
09/02/2012
46.12
0.03
0.07
08/02/2012
46.09
0.33
0.72
07/02/2012
45.76
-0.04
-0.09
06/02/2012
45.8
0.08
0.17
03/02/2012
45.72
0.17
0.37
02/02/2012
45.55
0.15
0.33
01/02/2012
45.4
-4478.42
-99
31/01/2012
45.24
0.38
0.85
30/01/2012
44.86
-0.28
-0.62
27/01/2012
45.14
-0.22
-0.49
26/01/2012
45.36
0.79
1.77
25/01/2012
44.57
-0.01
-0.02
24/01/2012
44.58
-0.26
-0.58
23/01/2012
44.84
0.25
0.56
20/01/2012
44.59
0.02
0.04
19/01/2012
44.57
0.37
0.84
18/01/2012
44.2
0.05
0.11
17/01/2012
44.15
0.34
0.78
16/01/2012
43.81
0.03
0.07
13/01/2012
43.78
-0.24
-0.55
12/01/2012
44.02
0.27
0.62
11/01/2012
43.75
-0.17
-0.39
10/01/2012
43.92
0.46
1.06
09/01/2012
43.46
0.09
0.21
06/01/2012
43.37
-0.01
-0.02
05/01/2012
43.38
-0.32
-0.73
04/01/2012
43.7
0.1
0.23
03/01/2012
43.6
0.54
1.25
02/01/2012
43.06
-4261.4
-99
30/12/2011
43.04
0.35
0.82
29/12/2011
42.69
-0.16
-0.37
28/12/2011
42.85
-0.28
-0.65
27/12/2011
43.13
0.15
0.35
23/12/2011
42.98
0.18
0.42
22/12/2011
42.8
0.26
0.61
21/12/2011
42.54
0.06
0.14
20/12/2011
42.48
0.25
0.59
19/12/2011
42.23
-0.14
-0.33
16/12/2011
42.37
0.02
0.05
15/12/2011
42.35
-0.01
-0.02
14/12/2011
42.36
-0.74
-1.72
13/12/2011
43.1
0.13
0.3
12/12/2011
42.97
-0.32
-0.74
09/12/2011
43.29
-0.22
-0.51
08/12/2011
43.51
-0.11
-0.25
07/12/2011
43.62
0.04
0.09
06/12/2011
43.58
-0.33
-0.75
05/12/2011
43.91
0.17
0.39
02/12/2011
43.74
0.11
0.25
01/12/2011
43.63
-4280.13
-98.99
30/11/2011
43.24
0.87
2.05
29/11/2011
42.37
0.14
0.33
28/11/2011
42.23
0.69
1.66
25/11/2011
41.54
-0.02
-0.05
24/11/2011
41.56
-0.24
-0.57
23/11/2011
41.8
-0.56
-1.32
22/11/2011
42.36
0.03
0.07
21/11/2011
42.33
-0.69
-1.6
18/11/2011
43.02
-0.35
-0.81
17/11/2011
43.37
-0.29
-0.66
16/11/2011
43.66
-0.24
-0.55
15/11/2011
43.9
-0.11
-0.25
14/11/2011
44.01
-0.02
-0.05
11/11/2011
44.03
0.47
1.08
10/11/2011
43.56
-0.33
-0.75
09/11/2011
43.89
-0.62
-1.39
08/11/2011
44.51
0.26
0.59
07/11/2011
44.25
0.34
0.77
04/11/2011
43.91
0.02
0.05
03/11/2011
43.89
0.13
0.3
02/11/2011
43.76
-4408.89
-99.02
31/10/2011
44.53
-0.39
-0.87
28/10/2011
44.92
0.35
0.79
27/10/2011
44.57
0.8
1.83
26/10/2011
43.77
0.19
0.44
25/10/2011
43.58
0.08
0.18
24/10/2011
43.5
0.35
0.81
21/10/2011
43.15
0.48
1.12
20/10/2011
42.67
-0.41
-0.95
19/10/2011
43.08
0.55
1.29
18/10/2011
42.53
-0.53
-1.23
17/10/2011
43.06
0.04
0.09
14/10/2011
43.02
0.51
1.2
13/10/2011
42.51
-0.17
-0.4
12/10/2011
42.68
0.44
1.04
11/10/2011
42.24
0.2
0.48
10/10/2011
42.04
0.37
0.89
07/10/2011
41.67
0.67
1.63
06/10/2011
41
0.58
1.43
05/10/2011
40.42
0.59
1.48
04/10/2011
39.83
-0.95
-2.33
03/10/2011
40.78
-4085.96
-99.01
30/09/2011
41.27
-0.67
-1.6
29/09/2011
41.94
-0.21
-0.5
28/09/2011
42.15
-0.09
-0.21
27/09/2011
42.24
1.27
3.1
26/09/2011
40.97
-0.23
-0.56
23/09/2011
41.2
-0.17
-0.41
22/09/2011
41.37
-1.91
-4.41
21/09/2011
43.28
0
0
20/09/2011
43.28
0.19
0.44
19/09/2011
43.09
-0.71
-1.62
16/09/2011
43.8
0.39
0.9
15/09/2011
43.41
0.51
1.19
14/09/2011
42.9
-0.04
-0.09
13/09/2011
42.94
0.11
0.26
12/09/2011
42.83
-0.48
-1.11
09/09/2011
43.31
-0.58
-1.32
08/09/2011
43.89
0.26
0.6
07/09/2011
43.63
0.56
1.3
06/09/2011
43.07
-0.5
-1.15
05/09/2011
43.57
-0.46
-1.04
02/09/2011
44.03
-0.44
-0.99
01/09/2011
44.47
-4413.64
-99
31/08/2011
44.58
0.53
1.2
30/08/2011
44.05
0.25
0.57
29/08/2011
43.8
0.78
1.81
26/08/2011
43.02
-0.29
-0.67
25/08/2011
43.31
-0.08
-0.18
24/08/2011
43.39
0.41
0.95
23/08/2011
42.98
-0.09
-0.21
22/08/2011
43.07
-0.04
-0.09
19/08/2011
43.11
-0.41
-0.94
18/08/2011
43.52
-0.91
-2.05
17/08/2011
44.43
0.4
0.91
16/08/2011
44.03
0.48
1.1
12/08/2011
43.55
0.76
1.78
11/08/2011
42.79
-0.31
-0.72
10/08/2011
43.1
0.3
0.7
09/08/2011
42.8
-0.6
-1.38
08/08/2011
43.4
-0.54
-1.23
05/08/2011
43.94
-1.13
-2.51
04/08/2011
45.07
-0.57
-1.25
03/08/2011
45.64
-0.47
-1.02
02/08/2011
46.11
-0.32
-0.69
01/08/2011
46.43
-4573.16
-98.99
29/07/2011
46.2
-0.19
-0.41
28/07/2011
46.39
-0.36
-0.77
27/07/2011
46.75
-0.14
-0.3
26/07/2011
46.89
0.07
0.15
25/07/2011
46.82
0.02
0.04
22/07/2011
46.8
0.19
0.41
21/07/2011
46.61
0.3
0.65
20/07/2011
46.31
0.21
0.46
19/07/2011
46.1
0.18
0.39
18/07/2011
45.92
-0.1
-0.22
15/07/2011
46.02
-0.22
-0.48
14/07/2011
46.24
0.32
0.7
13/07/2011
45.92
0.15
0.33
12/07/2011
45.77
-0.34
-0.74
11/07/2011
46.11
-0.39
-0.84
08/07/2011
46.5
-0.04
-0.09
07/07/2011
46.54
0.2
0.43
06/07/2011
46.34
-0.04
-0.09
05/07/2011
46.38
0.02
0.04
04/07/2011
46.36
0.4
0.87
01/07/2011
45.96
-4544.99
-99
30/06/2011
45.91
0.36
0.79
29/06/2011
45.55
0.36
0.8
28/06/2011
45.19
0.27
0.6
27/06/2011
44.92
-0.23
-0.51
24/06/2011
45.15
-0.37
-0.81
22/06/2011
45.52
0.27
0.6
21/06/2011
45.25
0.32
0.71
20/06/2011
44.93
-0.13
-0.29
17/06/2011
45.06
0.17
0.38
16/06/2011
44.89
-0.44
-0.97
15/06/2011
45.33
-0.2
-0.44
14/06/2011
45.53
0.05
0.11
10/06/2011
45.48
-0.19
-0.42
09/06/2011
45.67
0.04
0.09
08/06/2011
45.63
-0.23
-0.5
07/06/2011
45.86
-0.08
-0.17
06/06/2011
45.94
-0.06
-0.13
03/06/2011
46
-0.64
-1.37
01/06/2011
46.64
-4612.03
-99
31/05/2011
46.59
0.34
0.74
30/05/2011
46.25
0.05
0.11
27/05/2011
46.2
0.42
0.92
26/05/2011
45.78
0.2
0.44
25/05/2011
45.58
-0.1
-0.22
24/05/2011
45.68
0.16
0.35
23/05/2011
45.52
-0.46
-1
20/05/2011
45.98
-0.22
-0.48
19/05/2011
46.2
0.26
0.57
18/05/2011
45.94
0.16
0.35
17/05/2011
45.78
-0.13
-0.28
16/05/2011
45.91
-0.3
-0.65
13/05/2011
46.21
0.18
0.39
12/05/2011
46.03
-0.55
-1.18
11/05/2011
46.58
-0.03
-0.06
10/05/2011
46.61
0.23
0.5
09/05/2011
46.38
-0.2
-0.43
06/05/2011
46.58
-0.07
-0.15
05/05/2011
46.65
-0.36
-0.77
04/05/2011
47.01
-0.21
-0.44
03/05/2011
47.22
-0.28
-0.59
02/05/2011
47.5
-4678.29
-98.99
29/04/2011
47.26
0.03
0.06
28/04/2011
47.23
0.35
0.75
27/04/2011
46.88
0.2
0.43
26/04/2011
46.68
0.03
0.06
21/04/2011
46.65
0.26
0.56
20/04/2011
46.39
0.61
1.33
19/04/2011
45.78
0.09
0.2
18/04/2011
45.69
-0.39
-0.85
15/04/2011
46.08
0.15
0.33
14/04/2011
45.93
-0.11
-0.24
13/04/2011
46.04
0.06
0.13
12/04/2011
45.98
-0.46
-0.99
11/04/2011
46.44
-0.04
-0.09
08/04/2011
46.48
0.11
0.24
07/04/2011
46.37
0.02
0.04
06/04/2011
46.35
0.26
0.56
05/04/2011
46.09
-0.12
-0.26
04/04/2011
46.21
0.31
0.68
01/04/2011
45.9
-4551.83
-99
31/03/2011
45.98
0.16
0.35
30/03/2011
45.82
0.49
1.08
29/03/2011
45.33
-0.24
-0.53
28/03/2011
45.57
-0.09
-0.2
25/03/2011
45.66
0.15
0.33
24/03/2011
45.51
0.41
0.91
23/03/2011
45.1
-0.05
-0.11
22/03/2011
45.15
0.14
0.31
21/03/2011
45.01
0.31
0.69
18/03/2011
44.7
0.27
0.61
17/03/2011
44.43
0.08
0.18
16/03/2011
44.35
0.23
0.52
15/03/2011
44.12
-0.67
-1.5
14/03/2011
44.79
-0.13
-0.29
11/03/2011
44.92
-0.16
-0.35
10/03/2011
45.08
-0.52
-1.14
09/03/2011
45.6
0.13
0.29
08/03/2011
45.47
-0.42
-0.92
07/03/2011
45.89
-0.05
-0.11
04/03/2011
45.94
0.19
0.42
03/03/2011
45.75
0.22
0.48
02/03/2011
45.53
-0.32
-0.7
01/03/2011
45.85
-4528.65
-99
28/02/2011
45.75
0.36
0.79
25/02/2011
45.39
0.14
0.31
24/02/2011
45.25
-0.04
-0.09
23/02/2011
45.29
-0.26
-0.57
22/02/2011
45.55
-0.26
-0.57
21/02/2011
45.81
0.04
0.09
18/02/2011
45.77
0.14
0.31
17/02/2011
45.63
0.24
0.53
16/02/2011
45.39
0.06
0.13
15/02/2011
45.33
0.09
0.2
14/02/2011
45.24
0.22
0.49
11/02/2011
45.02
0.07
0.16
10/02/2011
44.95
-0.39
-0.86
09/02/2011
45.34
0
0
08/02/2011
45.34
0.13
0.29
07/02/2011
45.21
0.05
0.11
04/02/2011
45.16
0.08
0.18
03/02/2011
45.08
-0.2
-0.44
02/02/2011
45.28
0.31
0.69
01/02/2011
44.97
-4413.09
-98.99
31/01/2011
44.58
-0.33
-0.73
28/01/2011
44.91
-0.11
-0.24
27/01/2011
45.02
0.17
0.38
26/01/2011
44.85
0.12
0.27
25/01/2011
44.73
0.08
0.18
24/01/2011
44.65
-0.07
-0.16
21/01/2011
44.72
0.14
0.31
20/01/2011
44.58
-0.44
-0.98
19/01/2011
45.02
0.08
0.18
18/01/2011
44.94
0.12
0.27
17/01/2011
44.82
0.07
0.16
14/01/2011
44.75
-0.08
-0.18
13/01/2011
44.83
0.28
0.63
12/01/2011
44.55
0.29
0.66
11/01/2011
44.26
0.17
0.39
10/01/2011
44.09
-0.22
-0.5
07/01/2011
44.31
-0.12
-0.27
06/01/2011
44.43
0.18
0.41
05/01/2011
44.25
-0.26
-0.58
04/01/2011
44.51
0.01
0.02
03/01/2011
44.5
-4378.21
-98.99
31/12/2010
44.23
-0.01
-0.02
30/12/2010
44.24
0.14
0.32
29/12/2010
44.1
0.08
0.18
28/12/2010
44.02
0.17
0.39
27/12/2010
43.85
-0.04
-0.09
23/12/2010
43.89
0.04
0.09
22/12/2010
43.85
0.1
0.23
21/12/2010
43.75
0.18
0.41
20/12/2010
43.57
0.13
0.3
17/12/2010
43.44
0.13
0.3
16/12/2010
43.31
-0.36
-0.82
15/12/2010
43.67
-0.09
-0.21
14/12/2010
43.76
0.09
0.21
13/12/2010
43.67
0.28
0.65
10/12/2010
43.39
-0.07
-0.16
09/12/2010
43.46
0.07
0.16
08/12/2010
43.39
-0.29
-0.66
07/12/2010
43.68
0.21
0.48
06/12/2010
43.47
0.08
0.18
03/12/2010
43.39
0.35
0.81
02/12/2010
43.04
0.32
0.75
01/12/2010
42.72
-4188.58
-98.99
30/11/2010
42.31
0.02
0.05
29/11/2010
42.29
-0.31
-0.73
26/11/2010
42.6
-0.25
-0.58
25/11/2010
42.85
0.05
0.12
24/11/2010
42.8
0.07
0.16
23/11/2010
42.73
-0.45
-1.04
22/11/2010
43.18
0.22
0.51
19/11/2010
42.96
-0.05
-0.12
18/11/2010
43.01
0.34
0.8
17/11/2010
42.67
-0.16
-0.37
16/11/2010
42.83
-0.41
-0.95
15/11/2010
43.24
-0.3
-0.69
12/11/2010
43.54
-0.06
-0.14
11/11/2010
43.6
0.02
0.05
10/11/2010
43.58
-0.55
-1.25
09/11/2010
44.13
0.27
0.62
08/11/2010
43.86
-0.18
-0.41
05/11/2010
44.04
0.19
0.43
04/11/2010
43.85
0.71
1.65
03/11/2010
43.14
0.06
0.14
02/11/2010
43.08
-4233.61
-98.99
29/10/2010
42.77
0
0
28/10/2010
42.77
0.14
0.33
27/10/2010
42.63
-0.09
-0.21
26/10/2010
42.72
-0.37
-0.86
25/10/2010
43.09
0.34
0.8
22/10/2010
42.75
-0.17
-0.4
21/10/2010
42.92
0.23
0.54
20/10/2010
42.69
0.05
0.12
19/10/2010
42.64
-0.37
-0.86
18/10/2010
43.01
0.01
0.02
15/10/2010
43
-0.09
-0.21
14/10/2010
43.09
0.16
0.37
13/10/2010
42.93
0.41
0.96
12/10/2010
42.52
-0.19
-0.44
11/10/2010
42.71
0.16
0.38
08/10/2010
42.55
0.03
0.07
07/10/2010
42.52
0
0
06/10/2010
42.52
0.36
0.85
05/10/2010
42.16
0.18
0.43
04/10/2010
41.98
-0.02
-0.05
01/10/2010
42
-4153.93
-99
30/09/2010
41.96
0.12
0.29
29/09/2010
41.84
0.22
0.53
28/09/2010
41.62
-0.12
-0.29
27/09/2010
41.74
0.13
0.31
24/09/2010
41.61
0.28
0.68
23/09/2010
41.33
-0.28
-0.67
22/09/2010
41.61
0.14
0.34
21/09/2010
41.47
0.22
0.53
20/09/2010
41.25
0.09
0.22
17/09/2010
41.16
0.09
0.22
16/09/2010
41.07
-0.02
-0.05
15/09/2010
41.09
-0.01
-0.02
14/09/2010
41.1
0.13
0.32
13/09/2010
40.97
0.28
0.69
10/09/2010
40.69
-0.07
-0.17
09/09/2010
40.76
0.21
0.52
08/09/2010
40.55
0.03
0.07
07/09/2010
40.52
-0.15
-0.37
06/09/2010
40.67
0.14
0.35
03/09/2010
40.53
0.29
0.72
02/09/2010
40.24
0.32
0.8
01/09/2010
39.92
-3911.28
-98.99
31/08/2010
39.51
-0.31
-0.78
30/08/2010
39.82
0.34
0.86
27/08/2010
39.48
-0.14
-0.35
26/08/2010
39.62
0.28
0.71
25/08/2010
39.34
-0.19
-0.48
24/08/2010
39.53
-0.43
-1.08
23/08/2010
39.96
0.18
0.45
20/08/2010
39.78
-0.46
-1.14
19/08/2010
40.24
0.07
0.17
18/08/2010
40.17
0.06
0.15
17/08/2010
40.11
0.26
0.65
16/08/2010
39.85
-0.11
-0.28
13/08/2010
39.96
0.14
0.35
12/08/2010
39.82
-0.36
-0.9
11/08/2010
40.18
-0.29
-0.72
10/08/2010
40.47
-0.26
-0.64
09/08/2010
40.73
-0.05
-0.12
06/08/2010
40.78
0.13
0.32
05/08/2010
40.65
0.03
0.07
04/08/2010
40.62
0.07
0.17
03/08/2010
40.55
0.21
0.52
02/08/2010
40.34
-3943.89
-98.99
30/07/2010
39.84
-0.22
-0.55
29/07/2010
40.06
0.08
0.2
28/07/2010
39.98
-0.04
-0.1
27/07/2010
40.02
0.23
0.58
26/07/2010
39.79
0.23
0.58
23/07/2010
39.56
0.09
0.23
22/07/2010
39.47
0.17
0.43
21/07/2010
39.3
0.35
0.9
20/07/2010
38.95
-0.16
-0.41
19/07/2010
39.11
-0.17
-0.43
16/07/2010
39.28
-0.29
-0.73
15/07/2010
39.57
0.07
0.18
14/07/2010
39.5
0.05
0.13
13/07/2010
39.45
0.19
0.48
12/07/2010
39.26
0.15
0.38
09/07/2010
39.11
0.14
0.36
08/07/2010
38.97
0.53
1.38
07/07/2010
38.44
0.02
0.05
06/07/2010
38.42
0.29
0.76
05/07/2010
38.13
-0.05
-0.13
02/07/2010
38.18
-0.05
-0.13
01/07/2010
38.23
-3809.48
-99.01
30/06/2010
38.48
-0.23
-0.59
29/06/2010
38.71
-0.41
-1.05
28/06/2010
39.12
0.05
0.13
25/06/2010
39.07
-0.14
-0.36
24/06/2010
39.21
-0.55
-1.38
22/06/2010
39.76
-0.26
-0.65
21/06/2010
40.02
0.41
1.04
18/06/2010
39.61
0.03
0.08
17/06/2010
39.58
0.17
0.43
16/06/2010
39.41
0.27
0.69
15/06/2010
39.14
0.07
0.18
14/06/2010
39.07
0.29
0.75
11/06/2010
38.78
0.13
0.34
10/06/2010
38.65
0.26
0.68
09/06/2010
38.39
0.26
0.68
08/06/2010
38.13
-0.21
-0.55
07/06/2010
38.34
-0.39
-1.01
04/06/2010
38.73
-0.29
-0.74
03/06/2010
39.02
0.59
1.54
02/06/2010
38.43
-0.22
-0.57
01/06/2010
38.65
-3840.53
-99
31/05/2010
38.79
-0.06
-0.15
28/05/2010
38.85
0.31
0.8
27/05/2010
38.54
0.23
0.6
26/05/2010
38.31
0.64
1.7
25/05/2010
37.67
-0.58
-1.52
21/05/2010
38.25
-0.4
-1.03
20/05/2010
38.65
-0.63
-1.6
19/05/2010
39.28
-0.54
-1.36
18/05/2010
39.82
0.11
0.28
17/05/2010
39.71
-0.24
-0.6
14/05/2010
39.95
-0.31
-0.77
12/05/2010
40.26
0.28
0.7
11/05/2010
39.98
0
0
10/05/2010
39.98
0.55
1.39
07/05/2010
39.43
-0.7
-1.74
06/05/2010
40.13
-0.16
-0.4
05/05/2010
40.29
-0.5
-1.23
04/05/2010
40.79
-0.31
-0.75
03/05/2010
41.1
-4084.41
-99
30/04/2010
41.26
0.14
0.34
29/04/2010
41.12
0.22
0.54
28/04/2010
40.9
-0.4
-0.97
27/04/2010
41.3
-0.21
-0.51
26/04/2010
41.51
0.28
0.68
23/04/2010
41.23
0.13
0.32
22/04/2010
41.1
-0.32
-0.77
21/04/2010
41.42
0.07
0.17
20/04/2010
41.35
0.18
0.44
19/04/2010
41.17
-0.32
-0.77
16/04/2010
41.49
-0.17
-0.41
15/04/2010
41.66
0.11
0.26
14/04/2010
41.55
0.14
0.34
13/04/2010
41.41
-0.07
-0.17
12/04/2010
41.48
0.13
0.31
09/04/2010
41.35
0.29
0.71
08/04/2010
41.06
-0.2
-0.48
07/04/2010
41.26
0.09
0.22
06/04/2010
41.17
0.17
0.41
01/04/2010
41
-4029.31
-98.99
31/03/2010
40.7
-0.06
-0.15
30/03/2010
40.76
0.16
0.39
29/03/2010
40.6
0.1
0.25
26/03/2010
40.5
-0.04
-0.1
25/03/2010
40.54
-0.04
-0.1
24/03/2010
40.58
-0.07
-0.17
23/03/2010
40.65
0.09
0.22
22/03/2010
40.56
-0.05
-0.12
19/03/2010
40.61
-0.14
-0.34
18/03/2010
40.75
-0.07
-0.17
17/03/2010
40.82
0.23
0.57
16/03/2010
40.59
0.19
0.47
15/03/2010
40.4
-0.16
-0.39
12/03/2010
40.56
0.23
0.57
11/03/2010
40.33
0.03
0.07
10/03/2010
40.3
0.08
0.2
09/03/2010
40.22
-0.06
-0.15
08/03/2010
40.28
0.23
0.57
05/03/2010
40.05
0.11
0.28
04/03/2010
39.94
-0.04
-0.1
03/03/2010
39.98
0.18
0.45
02/03/2010
39.8
0.28
0.71
01/03/2010
39.52
-3894.17
-99
26/02/2010
39.34
0.28
0.72
25/02/2010
39.06
-0.21
-0.53
24/02/2010
39.27
-0.17
-0.43
23/02/2010
39.44
-0.07
-0.18
22/02/2010
39.51
0.27
0.69
19/02/2010
39.24
-0.18
-0.46
18/02/2010
39.42
0.05
0.13
17/02/2010
39.37
0.31
0.79
16/02/2010
39.06
0.16
0.41
15/02/2010
38.9
0.11
0.28
12/02/2010
38.79
0.06
0.15
11/02/2010
38.73
-0.05
-0.13
10/02/2010
38.78
0.1
0.26
09/02/2010
38.68
0.13
0.34
08/02/2010
38.55
0.01
0.03
05/02/2010
38.54
-0.55
-1.41
04/02/2010
39.09
-0.57
-1.44
03/02/2010
39.66
0.28
0.71
02/02/2010
39.38
0.26
0.66
01/02/2010
39.12
-3884.16
-99
29/01/2010
39.23
-0.24
-0.61
28/01/2010
39.47
0.04
0.1
27/01/2010
39.43
-0.01
-0.03
26/01/2010
39.44
-0.39
-0.98
25/01/2010
39.83
-0.13
-0.33
22/01/2010
39.96
-0.47
-1.16
21/01/2010
40.43
-0.14
-0.35
20/01/2010
40.57
-0.15
-0.37
19/01/2010
40.72
0
0
18/01/2010
40.72
-0.05
-0.12
15/01/2010
40.77
-0.1
-0.24
14/01/2010
40.87
0.12
0.29
13/01/2010
40.75
-0.13
-0.32
12/01/2010
40.88
-0.09
-0.22
11/01/2010
40.97
0.27
0.66
08/01/2010
40.7
0.19
0.47
07/01/2010
40.51
-0.1
-0.25
06/01/2010
40.61
0.09
0.22
05/01/2010
40.52
0.21
0.52
04/01/2010
40.31
-3967.01
-98.99
31/12/2009
40.07
0.06
0.15
30/12/2009
40.01
-0.19
-0.47
29/12/2009
40.2
0.06
0.15
28/12/2009
40.14
0.32
0.8
23/12/2009
39.82
0.1
0.25
22/12/2009
39.72
0.04
0.1
21/12/2009
39.68
0.08
0.2
18/12/2009
39.6
-0.02
-0.05
17/12/2009
39.62
-0.42
-1.05
16/12/2009
40.04
0.16
0.4
15/12/2009
39.88
-0.13
-0.32
14/12/2009
40.01
0.15
0.38
11/12/2009
39.86
0.05
0.13
10/12/2009
39.81
0.12
0.3
09/12/2009
39.69
-0.13
-0.33
08/12/2009
39.82
-0.2
-0.5
07/12/2009
40.02
-0.27
-0.67
04/12/2009
40.29
-0.12
-0.3
03/12/2009
40.41
0.08
0.2
02/12/2009
40.33
0.19
0.47
01/12/2009
40.14
-3935.45
-98.99
30/11/2009
39.76
0.25
0.63
27/11/2009
39.51
-0.58
-1.45
26/11/2009
40.09
-0.04
-0.1
25/11/2009
40.13
0.28
0.7
24/11/2009
39.85
-0.19
-0.47
23/11/2009
40.04
0.45
1.14
20/11/2009
39.59
-0.06
-0.15
19/11/2009
39.65
-0.33
-0.83
18/11/2009
39.98
0.07
0.18
17/11/2009
39.91
-0.02
-0.05
16/11/2009
39.93
0.51
1.29
13/11/2009
39.42
-0.22
-0.55
12/11/2009
39.64
-0.09
-0.23
11/11/2009
39.73
0.19
0.48
10/11/2009
39.54
0.19
0.48
09/11/2009
39.35
0.39
1
06/11/2009
38.96
0.26
0.67
05/11/2009
38.7
0.1
0.26
04/11/2009
38.6
0.41
1.07
03/11/2009
38.19
-0.11
-0.29
02/11/2009
38.3
-3815.99
-99.01
30/10/2009
38.54
0.07
0.18
29/10/2009
38.47
0
0
28/10/2009
38.47
-0.33
-0.85
27/10/2009
38.8
-0.52
-1.32
26/10/2009
39.32
-0.1
-0.25
23/10/2009
39.42
0.17
0.43
22/10/2009
39.25
-0.31
-0.78
21/10/2009
39.56
-0.12
-0.3
20/10/2009
39.68
0.23
0.58
19/10/2009
39.45
0.08
0.2
16/10/2009
39.37
0.01
0.03
15/10/2009
39.36
-0.1
-0.25
14/10/2009
39.46
0.33
0.84
13/10/2009
39.13
-0.12
-0.31
12/10/2009
39.25
0.2
0.51
09/10/2009
39.05
0.1
0.26
08/10/2009
38.95
0.26
0.67
07/10/2009
38.69
0.07
0.18
06/10/2009
38.62
0.56
1.47
05/10/2009
38.06
0.05
0.13
02/10/2009
38.01
-0.5
-1.3
01/10/2009
38.51
-3808.95
-99
30/09/2009
38.47
-0.12
-0.31
29/09/2009
38.59
0.14
0.36
28/09/2009
38.45
0.05
0.13
25/09/2009
38.4
-0.37
-0.95
24/09/2009
38.77
-0.03
-0.08
23/09/2009
38.8
0
0
22/09/2009
38.8
0.35
0.91
21/09/2009
38.45
-0.29
-0.75
18/09/2009
38.74
-0.13
-0.33
17/09/2009
38.87
0.29
0.75
16/09/2009
38.58
0.29
0.76
15/09/2009
38.29
0.11
0.29
14/09/2009
38.18
-0.2
-0.52
11/09/2009
38.38
0.43
1.13
10/09/2009
37.95
0.15
0.4
09/09/2009
37.8
0.11
0.29
08/09/2009
37.69
0.27
0.72
07/09/2009
37.42
0.35
0.94
04/09/2009
37.07
0.08
0.22
03/09/2009
36.99
0.21
0.57
02/09/2009
36.78
-0.47
-1.26
01/09/2009
37.25
-3677.14
-99
31/08/2009
37.14
-0.27
-0.72
28/08/2009
37.41
0.28
0.75
27/08/2009
37.13
-0.06
-0.16
26/08/2009
37.19
-0.21
-0.56
25/08/2009
37.4
0.06
0.16
24/08/2009
37.34
0.35
0.95
21/08/2009
36.99
0.3
0.82
20/08/2009
36.69
0.39
1.07
19/08/2009
36.3
0.09
0.25
18/08/2009
36.21
-0.02
-0.06
17/08/2009
36.23
-0.63
-1.71
14/08/2009
36.86
0.14
0.38
13/08/2009
36.72
0.15
0.41
12/08/2009
36.57
0
0
11/08/2009
36.57
-0.07
-0.19
10/08/2009
36.64
-0.01
-0.03
07/08/2009
36.65
-0.08
-0.22
06/08/2009
36.73
-0.01
-0.03
05/08/2009
36.74
-0.04
-0.11
04/08/2009
36.78
0.15
0.41
03/08/2009
36.63
-3592.15
-98.99
31/07/2009
36.29
0.09
0.25
30/07/2009
36.2
0.3
0.84
29/07/2009
35.9
-0.22
-0.61
28/07/2009
36.12
0.08
0.22
27/07/2009
36.04
0.17
0.47
24/07/2009
35.87
0.19
0.53
23/07/2009
35.68
0.11
0.31
22/07/2009
35.57
0
0
21/07/2009
35.57
0.26
0.74
20/07/2009
35.31
0.27
0.77
17/07/2009
35.04
0.1
0.29
16/07/2009
34.94
0.27
0.78
15/07/2009
34.67
0.37
1.08
14/07/2009
34.3
0.42
1.24
13/07/2009
33.88
-0.07
-0.21
10/07/2009
33.95
-0.1
-0.29
09/07/2009
34.05
0.01
0.03
08/07/2009
34.04
-0.25
-0.73
07/07/2009
34.29
0.03
0.09
06/07/2009
34.26
-0.16
-0.46
03/07/2009
34.42
-0.11
-0.32
02/07/2009
34.53
-0.33
-0.95
01/07/2009
34.86
-3446.88
-99
30/06/2009
34.82
0.13
0.37
29/06/2009
34.69
0
0
26/06/2009
34.69
0.33
0.96
25/06/2009
34.36
0.01
0.03
24/06/2009
34.35
0.1
0.29
22/06/2009
34.25
-0.35
-1.01
19/06/2009
34.6
0.07
0.2
18/06/2009
34.53
0.08
0.23
17/06/2009
34.45
-0.26
-0.75
16/06/2009
34.71
-0.16
-0.46
15/06/2009
34.87
-0.25
-0.71
12/06/2009
35.12
-0.05
-0.14
11/06/2009
35.17
-0.05
-0.14
10/06/2009
35.22
0.27
0.77
09/06/2009
34.95
0.21
0.6
08/06/2009
34.74
-0.33
-0.94
05/06/2009
35.07
0.05
0.14
04/06/2009
35.02
-0.13
-0.37
03/06/2009
35.15
-0.22
-0.62
02/06/2009
35.37
-3430.44
-98.98
29/05/2009
34.66
0.35
1.02
28/05/2009
34.31
-0.15
-0.44
27/05/2009
34.46
0.46
1.35
26/05/2009
34
-0.08
-0.23
25/05/2009
34.08
0.02
0.06
22/05/2009
34.06
-0.28
-0.82
20/05/2009
34.34
0.47
1.39
19/05/2009
33.87
0.4
1.2
18/05/2009
33.47
-0.04
-0.12
15/05/2009
33.51
0.26
0.78
14/05/2009
33.25
-0.3
-0.89
13/05/2009
33.55
-0.09
-0.27
12/05/2009
33.64
0.07
0.21
11/05/2009
33.57
-0.01
-0.03
08/05/2009
33.58
0.09
0.27
07/05/2009
33.49
0.37
1.12
06/05/2009
33.12
0.14
0.42
05/05/2009
32.98
0.36
1.1
04/05/2009
32.62
-3200.16
-98.99
30/04/2009
32.33
0.29
0.91
29/04/2009
32.04
0.29
0.91
28/04/2009
31.75
-0.25
-0.78
27/04/2009
32
-0.03
-0.09
24/04/2009
32.03
0.37
1.17
23/04/2009
31.66
0.07
0.22
22/04/2009
31.59
0.16
0.51
21/04/2009
31.43
-0.37
-1.16
20/04/2009
31.8
-0.18
-0.56
17/04/2009
31.98
0.1
0.31
16/04/2009
31.88
0.11
0.35
15/04/2009
31.77
-0.01
-0.03
14/04/2009
31.78
0.12
0.38
09/04/2009
31.66
0.51
1.64
08/04/2009
31.15
-0.07
-0.22
07/04/2009
31.22
-0.13
-0.41
06/04/2009
31.35
-0.16
-0.51
03/04/2009
31.51
-0.02
-0.06
02/04/2009
31.53
0.76
2.47
01/04/2009
30.77
-3037.79
-99
31/03/2009
30.69
-0.06
-0.2
30/03/2009
30.75
-0.57
-1.82
27/03/2009
31.32
-0.03
-0.1
26/03/2009
31.35
0.05
0.16
25/03/2009
31.3
0.21
0.68
24/03/2009
31.09
0.22
0.71
23/03/2009
30.87
0.28
0.92
20/03/2009
30.59
-0.13
-0.42
19/03/2009
30.72
0.87
2.91
18/03/2009
29.85
0.22
0.74
17/03/2009
29.63
-0.06
-0.2
16/03/2009
29.69
0.27
0.92
13/03/2009
29.42
0.5
1.73
12/03/2009
28.92
0.03
0.1
11/03/2009
28.89
0.41
1.44
10/03/2009
28.48
0.25
0.89
09/03/2009
28.23
-0.25
-0.88
06/03/2009
28.48
-0.08
-0.28
05/03/2009
28.56
0
0
04/03/2009
28.56
0.01
0.04
03/03/2009
28.55
-0.36
-1.25
02/03/2009
28.91
-2909.22
-99.02
27/02/2009
29.38
-0.31
-1.04
26/02/2009
29.69
-0.05
-0.17
25/02/2009
29.74
0.12
0.41
24/02/2009
29.62
-0.45
-1.5
23/02/2009
30.07
-0.02
-0.07
20/02/2009
30.09
-0.46
-1.51
19/02/2009
30.55
0.13
0.43
18/02/2009
30.42
-0.26
-0.85
17/02/2009
30.68
-0.57
-1.82
16/02/2009
31.25
-0.07
-0.22
13/02/2009
31.32
0.22
0.71
12/02/2009
31.1
-0.35
-1.11
11/02/2009
31.45
-0.31
-0.98
10/02/2009
31.76
0.02
0.06
09/02/2009
31.74
0.17
0.54
06/02/2009
31.57
0.47
1.51
05/02/2009
31.1
-0.37
-1.18
04/02/2009
31.47
0.39
1.25
03/02/2009
31.08
0.17
0.55
02/02/2009
30.91
-3108.15
-99.02
30/01/2009
31.39
-0.25
-0.79
29/01/2009
31.64
0.01
0.03
28/01/2009
31.63
0.27
0.86
27/01/2009
31.36
0.2
0.64
26/01/2009
31.16
0.53
1.73
23/01/2009
30.63
-0.34
-1.1
22/01/2009
30.97
0.18
0.58
21/01/2009
30.79
-0.18
-0.58
20/01/2009
30.97
-0.48
-1.53
19/01/2009
31.45
-0.05
-0.16
16/01/2009
31.5
0.45
1.45
15/01/2009
31.05
-0.51
-1.62
14/01/2009
31.56
-0.3
-0.94
13/01/2009
31.86
-0.41
-1.27
12/01/2009
32.27
-0.16
-0.49
09/01/2009
32.43
-0.06
-0.18
08/01/2009
32.49
-0.36
-1.1
07/01/2009
32.85
-0.02
-0.06
06/01/2009
32.87
0.24
0.74
05/01/2009
32.63
0.23
0.71
02/01/2009
32.4
-3190.65
-98.99
31/12/2008
32.23
0.2
0.62
30/12/2008
32.03
0.08
0.25
29/12/2008
31.95
--
--
23/12/2008
31.8
-0.13
-0.41
22/12/2008
31.93
-0.06
-0.19
19/12/2008
31.99
-0.24
-0.74
18/12/2008
32.23
-0.17
-0.52
17/12/2008
32.4
0.97
3.09
16/12/2008
31.43
0.1
0.32
15/12/2008
31.33
0.36
1.16
12/12/2008
30.97
-0.46
-1.46
11/12/2008
31.43
0.42
1.35
10/12/2008
31.01
0.21
0.68
09/12/2008
30.8
0.03
0.1
08/12/2008
30.77
1.02
3.43
05/12/2008
29.75
-0.55
-1.82
04/12/2008
30.3
0.47
1.58
03/12/2008
29.83
0.2
0.67
02/12/2008
29.63
-0.64
-2.11
01/12/2008
30.27
-3030.38
-99.01
28/11/2008
30.61
-0.05
-0.16
27/11/2008
30.66
0.6
2
26/11/2008
30.06
0
0
25/11/2008
30.06
0.76
2.59
24/11/2008
29.3
0.82
2.88
21/11/2008
28.48
-0.24
-0.84
20/11/2008
28.72
-1.13
-3.79
19/11/2008
29.85
-0.12
-0.4
18/11/2008
29.97
-0.32
-1.06
17/11/2008
30.29
-0.46
-1.5
14/11/2008
30.75
0.79
2.64
13/11/2008
29.96
-0.73
-2.38
12/11/2008
30.69
-0.23
-0.74
11/11/2008
30.92
-0.84
-2.64
10/11/2008
31.76
0.66
2.12
07/11/2008
31.1
-0.45
-1.43
06/11/2008
31.55
-1.01
-3.1
05/11/2008
32.56
0.5
1.56
04/11/2008
32.06
0.4
1.26
03/11/2008
31.66
-3083.33
-98.98
31/10/2008
31.15
-0.05
-0.16
30/10/2008
31.2
0.79
2.6
29/10/2008
30.41
1.34
4.61
28/10/2008
29.07
-0.16
-0.55
27/10/2008
29.23
-0.5
-1.68
24/10/2008
29.73
-0.63
-2.08
23/10/2008
30.36
-0.48
-1.56
22/10/2008
30.84
-1.13
-3.53
21/10/2008
31.97
0.31
0.98
20/10/2008
31.66
0.58
1.87
17/10/2008
31.08
0.1
0.32
16/10/2008
30.98
-1.22
-3.79
15/10/2008
32.2
-0.74
-2.25
14/10/2008
32.94
1.7
5.44
13/10/2008
31.24
0.54
1.76
10/10/2008
30.7
-1.76
-5.42
09/10/2008
32.46
-0.19
-0.58
08/10/2008
32.65
-0.85
-2.54
07/10/2008
33.5
-0.08
-0.24
06/10/2008
33.58
-1
-2.89
03/10/2008
34.58
-0.27
-0.77
02/10/2008
34.85
-0.37
-1.05
01/10/2008
35.22
-3463.32
-98.99
30/09/2008
34.99
-0.57
-1.6
29/09/2008
35.56
-0.56
-1.55
26/09/2008
36.12
-0.16
-0.44
25/09/2008
36.28
0.07
0.19
24/09/2008
36.21
-0.3
-0.82
23/09/2008
36.51
-0.18
-0.49
22/09/2008
36.69
0.41
1.13
19/09/2008
36.28
0.55
1.54
18/09/2008
35.73
-0.2
-0.56
17/09/2008
35.93
0.1
0.28
16/09/2008
35.83
-0.75
-2.05
15/09/2008
36.58
-0.19
-0.52
12/09/2008
36.77
0.3
0.82
11/09/2008
36.47
-0.38
-1.03
10/09/2008
36.85
-0.39
-1.05
09/09/2008
37.24
-0.27
-0.72
08/09/2008
37.51
0.31
0.83
05/09/2008
37.2
-0.5
-1.33
04/09/2008
37.7
-0.31
-0.82
03/09/2008
38.01
-0.24
-0.63
02/09/2008
38.25
-0.12
-0.31
01/09/2008
38.37
-3818.96
-99.01
29/08/2008
38.57
0.14
0.36
28/08/2008
38.43
0.25
0.65
27/08/2008
38.18
0.12
0.32
26/08/2008
38.06
-0.24
-0.63
25/08/2008
38.3
-0.02
-0.05
22/08/2008
38.32
0.13
0.34
21/08/2008
38.19
0.1
0.26
20/08/2008
38.09
0.11
0.29
19/08/2008
37.98
-0.32
-0.84
18/08/2008
38.3
-0.08
-0.21
14/08/2008
38.38
0.03
0.08
13/08/2008
38.35
-0.15
-0.39
12/08/2008
38.5
-0.15
-0.39
11/08/2008
38.65
0.2
0.52
08/08/2008
38.45
-0.31
-0.8
07/08/2008
38.76
-0.07
-0.18
06/08/2008
38.83
0.17
0.44
05/08/2008
38.66
-0.11
-0.28
04/08/2008
38.77
-0.21
-0.54
01/08/2008
38.98
-3887.26
-99.01
31/07/2008
39.26
0.31
0.8
30/07/2008
38.95
0.24
0.62
29/07/2008
38.71
-0.29
-0.74
28/07/2008
39
0.08
0.21
25/07/2008
38.92
-0.36
-0.92
24/07/2008
39.28
0.01
0.03
23/07/2008
39.27
0.08
0.2
22/07/2008
39.19
-0.05
-0.13
21/07/2008
39.24
0.13
0.33
18/07/2008
39.11
-0.18
-0.46
17/07/2008
39.29
0.07
0.18
16/07/2008
39.22
-0.07
-0.18
15/07/2008
39.29
-0.22
-0.56
14/07/2008
39.51
-0.04
-0.1
11/07/2008
39.55
0.15
0.38
10/07/2008
39.4
-0.27
-0.68
09/07/2008
39.67
0.32
0.81
08/07/2008
39.35
-0.34
-0.86
07/07/2008
39.69
0.09
0.23
04/07/2008
39.6
-0.02
-0.05
03/07/2008
39.62
-0.5
-1.25
02/07/2008
40.12
0.06
0.15
01/07/2008
40.06
-3976.91
-99
30/06/2008
40.17
0.05
0.12
27/06/2008
40.12
-0.11
-0.27
26/06/2008
40.23
0.03
0.07
25/06/2008
40.2
0.12
0.3
24/06/2008
40.08
-0.26
-0.64
20/06/2008
40.34
-0.11
-0.27
19/06/2008
40.45
-0.13
-0.32
18/06/2008
40.58
-0.15
-0.37
17/06/2008
40.73
0.16
0.39
16/06/2008
40.57
0.21
0.52
13/06/2008
40.36
-0.06
-0.15
12/06/2008
40.42
-0.27
-0.66
11/06/2008
40.69
-0.13
-0.32
10/06/2008
40.82
-0.36
-0.87
09/06/2008
41.18
-0.36
-0.87
06/06/2008
41.54
0.25
0.61
05/06/2008
41.29
-0.07
-0.17
04/06/2008
41.36
-0.15
-0.36
03/06/2008
41.51
-0.14
-0.34
02/06/2008
41.65
-4118.24
-99
30/05/2008
41.6
0.13
0.31
29/05/2008
41.47
0.05
0.12
28/05/2008
41.42
-0.12
-0.29
27/05/2008
41.54
-0.1
-0.24
26/05/2008
41.64
-0.19
-0.45
23/05/2008
41.83
-0.07
-0.17
22/05/2008
41.9
-0.26
-0.62
21/05/2008
42.16
0.1
0.24
20/05/2008
42.06
-0.11
-0.26
19/05/2008
42.17
0.23
0.55
16/05/2008
41.94
0.34
0.82
15/05/2008
41.6
0.1
0.24
14/05/2008
41.5
0.08
0.19
13/05/2008
41.42
0.02
0.05
09/05/2008
41.4
-0.03
-0.07
08/05/2008
41.43
-0.12
-0.29
07/05/2008
41.55
0.01
0.02
06/05/2008
41.54
0.07
0.17
05/05/2008
41.47
0.07
0.17
02/05/2008
41.4
-4074.86
-98.99
30/04/2008
41.16
0
0
29/04/2008
41.16
-0.1
-0.24
28/04/2008
41.26
0.09
0.22
25/04/2008
41.17
0.03
0.07
24/04/2008
41.14
-0.14
-0.34
23/04/2008
41.28
-0.09
-0.22
22/04/2008
41.37
-0.03
-0.07
21/04/2008
41.4
0.29
0.71
18/04/2008
41.11
-0.16
-0.39
17/04/2008
41.27
0.08
0.19
16/04/2008
41.19
0.29
0.71
15/04/2008
40.9
0.04
0.1
14/04/2008
40.86
-0.2
-0.49
11/04/2008
41.06
-0.01
-0.02
10/04/2008
41.07
0.13
0.32
09/04/2008
40.94
-0.06
-0.15
08/04/2008
41
-0.16
-0.39
07/04/2008
41.16
0.24
0.59
04/04/2008
40.92
0.14
0.34
03/04/2008
40.78
0.15
0.37
02/04/2008
40.63
0.32
0.79
01/04/2008
40.31
-3994
-99
31/03/2008
40.34
-0.13
-0.32
28/03/2008
40.47
0.05
0.12
27/03/2008
40.42
0.02
0.05
26/03/2008
40.4
0.22
0.55
25/03/2008
40.18
0.4
1.01
20/03/2008
39.78
-0.54
-1.34
19/03/2008
40.32
-0.01
-0.02
18/03/2008
40.33
0.15
0.37
17/03/2008
40.18
-0.23
-0.57
14/03/2008
40.41
0.06
0.15
13/03/2008
40.35
-0.24
-0.59
12/03/2008
40.59
0.42
1.05
11/03/2008
40.17
-0.1
-0.25
10/03/2008
40.27
-0.2
-0.49
07/03/2008
40.47
-0.32
-0.78
06/03/2008
40.79
0.2
0.49
05/03/2008
40.59
-0.02
-0.05
04/03/2008
40.61
-0.05
-0.12
03/03/2008
40.66
-4055.56
-99.01
29/02/2008
40.96
-0.03
-0.07
28/02/2008
40.99
0.03
0.07
27/02/2008
40.96
0.56
1.39
26/02/2008
40.4
0.24
0.6
25/02/2008
40.16
0.12
0.3
22/02/2008
40.04
-0.08
-0.2
21/02/2008
40.12
0.38
0.96
20/02/2008
39.74
-0.43
-1.07
19/02/2008
40.17
0.28
0.7
18/02/2008
39.89
0
0
15/02/2008
39.89
-0.08
-0.2
14/02/2008
39.97
0.31
0.78
13/02/2008
39.66
-0.02
-0.05
12/02/2008
39.68
0.29
0.74
11/02/2008
39.39
-0.07
-0.18
08/02/2008
39.46
0.05
0.13
07/02/2008
39.41
-0.27
-0.68
06/02/2008
39.68
-0.42
-1.05
05/02/2008
40.1
-0.39
-0.96
04/02/2008
40.49
0.11
0.27
01/02/2008
40.38
-3950.26
-98.99
31/01/2008
39.91
0.04
0.1
30/01/2008
39.87
-0.08
-0.2
29/01/2008
39.95
0.37
0.93
28/01/2008
39.58
-0.4
-1
25/01/2008
39.98
0.53
1.34
24/01/2008
39.45
0.57
1.47
23/01/2008
38.88
0.2
0.52
22/01/2008
38.68
-0.6
-1.53
21/01/2008
39.28
-0.62
-1.55
18/01/2008
39.9
-0.47
-1.16
17/01/2008
40.37
-0.16
-0.39
16/01/2008
40.53
-0.55
-1.34
15/01/2008
41.08
-0.08
-0.19
14/01/2008
41.16
0.23
0.56
11/01/2008
40.93
0.02
0.05
10/01/2008
40.91
-0.05
-0.12
09/01/2008
40.96
-0.1
-0.24
08/01/2008
41.06
0.11
0.27
07/01/2008
40.95
-0.24
-0.58
04/01/2008
41.19
-0.03
-0.07
03/01/2008
41.22
0.05
0.12
02/01/2008
41.17
0.06
0.15
31/12/2007
41.11
0.1
0.24
28/12/2007
41.01
0.13
0.32
27/12/2007
40.88
--
--
21/12/2007
40.43
0.21
0.52
20/12/2007
40.22
-0.02
-0.05
19/12/2007
40.24
0
0
18/12/2007
40.24
0
0
17/12/2007
40.24
-0.41
-1.01
14/12/2007
40.65
-0.3
-0.73
13/12/2007
40.95
-0.3
-0.73
12/12/2007
41.25
-0.13
-0.31
11/12/2007
41.38
0.07
0.17
10/12/2007
41.31
0.01
0.02
07/12/2007
41.3
0.14
0.34
06/12/2007
41.16
0.06
0.15
05/12/2007
41.1
0.06
0.15
04/12/2007
41.04
0.05
0.12
03/12/2007
40.99
-4061.62
-99
30/11/2007
41.03
0.22
0.54
29/11/2007
40.81
0.24
0.59
28/11/2007
40.57
0.08
0.2
27/11/2007
40.49
-0.25
-0.61
26/11/2007
40.74
0.35
0.87
23/11/2007
40.39
0.14
0.35
22/11/2007
40.25
-0.09
-0.22
21/11/2007
40.34
-0.19
-0.47
20/11/2007
40.53
0.06
0.15
19/11/2007
40.47
-0.06
-0.15
16/11/2007
40.53
-0.09
-0.22
15/11/2007
40.62
-0.2
-0.49
14/11/2007
40.82
0.42
1.04
13/11/2007
40.4
-0.11
-0.27
12/11/2007
40.51
-0.36
-0.88
09/11/2007
40.87
--
--
BGF Global Allocation Fund
Lancio del fondo
09-nov-2007
Data di fine mese
Rendimento mensile
30/11/2007
0.391483
31/12/2007
0.194979
31/01/2008
-2.919
29/02/2008
2.630913
31/03/2008
-1.513672
30/04/2008
2.032721
31/05/2008
1.068997
30/06/2008
-3.437501
31/07/2008
-2.26537
31/08/2008
-1.757509
30/09/2008
-9.28182
31/10/2008
-10.97457
30/11/2008
-1.733541
31/12/2008
5.29238
31/01/2009
-2.606267
28/02/2009
-6.403315
31/03/2009
4.458821
30/04/2009
5.343759
31/05/2009
7.206917
30/06/2009
0.461626
31/07/2009
4.221714
31/08/2009
2.342236
30/09/2009
3.581047
31/10/2009
0.181961
30/11/2009
3.165531
31/12/2009
0.779676
31/01/2010
-2.096331
28/02/2010
0.280404
31/03/2010
3.457046
30/04/2010
1.375914
31/05/2010
-5.986422
30/06/2010
-0.799179
31/07/2010
3.534305
31/08/2010
-0.82832
30/09/2010
6.200969
31/10/2010
1.930416
30/11/2010
-1.075518
31/12/2010
4.537928
31/01/2011
0.791323
28/02/2011
2.624488
31/03/2011
0.502729
30/04/2011
2.783811
31/05/2011
-1.417685
30/06/2011
-1.459539
31/07/2011
0.631678
31/08/2011
-3.506494
30/09/2011
-7.424855
31/10/2011
7.899201
30/11/2011
-2.896917
31/12/2011
-0.462538
31/01/2012
5.111524
29/02/2012
3.580902
31/03/2012
-0.789586
30/04/2012
-1.03248
31/05/2012
-5.890024
30/06/2012
2.678984
31/07/2012
1.79937
31/08/2012
1.237296
30/09/2012
2.269751
31/10/2012
-0.597525
30/11/2012
0.601116
31/12/2012
0.960307
31/01/2013
3.551046
28/02/2013
-0.142886
31/03/2013
1.512674
30/04/2013
2.013693
31/05/2013
0.927754
30/06/2013
-2.875024
31/07/2013
3.503826
31/08/2013
-1.303502
30/09/2013
2.700572
31/10/2013
2.476008
30/11/2013
1.629519
31/12/2013
1.068927
31/01/2014
-1.9876
28/02/2014
3.051163
31/03/2014
-0.270807
30/04/2014
0
31/05/2014
1.683563
30/06/2014
1.424248
31/07/2014
-0.22819
31/08/2014
1.125968
30/09/2014
-1.548365
31/10/2014
-0.5478
30/11/2014
1.759062
31/12/2014
-1.030208
31/01/2015
-0.035286
28/02/2015
3.07095
31/03/2015
-0.667808
30/04/2015
1.982417
31/05/2015
0.524003
30/06/2015
-1.933748
31/07/2015
-0.034294
31/08/2015
-3.687822
30/09/2015
-3.098842
31/10/2015
5.01746
30/11/2015
-0.40252
31/12/2015
-0.98401
31/01/2016
-4.489796
29/02/2016
0.055741
31/03/2016
4.345404
30/04/2016
1.299164
31/05/2016
-0.245959
30/06/2016
-0.774921
31/07/2016
3.567625
31/08/2016
0.788346
30/09/2016
0.221051
31/10/2016
-1.017984
30/11/2016
0.222832
31/12/2016
1.197195
31/01/2017
1.690046
28/02/2017
2.010969
31/03/2017
0.716846
30/04/2017
1.37496
31/05/2017
1.59566
30/06/2017
0.518297
31/07/2017
1.90625
31/08/2017
0.291322
30/09/2017
0.657392
31/10/2017
1.00243
30/11/2017
1.278195
31/12/2017
0.831477
31/01/2018
3.696068
28/02/2018
-2.51349
31/03/2018
-2.097597
30/04/2018
0.520756
31/05/2018
-0.296033
30/06/2018
-0.489905
31/07/2018
1.745487
31/08/2018
0.190616
30/09/2018
-0.365872
31/10/2018
-4.612221
30/11/2018
1.000924
31/12/2018
-4.009758
31/01/2019
5.034943
28/02/2019
1.678512
31/03/2019
0.698989
30/04/2019
1.860877
31/05/2019
-2.638828
30/06/2019
4.035741
31/07/2019
0.529631
31/08/2019
-0.384451
30/09/2019
0.643225
31/10/2019
2.201392
30/11/2019
1.584213
31/12/2019
2.339261
31/01/2020
0.868868
29/02/2020
-5.791148
31/03/2020
-7.244338
30/04/2020
8.416742
31/05/2020
3.287173
30/06/2020
1.719935
31/07/2020
6.150979
31/08/2020
4.03863
30/09/2020
-1.711875
31/10/2020
-2.134184
30/11/2020
10.389773
31/12/2020
3.440054
31/01/2021
0.460981
28/02/2021
0.863105
31/03/2021
0.834055
30/04/2021
3.953164
31/05/2021
0.961042
30/06/2021
-0.020471
31/07/2021
0.28665
31/08/2021
0.837076
30/09/2021
-2.551124
31/10/2021
2.202369
30/11/2021
-1.382395
31/12/2021
1.515152
31/01/2022
-5.025891
28/02/2022
-1.368399
31/03/2022
0.650336
30/04/2022
-4.738316
31/05/2022
-0.463486
30/06/2022
-6.587166
31/07/2022
4.899696
31/08/2022
-1.935559
30/09/2022
-6.4295
31/10/2022
3.006189
30/11/2022
4.255058
31/12/2022
-1.411433
31/01/2023
4.867573
28/02/2023
-2.605233
31/03/2023
1.915664
30/04/2023
0.825215
31/05/2023
-0.443333
30/06/2023
3.334095
31/07/2023
2.176796
31/08/2023
-2.000649
30/09/2023
-3.321563
31/10/2023
-2.157288
30/11/2023
6.766216
31/12/2023
4.829545
31/01/2024
0.708776
29/02/2024
2.235562