BGF Global Allocation Fund
Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile.
Net Assets of Fund
USD 15.104.290.378,70
Data di lancio Classe di Azioni
22/04/2005
Data di lancio comparto
03/01/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Multi-Asset
Indice di riferimento vincolante 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice di riferimento comparatore 2
FTSE World Index
Indice di riferimento comparatore 3
FTSE World Government Bond Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
1,76%
ISIN
LU0212925753
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Moderate Allocation - Global
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MGHMLA2
SEDOL
B0FBSP8
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
43.55
-0.06
-0.13758312313689522
26/03/2024
43.61
0.02
0.045882083046570314
25/03/2024
43.59
0
0
22/03/2024
43.59
-0.15
-0.3429355281207133
21/03/2024
43.74
0.52
1.203146691346599
20/03/2024
43.22
0.13
0.30169412856811323
19/03/2024
43.09
-0.13
-0.3007866728366497
18/03/2024
43.22
0.13
0.30169412856811323
15/03/2024
43.09
-0.13
-0.3007866728366497
14/03/2024
43.22
-0.2
-0.460617227084293
13/03/2024
43.42
0.09
0.20770828525271176
12/03/2024
43.33
0.27
0.6270320483046912
11/03/2024
43.06
-0.51
-1.1705301813174203
08/03/2024
43.57
0.31
0.7165973185390662
07/03/2024
43.26
0.21
0.4878048780487805
06/03/2024
43.05
0.11
0.25617140195621796
05/03/2024
42.94
-0.06
-0.13953488372093023
04/03/2024
43
0.32
0.7497656982193065
01/03/2024
42.68
0.01
0.023435669088352474
29/02/2024
42.67
0.16
0.37638202775817453
28/02/2024
42.51
-0.11
-0.2580947911778508
27/02/2024
42.62
-0.04
-0.09376465072667604
26/02/2024
42.66
-0.05
-0.11706860220088972
23/02/2024
42.71
0.23
0.5414312617702448
22/02/2024
42.48
0.49
1.1669445105977614
21/02/2024
41.99
-0.15
-0.3559563360227812
20/02/2024
42.14
-0.04
-0.0948316737790422
19/02/2024
42.18
0.08
0.19002375296912113
16/02/2024
42.1
0
0
15/02/2024
42.1
0.26
0.621414913957935
14/02/2024
41.84
0.11
0.26359932901988975
13/02/2024
41.73
-0.42
-0.99644128113879
12/02/2024
42.15
0.12
0.28551034975017847
09/02/2024
42.03
0.06
0.14295925661186562
08/02/2024
41.97
0.07
0.16706443914081145
07/02/2024
41.9
0.2
0.47961630695443647
06/02/2024
41.7
0
0
05/02/2024
41.7
-0.09
-0.21536252692031588
02/02/2024
41.79
0.12
0.28797696184305255
01/02/2024
41.67
-0.18
-0.43010752688172044
31/01/2024
41.85
0.01
0.02390057361376673
30/01/2024
41.84
0.18
0.4320691310609698
29/01/2024
41.66
0.07
0.16830968982928587
26/01/2024
41.59
0.07
0.16859344894026976
25/01/2024
41.52
-0.03
-0.07220216606498195
24/01/2024
41.55
0.29
0.7028599127484246
23/01/2024
41.26
-0.11
-0.2658931592941745
22/01/2024
41.37
0.36
0.8778346744696416
19/01/2024
41.01
0.17
0.41625857002938293
18/01/2024
40.84
0.13
0.3193318594939818
17/01/2024
40.71
-0.43
-1.0452114730189597
16/01/2024
41.14
-0.23
-0.5559584239787285
15/01/2024
41.37
-0.17
-0.4092441020702937
12/01/2024
41.54
0.19
0.45949214026602175
11/01/2024
41.35
0.12
0.2910502061605627
10/01/2024
41.23
0.12
0.2918997810751642
09/01/2024
41.11
0.14
0.3417134488650232
08/01/2024
40.97
0.03
0.07327796775769418
05/01/2024
40.94
-0.03
-0.0732243104710764
04/01/2024
40.97
-0.09
-0.21919142717973697
03/01/2024
41.06
-0.25
-0.6051803437424352
02/01/2024
41.31
-0.35
-0.8401344215074412
29/12/2023
41.66
-0.1
-0.23946360153256704
28/12/2023
41.76
0.13
0.3122748018256065
27/12/2023
41.63
0.14
0.3374307061942637
22/12/2023
41.49
0.21
0.5087209302325582
21/12/2023
41.28
-0.07
-0.16928657799274485
20/12/2023
41.35
0.11
0.2667313288069835
19/12/2023
41.24
0.17
0.413927440954468
18/12/2023
41.07
0
0
15/12/2023
41.07
-0.06
-0.14587892049598833
14/12/2023
41.13
0.74
1.8321366674919535
13/12/2023
40.39
0.2
0.49763622791739237
12/12/2023
40.19
0.08
0.1994515083520319
11/12/2023
40.11
0.02
0.049887752556747315
08/12/2023
40.09
0.04
0.09987515605493133
07/12/2023
40.05
-0.08
-0.19935210565661599
06/12/2023
40.13
0.18
0.45056320400500627
05/12/2023
39.95
-0.05
-0.125
04/12/2023
40
0.03
0.07505629221916438
01/12/2023
39.97
0.09
0.22567703109327983
30/11/2023
39.88
-0.23
-0.5734230865120917
29/11/2023
40.11
0.31
0.7788944723618091
28/11/2023
39.8
-0.01
-0.025119316754584276
27/11/2023
39.81
0
0
24/11/2023
39.81
0.05
0.12575452716297786
23/11/2023
39.76
0
0
22/11/2023
39.76
-0.02
-0.05027652086475616
21/11/2023
39.78
0.12
0.30257186081694404
20/11/2023
39.66
0.13
0.328864153807235
17/11/2023
39.53
0.03
0.0759493670886076
16/11/2023
39.5
0.13
0.3302006604013208
15/11/2023
39.37
0.12
0.3057324840764331
14/11/2023
39.25
0.7
1.8158236057068742
13/11/2023
38.55
0.1
0.26007802340702213
10/11/2023
38.45
-0.24
-0.6203153269578703
09/11/2023
38.69
0.09
0.23316062176165803
08/11/2023
38.6
0.11
0.28578851649779163
07/11/2023
38.49
-0.08
-0.20741508944775733
06/11/2023
38.57
0.07
0.18181818181818182
03/11/2023
38.5
0.3
0.7853403141361257
02/11/2023
38.2
0.71
1.893838356895172
31/10/2023
37.49
0.12
0.3211131924003211
30/10/2023
37.37
0.03
0.08034279592929834
27/10/2023
37.34
-0.03
-0.08027829810008028
26/10/2023
37.37
-0.23
-0.6117021276595744
25/10/2023
37.6
-0.14
-0.37095919448860626
24/10/2023
37.74
0.18
0.4792332268370607
23/10/2023
37.56
-0.22
-0.5823186871360508
20/10/2023
37.78
-0.19
-0.5003950487226758
19/10/2023
37.97
-0.25
-0.6541077969649398
18/10/2023
38.22
-0.01
-0.026157467957101752
17/10/2023
38.23
-0.1
-0.26089225150013046
16/10/2023
38.33
-0.11
-0.2861602497398543
13/10/2023
38.44
-0.06
-0.15584415584415584
12/10/2023
38.5
-0.07
-0.18148820326678766
11/10/2023
38.57
0.18
0.46887210210992447
10/10/2023
38.39
0.32
0.8405568689256633
09/10/2023
38.07
0.35
0.9278897136797455
06/10/2023
37.72
-0.12
-0.3171247357293869
05/10/2023
37.84
0.17
0.4512874966817096
04/10/2023
37.67
-0.18
-0.47556142668428003
03/10/2023
37.85
-0.2
-0.5256241787122208
02/10/2023
38.05
-0.39
-1.0145681581685744
29/09/2023
38.44
0.33
0.8659144581474678
28/09/2023
38.11
-0.11
-0.28780743066457354
27/09/2023
38.22
-0.17
-0.44282365199270646
26/09/2023
38.39
-0.14
-0.3633532312483779
25/09/2023
38.53
-0.22
-0.567741935483871
22/09/2023
38.75
-0.06
-0.1545993300695697
21/09/2023
38.81
-0.59
-1.49746192893401
20/09/2023
39.4
0.16
0.4077471967380224
19/09/2023
39.24
-0.01
-0.025477707006369428
18/09/2023
39.25
-0.26
-0.6580612503163756
15/09/2023
39.51
0
0
14/09/2023
39.51
0.09
0.228310502283105
13/09/2023
39.42
-0.02
-0.05070993914807302
12/09/2023
39.44
0.02
0.050735667174023336
11/09/2023
39.42
0.1
0.254323499491353
08/09/2023
39.32
0.14
0.3573251659009699
07/09/2023
39.18
-0.23
-0.5836082212636386
06/09/2023
39.41
-0.15
-0.37917087967644086
05/09/2023
39.56
-0.22
-0.5530417295123178
04/09/2023
39.78
-0.09
-0.22573363431151242
01/09/2023
39.87
-0.03
-0.07518796992481203
31/08/2023
39.9
-0.04
-0.100150225338007
30/08/2023
39.94
0.47
1.1907778059285534
29/08/2023
39.47
0.09
0.22854240731335704
28/08/2023
39.38
0.17
0.4335628666156593
25/08/2023
39.21
-0.3
-0.7593014426727411
24/08/2023
39.51
0.17
0.43213014743263856
23/08/2023
39.34
0.15
0.3827507017096198
22/08/2023
39.19
0.04
0.10217113665389528
21/08/2023
39.15
0.14
0.3588823378620866
18/08/2023
39.01
-0.3
-0.7631645891630628
17/08/2023
39.31
-0.24
-0.606826801517067
16/08/2023
39.55
-0.17
-0.42799597180261834
14/08/2023
39.72
-0.17
-0.42617197292554526
11/08/2023
39.89
-0.51
-1.2623762376237624
10/08/2023
40.4
0.21
0.522518039313262
09/08/2023
40.19
0.13
0.32451323015476785
08/08/2023
40.06
-0.14
-0.3482587064676617
07/08/2023
40.2
-0.06
-0.14903129657228018
04/08/2023
40.26
0.18
0.4491017964071856
03/08/2023
40.08
-0.3
-0.7429420505200595
02/08/2023
40.38
-0.29
-0.7130563068600935
01/08/2023
40.67
-0.18
-0.44063647490820074
31/07/2023
40.85
0.02
0.04898359049718344
28/07/2023
40.83
-0.12
-0.29304029304029305
27/07/2023
40.95
0.22
0.5401424011784925
26/07/2023
40.73
-0.01
-0.024545900834560628
25/07/2023
40.74
0.04
0.09828009828009827
24/07/2023
40.7
0.01
0.024576062914721062
21/07/2023
40.69
-0.21
-0.5134474327628362
20/07/2023
40.9
-0.13
-0.31684133560809163
19/07/2023
41.03
0.19
0.465230166503428
18/07/2023
40.84
0.14
0.343980343980344
17/07/2023
40.7
-0.15
-0.3671970624235006
14/07/2023
40.85
0.1
0.24539877300613497
13/07/2023
40.75
0.36
0.8913097301312206
12/07/2023
40.39
0.49
1.2280701754385965
11/07/2023
39.9
0.2
0.5037783375314862
10/07/2023
39.7
0.05
0.12610340479192939
07/07/2023
39.65
0.06
0.15155342258145996
06/07/2023
39.59
-0.48
-1.197903668579985
05/07/2023
40.07
-0.11
-0.273768043802887
04/07/2023
40.18
-0.04
-0.09945300845350571
03/07/2023
40.22
0.11
0.2742458239840439
30/06/2023
40.11
0.26
0.6524466750313677
29/06/2023
39.85
-0.06
-0.15033826108744675
28/06/2023
39.91
0.08
0.20085362791865427
27/06/2023
39.83
-0.05
-0.12537612838515547
26/06/2023
39.88
-0.11
-0.27506876719179796
22/06/2023
39.99
-0.02
-0.04998750312421894
21/06/2023
40.01
-0.14
-0.34869240348692404
20/06/2023
40.15
-0.12
-0.29798857710454435
19/06/2023
40.27
-0.16
-0.39574573336631214
16/06/2023
40.43
0.25
0.6222000995520159
15/06/2023
40.18
0.03
0.074719800747198
14/06/2023
40.15
0.13
0.3248375812093953
13/06/2023
40.02
0.3
0.7552870090634441
12/06/2023
39.72
0.02
0.05037783375314862
09/06/2023
39.7
0.21
0.531780197518359
08/06/2023
39.49
-0.17
-0.4286434694906707
07/06/2023
39.66
0.19
0.4813782619711173
06/06/2023
39.47
-0.05
-0.12651821862348178
05/06/2023
39.52
0.1
0.2536783358701167
02/06/2023
39.42
0.39
0.9992313604919293
01/06/2023
39.03
0.1
0.25687130747495507
31/05/2023
38.93
-0.28
-0.7141035450140271
30/05/2023
39.21
0.22
0.5642472428827905
26/05/2023
38.99
0.15
0.3861997940267765
25/05/2023
38.84
-0.07
-0.17990233873040348
24/05/2023
38.91
-0.36
-0.9167303284950343
23/05/2023
39.27
-0.17
-0.43103448275862066
22/05/2023
39.44
-0.03
-0.07600709399543958
19/05/2023
39.47
0.29
0.7401735579377233
17/05/2023
39.18
-0.16
-0.4067107269954245
16/05/2023
39.34
0.02
0.0508646998982706
15/05/2023
39.32
-0.12
-0.30425963488843816
12/05/2023
39.44
0.07
0.1778003556007112
11/05/2023
39.37
-0.13
-0.3291139240506329
10/05/2023
39.5
0.01
0.02532286654849329
08/05/2023
39.49
0.15
0.3812913065582105
05/05/2023
39.34
0.13
0.33154807447079826
04/05/2023
39.21
-0.16
-0.4064008128016256
03/05/2023
39.37
0.14
0.35686974254397147
02/05/2023
39.23
-0.03
-0.07641365257259297
28/04/2023
39.26
0.17
0.4348938347403428
27/04/2023
39.09
-0.09
-0.22970903522205208
26/04/2023
39.18
-0.06
-0.1529051987767584
25/04/2023
39.24
-0.11
-0.2795425667090216
24/04/2023
39.35
0.11
0.2803261977573904
21/04/2023
39.24
-0.09
-0.2288329519450801
20/04/2023
39.33
0.03
0.07633587786259542
19/04/2023
39.3
-0.17
-0.4307068659741576
18/04/2023
39.47
0.07
0.17766497461928935
17/04/2023
39.4
-0.25
-0.6305170239596469
14/04/2023
39.65
0.12
0.30356691120667845
13/04/2023
39.53
0.1
0.253613999492772
12/04/2023
39.43
0.14
0.3563247645711377
11/04/2023
39.29
0.09
0.22959183673469388
06/04/2023
39.2
-0.19
-0.4823559279004824
05/04/2023
39.39
0.02
0.0508001016002032
04/04/2023
39.37
0.1
0.2546473134708429
03/04/2023
39.27
0.22
0.5633802816901409
31/03/2023
39.05
0.13
0.3340184994861254
30/03/2023
38.92
0.23
0.5944688550012923
29/03/2023
38.69
0.18
0.4674110620618021
28/03/2023
38.51
-0.06
-0.155561317085818
27/03/2023
38.57
0.17
0.4427083333333333
24/03/2023
38.4
-0.4
-1.0309278350515463
23/03/2023
38.8
0.21
0.5441824306815237
22/03/2023
38.59
0.14
0.3641092327698309
21/03/2023
38.45
0.13
0.33924843423799583
20/03/2023
38.32
0.23
0.6038330270412182
17/03/2023
38.09
0.07
0.1841136244082062
16/03/2023
38.02
0.21
0.5554086220576567
15/03/2023
37.81
-0.38
-0.9950248756218906
14/03/2023
38.19
0.01
0.026191723415400735
13/03/2023
38.18
-0.01
-0.026184865147944488
10/03/2023
38.19
-0.34
-0.8824292758889177
09/03/2023
38.53
0.06
0.15596568754873927
08/03/2023
38.47
-0.32
-0.8249548852797113
07/03/2023
38.79
-0.13
-0.3340184994861254
06/03/2023
38.92
0.26
0.6725297465080187
03/03/2023
38.66
0.38
0.9926854754440961
02/03/2023
38.28
-0.25
-0.6488450558006748
01/03/2023
38.53
0.04
0.10392309690828787
28/02/2023
38.49
-0.14
-0.36241263266891016
27/02/2023
38.63
0.29
0.7563901930099113
24/02/2023
38.34
-0.44
-1.1346054667354306
23/02/2023
38.78
0.03
0.07741935483870968
22/02/2023
38.75
-0.12
-0.3087213789554927
21/02/2023
38.87
-0.35
-0.8924018357980622
20/02/2023
39.22
0.19
0.4868050217781194
17/02/2023
39.03
-0.23
-0.5858380030565461
16/02/2023
39.26
-0.07
-0.1779811848461734
15/02/2023
39.33
-0.34
-0.8570708343836653
14/02/2023
39.67
0.16
0.4049607694254619
13/02/2023
39.51
0.09
0.228310502283105
10/02/2023
39.42
-0.44
-1.1038635223281485
09/02/2023
39.86
0.12
0.3019627579265224
08/02/2023
39.74
0.3
0.7606490872210954
07/02/2023
39.44
-0.11
-0.2781289506953224
06/02/2023
39.55
-0.47
-1.1744127936031985
03/02/2023
40.02
-0.25
-0.6208095356344674
02/02/2023
40.27
0.31
0.7757757757757757
01/02/2023
39.96
0.29
0.7310310057978321
31/01/2023
39.67
-0.18
-0.451693851944793
30/01/2023
39.85
-0.08
-0.20035061357375408
27/01/2023
39.93
0.13
0.32663316582914576
26/01/2023
39.8
0.23
0.5812484205205964
25/01/2023
39.57
0.02
0.05056890012642225
24/01/2023
39.55
-0.03
-0.07579585649317837
23/01/2023
39.58
0.26
0.6612410986775178
20/01/2023
39.32
-0.01
-0.025425883549453344
19/01/2023
39.33
-0.59
-1.4779559118236474
18/01/2023
39.92
0.27
0.6809583858764187
17/01/2023
39.65
0.03
0.0757193336698637
16/01/2023
39.62
0.11
0.27841052898000507
13/01/2023
39.51
0.33
0.8422664624808576
12/01/2023
39.18
0.16
0.41004613018964636
11/01/2023
39.02
0.21
0.541097655243494
10/01/2023
38.81
-0.12
-0.30824556896994604
09/01/2023
38.93
0.8
2.098085496984002
06/01/2023
38.13
0.13
0.34210526315789475
05/01/2023
38
-0.26
-0.6795608991113434
04/01/2023
38.26
0.08
0.20953378732320588
03/01/2023
38.18
0.08
0.2099737532808399
02/01/2023
38.1
0.1
0.2631578947368421
30/12/2022
38
-0.03
-0.07888509071785432
29/12/2022
38.03
-0.06
-0.15752165922814387
28/12/2022
38.09
0.03
0.0788229111928534
27/12/2022
38.06
0.07
0.18425901553040275
23/12/2022
37.99
-0.18
-0.47157453497511137
22/12/2022
38.17
-0.06
-0.15694480774261052
21/12/2022
38.23
0.12
0.3148779847808974
20/12/2022
38.11
-0.04
-0.10484927916120576
19/12/2022
38.15
-0.19
-0.495565988523735
16/12/2022
38.34
-0.3
-0.7763975155279503
15/12/2022
38.64
-0.63
-1.6042780748663101
14/12/2022
39.27
-0.28
-0.7079646017699115
13/12/2022
39.55
0.84
2.1699819168173597
12/12/2022
38.71
-0.1
-0.2576655501159495
09/12/2022
38.81
-0.04
-0.10296010296010295
08/12/2022
38.85
0.1
0.25806451612903225
07/12/2022
38.75
-0.15
-0.3856041131105398
06/12/2022
38.9
-0.32
-0.815910249872514
05/12/2022
39.22
-0.03
-0.07643312101910828
02/12/2022
39.25
-0.29
-0.7334344967121902
01/12/2022
39.54
0.8
2.065049044914817
30/11/2022
38.74
0.03
0.07749935417204856
29/11/2022
38.71
-0.16
-0.4116285052739902
28/11/2022
38.87
-0.09
-0.23100616016427106
25/11/2022
38.96
-0.07
-0.17934921854983346
24/11/2022
39.03
0.19
0.48918640576725025
23/11/2022
38.84
0.33
0.8569202804466373
22/11/2022
38.51
0.1
0.26034886748242647
21/11/2022
38.41
-0.18
-0.46644208344130605
18/11/2022
38.59
0.24
0.6258148631029987
17/11/2022
38.35
-0.38
-0.981151562096566
16/11/2022
38.73
-0.21
-0.539291217257319
15/11/2022
38.94
0.33
0.8547008547008547
14/11/2022
38.61
-0.01
-0.02589331952356292
11/11/2022
38.62
0.53
1.3914413231819376
10/11/2022
38.09
0.76
2.035896062148406
09/11/2022
37.33
-0.07
-0.18716577540106952
08/11/2022
37.4
0.22
0.591715976331361
07/11/2022
37.18
-0.04
-0.10746910263299302
04/11/2022
37.22
0.4
1.0863661053775122
03/11/2022
36.82
-0.47
-1.2603915258782517
02/11/2022
37.29
-0.04
-0.10715242432360032
31/10/2022
37.33
0.05
0.13412017167381973
28/10/2022
37.28
-0.05
-0.1339405304045004
27/10/2022
37.33
0.13
0.34946236559139787
26/10/2022
37.2
0.11
0.2965758964680507
25/10/2022
37.09
0.32
0.8702746804460157
24/10/2022
36.77
0.46
1.2668686312310657
21/10/2022
36.31
-0.08
-0.21984061555372356
20/10/2022
36.39
-0.01
-0.027472527472527472
19/10/2022
36.4
-0.37
-1.0062550992657058
18/10/2022
36.77
0.36
0.9887393573194178
17/10/2022
36.41
-0.01
-0.027457440966501923
14/10/2022
36.42
0.68
1.9026301063234472
13/10/2022
35.74
-0.37
-1.0246469122126836
12/10/2022
36.11
0.02
0.05541701302299806
11/10/2022
36.09
-0.39
-1.069078947368421
10/10/2022
36.48
-0.21
-0.5723630417007359
07/10/2022
36.69
-0.49
-1.317912856374395
06/10/2022
37.18
0
0
05/10/2022
37.18
-0.07
-0.18791946308724833
04/10/2022
37.25
0.82
2.2508921218775733
03/10/2022
36.43
0.02
0.05492996429552321
30/09/2022
36.41
0.1
0.27540622418066646
29/09/2022
36.31
0.06
0.16551724137931034
28/09/2022
36.25
-0.21
-0.575973669775096
27/09/2022
36.46
-0.14
-0.3825136612021858
26/09/2022
36.6
-0.19
-0.5164446860559935
23/09/2022
36.79
-0.7
-1.8671645772205923
22/09/2022
37.49
-0.55
-1.4458464773922186
21/09/2022
38.04
0
0
20/09/2022
38.04
-0.05
-0.13126804935678657
19/09/2022
38.09
0.01
0.026260504201680673
16/09/2022
38.08
-0.64
-1.6528925619834711
15/09/2022
38.72
0
0
14/09/2022
38.72
-0.35
-0.8958280010238034
13/09/2022
39.07
-0.54
-1.3632920979550618
12/09/2022
39.61
0.4
1.02014792144861
09/09/2022
39.21
0.51
1.317829457364341
08/09/2022
38.7
0.34
0.886339937434828
07/09/2022
38.36
-0.09
-0.2340702210663199
06/09/2022
38.45
-0.14
-0.3627882871210158
05/09/2022
38.59
-0.27
-0.6948018528049408
02/09/2022
38.86
0.26
0.6735751295336787
01/09/2022
38.6
-0.55
-1.40485312899106
31/08/2022
39.15
-0.26
-0.659731032732809
30/08/2022
39.41
-0.07
-0.1773049645390071
29/08/2022
39.48
-0.77
-1.9130434782608696
26/08/2022
40.25
0.19
0.4742885671492761
25/08/2022
40.06
0.24
0.6027122049221497
24/08/2022
39.82
-0.14
-0.35035035035035034
23/08/2022
39.96
-0.04
-0.1
22/08/2022
40
-0.44
-1.0880316518298714
19/08/2022
40.44
-0.34
-0.8337420304070623
18/08/2022
40.78
-0.08
-0.19579050416054822
17/08/2022
40.86
-0.19
-0.4628501827040195
16/08/2022
41.05
0.12
0.2931834839970682
12/08/2022
40.93
-0.11
-0.2680311890838207
11/08/2022
41.04
0.31
0.7611097471151486
10/08/2022
40.73
0.42
1.041925080625155
09/08/2022
40.31
-0.26
-0.6408676361843727
08/08/2022
40.57
0.33
0.820079522862823
05/08/2022
40.24
-0.16
-0.39603960396039606
04/08/2022
40.4
0.19
0.47251927381248443
03/08/2022
40.21
-0.01
-0.02486325211337643
02/08/2022
40.22
-0.13
-0.322180916976456
01/08/2022
40.35
0.23
0.5732801595214357
29/07/2022
40.12
0.41
1.0324855200201462
28/07/2022
39.71
0.36
0.9148665819567979
27/07/2022
39.35
0.05
0.1272264631043257
26/07/2022
39.3
-0.12
-0.30441400304414
25/07/2022
39.42
-0.1
-0.25303643724696356
22/07/2022
39.52
0.39
0.9966777408637874
21/07/2022
39.13
0.13
0.3333333333333333
20/07/2022
39
0.22
0.5673027333677153
19/07/2022
38.78
0.05
0.12909888974954814
18/07/2022
38.73
0.51
1.3343799058084773
15/07/2022
38.22
0.45
1.1914217633042097
14/07/2022
37.77
-0.35
-0.9181532004197271
13/07/2022
38.12
-0.3
-0.7808433107756377
12/07/2022
38.42
-0.11
-0.28549182455229694
11/07/2022
38.53
-0.16
-0.41354355130524684
08/07/2022
38.69
-0.12
-0.3091986601391394
07/07/2022
38.81
0.31
0.8051948051948052
06/07/2022
38.5
0.28
0.7326007326007326
05/07/2022
38.22
-0.52
-1.342281879194631
04/07/2022
38.74
0.12
0.31071983428275507
01/07/2022
38.62
0.25
0.6515506906437321
30/06/2022
38.37
-0.56
-1.4384793218597483
29/06/2022
38.93
-0.59
-1.492914979757085
28/06/2022
39.52
0.19
0.4830917874396135
27/06/2022
39.33
0.24
0.6139677666922486
24/06/2022
39.09
0.45
1.1645962732919255
22/06/2022
38.64
-0.17
-0.4380314351971141
21/06/2022
38.81
0.37
0.9625390218522373
20/06/2022
38.44
-0.06
-0.15584415584415584
17/06/2022
38.5
0.04
0.10400416016640665
16/06/2022
38.46
-0.49
-1.258023106546855
15/06/2022
38.95
0
0
14/06/2022
38.95
-0.18
-0.4600051111679019
13/06/2022
39.13
-1.03
-2.564741035856574
10/06/2022
40.16
-0.92
-2.239532619279455
09/06/2022
41.08
-0.28
-0.6769825918762089
08/06/2022
41.36
0.23
0.5592025285679553
07/06/2022
41.13
-0.18
-0.4357298474945534
03/06/2022
41.31
0.26
0.633373934226553
02/06/2022
41.05
-0.24
-0.581254541051102
01/06/2022
41.29
0.04
0.09696969696969697
31/05/2022
41.25
-0.16
-0.38638010142477663
30/05/2022
41.41
0.25
0.6073858114674441
27/05/2022
41.16
0.86
2.133995037220844
25/05/2022
40.3
0.07
0.17399950285856325
24/05/2022
40.23
-0.02
-0.049689440993788817
23/05/2022
40.25
0.06
0.1492908683752177
20/05/2022
40.19
0.34
0.8531994981179423
19/05/2022
39.85
-0.4
-0.9937888198757764
18/05/2022
40.25
-0.21
-0.5190311418685121
17/05/2022
40.46
0.44
1.0994502748625687
16/05/2022
40.02
0.09
0.22539444027047334
13/05/2022
39.93
0.62
1.577206817603663
12/05/2022
39.31
-0.71
-1.774112943528236
11/05/2022
40.02
0.03
0.07501875468867217
10/05/2022
39.99
-0.35
-0.8676251859196827
06/05/2022
40.34
-0.97
-2.3480997337206486
05/05/2022
41.31
0.28
0.6824274920789666
04/05/2022
41.03
-0.04
-0.09739469198928659
03/05/2022
41.07
0.13
0.31753786028334147
02/05/2022
40.94
-0.68
-1.6338298894762133
29/04/2022
41.62
0.48
1.166747690811862
28/04/2022
41.14
-0.13
-0.3149987884661982
27/04/2022
41.27
-0.21
-0.506268081002893
26/04/2022
41.48
0.13
0.3143893591293833
25/04/2022
41.35
-0.85
-2.014218009478673
22/04/2022
42.2
-0.92
-2.1335807050092765
21/04/2022
43.12
0.23
0.5362555374213104
20/04/2022
42.89
0.21
0.49203373945641987
19/04/2022
42.68
-0.19
-0.4432003732213669
14/04/2022
42.87
0.24
0.5629838142153413
13/04/2022
42.63
-0.26
-0.6062019118675682
12/04/2022
42.89
0.11
0.2571294997662459
11/04/2022
42.78
-0.12
-0.27972027972027974
08/04/2022
42.9
-0.13
-0.3021148036253776
07/04/2022
43.03
0.06
0.13963230160577147
06/04/2022
42.97
-0.75
-1.7154620311070448
05/04/2022
43.72
0.03
0.0686655985351339
04/04/2022
43.69
0.09
0.20642201834862386
01/04/2022
43.6
-0.22
-0.5020538566864445
31/03/2022
43.82
-0.27
-0.6123837604899071
30/03/2022
44.09
0.14
0.3185437997724687
29/03/2022
43.95
0.48
1.1042097998619738
28/03/2022
43.47
-0.1
-0.22951572182694516
25/03/2022
43.57
0.25
0.577100646352724
24/03/2022
43.32
-0.07
-0.1613274948144734
23/03/2022
43.39
-0.16
-0.36739380022962115
22/03/2022
43.55
0.17
0.39188566159520516
21/03/2022
43.38
0.23
0.5330243337195828
18/03/2022
43.15
0.32
0.747139855241653
17/03/2022
42.83
0.23
0.539906103286385
16/03/2022
42.6
0.83
1.9870720612880057
15/03/2022
41.77
-0.29
-0.6894912030432715
14/03/2022
42.06
-0.23
-0.5438637975880823
11/03/2022
42.29
0.03
0.07098911500236631
10/03/2022
42.26
0.09
0.21342186388427792
09/03/2022
42.17
0.47
1.1270983213429258
08/03/2022
41.7
-0.59
-1.3951288720737762
07/03/2022
42.29
-0.44
-1.0297215071378423
04/03/2022
42.73
-0.86
-1.9729295710025234
03/03/2022
43.59
0.11
0.2529898804047838
02/03/2022
43.48
-0.24
-0.5489478499542544
01/03/2022
43.72
-0.01
-0.0228675966155957
28/02/2022
43.73
0.24
0.5518510002299379
25/02/2022
43.49
0.77
1.8024344569288389
24/02/2022
42.72
-1.19
-2.7100888180368936
23/02/2022
43.91
-0.22
-0.498527079084523
22/02/2022
44.13
-0.03
-0.06793478260869565
21/02/2022
44.16
-0.37
-0.8309005165057265
18/02/2022
44.53
-0.2
-0.44712720769058795
17/02/2022
44.73
-0.17
-0.37861915367483295
16/02/2022
44.9
0.09
0.2008480249944209
15/02/2022
44.81
0.16
0.3583426651735722
14/02/2022
44.65
-0.6
-1.3259668508287292
11/02/2022
45.25
-0.27
-0.5931458699472759
10/02/2022
45.52
0.04
0.08795074758135445
09/02/2022
45.48
0.63
1.4046822742474916
08/02/2022
44.85
-0.21
-0.46604527296937415
07/02/2022
45.06
0.22
0.49063336306868865
04/02/2022
44.84
-0.22
-0.4882379050155348
03/02/2022
45.06
-0.15
-0.33178500331785005
02/02/2022
45.21
0.26
0.578420467185762
01/02/2022
44.95
0.51
1.1476147614761476
31/01/2022
44.44
0.7
1.6003657978966621
28/01/2022
43.74
-0.67
-1.5086692186444495
27/01/2022
44.41
-0.26
-0.5820461159614954
26/01/2022
44.67
0.75
1.7076502732240437
25/01/2022
43.92
-0.01
-0.02276348736626451
24/01/2022
43.93
-0.93
-2.0731163620151585
21/01/2022
44.86
-0.74
-1.6228070175438596
20/01/2022
45.6
-0.08
-0.17513134851138354
19/01/2022
45.68
0.06
0.131521262604121
18/01/2022
45.62
-0.41
-0.8907234412339778
17/01/2022
46.03
-0.11
-0.23840485478977028
14/01/2022
46.14
-0.49
-1.0508256487239975
13/01/2022
46.63
0
0
12/01/2022
46.63
0.75
1.6346992153443767
11/01/2022
45.88
0.2
0.43782837127845886
10/01/2022
45.68
-0.64
-1.381692573402418
07/01/2022
46.32
0.17
0.36836403033586135
06/01/2022
46.15
-0.73
-1.5571672354948805
05/01/2022
46.88
-0.2
-0.42480883602378927
04/01/2022
47.08
0.31
0.6628180457558264
03/01/2022
46.77
-0.13
-0.2771855010660981
31/12/2021
46.9
-0.1
-0.2127659574468085
30/12/2021
47
0.06
0.1278227524499361
29/12/2021
46.94
-0.07
-0.14890448840672196
28/12/2021
47.01
0.3
0.6422607578676943
27/12/2021
46.71
0.07
0.15008576329331047
23/12/2021
46.64
0.46
0.996102208748376
22/12/2021
46.18
0.32
0.6977758395115569
21/12/2021
45.86
0.29
0.6363835856923414
20/12/2021
45.57
-0.39
-0.8485639686684073
17/12/2021
45.96
-0.63
-1.3522215067611076
16/12/2021
46.59
0.62
1.3487056776158364
15/12/2021
45.97
-0.3
-0.6483682731791658
14/12/2021
46.27
-0.29
-0.622852233676976
13/12/2021
46.56
-0.05
-0.10727311735679039
10/12/2021
46.61
-0.11
-0.23544520547945205
09/12/2021
46.72
-0.01
-0.02139952921035737
08/12/2021
46.73
0.07
0.15002143163309045
07/12/2021
46.66
0.8
1.7444395987788923
06/12/2021
45.86
0.06
0.13100436681222707
03/12/2021
45.8
-0.12
-0.2613240418118467
02/12/2021
45.92
-0.35
-0.75642965204236
01/12/2021
46.27
-0.07
-0.1510574018126888
30/11/2021
46.34
0
0
29/11/2021
46.34
0.07
0.15128593040847202
26/11/2021
46.27
-0.6
-1.2801365478984426
25/11/2021
46.87
0.25
0.5362505362505362
24/11/2021
46.62
-0.4
-0.8507018290089323
23/11/2021
47.02
-0.31
-0.6549757025142615
22/11/2021
47.33
-0.06
-0.1266089892382359
19/11/2021
47.39
-0.1
-0.2105706464518846
18/11/2021
47.49
-0.12
-0.2520478890989288
17/11/2021
47.61
-0.03
-0.06297229219143577
16/11/2021
47.64
-0.04
-0.08389261744966443
15/11/2021
47.68
0.2
0.42122999157540014
12/11/2021
47.48
-0.01
-0.021057064645188462
11/11/2021
47.49
-0.18
-0.3775959723096287
10/11/2021
47.67
0.01
0.0209819555182543
09/11/2021
47.66
-0.14
-0.2928870292887029
08/11/2021
47.8
0.13
0.27270820222362074
05/11/2021
47.67
0.13
0.27345393352965924
04/11/2021
47.54
0.27
0.5711867992384176
03/11/2021
47.27
-0.03
-0.06342494714587738
02/11/2021
47.3
0.19
0.40331139885374656
29/10/2021
47.11
-0.08
-0.16952744225471497
28/10/2021
47.19
-0.11
-0.23255813953488372
27/10/2021
47.3
-0.04
-0.08449514152936206
26/10/2021
47.34
0.14
0.2966101694915254
25/10/2021
47.2
-0.02
-0.042354934349851756
22/10/2021
47.22
0.15
0.3186743148502231
21/10/2021
47.07
0.06
0.1276324186343331
20/10/2021
47.01
0.15
0.3201024327784891
19/10/2021
46.86
0.23
0.4932446922582029
18/10/2021
46.63
-0.06
-0.1285071749839366
15/10/2021
46.69
0.35
0.7552870090634441
14/10/2021
46.34
0.53
1.156952630430037
13/10/2021
45.81
0.02
0.04367765887748417
12/10/2021
45.79
-0.36
-0.7800650054171181
11/10/2021
46.15
-0.04
-0.08659883091578263
08/10/2021
46.19
-0.06
-0.12972972972972974
07/10/2021
46.25
0.72
1.581374917636723
06/10/2021
45.53
-0.3
-0.6545930613135501
05/10/2021
45.83
-0.2
-0.43449923962633064
04/10/2021
46.03
0.16
0.3488118596032265
01/10/2021
45.87
-0.31
-0.671286271113036
30/09/2021
46.18
-0.08
-0.17293558149589278
29/09/2021
46.26
-0.18
-0.3875968992248062
28/09/2021
46.44
-0.39
-0.8327994875080077
27/09/2021
46.83
-0.05
-0.10665529010238908
24/09/2021
46.88
-0.05
-0.10654165778819519
23/09/2021
46.93
0.34
0.729770336982185
22/09/2021
46.59
0.05
0.10743446497636441
21/09/2021
46.54
0.14
0.3017241379310345
20/09/2021
46.4
-0.58
-1.2345679012345678
17/09/2021
46.98
-0.04
-0.08507018290089324
16/09/2021
47.02
-0.02
-0.04251700680272109
15/09/2021
47.04
-0.13
-0.2755988976044096
14/09/2021
47.17
-0.05
-0.1058873358746294
13/09/2021
47.22
-0.19
-0.40075933347395065
10/09/2021
47.41
0.01
0.02109704641350211
09/09/2021
47.4
-0.04
-0.08431703204047218
08/09/2021
47.44
-0.22
-0.46160302140159465
07/09/2021
47.66
-0.1
-0.20938023450586266
06/09/2021
47.76
0.1
0.209819555182543
03/09/2021
47.66
-0.05
-0.1047998323202683
02/09/2021
47.71
0.11
0.23109243697478993
01/09/2021
47.6
0.09
0.18943380340980845
31/08/2021
47.51
-0.03
-0.06310475389145982
30/08/2021
47.54
0.23
0.4861551469034031
27/08/2021
47.31
-0.06
-0.1266624445851805
26/08/2021
47.37
0
0
25/08/2021
47.37
0.06
0.12682308180088775
24/08/2021
47.31
0.29
0.6167588260314759
23/08/2021
47.02
0.33
0.7067894624116513
20/08/2021
46.69
0.11
0.23615285530270502
19/08/2021
46.58
-0.47
-0.9989373007438895
18/08/2021
47.05
0.01
0.021258503401360544
17/08/2021
47.04
-0.16
-0.3389830508474576
16/08/2021
47.2
-0.25
-0.5268703898840885
13/08/2021
47.45
0.09
0.19003378378378377
12/08/2021
47.36
-0.03
-0.06330449461911795
11/08/2021
47.39
0.06
0.1267694908092119
10/08/2021
47.33
0.07
0.14811680067710536
09/08/2021
47.26
-0.05
-0.1056859015007398
06/08/2021
47.31
0
0
05/08/2021
47.31
0.04
0.08462026655383964
04/08/2021
47.27
0.25
0.5316886431305827
03/08/2021
47.02
-0.23
-0.48677248677248675
02/08/2021
47.25
0.04
0.08472781190425757
30/07/2021
47.21
-0.08
-0.16916895749629943
29/07/2021
47.29
0.32
0.6812859271875665
28/07/2021
46.97
0.03
0.06391137622496805
27/07/2021
46.94
-0.24
-0.5086901229334464
26/07/2021
47.18
0.12
0.254993625159371
23/07/2021
47.06
0.15
0.3197612449371136
22/07/2021
46.91
0.11
0.23504273504273504
21/07/2021
46.8
0.53
1.1454506159498594
20/07/2021
46.27
0.16
0.3469963131641726
19/07/2021
46.11
-0.84
-1.7891373801916932
16/07/2021
46.95
-0.16
-0.3396306516663129
15/07/2021
47.11
-0.27
-0.5698607007176023
14/07/2021
47.38
0.01
0.021110407430863416
13/07/2021
47.37
-0.02
-0.0422029964127453
12/07/2021
47.39
0.22
0.46639813440746236
09/07/2021
47.17
0.42
0.8983957219251337
08/07/2021
46.75
-0.48
-1.0163031971204743
07/07/2021
47.23
-0.05
-0.10575296108291032
06/07/2021
47.28
-0.15
-0.3162555344718533
05/07/2021
47.43
0.18
0.38095238095238093
02/07/2021
47.25
0.03
0.06353240152477764
01/07/2021
47.22
0.04
0.0847816871555744
30/06/2021
47.18
-0.11
-0.2326073165574117
29/06/2021
47.29
0.07
0.14824227022448117
28/06/2021
47.22
-0.05
-0.10577533319229955
25/06/2021
47.27
0.13
0.27577428935086973
24/06/2021
47.14
0.33
0.7049775688955351
22/06/2021
46.81
0.12
0.2570143499678732
21/06/2021
46.69
0.02
0.042854081851296334
18/06/2021
46.67
-0.4
-0.8497981729339282
17/06/2021
47.07
-0.31
-0.6542845082313212
16/06/2021
47.38
-0.05
-0.10541851149061775
15/06/2021
47.43
0.02
0.04218519299725796
14/06/2021
47.41
0.02
0.0422029964127453
11/06/2021
47.39
-0.01
-0.02109704641350211
10/06/2021
47.4
0.08
0.16906170752324598
09/06/2021
47.32
0.02
0.042283298097251586
08/06/2021
47.3
-0.09
-0.18991348385735388
07/06/2021
47.39
0.08
0.16909744240118368
04/06/2021
47.31
0.19
0.4032258064516129
03/06/2021
47.12
-0.28
-0.5907172995780591
02/06/2021
47.4
-0.12
-0.25252525252525254
01/06/2021
47.52
0.23
0.48636075280186086
31/05/2021
47.29
-0.01
-0.021141649048625793
28/05/2021
47.3
0.11
0.2331002331002331
27/05/2021
47.19
0.17
0.36154827732879624
26/05/2021
47.02
-0.09
-0.19104224156230099
25/05/2021
47.11
0.17
0.36216446527481894
21/05/2021
46.94
0.36
0.7728638900815801
20/05/2021
46.58
0.36
0.7788836001730852
19/05/2021
46.22
-0.58
-1.2393162393162394
18/05/2021
46.8
0.24
0.5154639175257731
17/05/2021
46.56
0.01
0.021482277121374866
14/05/2021
46.55
0.12
0.2584535860435064
12/05/2021
46.43
-0.27
-0.5781584582441114
11/05/2021
46.7
-0.51
-1.080279601779284
10/05/2021
47.21
0.13
0.27612574341546303
07/05/2021
47.08
0.45
0.9650439631138752
06/05/2021
46.63
-0.07
-0.14989293361884368
05/05/2021
46.7
0.22
0.47332185886402756
04/05/2021
46.48
-0.44
-0.9377664109121909
03/05/2021
46.92
-0.04
-0.08517887563884156
30/04/2021
46.96
-0.16
-0.3395585738539898
29/04/2021
47.12
0.07
0.1487778958554729
28/04/2021
47.05
0.12
0.25569997869166844
27/04/2021
46.93
0.04
0.0853060354020047
26/04/2021
46.89
0.29
0.6223175965665236
23/04/2021
46.6
0.08
0.17196904557179707
22/04/2021
46.52
0.22
0.47516198704103674
21/04/2021
46.3
-0.17
-0.3658274155369055
20/04/2021
46.47
-0.33
-0.7051282051282052
19/04/2021
46.8
0.16
0.34305317324185247
16/04/2021
46.64
0.2
0.4306632213608958
15/04/2021
46.44
0.05
0.10778184953653805
14/04/2021
46.39
0.21
0.45474231268947596
13/04/2021
46.18
0.07
0.15181088700932552
12/04/2021
46.11
0.04
0.08682439765574126
09/04/2021
46.07
0
0
08/04/2021
46.07
0.11
0.23933855526544823
07/04/2021
45.96
-0.06
-0.1303780964797914
06/04/2021
46.02
0.52
1.1428571428571428
01/04/2021
45.5
0.23
0.5080627347028938
31/03/2021
45.27
0.14
0.31021493463328165
30/03/2021
45.13
-0.11
-0.24314765694076038
29/03/2021
45.24
0.11
0.2437403057832927
26/03/2021
45.13
0.54
1.2110338640950886
25/03/2021
44.59
-0.49
-1.0869565217391304
24/03/2021
45.08
-0.1
-0.2213368747233289
23/03/2021
45.18
-0.07
-0.15469613259668508
22/03/2021
45.25
0
0
19/03/2021
45.25
-0.35
-0.7675438596491229
18/03/2021
45.6
0.15
0.33003300330033003
17/03/2021
45.45
-0.25
-0.5470459518599562
16/03/2021
45.7
0.19
0.4174906613931004
15/03/2021
45.51
-0.02
-0.04392708104546453
12/03/2021
45.53
-0.06
-0.13160780872998465
11/03/2021
45.59
0.36
0.7959319036038028
10/03/2021
45.23
0.24
0.5334518781951545
09/03/2021
44.99
0.28
0.62625810780586
08/03/2021
44.71
0.34
0.7662835249042146
05/03/2021
44.37
-0.42
-0.9377093101138647
04/03/2021
44.79
-0.41
-0.9070796460176991
03/03/2021
45.2
-0.29
-0.6375027478566718
02/03/2021
45.49
0.11
0.24239753195240193
01/03/2021
45.38
0.37
0.822039546767385
26/02/2021
45.01
-0.81
-1.7677869925796594
25/02/2021
45.82
0.29
0.6369426751592356
24/02/2021
45.53
0.1
0.2201188641866608
23/02/2021
45.43
-0.51
-1.110143665650849
22/02/2021
45.94
-0.22
-0.47660311958405543
19/02/2021
46.16
0.25
0.5445436724025267
18/02/2021
45.91
-0.19
-0.4121475054229935
17/02/2021
46.1
-0.21
-0.45346577413085726
16/02/2021
46.31
-0.01
-0.02158894645941278
15/02/2021
46.32
0.18
0.39011703511053314
12/02/2021
46.14
-0.04
-0.08661758336942399
11/02/2021
46.18
-0.08
-0.17293558149589278
10/02/2021
46.26
0.25
0.5433601391001956
09/02/2021
46.01
0.05
0.10879025239338555
08/02/2021
45.96
0.32
0.7011393514461
05/02/2021
45.64
0.25
0.5507821105970478
04/02/2021
45.39
0.01
0.022036139268400177
03/02/2021
45.38
0.23
0.5094130675526024
02/02/2021
45.15
0.51
1.14247311827957
01/02/2021
44.64
-0.05
-0.11188185276348177
29/01/2021
44.69
-0.2
-0.4455335263978614
28/01/2021
44.89
0.13
0.290437890974084
27/01/2021
44.76
-0.77
-1.6911926202503844
26/01/2021
45.53
0.04
0.08793141349747197
25/01/2021
45.49
0.05
0.11003521126760564
22/01/2021
45.44
-0.13
-0.2852754004827738
21/01/2021
45.57
0.14
0.3081664098613251
20/01/2021
45.43
0.31
0.6870567375886525
19/01/2021
45.12
0.2
0.4452359750667854
18/01/2021
44.92
-0.1
-0.22212350066637052
15/01/2021
45.02
-0.23
-0.5082872928176796
14/01/2021
45.25
0.13
0.28812056737588654
13/01/2021
45.12
0.02
0.04434589800443459
12/01/2021
45.1
0.03
0.06656312402928777
11/01/2021
45.07
-0.3
-0.6612298875909192
08/01/2021
45.37
0.28
0.6209802616988246
07/01/2021
45.09
0.33
0.7372654155495979
06/01/2021
44.76
0.18
0.4037685060565276
05/01/2021
44.58
-0.2
-0.4466279589102278
04/01/2021
44.78
0.2
0.4486316733961418
31/12/2020
44.58
-0.11
-0.24614007607965988
30/12/2020
44.69
0.16
0.35930833146193575
29/12/2020
44.53
0.07
0.15744489428699954
28/12/2020
44.46
0.14
0.315884476534296
23/12/2020
44.32
0.17
0.38505096262740657
22/12/2020
44.15
0.29
0.6611947104423165
21/12/2020
43.86
-0.36
-0.8141112618724559
18/12/2020
44.22
-0.07
-0.15804922104312485
17/12/2020
44.29
0.36
0.8194855451855224
16/12/2020
43.93
0.23
0.5263157894736842
15/12/2020
43.7
-0.18
-0.41020966271649956
14/12/2020
43.88
0.26
0.5960568546538285
11/12/2020
43.62
-0.06
-0.13736263736263737
10/12/2020
43.68
-0.1
-0.2284148012791229
09/12/2020
43.78
0.14
0.3208065994500458
08/12/2020
43.64
0.03
0.06879156156844761
07/12/2020
43.61
0.04
0.09180628873077806
04/12/2020
43.57
0.08
0.1839503334099793
03/12/2020
43.49
0.23
0.53166897827092
02/12/2020
43.26
-0.11
-0.2536315425409269
01/12/2020
43.37
0.13
0.30064754856614245
30/11/2020
43.24
-0.14
-0.3227293683725219
27/11/2020
43.38
0.25
0.5796429399489914
26/11/2020
43.13
0.09
0.20910780669144982
25/11/2020
43.04
0.14
0.32634032634032634
24/11/2020
42.9
0.22
0.5154639175257731
23/11/2020
42.68
0.09
0.2113172106128199
20/11/2020
42.59
0.12
0.2825523899222981
19/11/2020
42.47
-0.26
-0.6084717996723613
18/11/2020
42.73
0.23
0.5411764705882353
17/11/2020
42.5
-0.07
-0.1644350481559784
16/11/2020
42.57
0.3
0.7097232079489
13/11/2020
42.27
0.15
0.3561253561253561
12/11/2020
42.12
0.01
0.023747328425552126
11/11/2020
42.11
0.03
0.07129277566539924
10/11/2020
42.08
-0.36
-0.8482563619227145
09/11/2020
42.44
0.81
1.9457122267595484
06/11/2020
41.63
0.03
0.07211538461538461
05/11/2020
41.6
0.79
1.9358000490075962
04/11/2020
40.81
0.56
1.391304347826087
03/11/2020
40.25
0.46
1.1560693641618498
02/11/2020
39.79
0.56
1.4274789701758859
30/10/2020
39.23
-0.43
-1.0842158345940494
29/10/2020
39.66
0.01
0.025220680958385876
28/10/2020
39.65
-0.85
-2.0987654320987654
27/10/2020
40.5
-0.09
-0.22172949002217296
26/10/2020
40.59
-0.41
-1
23/10/2020
41
0.12
0.29354207436399216
22/10/2020
40.88
-0.27
-0.6561360874848117
21/10/2020
41.15
0.03
0.07295719844357977
20/10/2020
41.12
-0.16
-0.3875968992248062
19/10/2020
41.28
0.02
0.048473097430925836
16/10/2020
41.26
0.31
0.757020757020757
15/10/2020
40.95
-0.6
-1.444043321299639
14/10/2020
41.55
0.06
0.14461315979754158
13/10/2020
41.49
0.04
0.09650180940892641
12/10/2020
41.45
0.25
0.6067961165048543
09/10/2020
41.2
0.28
0.6842619745845552
08/10/2020
40.92
0.29
0.7137583066699483
07/10/2020
40.63
-0.03
-0.07378258730939498
06/10/2020
40.66
0.2
0.49431537320810676
05/10/2020
40.46
0.26
0.6467661691542289
02/10/2020
40.2
-0.13
-0.3223406893131664
01/10/2020
40.33
0.15
0.3733200597312096
30/09/2020
40.18
0.05
0.124595066035385
29/09/2020
40.13
0.15
0.3751875937968984
28/09/2020
39.98
0.67
1.704400915797507
25/09/2020
39.31
0
0
24/09/2020
39.31
-0.6
-1.5033826108744675
23/09/2020
39.91
0.1
0.25119316754584275
22/09/2020
39.81
0.03
0.07541478129713423
21/09/2020
39.78
-0.78
-1.9230769230769231
18/09/2020
40.56
0.06
0.14814814814814814
17/09/2020
40.5
-0.38
-0.9295499021526419
16/09/2020
40.88
0.05
0.12245897624295861
15/09/2020
40.83
0.17
0.4181013280865716
14/09/2020
40.66
0.35
0.8682709005209626
11/09/2020
40.31
-0.42
-1.0311809477043947
10/09/2020
40.73
0.37
0.9167492566897919
09/09/2020
40.36
0.22
0.5480817140009965
08/09/2020
40.14
-0.38
-0.9378084896347483
07/09/2020
40.52
-0.07
-0.17245627001724562
04/09/2020
40.59
-0.85
-2.051158301158301
03/09/2020
41.44
0.16
0.3875968992248062
02/09/2020
41.28
0.28
0.6829268292682927
01/09/2020
41
0.03
0.0732243104710764
31/08/2020
40.97
-0.05
-0.12189176011701609
28/08/2020
41.02
0.09
0.21988761299780113
27/08/2020
40.93
0.22
0.5404077622205846
26/08/2020
40.71
0.12
0.29563932002956395
25/08/2020
40.59
0.1
0.24697456162015313
24/08/2020
40.49
0.34
0.8468244084682441
21/08/2020
40.15
0.04
0.09972575417601595
20/08/2020
40.11
-0.36
-0.8895478131949592
19/08/2020
40.47
-0.01
-0.024703557312252964
18/08/2020
40.48
0.16
0.3968253968253968
17/08/2020
40.32
0.13
0.32346354814630507
14/08/2020
40.19
-0.13
-0.32242063492063494
13/08/2020
40.32
0.13
0.32346354814630507
12/08/2020
40.19
-0.03
-0.07458975634012929
11/08/2020
40.22
0.09
0.224271118863693
10/08/2020
40.13
0.05
0.124750499001996
07/08/2020
40.08
-0.07
-0.17434620174346202
06/08/2020
40.15
0.03
0.07477567298105683
05/08/2020
40.12
0.4
1.0070493454179255
04/08/2020
39.72
0.14
0.35371399696816574
03/08/2020
39.58
0.08
0.20253164556962025
31/07/2020
39.5
0.24
0.6113092205807438
30/07/2020
39.26
-0.27
-0.6830255502150265
29/07/2020
39.53
0.12
0.304491245876681
28/07/2020
39.41
-0.05
-0.12671059300557527
27/07/2020
39.46
0.29
0.7403625223385244
24/07/2020
39.17
-0.43
-1.0858585858585859
23/07/2020
39.6
0.16
0.4056795131845842
22/07/2020
39.44
0.01
0.0253613999492772
21/07/2020
39.43
0.45
1.1544381734222677
20/07/2020
38.98
0.09
0.23142195937258936
17/07/2020
38.89
0.15
0.3871966959215281
16/07/2020
38.74
-0.14
-0.360082304526749
15/07/2020
38.88
0.59
1.540872290415252
14/07/2020
38.29
-0.39
-1.0082730093071355
13/07/2020
38.68
0.35
0.9131228802504565
10/07/2020
38.33
-0.15
-0.3898128898128898
09/07/2020
38.48
0.07
0.18224420723769852
08/07/2020
38.41
0.12
0.31339775398276315
07/07/2020
38.29
-0.05
-0.13041210224308816
06/07/2020
38.34
0.43
1.1342653653389607
03/07/2020
37.91
-0.17
-0.44642857142857145
02/07/2020
38.08
0.5
1.3304949441192124
01/07/2020
37.58
0.28
0.7506702412868632
30/06/2020
37.3
0.23
0.6204478014567035
29/06/2020
37.07
-0.33
-0.8823529411764706
26/06/2020
37.4
0.15
0.40268456375838924
25/06/2020
37.25
-0.35
-0.9308510638297872
24/06/2020
37.6
-0.03
-0.07972362476747276
22/06/2020
37.63
-0.17
-0.4497354497354497
19/06/2020
37.8
0.27
0.7194244604316546
18/06/2020
37.53
-0.12
-0.3187250996015936
17/06/2020
37.65
-0.01
-0.026553372278279343
16/06/2020
37.66
0.99
2.6997545677665666
15/06/2020
36.67
-0.55
-1.477700161203654
12/06/2020
37.22
-0.32
-0.8524240809802877
11/06/2020
37.54
-0.55
-1.4439485429246521
10/06/2020
38.09
0.03
0.0788229111928534
09/06/2020
38.06
0.05
0.13154433043935806
08/06/2020
38.01
0.2
0.5289605924358636
05/06/2020
37.81
0.23
0.6120276742948377
04/06/2020
37.58
0.11
0.29356818788364025
03/06/2020
37.47
0.26
0.6987368986831497
02/06/2020
37.21
0.41
1.1141304347826086
29/05/2020
36.8
-0.04
-0.10857763300760044
28/05/2020
36.84
0.38
1.0422380691168405
27/05/2020
36.46
-0.07
-0.19162332329592116
26/05/2020
36.53
0.38
1.0511756569847857
25/05/2020
36.15
0.1
0.27739251040221913
22/05/2020
36.05
-0.2
-0.5517241379310345
20/05/2020
36.25
0.23
0.6385341476957246
19/05/2020
36.02
0.13
0.36221788799108384
18/05/2020
35.89
0.65
1.844494892167991
15/05/2020
35.24
0.51
1.468471062482004
14/05/2020
34.73
-0.61
-1.726089417091115
13/05/2020
35.34
-0.35
-0.9806668534603531
12/05/2020
35.69
0.09
0.25280898876404495
11/05/2020
35.6
-0.07
-0.19624334174376226
08/05/2020
35.67
0.29
0.819672131147541
07/05/2020
35.38
0.14
0.39727582292849034
06/05/2020
35.24
-0.11
-0.31117397454031115
05/05/2020
35.35
0.43
1.2313860252004583
04/05/2020
34.92
-0.8
-2.2396416573348263
30/04/2020
35.72
-0.02
-0.05595970900951315
29/04/2020
35.74
0.24
0.676056338028169
28/04/2020
35.5
0.28
0.7950028392958546
27/04/2020
35.22
0.51
1.4693171996542782
24/04/2020
34.71
-0.12
-0.34453057708871665
23/04/2020
34.83
0.26
0.7520971940989297
22/04/2020
34.57
0.02
0.05788712011577424
21/04/2020
34.55
-0.39
-1.1161991986262163
20/04/2020
34.94
-0.19
-0.5408482778252206
17/04/2020
35.13
0.61
1.7670915411355737
16/04/2020
34.52
0.06
0.17411491584445735
15/04/2020
34.46
-0.45
-1.2890289315382413
14/04/2020
34.91
0.42
1.2177442737025224
09/04/2020
34.49
0.94
2.8017883755588673
08/04/2020
33.55
-0.43
-1.2654502648616834
07/04/2020
33.98
0.97
2.93850348379279
06/04/2020
33.01
0.57
1.7570900123304563
03/04/2020
32.44
0.29
0.9020217729393468
02/04/2020
32.15
-0.26
-0.8022215365627893
01/04/2020
32.41
-0.63
-1.9067796610169492
31/03/2020
33.04
0.17
0.5171889260724064
30/03/2020
32.87
0.08
0.24397682220189082
27/03/2020
32.79
-0.07
-0.2130249543517955
26/03/2020
32.86
0.75
2.3357209592027406
25/03/2020
32.11
0.69
2.196053469127944
24/03/2020
31.42
1.14
3.7648612945838837
23/03/2020
30.28
-1.23
-3.90352269120914
20/03/2020
31.51
0.91
2.973856209150327
19/03/2020
30.6
-0.12
-0.390625
18/03/2020
30.72
-0.81
-2.5689819219790677
17/03/2020
31.53
-0.48
-1.499531396438613
16/03/2020
32.01
-0.72
-2.1998166819431715
13/03/2020
32.73
-0.49
-1.4750150511739917
12/03/2020
33.22
-1.72
-4.922724670864339
11/03/2020
34.94
-0.26
-0.7386363636363636
10/03/2020
35.2
-0.26
-0.7332205301748449
09/03/2020
35.46
-0.97
-2.6626406807576175
06/03/2020
36.43
-0.51
-1.3806172171088251
05/03/2020
36.94
0.01
0.027078256160303276
04/03/2020
36.93
0.05
0.13557483731019523
03/03/2020
36.88
0.51
1.4022546054440472
02/03/2020
36.37
0.53
1.4787946428571428
28/02/2020
35.84
-1.01
-2.740841248303935
27/02/2020
36.85
-0.57
-1.5232495991448423
26/02/2020
37.42
-0.46
-1.2143611404435057
25/02/2020
37.88
-0.16
-0.4206098843322818
24/02/2020
38.04
-0.56
-1.450777202072539
21/02/2020
38.6
-0.23
-0.5923255215039918
20/02/2020
38.83
-0.05
-0.1286008230452675
19/02/2020
38.88
0.08
0.20618556701030927
18/02/2020
38.8
-0.09
-0.23142195937258936
17/02/2020
38.89
0.02
0.051453563159248775
14/02/2020
38.87
0.05
0.1287995878413189
13/02/2020
38.82
-0.08
-0.20565552699228792
12/02/2020
38.9
0.06
0.15447991761071062
11/02/2020
38.84
0.24
0.6217616580310881
10/02/2020
38.6
-0.02
-0.05178663904712584
07/02/2020
38.62
-0.06
-0.15511892450879008
06/02/2020
38.68
0.15
0.38930703348040485
05/02/2020
38.53
0.17
0.443169968717414
04/02/2020
38.36
0.28
0.7352941176470589
03/02/2020
38.08
-0.08
-0.20964360587002095
31/01/2020
38.16
0.09
0.2364066193853428
30/01/2020
38.07
-0.18
-0.47058823529411764
29/01/2020
38.25
0.09
0.2358490566037736
28/01/2020
38.16
0.03
0.07867820613690008
27/01/2020
38.13
-0.5
-1.2943308309603936
24/01/2020
38.63
0.12
0.3116073747078681
23/01/2020
38.51
-0.16
-0.41375743470390486
22/01/2020
38.67
0.11
0.28526970954356845
21/01/2020
38.56
-0.06
-0.15535991714137753
20/01/2020
38.62
0
0
17/01/2020
38.62
0.13
0.33775006495193555
16/01/2020
38.49
0.06
0.156128024980484
15/01/2020
38.43
0.12
0.31323414252153486
14/01/2020
38.31
0.05
0.13068478829064298
13/01/2020
38.26
-0.06
-0.15657620041753653
10/01/2020
38.32
0.1
0.2616431187859759
09/01/2020
38.22
0.13
0.3412969283276451
08/01/2020
38.09
0.05
0.13144058885383805
07/01/2020
38.04
0.03
0.07892659826361484
06/01/2020
38.01
-0.09
-0.23622047244094488
03/01/2020
38.1
-0.03
-0.07867820613690008
02/01/2020
38.13
0.16
0.42138530418751646
31/12/2019
37.97
-0.01
-0.02632964718272775
30/12/2019
37.98
-0.07
-0.18396846254927726
27/12/2019
38.05
0.2
0.5284015852047557
23/12/2019
37.85
0.05
0.13227513227513227
20/12/2019
37.8
0.12
0.3184713375796178
19/12/2019
37.68
-0.07
-0.18543046357615894
18/12/2019
37.75
0
0
17/12/2019
37.75
-0.03
-0.07940709370037057
16/12/2019
37.78
0.18
0.4787234042553192
13/12/2019
37.6
0.11
0.2934115764203788
12/12/2019
37.49
0.18
0.4824443848834093
11/12/2019
37.31
0.12
0.32266738370529713
10/12/2019
37.19
-0.13
-0.3483386923901393
09/12/2019
37.32
0.07
0.18791946308724833
06/12/2019
37.25
0.16
0.43138312213534646
05/12/2019
37.09
-0.03
-0.08081896551724138
04/12/2019
37.12
0.26
0.705371676614216
03/12/2019
36.86
-0.28
-0.7539041464728056
02/12/2019
37.14
-0.11
-0.2953020134228188
29/11/2019
37.25
-0.07
-0.18756698821007503
28/11/2019
37.32
0.02
0.05361930294906166
27/11/2019
37.3
0.06
0.1611170784103115
26/11/2019
37.24
0.04
0.10752688172043011
25/11/2019
37.2
0.1
0.2695417789757412
22/11/2019
37.1
0.03
0.08092797410304829
21/11/2019
37.07
-0.07
-0.1884760366182014
20/11/2019
37.14
-0.02
-0.05382131324004306
19/11/2019
37.16
0.06
0.16172506738544473
18/11/2019
37.1
0.12
0.32449972958355866
15/11/2019
36.98
0.08
0.21680216802168023
14/11/2019
36.9
0
0
13/11/2019
36.9
-0.07
-0.18934271030565322
12/11/2019
36.97
0.09
0.2440347071583514
11/11/2019
36.88
0
0
08/11/2019
36.88
-0.21
-0.5661903478026422
07/11/2019
37.09
0.12
0.3245875033811198
06/11/2019
36.97
-0.05
-0.1350621285791464
05/11/2019
37.02
-0.04
-0.10793308148947653
04/11/2019
37.06
0.27
0.7338950801848328
31/10/2019
36.79
0.08
0.2179242713157178
30/10/2019
36.71
-0.06
-0.16317650258362795
29/10/2019
36.77
0.05
0.13616557734204793
28/10/2019
36.72
0.09
0.2457002457002457
25/10/2019
36.63
0.01
0.027307482250136537
24/10/2019
36.62
0.06
0.16411378555798686
23/10/2019
36.56
-0.05
-0.13657470636438132
22/10/2019
36.61
0.06
0.16415868673050615
21/10/2019
36.55
0.02
0.05474952094169176
18/10/2019
36.53
-0.06
-0.1639792292976223
17/10/2019
36.59
0.17
0.46677649643053265
16/10/2019
36.42
0.06
0.16501650165016502
15/10/2019
36.36
0.14
0.3865267807840972
14/10/2019
36.22
-0.06
-0.16538037486218302
11/10/2019
36.28
0.28
0.7777777777777778
10/10/2019
36
0.07
0.19482326746451434
09/10/2019
35.93
-0.02
-0.055632823365785816
08/10/2019
35.95
-0.17
-0.4706533776301218
07/10/2019
36.12
0.11
0.30547070258261594
04/10/2019
36.01
0.2
0.5585032113934655
03/10/2019
35.81
0
0
02/10/2019
35.81
-0.4
-1.1046672190002762
01/10/2019
36.21
0.06
0.16597510373443983
30/09/2019
36.15
-0.05
-0.13812154696132597
27/09/2019
36.2
-0.05
-0.13793103448275862
26/09/2019
36.25
0.04
0.11046672190002761
25/09/2019
36.21
-0.27
-0.7401315789473685
24/09/2019
36.48
0.11
0.30244707176244157
23/09/2019
36.37
-0.09
-0.24684585847504115
20/09/2019
36.46
-0.01
-0.027419797093501508
19/09/2019
36.47
0.09
0.2473886750962067
18/09/2019
36.38
0.05
0.13762730525736305
17/09/2019
36.33
-0.05
-0.13743815283122596
16/09/2019
36.38
-0.13
-0.35606683100520403
13/09/2019
36.51
0.04
0.10967918837400603
12/09/2019
36.47
0.18
0.49600440892807934
11/09/2019
36.29
0.1
0.27631942525559544
10/09/2019
36.19
-0.11
-0.30303030303030304
09/09/2019
36.3
-0.04
-0.1100715465052284
06/09/2019
36.34
0.03
0.08262186725419994
05/09/2019
36.31
0.2
0.5538631957906397
04/09/2019
36.11
0.17
0.4730105731775181
03/09/2019
35.94
-0.03
-0.08340283569641367
02/09/2019
35.97
-0.08
-0.22191400832177532
30/08/2019
36.05
0.12
0.3339827442248817
29/08/2019
35.93
0.25
0.7006726457399103
28/08/2019
35.68
-0.1
-0.27948574622694244
27/08/2019
35.78
0.18
0.5056179775280899
26/08/2019
35.6
-0.17
-0.4752585965893207
23/08/2019
35.77
-0.14
-0.3898635477582846
22/08/2019
35.91
0.02
0.05572582892170521
21/08/2019
35.89
0.13
0.3635346756152125
20/08/2019
35.76
-0.05
-0.13962580284836637
19/08/2019
35.81
0.24
0.6747258926061288
16/08/2019
35.57
-0.03
-0.08426966292134831
14/08/2019
35.6
-0.21
-0.5864283719631388
13/08/2019
35.81
0.06
0.16783216783216784
12/08/2019
35.75
-0.17
-0.4732739420935412
09/08/2019
35.92
0.1
0.27917364600781686
08/08/2019
35.82
0.27
0.759493670886076
07/08/2019
35.55
0.02
0.056290458767238954
06/08/2019
35.53
-0.1
-0.280662363177098
05/08/2019
35.63
-0.32
-0.8901251738525731
02/08/2019
35.95
-0.21
-0.5807522123893806
01/08/2019
36.16
-0.17
-0.4679328378750344
31/07/2019
36.33
0
0
30/07/2019
36.33
-0.15
-0.41118421052631576
29/07/2019
36.48
0.02
0.05485463521667581
26/07/2019
36.46
0.03
0.08234971177600878
25/07/2019
36.43
-0.08
-0.21911804984935634
24/07/2019
36.51
0.05
0.13713658804168952
23/07/2019
36.46
0.03
0.08234971177600878
22/07/2019
36.43
-0.09
-0.24644030668127054
19/07/2019
36.52
0.16
0.44004400440044006
18/07/2019
36.36
-0.13
-0.356261989586188
17/07/2019
36.49
-0.06
-0.16415868673050615
16/07/2019
36.55
-0.07
-0.19115237575095576
15/07/2019
36.62
0.09
0.2463728442376129
12/07/2019
36.53
-0.04
-0.10937927262783702
11/07/2019
36.57
0.06
0.16433853738701726
10/07/2019
36.51
0.22
0.606227610912097
09/07/2019
36.29
-0.14
-0.38429865495470766
08/07/2019
36.43
-0.07
-0.1917808219178082
05/07/2019
36.5
-0.24
-0.65323897659227
04/07/2019
36.74
0.09
0.24556616643929058
03/07/2019
36.65
0.17
0.46600877192982454
02/07/2019
36.48
-0.06
-0.16420361247947454
01/07/2019
36.54
0.25
0.6888950124001102
28/06/2019
36.29
0.06
0.1656086116478057
27/06/2019
36.23
0.04
0.11052777010223819
26/06/2019
36.19
-0.17
-0.4675467546754675
25/06/2019
36.36
0
0
24/06/2019
36.36
0.03
0.08257638315441784
21/06/2019
36.33
-0.09
-0.2471169686985173
20/06/2019
36.42
0.36
0.9983361064891847
19/06/2019
36.06
0.06
0.16666666666666666
18/06/2019
36
0.22
0.6148686416992734
17/06/2019
35.78
-0.02
-0.055865921787709494
14/06/2019
35.8
-0.04
-0.11160714285714286
13/06/2019
35.84
0.01
0.027909572983533353
12/06/2019
35.83
-0.1
-0.27831895352073477
11/06/2019
35.93
0.19
0.5316172355903749
07/06/2019
35.74
0.25
0.7044237813468582
06/06/2019
35.49
-0.02
-0.056322162771050406
05/06/2019
35.51
0.27
0.7661748013620885
04/06/2019
35.24
0.15
0.42747221430607013
03/06/2019
35.09
0.08
0.22850614110254214
31/05/2019
35.01
-0.11
-0.3132118451025057
29/05/2019
35.12
-0.3
-0.846979107848673
28/05/2019
35.42
0.06
0.16968325791855204
27/05/2019
35.36
-0.03
-0.08476970895733257
24/05/2019
35.39
0.14
0.3971631205673759
23/05/2019
35.25
-0.22
-0.6202424584155625
22/05/2019
35.47
0
0
21/05/2019
35.47
0.02
0.056417489421720736
20/05/2019
35.45
-0.06
-0.16896648831315123
17/05/2019
35.51
-0.1
-0.2808199943836001
16/05/2019
35.61
0.23
0.6500847936687394
15/05/2019
35.38
0.02
0.05656108597285068
14/05/2019
35.36
-0.09
-0.2538787023977433
13/05/2019
35.45
-0.16
-0.4493119910137602
10/05/2019
35.61
-0.18
-0.5029337803855826
08/05/2019
35.79
-0.09
-0.2508361204013378
07/05/2019
35.88
-0.11
-0.30564045568213394
06/05/2019
35.99
-0.11
-0.3047091412742382
03/05/2019
36.1
0.07
0.19428254232583958
02/05/2019
36.03
-0.1
-0.2767783005812344
30/04/2019
36.13
0.03
0.08310249307479224
29/04/2019
36.1
0.08
0.2220988339811216
26/04/2019
36.02
0.07
0.19471488178025034
25/04/2019
35.95
-0.07
-0.1943364797334814
24/04/2019
36.02
0.04
0.11117287381878821
23/04/2019
35.98
0.1
0.2787068004459309
18/04/2019
35.88
-0.06
-0.1669449081803005
17/04/2019
35.94
-0.02
-0.05561735261401557
16/04/2019
35.96
0.06
0.1671309192200557
15/04/2019
35.9
-0.05
-0.13908205841446453
12/04/2019
35.95
0
0
11/04/2019
35.95
-0.02
-0.055601890464275786
10/04/2019
35.97
0.01
0.027808676307007785
09/04/2019
35.96
-0.01
-0.027800945232137893
08/04/2019
35.97
0.02
0.055632823365785816
05/04/2019
35.95
0.04
0.1113895850737956
04/04/2019
35.91
-0.04
-0.11126564673157163
03/04/2019
35.95
0.08
0.2230275996654586
02/04/2019
35.87
0.05
0.13958682300390843
01/04/2019
35.82
0.22
0.6179775280898876
29/03/2019
35.6
0.01
0.028097780275358246
28/03/2019
35.59
-0.09
-0.2522421524663677
27/03/2019
35.68
-0.12
-0.33519553072625696
26/03/2019
35.8
0.18
0.5053340819764177
25/03/2019
35.62
-0.16
-0.4471771939631079
22/03/2019
35.78
-0.06
-0.16741071428571427
21/03/2019
35.84
0.11
0.30786453960257487
20/03/2019
35.73
-0.11
-0.30691964285714285
19/03/2019
35.84
0.05
0.13970382788488406
18/03/2019
35.79
0.13
0.3645541222658441
15/03/2019
35.66
0.09
0.2530222097272983
14/03/2019
35.57
0
0
13/03/2019
35.57
0.04
0.11258091753447791
12/03/2019
35.53
0.18
0.5091937765205092
11/03/2019
35.35
0.25
0.7122507122507122
08/03/2019
35.1
-0.16
-0.45377197958026094
07/03/2019
35.26
-0.19
-0.535966149506347
06/03/2019
35.45
0.01
0.028216704288939052
05/03/2019
35.44
-0.12
-0.3374578177727784
04/03/2019
35.56
-0.01
-0.028113578858588697
01/03/2019
35.57
0.07
0.19718309859154928
28/02/2019
35.5
-0.07
-0.1967950520101209
27/02/2019
35.57
-0.02
-0.05619556055071649
26/02/2019
35.59
-0.06
-0.16830294530154277
25/02/2019
35.65
0.14
0.39425513939735285
22/02/2019
35.51
0.04
0.11277135607555681
21/02/2019
35.47
-0.07
-0.19696117051209905
20/02/2019
35.54
0.1
0.28216704288939054
19/02/2019
35.44
0.02
0.05646527385657821
18/02/2019
35.42
0.12
0.33994334277620397
15/02/2019
35.3
0.15
0.4267425320056899
14/02/2019
35.15
-0.09
-0.25539160045402953
13/02/2019
35.24
0.1
0.28457598178713717
12/02/2019
35.14
0.15
0.42869391254644185
11/02/2019
34.99
0.05
0.14310246136233543
08/02/2019
34.94
-0.2
-0.5691519635742743
07/02/2019
35.14
-0.14
-0.3968253968253968
06/02/2019
35.28
0
0
05/02/2019
35.28
0.17
0.48419253773853604
04/02/2019
35.11
-0.01
-0.02847380410022779
01/02/2019
35.12
0.08
0.228310502283105
31/01/2019
35.04
0.39
1.1255411255411256
30/01/2019
34.65
0.04
0.11557353366079168
29/01/2019
34.61
0.17
0.49361207897793263
28/01/2019
34.44
-0.16
-0.4624277456647399
25/01/2019
34.6
0.21
0.6106426286711253
24/01/2019
34.39
-0.07
-0.20313406848520024
23/01/2019
34.46
-0.01
-0.02901073397156948
22/01/2019
34.47
-0.11
-0.31810294968189706
21/01/2019
34.58
0.06
0.17381228273464658
18/01/2019
34.52
0.2
0.5827505827505828
17/01/2019
34.32
-0.05
-0.14547570555717196
16/01/2019
34.37
0.05
0.1456876456876457
15/01/2019
34.32
0.13
0.38022813688212925
14/01/2019
34.19
-0.01
-0.029239766081871343
11/01/2019
34.2
0.03
0.08779631255487269
10/01/2019
34.17
-0.08
-0.23357664233576642
09/01/2019
34.25
0.18
0.5283240387437629
08/01/2019
34.07
0.13
0.3830288744843842
07/01/2019
33.94
0.35
1.0419767788032153
04/01/2019
33.59
0.05
0.1490757304710793
03/01/2019
33.54
0.15
0.44923629829290207
02/01/2019
33.39
-0.11
-0.3283582089552239
31/12/2018
33.5
0.01
0.029859659599880562
28/12/2018
33.49
0.41
1.2394195888754533
27/12/2018
33.08
-0.26
-0.7798440311937612
21/12/2018
33.34
-0.22
-0.6555423122765197
20/12/2018
33.56
-0.4
-1.1778563015312131
19/12/2018
33.96
0
0
18/12/2018
33.96
-0.1
-0.29359953024075164
17/12/2018
34.06
-0.2
-0.5837711617046117
14/12/2018
34.26
-0.22
-0.6380510440835266
13/12/2018
34.48
-0.07
-0.20260492040520983
12/12/2018
34.55
0.12
0.3485332558814987
11/12/2018
34.43
0.15
0.43757292882147025
10/12/2018
34.28
-0.51
-1.465938488071285
07/12/2018
34.79
0.24
0.6946454413892909
06/12/2018
34.55
-0.35
-1.002865329512894
05/12/2018
34.9
-0.4
-1.13314447592068
04/12/2018
35.3
-0.03
-0.08491367110104726
03/12/2018
35.33
0.25
0.7126567844925884
30/11/2018
35.08
-0.02
-0.05698005698005698
29/11/2018
35.1
0.36
1.0362694300518134
28/11/2018
34.74
0.1
0.28868360277136257
27/11/2018
34.64
-0.05
-0.14413375612568463
26/11/2018
34.69
0.18
0.5215879455230368
23/11/2018
34.51
-0.09
-0.26011560693641617
22/11/2018
34.6
-0.02
-0.057770075101097634
21/11/2018
34.62
0.05
0.1446340757882557
20/11/2018
34.57
-0.44
-1.2567837760639817
19/11/2018
35.01
0.03
0.08576329331046312
16/11/2018
34.98
0.24
0.690846286701209
15/11/2018
34.74
-0.21
-0.6008583690987125
14/11/2018
34.95
0.06
0.17196904557179707
13/11/2018
34.89
-0.11
-0.3142857142857143
12/11/2018
35
-0.2
-0.5681818181818182
09/11/2018
35.2
-0.23
-0.6491673722833756
08/11/2018
35.43
0.13
0.36827195467422097
07/11/2018
35.3
0.22
0.6271379703534777
06/11/2018
35.08
0.1
0.2858776443682104
05/11/2018
34.98
-0.11
-0.31347962382445144
02/11/2018
35.09
0.24
0.6886657101865137
31/10/2018
34.85
0.45
1.308139534883721
30/10/2018
34.4
-0.23
-0.6641640196361536
29/10/2018
34.63
0.2
0.5808887598024978
26/10/2018
34.43
-0.15
-0.43377674956622325
25/10/2018
34.58
-0.37
-1.0586552217453504
24/10/2018
34.95
0.02
0.0572573718866304
23/10/2018
34.93
-0.4
-1.1321822813472968
22/10/2018
35.33
-0.18
-0.5068994649394537
19/10/2018
35.51
-0.03
-0.08441193021947102
18/10/2018
35.54
-0.1
-0.28058361391694725
17/10/2018
35.64
0.08
0.2249718785151856
16/10/2018
35.56
0.16
0.4519774011299435
15/10/2018
35.4
-0.04
-0.11286681715575621
12/10/2018
35.44
-0.08
-0.22522522522522523
11/10/2018
35.52
-0.45
-1.2510425354462051
10/10/2018
35.97
-0.1
-0.2772387025228722
09/10/2018
36.07
-0.09
-0.2488938053097345
08/10/2018
36.16
-0.14
-0.3856749311294766
05/10/2018
36.3
-0.18
-0.4934210526315789
04/10/2018
36.48
-0.18
-0.4909983633387889
03/10/2018
36.66
0.03
0.0819000819000819
02/10/2018
36.63
-0.15
-0.4078303425774878
01/10/2018
36.78
0.08
0.21798365122615804
28/09/2018
36.7
-0.1
-0.2717391304347826
27/09/2018
36.8
-0.03
-0.08145533532446375
26/09/2018
36.83
0.01
0.027159152634437807
25/09/2018
36.82
0.01
0.027166530834012496
24/09/2018
36.81
-0.12
-0.3249390739236393
21/09/2018
36.93
0.07
0.18990775908844276
20/09/2018
36.86
0.15
0.40860800871697084
19/09/2018
36.71
0.07
0.19104803493449782
18/09/2018
36.64
0.07
0.1914137270987148
17/09/2018
36.57
-0.05
-0.1365374112506827
14/09/2018
36.62
0.05
0.13672409078479628
13/09/2018
36.57
0.18
0.494641384995878
12/09/2018
36.39
0.04
0.11004126547455295
11/09/2018
36.35
-0.11
-0.301700493691717
10/09/2018
36.46
0
0
07/09/2018
36.46
-0.18
-0.4912663755458515
06/09/2018
36.64
0
0
05/09/2018
36.64
-0.11
-0.29931972789115646
04/09/2018
36.75
-0.18
-0.487408610885459
03/09/2018
36.93
-0.05
-0.1352082206598161
31/08/2018
36.98
-0.1
-0.2696871628910464
30/08/2018
37.08
-0.03
-0.08084074373484236
29/08/2018
37.11
-0.07
-0.18827326519634213
28/08/2018
37.18
0.12
0.32379924446842956
27/08/2018
37.06
0.24
0.6518196632265073
24/08/2018
36.82
-0.03
-0.0814111261872456
23/08/2018
36.85
-0.07
-0.18959913326110509
22/08/2018
36.92
0.07
0.18995929443690637
21/08/2018
36.85
0.11
0.2994011976047904
20/08/2018
36.74
0.13
0.3550942365473914
17/08/2018
36.61
0.02
0.05465974309920743
16/08/2018
36.59
-0.15
-0.40827436037016873
14/08/2018
36.74
-0.02
-0.0544069640914037
13/08/2018
36.76
-0.15
-0.406393931183961
10/08/2018
36.91
-0.27
-0.7261968800430338
09/08/2018
37.18
0.05
0.13466199838405601
08/08/2018
37.13
-0.1
-0.2686005909213
07/08/2018
37.23
0.18
0.48582995951417
06/08/2018
37.05
0.04
0.10807889759524453
03/08/2018
37.01
0.15
0.40694519804666307
02/08/2018
36.86
-0.2
-0.5396654074473827
01/08/2018
37.06
0
0
31/07/2018
37.06
-0.09
-0.24226110363391656
30/07/2018
37.15
-0.1
-0.2684563758389262
27/07/2018
37.25
0.08
0.21522733387140167
26/07/2018
37.17
0
0
25/07/2018
37.17
0.02
0.05383580080753701
24/07/2018
37.15
0.16
0.4325493376588267
23/07/2018
36.99
-0.03
-0.08103727714748785
20/07/2018
37.02
0.15
0.40683482506102525
19/07/2018
36.87
-0.06
-0.16246953696181965
18/07/2018
36.93
0.04
0.10843046896177826
17/07/2018
36.89
-0.01
-0.02710027100271003
16/07/2018
36.9
0.08
0.21727322107550245
13/07/2018
36.82
0.08
0.21774632553075668
12/07/2018
36.74
-0.03
-0.08158825129181398
11/07/2018
36.77
-0.16
-0.4332520985648524
10/07/2018
36.93
0.04
0.10843046896177826
09/07/2018
36.89
0.24
0.654843110504775
06/07/2018
36.65
0.18
0.49355634768302714
05/07/2018
36.47
0.07
0.19230769230769232
04/07/2018
36.4
-0.06
-0.16456390565002743
03/07/2018
36.46
0.2
0.5515719801434087
02/07/2018
36.26
-0.3
-0.8205689277899344
29/06/2018
36.56
0.24
0.6607929515418502
28/06/2018
36.32
-0.31
-0.8463008463008463
27/06/2018
36.63
0.07
0.19146608315098468
26/06/2018
36.56
-0.1
-0.27277686852154936
25/06/2018
36.66
-0.24
-0.6504065040650406
22/06/2018
36.9
0.07
0.19006244909041542
21/06/2018
36.83
-0.09
-0.2437703141928494
20/06/2018
36.92
0.19
0.5172883201742445
19/06/2018
36.73
-0.22
-0.5953991880920162
18/06/2018
36.95
-0.12
-0.32371189641219317
15/06/2018
37.07
-0.14
-0.37624294544477294
14/06/2018
37.21
-0.04
-0.10738255033557047
13/06/2018
37.25
0
0
12/06/2018
37.25
0.02
0.05372011818426001
11/06/2018
37.23
0.1
0.26932399676811203
08/06/2018
37.13
-0.11
-0.2953813104189044
07/06/2018
37.24
0.13
0.35030988951765024
06/06/2018
37.11
0.02
0.05392289026691831
05/06/2018
37.09
-0.04
-0.10772959870724481
04/06/2018
37.13
0.21
0.5687973997833152
01/06/2018
36.92
0.04
0.10845986984815618
31/05/2018
36.88
0.08
0.21739130434782608
30/05/2018
36.8
-0.06
-0.16277807921866522
29/05/2018
36.86
-0.15
-0.405295865982167
28/05/2018
37.01
-0.01
-0.02701242571582928
25/05/2018
37.02
-0.04
-0.10793308148947653
24/05/2018
37.06
0
0
23/05/2018
37.06
-0.22
-0.5901287553648069
22/05/2018
37.28
0.19
0.5122674575357239
18/05/2018
37.09
-0.07
-0.1883745963401507
17/05/2018
37.16
-0.01
-0.026903416733925208
16/05/2018
37.17
0.05
0.13469827586206898
15/05/2018
37.12
-0.37
-0.9869298479594558
14/05/2018
37.49
0.05
0.13354700854700854
11/05/2018
37.44
0.44
1.1891891891891893
09/05/2018
37
0.05
0.13531799729364005
08/05/2018
36.95
-0.17
-0.4579741379310345
07/05/2018
37.12
0.27
0.7327001356852103
04/05/2018
36.85
-0.04
-0.10843046896177826
03/05/2018
36.89
-0.05
-0.1353546291283162
02/05/2018
36.94
-0.2
-0.5385029617662898
30/04/2018
37.14
0.03
0.08084074373484236
27/04/2018
37.11
-0.01
-0.02693965517241379
26/04/2018
37.12
0.23
0.623475196530225
25/04/2018
36.89
-0.41
-1.0991957104557641
24/04/2018
37.3
0.04
0.10735373054213634
23/04/2018
37.26
-0.2
-0.5339028296849974
20/04/2018
37.46
-0.22
-0.583864118895966
19/04/2018
37.68
-0.06
-0.1589825119236884
18/04/2018
37.74
0.18
0.4792332268370607
17/04/2018
37.56
0.14
0.3741314804917157
16/04/2018
37.42
-0.03
-0.0801068090787717
13/04/2018
37.45
0.05
0.13368983957219252
12/04/2018
37.4
-0.01
-0.02673082063619353
11/04/2018
37.41
0.08
0.21430484864720065
10/04/2018
37.33
0.15
0.40344271113501884
09/04/2018
37.18
-0.05
-0.13430029546065
06/04/2018
37.23
-0.03
-0.08051529790660225
05/04/2018
37.26
0.37
1.0029818378964488
04/04/2018
36.89
-0.04
-0.1083130246412131
03/04/2018
36.93
-0.15
-0.4045307443365696
29/03/2018
37.08
-0.07
-0.18842530282637954
28/03/2018
37.15
-0.33
-0.880469583778015
27/03/2018
37.48
0.21
0.5634558626240944
26/03/2018
37.27
-0.01
-0.02682403433476395
23/03/2018
37.28
-0.18
-0.4805125467164976
22/03/2018
37.46
-0.17
-0.45176720701567896
21/03/2018
37.63
0.02
0.053177346450412125
20/03/2018
37.61
-0.13
-0.3444621091679915
19/03/2018
37.74
-0.22
-0.5795574288724974
16/03/2018
37.96
-0.08
-0.2103049421661409
15/03/2018
38.04
-0.05
-0.13126804935678657
14/03/2018
38.09
-0.13
-0.3401360544217687
13/03/2018
38.22
-0.02
-0.05230125523012552
12/03/2018
38.24
0.29
0.764163372859025
09/03/2018
37.95
0.08
0.2112490097702667
08/03/2018
37.87
0.13
0.3444621091679915
07/03/2018
37.74
-0.11
-0.2906208718626156
06/03/2018
37.85
0.34
0.9064249533457744
05/03/2018
37.51
0.05
0.13347570742124934
02/03/2018
37.46
-0.2
-0.5310674455655868
01/03/2018
37.66
-0.38
-0.9989484752891693
28/02/2018
38.04
-0.26
-0.6788511749347258
27/02/2018
38.3
0.05
0.13071895424836602
26/02/2018
38.25
0.28
0.7374242823281538
23/02/2018
37.97
0.11
0.2905441098784997
22/02/2018
37.86
-0.11
-0.28970239662891756
21/02/2018
37.97
0.03
0.0790722192936215
20/02/2018
37.94
-0.15
-0.3938041480703597
19/02/2018
38.09
-0.03
-0.07869884575026233
16/02/2018
38.12
0.08
0.2103049421661409
15/02/2018
38.04
0.54
1.44
14/02/2018
37.5
0.03
0.08006405124099279
13/02/2018
37.47
0.07
0.18716577540106952
12/02/2018
37.4
0.16
0.4296455424274973
09/02/2018
37.24
-0.49
-1.2987012987012987
08/02/2018
37.73
-0.22
-0.5797101449275363
07/02/2018
37.95
0.27
0.7165605095541401
06/02/2018
37.68
-0.52
-1.361256544502618
05/02/2018
38.2
-0.46
-1.189860320744956
02/02/2018
38.66
-0.36
-0.9226037929267042
01/02/2018
39.02
-0.07
-0.17907393195190585
31/01/2018
39.09
0.01
0.0255885363357216
30/01/2018
39.08
-0.23
-0.5850928516916815
29/01/2018
39.31
-0.03
-0.0762582613116421
26/01/2018
39.34
0.04
0.10178117048346055
25/01/2018
39.3
-0.08
-0.2031488065007618
24/01/2018
39.38
0.21
0.53612458514169
23/01/2018
39.17
0.21
0.5390143737166324
22/01/2018
38.96
0.05
0.1285016705217168
19/01/2018
38.91
0.06
0.15444015444015444
18/01/2018
38.85
0.12
0.30983733539891556
17/01/2018
38.73
-0.23
-0.5903490759753593
16/01/2018
38.96
0.06
0.15424164524421594
15/01/2018
38.9
0.19
0.49082924308964093
12/01/2018
38.71
0.17
0.4411001556824079
11/01/2018
38.54
0.11
0.28623471246422066
10/01/2018
38.43
0.01
0.026028110359187923
09/01/2018
38.42
0
0
08/01/2018
38.42
0.01
0.026034886748242645
05/01/2018
38.41
0.09
0.2348643006263048
04/01/2018
38.32
0.28
0.7360672975814931
03/01/2018
38.04
0.14
0.36939313984168864
02/01/2018
37.9
0.04
0.10565240359218173
29/12/2017
37.86
0.03
0.07930214115781126
28/12/2017
37.83
0
0
27/12/2017
37.83
0.02
0.052896059243586355
22/12/2017
37.81
0.09
0.23860021208907742
21/12/2017
37.72
0.01
0.026518164942985947
20/12/2017
37.71
-0.06
-0.15885623510722796
19/12/2017
37.77
-0.09
-0.23771790808240886
18/12/2017
37.86
0.25
0.6647168306301515
15/12/2017
37.61
-0.08
-0.2122578933404086
14/12/2017
37.69
-0.01
-0.026525198938992044
13/12/2017
37.7
0.01
0.026532236667551074
12/12/2017
37.69
0.01
0.02653927813163482
11/12/2017
37.68
0.09
0.23942537909018355
08/12/2017
37.59
0.11
0.2934898612593383
07/12/2017
37.48
-0.02
-0.05333333333333334
06/12/2017
37.5
-0.1
-0.26595744680851063
05/12/2017
37.6
-0.12
-0.3181336161187699
04/12/2017
37.72
0.05
0.13273161667109104
01/12/2017
37.67
-0.04
-0.10607265977194379
30/11/2017
37.71
-0.06
-0.15885623510722796
29/11/2017
37.77
0.18
0.4788507581803671
28/11/2017
37.59
-0.05
-0.13283740701381508
27/11/2017
37.64
0
0
24/11/2017
37.64
0.06
0.15965939329430548
23/11/2017
37.58
0.09
0.240064017071219
22/11/2017
37.49
0.1
0.2674511901577962
21/11/2017
37.39
0.12
0.3219747786423397
20/11/2017
37.27
0.02
0.053691275167785234
17/11/2017
37.25
0.03
0.08060182697474476
16/11/2017
37.22
0.13
0.350498786734969
15/11/2017
37.09
-0.14
-0.37604082728982
14/11/2017
37.23
-0.02
-0.053691275167785234
13/11/2017
37.25
-0.18
-0.4808976756612343
10/11/2017
37.43
-0.03
-0.0800854244527496
09/11/2017
37.46
-0.08
-0.21310602024507191
08/11/2017
37.54
-0.05
-0.13301409949454643
07/11/2017
37.59
0.05
0.13319126265316994
06/11/2017
37.54
0.15
0.4011767852366943
03/11/2017
37.39
-0.03
-0.08017103153393906
02/11/2017
37.42
0.07
0.18741633199464525
31/10/2017
37.35
-0.01
-0.02676659528907923
30/10/2017
37.36
0.17
0.4571121269158376
27/10/2017
37.19
0.01
0.02689618074233459
26/10/2017
37.18
-0.1
-0.26824034334763946
25/10/2017
37.28
-0.06
-0.16068559185859668
24/10/2017
37.34
-0.1
-0.2670940170940171
23/10/2017
37.44
0.05
0.1337255950788981
20/10/2017
37.39
0.02
0.05351886540005352
19/10/2017
37.37
-0.02
-0.053490238031559244
18/10/2017
37.39
0.05
0.1339046598821639
17/10/2017
37.34
-0.12
-0.3203416978109984
16/10/2017
37.46
0.03
0.08014961261020571
13/10/2017
37.43
0.11
0.2947481243301179
12/10/2017
37.32
-0.01
-0.02678810608090008
11/10/2017
37.33
-0.01
-0.02678093197643278
10/10/2017
37.34
0.13
0.34936844934157485
09/10/2017
37.21
0.05
0.13455328310010764
06/10/2017
37.16
-0.07
-0.18802041364491
05/10/2017
37.23
-0.01
-0.02685284640171858
04/10/2017
37.24
0.05
0.13444474321054048
03/10/2017
37.19
0.06
0.16159439806086723
02/10/2017
37.13
0.04
0.10784578053383662
29/09/2017
37.09
0.02
0.05395198273536553
28/09/2017
37.07
0.07
0.1891891891891892
27/09/2017
37
-0.1
-0.2695417789757412
26/09/2017
37.1
-0.06
-0.16146393972012918
25/09/2017
37.16
-0.04
-0.10752688172043011
22/09/2017
37.2
0.03
0.08071025020177562
21/09/2017
37.17
-0.16
-0.4286096972944013
20/09/2017
37.33
0.01
0.02679528403001072
19/09/2017
37.32
0.04
0.1072961373390558
18/09/2017
37.28
0.01
0.026831231553528307
15/09/2017
37.27
0.06
0.16124697661918838
14/09/2017
37.21
-0.08
-0.2145347278090641
13/09/2017
37.29
0
0
12/09/2017
37.29
0.04
0.10738255033557047
11/09/2017
37.25
0.07
0.18827326519634213
08/09/2017
37.18
0.04
0.10770059235325795
07/09/2017
37.14
0.11
0.2970564407237375
06/09/2017
37.03
-0.03
-0.08094981111710739
05/09/2017
37.06
0
0
04/09/2017
37.06
0
0
01/09/2017
37.06
0.1
0.27056277056277056
31/08/2017
36.96
0.12
0.3257328990228013
30/08/2017
36.84
-0.05
-0.13553808620222282
29/08/2017
36.89
-0.01
-0.02710027100271003
28/08/2017
36.9
0.06
0.16286644951140064
25/08/2017
36.84
0.04
0.10869565217391304
24/08/2017
36.8
0.01
0.02718129926610492
23/08/2017
36.79
0.05
0.1360914534567229
22/08/2017
36.74
0.04
0.10899182561307902
21/08/2017
36.7
0.02
0.05452562704471101
18/08/2017
36.68
-0.21
-0.5692599620493358
17/08/2017
36.89
0.01
0.027114967462039046
16/08/2017
36.88
0
0
14/08/2017
36.88
0.1
0.27188689505165853
11/08/2017
36.78
-0.13
-0.3522080736927662
10/08/2017
36.91
-0.03
-0.08121277747698971
09/08/2017
36.94
-0.15
-0.4044216770018873
08/08/2017
37.09
0.04
0.10796221322537113
07/08/2017
37.05
0.02
0.054010261949770454
04/08/2017
37.03
-0.02
-0.05398110661268556
03/08/2017
37.05
-0.04
-0.10784578053383662
02/08/2017
37.09
0.02
0.05395198273536553
01/08/2017
37.07
0.09
0.24337479718766902
31/07/2017
36.98
0.08
0.21680216802168023
28/07/2017
36.9
-0.06
-0.16233766233766234
27/07/2017
36.96
0.14
0.38022813688212925
26/07/2017
36.82
-0.06
-0.16268980477223427
25/07/2017
36.88
0.04
0.10857763300760044
24/07/2017
36.84
0.02
0.054318305268875614
21/07/2017
36.82
-0.01
-0.027151778441487917
20/07/2017
36.83
0.05
0.13594344752582926
19/07/2017
36.78
0.05
0.13612850530901172
18/07/2017
36.73
0.01
0.027233115468409588
17/07/2017
36.72
0.05
0.13635124079629124
14/07/2017
36.67
0.15
0.41073384446878425
13/07/2017
36.52
0.07
0.19204389574759945
12/07/2017
36.45
0.2
0.5517241379310345
11/07/2017
36.25
0.01
0.02759381898454746
10/07/2017
36.24
0.07
0.19353055017970694
07/07/2017
36.17
-0.03
-0.08287292817679558
06/07/2017
36.2
-0.05
-0.13793103448275862
05/07/2017
36.25
-0.05
-0.13774104683195593
04/07/2017
36.3
-0.07
-0.192466318394281
03/07/2017
36.37
-0.03
-0.08241758241758242
30/06/2017
36.4
-0.09
-0.24664291586736092
29/06/2017
36.49
0.01
0.027412280701754384
28/06/2017
36.48
0.01
0.027419797093501508
27/06/2017
36.47
-0.09
-0.2461706783369803
26/06/2017
36.56
0.13
0.3568487510293714
22/06/2017
36.43
0.01
0.027457440966501923
21/06/2017
36.42
-0.1
-0.2738225629791895
20/06/2017
36.52
-0.06
-0.16402405686167304
19/06/2017
36.58
0.1
0.2741228070175439
16/06/2017
36.48
0.04
0.10976948408342481
15/06/2017
36.44
-0.28
-0.7625272331154684
14/06/2017
36.72
0.16
0.437636761487965
13/06/2017
36.56
0.07
0.1918333790079474
12/06/2017
36.49
-0.04
-0.10949904188338352
09/06/2017
36.53
0.01
0.027382256297918947
08/06/2017
36.52
-0.16
-0.4362050163576881
07/06/2017
36.68
0.02
0.05455537370430987
06/06/2017
36.66
0.01
0.027285129604365622
02/06/2017
36.65
0.2
0.5486968449931413
01/06/2017
36.45
0.1
0.2751031636863824
31/05/2017
36.35
-0.04
-0.10992030777686178
30/05/2017
36.39
0.01
0.02748763056624519
29/05/2017
36.38
0
0
26/05/2017
36.38
0.11
0.30328094844223874
24/05/2017
36.27
-0.05
-0.13766519823788545
23/05/2017
36.32
-0.02
-0.0550357732526142
22/05/2017
36.34
0.15
0.4144791378833932
19/05/2017
36.19
0.15
0.416204217536071
18/05/2017
36.04
-0.25
-0.6888950124001102
17/05/2017
36.29
-0.02
-0.055081244836133296
16/05/2017
36.31
0.1
0.27616680475006905
15/05/2017
36.21
0.1
0.27693159789531985
12/05/2017
36.11
0.09
0.2498611882287618
11/05/2017
36.02
-0.06
-0.1662971175166297
10/05/2017
36.08
0.02
0.05546311702717693
09/05/2017
36.06
-0.05
-0.13846579894765992
08/05/2017
36.11
0.12
0.333425951653237
05/05/2017
35.99
0.08
0.2227791701475912
04/05/2017
35.91
-0.07
-0.19455252918287938
03/05/2017
35.98
0.01
0.027800945232137893
02/05/2017
35.97
0.08
0.22290331568682084
28/04/2017
35.89
0
0
27/04/2017
35.89
-0.03
-0.08351893095768374
26/04/2017
35.92
0.05
0.13939224979091164
25/04/2017
35.87
0.16
0.44805376645197426
24/04/2017
35.71
0.23
0.6482525366403608
21/04/2017
35.48
0.08
0.22598870056497175
20/04/2017
35.4
-0.03
-0.0846740050804403
19/04/2017
35.43
-0.02
-0.056417489421720736
18/04/2017
35.45
0.03
0.08469791078486731
13/04/2017
35.42
-0.04
-0.11280315848843768
12/04/2017
35.46
0.02
0.056433408577878104
11/04/2017
35.44
0
0
10/04/2017
35.44
0.03
0.08472182999152782
07/04/2017
35.41
-0.01
-0.028232636928289104
06/04/2017
35.42
-0.12
-0.3376477208778841
05/04/2017
35.54
0.06
0.16910935738444194
04/04/2017
35.48
-0.05
-0.14072614691809737
03/04/2017
35.53
0.03
0.08450704225352113
31/03/2017
35.5
-0.06
-0.1687289088863892
30/03/2017
35.56
0
0
29/03/2017
35.56
0.05
0.14080540692762603
28/03/2017
35.51
0.1
0.2824060999717594
27/03/2017
35.41
-0.06
-0.16915703411333521
24/03/2017
35.47
0.03
0.08465011286681716
23/03/2017
35.44
0.09
0.2545968882602546
22/03/2017
35.35
-0.2
-0.5625879043600562
21/03/2017
35.55
-0.02
-0.056227157717177394
20/03/2017
35.57
-0.01
-0.028105677346824058
17/03/2017
35.58
-0.01
-0.028097780275358246
16/03/2017
35.59
0.29
0.8215297450424929
15/03/2017
35.3
0.04
0.11344299489506524
14/03/2017
35.26
-0.12
-0.3391746749576032
13/03/2017
35.38
0.03
0.08486562942008487
10/03/2017
35.35
0.11
0.31214528944381387
09/03/2017
35.24
-0.02
-0.05672149744753262
08/03/2017
35.26
-0.05
-0.1416029453412631
07/03/2017
35.31
-0.12
-0.3386960203217612
06/03/2017
35.43
0.02
0.05648121999435188
03/03/2017
35.41
-0.05
-0.1410039481105471
02/03/2017
35.46
-0.03
-0.08453085376162299
01/03/2017
35.49
0.12
0.33927056827820185
28/02/2017
35.37
-0.06
-0.1693480101608806
27/02/2017
35.43
0.02
0.05648121999435188
24/02/2017
35.41
-0.11
-0.3096846846846847
23/02/2017
35.52
0.15
0.42408821034775235
22/02/2017
35.37
0.02
0.056577086280056574
21/02/2017
35.35
0.04
0.11328235627301048
20/02/2017
35.31
0.02
0.05667327854916407
17/02/2017
35.29
-0.05
-0.1414827391058291
16/02/2017
35.34
0.13
0.3692132916785004
15/02/2017
35.21
0.11
0.31339031339031337
14/02/2017
35.1
-0.03
-0.08539709649871904
13/02/2017
35.13
0.09
0.2568493150684932
10/02/2017
35.04
0.14
0.40114613180515757
09/02/2017
34.9
0.05
0.14347202295552366
08/02/2017
34.85
-0.01
-0.02868617326448652
07/02/2017
34.86
-0.06
-0.1718213058419244
06/02/2017
34.92
0.04
0.11467889908256881
03/02/2017
34.88
0.04
0.1148105625717566
02/02/2017
34.84
0.03
0.08618213157138753
01/02/2017
34.81
0.07
0.20149683362118595
31/01/2017
34.74
0.03
0.08643042350907519
30/01/2017
34.71
-0.16
-0.4588471465443074
27/01/2017
34.87
-0.05
-0.143184421534937
26/01/2017
34.92
0.08
0.2296211251435132
25/01/2017
34.84
0.16
0.461361014994233
24/01/2017
34.68
0.04
0.11547344110854503
23/01/2017
34.64
-0.02
-0.05770340450086555
20/01/2017
34.66
0.05
0.1444669170759896
19/01/2017
34.61
-0.09
-0.25936599423631124
18/01/2017
34.7
-0.05
-0.14388489208633093
17/01/2017
34.75
-0.02
-0.057520851308599366
16/01/2017
34.77
-0.04
-0.11490950876185005
13/01/2017
34.81
0.04
0.11504170261719873
12/01/2017
34.77
0.08
0.23061400980109542
11/01/2017
34.69
0.01
0.02883506343713956
10/01/2017
34.68
0.05
0.14438348252959862
09/01/2017
34.63
-0.06
-0.17296050735082155
06/01/2017
34.69
0
0
05/01/2017
34.69
0.15
0.43427909669947884
04/01/2017
34.54
0.24
0.6997084548104956
03/01/2017
34.3
0
0
02/01/2017
34.3
0.03
0.08754012255617158
30/12/2016
34.27
0.01
0.02918855808523059
29/12/2016
34.26
-0.05
-0.14573010784027982
28/12/2016
34.31
-0.08
-0.23262576330328583
27/12/2016
34.39
0.06
0.17477424992717738
23/12/2016
34.33
-0.03
-0.08731082654249127
22/12/2016
34.36
-0.06
-0.17431725740848344
21/12/2016
34.42
0.03
0.08723466123873219
20/12/2016
34.39
0.01
0.029086678301337987
19/12/2016
34.38
-0.02
-0.05813953488372093
16/12/2016
34.4
0.03
0.08728542333430317
15/12/2016
34.37
-0.25
-0.7221259387637204
14/12/2016
34.62
-0.02
-0.057736720554272515
13/12/2016
34.64
0.07
0.20248770610355799
12/12/2016
34.57
0.04
0.11584129742253113
09/12/2016
34.53
0.07
0.20313406848520024
08/12/2016
34.46
0.21
0.6131386861313869
07/12/2016
34.25
0.16
0.46934584922264594
06/12/2016
34.09
0.06
0.17631501616220982
05/12/2016
34.03
0.07
0.2061248527679623
02/12/2016
33.96
0.01
0.029455081001472753
01/12/2016
33.95
-0.02
-0.0588754783632617
30/11/2016
33.97
0.11
0.32486709982279977
29/11/2016
33.86
-0.1
-0.2944640753828033
28/11/2016
33.96
-0.04
-0.11764705882352941
25/11/2016
34
0.08
0.2358490566037736
24/11/2016
33.92
0.11
0.3253475303164744
23/11/2016
33.81
-0.21
-0.6172839506172839
22/11/2016
34.02
0.1
0.294811320754717
21/11/2016
33.92
0.11
0.3253475303164744
18/11/2016
33.81
-0.05
-0.14766686355581807
17/11/2016
33.86
0.09
0.26650873556411014
16/11/2016
33.77
0.04
0.11858879335902757
15/11/2016
33.73
0.04
0.11872959335114278
14/11/2016
33.69
-0.05
-0.14819205690574985
11/11/2016
33.74
-0.28
-0.823045267489712
10/11/2016
34.02
0.32
0.9495548961424333
09/11/2016
33.7
-0.12
-0.35481963335304556
08/11/2016
33.82
0
0
07/11/2016
33.82
0.11
0.32631266686443194
04/11/2016
33.71
-0.11
-0.3252513305736251
03/11/2016
33.82
-0.02
-0.0591016548463357
02/11/2016
33.84
-0.12
-0.35335689045936397
31/10/2016
33.96
-0.08
-0.23501762632197415
28/10/2016
34.04
-0.05
-0.14667057788207685
27/10/2016
34.09
-0.01
-0.02932551319648094
26/10/2016
34.1
-0.12
-0.3506721215663355
25/10/2016
34.22
-0.06
-0.1750291715285881
24/10/2016
34.28
0.13
0.3806734992679356
21/10/2016
34.15
-0.12
-0.3501604902246863
20/10/2016
34.27
0.06
0.17538731365097926
19/10/2016
34.21
0.09
0.2637749120750293
18/10/2016
34.12
0.12
0.35294117647058826
17/10/2016
34
-0.13
-0.38089657193085263
14/10/2016
34.13
0.23
0.6784660766961652
13/10/2016
33.9
-0.19
-0.557348195951892
12/10/2016
34.09
-0.19
-0.5542590431738623
11/10/2016
34.28
-0.13
-0.37779715199070035
10/10/2016
34.41
0.07
0.203843913803145
07/10/2016
34.34
-0.02
-0.05820721769499418
06/10/2016
34.36
-0.05
-0.14530659691950015
05/10/2016
34.41
-0.05
-0.14509576320371445
04/10/2016
34.46
0.03
0.08713331397037467
03/10/2016
34.43
0.03
0.0872093023255814
30/09/2016
34.4
-0.16
-0.46296296296296297
29/09/2016
34.56
0.03
0.08688097306689835
28/09/2016
34.53
0.07
0.20313406848520024
27/09/2016
34.46
0
0
26/09/2016
34.46
-0.2
-0.5770340450086555
23/09/2016
34.66
-0.11
-0.3163646821972965
22/09/2016
34.77
0.32
0.9288824383164006
21/09/2016
34.45
0.16
0.4666083406240887
20/09/2016
34.29
-0.03
-0.08741258741258741
19/09/2016
34.32
0.14
0.4095962551199532
16/09/2016
34.18
0.08
0.23460410557184752
15/09/2016
34.1
-0.05
-0.14641288433382138
14/09/2016
34.15
-0.1
-0.291970802919708
13/09/2016
34.25
0.01
0.029205607476635514
12/09/2016
34.24
-0.3
-0.8685581933989577
09/09/2016
34.54
-0.25
-0.7185972980741593
08/09/2016
34.79
-0.06
-0.17216642754662842
07/09/2016
34.85
0.16
0.46122801960219084
06/09/2016
34.69
0.11
0.31810294968189706
05/09/2016
34.58
0.02
0.05787037037037037
02/09/2016
34.56
0.17
0.4943297470194824
01/09/2016
34.39
-0.04
-0.11617775196049956
31/08/2016
34.43
-0.03
-0.08705745792222867
30/08/2016
34.46
0.07
0.2035475428903751
29/08/2016
34.39
-0.05
-0.14518002322880372
26/08/2016
34.44
-0.03
-0.08703220191470844
25/08/2016
34.47
-0.13
-0.37572254335260113
24/08/2016
34.6
-0.08
-0.2306805074971165
23/08/2016
34.68
0.16
0.46349942062572425
22/08/2016
34.52
-0.03
-0.08683068017366136
19/08/2016
34.55
-0.06
-0.17336030049118753
18/08/2016
34.61
0.08
0.23168259484506226
17/08/2016
34.53
-0.05
-0.14459224985540775
16/08/2016
34.58
-0.01
-0.028910089621277824
12/08/2016
34.59
0.08
0.23181686467690524
11/08/2016
34.51
0.03
0.08700696055684455
10/08/2016
34.48
0.05
0.14522218995062444
09/08/2016
34.43
0.1
0.29129041654529564
08/08/2016
34.33
0.11
0.32144944476914084
05/08/2016
34.22
0.06
0.1756440281030445
04/08/2016
34.16
0.15
0.4410467509556013
03/08/2016
34.01
-0.19
-0.5555555555555556
02/08/2016
34.2
-0.1
-0.2915451895043732
01/08/2016
34.3
0.05
0.145985401459854
29/07/2016
34.25
0.11
0.3222026947861746
28/07/2016
34.14
0.02
0.05861664712778429
27/07/2016
34.12
0.14
0.4120070629782225
26/07/2016
33.98
0.02
0.05889281507656066
25/07/2016
33.96
-0.01
-0.02943773918163085
22/07/2016
33.97
-0.06
-0.17631501616220982
21/07/2016
34.03
0.13
0.3834808259587021
20/07/2016
33.9
-0.01
-0.029489826010026542
19/07/2016
33.91
-0.03
-0.08839127872716558
18/07/2016
33.94
0
0
15/07/2016
33.94
0.01
0.029472443265546714
14/07/2016
33.93
0.07
0.2067336089781453
13/07/2016
33.86
0.08
0.23682652457075193
12/07/2016
33.78
0.16
0.4759071980963712
11/07/2016
33.62
0.27
0.8095952023988006
08/07/2016
33.35
0.03
0.09003601440576231
07/07/2016
33.32
0.22
0.6646525679758308
06/07/2016
33.1
-0.21
-0.6304413089162414
05/07/2016
33.31
-0.17
-0.5077658303464755
04/07/2016
33.48
0.01
0.02987750224081267
01/07/2016
33.47
0.33
0.995775497887749
30/06/2016
33.14
0.13
0.39382005452893065
29/06/2016
33.01
0.41
1.2576687116564418
28/06/2016
32.6
0.16
0.4932182490752158
27/06/2016
32.44
-0.46
-1.3981762917933132
24/06/2016
32.9
-0.53
-1.5854023332336225
22/06/2016
33.43
0.06
0.17980221756068324
21/06/2016
33.37
-0.04
-0.11972463334331039
20/06/2016
33.41
0.33
0.9975816203143894
17/06/2016
33.08
0.26
0.7921998781230957
16/06/2016
32.82
-0.27
-0.8159564823209429
15/06/2016
33.09
0
0
14/06/2016
33.09
-0.2
-0.6007810153199159
13/06/2016
33.29
-0.25
-0.7453786523553966
10/06/2016
33.54
-0.25
-0.7398638650488311
09/06/2016
33.79
-0.15
-0.44195639363582795
08/06/2016
33.94
0.16
0.47365304914150386
07/06/2016
33.78
0.14
0.4161712247324614
06/06/2016
33.64
0.09
0.26825633383010433
03/06/2016
33.55
0.18
0.5394066526820498
02/06/2016
33.37
0.01
0.02997601918465228
01/06/2016
33.36
-0.14
-0.417910447761194
31/05/2016
33.5
0.06
0.17942583732057416
30/05/2016
33.44
0.01
0.029913251570445706
27/05/2016
33.43
0.05
0.14979029358897544
26/05/2016
33.38
0.04
0.11997600479904019
25/05/2016
33.34
0.25
0.7555152614082804
24/05/2016
33.09
0.04
0.12102874432677761
23/05/2016
33.05
-0.01
-0.030248033877797943
20/05/2016
33.06
0.16
0.48632218844984804
19/05/2016
32.9
-0.24
-0.724200362100181
18/05/2016
33.14
-0.09
-0.2708396027685826
17/05/2016
33.23
0.17
0.514216575922565
13/05/2016
33.06
-0.23
-0.6908981676179032
12/05/2016
33.29
-0.04
-0.12001200120012001
11/05/2016
33.33
0.06
0.18034265103697025
10/05/2016
33.27
0.12
0.36199095022624433
09/05/2016
33.15
-0.02
-0.06029544769369913
06/05/2016
33.17
-0.13
-0.39039039039039036
04/05/2016
33.3
-0.18
-0.5376344086021505
03/05/2016
33.48
-0.11
-0.3274784161952962
02/05/2016
33.59
-0.06
-0.17830609212481427
29/04/2016
33.65
-0.12
-0.3553449807521469
28/04/2016
33.77
-0.01
-0.02960331557134399
27/04/2016
33.78
0
0
26/04/2016
33.78
0.09
0.26714158504007124
25/04/2016
33.69
-0.11
-0.3254437869822485
22/04/2016
33.8
-0.03
-0.08867868755542418
21/04/2016
33.83
-0.05
-0.14757969303423848
20/04/2016
33.88
0.01
0.029524653085326247
19/04/2016
33.87
0.39
1.1648745519713262
18/04/2016
33.48
-0.09
-0.2680965147453083
15/04/2016
33.57
-0.02
-0.05954153021732658
14/04/2016
33.59
0.15
0.4485645933014354
13/04/2016
33.44
0.27
0.8139885438649382
12/04/2016
33.17
-0.07
-0.21058965102286403
11/04/2016
33.24
0.12
0.36231884057971014
08/04/2016
33.12
0.1
0.30284675953967294
07/04/2016
33.02
0.15
0.456343170063888
06/04/2016
32.87
0.02
0.060882800608828
05/04/2016
32.85
-0.31
-0.9348612786489746
04/04/2016
33.16
0.2
0.6067961165048543
01/04/2016
32.96
-0.32
-0.9615384615384616
31/03/2016
33.28
-0.04
-0.12004801920768307
30/03/2016
33.32
0.38
1.153612629022465
29/03/2016
32.94
0.04
0.12158054711246201
24/03/2016
32.9
-0.22
-0.6642512077294686
23/03/2016
33.12
-0.16
-0.4807692307692308
22/03/2016
33.28
0.07
0.21077988557663355
21/03/2016
33.21
-0.07
-0.21033653846153846
18/03/2016
33.28
0.08
0.24096385542168675
17/03/2016
33.2
0.32
0.9732360097323601
16/03/2016
32.88
0.04
0.1218026796589525
15/03/2016
32.84
-0.17
-0.5149954559224478
14/03/2016
33.01
0.07
0.21250758955676988
11/03/2016
32.94
0.12
0.3656307129798903
10/03/2016
32.82
0.2
0.6131207847946045
09/03/2016
32.62
-0.12
-0.3665241295051924
08/03/2016
32.74
-0.04
-0.12202562538133008
07/03/2016
32.78
-0.07
-0.213089802130898
04/03/2016
32.85
0.24
0.7359705611775529
03/03/2016
32.61
0.23
0.7103150092649784
02/03/2016
32.38
0.34
1.0611735330836454
01/03/2016
32.04
0.07
0.21895527056615577
29/02/2016
31.97
-0.06
-0.18732438339057134
26/02/2016
32.03
0.19
0.5967336683417085
25/02/2016
31.84
0.29
0.919175911251981
24/02/2016
31.55
-0.35
-1.09717868338558
23/02/2016
31.9
-0.03
-0.09395552771688068
22/02/2016
31.93
0.27
0.8528111181301327
19/02/2016
31.66
-0.2
-0.6277463904582549
18/02/2016
31.86
0.22
0.695322376738306
17/02/2016
31.64
0.26
0.82855321861058
16/02/2016
31.38
0.05
0.15959144589849983
15/02/2016
31.33
0.49
1.5888456549935148
12/02/2016
30.84
-0.2
-0.6443298969072165
11/02/2016
31.04
-0.21
-0.672
10/02/2016
31.25
0.02
0.06404098623118797
09/02/2016
31.23
-0.21
-0.6679389312977099
08/02/2016
31.44
-0.4
-1.256281407035176
05/02/2016
31.84
-0.12
-0.37546933667083854
04/02/2016
31.96
0.14
0.43997485857950974
03/02/2016
31.82
-0.16
-0.5003126954346466
02/02/2016
31.98
-0.14
-0.43586550435865506
01/02/2016
32.12
0.16
0.5006257822277848
29/01/2016
31.96
0.13
0.40841972981464025
28/01/2016
31.83
0
0
27/01/2016
31.83
0.24
0.7597340930674265
26/01/2016
31.59
-0.19
-0.5978602894902454
25/01/2016
31.78
-0.06
-0.1884422110552764
22/01/2016
31.84
0.71
2.280758111146804
21/01/2016
31.13
-0.04
-0.12832852101379533
20/01/2016
31.17
-0.54
-1.7029328287606433
19/01/2016
31.71
0.12
0.3798670465337132
18/01/2016
31.59
-0.14
-0.44122281752284903
15/01/2016
31.73
-0.07
-0.22012578616352202
14/01/2016
31.8
-0.54
-1.6697588126159555
13/01/2016
32.34
0.1
0.31017369727047145
12/01/2016
32.24
-0.06
-0.18575851393188855
11/01/2016
32.3
-0.23
-0.7070396557024285
08/01/2016
32.53
-0.06
-0.18410555385087451
07/01/2016
32.59
-0.32
-0.9723488301428137
06/01/2016
32.91
-0.22
-0.664050709326894
05/01/2016
33.13
-0.03
-0.09047044632086852
04/01/2016
33.16
-0.39
-1.1624441132637855
31/12/2015
33.55
-0.11
-0.32679738562091504
30/12/2015
33.66
-0.05
-0.14832393948383268
29/12/2015
33.71
0.14
0.4170390229371463
28/12/2015
33.57
0.04
0.11929615269907545
23/12/2015
33.53
0.2
0.6000600060006
22/12/2015
33.33
0.04
0.12015620306398318
21/12/2015
33.29
-0.02
-0.06004202942059442
18/12/2015
33.31
-0.26
-0.7745010425975574
17/12/2015
33.57
0.1
0.2987750224081267
16/12/2015
33.47
0.16
0.48033623536475534
15/12/2015
33.31
0.09
0.27092113184828415
14/12/2015
33.22
-0.19
-0.5686920083807243
11/12/2015
33.41
-0.16
-0.47661602621388144
10/12/2015
33.57
-0.13
-0.3857566765578635
09/12/2015
33.7
0.06
0.178359096313912
08/12/2015
33.64
-0.23
-0.6790670209625037
07/12/2015
33.87
0.06
0.1774622892635315
04/12/2015
33.81
-0.15
-0.4416961130742049
03/12/2015
33.96
-0.2
-0.585480093676815
02/12/2015
34.16
0.02
0.05858230814294083
01/12/2015
34.14
0.17
0.5004415660877245
30/11/2015
33.97
-0.04
-0.11761246692149367
27/11/2015
34.01
-0.06
-0.1761080129145876
26/11/2015
34.07
0.07
0.20588235294117646
25/11/2015
34
0.07
0.206307102858827
24/11/2015
33.93
-0.06
-0.176522506619594
23/11/2015
33.99
-0.11
-0.3225806451612903
20/11/2015
34.1
0.04
0.11743981209630065
19/11/2015
34.06
0.23
0.6798699379249187
18/11/2015
33.83
0.03
0.08875739644970414
17/11/2015
33.8
0.21
0.6251860672819292
16/11/2015
33.59
-0.07
-0.20796197266785502
13/11/2015
33.66
-0.19
-0.5612998522895125
12/11/2015
33.85
-0.17
-0.4997060552616108
11/11/2015
34.02
0.07
0.20618556701030927
10/11/2015
33.95
-0.1
-0.2936857562408223
09/11/2015
34.05
-0.02
-0.0587026709715292
06/11/2015
34.07
-0.21
-0.6126021003500584
05/11/2015
34.28
-0.03
-0.08743806470416789
04/11/2015
34.31
0.17
0.4979496192149971
03/11/2015
34.14
0
0
02/11/2015
34.14
-0.02
-0.0585480093676815
30/10/2015
34.16
0.04
0.11723329425556858
29/10/2015
34.12
-0.11
-0.32135553607946243
28/10/2015
34.23
0.13
0.3812316715542522
27/10/2015
34.1
-0.12
-0.3506721215663355
26/10/2015
34.22
0.01
0.029231218941829874
23/10/2015
34.21
0.27
0.7955215085444903
22/10/2015
33.94
-0.04
-0.11771630370806356
21/10/2015
33.98
0.03
0.08836524300441827
20/10/2015
33.95
-0.05
-0.14705882352941177
19/10/2015
34
-0.08
-0.2347417840375587
16/10/2015
34.08
0.21
0.6200177147918512
15/10/2015
33.87
0.09
0.2664298401420959
14/10/2015
33.78
-0.05
-0.14779781259237362
13/10/2015
33.83
-0.08
-0.23591860808021234
12/10/2015
33.91
-0.05
-0.14723203769140164
09/10/2015
33.96
0.32
0.9512485136741974
08/10/2015
33.64
-0.09
-0.26682478505781204
07/10/2015
33.73
0.21
0.6264916467780429
06/10/2015
33.52
0.18
0.5398920215956808
05/10/2015
33.34
0.56
1.708358755338621
02/10/2015
32.78
0.02
0.06105006105006105
01/10/2015
32.76
0.17
0.5216324025774778
30/09/2015
32.59
0.26
0.8042066192390969
29/09/2015
32.33
-0.29
-0.8890251379521765
28/09/2015
32.62
-0.33
-1.0015174506828528
25/09/2015
32.95
0.18
0.549282880683552
24/09/2015
32.77
-0.28
-0.8472012102874432
23/09/2015
33.05
-0.06
-0.1812141347025068
22/09/2015
33.11
-0.31
-0.9275882704967086
21/09/2015
33.42
-0.06
-0.17921146953405018
18/09/2015
33.48
-0.19
-0.5643005643005643
17/09/2015
33.67
0.13
0.3875968992248062
16/09/2015
33.54
0.2
0.5998800239952009
15/09/2015
33.34
0.05
0.15019525382997898
14/09/2015
33.29
-0.01
-0.03003003003003003
11/09/2015
33.3
-0.03
-0.09000900090009001
10/09/2015
33.33
-0.38
-1.1272619400771284
09/09/2015
33.71
0.44
1.3225127742711151
08/09/2015
33.27
0.19
0.5743651753325272
07/09/2015
33.08
0.02
0.060496067755595885
04/09/2015
33.06
-0.37
-1.1067903081064911
03/09/2015
33.43
0.2
0.6018657839301835
02/09/2015
33.23
-0.07
-0.21021021021021022
01/09/2015
33.3
-0.39
-1.157613535173642
31/08/2015
33.69
-0.14
-0.4138338752586462
28/08/2015
33.83
0.32
0.9549388242315726
27/08/2015
33.51
0.34
1.025022610792885
26/08/2015
33.17
-0.1
-0.30057108506161706
25/08/2015
33.27
0.15
0.4528985507246377
24/08/2015
33.12
-0.87
-2.5595763459841128
21/08/2015
33.99
-0.35
-1.019219569015725
20/08/2015
34.34
-0.16
-0.463768115942029
19/08/2015
34.5
-0.23
-0.6622516556291391
18/08/2015
34.73
0.05
0.14417531718569782
17/08/2015
34.68
-0.06
-0.17271157167530224
14/08/2015
34.74
-0.03
-0.08628127696289906
13/08/2015
34.77
0.09
0.25951557093425603
12/08/2015
34.68
-0.21
-0.6018916595012898
11/08/2015
34.89
-0.06
-0.17167381974248927
10/08/2015
34.95
0.11
0.3157290470723307
07/08/2015
34.84
-0.04
-0.11467889908256881
06/08/2015
34.88
-0.1
-0.2858776443682104
05/08/2015
34.98
0.07
0.2005156115726153
04/08/2015
34.91
-0.02
-0.0572573718866304
03/08/2015
34.93
-0.06
-0.17147756501857675
31/07/2015
34.99
0.18
0.5170927894283252
30/07/2015
34.81
0
0
29/07/2015
34.81
0.14
0.4038073262186328
28/07/2015
34.67
-0.03
-0.08645533141210375
27/07/2015
34.7
-0.24
-0.6868918145392101
24/07/2015
34.94
-0.18
-0.5125284738041003
23/07/2015
35.12
-0.01
-0.02846569883290635
22/07/2015
35.13
-0.18
-0.5097706032285472
21/07/2015
35.31
0.06
0.1702127659574468
20/07/2015
35.25
-0.06
-0.16992353440951571
17/07/2015
35.31
-0.04
-0.11315417256011315
16/07/2015
35.35
0.11
0.31214528944381387
15/07/2015
35.24
0.06
0.17055144968732233
14/07/2015
35.18
0.16
0.4568817818389492
13/07/2015
35.02
0.17
0.4878048780487805
10/07/2015
34.85
0.12
0.34552260293694215
09/07/2015
34.73
0.17
0.49189814814814814
08/07/2015
34.56
-0.16
-0.4608294930875576
07/07/2015
34.72
-0.1
-0.2871912693854107
06/07/2015
34.82
-0.25
-0.71285999429712
03/07/2015
35.07
-0.06
-0.1707941929974381
02/07/2015
35.13
-0.01
-0.028457598178713718
01/07/2015
35.14
0.07
0.1996007984031936
30/06/2015
35.07
-0.08
-0.22759601706970128
29/06/2015
35.15
-0.39
-1.0973550928531233
26/06/2015
35.54
-0.04
-0.11242270938729623
25/06/2015
35.58
-0.12
-0.33613445378151263
24/06/2015
35.7
0.06
0.16835016835016836
22/06/2015
35.64
0.15
0.42265426880811496
19/06/2015
35.49
0.09
0.2542372881355932
18/06/2015
35.4
0.06
0.1697792869269949
17/06/2015
35.34
0.03
0.08496176720475786
16/06/2015
35.31
0.01
0.028328611898016998
15/06/2015
35.3
-0.19
-0.5353620738236123
12/06/2015
35.49
-0.11
-0.3089887640449438
11/06/2015
35.6
0.15
0.4231311706629055
10/06/2015
35.45
0.23
0.653038046564452
09/06/2015
35.22
-0.19
-0.5365715899463428
08/06/2015
35.41
-0.02
-0.056449336720293536
05/06/2015
35.43
-0.29
-0.8118701007838746
04/06/2015
35.72
-0.04
-0.11185682326621924
03/06/2015
35.76
0.06
0.16806722689075632
02/06/2015
35.7
-0.04
-0.1119194180190263
01/06/2015
35.74
-0.1
-0.27901785714285715
29/05/2015
35.84
0.06
0.16769144773616546
28/05/2015
35.78
-0.02
-0.055865921787709494
27/05/2015
35.8
0.01
0.02794076557697681
26/05/2015
35.79
-0.21
-0.5833333333333334
22/05/2015
36
-0.01
-0.027770063871146902
21/05/2015
36.01
0.04
0.11120378092855157
20/05/2015
35.97
-0.01
-0.027793218454697052
19/05/2015
35.98
-0.01
-0.027785495971103084
18/05/2015
35.99
0.03
0.08342602892102335
15/05/2015
35.96
0.09
0.25090604962364094
13/05/2015
35.87
0.19
0.5325112107623319
12/05/2015
35.68
-0.21
-0.5851212036779047
11/05/2015
35.89
0.08
0.2234012845573862
08/05/2015
35.81
0.39
1.101072840203275
07/05/2015
35.42
-0.16
-0.44969083754918493
06/05/2015
35.58
-0.16
-0.4476776720761052
05/05/2015
35.74
-0.09
-0.2511861568518002
04/05/2015
35.83
0.12
0.33604032483898066
30/04/2015
35.71
-0.25
-0.6952169076751946
29/04/2015
35.96
-0.08
-0.22197558268590456
28/04/2015
36.04
-0.03
-0.08317161075686166
27/04/2015
36.07
0.12
0.3337969401947149
24/04/2015
35.95
0.12
0.3349148758024002
23/04/2015
35.83
0.06
0.16773832820799553
22/04/2015
35.77
0.04
0.11195074167366359
21/04/2015
35.73
0.05
0.14013452914798205
20/04/2015
35.68
0.04
0.1122334455667789
17/04/2015
35.64
-0.18
-0.5025125628140703
16/04/2015
35.82
0.09
0.2518891687657431
15/04/2015
35.73
0.14
0.39336892385501543
14/04/2015
35.59
-0.03
-0.08422234699606962
13/04/2015
35.62
0.04
0.11242270938729623
10/04/2015
35.58
0.01
0.028113578858588697
09/04/2015
35.57
-0.02
-0.05619556055071649
08/04/2015
35.59
0.12
0.33831406822667043
07/04/2015
35.47
0.23
0.6526674233825198
02/04/2015
35.24
0.22
0.6282124500285551
01/04/2015
35.02
-0.06
-0.17103762827822122
31/03/2015
35.08
-0.14
-0.3975014196479273
30/03/2015
35.22
0.08
0.22766078542970974
27/03/2015
35.14
-0.01
-0.02844950213371266
26/03/2015
35.15
-0.38
-1.0695187165775402
25/03/2015
35.53
-0.04
-0.11245431543435479
24/03/2015
35.57
0
0
23/03/2015
35.57
0.17
0.480225988700565
20/03/2015
35.4
0.22
0.625355315520182
19/03/2015
35.18
0.19
0.543012289225493
18/03/2015
34.99
0.1
0.2866150759529951
17/03/2015
34.89
0.05
0.14351320321469574
16/03/2015
34.84
0.18
0.51933064050779
13/03/2015
34.66
-0.14
-0.40229885057471265
12/03/2015
34.8
0.27
0.7819287576020851
11/03/2015
34.53
-0.12
-0.3463203463203463
10/03/2015
34.65
-0.25
-0.7163323782234957
09/03/2015
34.9
-0.2
-0.5698005698005698
06/03/2015
35.1
-0.12
-0.34071550255536626
05/03/2015
35.22
0.12
0.3418803418803419
04/03/2015
35.1
-0.23
-0.6510048117746957
03/03/2015
35.33
-0.03
-0.08484162895927602
02/03/2015
35.36
-0.05
-0.1412030499858797
27/02/2015
35.41
0
0
26/02/2015
35.41
0.03
0.0847936687394008
25/02/2015
35.38
0.12
0.3403289846851957
24/02/2015
35.26
0.04
0.1135718341851221
23/02/2015
35.22
0.1
0.2847380410022779
20/02/2015
35.12
0
0
19/02/2015
35.12
0.03
0.08549444286121402
18/02/2015
35.09
0.09
0.2571428571428571
17/02/2015
35
-0.05
-0.14265335235378032
16/02/2015
35.05
0.05
0.14285714285714285
13/02/2015
35
0.19
0.5458201666187877
12/02/2015
34.81
0.27
0.781702374059062
11/02/2015
34.54
-0.01
-0.02894356005788712
10/02/2015
34.55
-0.07
-0.2021952628538417
09/02/2015
34.62
-0.11
-0.3167290526921969
06/02/2015
34.73
0
0
05/02/2015
34.73
0.05
0.14417531718569782
04/02/2015
34.68
0.02
0.05770340450086555
03/02/2015
34.66
0.32
0.9318578916715201
02/02/2015
34.34
-0.08
-0.23242300987797793
30/01/2015
34.42
0.07
0.20378457059679767
29/01/2015
34.35
-0.25
-0.7225433526011561
28/01/2015
34.6
-0.04
-0.11547344110854503
27/01/2015
34.64
0.05
0.14455044810638912
26/01/2015
34.59
-0.05
-0.14434180138568128
23/01/2015
34.64
0.21
0.6099331977926227
22/01/2015
34.43
0.05
0.14543339150668994
21/01/2015
34.38
0.11
0.3209804493726291
20/01/2015
34.27
0.03
0.08761682242990654
19/01/2015
34.24
0.24
0.7058823529411765
16/01/2015
34
-0.05
-0.14684287812041116
15/01/2015
34.05
0.19
0.5611340815121086
14/01/2015
33.86
-0.37
-1.0809231668127373
13/01/2015
34.23
0.21
0.6172839506172839
12/01/2015
34.02
-0.15
-0.43898156277436345
09/01/2015
34.17
0.05
0.14654161781946073
08/01/2015
34.12
0.28
0.8274231678486997
07/01/2015
33.84
-0.03
-0.08857395925597875
06/01/2015
33.87
-0.19
-0.557839107457428
05/01/2015
34.06
-0.31
-0.9019493744544661
02/01/2015
34.37
-0.11
-0.3190255220417633
31/12/2014
34.48
-0.02
-0.057971014492753624
30/12/2014
34.5
-0.14
-0.40415704387990764
29/12/2014
34.64
--
--
23/12/2014
34.46
0
0
22/12/2014
34.46
0.04
0.11621150493898896
19/12/2014
34.42
0.24
0.7021650087770626
18/12/2014
34.18
0.48
1.42433234421365
17/12/2014
33.7
0.06
0.178359096313912
16/12/2014
33.64
-0.3
-0.8839127872716559
15/12/2014
33.94
-0.27
-0.7892429114294066
12/12/2014
34.21
-0.11
-0.32051282051282054
11/12/2014
34.32
-0.14
-0.4062681369704005
10/12/2014
34.46
-0.11
-0.3181949667341626
09/12/2014
34.57
-0.2
-0.5752085130859936
08/12/2014
34.77
-0.05
-0.14359563469270534
05/12/2014
34.82
0.01
0.028727377190462512
04/12/2014
34.81
-0.01
-0.02871912693854107
03/12/2014
34.82
0.06
0.17261219792865362
02/12/2014
34.76
-0.06
-0.1723147616312464
01/12/2014
34.82
-0.07
-0.20063055316709658
28/11/2014
34.89
-0.06
-0.17167381974248927
27/11/2014
34.95
-0.01
-0.028604118993135013
26/11/2014
34.96
0.02
0.057240984544934176
25/11/2014
34.94
0.11
0.3158196956646569
24/11/2014
34.83
0.01
0.02871912693854107
21/11/2014
34.82
0.26
0.7523148148148148
20/11/2014
34.56
-0.02
-0.0578368999421631
19/11/2014
34.58
-0.01
-0.028910089621277824
18/11/2014
34.59
0.23
0.6693830034924331
17/11/2014
34.36
-0.06
-0.17431725740848344
14/11/2014
34.42
-0.09
-0.2607939727615184
13/11/2014
34.51
0.06
0.1741654571843251
12/11/2014
34.45
-0.02
-0.05802146794313896
11/11/2014
34.47
0.03
0.08710801393728224
10/11/2014
34.44
0.07
0.20366598778004075
07/11/2014
34.37
-0.02
-0.05815644082582146
06/11/2014
34.39
0.05
0.145602795573675
05/11/2014
34.34
0.03
0.08743806470416789
04/11/2014
34.31
0.02
0.058326042578011085
03/11/2014
34.29
-0.05
-0.145602795573675
31/10/2014
34.34
0.31
0.910960916838084
30/10/2014
34.03
-0.04
-0.1174053419430584
29/10/2014
34.07
0.14
0.412614205717654
28/10/2014
33.93
0.08
0.2363367799113737
27/10/2014
33.85
0.04
0.11830819284235433
24/10/2014
33.81
0.09
0.2669039145907473
23/10/2014
33.72
-0.09
-0.26619343389529726
22/10/2014
33.81
0.23
0.684931506849315
21/10/2014
33.58
0.2
0.5991611743559018
20/10/2014
33.38
0.21
0.6331022007838408
17/10/2014
33.17
0.19
0.5761067313523347
16/10/2014
32.98
-0.29
-0.8716561466786895
15/10/2014
33.27
-0.04
-0.12008405884118883
14/10/2014
33.31
-0.28
-0.8335814230425722
13/10/2014
33.59
-0.18
-0.5330174711282203
10/10/2014
33.77
-0.37
-1.0837727006444053
09/10/2014
34.14
0.15
0.44130626654898497
08/10/2014
33.99
-0.21
-0.6140350877192983
07/10/2014
34.2
-0.16
-0.46565774155995343
06/10/2014
34.36
0.19
0.5560433128475271
03/10/2014
34.17
-0.01
-0.029256875365710942
02/10/2014
34.18
-0.26
-0.7549361207897793
01/10/2014
34.44
-0.16
-0.4624277456647399
30/09/2014
34.6
-0.01
-0.02889338341519792
29/09/2014
34.61
-0.07
-0.20184544405997693
26/09/2014
34.68
-0.16
-0.4592422502870264
25/09/2014
34.84
0.06
0.1725129384703853
24/09/2014
34.78
-0.11
-0.31527658354829463
23/09/2014
34.89
-0.12
-0.3427592116538132
22/09/2014
35.01
-0.11
-0.3132118451025057
19/09/2014
35.12
0.07
0.19971469329529243
18/09/2014
35.05
-0.03
-0.08551881413911061
17/09/2014
35.08
0.16
0.4581901489117984
16/09/2014
34.92
-0.02
-0.057240984544934176
15/09/2014
34.94
-0.09
-0.2569226377390808
12/09/2014
35.03
-0.07
-0.19943019943019943
11/09/2014
35.1
0.08
0.2284408909194746
10/09/2014
35.02
-0.09
-0.2563372258615779
09/09/2014
35.11
-0.16
-0.4536433229373405
08/09/2014
35.27
0
0
05/09/2014
35.27
-0.12
-0.3390788358293303
04/09/2014
35.39
-0.01
-0.02824858757062147
03/09/2014
35.4
0.15
0.425531914893617
02/09/2014
35.25
-0.02
-0.05670541536716756
01/09/2014
35.27
0.06
0.17040613462084636
29/08/2014
35.21
0.03
0.08527572484366117
28/08/2014
35.18
-0.06
-0.170261066969353
27/08/2014
35.24
0.05
0.14208581983518045
26/08/2014
35.19
0.09
0.2564102564102564
25/08/2014
35.1
0.11
0.3143755358673907
22/08/2014
34.99
-0.03
-0.08566533409480297
21/08/2014
35.02
0.09
0.25765817348983683
20/08/2014
34.93
-0.04
-0.11438375750643409
19/08/2014
34.97
0.1
0.28677946659019216
18/08/2014
34.87
0.13
0.3742084052964882
14/08/2014
34.74
0.15
0.4336513443191674
13/08/2014
34.59
0.01
0.02891844997108155
12/08/2014
34.58
0.03
0.08683068017366136
11/08/2014
34.55
0.26
0.758238553514144
08/08/2014
34.29
-0.22
-0.6374963778614894
07/08/2014
34.51
0.07
0.2032520325203252
06/08/2014
34.44
-0.13
-0.37604859704946486
05/08/2014
34.57
-0.12
-0.3459210147016431
04/08/2014
34.69
0.02
0.05768676088837612
01/08/2014
34.67
-0.2
-0.5735589331803843
31/07/2014
34.87
-0.23
-0.6552706552706553
30/07/2014
35.1
-0.07
-0.199033266988911
29/07/2014
35.17
0.08
0.2279851809632374
28/07/2014
35.09
-0.08
-0.2274665908444697
25/07/2014
35.17
-0.01
-0.028425241614553724
24/07/2014
35.18
0
0
23/07/2014
35.18
0.05
0.14232849416453175
22/07/2014
35.13
0.13
0.37142857142857144
21/07/2014
35
0.04
0.11441647597254005
18/07/2014
34.96
-0.14
-0.39886039886039887
17/07/2014
35.1
0.01
0.028498147620404674
16/07/2014
35.09
-0.03
-0.08542141230068337
15/07/2014
35.12
0.07
0.19971469329529243
14/07/2014
35.05
0.13
0.3722794959908362
11/07/2014
34.92
0.03
0.08598452278589853
10/07/2014
34.89
-0.1
-0.2857959416976279
09/07/2014
34.99
-0.04
-0.11418783899514702
08/07/2014
35.03
-0.15
-0.42637862421830586
07/07/2014
35.18
-0.11
-0.3117030320204024
04/07/2014
35.29
0.07
0.19875070982396364
03/07/2014
35.22
0.01
0.028401022436807723
02/07/2014
35.21
0.03
0.08527572484366117
01/07/2014
35.18
0.17
0.485575549842902
30/06/2014
35.01
0.03
0.08576329331046312
27/06/2014
34.98
0.08
0.22922636103151864
26/06/2014
34.9
-0.03
-0.0858860578299456
25/06/2014
34.93
-0.11
-0.3139269406392694
24/06/2014
35.04
0.01
0.028546959748786755
20/06/2014
35.03
-0.03
-0.08556759840273816
19/06/2014
35.06
0.24
0.6892590465249856
18/06/2014
34.82
0.08
0.23028209556706966
17/06/2014
34.74
-0.04
-0.11500862564692352
16/06/2014
34.78
0.01
0.028760425654299683
13/06/2014
34.77
-0.07
-0.20091848450057406
12/06/2014
34.84
0
0
11/06/2014
34.84
-0.01
-0.028694404591104734
10/06/2014
34.85
0.01
0.02870264064293915
06/06/2014
34.84
0.14
0.4034582132564842
05/06/2014
34.7
0.07
0.20213687554143805
04/06/2014
34.63
0
0
03/06/2014
34.63
-0.01
-0.028868360277136258
02/06/2014
34.64
0.07
0.20248770610355799
30/05/2014
34.57
0.06
0.17386264850767894
28/05/2014
34.51
0.01
0.028985507246376812
27/05/2014
34.5
0.04
0.11607661056297155
26/05/2014
34.46
0.11
0.32023289665211063
23/05/2014
34.35
0.08
0.23344032681645754
22/05/2014
34.27
0.13
0.38078500292911543
21/05/2014
34.14
0.04
0.11730205278592376
20/05/2014
34.1
-0.05
-0.14641288433382138
19/05/2014
34.15
0.03
0.08792497069167643
16/05/2014
34.12
-0.1
-0.29222676797194624
15/05/2014
34.22
-0.13
-0.3784570596797671
14/05/2014
34.35
0.04
0.11658408627222384
13/05/2014
34.31
0.11
0.3216374269005848
12/05/2014
34.2
0.15
0.44052863436123346
09/05/2014
34.05
-0.12
-0.35118525021949076
08/05/2014
34.17
0.15
0.4409171075837742
07/05/2014
34.02
-0.14
-0.4098360655737705
06/05/2014
34.16
0.03
0.08789920890711983
05/05/2014
34.13
-0.06
-0.17548990933021352
02/05/2014
34.19
0.15
0.4406580493537015
30/04/2014
34.04
0
0
29/04/2014
34.04
0.04
0.11764705882352941
28/04/2014
34
-0.08
-0.2347417840375587
25/04/2014
34.08
-0.01
-0.02933411557641537
24/04/2014
34.09
-0.04
-0.11719894520949312
23/04/2014
34.13
0.03
0.08797653958944282
22/04/2014
34.1
0.17
0.5010315355142941
17/04/2014
33.93
0.08
0.2363367799113737
16/04/2014
33.85
0.13
0.38552787663107946
15/04/2014
33.72
0.1
0.297441998810232
14/04/2014
33.62
-0.05
-0.1485001485001485
11/04/2014
33.67
-0.41
-1.2030516431924883
10/04/2014
34.08
0.13
0.38291605301914583
09/04/2014
33.95
0.05
0.14749262536873156
08/04/2014
33.9
-0.15
-0.44052863436123346
07/04/2014
34.05
-0.25
-0.7288629737609329
04/04/2014
34.3
0.04
0.11675423234092236
03/04/2014
34.26
0.02
0.05841121495327103
02/04/2014
34.24
0.04
0.11695906432748537
01/04/2014
34.2
0.11
0.32267527134056906
31/03/2014
34.09
0.09
0.2647058823529412
28/03/2014
34
0.16
0.4728132387706856
27/03/2014
33.84
-0.03
-0.08857395925597875
26/03/2014
33.87
0.12
0.35555555555555557
25/03/2014
33.75
0.12
0.3568242640499554
24/03/2014
33.63
-0.24
-0.70859167404783
21/03/2014
33.87
0.16
0.4746366063482646
20/03/2014
33.71
-0.22
-0.6483937518420277
19/03/2014
33.93
0.01
0.0294811320754717
18/03/2014
33.92
0.11
0.3253475303164744
17/03/2014
33.81
0.11
0.3264094955489614
14/03/2014
33.7
-0.28
-0.824014125956445
13/03/2014
33.98
-0.01
-0.029420417769932334
12/03/2014
33.99
-0.23
-0.6721215663354764
11/03/2014
34.22
0.14
0.4107981220657277
10/03/2014
34.08
-0.22
-0.641399416909621
07/03/2014
34.3
-0.11
-0.3196745132229003
06/03/2014
34.41
0.19
0.5552308591466978
05/03/2014
34.22
0.05
0.1463271875914545
04/03/2014
34.17
0.15
0.4409171075837742
03/03/2014
34.02
-0.21
-0.6134969325153374
28/02/2014
34.23
0.14
0.4106776180698152
27/02/2014
34.09
0
0
26/02/2014
34.09
-0.04
-0.11719894520949312
25/02/2014
34.13
-0.02
-0.05856515373352855
24/02/2014
34.15
0.03
0.08792497069167643
21/02/2014
34.12
0.24
0.7083825265643447
20/02/2014
33.88
-0.22
-0.6451612903225806
19/02/2014
34.1
0.02
0.05868544600938967
18/02/2014
34.08
0.09
0.264783759929391
17/02/2014
33.99
0.11
0.3246753246753247
14/02/2014
33.88
0.2
0.5938242280285035
13/02/2014
33.68
-0.15
-0.4433934377771209
12/02/2014
33.83
0.28
0.834575260804769
11/02/2014
33.55
0.09
0.26897788404064554
10/02/2014
33.46
0.16
0.4804804804804805
07/02/2014
33.3
0.27
0.8174386920980926
06/02/2014
33.03
0.12
0.3646308113035551
05/02/2014
32.91
0.03
0.09124087591240876
04/02/2014
32.88
-0.4
-1.2019230769230769
03/02/2014
33.28
0.01
0.03005710850616171
31/01/2014
33.27
-0.16
-0.4786120251271313
30/01/2014
33.43
-0.06
-0.17915795759928338
29/01/2014
33.49
0.02
0.05975500448162534
28/01/2014
33.47
0.03
0.08971291866028708
27/01/2014
33.44
-0.35
-1.0358094110683633
24/01/2014
33.79
-0.23
-0.6760728982951205
23/01/2014
34.02
-0.1
-0.29308323563892147
22/01/2014
34.12
-0.04
-0.117096018735363
21/01/2014
34.16
0.05
0.1465845793022574
20/01/2014
34.11
-0.02
-0.05859947260474656
17/01/2014
34.13
0
0
16/01/2014
34.13
0.08
0.23494860499265785
15/01/2014
34.05
0.17
0.5017709563164109
14/01/2014
33.88
-0.18
-0.5284791544333529
13/01/2014
34.06
0.06
0.17647058823529413
10/01/2014
34
0.08
0.2358490566037736
09/01/2014
33.92
0.03
0.08852168781351431
08/01/2014
33.89
0.01
0.0295159386068477
07/01/2014
33.88
0.02
0.05906674542232723
06/01/2014
33.86
-0.06
-0.17688679245283018
03/01/2014
33.92
0.04
0.1180637544273908
02/01/2014
33.88
-0.11
-0.32362459546925565
31/12/2013
33.99
0.07
0.20636792452830188
30/12/2013
33.92
-0.01
-0.029472443265546714
27/12/2013
33.93
0.28
0.8320950965824666
23/12/2013
33.65
0.1
0.29806259314456035
20/12/2013
33.55
0.11
0.32894736842105265
19/12/2013
33.44
0.15
0.4505857614899369
18/12/2013
33.29
0.07
0.2107164358819988
17/12/2013
33.22
-0.08
-0.24024024024024024
16/12/2013
33.3
0.17
0.5131300935707818
13/12/2013
33.13
-0.04
-0.12059089538739826
12/12/2013
33.17
-0.26
-0.7777445408315884
11/12/2013
33.43
-0.07
-0.208955223880597
10/12/2013
33.5
0
0
09/12/2013
33.5
0.17
0.51005100510051
06/12/2013
33.33
0.11
0.33112582781456956
05/12/2013
33.22
0
0
04/12/2013
33.22
-0.22
-0.6578947368421053
03/12/2013
33.44
-0.1
-0.2981514609421586
02/12/2013
33.54
-0.14
-0.4156769596199525
29/11/2013
33.68
0.04
0.11890606420927467
28/11/2013
33.64
0.05
0.14885382554331647
27/11/2013
33.59
0.04
0.11922503725782414
26/11/2013
33.55
-0.03
-0.08933889219773675
25/11/2013
33.58
0.06
0.17899761336515513
22/11/2013
33.52
0.12
0.3592814371257485
21/11/2013
33.4
-0.06
-0.17931858936043035
20/11/2013
33.46
-0.02
-0.05973715651135006
19/11/2013
33.48
-0.11
-0.3274784161952962
18/11/2013
33.59
0.11
0.32855436081242534
15/11/2013
33.48
0.17
0.5103572500750525
14/11/2013
33.31
0.23
0.6952841596130592
13/11/2013
33.08
-0.11
-0.33142512805061763
12/11/2013
33.19
0.04
0.12066365007541478
11/11/2013
33.15
0.2
0.6069802731411229
08/11/2013
32.95
-0.19
-0.5733252866626434
07/11/2013
33.14
-0.1
-0.3008423586040915
06/11/2013
33.24
0.2
0.6053268765133172
05/11/2013
33.04
-0.12
-0.3618817852834741
04/11/2013
33.16
-0.04
-0.12048192771084337
31/10/2013
33.2
-0.19
-0.5690326445043427
30/10/2013
33.39
0.1
0.30039050765995795
29/10/2013
33.29
0.03
0.09019843656043296
28/10/2013
33.26
0.05
0.15055706112616682
25/10/2013
33.21
0
0
24/10/2013
33.21
0.07
0.2112251056125528
23/10/2013
33.14
-0.18
-0.5402160864345739
22/10/2013
33.32
0.12
0.3614457831325301
21/10/2013
33.2
0.04
0.12062726176115803
18/10/2013
33.16
0.23
0.698451260249013
17/10/2013
32.93
0.16
0.4882514494964907
16/10/2013
32.77
0.09
0.27539779681762544
15/10/2013
32.68
0.09
0.27615833077631174
14/10/2013
32.59
-0.01
-0.03067484662576687
11/10/2013
32.6
0.19
0.5862388151804998
10/10/2013
32.41
0.23
0.7147296457426974
09/10/2013
32.18
-0.21
-0.6483482556344551
08/10/2013
32.39
-0.02
-0.061709348966368406
07/10/2013
32.41
-0.08
-0.24622960911049555
04/10/2013
32.49
-0.06
-0.18433179723502305
03/10/2013
32.55
0
0
02/10/2013
32.55
0.02
0.06148170919151552
01/10/2013
32.53
0.07
0.21565003080714726
30/09/2013
32.46
-0.18
-0.5514705882352942
27/09/2013
32.64
-0.08
-0.24449877750611246
26/09/2013
32.72
0.09
0.2758197977321483
25/09/2013
32.63
0.01
0.030656039239730228
24/09/2013
32.62
-0.07
-0.21413276231263384
23/09/2013
32.69
-0.16
-0.487062404870624
20/09/2013
32.85
-0.07
-0.212636695018226
19/09/2013
32.92
0.41
1.261150415256844
18/09/2013
32.51
0.05
0.15403573629081946
17/09/2013
32.46
-0.04
-0.12307692307692308
16/09/2013
32.5
0.21
0.6503561474140601
13/09/2013
32.29
-0.02
-0.06190034045187248
12/09/2013
32.31
0.05
0.15499070055796652
11/09/2013
32.26
0.04
0.12414649286157665
10/09/2013
32.22
0.17
0.5304212168486739
09/09/2013
32.05
0.19
0.5963590709353421
06/09/2013
31.86
-0.01
-0.031377470975839344
05/09/2013
31.87
0.13
0.4095778197857593
04/09/2013
31.74
-0.05
-0.15728216420257943
03/09/2013
31.79
0.14
0.4423380726698262
02/09/2013
31.65
0
0
30/08/2013
31.65
-0.02
-0.06315124723713293
29/08/2013
31.67
0.07
0.22151898734177214
28/08/2013
31.6
-0.21
-0.6601697579377555
27/08/2013
31.81
-0.2
-0.6248047485160887
26/08/2013
32.01
0.07
0.21916092673763307
23/08/2013
31.94
0.12
0.3771213073538655
22/08/2013
31.82
0.04
0.12586532410320955
21/08/2013
31.78
-0.02
-0.06289308176100629
20/08/2013
31.8
-0.17
-0.5317485142320926
19/08/2013
31.97
-0.08
-0.24960998439937598
16/08/2013
32.05
-0.27
-0.8353960396039604
14/08/2013
32.32
0.06
0.1859888406695598
13/08/2013
32.26
0.02
0.062034739454094295
12/08/2013
32.24
-0.06
-0.18575851393188855
09/08/2013
32.3
0.05
0.15503875968992248
08/08/2013
32.25
0.09
0.2798507462686567
07/08/2013
32.16
-0.2
-0.6180469715698393
06/08/2013
32.36
-0.05
-0.154273372415921
05/08/2013
32.41
-0.02
-0.061671292013567684
02/08/2013
32.43
0.1
0.30931023816888337
01/08/2013
32.33
0.21
0.6537982565379825
31/07/2013
32.12
-0.05
-0.1554243083618278
30/07/2013
32.17
0.02
0.06220839813374806
29/07/2013
32.15
-0.1
-0.31007751937984496
26/07/2013
32.25
-0.07
-0.21658415841584158
25/07/2013
32.32
-0.11
-0.33919210607462225
24/07/2013
32.43
-0.01
-0.030826140567200986
23/07/2013
32.44
0.08
0.24721878862793573
22/07/2013
32.36
0.14
0.4345127250155183
19/07/2013
32.22
0
0
18/07/2013
32.22
0.07
0.2177293934681182
17/07/2013
32.15
0.05
0.1557632398753894
16/07/2013
32.1
0.04
0.12476606363069245
15/07/2013
32.06
0.03
0.09366219169528567
12/07/2013
32.03
0.11
0.34461152882205515
11/07/2013
31.92
0.26
0.8212255211623499
10/07/2013
31.66
0.05
0.15817779183802594
09/07/2013
31.61
0.13
0.41296060991105465
08/07/2013
31.48
0.16
0.5108556832694764
05/07/2013
31.32
-0.04
-0.12755102040816327
04/07/2013
31.36
0.13
0.41626641050272173
03/07/2013
31.23
-0.16
-0.5097164702134438
02/07/2013
31.39
0.02
0.06375518010838381
01/07/2013
31.37
0.29
0.9330759330759331
28/06/2013
31.08
-0.04
-0.12853470437017994
27/06/2013
31.12
0.23
0.7445775331822596
26/06/2013
30.89
0.16
0.5206638464041653
25/06/2013
30.73
0.13
0.42483660130718953
24/06/2013
30.6
-0.42
-1.3539651837524178
21/06/2013
31.02
-0.19
-0.6087792374239026
20/06/2013
31.21
-0.6
-1.8861993083935868
19/06/2013
31.81
0.08
0.2521273242987709
18/06/2013
31.73
-0.03
-0.09445843828715365
17/06/2013
31.76
0.13
0.4110022130888397
14/06/2013
31.63
0.25
0.7966857871255577
13/06/2013
31.38
-0.29
-0.9156930849384275
12/06/2013
31.67
0.06
0.18981335020563114
11/06/2013
31.61
-0.18
-0.5662157911292859
10/06/2013
31.79
0.16
0.5058488776478027
07/06/2013
31.63
0.08
0.25356576862123614
06/06/2013
31.55
-0.17
-0.5359394703656999
05/06/2013
31.72
-0.26
-0.8130081300813008
04/06/2013
31.98
0.19
0.5976722239698018
03/06/2013
31.79
-0.26
-0.8112324492979719
31/05/2013
32.05
-0.15
-0.4658385093167702
30/05/2013
32.2
0
0
29/05/2013
32.2
-0.22
-0.6785934608266502
28/05/2013
32.42
0.25
0.777121541809139
27/05/2013
32.17
-0.05
-0.15518311607697083
24/05/2013
32.22
-0.01
-0.03102699348433137
23/05/2013
32.23
-0.83
-2.5105868118572294
22/05/2013
33.06
0.36
1.1009174311926606
21/05/2013
32.7
0.17
0.522594528127882
17/05/2013
32.53
-0.03
-0.09213759213759214
16/05/2013
32.56
0.07
0.2154509079716836
15/05/2013
32.49
0.11
0.339715873996294
14/05/2013
32.38
0.13
0.40310077519379844
13/05/2013
32.25
0.01
0.031017369727047148
10/05/2013
32.24
-0.05
-0.1548467017652524
08/05/2013
32.29
0.14
0.4354587869362364
07/05/2013
32.15
0.18
0.5630278385986862
06/05/2013
31.97
-0.01
-0.031269543464665414
03/05/2013
31.98
0.25
0.787897888433659
02/05/2013
31.73
-0.08
-0.25149324111914495
30/04/2013
31.81
0.03
0.09439899307740718
29/04/2013
31.78
0.06
0.18915510718789408
26/04/2013
31.72
0
0
25/04/2013
31.72
0.14
0.44
24/04/2013
31.58
0.17
0.54
23/04/2013
31.41
0.17
0.54
22/04/2013
31.24
0.11
0.35
19/04/2013
31.13
0.03
0.1
18/04/2013
31.1
-0.19
-0.61
17/04/2013
31.29
-0.04
-0.13
16/04/2013
31.33
-0.15
-0.48
15/04/2013
31.48
-0.23
-0.73
12/04/2013
31.71
-0.06
-0.19
11/04/2013
31.77
0.19
0.6
10/04/2013
31.58
0.24
0.77
09/04/2013
31.34
0.12
0.38
08/04/2013
31.22
0.21
0.68
05/04/2013
31.01
-0.08
-0.26
04/04/2013
31.09
-0.05
-0.16
03/04/2013
31.14
-0.02
-0.06
02/04/2013
31.16
-0.08
-0.26
28/03/2013
31.24
0.11
0.35
27/03/2013
31.13
-0.04
-0.13
26/03/2013
31.17
0
0
25/03/2013
31.17
-0.02
-0.06
22/03/2013
31.19
-0.02
-0.06
21/03/2013
31.21
-0.07
-0.22
20/03/2013
31.28
0.04
0.13
19/03/2013
31.24
0.02
0.06
18/03/2013
31.22
-0.19
-0.6
15/03/2013
31.41
0.09
0.29
14/03/2013
31.32
0.08
0.26
13/03/2013
31.24
-0.08
-0.26
12/03/2013
31.32
0.07
0.22
11/03/2013
31.25
0.09
0.29
08/03/2013
31.16
0.03
0.1
07/03/2013
31.13
0.05
0.16
06/03/2013
31.08
0.12
0.39
05/03/2013
30.96
0.23
0.75
04/03/2013
30.73
0.09
0.29
01/03/2013
30.64
-0.17
-0.55
28/02/2013
30.81
0.24
0.79
27/02/2013
30.57
-0.02
-0.07
26/02/2013
30.59
-0.35
-1.13
25/02/2013
30.94
0.24
0.78
22/02/2013
30.7
0.06
0.2
21/02/2013
30.64
-0.41
-1.32
20/02/2013
31.05
0.02
0.06
19/02/2013
31.03
0.11
0.36
18/02/2013
30.92
-0.04
-0.13
15/02/2013
30.96
0.01
0.03
14/02/2013
30.95
-0.11
-0.35
13/02/2013
31.06
0.11
0.36
12/02/2013
30.95
0.05
0.16
11/02/2013
30.9
-0.05
-0.16
08/02/2013
30.95
-0.01
-0.03
07/02/2013
30.96
0.03
0.1
06/02/2013
30.93
0.03
0.1
05/02/2013
30.9
-0.03
-0.1
04/02/2013
30.93
-0.02
-0.06
01/02/2013
30.95
0.05
0.16
31/01/2013
30.9
-0.01
-0.03
30/01/2013
30.91
0.08
0.26
29/01/2013
30.83
0.06
0.19
28/01/2013
30.77
-0.06
-0.19
25/01/2013
30.83
0.07
0.23
24/01/2013
30.76
0.02
0.06506180871828236
23/01/2013
30.74
0.04
0.13029315960912052
22/01/2013
30.7
0.01
0.03
21/01/2013
30.69
0.01
0.03
18/01/2013
30.68
0.07
0.22868343678536426
17/01/2013
30.61
0.05
0.16361256544502617
16/01/2013
30.56
-0.03
-0.09807126511932004
15/01/2013
30.59
0
0
14/01/2013
30.59
0.04
0.1309328968903437
11/01/2013
30.55
0
0
10/01/2013
30.55
0.13
0.42735042735042733
09/01/2013
30.42
0.08
0.26367831245880025
08/01/2013
30.34
-0.01
-0.032948929159802305
07/01/2013
30.35
-0.03
-0.09874917709019092
04/01/2013
30.38
0.02
0.06587615283267458
03/01/2013
30.36
-0.04
-0.13157894736842105
02/01/2013
30.4
0.49
1.6382480775660315
31/12/2012
29.91
-0.02
-0.06682258603407952
28/12/2012
29.93
-0.06
-0.20006668889629878
27/12/2012
29.99
--
--
21/12/2012
29.99
-0.11
-0.3654485049833887
20/12/2012
30.1
-0.06
-0.1989389920424403
19/12/2012
30.16
0.16
0.5333333333333333
18/12/2012
30
0.11
0.36801605888256944
17/12/2012
29.89
0.05
0.1675603217158177
14/12/2012
29.84
-0.07
-0.2340354396522902
13/12/2012
29.91
-0.04
-0.1335559265442404
12/12/2012
29.95
0.05
0.16722408026755853
11/12/2012
29.9
0.1
0.33557046979865773
10/12/2012
29.8
0.05
0.16806722689075632
07/12/2012
29.75
0.05
0.16835016835016836
06/12/2012
29.7
0.04
0.13486176668914363
05/12/2012
29.66
-0.01
-0.03
04/12/2012
29.67
-0.07
-0.24
03/12/2012
29.74
-2938.93
-99
30/11/2012
29.69
-0.01
-0.03
29/11/2012
29.7
0.32
1.09
28/11/2012
29.38
-0.22
-0.74
27/11/2012
29.6
0.07
0.24
26/11/2012
29.53
0.03
0.1
23/11/2012
29.5
0.11
0.37
22/11/2012
29.39
0.07
0.24
21/11/2012
29.32
0.04
0.14
20/11/2012
29.28
0.05
0.17
19/11/2012
29.23
0.34
1.18
16/11/2012
28.89
-0.05
-0.17
15/11/2012
28.94
-0.2
-0.69
14/11/2012
29.14
-0.07
-0.24
13/11/2012
29.21
-0.07
-0.24
12/11/2012
29.28
0.01
0.03
09/11/2012
29.27
-0.18
-0.61
08/11/2012
29.45
-0.12
-0.41
07/11/2012
29.57
-0.09
-0.3
06/11/2012
29.66
0.11
0.37
05/11/2012
29.55
-0.13
-0.44
02/11/2012
29.68
-2927.52
-99
31/10/2012
29.57
0.01
0.03
26/10/2012
29.56
-0.08
-0.27
25/10/2012
29.64
0.03
0.1
24/10/2012
29.61
0.01
0.03
23/10/2012
29.6
-0.26
-0.87
22/10/2012
29.86
-0.15
-0.5
19/10/2012
30.01
-0.1
-0.33
18/10/2012
30.11
0.03
0.1
17/10/2012
30.08
0.11
0.37
16/10/2012
29.97
0.25
0.84
15/10/2012
29.72
-0.08
-0.27
12/10/2012
29.8
0
0
11/10/2012
29.8
0.05
0.17
10/10/2012
29.75
-0.16
-0.53
09/10/2012
29.91
-0.06
-0.2
08/10/2012
29.97
-0.18
-0.6
05/10/2012
30.15
0.17
0.57
04/10/2012
29.98
0.11
0.37
03/10/2012
29.87
-0.06
-0.2
02/10/2012
29.93
0.01
0.03
01/10/2012
29.92
-2951.26
-99
28/09/2012
29.81
-0.02
-0.07
27/09/2012
29.83
0.09
0.3
26/09/2012
29.74
-0.32
-1.06
25/09/2012
30.06
0.06
0.2
24/09/2012
30
-0.18
-0.6
21/09/2012
30.18
0.24
0.8
20/09/2012
29.94
-0.16
-0.53
19/09/2012
30.1
0.03
0.1
18/09/2012
30.07
-0.06
-0.2
17/09/2012
30.13
-0.11
-0.36
14/09/2012
30.24
0.46
1.54
13/09/2012
29.78
-0.02
-0.07
12/09/2012
29.8
0.09
0.3
11/09/2012
29.71
0.02
0.07
10/09/2012
29.69
0.03
0.1
07/09/2012
29.66
0.31
1.06
06/09/2012
29.35
0.16
0.55
05/09/2012
29.19
-0.04
-0.14
04/09/2012
29.23
-0.04
-0.14
03/09/2012
29.27
-2893.17
-99
31/08/2012
29.22
0
0
30/08/2012
29.22
-0.08
-0.27
29/08/2012
29.3
0
0
28/08/2012
29.3
-0.04
-0.14
27/08/2012
29.34
0.1
0.34
24/08/2012
29.24
-0.12
-0.41
23/08/2012
29.36
0.01
0.03
22/08/2012
29.35
-0.12
-0.41
21/08/2012
29.47
0.15
0.51
20/08/2012
29.32
-0.03
-0.1
17/08/2012
29.35
0.11
0.38
16/08/2012
29.24
0
0
14/08/2012
29.24
-0.03
-0.1
13/08/2012
29.27
0.09
0.31
10/08/2012
29.18
-0.04
-0.14
09/08/2012
29.22
0.05
0.17
08/08/2012
29.17
0
0
07/08/2012
29.17
0.12
0.41
06/08/2012
29.05
0.15
0.52
03/08/2012
28.9
0.17
0.59
02/08/2012
28.73
-0.11
-0.38
01/08/2012
28.84
-2863.59
-99
31/07/2012
28.92
0.01
0.03
30/07/2012
28.91
0.2
0.7
27/07/2012
28.71
0.17
0.6
26/07/2012
28.54
0.24
0.85
25/07/2012
28.3
-0.08
-0.28
24/07/2012
28.38
0.06
0.21
23/07/2012
28.32
-0.35
-1.22
20/07/2012
28.67
-0.15
-0.52
19/07/2012
28.82
0.18
0.63
18/07/2012
28.64
0.1
0.35
17/07/2012
28.54
0.09
0.32
16/07/2012
28.45
0.03
0.11
13/07/2012
28.42
0.24
0.85
12/07/2012
28.18
-0.24
-0.84
11/07/2012
28.42
-0.14
-0.49
10/07/2012
28.56
0.09
0.32
09/07/2012
28.47
-0.1
-0.35
06/07/2012
28.57
-0.14
-0.49
05/07/2012
28.71
-0.14
-0.49
04/07/2012
28.85
0.07
0.24
03/07/2012
28.78
0.17
0.59
02/07/2012
28.61
-2819.31
-99
29/06/2012
28.48
0.42
1.5
28/06/2012
28.06
0.02
0.07
27/06/2012
28.04
0.09
0.32
26/06/2012
27.95
-0.01
-0.04
25/06/2012
27.96
-0.17
-0.6
22/06/2012
28.13
-0.29
-1.02
21/06/2012
28.42
-0.07
-0.25
20/06/2012
28.49
0.06
0.21
19/06/2012
28.43
0.18
0.64
18/06/2012
28.25
0.06
0.21
15/06/2012
28.19
0.18
0.64
14/06/2012
28.01
0.03
0.11
13/06/2012
27.98
0.05
0.18
12/06/2012
27.93
-0.15
-0.53
11/06/2012
28.08
0.24
0.86
08/06/2012
27.84
-0.3
-1.07
07/06/2012
28.14
0.29
1.04
06/06/2012
27.85
0.31
1.13
05/06/2012
27.54
0.04
0.15
04/06/2012
27.5
-0.13
-0.47
01/06/2012
27.63
-2751.75
-99.01
31/05/2012
27.79
-0.12
-0.43
30/05/2012
27.91
-0.21
-0.75
29/05/2012
28.12
0.15
0.54
25/05/2012
27.97
0.06
0.21
24/05/2012
27.91
0.06
0.22
23/05/2012
27.85
-0.23
-0.82
22/05/2012
28.08
0.19
0.68
21/05/2012
27.89
-0.05
-0.18
18/05/2012
27.94
-0.38
-1.34
16/05/2012
28.32
-0.13
-0.46
15/05/2012
28.45
-0.07
-0.25
14/05/2012
28.52
-0.23
-0.8
11/05/2012
28.75
-0.16
-0.55
10/05/2012
28.91
0.17
0.59
09/05/2012
28.74
-0.24
-0.83
08/05/2012
28.98
-0.1
-0.34
07/05/2012
29.08
-0.22
-0.75
04/05/2012
29.3
-0.24
-0.81
03/05/2012
29.54
-0.01
-0.03
02/05/2012
29.55
-2930.87
-99
30/04/2012
29.6
-0.05
-0.17
27/04/2012
29.65
0.13
0.44
26/04/2012
29.52
0.04
0.14
25/04/2012
29.48
0.23
0.79
24/04/2012
29.25
0.07
0.24
23/04/2012
29.18
-0.29
-0.98
20/04/2012
29.47
-0.04
-0.14
19/04/2012
29.51
0
0
18/04/2012
29.51
0.1
0.34
17/04/2012
29.41
0.06
0.2
16/04/2012
29.35
-0.11
-0.37
13/04/2012
29.46
-0.02
-0.07
12/04/2012
29.48
0.15
0.51
11/04/2012
29.33
-0.13
-0.44
10/04/2012
29.46
-0.18
-0.61
05/04/2012
29.64
-0.12
-0.4
04/04/2012
29.76
-0.36
-1.2
03/04/2012
30.12
0.12
0.4
02/04/2012
30
-2967.37
-99
30/03/2012
29.97
0.13
0.44
29/03/2012
29.84
-0.22
-0.73
28/03/2012
30.06
-0.13
-0.43
27/03/2012
30.19
0.15
0.5
26/03/2012
30.04
0.17
0.57
23/03/2012
29.87
0.07
0.23
22/03/2012
29.8
-0.11
-0.37
21/03/2012
29.91
-0.08
-0.27
20/03/2012
29.99
-0.15
-0.5
19/03/2012
30.14
0.03
0.1
16/03/2012
30.11
0.12
0.4
15/03/2012
29.99
0
0
14/03/2012
29.99
0.09
0.3
13/03/2012
29.9
0.11
0.37
12/03/2012
29.79
-0.07
-0.23
09/03/2012
29.86
0.08
0.27
08/03/2012
29.78
0.27
0.91
07/03/2012
29.51
-0.05
-0.17
06/03/2012
29.56
-0.4
-1.34
05/03/2012
29.96
-0.11
-0.37
02/03/2012
30.07
-0.02
-0.07
01/03/2012
30.09
-2997
-99.01
29/02/2012
30.27
0.14
0.46
28/02/2012
30.13
0.16
0.53
27/02/2012
29.97
-0.14
-0.46
24/02/2012
30.11
0.18
0.6
23/02/2012
29.93
-0.03
-0.1
22/02/2012
29.96
0.01
0.03
21/02/2012
29.95
-0.01
-0.03
20/02/2012
29.96
0.05
0.17
17/02/2012
29.91
0.3
1.01
16/02/2012
29.61
-0.14
-0.47
15/02/2012
29.75
0.15
0.51
14/02/2012
29.6
-0.08
-0.27
13/02/2012
29.68
0.16
0.54
10/02/2012
29.52
-0.3
-1.01
09/02/2012
29.82
0.02
0.07
08/02/2012
29.8
0.2
0.68
07/02/2012
29.6
-0.02
-0.07
06/02/2012
29.62
0.04
0.14
03/02/2012
29.58
0.11
0.37
02/02/2012
29.47
0.09
0.31
01/02/2012
29.38
-2898.03
-99
31/01/2012
29.27
0.23
0.79
30/01/2012
29.04
-0.18
-0.62
27/01/2012
29.22
-0.14
-0.48
26/01/2012
29.36
0.5
1.73
25/01/2012
28.86
-0.01
-0.03
24/01/2012
28.87
-0.17
-0.59
23/01/2012
29.04
0.16
0.55
20/01/2012
28.88
0.01
0.03
19/01/2012
28.87
0.24
0.84
18/01/2012
28.63
0.03
0.1
17/01/2012
28.6
0.22
0.78
16/01/2012
28.38
0.01
0.04
13/01/2012
28.37
-0.16
-0.56
12/01/2012
28.53
0.17
0.6
11/01/2012
28.36
-0.11
-0.39
10/01/2012
28.47
0.31
1.1
09/01/2012
28.16
0.06
0.21
06/01/2012
28.1
-0.01
-0.04
05/01/2012
28.11
-0.22
-0.78
04/01/2012
28.33
0.06
0.21
03/01/2012
28.27
0.37
1.33
02/01/2012
27.9
-2762
-99
30/12/2011
27.9
0.24
0.87
29/12/2011
27.66
-0.12
-0.43
28/12/2011
27.78
-0.18
-0.64
27/12/2011
27.96
0.09
0.32
23/12/2011
27.87
0.12
0.43
22/12/2011
27.75
0.17
0.62
21/12/2011
27.58
0.04
0.15
20/12/2011
27.54
0.16
0.58
19/12/2011
27.38
-0.1
-0.36
16/12/2011
27.48
0.01
0.04
15/12/2011
27.47
-0.01
-0.04
14/12/2011
27.48
-0.5
-1.79
13/12/2011
27.98
0.09
0.32
12/12/2011
27.89
-0.21
-0.75
09/12/2011
28.1
-0.15
-0.53
08/12/2011
28.25
-0.08
-0.28
07/12/2011
28.33
0.03
0.11
06/12/2011
28.3
-0.22
-0.77
05/12/2011
28.52
0.11
0.39
02/12/2011
28.41
0.07
0.25
01/12/2011
28.34
-2780.14
-98.99
30/11/2011
28.08
0.56
2.03
29/11/2011
27.52
0.09
0.33
28/11/2011
27.43
0.46
1.71
25/11/2011
26.97
-0.02
-0.07
24/11/2011
26.99
-0.15
-0.55
23/11/2011
27.14
-0.37
-1.34
22/11/2011
27.51
0.02
0.07
21/11/2011
27.49
-0.46
-1.65
18/11/2011
27.95
-0.23
-0.82
17/11/2011
28.18
-0.19
-0.67
16/11/2011
28.37
-0.16
-0.56
15/11/2011
28.53
-0.07
-0.24
14/11/2011
28.6
-0.02
-0.07
11/11/2011
28.62
0.3
1.06
10/11/2011
28.32
-0.22
-0.77
09/11/2011
28.54
-0.42
-1.45
08/11/2011
28.96
0.17
0.59
07/11/2011
28.79
0.22
0.77
04/11/2011
28.57
0.01
0.04
03/11/2011
28.56
0.09
0.32
02/11/2011
28.47
-2869.88
-99.02
31/10/2011
28.98
-0.26
-0.89
28/10/2011
29.24
0.21
0.72
27/10/2011
29.03
0.49
1.72
26/10/2011
28.54
0.12
0.42
25/10/2011
28.42
0.05
0.18
24/10/2011
28.37
0.22
0.78
21/10/2011
28.15
0.3
1.08
20/10/2011
27.85
-0.26
-0.92
19/10/2011
28.11
0.35
1.26
18/10/2011
27.76
-0.34
-1.21
17/10/2011
28.1
0.03
0.11
14/10/2011
28.07
0.31
1.12
13/10/2011
27.76
-0.1
-0.36
12/10/2011
27.86
0.27
0.98
11/10/2011
27.59
0.13
0.47
10/10/2011
27.46
0.25
0.92
07/10/2011
27.21
0.41
1.53
06/10/2011
26.8
0.38
1.44
05/10/2011
26.42
0.38
1.46
04/10/2011
26.04
-0.66
-2.47
03/10/2011
26.7
-2677.15
-99.01
30/09/2011
27.04
-0.46
-1.67
29/09/2011
27.5
-0.14
-0.51
28/09/2011
27.64
-0.06
-0.22
27/09/2011
27.7
0.85
3.17
26/09/2011
26.85
-0.16
-0.59
23/09/2011
27.01
-0.11
-0.41
22/09/2011
27.12
-1.3
-4.57
21/09/2011
28.42
0
0
20/09/2011
28.42
0.13
0.46
19/09/2011
28.29
-0.48
-1.67
16/09/2011
28.77
0.25
0.88
15/09/2011
28.52
0.34
1.21
14/09/2011
28.18
-0.03
-0.11
13/09/2011
28.21
0.06
0.21
12/09/2011
28.15
-0.32
-1.12
09/09/2011
28.47
-0.39
-1.35
08/09/2011
28.86
0.18
0.63
07/09/2011
28.68
0.36
1.27
06/09/2011
28.32
-0.33
-1.15
05/09/2011
28.65
-0.31
-1.07
02/09/2011
28.96
-0.29
-0.99
01/09/2011
29.25
-2902.76
-99
31/08/2011
29.32
0.34
1.17
30/08/2011
28.98
0.16
0.56
29/08/2011
28.82
0.5
1.77
26/08/2011
28.32
-0.19
-0.67
25/08/2011
28.51
-0.04
-0.14
24/08/2011
28.55
0.26
0.92
23/08/2011
28.29
-0.06
-0.21
22/08/2011
28.35
-0.03
-0.11
19/08/2011
28.38
-0.27
-0.94
18/08/2011
28.65
-0.59
-2.02
17/08/2011
29.24
0.26
0.9
16/08/2011
28.98
0.3
1.05
12/08/2011
28.68
0.5
1.77
11/08/2011
28.18
-0.21
-0.74
10/08/2011
28.39
0.2
0.71
09/08/2011
28.19
-0.4
-1.4
08/08/2011
28.59
-0.35
-1.21
05/08/2011
28.94
-0.74
-2.49
04/08/2011
29.68
-0.37
-1.23
03/08/2011
30.05
-0.3
-0.99
02/08/2011
30.35
-0.21
-0.69
01/08/2011
30.56
-3010.83
-99
29/07/2011
30.41
-0.13
-0.43
28/07/2011
30.54
-0.23
-0.75
27/07/2011
30.77
-0.09
-0.29
26/07/2011
30.86
0.04
0.13
25/07/2011
30.82
0.01
0.03
22/07/2011
30.81
0.12
0.39
21/07/2011
30.69
0.19
0.62
20/07/2011
30.5
0.15
0.49
19/07/2011
30.35
0.12
0.4
18/07/2011
30.23
-0.08
-0.26
15/07/2011
30.31
-0.14
-0.46
14/07/2011
30.45
0.21
0.69
13/07/2011
30.24
0.1
0.33
12/07/2011
30.14
-0.24
-0.79
11/07/2011
30.38
-0.26
-0.85
08/07/2011
30.64
-0.03
-0.1
07/07/2011
30.67
0.14
0.46
06/07/2011
30.53
-0.03
-0.1
05/07/2011
30.56
0.01
0.03
04/07/2011
30.55
0.26
0.86
01/07/2011
30.29
-2995.43
-99
30/06/2011
30.26
0.24
0.8
29/06/2011
30.02
0.24
0.81
28/06/2011
29.78
0.18
0.61
27/06/2011
29.6
-0.16
-0.54
24/06/2011
29.76
-0.25
-0.83
22/06/2011
30.01
0.18
0.6
21/06/2011
29.83
0.22
0.74
20/06/2011
29.61
-0.09
-0.3
17/06/2011
29.7
0.11
0.37
16/06/2011
29.59
-0.3
-1
15/06/2011
29.89
-0.14
-0.47
14/06/2011
30.03
0.03
0.1
10/06/2011
30
-0.13
-0.43
09/06/2011
30.13
0.03
0.1
08/06/2011
30.1
-0.15
-0.5
07/06/2011
30.25
-0.06
-0.2
06/06/2011
30.31
-0.04
-0.13
03/06/2011
30.35
-0.42
-1.36
01/06/2011
30.77
-3042.17
-99
31/05/2011
30.73
0.22
0.72
30/05/2011
30.51
0.03
0.1
27/05/2011
30.48
0.28
0.93
26/05/2011
30.2
0.13
0.43
25/05/2011
30.07
-0.07
-0.23
24/05/2011
30.14
0.11
0.37
23/05/2011
30.03
-0.31
-1.02
20/05/2011
30.34
-0.15
-0.49
19/05/2011
30.49
0.17
0.56
18/05/2011
30.32
0.11
0.36
17/05/2011
30.21
-0.09
-0.3
16/05/2011
30.3
-0.2
-0.66
13/05/2011
30.5
0.12
0.39
12/05/2011
30.38
-0.37
-1.2
11/05/2011
30.75
-0.02
-0.06
10/05/2011
30.77
0.15
0.49
09/05/2011
30.62
-0.14
-0.46
06/05/2011
30.76
-0.05
-0.16
05/05/2011
30.81
-0.24
-0.77
04/05/2011
31.05
-0.13
-0.42
03/05/2011
31.18
-0.18
-0.57
02/05/2011
31.36
-3089.66
-99
29/04/2011
31.21
0.02
0.06
28/04/2011
31.19
0.22
0.71
27/04/2011
30.97
0.13
0.42
26/04/2011
30.84
0.02
0.06
21/04/2011
30.82
0.17
0.55
20/04/2011
30.65
0.39
1.29
19/04/2011
30.26
0.06
0.2
18/04/2011
30.2
-0.26
-0.85
15/04/2011
30.46
0.1
0.33
14/04/2011
30.36
-0.07
-0.23
13/04/2011
30.43
0.04
0.13
12/04/2011
30.39
-0.32
-1.04
11/04/2011
30.71
-0.02
-0.07
08/04/2011
30.73
0.06
0.2
07/04/2011
30.67
0.02
0.07
06/04/2011
30.65
0.17
0.56
05/04/2011
30.48
-0.08
-0.26
04/04/2011
30.56
0.19
0.63
01/04/2011
30.37
-3011.47
-99
31/03/2011
30.42
0.11
0.36
30/03/2011
30.31
0.31
1.03
29/03/2011
30
-0.15
-0.5
28/03/2011
30.15
-0.07
-0.23
25/03/2011
30.22
0.1
0.33
24/03/2011
30.12
0.27
0.9
23/03/2011
29.85
-0.03
-0.1
22/03/2011
29.88
0.08
0.27
21/03/2011
29.8
0.2
0.68
18/03/2011
29.6
0.17
0.58
17/03/2011
29.43
0.05
0.17
16/03/2011
29.38
0.16
0.55
15/03/2011
29.22
-0.45
-1.52
14/03/2011
29.67
-0.09
-0.3
11/03/2011
29.76
-0.11
-0.37
10/03/2011
29.87
-0.35
-1.16
09/03/2011
30.22
0.08
0.27
08/03/2011
30.14
-0.27
-0.89
07/03/2011
30.41
-0.04
-0.13
04/03/2011
30.45
0.12
0.4
03/03/2011
30.33
0.15
0.5
02/03/2011
30.18
-0.21
-0.69
01/03/2011
30.39
-3002.02
-99
28/02/2011
30.32
0.23
0.76
25/02/2011
30.09
0.08
0.27
24/02/2011
30.01
-0.02
-0.07
23/02/2011
30.03
-0.17
-0.56
22/02/2011
30.2
-0.18
-0.59
21/02/2011
30.38
0.02
0.07
18/02/2011
30.36
0.09
0.3
17/02/2011
30.27
0.16
0.53
16/02/2011
30.11
0.05
0.17
15/02/2011
30.06
0.06
0.2
14/02/2011
30
0.14
0.47
11/02/2011
29.86
0.05
0.17
10/02/2011
29.81
-0.27
-0.9
09/02/2011
30.08
-0.01
-0.03
08/02/2011
30.09
0.09
0.3
07/02/2011
30
0.03
0.1
04/02/2011
29.97
0.05
0.17
03/02/2011
29.92
-0.13
-0.43
02/02/2011
30.05
0.2
0.67
01/02/2011
29.85
-2929.49
-98.99
31/01/2011
29.59
-0.22
-0.74
28/01/2011
29.81
-0.08
-0.27
27/01/2011
29.89
0.12
0.4
26/01/2011
29.77
0.07
0.24
25/01/2011
29.7
0.05
0.17
24/01/2011
29.65
-0.05
-0.17
21/01/2011
29.7
0.09
0.3
20/01/2011
29.61
-0.28
-0.94
19/01/2011
29.89
0.05
0.17
18/01/2011
29.84
0.07
0.24
17/01/2011
29.77
0.04
0.13
14/01/2011
29.73
-0.05
-0.17
13/01/2011
29.78
0.17
0.57
12/01/2011
29.61
0.19
0.65
11/01/2011
29.42
0.1
0.34
10/01/2011
29.32
-0.15
-0.51
07/01/2011
29.47
-0.08
-0.27
06/01/2011
29.55
0.12
0.41
05/01/2011
29.43
-0.17
-0.57
04/01/2011
29.6
0
0
03/01/2011
29.6
-2912.76
-98.99
31/12/2010
29.42
-0.02
-0.07
30/12/2010
29.44
0.1
0.34
29/12/2010
29.34
0.04
0.14
28/12/2010
29.3
0.12
0.41
27/12/2010
29.18
-0.03
-0.1
23/12/2010
29.21
0.02
0.07
22/12/2010
29.19
0.07
0.24
21/12/2010
29.12
0.12
0.41
20/12/2010
29
0.08
0.28
17/12/2010
28.92
0.09
0.31
16/12/2010
28.83
-0.24
-0.83
15/12/2010
29.07
-0.06
-0.21
14/12/2010
29.13
0.05
0.17
13/12/2010
29.08
0.19
0.66
10/12/2010
28.89
-0.06
-0.21
09/12/2010
28.95
0.04
0.14
08/12/2010
28.91
-0.19
-0.65
07/12/2010
29.1
0.14
0.48
06/12/2010
28.96
0.05
0.17
03/12/2010
28.91
0.22
0.77
02/12/2010
28.69
0.22
0.77
01/12/2010
28.47
-2791.92
-98.99
30/11/2010
28.2
0.01
0.04
29/11/2010
28.19
-0.22
-0.77
26/11/2010
28.41
-0.18
-0.63
25/11/2010
28.59
0.04
0.14
24/11/2010
28.55
0.04
0.14
23/11/2010
28.51
-0.31
-1.08
22/11/2010
28.82
0.15
0.52
19/11/2010
28.67
-0.04
-0.14
18/11/2010
28.71
0.23
0.81
17/11/2010
28.48
-0.11
-0.38
16/11/2010
28.59
-0.28
-0.97
15/11/2010
28.87
-0.21
-0.72
12/11/2010
29.08
-0.04
-0.14
11/11/2010
29.12
0.02
0.07
10/11/2010
29.1
-0.38
-1.29
09/11/2010
29.48
0.18
0.61
08/11/2010
29.3
-0.13
-0.44
05/11/2010
29.43
0.13
0.44
04/11/2010
29.3
0.46
1.6
03/11/2010
28.84
0.04
0.14
02/11/2010
28.8
-2830.95
-98.99
29/10/2010
28.6
0
0
28/10/2010
28.6
0.09
0.32
27/10/2010
28.51
-0.06
-0.21
26/10/2010
28.57
-0.25
-0.87
25/10/2010
28.82
0.22
0.77
22/10/2010
28.6
-0.11
-0.38
21/10/2010
28.71
0.15
0.53
20/10/2010
28.56
0.03
0.11
19/10/2010
28.53
-0.24
-0.83
18/10/2010
28.77
0
0
15/10/2010
28.77
-0.06
-0.21
14/10/2010
28.83
0.1
0.35
13/10/2010
28.73
0.27
0.95
12/10/2010
28.46
-0.13
-0.45
11/10/2010
28.59
0.1
0.35
08/10/2010
28.49
0.01
0.04
07/10/2010
28.48
0
0
06/10/2010
28.48
0.22
0.78
05/10/2010
28.26
0.11
0.39
04/10/2010
28.15
-0.01
-0.04
01/10/2010
28.16
-2786.16
-99
30/09/2010
28.14
0.07
0.25
29/09/2010
28.07
0.14
0.5
28/09/2010
27.93
-0.08
-0.29
27/09/2010
28.01
0.08
0.29
24/09/2010
27.93
0.18
0.65
23/09/2010
27.75
-0.19
-0.68
22/09/2010
27.94
0.09
0.32
21/09/2010
27.85
0.14
0.51
20/09/2010
27.71
0.05
0.18
17/09/2010
27.66
0.06
0.22
16/09/2010
27.6
-0.01
-0.04
15/09/2010
27.61
-0.01
-0.04
14/09/2010
27.62
0.08
0.29
13/09/2010
27.54
0.19
0.69
10/09/2010
27.35
-0.06
-0.22
09/09/2010
27.41
0.15
0.55
08/09/2010
27.26
0.02
0.07
07/09/2010
27.24
-0.1
-0.37
06/09/2010
27.34
0.08
0.29
03/09/2010
27.26
0.21
0.78
02/09/2010
27.05
0.22
0.82
01/09/2010
26.83
-2628.29
-98.99
31/08/2010
26.55
-0.21
-0.78
30/08/2010
26.76
0.22
0.83
27/08/2010
26.54
-0.09
-0.34
26/08/2010
26.63
0.19
0.72
25/08/2010
26.44
-0.13
-0.49
24/08/2010
26.57
-0.31
-1.15
23/08/2010
26.88
0.13
0.49
20/08/2010
26.75
-0.32
-1.18
19/08/2010
27.07
0.04
0.15
18/08/2010
27.03
0.04
0.15
17/08/2010
26.99
0.18
0.67
16/08/2010
26.81
-0.08
-0.3
13/08/2010
26.89
0.1
0.37
12/08/2010
26.79
-0.25
-0.92
11/08/2010
27.04
-0.21
-0.77
10/08/2010
27.25
-0.18
-0.66
09/08/2010
27.43
-0.04
-0.15
06/08/2010
27.47
0.08
0.29
05/08/2010
27.39
0.02
0.07
04/08/2010
27.37
0.04
0.15
03/08/2010
27.33
0.14
0.51
02/08/2010
27.19
-2659.7
-98.99
30/07/2010
26.87
-0.14
-0.52
29/07/2010
27.01
0.05
0.19
28/07/2010
26.96
-0.03
-0.11
27/07/2010
26.99
0.15
0.56
26/07/2010
26.84
0.15
0.56
23/07/2010
26.69
0.05
0.19
22/07/2010
26.64
0.12
0.45
21/07/2010
26.52
0.23
0.87
20/07/2010
26.29
-0.1
-0.38
19/07/2010
26.39
-0.12
-0.45
16/07/2010
26.51
-0.19
-0.71
15/07/2010
26.7
0.04
0.15
14/07/2010
26.66
0.03
0.11
13/07/2010
26.63
0.13
0.49
12/07/2010
26.5
0.1
0.38
09/07/2010
26.4
0.09
0.34
08/07/2010
26.31
0.33
1.27
07/07/2010
25.98
0.01
0.04
06/07/2010
25.97
0.19
0.74
05/07/2010
25.78
-0.04
-0.15
02/07/2010
25.82
-0.03
-0.12
01/07/2010
25.85
-2575.53
-99.01
30/06/2010
26.01
-0.16
-0.61
29/06/2010
26.17
-0.27
-1.02
28/06/2010
26.44
0.03
0.11
25/06/2010
26.41
-0.1
-0.38
24/06/2010
26.51
-0.37
-1.38
22/06/2010
26.88
-0.17
-0.63
21/06/2010
27.05
0.27
1.01
18/06/2010
26.78
0.02
0.07
17/06/2010
26.76
0.11
0.41
16/06/2010
26.65
0.17
0.64
15/06/2010
26.48
0.05
0.19
14/06/2010
26.43
0.19
0.72
11/06/2010
26.24
0.08
0.31
10/06/2010
26.16
0.16
0.62
09/06/2010
26
0.18
0.7
08/06/2010
25.82
-0.14
-0.54
07/06/2010
25.96
-0.29
-1.1
04/06/2010
26.25
-0.2
-0.76
03/06/2010
26.45
0.41
1.57
02/06/2010
26.04
-0.16
-0.61
01/06/2010
26.2
-2603.91
-99
31/05/2010
26.3
-0.04
-0.15
28/05/2010
26.34
0.21
0.8
27/05/2010
26.13
0.15
0.58
26/05/2010
25.98
0.45
1.76
25/05/2010
25.53
-0.41
-1.58
21/05/2010
25.94
-0.26
-0.99
20/05/2010
26.2
-0.44
-1.65
19/05/2010
26.64
-0.37
-1.37
18/05/2010
27.01
0.07
0.26
17/05/2010
26.94
-0.17
-0.63
14/05/2010
27.11
-0.22
-0.8
12/05/2010
27.33
0.19
0.7
11/05/2010
27.14
0.01
0.04
10/05/2010
27.13
0.36
1.34
07/05/2010
26.77
-0.5
-1.83
06/05/2010
27.27
-0.11
-0.4
05/05/2010
27.38
-0.36
-1.3
04/05/2010
27.74
-0.22
-0.79
03/05/2010
27.96
-2779.5
-99
30/04/2010
28.07
0.09
0.32
29/04/2010
27.98
0.15
0.54
28/04/2010
27.83
-0.28
-1
27/04/2010
28.11
-0.15
-0.53
26/04/2010
28.26
0.19
0.68
23/04/2010
28.07
0.08
0.29
22/04/2010
27.99
-0.21
-0.74
21/04/2010
28.2
0.05
0.18
20/04/2010
28.15
0.12
0.43
19/04/2010
28.03
-0.23
-0.81
16/04/2010
28.26
-0.12
-0.42
15/04/2010
28.38
0.08
0.28
14/04/2010
28.3
0.09
0.32
13/04/2010
28.21
-0.05
-0.18
12/04/2010
28.26
0.08
0.28
09/04/2010
28.18
0.2
0.71
08/04/2010
27.98
-0.14
-0.5
07/04/2010
28.12
0.06
0.21
06/04/2010
28.06
0.11
0.39
01/04/2010
27.95
-2746.95
-98.99
31/03/2010
27.75
-0.04
-0.14
30/03/2010
27.79
0.11
0.4
29/03/2010
27.68
0.06
0.22
26/03/2010
27.62
-0.03
-0.11
25/03/2010
27.65
-0.02
-0.07
24/03/2010
27.67
-0.05
-0.18
23/03/2010
27.72
0.06
0.22
22/03/2010
27.66
-0.04
-0.14
19/03/2010
27.7
-0.1
-0.36
18/03/2010
27.8
-0.05
-0.18
17/03/2010
27.85
0.16
0.58
16/03/2010
27.69
0.12
0.44
15/03/2010
27.57
-0.11
-0.4
12/03/2010
27.68
0.16
0.58
11/03/2010
27.52
0.02
0.07
10/03/2010
27.5
0.04
0.15
09/03/2010
27.46
-0.04
-0.15
08/03/2010
27.5
0.15
0.55
05/03/2010
27.35
0.07
0.26
04/03/2010
27.28
-0.03
-0.11
03/03/2010
27.31
0.13
0.48
02/03/2010
27.18
0.19
0.7
01/03/2010
26.99
-2659.74
-99
26/02/2010
26.87
0.19
0.71
25/02/2010
26.68
-0.15
-0.56
24/02/2010
26.83
-0.11
-0.41
23/02/2010
26.94
-0.05
-0.19
22/02/2010
26.99
0.18
0.67
19/02/2010
26.81
-0.13
-0.48
18/02/2010
26.94
0.04
0.15
17/02/2010
26.9
0.21
0.79
16/02/2010
26.69
0.11
0.41
15/02/2010
26.58
0.07
0.26
12/02/2010
26.51
0.04
0.15
11/02/2010
26.47
-0.04
-0.15
10/02/2010
26.51
0.07
0.26
09/02/2010
26.44
0.08
0.3
08/02/2010
26.36
0
0
05/02/2010
26.36
-0.41
-1.53
04/02/2010
26.77
-0.4
-1.47
03/02/2010
27.17
0.19
0.7
02/02/2010
26.98
0.19
0.71
01/02/2010
26.79
-2660.78
-99
29/01/2010
26.88
-0.16
-0.59
28/01/2010
27.04
0.02
0.07
27/01/2010
27.02
-0.01
-0.04
26/01/2010
27.03
-0.27
-0.99
25/01/2010
27.3
-0.1
-0.36
22/01/2010
27.4
-0.33
-1.19
21/01/2010
27.73
-0.11
-0.4
20/01/2010
27.84
-0.11
-0.39
19/01/2010
27.95
0.01
0.04
18/01/2010
27.94
-0.05
-0.18
15/01/2010
27.99
-0.07
-0.25
14/01/2010
28.06
0.09
0.32
13/01/2010
27.97
-0.1
-0.36
12/01/2010
28.07
-0.06
-0.21
11/01/2010
28.13
0.18
0.64
08/01/2010
27.95
0.13
0.47
07/01/2010
27.82
-0.07
-0.25
06/01/2010
27.89
0.06
0.22
05/01/2010
27.83
0.15
0.54
04/01/2010
27.68
-2724.38
-98.99
31/12/2009
27.52
0.04
0.15
30/12/2009
27.48
-0.13
-0.47
29/12/2009
27.61
0.04
0.15
28/12/2009
27.57
0.22
0.8
23/12/2009
27.35
0.07
0.26
22/12/2009
27.28
0.02
0.07
21/12/2009
27.26
0.05
0.18
18/12/2009
27.21
-0.01
-0.04
17/12/2009
27.22
-0.29
-1.05
16/12/2009
27.51
0.1
0.36
15/12/2009
27.41
-0.08
-0.29
14/12/2009
27.49
0.1
0.37
11/12/2009
27.39
0.03
0.11
10/12/2009
27.36
0.07
0.26
09/12/2009
27.29
-0.09
-0.33
08/12/2009
27.38
-0.14
-0.51
07/12/2009
27.52
-0.2
-0.72
04/12/2009
27.72
-0.08
-0.29
03/12/2009
27.8
0.05
0.18
02/12/2009
27.75
0.13
0.47
01/12/2009
27.62
-2708.12
-98.99
30/11/2009
27.36
0.17
0.63
27/11/2009
27.19
-0.4
-1.45
26/11/2009
27.59
-0.03
-0.11
25/11/2009
27.62
0.19
0.69
24/11/2009
27.43
-0.13
-0.47
23/11/2009
27.56
0.3
1.1
20/11/2009
27.26
-0.04
-0.15
19/11/2009
27.3
-0.23
-0.84
18/11/2009
27.53
0.05
0.18
17/11/2009
27.48
-0.02
-0.07
16/11/2009
27.5
0.35
1.29
13/11/2009
27.15
-0.15
-0.55
12/11/2009
27.3
-0.07
-0.26
11/11/2009
27.37
0.14
0.51
10/11/2009
27.23
0.12
0.44
09/11/2009
27.11
0.26
0.97
06/11/2009
26.85
0.18
0.67
05/11/2009
26.67
0.06
0.23
04/11/2009
26.61
0.28
1.06
03/11/2009
26.33
-0.08
-0.3
02/11/2009
26.41
-2631.19
-99.01
30/10/2009
26.58
0.05
0.19
29/10/2009
26.53
0
0
28/10/2009
26.53
-0.23
-0.86
27/10/2009
26.76
-0.36
-1.33
26/10/2009
27.12
-0.07
-0.26
23/10/2009
27.19
0.12
0.44
22/10/2009
27.07
-0.21
-0.77
21/10/2009
27.28
-0.09
-0.33
20/10/2009
27.37
0.15
0.55
19/10/2009
27.22
0.06
0.22
16/10/2009
27.16
0
0
15/10/2009
27.16
-0.07
-0.26
14/10/2009
27.23
0.23
0.85
13/10/2009
27
-0.09
-0.33
12/10/2009
27.09
0.14
0.52
09/10/2009
26.95
0.06
0.22
08/10/2009
26.89
0.18
0.67
07/10/2009
26.71
0.04
0.15
06/10/2009
26.67
0.38
1.45
05/10/2009
26.29
0.04
0.15
02/10/2009
26.25
-0.35
-1.32
01/10/2009
26.6
-2631.25
-99
30/09/2009
26.58
-0.08
-0.3
29/09/2009
26.66
0.1
0.38
28/09/2009
26.56
0.02
0.08
25/09/2009
26.54
-0.25
-0.93
24/09/2009
26.79
-0.02
-0.07
23/09/2009
26.81
0
0
22/09/2009
26.81
0.23
0.87
21/09/2009
26.58
-0.2
-0.75
18/09/2009
26.78
-0.09
-0.33
17/09/2009
26.87
0.19
0.71
16/09/2009
26.68
0.21
0.79
15/09/2009
26.47
0.07
0.27
14/09/2009
26.4
-0.14
-0.53
11/09/2009
26.54
0.3
1.14
10/09/2009
26.24
0.09
0.34
09/09/2009
26.15
0.07
0.27
08/09/2009
26.08
0.18
0.69
07/09/2009
25.9
0.24
0.94
04/09/2009
25.66
0.05
0.2
03/09/2009
25.61
0.15
0.59
02/09/2009
25.46
-0.33
-1.28
01/09/2009
25.79
-2545.77
-99
31/08/2009
25.72
-0.18
-0.69
28/08/2009
25.9
0.19
0.74
27/08/2009
25.71
-0.04
-0.16
26/08/2009
25.75
-0.14
-0.54
25/08/2009
25.89
0.03
0.12
24/08/2009
25.86
0.24
0.94
21/08/2009
25.62
0.2
0.79
20/08/2009
25.42
0.27
1.07
19/08/2009
25.15
0.06
0.24
18/08/2009
25.09
-0.01
-0.04
17/08/2009
25.1
-0.45
-1.76
14/08/2009
25.55
0.1
0.39
13/08/2009
25.45
0.1
0.39
12/08/2009
25.35
0
0
11/08/2009
25.35
-0.06
-0.24
10/08/2009
25.41
-0.01
-0.04
07/08/2009
25.42
-0.05
-0.2
06/08/2009
25.47
-0.01
-0.04
05/08/2009
25.48
-0.03
-0.12
04/08/2009
25.51
0.1
0.39
03/08/2009
25.41
-2492.74
-98.99
31/07/2009
25.18
0.06
0.24
30/07/2009
25.12
0.2
0.8
29/07/2009
24.92
-0.15
-0.6
28/07/2009
25.07
0.05
0.2
27/07/2009
25.02
0.12
0.48
24/07/2009
24.9
0.13
0.52
23/07/2009
24.77
0.07
0.28
22/07/2009
24.7
0
0
21/07/2009
24.7
0.18
0.73
20/07/2009
24.52
0.18
0.74
17/07/2009
24.34
0.07
0.29
16/07/2009
24.27
0.18
0.75
15/07/2009
24.09
0.26
1.09
14/07/2009
23.83
0.29
1.23
13/07/2009
23.54
-0.05
-0.21
10/07/2009
23.59
-0.08
-0.34
09/07/2009
23.67
0.01
0.04
08/07/2009
23.66
-0.18
-0.76
07/07/2009
23.84
0.02
0.08
06/07/2009
23.82
-0.12
-0.5
03/07/2009
23.94
-0.07
-0.29
02/07/2009
24.01
-0.24
-0.99
01/07/2009
24.25
-2397.75
-99
30/06/2009
24.22
0.09
0.37
29/06/2009
24.13
-0.01
-0.04
26/06/2009
24.14
0.24
1
25/06/2009
23.9
0
0
24/06/2009
23.9
0.07
0.29
22/06/2009
23.83
-0.25
-1.04
19/06/2009
24.08
0.05
0.21
18/06/2009
24.03
0.05
0.21
17/06/2009
23.98
-0.18
-0.75
16/06/2009
24.16
-0.11
-0.45
15/06/2009
24.27
-0.18
-0.74
12/06/2009
24.45
-0.04
-0.16
11/06/2009
24.49
-0.03
-0.12
10/06/2009
24.52
0.18
0.74
09/06/2009
24.34
0.14
0.58
08/06/2009
24.2
-0.23
-0.94
05/06/2009
24.43
0.04
0.16
04/06/2009
24.39
-0.1
-0.41
03/06/2009
24.49
-0.15
-0.61
02/06/2009
24.64
-2392.11
-98.98
29/05/2009
24.17
0.24
1
28/05/2009
23.93
-0.1
-0.42
27/05/2009
24.03
0.31
1.31
26/05/2009
23.72
-0.06
-0.25
25/05/2009
23.78
0.01
0.04
22/05/2009
23.77
-0.19
-0.79
20/05/2009
23.96
0.32
1.35
19/05/2009
23.64
0.28
1.2
18/05/2009
23.36
-0.03
-0.13
15/05/2009
23.39
0.18
0.78
14/05/2009
23.21
-0.21
-0.9
13/05/2009
23.42
-0.06
-0.26
12/05/2009
23.48
0.04
0.17
11/05/2009
23.44
-0.01
-0.04
08/05/2009
23.45
0.06
0.26
07/05/2009
23.39
0.25
1.08
06/05/2009
23.14
0.1
0.43
05/05/2009
23.04
0.25
1.1
04/05/2009
22.79
-2236.32
-98.99
30/04/2009
22.59
0.2
0.89
29/04/2009
22.39
0.2
0.9
28/04/2009
22.19
-0.17
-0.76
27/04/2009
22.36
-0.03
-0.13
24/04/2009
22.39
0.26
1.17
23/04/2009
22.13
0.05
0.23
22/04/2009
22.08
0.11
0.5
21/04/2009
21.97
-0.26
-1.17
20/04/2009
22.23
-0.13
-0.58
17/04/2009
22.36
0.06
0.27
16/04/2009
22.3
0.08
0.36
15/04/2009
22.22
-0.01
-0.04
14/04/2009
22.23
0.09
0.41
09/04/2009
22.14
0.35
1.61
08/04/2009
21.79
-0.06
-0.27
07/04/2009
21.85
-0.09
-0.41
06/04/2009
21.94
-0.11
-0.5
03/04/2009
22.05
-0.01
-0.05
02/04/2009
22.06
0.5
2.32
01/04/2009
21.56
-2128.96
-99
31/03/2009
21.51
-0.04
-0.19
30/03/2009
21.55
-0.39
-1.78
27/03/2009
21.94
-0.02
-0.09
26/03/2009
21.96
0.03
0.14
25/03/2009
21.93
0.14
0.64
24/03/2009
21.79
0.15
0.69
23/03/2009
21.64
0.18
0.84
20/03/2009
21.46
-0.09
-0.42
19/03/2009
21.55
0.57
2.72
18/03/2009
20.98
0.14
0.67
17/03/2009
20.84
-0.04
-0.19
16/03/2009
20.88
0.19
0.92
13/03/2009
20.69
0.34
1.67
12/03/2009
20.35
0.02
0.1
11/03/2009
20.33
0.28
1.4
10/03/2009
20.05
0.17
0.86
09/03/2009
19.88
-0.18
-0.9
06/03/2009
20.06
-0.07
-0.35
05/03/2009
20.13
0
0
04/03/2009
20.13
0.01
0.05
03/03/2009
20.12
-0.27
-1.32
02/03/2009
20.39
-2052.85
-99.02
27/02/2009
20.73
-0.23
-1.1
26/02/2009
20.96
-0.04
-0.19
25/02/2009
21
0.09
0.43
24/02/2009
20.91
-0.32
-1.51
23/02/2009
21.23
-0.01
-0.05
20/02/2009
21.24
-0.34
-1.58
19/02/2009
21.58
0.09
0.42
18/02/2009
21.49
-0.19
-0.88
17/02/2009
21.68
-0.42
-1.9
16/02/2009
22.1
-0.05
-0.23
13/02/2009
22.15
0.16
0.73
12/02/2009
21.99
-0.26
-1.17
11/02/2009
22.25
-0.22
-0.98
10/02/2009
22.47
0.01
0.04
09/02/2009
22.46
0.12
0.54
06/02/2009
22.34
0.36
1.64
05/02/2009
21.98
-0.28
-1.26
04/02/2009
22.26
0.29
1.32
03/02/2009
21.97
0.13
0.6
02/02/2009
21.84
-2199.45
-99.02
30/01/2009
22.21
-0.19
-0.85
29/01/2009
22.4
0
0
28/01/2009
22.4
0.21
0.95
27/01/2009
22.19
0.14
0.63
26/01/2009
22.05
0.39
1.8
23/01/2009
21.66
-0.25
-1.14
22/01/2009
21.91
0.13
0.6
21/01/2009
21.78
-0.13
-0.59
20/01/2009
21.91
-0.36
-1.62
19/01/2009
22.27
-0.04
-0.18
16/01/2009
22.31
0.34
1.55
15/01/2009
21.97
-0.37
-1.66
14/01/2009
22.34
-0.23
-1.02
13/01/2009
22.57
-0.3
-1.31
12/01/2009
22.87
-0.13
-0.57
09/01/2009
23
-0.05
-0.22
08/01/2009
23.05
-0.23
-0.99
07/01/2009
23.28
-0.02
-0.09
06/01/2009
23.3
0.17
0.73
05/01/2009
23.13
0.15
0.65
02/01/2009
22.98
-2263.83
-99
31/12/2008
22.87
0.13
0.57
30/12/2008
22.74
0.06
0.26
29/12/2008
22.68
--
--
23/12/2008
22.59
-0.09
-0.4
22/12/2008
22.68
-0.04
-0.18
19/12/2008
22.72
-0.16
-0.7
18/12/2008
22.88
-0.11
-0.48
17/12/2008
22.99
0.61
2.73
16/12/2008
22.38
0.08
0.36
15/12/2008
22.3
0.24
1.09
12/12/2008
22.06
-0.32
-1.43
11/12/2008
22.38
0.29
1.31
10/12/2008
22.09
0.14
0.64
09/12/2008
21.95
0.02
0.09
08/12/2008
21.93
0.72
3.39
05/12/2008
21.21
-0.4
-1.85
04/12/2008
21.61
0.33
1.55
03/12/2008
21.28
0.15
0.71
02/12/2008
21.13
-0.46
-2.13
01/12/2008
21.59
-2162.11
-99.01
28/11/2008
21.84
-0.04
-0.18
27/11/2008
21.88
0.43
2
26/11/2008
21.45
0
0
25/11/2008
21.45
0.54
2.58
24/11/2008
20.91
0.58
2.85
21/11/2008
20.33
-0.18
-0.88
20/11/2008
20.51
-0.82
-3.84
19/11/2008
21.33
-0.08
-0.37
18/11/2008
21.41
-0.23
-1.06
17/11/2008
21.64
-0.35
-1.59
14/11/2008
21.99
0.58
2.71
13/11/2008
21.41
-0.52
-2.37
12/11/2008
21.93
-0.18
-0.81
11/11/2008
22.11
-0.61
-2.68
10/11/2008
22.72
0.51
2.3
07/11/2008
22.21
-0.36
-1.6
06/11/2008
22.57
-0.77
-3.3
05/11/2008
23.34
0.37
1.61
04/11/2008
22.97
0.32
1.41
03/11/2008
22.65
-2203.75
-98.98
31/10/2008
22.26
-0.04
-0.18
30/10/2008
22.3
0.6
2.76
29/10/2008
21.7
1.02
4.93
28/10/2008
20.68
-0.13
-0.62
27/10/2008
20.81
-0.4
-1.89
24/10/2008
21.21
-0.48
-2.21
23/10/2008
21.69
-0.38
-1.72
22/10/2008
22.07
-0.86
-3.75
21/10/2008
22.93
0.23
1.01
20/10/2008
22.7
0.43
1.93
17/10/2008
22.27
0.06
0.27
16/10/2008
22.21
-0.91
-3.94
15/10/2008
23.12
-0.54
-2.28
14/10/2008
23.66
1.22
5.44
13/10/2008
22.44
0.35
1.58
10/10/2008
22.09
-1.32
-5.64
09/10/2008
23.41
-0.15
-0.64
08/10/2008
23.56
-0.63
-2.6
07/10/2008
24.19
-0.06
-0.25
06/10/2008
24.25
-0.76
-3.04
03/10/2008
25.01
-0.21
-0.83
02/10/2008
25.22
-0.29
-1.14
01/10/2008
25.51
-2510.61
-98.99
30/09/2008
25.36
-0.39
-1.51
29/09/2008
25.75
-0.4
-1.53
26/09/2008
26.15
-0.11
-0.42
25/09/2008
26.26
0.05
0.19
24/09/2008
26.21
-0.21
-0.79
23/09/2008
26.42
-0.13
-0.49
22/09/2008
26.55
0.29
1.1
19/09/2008
26.26
0.36
1.39
18/09/2008
25.9
-0.13
-0.5
17/09/2008
26.03
0.1
0.39
16/09/2008
25.93
-0.57
-2.15
15/09/2008
26.5
-0.14
-0.53
12/09/2008
26.64
0.22
0.83
11/09/2008
26.42
-0.28
-1.05
10/09/2008
26.7
-0.25
-0.93
09/09/2008
26.95
-0.21
-0.77
08/09/2008
27.16
0.24
0.89
05/09/2008
26.92
-0.39
-1.43
04/09/2008
27.31
-0.23
-0.84
03/09/2008
27.54
-0.19
-0.69
02/09/2008
27.73
-0.09
-0.32
01/09/2008
27.82
-2770.13
-99.01
29/08/2008
27.98
0.11
0.39
28/08/2008
27.87
0.19
0.69
27/08/2008
27.68
0.1
0.36
26/08/2008
27.58
-0.19
-0.68
25/08/2008
27.77
-0.01
-0.04
22/08/2008
27.78
0.09
0.33
21/08/2008
27.69
0.08
0.29
20/08/2008
27.61
0.09
0.33
19/08/2008
27.52
-0.25
-0.9
18/08/2008
27.77
-0.06
-0.22
14/08/2008
27.83
0.03
0.11
13/08/2008
27.8
-0.11
-0.39
12/08/2008
27.91
-0.11
-0.39
11/08/2008
28.02
0.14
0.5
08/08/2008
27.88
-0.23
-0.82
07/08/2008
28.11
-0.06
-0.21
06/08/2008
28.17
0.13
0.46
05/08/2008
28.04
-0.08
-0.28
04/08/2008
28.12
-0.16
-0.57
01/08/2008
28.28
-2820.26
-99.01
31/07/2008
28.49
0.23
0.81
30/07/2008
28.26
0.18
0.64
29/07/2008
28.08
-0.21
-0.74
28/07/2008
28.29
0.06
0.21
25/07/2008
28.23
-0.26
-0.91
24/07/2008
28.49
0.01
0.04
23/07/2008
28.48
0.05
0.18
22/07/2008
28.43
-0.03
-0.11
21/07/2008
28.46
0.09
0.32
18/07/2008
28.37
-0.13
-0.46
17/07/2008
28.5
0.06
0.21
16/07/2008
28.44
-0.06
-0.21
15/07/2008
28.5
-0.15
-0.52
14/07/2008
28.65
-0.04
-0.14
11/07/2008
28.69
0.11
0.38
10/07/2008
28.58
-0.2
-0.69
09/07/2008
28.78
0.23
0.81
08/07/2008
28.55
-0.24
-0.83
07/07/2008
28.79
0.06
0.21
04/07/2008
28.73
-0.02
-0.07
03/07/2008
28.75
-0.35
-1.2
02/07/2008
29.1
0.04
0.14
01/07/2008
29.06
-2884.67
-99
30/06/2008
29.14
0.03
0.1
27/06/2008
29.11
-0.08
-0.27
26/06/2008
29.19
0.03
0.1
25/06/2008
29.16
0.09
0.31
24/06/2008
29.07
-0.2
-0.68
20/06/2008
29.27
-0.08
-0.27
19/06/2008
29.35
-0.09
-0.31
18/06/2008
29.44
-0.1
-0.34
17/06/2008
29.54
0.11
0.37
16/06/2008
29.43
0.15
0.51
13/06/2008
29.28
-0.04
-0.14
12/06/2008
29.32
-0.2
-0.68
11/06/2008
29.52
-0.09
-0.3
10/06/2008
29.61
-0.27
-0.9
09/06/2008
29.88
-0.27
-0.9
06/06/2008
30.15
0.19
0.63
05/06/2008
29.96
-0.05
-0.17
04/06/2008
30.01
-0.11
-0.37
03/06/2008
30.12
-0.1
-0.33
02/06/2008
30.22
-2988.68
-99
30/05/2008
30.19
0.09
0.3
29/05/2008
30.1
0.04
0.13
28/05/2008
30.06
-0.08
-0.27
27/05/2008
30.14
-0.07
-0.23
26/05/2008
30.21
-0.14
-0.46
23/05/2008
30.35
-0.05
-0.16
22/05/2008
30.4
-0.18
-0.59
21/05/2008
30.58
0.07
0.23
20/05/2008
30.51
-0.08
-0.26
19/05/2008
30.59
0.16
0.53
16/05/2008
30.43
0.25
0.83
15/05/2008
30.18
0.08
0.27
14/05/2008
30.1
0.05
0.17
13/05/2008
30.05
0.02
0.07
09/05/2008
30.03
-0.03
-0.1
08/05/2008
30.06
-0.08
-0.27
07/05/2008
30.14
0
0
06/05/2008
30.14
0.06
0.2
05/05/2008
30.08
0.04
0.13
02/05/2008
30.04
-2957.1
-98.99
30/04/2008
29.87
0
0
29/04/2008
29.87
-0.07
-0.23
28/04/2008
29.94
0.06
0.2
25/04/2008
29.88
0.02
0.07
24/04/2008
29.86
-0.1
-0.33
23/04/2008
29.96
-0.06
-0.2
22/04/2008
30.02
-0.03
-0.1
21/04/2008
30.05
0.2
0.67
18/04/2008
29.85
-0.11
-0.37
17/04/2008
29.96
0.06
0.2
16/04/2008
29.9
0.22
0.74
15/04/2008
29.68
0.03
0.1
14/04/2008
29.65
-0.15
-0.5
11/04/2008
29.8
0
0
10/04/2008
29.8
0.09
0.3
09/04/2008
29.71
-0.05
-0.17
08/04/2008
29.76
-0.11
-0.37
07/04/2008
29.87
0.17
0.57
04/04/2008
29.7
0.1
0.34
03/04/2008
29.6
0.11
0.37
02/04/2008
29.49
0.22
0.75
01/04/2008
29.27
-2899.55
-99
31/03/2008
29.29
-0.09
-0.31
28/03/2008
29.38
0.04
0.14
27/03/2008
29.34
0.02
0.07
26/03/2008
29.32
0.16
0.55
25/03/2008
29.16
0.29
1
20/03/2008
28.87
-0.39
-1.33
19/03/2008
29.26
0
0
18/03/2008
29.26
0.1
0.34
17/03/2008
29.16
-0.17
-0.58
14/03/2008
29.33
0.04
0.14
13/03/2008
29.29
-0.18
-0.61
12/03/2008
29.47
0.31
1.06
11/03/2008
29.16
-0.07
-0.24
10/03/2008
29.23
-0.15
-0.51
07/03/2008
29.38
-0.25
-0.84
06/03/2008
29.63
0.13
0.44
05/03/2008
29.5
-0.01
-0.03
04/03/2008
29.51
-0.04
-0.14
03/03/2008
29.55
-2946.65
-99.01
29/02/2008
29.76
-0.02
-0.07
28/02/2008
29.78
0.02
0.07
27/02/2008
29.76
0.4
1.36
26/02/2008
29.36
0.16
0.55
25/02/2008
29.2
0.09
0.31
22/02/2008
29.11
-0.06
-0.21
21/02/2008
29.17
0.28
0.97
20/02/2008
28.89
-0.32
-1.1
19/02/2008
29.21
0.21
0.72
18/02/2008
29
0
0
15/02/2008
29
-0.07
-0.24
14/02/2008
29.07
0.23
0.8
13/02/2008
28.84
-0.02
-0.07
12/02/2008
28.86
0.22
0.77
11/02/2008
28.64
-0.05
-0.17
08/02/2008
28.69
0.03
0.1
07/02/2008
28.66
-0.2
-0.69
06/02/2008
28.86
-0.31
-1.06
05/02/2008
29.17
-0.28
-0.95
04/02/2008
29.45
0.08
0.27
01/02/2008
29.37
-2873.67
-98.99
31/01/2008
29.03
0.02
0.07
30/01/2008
29.01
-0.06
-0.21
29/01/2008
29.07
0.27
0.94
28/01/2008
28.8
-0.29
-1
25/01/2008
29.09
0.39
1.36
24/01/2008
28.7
0.41
1.45
23/01/2008
28.29
0.14
0.5
22/01/2008
28.15
-0.46
-1.61
21/01/2008
28.61
-0.46
-1.58
18/01/2008
29.07
-0.35
-1.19
17/01/2008
29.42
-0.12
-0.41
16/01/2008
29.54
-0.4
-1.34
15/01/2008
29.94
-0.06
-0.2
14/01/2008
30
0.16
0.54
11/01/2008
29.84
0
0
10/01/2008
29.84
-0.03
-0.1
09/01/2008
29.87
-0.08
-0.27
08/01/2008
29.95
0.08
0.27
07/01/2008
29.87
-0.18
-0.6
04/01/2008
30.05
-0.03
-0.1
03/01/2008
30.08
0.03
0.1
02/01/2008
30.05
0.04
0.13
31/12/2007
30.01
0.07
0.23
28/12/2007
29.94
0.08
0.27
27/12/2007
29.86
--
--
21/12/2007
29.53
0.15
0.51
20/12/2007
29.38
-0.02
-0.07
19/12/2007
29.4
0
0
18/12/2007
29.4
0
0
17/12/2007
29.4
-0.31
-1.04
14/12/2007
29.71
-0.21
-0.7
13/12/2007
29.92
-0.23
-0.76
12/12/2007
30.15
-0.09
-0.3
11/12/2007
30.24
0.04
0.13
10/12/2007
30.2
-0.01
-0.03
07/12/2007
30.21
0.11
0.37
06/12/2007
30.1
0.04
0.13
05/12/2007
30.06
0.04
0.13
04/12/2007
30.02
0.03
0.1
03/12/2007
29.99
-2971.93
-99
30/11/2007
30.02
0.15
0.5
29/11/2007
29.87
0.15
0.5
28/11/2007
29.72
0.07
0.24
27/11/2007
29.65
-0.18
-0.6
26/11/2007
29.83
0.24
0.81
23/11/2007
29.59
0.1
0.34
22/11/2007
29.49
-0.07
-0.24
21/11/2007
29.56
-0.15
-0.5
20/11/2007
29.71
0.05
0.17
19/11/2007
29.66
-0.04
-0.13
16/11/2007
29.7
-0.07
-0.24
15/11/2007
29.77
-0.13
-0.43
14/11/2007
29.9
0.28
0.95
13/11/2007
29.62
-0.07
-0.24
12/11/2007
29.69
-0.26
-0.87
09/11/2007
29.95
-0.04
-0.13
08/11/2007
29.99
-0.14
-0.46
07/11/2007
30.13
0.11
0.37
06/11/2007
30.02
0.09
0.3
05/11/2007
29.93
-0.01
-0.03
02/11/2007
29.94
-2981.59
-99.01
31/10/2007
30.12
0.03
0.1
30/10/2007
30.09
-0.07
-0.23
29/10/2007
30.16
0.22
0.73
26/10/2007
29.94
0.24
0.81
25/10/2007
29.7
0.12
0.41
24/10/2007
29.58
0.02
0.07
23/10/2007
29.56
0.21
0.72
22/10/2007
29.35
-0.28
-0.94
19/10/2007
29.63
-0.04
-0.13
18/10/2007
29.67
0.07
0.24
17/10/2007
29.6
0
0
16/10/2007
29.6
-0.13
-0.44
15/10/2007
29.73
0.07
0.24
12/10/2007
29.66
-0.12
-0.4
11/10/2007
29.78
0.21
0.71
10/10/2007
29.57
0.12
0.41
09/10/2007
29.45
0.1
0.34
08/10/2007
29.35
-0.04
-0.14
05/10/2007
29.39
0.15
0.51
04/10/2007
29.24
-0.18
-0.61
03/10/2007
29.42
-0.03
-0.1
02/10/2007
29.45
0.1
0.34
01/10/2007
29.35
-2902.94
-99
28/09/2007
29.32
0.1
0.34
27/09/2007
29.22
0.15
0.52
26/09/2007
29.07
0.02
0.07
25/09/2007
29.05
0.01
0.03
24/09/2007
29.04
0.1
0.35
21/09/2007
28.94
0.01
0.03
20/09/2007
28.93
0.06
0.21
19/09/2007
28.87
0.49
1.73
18/09/2007
28.38
-0.04
-0.14
17/09/2007
28.42
-0.07
-0.25
14/09/2007
28.49
0.03
0.11
13/09/2007
28.46
0.05
0.18
12/09/2007
28.41
0.1
0.35
11/09/2007
28.31
0.1
0.35
10/09/2007
28.21
-0.05
-0.18
07/09/2007
28.26
0.07
0.25
06/09/2007
28.19
0.05
0.18
05/09/2007
28.14
0
0
04/09/2007
28.14
0.01
0.04
03/09/2007
28.13
-2782.31
-99
31/08/2007
28.1
0.22
0.79
30/08/2007
27.88
0.08
0.29
29/08/2007
27.8
-0.08
-0.29
28/08/2007
27.88
-0.05
-0.18
27/08/2007
27.93
0.15
0.54
24/08/2007
27.78
0.03
0.11
23/08/2007
27.75
0.22
0.8
22/08/2007
27.53
0.1
0.36
21/08/2007
27.43
0.04
0.15
20/08/2007
27.39
0.22
0.81
17/08/2007
27.17
0.09
0.33
16/08/2007
27.08
-0.68
-2.45
14/08/2007
27.76
-0.04
-0.14
13/08/2007
27.8
0.07
0.25
10/08/2007
27.73
-0.35
-1.25
09/08/2007
28.08
-0.09
-0.32
08/08/2007
28.17
0.25
0.9
07/08/2007
27.92
0.03
0.11
06/08/2007
27.89
-0.19
-0.68
03/08/2007
28.08
0.04
0.14
02/08/2007
28.04
0.04
0.14
01/08/2007
28
-2801.96
-99.01
31/07/2007
28.3
0.2
0.71
30/07/2007
28.1
-0.04
-0.14
27/07/2007
28.14
-0.33
-1.16
26/07/2007
28.47
-0.23
-0.8
25/07/2007
28.7
-0.13
-0.45
24/07/2007
28.83
0
0
23/07/2007
28.83
0
0
20/07/2007
28.83
0.03
0.1
19/07/2007
28.8
0.14
0.49
18/07/2007
28.66
-0.08
-0.28
17/07/2007
28.74
-0.01
-0.03
16/07/2007
28.75
0
0
13/07/2007
28.75
0.22
0.77
12/07/2007
28.53
0.12
0.42
11/07/2007
28.41
-0.07
-0.25
10/07/2007
28.48
0.01
0.04
09/07/2007
28.47
0.16
0.57
06/07/2007
28.31
-0.03
-0.11
05/07/2007
28.34
-0.01
-0.04
04/07/2007
28.35
0
0
03/07/2007
28.35
0.16
0.57
02/07/2007
28.19
-2780.39
-99
29/06/2007
28.09
0.12
0.43
28/06/2007
27.97
0.18
0.65
27/06/2007
27.79
-0.18
-0.64
26/06/2007
27.97
0.01
0.04
25/06/2007
27.96
-0.09
-0.32
22/06/2007
28.05
0.04
0.14
21/06/2007
28.01
-0.19
-0.67
20/06/2007
28.2
0.04
0.14
19/06/2007
28.16
-0.01
-0.04
18/06/2007
28.17
0.11
0.39
15/06/2007
28.06
0.14
0.5
14/06/2007
27.92
0.24
0.87
13/06/2007
27.68
-0.08
-0.29
12/06/2007
27.76
-0.06
-0.22
11/06/2007
27.82
0.11
0.4
08/06/2007
27.71
-0.19
-0.68
07/06/2007
27.9
-0.1
-0.36
06/06/2007
28
-0.1
-0.36
05/06/2007
28.1
-0.02
-0.07
04/06/2007
28.12
-0.01
-0.04
01/06/2007
28.13
-2771.72
-99
31/05/2007
28
0.21
0.76
30/05/2007
27.79
-0.09
-0.32
29/05/2007
27.88
0.12
0.43
25/05/2007
27.76
-0.14
-0.5
24/05/2007
27.9
-0.05
-0.18
23/05/2007
27.95
0.02
0.07
22/05/2007
27.93
0.04
0.14
21/05/2007
27.89
0.07
0.25
18/05/2007
27.82
0.13
0.47
16/05/2007
27.69
0.05
0.18
15/05/2007
27.64
-0.09
-0.32
14/05/2007
27.73
0.13
0.47
11/05/2007
27.6
-0.05
-0.18
10/05/2007
27.65
0.01
0.04
09/05/2007
27.64
0.05
0.18
08/05/2007
27.59
-0.07
-0.25
07/05/2007
27.66
0.06
0.22
04/05/2007
27.6
0.1
0.36
03/05/2007
27.5
0.09
0.33
02/05/2007
27.41
-2710.16
-99
30/04/2007
27.38
0.04
0.15
27/04/2007
27.34
-0.07
-0.26
26/04/2007
27.41
0.06
0.22
25/04/2007
27.35
0
0
24/04/2007
27.35
-0.03
-0.11
23/04/2007
27.38
0.08
0.29
20/04/2007
27.3
0.15
0.55
19/04/2007
27.15
-0.11
-0.4
18/04/2007
27.26
-0.03
-0.11
17/04/2007
27.29
0.05
0.18
16/04/2007
27.24
0.12
0.44
13/04/2007
27.12
0.09
0.33
12/04/2007
27.03
-0.1
-0.37
11/04/2007
27.13
0.05
0.18
10/04/2007
27.08
0.07
0.26
05/04/2007
27.01
0.01
0.04
04/04/2007
27
0.12
0.45
03/04/2007
26.88
0.08
0.3
02/04/2007
26.8
-2661.9
-99
30/03/2007
26.89
0.07
0.26
29/03/2007
26.82
0.03
0.11
28/03/2007
26.79
-0.04
-0.15
27/03/2007
26.83
-0.08
-0.3
26/03/2007
26.91
0.03
0.11
23/03/2007
26.88
0.09
0.34
22/03/2007
26.79
0.17
0.64
21/03/2007
26.62
0.08
0.3
20/03/2007
26.54
0.09
0.34
19/03/2007
26.45
0.09
0.34
16/03/2007
26.36
-0.03
-0.11
15/03/2007
26.39
0.09
0.34
14/03/2007
26.3
-0.3
-1.13
13/03/2007
26.6
0
0
12/03/2007
26.6
-0.01
-0.04
09/03/2007
26.61
0.01
0.04
08/03/2007
26.6
0.16
0.61
07/03/2007
26.44
0.04
0.15
06/03/2007
26.4
0.1
0.38
05/03/2007
26.3
-0.26
-0.98
02/03/2007
26.56
0.06
0.23
01/03/2007
26.5
-2639.93
-99.01
28/02/2007
26.66
-0.3
-1.11
27/02/2007
26.96
-0.25
-0.92
26/02/2007
27.21
0.04
0.15
23/02/2007
27.17
-0.04
-0.15
22/02/2007
27.21
0.14
0.52
21/02/2007
27.07
0.01
0.04
20/02/2007
27.06
-0.06
-0.22
19/02/2007
27.12
0.01
0.04
16/02/2007
27.11
0
0
15/02/2007
27.11
0.12
0.44
14/02/2007
26.99
0.08
0.3
13/02/2007
26.91
0
0
12/02/2007
26.91
-0.1
-0.37
09/02/2007
27.01
0.06
0.22
08/02/2007
26.95
-0.1
-0.37
07/02/2007
27.05
-0.02
-0.07
06/02/2007
27.07
0.08
0.3
05/02/2007
26.99
0.06
0.22
02/02/2007
26.93
0.01
0.04
01/02/2007
26.92
-2643.47
-98.99
31/01/2007
26.7
0.01
0.04
30/01/2007
26.69
-0.04
-0.15
29/01/2007
26.73
0.02
0.07
26/01/2007
26.71
-0.11
-0.41
25/01/2007
26.82
0.02
0.07
24/01/2007
26.8
0.08
0.3
23/01/2007
26.72
-0.17
-0.63
22/01/2007
26.89
0.25
0.94
19/01/2007
26.64
-0.04
-0.15
18/01/2007
26.68
0.02
0.08
17/01/2007
26.66
0.01
0.04
16/01/2007
26.65
-0.01
-0.04
15/01/2007
26.66
0.1
0.38
12/01/2007
26.56
0.2
0.76
11/01/2007
26.36
0.08
0.3
10/01/2007
26.28
-0.16
-0.61
09/01/2007
26.44
0
0
08/01/2007
26.44
-0.03
-0.11
05/01/2007
26.47
-0.08
-0.3
04/01/2007
26.55
-0.05
-0.19
03/01/2007
26.6
0.03
0.11
02/01/2007
26.57
0.02
0.08
29/12/2006
26.55
0
0
28/12/2006
26.55
0.02
0.08
27/12/2006
26.53
0.09
0.34
22/12/2006
26.44
-0.06
-0.23
21/12/2006
26.5
-0.03
-0.11
20/12/2006
26.53
0.11
0.42
19/12/2006
26.42
-0.23
-0.86
18/12/2006
26.65
0.01
0.04
15/12/2006
26.64
0.12
0.45
14/12/2006
26.52
0.11
0.42
13/12/2006
26.41
0.02
0.08
12/12/2006
26.39
0
0
11/12/2006
26.39
0.02
0.08
08/12/2006
26.37
-0.08
-0.3
07/12/2006
26.45
0.07
0.27
06/12/2006
26.38
0.04
0.15
05/12/2006
26.34
0.1
0.38
04/12/2006
26.24
-0.01
-0.04
01/12/2006
26.25
-2598.44
-99
30/11/2006
26.25
0.1
0.38
29/11/2006
26.15
0.18
0.69
28/11/2006
25.97
-0.13
-0.5
27/11/2006
26.1
-0.03
-0.11
24/11/2006
26.13
-0.1
-0.38
23/11/2006
26.23
-0.03
-0.11
22/11/2006
26.26
0.08
0.31
21/11/2006
26.18
0.07
0.27
20/11/2006
26.11
-0.03
-0.11
17/11/2006
26.14
-0.1
-0.38
16/11/2006
26.24
0.01
0.04
15/11/2006
26.23
0.02
0.08
14/11/2006
26.21
0.05
0.19
13/11/2006
26.16
-0.01
-0.04
10/11/2006
26.17
-0.03
-0.11
09/11/2006
26.2
0.05
0.19
08/11/2006
26.15
-0.06
-0.23
07/11/2006
26.21
0.09
0.34
06/11/2006
26.12
0.04
0.15
03/11/2006
26.08
0.05
0.19
02/11/2006
26.03
-2577.99
-99
31/10/2006
26.04
0.01
0.04
30/10/2006
26.03
-0.08
-0.31
27/10/2006
26.11
-0.03
-0.11
26/10/2006
26.14
0.07
0.27
25/10/2006
26.07
0.05
0.19
24/10/2006
26.02
0.04
0.15
23/10/2006
25.98
0.03
0.12
20/10/2006
25.95
0.01
0.04
19/10/2006
25.94
-0.05
-0.19
18/10/2006
25.99
0.06
0.23
17/10/2006
25.93
-0.04
-0.15
16/10/2006
25.97
0.09
0.35
13/10/2006
25.88
0.11
0.43
12/10/2006
25.77
0.04
0.16
11/10/2006
25.73
0
0
10/10/2006
25.73
0.03
0.12
09/10/2006
25.7
0.01
0.04
06/10/2006
25.69
-0.06
-0.23
05/10/2006
25.75
0.17
0.66
04/10/2006
25.58
0.01
0.04
03/10/2006
25.57
-0.09
-0.35
02/10/2006
25.66
-2538.91
-99
29/09/2006
25.65
0.04
0.16
28/09/2006
25.61
0
0
27/09/2006
25.61
0.16
0.63
26/09/2006
25.45
0.12
0.47
25/09/2006
25.33
-0.01
-0.04
22/09/2006
25.34
-0.07
-0.28
21/09/2006
25.41
-0.02
-0.08
20/09/2006
25.43
-0.01
-0.04
19/09/2006
25.44
0
0
18/09/2006
25.44
0.01
0.04
15/09/2006
25.43
0.02
0.08
14/09/2006
25.41
0.06
0.24
13/09/2006
25.35
0.11
0.44
12/09/2006
25.24
0.01
0.04
11/09/2006
25.23
-0.15
-0.59
08/09/2006
25.38
0.02
0.08
07/09/2006
25.36
-0.12
-0.47
06/09/2006
25.48
-0.09
-0.35
05/09/2006
25.57
0
0
04/09/2006
25.57
0.08
0.31
01/09/2006
25.49
-2515.77
-99
31/08/2006
25.41
0.02
0.08
30/08/2006
25.39
0.01
0.04
29/08/2006
25.38
0.08
0.32
28/08/2006
25.3
-0.06
-0.24
25/08/2006
25.36
-0.01
-0.04
24/08/2006
25.37
-0.08
-0.31
23/08/2006
25.45
0.02
0.08
22/08/2006
25.43
0.05
0.2
21/08/2006
25.38
0
0
18/08/2006
25.38
0.01
0.04
17/08/2006
25.37
0
0
16/08/2006
25.37
0.2
0.79
14/08/2006
25.17
0.07
0.28
11/08/2006
25.1
-0.02
-0.08
10/08/2006
25.12
-0.05
-0.2
09/08/2006
25.17
0.07
0.28
08/08/2006
25.1
0.03
0.12
07/08/2006
25.07
-0.13
-0.52
04/08/2006
25.2
0.09
0.36
03/08/2006
25.11
-0.03
-0.12
02/08/2006
25.14
0.08
0.32
01/08/2006
25.06
-2487.73
-99
31/07/2006
25.13
0.06
0.24
28/07/2006
25.07
0.04
0.16
27/07/2006
25.03
0.13
0.52
26/07/2006
24.9
0.03
0.12
25/07/2006
24.87
0.17
0.69
24/07/2006
24.7
0.03
0.12
21/07/2006
24.67
-0.13
-0.52
20/07/2006
24.8
0.21
0.85
19/07/2006
24.59
-0.01
-0.04
18/07/2006
24.6
-0.06
-0.24
17/07/2006
24.66
-0.07
-0.28
14/07/2006
24.73
-0.14
-0.56
13/07/2006
24.87
-0.24
-0.96
12/07/2006
25.11
0.02
0.08
11/07/2006
25.09
-0.02
-0.08
10/07/2006
25.11
0.04
0.16
07/07/2006
25.07
0
0
06/07/2006
25.07
0.01
0.04
05/07/2006
25.06
-0.13
-0.52
04/07/2006
25.19
0.07
0.28
03/07/2006
25.12
-2479.78
-99
30/06/2006
25.05
0.27
1.09
29/06/2006
24.78
0.21
0.85
28/06/2006
24.57
-0.1
-0.41
27/06/2006
24.67
0.05
0.2
26/06/2006
24.62
0
0
22/06/2006
24.62
0.19
0.78
21/06/2006
24.43
0.04
0.16
20/06/2006
24.39
-0.15
-0.61
19/06/2006
24.54
-0.02
-0.08
16/06/2006
24.56
0.2
0.82
15/06/2006
24.36
0.16
0.66
14/06/2006
24.2
-0.08
-0.33
13/06/2006
24.28
-0.35
-1.42
12/06/2006
24.63
-0.05
-0.2
09/06/2006
24.68
0.2
0.82
08/06/2006
24.48
-0.29
-1.17
07/06/2006
24.77
-0.11
-0.44
06/06/2006
24.88
-0.33
-1.31
02/06/2006
25.21
0.19
0.76
01/06/2006
25.02
-2476.2
-99
31/05/2006
25.01
-0.12
-0.48
30/05/2006
25.13
-0.12
-0.48
29/05/2006
25.25
0.08
0.32
26/05/2006
25.17
0.23
0.92
24/05/2006
24.94
-0.12
-0.48
23/05/2006
25.06
0.06
0.24
22/05/2006
25
-0.26
-1.03
19/05/2006
25.26
-0.1
-0.39
18/05/2006
25.36
-0.29
-1.13
17/05/2006
25.65
-0.02
-0.08
16/05/2006
25.67
-0.04
-0.16
15/05/2006
25.71
-0.31
-1.19
12/05/2006
26.02
-0.28
-1.06
11/05/2006
26.3
-0.04
-0.15
10/05/2006
26.34
-0.02
-0.08
09/05/2006
26.36
0.03
0.11
08/05/2006
26.33
0.14
0.53
05/05/2006
26.19
0.07
0.27
04/05/2006
26.12
-0.01
-0.04
03/05/2006
26.13
0.08
0.31
02/05/2006
26.05
-2564.4
-98.99
28/04/2006
25.9
0.01
0.04
27/04/2006
25.89
-0.12
-0.46
26/04/2006
26.01
-0.03
-0.12
25/04/2006
26.04
0.01
0.04
24/04/2006
26.03
-0.07
-0.27
21/04/2006
26.1
0.05
0.19
20/04/2006
26.05
0.05
0.19
19/04/2006
26
0.16
0.62
18/04/2006
25.84
0.17
0.66
13/04/2006
25.67
-0.08
-0.31
12/04/2006
25.75
-0.17
-0.66
11/04/2006
25.6
-0.33
-1.27
10/04/2006
25.93
-0.08
-0.31
07/04/2006
26.01
0.07
0.27
06/04/2006
25.94
0.09
0.35
05/04/2006
25.85
0.05
0.19
04/04/2006
25.8
-0.03
-0.12
03/04/2006
25.83
0.12
0.47
31/03/2006
25.71
-0.03
-0.12
30/03/2006
25.74
0.15
0.59
29/03/2006
25.59
-0.02
-0.08
28/03/2006
25.61
-0.03
-0.12
27/03/2006
25.64
0.04
0.16
24/03/2006
25.6
0.01
0.04
23/03/2006
25.59
0.07
0.27
22/03/2006
25.52
-0.08
-0.31
21/03/2006
25.6
-0.09
-0.35
20/03/2006
25.69
0.08
0.31
17/03/2006
25.61
0.06
0.23
16/03/2006
25.55
0.01
0.04
15/03/2006
25.54
0.08
0.31
14/03/2006
25.46
0.02
0.08
13/03/2006
25.44
0.17
0.67
10/03/2006
25.27
-0.07
-0.28
09/03/2006
25.34
0.13
0.52
08/03/2006
25.21
-0.11
-0.43
07/03/2006
25.32
-0.16
-0.63
06/03/2006
25.48
0.02
0.08
03/03/2006
25.46
-0.06
-0.24
02/03/2006
25.52
0.01
0.04
01/03/2006
25.51
-0.08
-0.31
28/02/2006
25.59
-0.05
-0.2
27/02/2006
25.64
0.12
0.47
24/02/2006
25.52
0.13
0.51
23/02/2006
25.39
0.03
0.12
22/02/2006
25.36
-0.04
-0.16
21/02/2006
25.4
0.12
0.47
20/02/2006
25.28
-0.02
-0.08
17/02/2006
25.3
0.05
0.2
16/02/2006
25.25
0.05
0.2
15/02/2006
25.2
0.05
0.2
14/02/2006
25.15
0
0
13/02/2006
25.15
-0.09
-0.36
10/02/2006
25.24
-0.03
-0.12
09/02/2006
25.27
0.16
0.64
08/02/2006
25.11
-0.21
-0.83
07/02/2006
25.32
-0.07
-0.28
06/02/2006
25.39
0.18
0.71
03/02/2006
25.21
-0.17
-0.67
02/02/2006
25.38
-0.01
-0.04
01/02/2006
25.39
-0.01
-0.04
31/01/2006
25.4
0.05
0.2
30/01/2006
25.35
0.09
0.36
27/01/2006
25.26
0.22
0.88
26/01/2006
25.04
0.04
0.16
25/01/2006
25
0.04
0.16
24/01/2006
24.96
0.09
0.36
23/01/2006
24.87
-0.22
-0.88
20/01/2006
25.09
0.09
0.36
19/01/2006
25
0.16
0.64
18/01/2006
24.84
-0.19
-0.76
17/01/2006
25.03
-0.07
-0.28
16/01/2006
25.1
-0.03
-0.12
13/01/2006
25.13
-0.07
-0.28
12/01/2006
25.2
0.08
0.32
11/01/2006
25.12
0.06
0.24
10/01/2006
25.06
-0.1
-0.4
09/01/2006
25.16
0.16
0.64
06/01/2006
25
0.04
0.16
05/01/2006
24.96
0.06
0.24
04/01/2006
24.9
0.18
0.73
03/01/2006
24.72
0.1
0.41
02/01/2006
24.62
0.01
0.04
30/12/2005
24.61
-0.06
-0.24
29/12/2005
24.67
0.04
0.16
28/12/2005
24.63
-0.07
-0.28
27/12/2005
24.7
0.03
0.12
23/12/2005
24.67
0.02
0.08
22/12/2005
24.65
0.03
0.12
21/12/2005
24.62
0.16
0.65
20/12/2005
24.46
0
0
19/12/2005
24.46
0
0
16/12/2005
24.46
-0.01
-0.04
15/12/2005
24.47
0.02
0.08
14/12/2005
24.45
0.01
0.04
13/12/2005
24.44
-0.01
-0.04
12/12/2005
24.45
0.05
0.2
09/12/2005
24.4
0.08
0.33
08/12/2005
24.32
-0.16
-0.65
07/12/2005
24.48
0.11
0.45
06/12/2005
24.37
-0.04
-0.16
05/12/2005
24.41
-0.01
-0.04
02/12/2005
24.42
0.11
0.45
01/12/2005
24.31
0.11
0.45
30/11/2005
24.2
-0.05
-0.21
29/11/2005
24.25
-0.07
-0.29
28/11/2005
24.32
0
0
25/11/2005
24.32
0.06
0.25
24/11/2005
24.26
0
0
23/11/2005
24.26
0.09
0.37
22/11/2005
24.17
0.04
0.17
21/11/2005
24.13
-0.07
-0.29
18/11/2005
24.2
0.13
0.54
17/11/2005
24.07
0.13
0.54
16/11/2005
23.94
0.01
0.04
15/11/2005
23.93
-0.07
-0.29
14/11/2005
24
-0.01
-0.04
11/11/2005
24.01
0.1
0.42
10/11/2005
23.91
-0.04
-0.17
09/11/2005
23.95
0.04
0.17
08/11/2005
23.91
0.01
0.04
07/11/2005
23.9
0.04
0.17
04/11/2005
23.86
0.05
0.21
03/11/2005
23.81
0.13
0.55
02/11/2005
23.68
0.11
0.47
31/10/2005
23.57
0.31
1.33
28/10/2005
23.26
-0.12
-0.51
27/10/2005
23.38
-0.04
-0.17
26/10/2005
23.42
0
0
25/10/2005
23.42
0.08
0.34
24/10/2005
23.34
0.08
0.34
21/10/2005
23.26
-0.09
-0.39
20/10/2005
23.35
0.13
0.56
19/10/2005
23.22
-0.21
-0.9
18/10/2005
23.43
-0.02
-0.09
17/10/2005
23.45
0.06
0.26
14/10/2005
23.39
-0.05
-0.21
13/10/2005
23.44
-0.18
-0.76
12/10/2005
23.62
-0.02
-0.08
11/10/2005
23.64
0.13
0.55
10/10/2005
23.51
0
0
07/10/2005
23.51
-0.05
-0.21
06/10/2005
23.56
-0.31
-1.3
05/10/2005
23.87
-0.16
-0.67
04/10/2005
24.03
0
0
03/10/2005
24.03
0.07
0.29
30/09/2005
23.96
-0.01
-0.04
29/09/2005
23.97
0.08
0.33
28/09/2005
23.89
0.1
0.42
27/09/2005
23.79
0.03
0.13
26/09/2005
23.76
0.17
0.72
23/09/2005
23.59
0
0
22/09/2005
23.59
-0.09
-0.38
21/09/2005
23.68
-0.08
-0.34
20/09/2005
23.76
0.06
0.25
19/09/2005
23.7
0.1
0.42
16/09/2005
23.6
0.02
0.08
15/09/2005
23.58
0.07
0.3
14/09/2005
23.51
-0.01
-0.04
13/09/2005
23.52
-0.04
-0.17
12/09/2005
23.56
0.18
0.77
09/09/2005
23.38
0.06
0.26
08/09/2005
23.32
0.02
0.09
07/09/2005
23.3
0.04
0.17
06/09/2005
23.26
0.05
0.22
05/09/2005
23.21
0
0
02/09/2005
23.21
-0.03
-0.13
01/09/2005
23.24
0.12
0.52
31/08/2005
23.12
0.04
0.17
30/08/2005
23.08
0.13
0.57
29/08/2005
22.95
-0.13
-0.56
26/08/2005
23.08
0.01
0.04
25/08/2005
23.07
-0.07
-0.3
24/08/2005
23.14
-0.05
-0.22
23/08/2005
23.19
-0.09
-0.39
22/08/2005
23.28
0.12
0.52
19/08/2005
23.16
0.06
0.26
18/08/2005
23.1
-0.03
-0.13
17/08/2005
23.13
-0.1
-0.43
16/08/2005
23.23
0.03
0.13
12/08/2005
23.2
0
0
11/08/2005
23.2
0.04
0.17
10/08/2005
23.16
0.16
0.7
09/08/2005
23
0.02
0.09
08/08/2005
22.98
0.01
0.04
05/08/2005
22.97
-0.09
-0.39
04/08/2005
23.06
-0.05
-0.22
03/08/2005
23.11
0
0
02/08/2005
23.11
0.06
0.26
01/08/2005
23.05
-0.05
-0.22
29/07/2005
23.1
0.08
0.35
28/07/2005
23.02
0.02
0.09
27/07/2005
23
0.02
0.09
26/07/2005
22.98
-0.01
-0.04
25/07/2005
22.99
0.07
0.31
22/07/2005
22.92
0.04
0.17
21/07/2005
22.88
0.02
0.09
20/07/2005
22.86
-0.01
-0.04
19/07/2005
22.87
0.03
0.13
18/07/2005
22.84
-0.01
-0.04
15/07/2005
22.85
-0.07
-0.31
14/07/2005
22.92
0.09
0.39
13/07/2005
22.83
0.01
0.04
12/07/2005
22.82
-0.02
-0.09
11/07/2005
22.84
0.11
0.48
08/07/2005
22.73
0.12
0.53
07/07/2005
22.61
-0.21
-0.92
06/07/2005
22.82
0.09
0.4
05/07/2005
22.73
-0.03
-0.13
04/07/2005
22.76
0.1
0.44
01/07/2005
22.66
--
--
BGF Global Allocation Fund
Lancio del fondo
22-apr-2005
Data di fine mese
Rendimento mensile
30/04/2005
0
31/05/2005
2.348065
30/06/2005
2.159238
31/07/2005
1.717305
31/08/2005
0.086582
30/09/2005
3.633213
31/10/2005
-1.627707
30/11/2005
2.672899
31/12/2005
1.694214
31/01/2006
3.210068
28/02/2006
0.748038
31/03/2006
0.468934
30/04/2006
0.739014
31/05/2006
-3.436291
30/06/2006
0.159931
31/07/2006
0.319362
31/08/2006
1.114213
30/09/2006
0.944507
31/10/2006
1.520479
30/11/2006
0.806451
31/12/2006
1.142859
31/01/2007
0.56498
28/02/2007
-0.149816
31/03/2007
0.862718
30/04/2007
1.822233
31/05/2007
2.264428
30/06/2007
0.321424
31/07/2007
0.747597
31/08/2007
-0.706708
30/09/2007
4.341638
31/10/2007
2.728522
30/11/2007
-0.332004
31/12/2007
-0.033313
31/01/2008
-3.265578
29/02/2008
2.514637
31/03/2008
-1.579297
30/04/2008
1.980197
31/05/2008
1.07131
30/06/2008
-3.477979
31/07/2008
-2.230608
31/08/2008
-1.7901
30/09/2008
-9.36383
31/10/2008
-12.22398
30/11/2008
-1.886791
31/12/2008
4.716122
31/01/2009
-2.885884
28/02/2009
-6.663662
31/03/2009
3.762662
30/04/2009
5.020916
31/05/2009
6.994247
30/06/2009
0.206864
31/07/2009
3.963673
31/08/2009
2.144551
30/09/2009
3.343701
31/10/2009
0
30/11/2009
2.934539
31/12/2009
0.584793
31/01/2010
-2.325588
28/02/2010
-0.037193
31/03/2010
3.275025
30/04/2010
1.153147
31/05/2010
-6.305665
30/06/2010
-1.102656
31/07/2010
3.306425
31/08/2010
-1.190925
30/09/2010
5.988705
31/10/2010
1.634693
30/11/2010
-1.398599
31/12/2010
4.326236
31/01/2011
0.577843
28/02/2011
2.467048
31/03/2011
0.329816
30/04/2011
2.596974
31/05/2011
-1.537967
30/06/2011
-1.529449
31/07/2011
0.495708
31/08/2011
-3.584349
30/09/2011
-7.776262
31/10/2011
7.174556
30/11/2011
-3.10559
31/12/2011
-0.641026
31/01/2012
4.910398
29/02/2012
3.416467
31/03/2012
-0.991082
30/04/2012
-1.234567
31/05/2012
-6.114864
30/06/2012
2.482908
31/07/2012
1.544944
31/08/2012
1.037344
30/09/2012
2.019165
31/10/2012
-0.805099
30/11/2012
0.405817
31/12/2012
0.74099
31/01/2013
3.30993
28/02/2013
-0.291262
31/03/2013
1.395651
30/04/2013
1.824584
31/05/2013
0.75448
30/06/2013
-3.026521
31/07/2013
3.346203
31/08/2013
-1.463263
30/09/2013
2.559242
31/10/2013
2.279729
30/11/2013
1.445783
31/12/2013
0.920428
31/01/2014
-2.11827
28/02/2014
2.885482
31/03/2014
-0.408998
30/04/2014
-0.146671
31/05/2014
1.556992
30/06/2014
1.27278
31/07/2014
-0.399886
31/08/2014
0.97505
30/09/2014
-1.732462
31/10/2014
-0.751445
30/11/2014
1.601631
31/12/2014
-1.175122
31/01/2015
-0.174014
28/02/2015
2.876235
31/03/2015
-0.93194
30/04/2015
1.795895
31/05/2015
0.364044
30/06/2015
-2.148438
31/07/2015
-0.228115
31/08/2015
-3.715347
30/09/2015
-3.265064
31/10/2015
4.817429
30/11/2015
-0.556206
31/12/2015
-1.236385
31/01/2016
-4.739195
29/02/2016
0.031289
31/03/2016
4.097591
30/04/2016
1.111779
31/05/2016
-0.445765
30/06/2016
-1.074627
31/07/2016
3.349427
31/08/2016
0.525547
30/09/2016
-0.087133
31/10/2016
-1.27907
30/11/2016
0.029446
31/12/2016
0.883132
31/01/2017
1.371462
28/02/2017
1.813472
31/03/2017
0.367543
30/04/2017
1.098592
31/05/2017
1.281694
30/06/2017
0.137552
31/07/2017
1.593407
31/08/2017
-0.054083
30/09/2017
0.351732
31/10/2017
0.700998
30/11/2017
0.963855
31/12/2017
0.397772
31/01/2018
3.248811
28/02/2018
-2.686109
31/03/2018
-2.523659
30/04/2018
0.161812
31/05/2018
-0.700054
30/06/2018
-0.867679
31/07/2018
1.367615
31/08/2018
-0.215866
30/09/2018
-0.757166
31/10/2018
-5.040872
30/11/2018
0.659971
31/12/2018
-4.503991
31/01/2019
4.597015
28/02/2019
1.312785
31/03/2019
0.28169
30/04/2019
1.488764
31/05/2019
-3.099917
30/06/2019
3.656098
31/07/2019
0.110223
31/08/2019
-0.770713
30/09/2019
0.277393
31/10/2019
1.770401
30/11/2019
1.25034
31/12/2019
1.932886
31/01/2020
0.500395
29/02/2020
-6.079665
31/03/2020
-7.8125
30/04/2020
8.11138
31/05/2020
3.023516
30/06/2020
1.358696
31/07/2020
5.898123
31/08/2020
3.721519
30/09/2020
-1.92824
31/10/2020
-2.36436
30/11/2020
10.221769
31/12/2020
3.098982
31/01/2021
0.246747
28/02/2021
0.716044
31/03/2021
0.577649
30/04/2021
3.733157
31/05/2021
0.702726
30/06/2021
-0.232607
31/07/2021
0.063586
31/08/2021
0.635459
30/09/2021
-2.799411
31/10/2021
2.013859
30/11/2021
-1.634473
31/12/2021
1.208459
31/01/2022
-5.245203
28/02/2022
-1.59766
31/03/2022
0.205808
30/04/2022
-5.020539
31/05/2022
-0.888996
30/06/2022
-6.981818
31/07/2022
4.560855
31/08/2022
-2.417747
30/09/2022
-6.998723
31/10/2022
2.526778
30/11/2022
3.777123
31/12/2022
-1.91017
31/01/2023
4.394737
28/02/2023
-2.97454
31/03/2023
1.454923
30/04/2023
0.537772
31/05/2023
-0.84055
30/06/2023
3.031081
31/07/2023
1.844926
31/08/2023
-2.325581
30/09/2023
-3.659148
31/10/2023
-2.471384
30/11/2023
6.375033
31/12/2023
4.46339
31/01/2024
0.456073
29/02/2024
1.959379