BGF Global Allocation Fund Il Global Allocation Fund punta a massimizzare il rendimento totale. Il Fondo investe a livello globale in azioni, titoli di debito e strumenti a breve termine di emittenti sia pubblici che privati, senza limitazioni. In condizioni di mercato normali, il Fondo investe almeno il 70% del suo patrimonio complessivo in titoli di emittenti pubblici e privati. Di norma, il Fondo cerca di investire in titoli che il Consulente per gli investimenti ritiene sottovalutati. Può inoltre investire in azioni di small cap e di società growth dei mercati emergenti. Il Fondo può altresì investire parte del suo portafoglio obbligazionario in titoli a reddito fisso ad alto rendimento. L'esposizione valutaria è gestita in modo flessibile. Net Assets of Fund USD 15.104.290.378,70 Data di lancio Classe di Azioni 22/04/2005 Data di lancio comparto 03/01/1997 Valuta della serie EUR Valuta di base USD Classe di attivo Multi-Asset Indice di riferimento vincolante 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Indice di riferimento comparatore 2 FTSE World Index Indice di riferimento comparatore 3 FTSE World Government Bond Index Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 1,76% ISIN LU0212925753 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Moderate Allocation - Global Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MGHMLA2 SEDOL B0FBSP8 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 43.55 -0.06 -0.13758312313689522 26/03/2024 43.61 0.02 0.045882083046570314 25/03/2024 43.59 0 0 22/03/2024 43.59 -0.15 -0.3429355281207133 21/03/2024 43.74 0.52 1.203146691346599 20/03/2024 43.22 0.13 0.30169412856811323 19/03/2024 43.09 -0.13 -0.3007866728366497 18/03/2024 43.22 0.13 0.30169412856811323 15/03/2024 43.09 -0.13 -0.3007866728366497 14/03/2024 43.22 -0.2 -0.460617227084293 13/03/2024 43.42 0.09 0.20770828525271176 12/03/2024 43.33 0.27 0.6270320483046912 11/03/2024 43.06 -0.51 -1.1705301813174203 08/03/2024 43.57 0.31 0.7165973185390662 07/03/2024 43.26 0.21 0.4878048780487805 06/03/2024 43.05 0.11 0.25617140195621796 05/03/2024 42.94 -0.06 -0.13953488372093023 04/03/2024 43 0.32 0.7497656982193065 01/03/2024 42.68 0.01 0.023435669088352474 29/02/2024 42.67 0.16 0.37638202775817453 28/02/2024 42.51 -0.11 -0.2580947911778508 27/02/2024 42.62 -0.04 -0.09376465072667604 26/02/2024 42.66 -0.05 -0.11706860220088972 23/02/2024 42.71 0.23 0.5414312617702448 22/02/2024 42.48 0.49 1.1669445105977614 21/02/2024 41.99 -0.15 -0.3559563360227812 20/02/2024 42.14 -0.04 -0.0948316737790422 19/02/2024 42.18 0.08 0.19002375296912113 16/02/2024 42.1 0 0 15/02/2024 42.1 0.26 0.621414913957935 14/02/2024 41.84 0.11 0.26359932901988975 13/02/2024 41.73 -0.42 -0.99644128113879 12/02/2024 42.15 0.12 0.28551034975017847 09/02/2024 42.03 0.06 0.14295925661186562 08/02/2024 41.97 0.07 0.16706443914081145 07/02/2024 41.9 0.2 0.47961630695443647 06/02/2024 41.7 0 0 05/02/2024 41.7 -0.09 -0.21536252692031588 02/02/2024 41.79 0.12 0.28797696184305255 01/02/2024 41.67 -0.18 -0.43010752688172044 31/01/2024 41.85 0.01 0.02390057361376673 30/01/2024 41.84 0.18 0.4320691310609698 29/01/2024 41.66 0.07 0.16830968982928587 26/01/2024 41.59 0.07 0.16859344894026976 25/01/2024 41.52 -0.03 -0.07220216606498195 24/01/2024 41.55 0.29 0.7028599127484246 23/01/2024 41.26 -0.11 -0.2658931592941745 22/01/2024 41.37 0.36 0.8778346744696416 19/01/2024 41.01 0.17 0.41625857002938293 18/01/2024 40.84 0.13 0.3193318594939818 17/01/2024 40.71 -0.43 -1.0452114730189597 16/01/2024 41.14 -0.23 -0.5559584239787285 15/01/2024 41.37 -0.17 -0.4092441020702937 12/01/2024 41.54 0.19 0.45949214026602175 11/01/2024 41.35 0.12 0.2910502061605627 10/01/2024 41.23 0.12 0.2918997810751642 09/01/2024 41.11 0.14 0.3417134488650232 08/01/2024 40.97 0.03 0.07327796775769418 05/01/2024 40.94 -0.03 -0.0732243104710764 04/01/2024 40.97 -0.09 -0.21919142717973697 03/01/2024 41.06 -0.25 -0.6051803437424352 02/01/2024 41.31 -0.35 -0.8401344215074412 29/12/2023 41.66 -0.1 -0.23946360153256704 28/12/2023 41.76 0.13 0.3122748018256065 27/12/2023 41.63 0.14 0.3374307061942637 22/12/2023 41.49 0.21 0.5087209302325582 21/12/2023 41.28 -0.07 -0.16928657799274485 20/12/2023 41.35 0.11 0.2667313288069835 19/12/2023 41.24 0.17 0.413927440954468 18/12/2023 41.07 0 0 15/12/2023 41.07 -0.06 -0.14587892049598833 14/12/2023 41.13 0.74 1.8321366674919535 13/12/2023 40.39 0.2 0.49763622791739237 12/12/2023 40.19 0.08 0.1994515083520319 11/12/2023 40.11 0.02 0.049887752556747315 08/12/2023 40.09 0.04 0.09987515605493133 07/12/2023 40.05 -0.08 -0.19935210565661599 06/12/2023 40.13 0.18 0.45056320400500627 05/12/2023 39.95 -0.05 -0.125 04/12/2023 40 0.03 0.07505629221916438 01/12/2023 39.97 0.09 0.22567703109327983 30/11/2023 39.88 -0.23 -0.5734230865120917 29/11/2023 40.11 0.31 0.7788944723618091 28/11/2023 39.8 -0.01 -0.025119316754584276 27/11/2023 39.81 0 0 24/11/2023 39.81 0.05 0.12575452716297786 23/11/2023 39.76 0 0 22/11/2023 39.76 -0.02 -0.05027652086475616 21/11/2023 39.78 0.12 0.30257186081694404 20/11/2023 39.66 0.13 0.328864153807235 17/11/2023 39.53 0.03 0.0759493670886076 16/11/2023 39.5 0.13 0.3302006604013208 15/11/2023 39.37 0.12 0.3057324840764331 14/11/2023 39.25 0.7 1.8158236057068742 13/11/2023 38.55 0.1 0.26007802340702213 10/11/2023 38.45 -0.24 -0.6203153269578703 09/11/2023 38.69 0.09 0.23316062176165803 08/11/2023 38.6 0.11 0.28578851649779163 07/11/2023 38.49 -0.08 -0.20741508944775733 06/11/2023 38.57 0.07 0.18181818181818182 03/11/2023 38.5 0.3 0.7853403141361257 02/11/2023 38.2 0.71 1.893838356895172 31/10/2023 37.49 0.12 0.3211131924003211 30/10/2023 37.37 0.03 0.08034279592929834 27/10/2023 37.34 -0.03 -0.08027829810008028 26/10/2023 37.37 -0.23 -0.6117021276595744 25/10/2023 37.6 -0.14 -0.37095919448860626 24/10/2023 37.74 0.18 0.4792332268370607 23/10/2023 37.56 -0.22 -0.5823186871360508 20/10/2023 37.78 -0.19 -0.5003950487226758 19/10/2023 37.97 -0.25 -0.6541077969649398 18/10/2023 38.22 -0.01 -0.026157467957101752 17/10/2023 38.23 -0.1 -0.26089225150013046 16/10/2023 38.33 -0.11 -0.2861602497398543 13/10/2023 38.44 -0.06 -0.15584415584415584 12/10/2023 38.5 -0.07 -0.18148820326678766 11/10/2023 38.57 0.18 0.46887210210992447 10/10/2023 38.39 0.32 0.8405568689256633 09/10/2023 38.07 0.35 0.9278897136797455 06/10/2023 37.72 -0.12 -0.3171247357293869 05/10/2023 37.84 0.17 0.4512874966817096 04/10/2023 37.67 -0.18 -0.47556142668428003 03/10/2023 37.85 -0.2 -0.5256241787122208 02/10/2023 38.05 -0.39 -1.0145681581685744 29/09/2023 38.44 0.33 0.8659144581474678 28/09/2023 38.11 -0.11 -0.28780743066457354 27/09/2023 38.22 -0.17 -0.44282365199270646 26/09/2023 38.39 -0.14 -0.3633532312483779 25/09/2023 38.53 -0.22 -0.567741935483871 22/09/2023 38.75 -0.06 -0.1545993300695697 21/09/2023 38.81 -0.59 -1.49746192893401 20/09/2023 39.4 0.16 0.4077471967380224 19/09/2023 39.24 -0.01 -0.025477707006369428 18/09/2023 39.25 -0.26 -0.6580612503163756 15/09/2023 39.51 0 0 14/09/2023 39.51 0.09 0.228310502283105 13/09/2023 39.42 -0.02 -0.05070993914807302 12/09/2023 39.44 0.02 0.050735667174023336 11/09/2023 39.42 0.1 0.254323499491353 08/09/2023 39.32 0.14 0.3573251659009699 07/09/2023 39.18 -0.23 -0.5836082212636386 06/09/2023 39.41 -0.15 -0.37917087967644086 05/09/2023 39.56 -0.22 -0.5530417295123178 04/09/2023 39.78 -0.09 -0.22573363431151242 01/09/2023 39.87 -0.03 -0.07518796992481203 31/08/2023 39.9 -0.04 -0.100150225338007 30/08/2023 39.94 0.47 1.1907778059285534 29/08/2023 39.47 0.09 0.22854240731335704 28/08/2023 39.38 0.17 0.4335628666156593 25/08/2023 39.21 -0.3 -0.7593014426727411 24/08/2023 39.51 0.17 0.43213014743263856 23/08/2023 39.34 0.15 0.3827507017096198 22/08/2023 39.19 0.04 0.10217113665389528 21/08/2023 39.15 0.14 0.3588823378620866 18/08/2023 39.01 -0.3 -0.7631645891630628 17/08/2023 39.31 -0.24 -0.606826801517067 16/08/2023 39.55 -0.17 -0.42799597180261834 14/08/2023 39.72 -0.17 -0.42617197292554526 11/08/2023 39.89 -0.51 -1.2623762376237624 10/08/2023 40.4 0.21 0.522518039313262 09/08/2023 40.19 0.13 0.32451323015476785 08/08/2023 40.06 -0.14 -0.3482587064676617 07/08/2023 40.2 -0.06 -0.14903129657228018 04/08/2023 40.26 0.18 0.4491017964071856 03/08/2023 40.08 -0.3 -0.7429420505200595 02/08/2023 40.38 -0.29 -0.7130563068600935 01/08/2023 40.67 -0.18 -0.44063647490820074 31/07/2023 40.85 0.02 0.04898359049718344 28/07/2023 40.83 -0.12 -0.29304029304029305 27/07/2023 40.95 0.22 0.5401424011784925 26/07/2023 40.73 -0.01 -0.024545900834560628 25/07/2023 40.74 0.04 0.09828009828009827 24/07/2023 40.7 0.01 0.024576062914721062 21/07/2023 40.69 -0.21 -0.5134474327628362 20/07/2023 40.9 -0.13 -0.31684133560809163 19/07/2023 41.03 0.19 0.465230166503428 18/07/2023 40.84 0.14 0.343980343980344 17/07/2023 40.7 -0.15 -0.3671970624235006 14/07/2023 40.85 0.1 0.24539877300613497 13/07/2023 40.75 0.36 0.8913097301312206 12/07/2023 40.39 0.49 1.2280701754385965 11/07/2023 39.9 0.2 0.5037783375314862 10/07/2023 39.7 0.05 0.12610340479192939 07/07/2023 39.65 0.06 0.15155342258145996 06/07/2023 39.59 -0.48 -1.197903668579985 05/07/2023 40.07 -0.11 -0.273768043802887 04/07/2023 40.18 -0.04 -0.09945300845350571 03/07/2023 40.22 0.11 0.2742458239840439 30/06/2023 40.11 0.26 0.6524466750313677 29/06/2023 39.85 -0.06 -0.15033826108744675 28/06/2023 39.91 0.08 0.20085362791865427 27/06/2023 39.83 -0.05 -0.12537612838515547 26/06/2023 39.88 -0.11 -0.27506876719179796 22/06/2023 39.99 -0.02 -0.04998750312421894 21/06/2023 40.01 -0.14 -0.34869240348692404 20/06/2023 40.15 -0.12 -0.29798857710454435 19/06/2023 40.27 -0.16 -0.39574573336631214 16/06/2023 40.43 0.25 0.6222000995520159 15/06/2023 40.18 0.03 0.074719800747198 14/06/2023 40.15 0.13 0.3248375812093953 13/06/2023 40.02 0.3 0.7552870090634441 12/06/2023 39.72 0.02 0.05037783375314862 09/06/2023 39.7 0.21 0.531780197518359 08/06/2023 39.49 -0.17 -0.4286434694906707 07/06/2023 39.66 0.19 0.4813782619711173 06/06/2023 39.47 -0.05 -0.12651821862348178 05/06/2023 39.52 0.1 0.2536783358701167 02/06/2023 39.42 0.39 0.9992313604919293 01/06/2023 39.03 0.1 0.25687130747495507 31/05/2023 38.93 -0.28 -0.7141035450140271 30/05/2023 39.21 0.22 0.5642472428827905 26/05/2023 38.99 0.15 0.3861997940267765 25/05/2023 38.84 -0.07 -0.17990233873040348 24/05/2023 38.91 -0.36 -0.9167303284950343 23/05/2023 39.27 -0.17 -0.43103448275862066 22/05/2023 39.44 -0.03 -0.07600709399543958 19/05/2023 39.47 0.29 0.7401735579377233 17/05/2023 39.18 -0.16 -0.4067107269954245 16/05/2023 39.34 0.02 0.0508646998982706 15/05/2023 39.32 -0.12 -0.30425963488843816 12/05/2023 39.44 0.07 0.1778003556007112 11/05/2023 39.37 -0.13 -0.3291139240506329 10/05/2023 39.5 0.01 0.02532286654849329 08/05/2023 39.49 0.15 0.3812913065582105 05/05/2023 39.34 0.13 0.33154807447079826 04/05/2023 39.21 -0.16 -0.4064008128016256 03/05/2023 39.37 0.14 0.35686974254397147 02/05/2023 39.23 -0.03 -0.07641365257259297 28/04/2023 39.26 0.17 0.4348938347403428 27/04/2023 39.09 -0.09 -0.22970903522205208 26/04/2023 39.18 -0.06 -0.1529051987767584 25/04/2023 39.24 -0.11 -0.2795425667090216 24/04/2023 39.35 0.11 0.2803261977573904 21/04/2023 39.24 -0.09 -0.2288329519450801 20/04/2023 39.33 0.03 0.07633587786259542 19/04/2023 39.3 -0.17 -0.4307068659741576 18/04/2023 39.47 0.07 0.17766497461928935 17/04/2023 39.4 -0.25 -0.6305170239596469 14/04/2023 39.65 0.12 0.30356691120667845 13/04/2023 39.53 0.1 0.253613999492772 12/04/2023 39.43 0.14 0.3563247645711377 11/04/2023 39.29 0.09 0.22959183673469388 06/04/2023 39.2 -0.19 -0.4823559279004824 05/04/2023 39.39 0.02 0.0508001016002032 04/04/2023 39.37 0.1 0.2546473134708429 03/04/2023 39.27 0.22 0.5633802816901409 31/03/2023 39.05 0.13 0.3340184994861254 30/03/2023 38.92 0.23 0.5944688550012923 29/03/2023 38.69 0.18 0.4674110620618021 28/03/2023 38.51 -0.06 -0.155561317085818 27/03/2023 38.57 0.17 0.4427083333333333 24/03/2023 38.4 -0.4 -1.0309278350515463 23/03/2023 38.8 0.21 0.5441824306815237 22/03/2023 38.59 0.14 0.3641092327698309 21/03/2023 38.45 0.13 0.33924843423799583 20/03/2023 38.32 0.23 0.6038330270412182 17/03/2023 38.09 0.07 0.1841136244082062 16/03/2023 38.02 0.21 0.5554086220576567 15/03/2023 37.81 -0.38 -0.9950248756218906 14/03/2023 38.19 0.01 0.026191723415400735 13/03/2023 38.18 -0.01 -0.026184865147944488 10/03/2023 38.19 -0.34 -0.8824292758889177 09/03/2023 38.53 0.06 0.15596568754873927 08/03/2023 38.47 -0.32 -0.8249548852797113 07/03/2023 38.79 -0.13 -0.3340184994861254 06/03/2023 38.92 0.26 0.6725297465080187 03/03/2023 38.66 0.38 0.9926854754440961 02/03/2023 38.28 -0.25 -0.6488450558006748 01/03/2023 38.53 0.04 0.10392309690828787 28/02/2023 38.49 -0.14 -0.36241263266891016 27/02/2023 38.63 0.29 0.7563901930099113 24/02/2023 38.34 -0.44 -1.1346054667354306 23/02/2023 38.78 0.03 0.07741935483870968 22/02/2023 38.75 -0.12 -0.3087213789554927 21/02/2023 38.87 -0.35 -0.8924018357980622 20/02/2023 39.22 0.19 0.4868050217781194 17/02/2023 39.03 -0.23 -0.5858380030565461 16/02/2023 39.26 -0.07 -0.1779811848461734 15/02/2023 39.33 -0.34 -0.8570708343836653 14/02/2023 39.67 0.16 0.4049607694254619 13/02/2023 39.51 0.09 0.228310502283105 10/02/2023 39.42 -0.44 -1.1038635223281485 09/02/2023 39.86 0.12 0.3019627579265224 08/02/2023 39.74 0.3 0.7606490872210954 07/02/2023 39.44 -0.11 -0.2781289506953224 06/02/2023 39.55 -0.47 -1.1744127936031985 03/02/2023 40.02 -0.25 -0.6208095356344674 02/02/2023 40.27 0.31 0.7757757757757757 01/02/2023 39.96 0.29 0.7310310057978321 31/01/2023 39.67 -0.18 -0.451693851944793 30/01/2023 39.85 -0.08 -0.20035061357375408 27/01/2023 39.93 0.13 0.32663316582914576 26/01/2023 39.8 0.23 0.5812484205205964 25/01/2023 39.57 0.02 0.05056890012642225 24/01/2023 39.55 -0.03 -0.07579585649317837 23/01/2023 39.58 0.26 0.6612410986775178 20/01/2023 39.32 -0.01 -0.025425883549453344 19/01/2023 39.33 -0.59 -1.4779559118236474 18/01/2023 39.92 0.27 0.6809583858764187 17/01/2023 39.65 0.03 0.0757193336698637 16/01/2023 39.62 0.11 0.27841052898000507 13/01/2023 39.51 0.33 0.8422664624808576 12/01/2023 39.18 0.16 0.41004613018964636 11/01/2023 39.02 0.21 0.541097655243494 10/01/2023 38.81 -0.12 -0.30824556896994604 09/01/2023 38.93 0.8 2.098085496984002 06/01/2023 38.13 0.13 0.34210526315789475 05/01/2023 38 -0.26 -0.6795608991113434 04/01/2023 38.26 0.08 0.20953378732320588 03/01/2023 38.18 0.08 0.2099737532808399 02/01/2023 38.1 0.1 0.2631578947368421 30/12/2022 38 -0.03 -0.07888509071785432 29/12/2022 38.03 -0.06 -0.15752165922814387 28/12/2022 38.09 0.03 0.0788229111928534 27/12/2022 38.06 0.07 0.18425901553040275 23/12/2022 37.99 -0.18 -0.47157453497511137 22/12/2022 38.17 -0.06 -0.15694480774261052 21/12/2022 38.23 0.12 0.3148779847808974 20/12/2022 38.11 -0.04 -0.10484927916120576 19/12/2022 38.15 -0.19 -0.495565988523735 16/12/2022 38.34 -0.3 -0.7763975155279503 15/12/2022 38.64 -0.63 -1.6042780748663101 14/12/2022 39.27 -0.28 -0.7079646017699115 13/12/2022 39.55 0.84 2.1699819168173597 12/12/2022 38.71 -0.1 -0.2576655501159495 09/12/2022 38.81 -0.04 -0.10296010296010295 08/12/2022 38.85 0.1 0.25806451612903225 07/12/2022 38.75 -0.15 -0.3856041131105398 06/12/2022 38.9 -0.32 -0.815910249872514 05/12/2022 39.22 -0.03 -0.07643312101910828 02/12/2022 39.25 -0.29 -0.7334344967121902 01/12/2022 39.54 0.8 2.065049044914817 30/11/2022 38.74 0.03 0.07749935417204856 29/11/2022 38.71 -0.16 -0.4116285052739902 28/11/2022 38.87 -0.09 -0.23100616016427106 25/11/2022 38.96 -0.07 -0.17934921854983346 24/11/2022 39.03 0.19 0.48918640576725025 23/11/2022 38.84 0.33 0.8569202804466373 22/11/2022 38.51 0.1 0.26034886748242647 21/11/2022 38.41 -0.18 -0.46644208344130605 18/11/2022 38.59 0.24 0.6258148631029987 17/11/2022 38.35 -0.38 -0.981151562096566 16/11/2022 38.73 -0.21 -0.539291217257319 15/11/2022 38.94 0.33 0.8547008547008547 14/11/2022 38.61 -0.01 -0.02589331952356292 11/11/2022 38.62 0.53 1.3914413231819376 10/11/2022 38.09 0.76 2.035896062148406 09/11/2022 37.33 -0.07 -0.18716577540106952 08/11/2022 37.4 0.22 0.591715976331361 07/11/2022 37.18 -0.04 -0.10746910263299302 04/11/2022 37.22 0.4 1.0863661053775122 03/11/2022 36.82 -0.47 -1.2603915258782517 02/11/2022 37.29 -0.04 -0.10715242432360032 31/10/2022 37.33 0.05 0.13412017167381973 28/10/2022 37.28 -0.05 -0.1339405304045004 27/10/2022 37.33 0.13 0.34946236559139787 26/10/2022 37.2 0.11 0.2965758964680507 25/10/2022 37.09 0.32 0.8702746804460157 24/10/2022 36.77 0.46 1.2668686312310657 21/10/2022 36.31 -0.08 -0.21984061555372356 20/10/2022 36.39 -0.01 -0.027472527472527472 19/10/2022 36.4 -0.37 -1.0062550992657058 18/10/2022 36.77 0.36 0.9887393573194178 17/10/2022 36.41 -0.01 -0.027457440966501923 14/10/2022 36.42 0.68 1.9026301063234472 13/10/2022 35.74 -0.37 -1.0246469122126836 12/10/2022 36.11 0.02 0.05541701302299806 11/10/2022 36.09 -0.39 -1.069078947368421 10/10/2022 36.48 -0.21 -0.5723630417007359 07/10/2022 36.69 -0.49 -1.317912856374395 06/10/2022 37.18 0 0 05/10/2022 37.18 -0.07 -0.18791946308724833 04/10/2022 37.25 0.82 2.2508921218775733 03/10/2022 36.43 0.02 0.05492996429552321 30/09/2022 36.41 0.1 0.27540622418066646 29/09/2022 36.31 0.06 0.16551724137931034 28/09/2022 36.25 -0.21 -0.575973669775096 27/09/2022 36.46 -0.14 -0.3825136612021858 26/09/2022 36.6 -0.19 -0.5164446860559935 23/09/2022 36.79 -0.7 -1.8671645772205923 22/09/2022 37.49 -0.55 -1.4458464773922186 21/09/2022 38.04 0 0 20/09/2022 38.04 -0.05 -0.13126804935678657 19/09/2022 38.09 0.01 0.026260504201680673 16/09/2022 38.08 -0.64 -1.6528925619834711 15/09/2022 38.72 0 0 14/09/2022 38.72 -0.35 -0.8958280010238034 13/09/2022 39.07 -0.54 -1.3632920979550618 12/09/2022 39.61 0.4 1.02014792144861 09/09/2022 39.21 0.51 1.317829457364341 08/09/2022 38.7 0.34 0.886339937434828 07/09/2022 38.36 -0.09 -0.2340702210663199 06/09/2022 38.45 -0.14 -0.3627882871210158 05/09/2022 38.59 -0.27 -0.6948018528049408 02/09/2022 38.86 0.26 0.6735751295336787 01/09/2022 38.6 -0.55 -1.40485312899106 31/08/2022 39.15 -0.26 -0.659731032732809 30/08/2022 39.41 -0.07 -0.1773049645390071 29/08/2022 39.48 -0.77 -1.9130434782608696 26/08/2022 40.25 0.19 0.4742885671492761 25/08/2022 40.06 0.24 0.6027122049221497 24/08/2022 39.82 -0.14 -0.35035035035035034 23/08/2022 39.96 -0.04 -0.1 22/08/2022 40 -0.44 -1.0880316518298714 19/08/2022 40.44 -0.34 -0.8337420304070623 18/08/2022 40.78 -0.08 -0.19579050416054822 17/08/2022 40.86 -0.19 -0.4628501827040195 16/08/2022 41.05 0.12 0.2931834839970682 12/08/2022 40.93 -0.11 -0.2680311890838207 11/08/2022 41.04 0.31 0.7611097471151486 10/08/2022 40.73 0.42 1.041925080625155 09/08/2022 40.31 -0.26 -0.6408676361843727 08/08/2022 40.57 0.33 0.820079522862823 05/08/2022 40.24 -0.16 -0.39603960396039606 04/08/2022 40.4 0.19 0.47251927381248443 03/08/2022 40.21 -0.01 -0.02486325211337643 02/08/2022 40.22 -0.13 -0.322180916976456 01/08/2022 40.35 0.23 0.5732801595214357 29/07/2022 40.12 0.41 1.0324855200201462 28/07/2022 39.71 0.36 0.9148665819567979 27/07/2022 39.35 0.05 0.1272264631043257 26/07/2022 39.3 -0.12 -0.30441400304414 25/07/2022 39.42 -0.1 -0.25303643724696356 22/07/2022 39.52 0.39 0.9966777408637874 21/07/2022 39.13 0.13 0.3333333333333333 20/07/2022 39 0.22 0.5673027333677153 19/07/2022 38.78 0.05 0.12909888974954814 18/07/2022 38.73 0.51 1.3343799058084773 15/07/2022 38.22 0.45 1.1914217633042097 14/07/2022 37.77 -0.35 -0.9181532004197271 13/07/2022 38.12 -0.3 -0.7808433107756377 12/07/2022 38.42 -0.11 -0.28549182455229694 11/07/2022 38.53 -0.16 -0.41354355130524684 08/07/2022 38.69 -0.12 -0.3091986601391394 07/07/2022 38.81 0.31 0.8051948051948052 06/07/2022 38.5 0.28 0.7326007326007326 05/07/2022 38.22 -0.52 -1.342281879194631 04/07/2022 38.74 0.12 0.31071983428275507 01/07/2022 38.62 0.25 0.6515506906437321 30/06/2022 38.37 -0.56 -1.4384793218597483 29/06/2022 38.93 -0.59 -1.492914979757085 28/06/2022 39.52 0.19 0.4830917874396135 27/06/2022 39.33 0.24 0.6139677666922486 24/06/2022 39.09 0.45 1.1645962732919255 22/06/2022 38.64 -0.17 -0.4380314351971141 21/06/2022 38.81 0.37 0.9625390218522373 20/06/2022 38.44 -0.06 -0.15584415584415584 17/06/2022 38.5 0.04 0.10400416016640665 16/06/2022 38.46 -0.49 -1.258023106546855 15/06/2022 38.95 0 0 14/06/2022 38.95 -0.18 -0.4600051111679019 13/06/2022 39.13 -1.03 -2.564741035856574 10/06/2022 40.16 -0.92 -2.239532619279455 09/06/2022 41.08 -0.28 -0.6769825918762089 08/06/2022 41.36 0.23 0.5592025285679553 07/06/2022 41.13 -0.18 -0.4357298474945534 03/06/2022 41.31 0.26 0.633373934226553 02/06/2022 41.05 -0.24 -0.581254541051102 01/06/2022 41.29 0.04 0.09696969696969697 31/05/2022 41.25 -0.16 -0.38638010142477663 30/05/2022 41.41 0.25 0.6073858114674441 27/05/2022 41.16 0.86 2.133995037220844 25/05/2022 40.3 0.07 0.17399950285856325 24/05/2022 40.23 -0.02 -0.049689440993788817 23/05/2022 40.25 0.06 0.1492908683752177 20/05/2022 40.19 0.34 0.8531994981179423 19/05/2022 39.85 -0.4 -0.9937888198757764 18/05/2022 40.25 -0.21 -0.5190311418685121 17/05/2022 40.46 0.44 1.0994502748625687 16/05/2022 40.02 0.09 0.22539444027047334 13/05/2022 39.93 0.62 1.577206817603663 12/05/2022 39.31 -0.71 -1.774112943528236 11/05/2022 40.02 0.03 0.07501875468867217 10/05/2022 39.99 -0.35 -0.8676251859196827 06/05/2022 40.34 -0.97 -2.3480997337206486 05/05/2022 41.31 0.28 0.6824274920789666 04/05/2022 41.03 -0.04 -0.09739469198928659 03/05/2022 41.07 0.13 0.31753786028334147 02/05/2022 40.94 -0.68 -1.6338298894762133 29/04/2022 41.62 0.48 1.166747690811862 28/04/2022 41.14 -0.13 -0.3149987884661982 27/04/2022 41.27 -0.21 -0.506268081002893 26/04/2022 41.48 0.13 0.3143893591293833 25/04/2022 41.35 -0.85 -2.014218009478673 22/04/2022 42.2 -0.92 -2.1335807050092765 21/04/2022 43.12 0.23 0.5362555374213104 20/04/2022 42.89 0.21 0.49203373945641987 19/04/2022 42.68 -0.19 -0.4432003732213669 14/04/2022 42.87 0.24 0.5629838142153413 13/04/2022 42.63 -0.26 -0.6062019118675682 12/04/2022 42.89 0.11 0.2571294997662459 11/04/2022 42.78 -0.12 -0.27972027972027974 08/04/2022 42.9 -0.13 -0.3021148036253776 07/04/2022 43.03 0.06 0.13963230160577147 06/04/2022 42.97 -0.75 -1.7154620311070448 05/04/2022 43.72 0.03 0.0686655985351339 04/04/2022 43.69 0.09 0.20642201834862386 01/04/2022 43.6 -0.22 -0.5020538566864445 31/03/2022 43.82 -0.27 -0.6123837604899071 30/03/2022 44.09 0.14 0.3185437997724687 29/03/2022 43.95 0.48 1.1042097998619738 28/03/2022 43.47 -0.1 -0.22951572182694516 25/03/2022 43.57 0.25 0.577100646352724 24/03/2022 43.32 -0.07 -0.1613274948144734 23/03/2022 43.39 -0.16 -0.36739380022962115 22/03/2022 43.55 0.17 0.39188566159520516 21/03/2022 43.38 0.23 0.5330243337195828 18/03/2022 43.15 0.32 0.747139855241653 17/03/2022 42.83 0.23 0.539906103286385 16/03/2022 42.6 0.83 1.9870720612880057 15/03/2022 41.77 -0.29 -0.6894912030432715 14/03/2022 42.06 -0.23 -0.5438637975880823 11/03/2022 42.29 0.03 0.07098911500236631 10/03/2022 42.26 0.09 0.21342186388427792 09/03/2022 42.17 0.47 1.1270983213429258 08/03/2022 41.7 -0.59 -1.3951288720737762 07/03/2022 42.29 -0.44 -1.0297215071378423 04/03/2022 42.73 -0.86 -1.9729295710025234 03/03/2022 43.59 0.11 0.2529898804047838 02/03/2022 43.48 -0.24 -0.5489478499542544 01/03/2022 43.72 -0.01 -0.0228675966155957 28/02/2022 43.73 0.24 0.5518510002299379 25/02/2022 43.49 0.77 1.8024344569288389 24/02/2022 42.72 -1.19 -2.7100888180368936 23/02/2022 43.91 -0.22 -0.498527079084523 22/02/2022 44.13 -0.03 -0.06793478260869565 21/02/2022 44.16 -0.37 -0.8309005165057265 18/02/2022 44.53 -0.2 -0.44712720769058795 17/02/2022 44.73 -0.17 -0.37861915367483295 16/02/2022 44.9 0.09 0.2008480249944209 15/02/2022 44.81 0.16 0.3583426651735722 14/02/2022 44.65 -0.6 -1.3259668508287292 11/02/2022 45.25 -0.27 -0.5931458699472759 10/02/2022 45.52 0.04 0.08795074758135445 09/02/2022 45.48 0.63 1.4046822742474916 08/02/2022 44.85 -0.21 -0.46604527296937415 07/02/2022 45.06 0.22 0.49063336306868865 04/02/2022 44.84 -0.22 -0.4882379050155348 03/02/2022 45.06 -0.15 -0.33178500331785005 02/02/2022 45.21 0.26 0.578420467185762 01/02/2022 44.95 0.51 1.1476147614761476 31/01/2022 44.44 0.7 1.6003657978966621 28/01/2022 43.74 -0.67 -1.5086692186444495 27/01/2022 44.41 -0.26 -0.5820461159614954 26/01/2022 44.67 0.75 1.7076502732240437 25/01/2022 43.92 -0.01 -0.02276348736626451 24/01/2022 43.93 -0.93 -2.0731163620151585 21/01/2022 44.86 -0.74 -1.6228070175438596 20/01/2022 45.6 -0.08 -0.17513134851138354 19/01/2022 45.68 0.06 0.131521262604121 18/01/2022 45.62 -0.41 -0.8907234412339778 17/01/2022 46.03 -0.11 -0.23840485478977028 14/01/2022 46.14 -0.49 -1.0508256487239975 13/01/2022 46.63 0 0 12/01/2022 46.63 0.75 1.6346992153443767 11/01/2022 45.88 0.2 0.43782837127845886 10/01/2022 45.68 -0.64 -1.381692573402418 07/01/2022 46.32 0.17 0.36836403033586135 06/01/2022 46.15 -0.73 -1.5571672354948805 05/01/2022 46.88 -0.2 -0.42480883602378927 04/01/2022 47.08 0.31 0.6628180457558264 03/01/2022 46.77 -0.13 -0.2771855010660981 31/12/2021 46.9 -0.1 -0.2127659574468085 30/12/2021 47 0.06 0.1278227524499361 29/12/2021 46.94 -0.07 -0.14890448840672196 28/12/2021 47.01 0.3 0.6422607578676943 27/12/2021 46.71 0.07 0.15008576329331047 23/12/2021 46.64 0.46 0.996102208748376 22/12/2021 46.18 0.32 0.6977758395115569 21/12/2021 45.86 0.29 0.6363835856923414 20/12/2021 45.57 -0.39 -0.8485639686684073 17/12/2021 45.96 -0.63 -1.3522215067611076 16/12/2021 46.59 0.62 1.3487056776158364 15/12/2021 45.97 -0.3 -0.6483682731791658 14/12/2021 46.27 -0.29 -0.622852233676976 13/12/2021 46.56 -0.05 -0.10727311735679039 10/12/2021 46.61 -0.11 -0.23544520547945205 09/12/2021 46.72 -0.01 -0.02139952921035737 08/12/2021 46.73 0.07 0.15002143163309045 07/12/2021 46.66 0.8 1.7444395987788923 06/12/2021 45.86 0.06 0.13100436681222707 03/12/2021 45.8 -0.12 -0.2613240418118467 02/12/2021 45.92 -0.35 -0.75642965204236 01/12/2021 46.27 -0.07 -0.1510574018126888 30/11/2021 46.34 0 0 29/11/2021 46.34 0.07 0.15128593040847202 26/11/2021 46.27 -0.6 -1.2801365478984426 25/11/2021 46.87 0.25 0.5362505362505362 24/11/2021 46.62 -0.4 -0.8507018290089323 23/11/2021 47.02 -0.31 -0.6549757025142615 22/11/2021 47.33 -0.06 -0.1266089892382359 19/11/2021 47.39 -0.1 -0.2105706464518846 18/11/2021 47.49 -0.12 -0.2520478890989288 17/11/2021 47.61 -0.03 -0.06297229219143577 16/11/2021 47.64 -0.04 -0.08389261744966443 15/11/2021 47.68 0.2 0.42122999157540014 12/11/2021 47.48 -0.01 -0.021057064645188462 11/11/2021 47.49 -0.18 -0.3775959723096287 10/11/2021 47.67 0.01 0.0209819555182543 09/11/2021 47.66 -0.14 -0.2928870292887029 08/11/2021 47.8 0.13 0.27270820222362074 05/11/2021 47.67 0.13 0.27345393352965924 04/11/2021 47.54 0.27 0.5711867992384176 03/11/2021 47.27 -0.03 -0.06342494714587738 02/11/2021 47.3 0.19 0.40331139885374656 29/10/2021 47.11 -0.08 -0.16952744225471497 28/10/2021 47.19 -0.11 -0.23255813953488372 27/10/2021 47.3 -0.04 -0.08449514152936206 26/10/2021 47.34 0.14 0.2966101694915254 25/10/2021 47.2 -0.02 -0.042354934349851756 22/10/2021 47.22 0.15 0.3186743148502231 21/10/2021 47.07 0.06 0.1276324186343331 20/10/2021 47.01 0.15 0.3201024327784891 19/10/2021 46.86 0.23 0.4932446922582029 18/10/2021 46.63 -0.06 -0.1285071749839366 15/10/2021 46.69 0.35 0.7552870090634441 14/10/2021 46.34 0.53 1.156952630430037 13/10/2021 45.81 0.02 0.04367765887748417 12/10/2021 45.79 -0.36 -0.7800650054171181 11/10/2021 46.15 -0.04 -0.08659883091578263 08/10/2021 46.19 -0.06 -0.12972972972972974 07/10/2021 46.25 0.72 1.581374917636723 06/10/2021 45.53 -0.3 -0.6545930613135501 05/10/2021 45.83 -0.2 -0.43449923962633064 04/10/2021 46.03 0.16 0.3488118596032265 01/10/2021 45.87 -0.31 -0.671286271113036 30/09/2021 46.18 -0.08 -0.17293558149589278 29/09/2021 46.26 -0.18 -0.3875968992248062 28/09/2021 46.44 -0.39 -0.8327994875080077 27/09/2021 46.83 -0.05 -0.10665529010238908 24/09/2021 46.88 -0.05 -0.10654165778819519 23/09/2021 46.93 0.34 0.729770336982185 22/09/2021 46.59 0.05 0.10743446497636441 21/09/2021 46.54 0.14 0.3017241379310345 20/09/2021 46.4 -0.58 -1.2345679012345678 17/09/2021 46.98 -0.04 -0.08507018290089324 16/09/2021 47.02 -0.02 -0.04251700680272109 15/09/2021 47.04 -0.13 -0.2755988976044096 14/09/2021 47.17 -0.05 -0.1058873358746294 13/09/2021 47.22 -0.19 -0.40075933347395065 10/09/2021 47.41 0.01 0.02109704641350211 09/09/2021 47.4 -0.04 -0.08431703204047218 08/09/2021 47.44 -0.22 -0.46160302140159465 07/09/2021 47.66 -0.1 -0.20938023450586266 06/09/2021 47.76 0.1 0.209819555182543 03/09/2021 47.66 -0.05 -0.1047998323202683 02/09/2021 47.71 0.11 0.23109243697478993 01/09/2021 47.6 0.09 0.18943380340980845 31/08/2021 47.51 -0.03 -0.06310475389145982 30/08/2021 47.54 0.23 0.4861551469034031 27/08/2021 47.31 -0.06 -0.1266624445851805 26/08/2021 47.37 0 0 25/08/2021 47.37 0.06 0.12682308180088775 24/08/2021 47.31 0.29 0.6167588260314759 23/08/2021 47.02 0.33 0.7067894624116513 20/08/2021 46.69 0.11 0.23615285530270502 19/08/2021 46.58 -0.47 -0.9989373007438895 18/08/2021 47.05 0.01 0.021258503401360544 17/08/2021 47.04 -0.16 -0.3389830508474576 16/08/2021 47.2 -0.25 -0.5268703898840885 13/08/2021 47.45 0.09 0.19003378378378377 12/08/2021 47.36 -0.03 -0.06330449461911795 11/08/2021 47.39 0.06 0.1267694908092119 10/08/2021 47.33 0.07 0.14811680067710536 09/08/2021 47.26 -0.05 -0.1056859015007398 06/08/2021 47.31 0 0 05/08/2021 47.31 0.04 0.08462026655383964 04/08/2021 47.27 0.25 0.5316886431305827 03/08/2021 47.02 -0.23 -0.48677248677248675 02/08/2021 47.25 0.04 0.08472781190425757 30/07/2021 47.21 -0.08 -0.16916895749629943 29/07/2021 47.29 0.32 0.6812859271875665 28/07/2021 46.97 0.03 0.06391137622496805 27/07/2021 46.94 -0.24 -0.5086901229334464 26/07/2021 47.18 0.12 0.254993625159371 23/07/2021 47.06 0.15 0.3197612449371136 22/07/2021 46.91 0.11 0.23504273504273504 21/07/2021 46.8 0.53 1.1454506159498594 20/07/2021 46.27 0.16 0.3469963131641726 19/07/2021 46.11 -0.84 -1.7891373801916932 16/07/2021 46.95 -0.16 -0.3396306516663129 15/07/2021 47.11 -0.27 -0.5698607007176023 14/07/2021 47.38 0.01 0.021110407430863416 13/07/2021 47.37 -0.02 -0.0422029964127453 12/07/2021 47.39 0.22 0.46639813440746236 09/07/2021 47.17 0.42 0.8983957219251337 08/07/2021 46.75 -0.48 -1.0163031971204743 07/07/2021 47.23 -0.05 -0.10575296108291032 06/07/2021 47.28 -0.15 -0.3162555344718533 05/07/2021 47.43 0.18 0.38095238095238093 02/07/2021 47.25 0.03 0.06353240152477764 01/07/2021 47.22 0.04 0.0847816871555744 30/06/2021 47.18 -0.11 -0.2326073165574117 29/06/2021 47.29 0.07 0.14824227022448117 28/06/2021 47.22 -0.05 -0.10577533319229955 25/06/2021 47.27 0.13 0.27577428935086973 24/06/2021 47.14 0.33 0.7049775688955351 22/06/2021 46.81 0.12 0.2570143499678732 21/06/2021 46.69 0.02 0.042854081851296334 18/06/2021 46.67 -0.4 -0.8497981729339282 17/06/2021 47.07 -0.31 -0.6542845082313212 16/06/2021 47.38 -0.05 -0.10541851149061775 15/06/2021 47.43 0.02 0.04218519299725796 14/06/2021 47.41 0.02 0.0422029964127453 11/06/2021 47.39 -0.01 -0.02109704641350211 10/06/2021 47.4 0.08 0.16906170752324598 09/06/2021 47.32 0.02 0.042283298097251586 08/06/2021 47.3 -0.09 -0.18991348385735388 07/06/2021 47.39 0.08 0.16909744240118368 04/06/2021 47.31 0.19 0.4032258064516129 03/06/2021 47.12 -0.28 -0.5907172995780591 02/06/2021 47.4 -0.12 -0.25252525252525254 01/06/2021 47.52 0.23 0.48636075280186086 31/05/2021 47.29 -0.01 -0.021141649048625793 28/05/2021 47.3 0.11 0.2331002331002331 27/05/2021 47.19 0.17 0.36154827732879624 26/05/2021 47.02 -0.09 -0.19104224156230099 25/05/2021 47.11 0.17 0.36216446527481894 21/05/2021 46.94 0.36 0.7728638900815801 20/05/2021 46.58 0.36 0.7788836001730852 19/05/2021 46.22 -0.58 -1.2393162393162394 18/05/2021 46.8 0.24 0.5154639175257731 17/05/2021 46.56 0.01 0.021482277121374866 14/05/2021 46.55 0.12 0.2584535860435064 12/05/2021 46.43 -0.27 -0.5781584582441114 11/05/2021 46.7 -0.51 -1.080279601779284 10/05/2021 47.21 0.13 0.27612574341546303 07/05/2021 47.08 0.45 0.9650439631138752 06/05/2021 46.63 -0.07 -0.14989293361884368 05/05/2021 46.7 0.22 0.47332185886402756 04/05/2021 46.48 -0.44 -0.9377664109121909 03/05/2021 46.92 -0.04 -0.08517887563884156 30/04/2021 46.96 -0.16 -0.3395585738539898 29/04/2021 47.12 0.07 0.1487778958554729 28/04/2021 47.05 0.12 0.25569997869166844 27/04/2021 46.93 0.04 0.0853060354020047 26/04/2021 46.89 0.29 0.6223175965665236 23/04/2021 46.6 0.08 0.17196904557179707 22/04/2021 46.52 0.22 0.47516198704103674 21/04/2021 46.3 -0.17 -0.3658274155369055 20/04/2021 46.47 -0.33 -0.7051282051282052 19/04/2021 46.8 0.16 0.34305317324185247 16/04/2021 46.64 0.2 0.4306632213608958 15/04/2021 46.44 0.05 0.10778184953653805 14/04/2021 46.39 0.21 0.45474231268947596 13/04/2021 46.18 0.07 0.15181088700932552 12/04/2021 46.11 0.04 0.08682439765574126 09/04/2021 46.07 0 0 08/04/2021 46.07 0.11 0.23933855526544823 07/04/2021 45.96 -0.06 -0.1303780964797914 06/04/2021 46.02 0.52 1.1428571428571428 01/04/2021 45.5 0.23 0.5080627347028938 31/03/2021 45.27 0.14 0.31021493463328165 30/03/2021 45.13 -0.11 -0.24314765694076038 29/03/2021 45.24 0.11 0.2437403057832927 26/03/2021 45.13 0.54 1.2110338640950886 25/03/2021 44.59 -0.49 -1.0869565217391304 24/03/2021 45.08 -0.1 -0.2213368747233289 23/03/2021 45.18 -0.07 -0.15469613259668508 22/03/2021 45.25 0 0 19/03/2021 45.25 -0.35 -0.7675438596491229 18/03/2021 45.6 0.15 0.33003300330033003 17/03/2021 45.45 -0.25 -0.5470459518599562 16/03/2021 45.7 0.19 0.4174906613931004 15/03/2021 45.51 -0.02 -0.04392708104546453 12/03/2021 45.53 -0.06 -0.13160780872998465 11/03/2021 45.59 0.36 0.7959319036038028 10/03/2021 45.23 0.24 0.5334518781951545 09/03/2021 44.99 0.28 0.62625810780586 08/03/2021 44.71 0.34 0.7662835249042146 05/03/2021 44.37 -0.42 -0.9377093101138647 04/03/2021 44.79 -0.41 -0.9070796460176991 03/03/2021 45.2 -0.29 -0.6375027478566718 02/03/2021 45.49 0.11 0.24239753195240193 01/03/2021 45.38 0.37 0.822039546767385 26/02/2021 45.01 -0.81 -1.7677869925796594 25/02/2021 45.82 0.29 0.6369426751592356 24/02/2021 45.53 0.1 0.2201188641866608 23/02/2021 45.43 -0.51 -1.110143665650849 22/02/2021 45.94 -0.22 -0.47660311958405543 19/02/2021 46.16 0.25 0.5445436724025267 18/02/2021 45.91 -0.19 -0.4121475054229935 17/02/2021 46.1 -0.21 -0.45346577413085726 16/02/2021 46.31 -0.01 -0.02158894645941278 15/02/2021 46.32 0.18 0.39011703511053314 12/02/2021 46.14 -0.04 -0.08661758336942399 11/02/2021 46.18 -0.08 -0.17293558149589278 10/02/2021 46.26 0.25 0.5433601391001956 09/02/2021 46.01 0.05 0.10879025239338555 08/02/2021 45.96 0.32 0.7011393514461 05/02/2021 45.64 0.25 0.5507821105970478 04/02/2021 45.39 0.01 0.022036139268400177 03/02/2021 45.38 0.23 0.5094130675526024 02/02/2021 45.15 0.51 1.14247311827957 01/02/2021 44.64 -0.05 -0.11188185276348177 29/01/2021 44.69 -0.2 -0.4455335263978614 28/01/2021 44.89 0.13 0.290437890974084 27/01/2021 44.76 -0.77 -1.6911926202503844 26/01/2021 45.53 0.04 0.08793141349747197 25/01/2021 45.49 0.05 0.11003521126760564 22/01/2021 45.44 -0.13 -0.2852754004827738 21/01/2021 45.57 0.14 0.3081664098613251 20/01/2021 45.43 0.31 0.6870567375886525 19/01/2021 45.12 0.2 0.4452359750667854 18/01/2021 44.92 -0.1 -0.22212350066637052 15/01/2021 45.02 -0.23 -0.5082872928176796 14/01/2021 45.25 0.13 0.28812056737588654 13/01/2021 45.12 0.02 0.04434589800443459 12/01/2021 45.1 0.03 0.06656312402928777 11/01/2021 45.07 -0.3 -0.6612298875909192 08/01/2021 45.37 0.28 0.6209802616988246 07/01/2021 45.09 0.33 0.7372654155495979 06/01/2021 44.76 0.18 0.4037685060565276 05/01/2021 44.58 -0.2 -0.4466279589102278 04/01/2021 44.78 0.2 0.4486316733961418 31/12/2020 44.58 -0.11 -0.24614007607965988 30/12/2020 44.69 0.16 0.35930833146193575 29/12/2020 44.53 0.07 0.15744489428699954 28/12/2020 44.46 0.14 0.315884476534296 23/12/2020 44.32 0.17 0.38505096262740657 22/12/2020 44.15 0.29 0.6611947104423165 21/12/2020 43.86 -0.36 -0.8141112618724559 18/12/2020 44.22 -0.07 -0.15804922104312485 17/12/2020 44.29 0.36 0.8194855451855224 16/12/2020 43.93 0.23 0.5263157894736842 15/12/2020 43.7 -0.18 -0.41020966271649956 14/12/2020 43.88 0.26 0.5960568546538285 11/12/2020 43.62 -0.06 -0.13736263736263737 10/12/2020 43.68 -0.1 -0.2284148012791229 09/12/2020 43.78 0.14 0.3208065994500458 08/12/2020 43.64 0.03 0.06879156156844761 07/12/2020 43.61 0.04 0.09180628873077806 04/12/2020 43.57 0.08 0.1839503334099793 03/12/2020 43.49 0.23 0.53166897827092 02/12/2020 43.26 -0.11 -0.2536315425409269 01/12/2020 43.37 0.13 0.30064754856614245 30/11/2020 43.24 -0.14 -0.3227293683725219 27/11/2020 43.38 0.25 0.5796429399489914 26/11/2020 43.13 0.09 0.20910780669144982 25/11/2020 43.04 0.14 0.32634032634032634 24/11/2020 42.9 0.22 0.5154639175257731 23/11/2020 42.68 0.09 0.2113172106128199 20/11/2020 42.59 0.12 0.2825523899222981 19/11/2020 42.47 -0.26 -0.6084717996723613 18/11/2020 42.73 0.23 0.5411764705882353 17/11/2020 42.5 -0.07 -0.1644350481559784 16/11/2020 42.57 0.3 0.7097232079489 13/11/2020 42.27 0.15 0.3561253561253561 12/11/2020 42.12 0.01 0.023747328425552126 11/11/2020 42.11 0.03 0.07129277566539924 10/11/2020 42.08 -0.36 -0.8482563619227145 09/11/2020 42.44 0.81 1.9457122267595484 06/11/2020 41.63 0.03 0.07211538461538461 05/11/2020 41.6 0.79 1.9358000490075962 04/11/2020 40.81 0.56 1.391304347826087 03/11/2020 40.25 0.46 1.1560693641618498 02/11/2020 39.79 0.56 1.4274789701758859 30/10/2020 39.23 -0.43 -1.0842158345940494 29/10/2020 39.66 0.01 0.025220680958385876 28/10/2020 39.65 -0.85 -2.0987654320987654 27/10/2020 40.5 -0.09 -0.22172949002217296 26/10/2020 40.59 -0.41 -1 23/10/2020 41 0.12 0.29354207436399216 22/10/2020 40.88 -0.27 -0.6561360874848117 21/10/2020 41.15 0.03 0.07295719844357977 20/10/2020 41.12 -0.16 -0.3875968992248062 19/10/2020 41.28 0.02 0.048473097430925836 16/10/2020 41.26 0.31 0.757020757020757 15/10/2020 40.95 -0.6 -1.444043321299639 14/10/2020 41.55 0.06 0.14461315979754158 13/10/2020 41.49 0.04 0.09650180940892641 12/10/2020 41.45 0.25 0.6067961165048543 09/10/2020 41.2 0.28 0.6842619745845552 08/10/2020 40.92 0.29 0.7137583066699483 07/10/2020 40.63 -0.03 -0.07378258730939498 06/10/2020 40.66 0.2 0.49431537320810676 05/10/2020 40.46 0.26 0.6467661691542289 02/10/2020 40.2 -0.13 -0.3223406893131664 01/10/2020 40.33 0.15 0.3733200597312096 30/09/2020 40.18 0.05 0.124595066035385 29/09/2020 40.13 0.15 0.3751875937968984 28/09/2020 39.98 0.67 1.704400915797507 25/09/2020 39.31 0 0 24/09/2020 39.31 -0.6 -1.5033826108744675 23/09/2020 39.91 0.1 0.25119316754584275 22/09/2020 39.81 0.03 0.07541478129713423 21/09/2020 39.78 -0.78 -1.9230769230769231 18/09/2020 40.56 0.06 0.14814814814814814 17/09/2020 40.5 -0.38 -0.9295499021526419 16/09/2020 40.88 0.05 0.12245897624295861 15/09/2020 40.83 0.17 0.4181013280865716 14/09/2020 40.66 0.35 0.8682709005209626 11/09/2020 40.31 -0.42 -1.0311809477043947 10/09/2020 40.73 0.37 0.9167492566897919 09/09/2020 40.36 0.22 0.5480817140009965 08/09/2020 40.14 -0.38 -0.9378084896347483 07/09/2020 40.52 -0.07 -0.17245627001724562 04/09/2020 40.59 -0.85 -2.051158301158301 03/09/2020 41.44 0.16 0.3875968992248062 02/09/2020 41.28 0.28 0.6829268292682927 01/09/2020 41 0.03 0.0732243104710764 31/08/2020 40.97 -0.05 -0.12189176011701609 28/08/2020 41.02 0.09 0.21988761299780113 27/08/2020 40.93 0.22 0.5404077622205846 26/08/2020 40.71 0.12 0.29563932002956395 25/08/2020 40.59 0.1 0.24697456162015313 24/08/2020 40.49 0.34 0.8468244084682441 21/08/2020 40.15 0.04 0.09972575417601595 20/08/2020 40.11 -0.36 -0.8895478131949592 19/08/2020 40.47 -0.01 -0.024703557312252964 18/08/2020 40.48 0.16 0.3968253968253968 17/08/2020 40.32 0.13 0.32346354814630507 14/08/2020 40.19 -0.13 -0.32242063492063494 13/08/2020 40.32 0.13 0.32346354814630507 12/08/2020 40.19 -0.03 -0.07458975634012929 11/08/2020 40.22 0.09 0.224271118863693 10/08/2020 40.13 0.05 0.124750499001996 07/08/2020 40.08 -0.07 -0.17434620174346202 06/08/2020 40.15 0.03 0.07477567298105683 05/08/2020 40.12 0.4 1.0070493454179255 04/08/2020 39.72 0.14 0.35371399696816574 03/08/2020 39.58 0.08 0.20253164556962025 31/07/2020 39.5 0.24 0.6113092205807438 30/07/2020 39.26 -0.27 -0.6830255502150265 29/07/2020 39.53 0.12 0.304491245876681 28/07/2020 39.41 -0.05 -0.12671059300557527 27/07/2020 39.46 0.29 0.7403625223385244 24/07/2020 39.17 -0.43 -1.0858585858585859 23/07/2020 39.6 0.16 0.4056795131845842 22/07/2020 39.44 0.01 0.0253613999492772 21/07/2020 39.43 0.45 1.1544381734222677 20/07/2020 38.98 0.09 0.23142195937258936 17/07/2020 38.89 0.15 0.3871966959215281 16/07/2020 38.74 -0.14 -0.360082304526749 15/07/2020 38.88 0.59 1.540872290415252 14/07/2020 38.29 -0.39 -1.0082730093071355 13/07/2020 38.68 0.35 0.9131228802504565 10/07/2020 38.33 -0.15 -0.3898128898128898 09/07/2020 38.48 0.07 0.18224420723769852 08/07/2020 38.41 0.12 0.31339775398276315 07/07/2020 38.29 -0.05 -0.13041210224308816 06/07/2020 38.34 0.43 1.1342653653389607 03/07/2020 37.91 -0.17 -0.44642857142857145 02/07/2020 38.08 0.5 1.3304949441192124 01/07/2020 37.58 0.28 0.7506702412868632 30/06/2020 37.3 0.23 0.6204478014567035 29/06/2020 37.07 -0.33 -0.8823529411764706 26/06/2020 37.4 0.15 0.40268456375838924 25/06/2020 37.25 -0.35 -0.9308510638297872 24/06/2020 37.6 -0.03 -0.07972362476747276 22/06/2020 37.63 -0.17 -0.4497354497354497 19/06/2020 37.8 0.27 0.7194244604316546 18/06/2020 37.53 -0.12 -0.3187250996015936 17/06/2020 37.65 -0.01 -0.026553372278279343 16/06/2020 37.66 0.99 2.6997545677665666 15/06/2020 36.67 -0.55 -1.477700161203654 12/06/2020 37.22 -0.32 -0.8524240809802877 11/06/2020 37.54 -0.55 -1.4439485429246521 10/06/2020 38.09 0.03 0.0788229111928534 09/06/2020 38.06 0.05 0.13154433043935806 08/06/2020 38.01 0.2 0.5289605924358636 05/06/2020 37.81 0.23 0.6120276742948377 04/06/2020 37.58 0.11 0.29356818788364025 03/06/2020 37.47 0.26 0.6987368986831497 02/06/2020 37.21 0.41 1.1141304347826086 29/05/2020 36.8 -0.04 -0.10857763300760044 28/05/2020 36.84 0.38 1.0422380691168405 27/05/2020 36.46 -0.07 -0.19162332329592116 26/05/2020 36.53 0.38 1.0511756569847857 25/05/2020 36.15 0.1 0.27739251040221913 22/05/2020 36.05 -0.2 -0.5517241379310345 20/05/2020 36.25 0.23 0.6385341476957246 19/05/2020 36.02 0.13 0.36221788799108384 18/05/2020 35.89 0.65 1.844494892167991 15/05/2020 35.24 0.51 1.468471062482004 14/05/2020 34.73 -0.61 -1.726089417091115 13/05/2020 35.34 -0.35 -0.9806668534603531 12/05/2020 35.69 0.09 0.25280898876404495 11/05/2020 35.6 -0.07 -0.19624334174376226 08/05/2020 35.67 0.29 0.819672131147541 07/05/2020 35.38 0.14 0.39727582292849034 06/05/2020 35.24 -0.11 -0.31117397454031115 05/05/2020 35.35 0.43 1.2313860252004583 04/05/2020 34.92 -0.8 -2.2396416573348263 30/04/2020 35.72 -0.02 -0.05595970900951315 29/04/2020 35.74 0.24 0.676056338028169 28/04/2020 35.5 0.28 0.7950028392958546 27/04/2020 35.22 0.51 1.4693171996542782 24/04/2020 34.71 -0.12 -0.34453057708871665 23/04/2020 34.83 0.26 0.7520971940989297 22/04/2020 34.57 0.02 0.05788712011577424 21/04/2020 34.55 -0.39 -1.1161991986262163 20/04/2020 34.94 -0.19 -0.5408482778252206 17/04/2020 35.13 0.61 1.7670915411355737 16/04/2020 34.52 0.06 0.17411491584445735 15/04/2020 34.46 -0.45 -1.2890289315382413 14/04/2020 34.91 0.42 1.2177442737025224 09/04/2020 34.49 0.94 2.8017883755588673 08/04/2020 33.55 -0.43 -1.2654502648616834 07/04/2020 33.98 0.97 2.93850348379279 06/04/2020 33.01 0.57 1.7570900123304563 03/04/2020 32.44 0.29 0.9020217729393468 02/04/2020 32.15 -0.26 -0.8022215365627893 01/04/2020 32.41 -0.63 -1.9067796610169492 31/03/2020 33.04 0.17 0.5171889260724064 30/03/2020 32.87 0.08 0.24397682220189082 27/03/2020 32.79 -0.07 -0.2130249543517955 26/03/2020 32.86 0.75 2.3357209592027406 25/03/2020 32.11 0.69 2.196053469127944 24/03/2020 31.42 1.14 3.7648612945838837 23/03/2020 30.28 -1.23 -3.90352269120914 20/03/2020 31.51 0.91 2.973856209150327 19/03/2020 30.6 -0.12 -0.390625 18/03/2020 30.72 -0.81 -2.5689819219790677 17/03/2020 31.53 -0.48 -1.499531396438613 16/03/2020 32.01 -0.72 -2.1998166819431715 13/03/2020 32.73 -0.49 -1.4750150511739917 12/03/2020 33.22 -1.72 -4.922724670864339 11/03/2020 34.94 -0.26 -0.7386363636363636 10/03/2020 35.2 -0.26 -0.7332205301748449 09/03/2020 35.46 -0.97 -2.6626406807576175 06/03/2020 36.43 -0.51 -1.3806172171088251 05/03/2020 36.94 0.01 0.027078256160303276 04/03/2020 36.93 0.05 0.13557483731019523 03/03/2020 36.88 0.51 1.4022546054440472 02/03/2020 36.37 0.53 1.4787946428571428 28/02/2020 35.84 -1.01 -2.740841248303935 27/02/2020 36.85 -0.57 -1.5232495991448423 26/02/2020 37.42 -0.46 -1.2143611404435057 25/02/2020 37.88 -0.16 -0.4206098843322818 24/02/2020 38.04 -0.56 -1.450777202072539 21/02/2020 38.6 -0.23 -0.5923255215039918 20/02/2020 38.83 -0.05 -0.1286008230452675 19/02/2020 38.88 0.08 0.20618556701030927 18/02/2020 38.8 -0.09 -0.23142195937258936 17/02/2020 38.89 0.02 0.051453563159248775 14/02/2020 38.87 0.05 0.1287995878413189 13/02/2020 38.82 -0.08 -0.20565552699228792 12/02/2020 38.9 0.06 0.15447991761071062 11/02/2020 38.84 0.24 0.6217616580310881 10/02/2020 38.6 -0.02 -0.05178663904712584 07/02/2020 38.62 -0.06 -0.15511892450879008 06/02/2020 38.68 0.15 0.38930703348040485 05/02/2020 38.53 0.17 0.443169968717414 04/02/2020 38.36 0.28 0.7352941176470589 03/02/2020 38.08 -0.08 -0.20964360587002095 31/01/2020 38.16 0.09 0.2364066193853428 30/01/2020 38.07 -0.18 -0.47058823529411764 29/01/2020 38.25 0.09 0.2358490566037736 28/01/2020 38.16 0.03 0.07867820613690008 27/01/2020 38.13 -0.5 -1.2943308309603936 24/01/2020 38.63 0.12 0.3116073747078681 23/01/2020 38.51 -0.16 -0.41375743470390486 22/01/2020 38.67 0.11 0.28526970954356845 21/01/2020 38.56 -0.06 -0.15535991714137753 20/01/2020 38.62 0 0 17/01/2020 38.62 0.13 0.33775006495193555 16/01/2020 38.49 0.06 0.156128024980484 15/01/2020 38.43 0.12 0.31323414252153486 14/01/2020 38.31 0.05 0.13068478829064298 13/01/2020 38.26 -0.06 -0.15657620041753653 10/01/2020 38.32 0.1 0.2616431187859759 09/01/2020 38.22 0.13 0.3412969283276451 08/01/2020 38.09 0.05 0.13144058885383805 07/01/2020 38.04 0.03 0.07892659826361484 06/01/2020 38.01 -0.09 -0.23622047244094488 03/01/2020 38.1 -0.03 -0.07867820613690008 02/01/2020 38.13 0.16 0.42138530418751646 31/12/2019 37.97 -0.01 -0.02632964718272775 30/12/2019 37.98 -0.07 -0.18396846254927726 27/12/2019 38.05 0.2 0.5284015852047557 23/12/2019 37.85 0.05 0.13227513227513227 20/12/2019 37.8 0.12 0.3184713375796178 19/12/2019 37.68 -0.07 -0.18543046357615894 18/12/2019 37.75 0 0 17/12/2019 37.75 -0.03 -0.07940709370037057 16/12/2019 37.78 0.18 0.4787234042553192 13/12/2019 37.6 0.11 0.2934115764203788 12/12/2019 37.49 0.18 0.4824443848834093 11/12/2019 37.31 0.12 0.32266738370529713 10/12/2019 37.19 -0.13 -0.3483386923901393 09/12/2019 37.32 0.07 0.18791946308724833 06/12/2019 37.25 0.16 0.43138312213534646 05/12/2019 37.09 -0.03 -0.08081896551724138 04/12/2019 37.12 0.26 0.705371676614216 03/12/2019 36.86 -0.28 -0.7539041464728056 02/12/2019 37.14 -0.11 -0.2953020134228188 29/11/2019 37.25 -0.07 -0.18756698821007503 28/11/2019 37.32 0.02 0.05361930294906166 27/11/2019 37.3 0.06 0.1611170784103115 26/11/2019 37.24 0.04 0.10752688172043011 25/11/2019 37.2 0.1 0.2695417789757412 22/11/2019 37.1 0.03 0.08092797410304829 21/11/2019 37.07 -0.07 -0.1884760366182014 20/11/2019 37.14 -0.02 -0.05382131324004306 19/11/2019 37.16 0.06 0.16172506738544473 18/11/2019 37.1 0.12 0.32449972958355866 15/11/2019 36.98 0.08 0.21680216802168023 14/11/2019 36.9 0 0 13/11/2019 36.9 -0.07 -0.18934271030565322 12/11/2019 36.97 0.09 0.2440347071583514 11/11/2019 36.88 0 0 08/11/2019 36.88 -0.21 -0.5661903478026422 07/11/2019 37.09 0.12 0.3245875033811198 06/11/2019 36.97 -0.05 -0.1350621285791464 05/11/2019 37.02 -0.04 -0.10793308148947653 04/11/2019 37.06 0.27 0.7338950801848328 31/10/2019 36.79 0.08 0.2179242713157178 30/10/2019 36.71 -0.06 -0.16317650258362795 29/10/2019 36.77 0.05 0.13616557734204793 28/10/2019 36.72 0.09 0.2457002457002457 25/10/2019 36.63 0.01 0.027307482250136537 24/10/2019 36.62 0.06 0.16411378555798686 23/10/2019 36.56 -0.05 -0.13657470636438132 22/10/2019 36.61 0.06 0.16415868673050615 21/10/2019 36.55 0.02 0.05474952094169176 18/10/2019 36.53 -0.06 -0.1639792292976223 17/10/2019 36.59 0.17 0.46677649643053265 16/10/2019 36.42 0.06 0.16501650165016502 15/10/2019 36.36 0.14 0.3865267807840972 14/10/2019 36.22 -0.06 -0.16538037486218302 11/10/2019 36.28 0.28 0.7777777777777778 10/10/2019 36 0.07 0.19482326746451434 09/10/2019 35.93 -0.02 -0.055632823365785816 08/10/2019 35.95 -0.17 -0.4706533776301218 07/10/2019 36.12 0.11 0.30547070258261594 04/10/2019 36.01 0.2 0.5585032113934655 03/10/2019 35.81 0 0 02/10/2019 35.81 -0.4 -1.1046672190002762 01/10/2019 36.21 0.06 0.16597510373443983 30/09/2019 36.15 -0.05 -0.13812154696132597 27/09/2019 36.2 -0.05 -0.13793103448275862 26/09/2019 36.25 0.04 0.11046672190002761 25/09/2019 36.21 -0.27 -0.7401315789473685 24/09/2019 36.48 0.11 0.30244707176244157 23/09/2019 36.37 -0.09 -0.24684585847504115 20/09/2019 36.46 -0.01 -0.027419797093501508 19/09/2019 36.47 0.09 0.2473886750962067 18/09/2019 36.38 0.05 0.13762730525736305 17/09/2019 36.33 -0.05 -0.13743815283122596 16/09/2019 36.38 -0.13 -0.35606683100520403 13/09/2019 36.51 0.04 0.10967918837400603 12/09/2019 36.47 0.18 0.49600440892807934 11/09/2019 36.29 0.1 0.27631942525559544 10/09/2019 36.19 -0.11 -0.30303030303030304 09/09/2019 36.3 -0.04 -0.1100715465052284 06/09/2019 36.34 0.03 0.08262186725419994 05/09/2019 36.31 0.2 0.5538631957906397 04/09/2019 36.11 0.17 0.4730105731775181 03/09/2019 35.94 -0.03 -0.08340283569641367 02/09/2019 35.97 -0.08 -0.22191400832177532 30/08/2019 36.05 0.12 0.3339827442248817 29/08/2019 35.93 0.25 0.7006726457399103 28/08/2019 35.68 -0.1 -0.27948574622694244 27/08/2019 35.78 0.18 0.5056179775280899 26/08/2019 35.6 -0.17 -0.4752585965893207 23/08/2019 35.77 -0.14 -0.3898635477582846 22/08/2019 35.91 0.02 0.05572582892170521 21/08/2019 35.89 0.13 0.3635346756152125 20/08/2019 35.76 -0.05 -0.13962580284836637 19/08/2019 35.81 0.24 0.6747258926061288 16/08/2019 35.57 -0.03 -0.08426966292134831 14/08/2019 35.6 -0.21 -0.5864283719631388 13/08/2019 35.81 0.06 0.16783216783216784 12/08/2019 35.75 -0.17 -0.4732739420935412 09/08/2019 35.92 0.1 0.27917364600781686 08/08/2019 35.82 0.27 0.759493670886076 07/08/2019 35.55 0.02 0.056290458767238954 06/08/2019 35.53 -0.1 -0.280662363177098 05/08/2019 35.63 -0.32 -0.8901251738525731 02/08/2019 35.95 -0.21 -0.5807522123893806 01/08/2019 36.16 -0.17 -0.4679328378750344 31/07/2019 36.33 0 0 30/07/2019 36.33 -0.15 -0.41118421052631576 29/07/2019 36.48 0.02 0.05485463521667581 26/07/2019 36.46 0.03 0.08234971177600878 25/07/2019 36.43 -0.08 -0.21911804984935634 24/07/2019 36.51 0.05 0.13713658804168952 23/07/2019 36.46 0.03 0.08234971177600878 22/07/2019 36.43 -0.09 -0.24644030668127054 19/07/2019 36.52 0.16 0.44004400440044006 18/07/2019 36.36 -0.13 -0.356261989586188 17/07/2019 36.49 -0.06 -0.16415868673050615 16/07/2019 36.55 -0.07 -0.19115237575095576 15/07/2019 36.62 0.09 0.2463728442376129 12/07/2019 36.53 -0.04 -0.10937927262783702 11/07/2019 36.57 0.06 0.16433853738701726 10/07/2019 36.51 0.22 0.606227610912097 09/07/2019 36.29 -0.14 -0.38429865495470766 08/07/2019 36.43 -0.07 -0.1917808219178082 05/07/2019 36.5 -0.24 -0.65323897659227 04/07/2019 36.74 0.09 0.24556616643929058 03/07/2019 36.65 0.17 0.46600877192982454 02/07/2019 36.48 -0.06 -0.16420361247947454 01/07/2019 36.54 0.25 0.6888950124001102 28/06/2019 36.29 0.06 0.1656086116478057 27/06/2019 36.23 0.04 0.11052777010223819 26/06/2019 36.19 -0.17 -0.4675467546754675 25/06/2019 36.36 0 0 24/06/2019 36.36 0.03 0.08257638315441784 21/06/2019 36.33 -0.09 -0.2471169686985173 20/06/2019 36.42 0.36 0.9983361064891847 19/06/2019 36.06 0.06 0.16666666666666666 18/06/2019 36 0.22 0.6148686416992734 17/06/2019 35.78 -0.02 -0.055865921787709494 14/06/2019 35.8 -0.04 -0.11160714285714286 13/06/2019 35.84 0.01 0.027909572983533353 12/06/2019 35.83 -0.1 -0.27831895352073477 11/06/2019 35.93 0.19 0.5316172355903749 07/06/2019 35.74 0.25 0.7044237813468582 06/06/2019 35.49 -0.02 -0.056322162771050406 05/06/2019 35.51 0.27 0.7661748013620885 04/06/2019 35.24 0.15 0.42747221430607013 03/06/2019 35.09 0.08 0.22850614110254214 31/05/2019 35.01 -0.11 -0.3132118451025057 29/05/2019 35.12 -0.3 -0.846979107848673 28/05/2019 35.42 0.06 0.16968325791855204 27/05/2019 35.36 -0.03 -0.08476970895733257 24/05/2019 35.39 0.14 0.3971631205673759 23/05/2019 35.25 -0.22 -0.6202424584155625 22/05/2019 35.47 0 0 21/05/2019 35.47 0.02 0.056417489421720736 20/05/2019 35.45 -0.06 -0.16896648831315123 17/05/2019 35.51 -0.1 -0.2808199943836001 16/05/2019 35.61 0.23 0.6500847936687394 15/05/2019 35.38 0.02 0.05656108597285068 14/05/2019 35.36 -0.09 -0.2538787023977433 13/05/2019 35.45 -0.16 -0.4493119910137602 10/05/2019 35.61 -0.18 -0.5029337803855826 08/05/2019 35.79 -0.09 -0.2508361204013378 07/05/2019 35.88 -0.11 -0.30564045568213394 06/05/2019 35.99 -0.11 -0.3047091412742382 03/05/2019 36.1 0.07 0.19428254232583958 02/05/2019 36.03 -0.1 -0.2767783005812344 30/04/2019 36.13 0.03 0.08310249307479224 29/04/2019 36.1 0.08 0.2220988339811216 26/04/2019 36.02 0.07 0.19471488178025034 25/04/2019 35.95 -0.07 -0.1943364797334814 24/04/2019 36.02 0.04 0.11117287381878821 23/04/2019 35.98 0.1 0.2787068004459309 18/04/2019 35.88 -0.06 -0.1669449081803005 17/04/2019 35.94 -0.02 -0.05561735261401557 16/04/2019 35.96 0.06 0.1671309192200557 15/04/2019 35.9 -0.05 -0.13908205841446453 12/04/2019 35.95 0 0 11/04/2019 35.95 -0.02 -0.055601890464275786 10/04/2019 35.97 0.01 0.027808676307007785 09/04/2019 35.96 -0.01 -0.027800945232137893 08/04/2019 35.97 0.02 0.055632823365785816 05/04/2019 35.95 0.04 0.1113895850737956 04/04/2019 35.91 -0.04 -0.11126564673157163 03/04/2019 35.95 0.08 0.2230275996654586 02/04/2019 35.87 0.05 0.13958682300390843 01/04/2019 35.82 0.22 0.6179775280898876 29/03/2019 35.6 0.01 0.028097780275358246 28/03/2019 35.59 -0.09 -0.2522421524663677 27/03/2019 35.68 -0.12 -0.33519553072625696 26/03/2019 35.8 0.18 0.5053340819764177 25/03/2019 35.62 -0.16 -0.4471771939631079 22/03/2019 35.78 -0.06 -0.16741071428571427 21/03/2019 35.84 0.11 0.30786453960257487 20/03/2019 35.73 -0.11 -0.30691964285714285 19/03/2019 35.84 0.05 0.13970382788488406 18/03/2019 35.79 0.13 0.3645541222658441 15/03/2019 35.66 0.09 0.2530222097272983 14/03/2019 35.57 0 0 13/03/2019 35.57 0.04 0.11258091753447791 12/03/2019 35.53 0.18 0.5091937765205092 11/03/2019 35.35 0.25 0.7122507122507122 08/03/2019 35.1 -0.16 -0.45377197958026094 07/03/2019 35.26 -0.19 -0.535966149506347 06/03/2019 35.45 0.01 0.028216704288939052 05/03/2019 35.44 -0.12 -0.3374578177727784 04/03/2019 35.56 -0.01 -0.028113578858588697 01/03/2019 35.57 0.07 0.19718309859154928 28/02/2019 35.5 -0.07 -0.1967950520101209 27/02/2019 35.57 -0.02 -0.05619556055071649 26/02/2019 35.59 -0.06 -0.16830294530154277 25/02/2019 35.65 0.14 0.39425513939735285 22/02/2019 35.51 0.04 0.11277135607555681 21/02/2019 35.47 -0.07 -0.19696117051209905 20/02/2019 35.54 0.1 0.28216704288939054 19/02/2019 35.44 0.02 0.05646527385657821 18/02/2019 35.42 0.12 0.33994334277620397 15/02/2019 35.3 0.15 0.4267425320056899 14/02/2019 35.15 -0.09 -0.25539160045402953 13/02/2019 35.24 0.1 0.28457598178713717 12/02/2019 35.14 0.15 0.42869391254644185 11/02/2019 34.99 0.05 0.14310246136233543 08/02/2019 34.94 -0.2 -0.5691519635742743 07/02/2019 35.14 -0.14 -0.3968253968253968 06/02/2019 35.28 0 0 05/02/2019 35.28 0.17 0.48419253773853604 04/02/2019 35.11 -0.01 -0.02847380410022779 01/02/2019 35.12 0.08 0.228310502283105 31/01/2019 35.04 0.39 1.1255411255411256 30/01/2019 34.65 0.04 0.11557353366079168 29/01/2019 34.61 0.17 0.49361207897793263 28/01/2019 34.44 -0.16 -0.4624277456647399 25/01/2019 34.6 0.21 0.6106426286711253 24/01/2019 34.39 -0.07 -0.20313406848520024 23/01/2019 34.46 -0.01 -0.02901073397156948 22/01/2019 34.47 -0.11 -0.31810294968189706 21/01/2019 34.58 0.06 0.17381228273464658 18/01/2019 34.52 0.2 0.5827505827505828 17/01/2019 34.32 -0.05 -0.14547570555717196 16/01/2019 34.37 0.05 0.1456876456876457 15/01/2019 34.32 0.13 0.38022813688212925 14/01/2019 34.19 -0.01 -0.029239766081871343 11/01/2019 34.2 0.03 0.08779631255487269 10/01/2019 34.17 -0.08 -0.23357664233576642 09/01/2019 34.25 0.18 0.5283240387437629 08/01/2019 34.07 0.13 0.3830288744843842 07/01/2019 33.94 0.35 1.0419767788032153 04/01/2019 33.59 0.05 0.1490757304710793 03/01/2019 33.54 0.15 0.44923629829290207 02/01/2019 33.39 -0.11 -0.3283582089552239 31/12/2018 33.5 0.01 0.029859659599880562 28/12/2018 33.49 0.41 1.2394195888754533 27/12/2018 33.08 -0.26 -0.7798440311937612 21/12/2018 33.34 -0.22 -0.6555423122765197 20/12/2018 33.56 -0.4 -1.1778563015312131 19/12/2018 33.96 0 0 18/12/2018 33.96 -0.1 -0.29359953024075164 17/12/2018 34.06 -0.2 -0.5837711617046117 14/12/2018 34.26 -0.22 -0.6380510440835266 13/12/2018 34.48 -0.07 -0.20260492040520983 12/12/2018 34.55 0.12 0.3485332558814987 11/12/2018 34.43 0.15 0.43757292882147025 10/12/2018 34.28 -0.51 -1.465938488071285 07/12/2018 34.79 0.24 0.6946454413892909 06/12/2018 34.55 -0.35 -1.002865329512894 05/12/2018 34.9 -0.4 -1.13314447592068 04/12/2018 35.3 -0.03 -0.08491367110104726 03/12/2018 35.33 0.25 0.7126567844925884 30/11/2018 35.08 -0.02 -0.05698005698005698 29/11/2018 35.1 0.36 1.0362694300518134 28/11/2018 34.74 0.1 0.28868360277136257 27/11/2018 34.64 -0.05 -0.14413375612568463 26/11/2018 34.69 0.18 0.5215879455230368 23/11/2018 34.51 -0.09 -0.26011560693641617 22/11/2018 34.6 -0.02 -0.057770075101097634 21/11/2018 34.62 0.05 0.1446340757882557 20/11/2018 34.57 -0.44 -1.2567837760639817 19/11/2018 35.01 0.03 0.08576329331046312 16/11/2018 34.98 0.24 0.690846286701209 15/11/2018 34.74 -0.21 -0.6008583690987125 14/11/2018 34.95 0.06 0.17196904557179707 13/11/2018 34.89 -0.11 -0.3142857142857143 12/11/2018 35 -0.2 -0.5681818181818182 09/11/2018 35.2 -0.23 -0.6491673722833756 08/11/2018 35.43 0.13 0.36827195467422097 07/11/2018 35.3 0.22 0.6271379703534777 06/11/2018 35.08 0.1 0.2858776443682104 05/11/2018 34.98 -0.11 -0.31347962382445144 02/11/2018 35.09 0.24 0.6886657101865137 31/10/2018 34.85 0.45 1.308139534883721 30/10/2018 34.4 -0.23 -0.6641640196361536 29/10/2018 34.63 0.2 0.5808887598024978 26/10/2018 34.43 -0.15 -0.43377674956622325 25/10/2018 34.58 -0.37 -1.0586552217453504 24/10/2018 34.95 0.02 0.0572573718866304 23/10/2018 34.93 -0.4 -1.1321822813472968 22/10/2018 35.33 -0.18 -0.5068994649394537 19/10/2018 35.51 -0.03 -0.08441193021947102 18/10/2018 35.54 -0.1 -0.28058361391694725 17/10/2018 35.64 0.08 0.2249718785151856 16/10/2018 35.56 0.16 0.4519774011299435 15/10/2018 35.4 -0.04 -0.11286681715575621 12/10/2018 35.44 -0.08 -0.22522522522522523 11/10/2018 35.52 -0.45 -1.2510425354462051 10/10/2018 35.97 -0.1 -0.2772387025228722 09/10/2018 36.07 -0.09 -0.2488938053097345 08/10/2018 36.16 -0.14 -0.3856749311294766 05/10/2018 36.3 -0.18 -0.4934210526315789 04/10/2018 36.48 -0.18 -0.4909983633387889 03/10/2018 36.66 0.03 0.0819000819000819 02/10/2018 36.63 -0.15 -0.4078303425774878 01/10/2018 36.78 0.08 0.21798365122615804 28/09/2018 36.7 -0.1 -0.2717391304347826 27/09/2018 36.8 -0.03 -0.08145533532446375 26/09/2018 36.83 0.01 0.027159152634437807 25/09/2018 36.82 0.01 0.027166530834012496 24/09/2018 36.81 -0.12 -0.3249390739236393 21/09/2018 36.93 0.07 0.18990775908844276 20/09/2018 36.86 0.15 0.40860800871697084 19/09/2018 36.71 0.07 0.19104803493449782 18/09/2018 36.64 0.07 0.1914137270987148 17/09/2018 36.57 -0.05 -0.1365374112506827 14/09/2018 36.62 0.05 0.13672409078479628 13/09/2018 36.57 0.18 0.494641384995878 12/09/2018 36.39 0.04 0.11004126547455295 11/09/2018 36.35 -0.11 -0.301700493691717 10/09/2018 36.46 0 0 07/09/2018 36.46 -0.18 -0.4912663755458515 06/09/2018 36.64 0 0 05/09/2018 36.64 -0.11 -0.29931972789115646 04/09/2018 36.75 -0.18 -0.487408610885459 03/09/2018 36.93 -0.05 -0.1352082206598161 31/08/2018 36.98 -0.1 -0.2696871628910464 30/08/2018 37.08 -0.03 -0.08084074373484236 29/08/2018 37.11 -0.07 -0.18827326519634213 28/08/2018 37.18 0.12 0.32379924446842956 27/08/2018 37.06 0.24 0.6518196632265073 24/08/2018 36.82 -0.03 -0.0814111261872456 23/08/2018 36.85 -0.07 -0.18959913326110509 22/08/2018 36.92 0.07 0.18995929443690637 21/08/2018 36.85 0.11 0.2994011976047904 20/08/2018 36.74 0.13 0.3550942365473914 17/08/2018 36.61 0.02 0.05465974309920743 16/08/2018 36.59 -0.15 -0.40827436037016873 14/08/2018 36.74 -0.02 -0.0544069640914037 13/08/2018 36.76 -0.15 -0.406393931183961 10/08/2018 36.91 -0.27 -0.7261968800430338 09/08/2018 37.18 0.05 0.13466199838405601 08/08/2018 37.13 -0.1 -0.2686005909213 07/08/2018 37.23 0.18 0.48582995951417 06/08/2018 37.05 0.04 0.10807889759524453 03/08/2018 37.01 0.15 0.40694519804666307 02/08/2018 36.86 -0.2 -0.5396654074473827 01/08/2018 37.06 0 0 31/07/2018 37.06 -0.09 -0.24226110363391656 30/07/2018 37.15 -0.1 -0.2684563758389262 27/07/2018 37.25 0.08 0.21522733387140167 26/07/2018 37.17 0 0 25/07/2018 37.17 0.02 0.05383580080753701 24/07/2018 37.15 0.16 0.4325493376588267 23/07/2018 36.99 -0.03 -0.08103727714748785 20/07/2018 37.02 0.15 0.40683482506102525 19/07/2018 36.87 -0.06 -0.16246953696181965 18/07/2018 36.93 0.04 0.10843046896177826 17/07/2018 36.89 -0.01 -0.02710027100271003 16/07/2018 36.9 0.08 0.21727322107550245 13/07/2018 36.82 0.08 0.21774632553075668 12/07/2018 36.74 -0.03 -0.08158825129181398 11/07/2018 36.77 -0.16 -0.4332520985648524 10/07/2018 36.93 0.04 0.10843046896177826 09/07/2018 36.89 0.24 0.654843110504775 06/07/2018 36.65 0.18 0.49355634768302714 05/07/2018 36.47 0.07 0.19230769230769232 04/07/2018 36.4 -0.06 -0.16456390565002743 03/07/2018 36.46 0.2 0.5515719801434087 02/07/2018 36.26 -0.3 -0.8205689277899344 29/06/2018 36.56 0.24 0.6607929515418502 28/06/2018 36.32 -0.31 -0.8463008463008463 27/06/2018 36.63 0.07 0.19146608315098468 26/06/2018 36.56 -0.1 -0.27277686852154936 25/06/2018 36.66 -0.24 -0.6504065040650406 22/06/2018 36.9 0.07 0.19006244909041542 21/06/2018 36.83 -0.09 -0.2437703141928494 20/06/2018 36.92 0.19 0.5172883201742445 19/06/2018 36.73 -0.22 -0.5953991880920162 18/06/2018 36.95 -0.12 -0.32371189641219317 15/06/2018 37.07 -0.14 -0.37624294544477294 14/06/2018 37.21 -0.04 -0.10738255033557047 13/06/2018 37.25 0 0 12/06/2018 37.25 0.02 0.05372011818426001 11/06/2018 37.23 0.1 0.26932399676811203 08/06/2018 37.13 -0.11 -0.2953813104189044 07/06/2018 37.24 0.13 0.35030988951765024 06/06/2018 37.11 0.02 0.05392289026691831 05/06/2018 37.09 -0.04 -0.10772959870724481 04/06/2018 37.13 0.21 0.5687973997833152 01/06/2018 36.92 0.04 0.10845986984815618 31/05/2018 36.88 0.08 0.21739130434782608 30/05/2018 36.8 -0.06 -0.16277807921866522 29/05/2018 36.86 -0.15 -0.405295865982167 28/05/2018 37.01 -0.01 -0.02701242571582928 25/05/2018 37.02 -0.04 -0.10793308148947653 24/05/2018 37.06 0 0 23/05/2018 37.06 -0.22 -0.5901287553648069 22/05/2018 37.28 0.19 0.5122674575357239 18/05/2018 37.09 -0.07 -0.1883745963401507 17/05/2018 37.16 -0.01 -0.026903416733925208 16/05/2018 37.17 0.05 0.13469827586206898 15/05/2018 37.12 -0.37 -0.9869298479594558 14/05/2018 37.49 0.05 0.13354700854700854 11/05/2018 37.44 0.44 1.1891891891891893 09/05/2018 37 0.05 0.13531799729364005 08/05/2018 36.95 -0.17 -0.4579741379310345 07/05/2018 37.12 0.27 0.7327001356852103 04/05/2018 36.85 -0.04 -0.10843046896177826 03/05/2018 36.89 -0.05 -0.1353546291283162 02/05/2018 36.94 -0.2 -0.5385029617662898 30/04/2018 37.14 0.03 0.08084074373484236 27/04/2018 37.11 -0.01 -0.02693965517241379 26/04/2018 37.12 0.23 0.623475196530225 25/04/2018 36.89 -0.41 -1.0991957104557641 24/04/2018 37.3 0.04 0.10735373054213634 23/04/2018 37.26 -0.2 -0.5339028296849974 20/04/2018 37.46 -0.22 -0.583864118895966 19/04/2018 37.68 -0.06 -0.1589825119236884 18/04/2018 37.74 0.18 0.4792332268370607 17/04/2018 37.56 0.14 0.3741314804917157 16/04/2018 37.42 -0.03 -0.0801068090787717 13/04/2018 37.45 0.05 0.13368983957219252 12/04/2018 37.4 -0.01 -0.02673082063619353 11/04/2018 37.41 0.08 0.21430484864720065 10/04/2018 37.33 0.15 0.40344271113501884 09/04/2018 37.18 -0.05 -0.13430029546065 06/04/2018 37.23 -0.03 -0.08051529790660225 05/04/2018 37.26 0.37 1.0029818378964488 04/04/2018 36.89 -0.04 -0.1083130246412131 03/04/2018 36.93 -0.15 -0.4045307443365696 29/03/2018 37.08 -0.07 -0.18842530282637954 28/03/2018 37.15 -0.33 -0.880469583778015 27/03/2018 37.48 0.21 0.5634558626240944 26/03/2018 37.27 -0.01 -0.02682403433476395 23/03/2018 37.28 -0.18 -0.4805125467164976 22/03/2018 37.46 -0.17 -0.45176720701567896 21/03/2018 37.63 0.02 0.053177346450412125 20/03/2018 37.61 -0.13 -0.3444621091679915 19/03/2018 37.74 -0.22 -0.5795574288724974 16/03/2018 37.96 -0.08 -0.2103049421661409 15/03/2018 38.04 -0.05 -0.13126804935678657 14/03/2018 38.09 -0.13 -0.3401360544217687 13/03/2018 38.22 -0.02 -0.05230125523012552 12/03/2018 38.24 0.29 0.764163372859025 09/03/2018 37.95 0.08 0.2112490097702667 08/03/2018 37.87 0.13 0.3444621091679915 07/03/2018 37.74 -0.11 -0.2906208718626156 06/03/2018 37.85 0.34 0.9064249533457744 05/03/2018 37.51 0.05 0.13347570742124934 02/03/2018 37.46 -0.2 -0.5310674455655868 01/03/2018 37.66 -0.38 -0.9989484752891693 28/02/2018 38.04 -0.26 -0.6788511749347258 27/02/2018 38.3 0.05 0.13071895424836602 26/02/2018 38.25 0.28 0.7374242823281538 23/02/2018 37.97 0.11 0.2905441098784997 22/02/2018 37.86 -0.11 -0.28970239662891756 21/02/2018 37.97 0.03 0.0790722192936215 20/02/2018 37.94 -0.15 -0.3938041480703597 19/02/2018 38.09 -0.03 -0.07869884575026233 16/02/2018 38.12 0.08 0.2103049421661409 15/02/2018 38.04 0.54 1.44 14/02/2018 37.5 0.03 0.08006405124099279 13/02/2018 37.47 0.07 0.18716577540106952 12/02/2018 37.4 0.16 0.4296455424274973 09/02/2018 37.24 -0.49 -1.2987012987012987 08/02/2018 37.73 -0.22 -0.5797101449275363 07/02/2018 37.95 0.27 0.7165605095541401 06/02/2018 37.68 -0.52 -1.361256544502618 05/02/2018 38.2 -0.46 -1.189860320744956 02/02/2018 38.66 -0.36 -0.9226037929267042 01/02/2018 39.02 -0.07 -0.17907393195190585 31/01/2018 39.09 0.01 0.0255885363357216 30/01/2018 39.08 -0.23 -0.5850928516916815 29/01/2018 39.31 -0.03 -0.0762582613116421 26/01/2018 39.34 0.04 0.10178117048346055 25/01/2018 39.3 -0.08 -0.2031488065007618 24/01/2018 39.38 0.21 0.53612458514169 23/01/2018 39.17 0.21 0.5390143737166324 22/01/2018 38.96 0.05 0.1285016705217168 19/01/2018 38.91 0.06 0.15444015444015444 18/01/2018 38.85 0.12 0.30983733539891556 17/01/2018 38.73 -0.23 -0.5903490759753593 16/01/2018 38.96 0.06 0.15424164524421594 15/01/2018 38.9 0.19 0.49082924308964093 12/01/2018 38.71 0.17 0.4411001556824079 11/01/2018 38.54 0.11 0.28623471246422066 10/01/2018 38.43 0.01 0.026028110359187923 09/01/2018 38.42 0 0 08/01/2018 38.42 0.01 0.026034886748242645 05/01/2018 38.41 0.09 0.2348643006263048 04/01/2018 38.32 0.28 0.7360672975814931 03/01/2018 38.04 0.14 0.36939313984168864 02/01/2018 37.9 0.04 0.10565240359218173 29/12/2017 37.86 0.03 0.07930214115781126 28/12/2017 37.83 0 0 27/12/2017 37.83 0.02 0.052896059243586355 22/12/2017 37.81 0.09 0.23860021208907742 21/12/2017 37.72 0.01 0.026518164942985947 20/12/2017 37.71 -0.06 -0.15885623510722796 19/12/2017 37.77 -0.09 -0.23771790808240886 18/12/2017 37.86 0.25 0.6647168306301515 15/12/2017 37.61 -0.08 -0.2122578933404086 14/12/2017 37.69 -0.01 -0.026525198938992044 13/12/2017 37.7 0.01 0.026532236667551074 12/12/2017 37.69 0.01 0.02653927813163482 11/12/2017 37.68 0.09 0.23942537909018355 08/12/2017 37.59 0.11 0.2934898612593383 07/12/2017 37.48 -0.02 -0.05333333333333334 06/12/2017 37.5 -0.1 -0.26595744680851063 05/12/2017 37.6 -0.12 -0.3181336161187699 04/12/2017 37.72 0.05 0.13273161667109104 01/12/2017 37.67 -0.04 -0.10607265977194379 30/11/2017 37.71 -0.06 -0.15885623510722796 29/11/2017 37.77 0.18 0.4788507581803671 28/11/2017 37.59 -0.05 -0.13283740701381508 27/11/2017 37.64 0 0 24/11/2017 37.64 0.06 0.15965939329430548 23/11/2017 37.58 0.09 0.240064017071219 22/11/2017 37.49 0.1 0.2674511901577962 21/11/2017 37.39 0.12 0.3219747786423397 20/11/2017 37.27 0.02 0.053691275167785234 17/11/2017 37.25 0.03 0.08060182697474476 16/11/2017 37.22 0.13 0.350498786734969 15/11/2017 37.09 -0.14 -0.37604082728982 14/11/2017 37.23 -0.02 -0.053691275167785234 13/11/2017 37.25 -0.18 -0.4808976756612343 10/11/2017 37.43 -0.03 -0.0800854244527496 09/11/2017 37.46 -0.08 -0.21310602024507191 08/11/2017 37.54 -0.05 -0.13301409949454643 07/11/2017 37.59 0.05 0.13319126265316994 06/11/2017 37.54 0.15 0.4011767852366943 03/11/2017 37.39 -0.03 -0.08017103153393906 02/11/2017 37.42 0.07 0.18741633199464525 31/10/2017 37.35 -0.01 -0.02676659528907923 30/10/2017 37.36 0.17 0.4571121269158376 27/10/2017 37.19 0.01 0.02689618074233459 26/10/2017 37.18 -0.1 -0.26824034334763946 25/10/2017 37.28 -0.06 -0.16068559185859668 24/10/2017 37.34 -0.1 -0.2670940170940171 23/10/2017 37.44 0.05 0.1337255950788981 20/10/2017 37.39 0.02 0.05351886540005352 19/10/2017 37.37 -0.02 -0.053490238031559244 18/10/2017 37.39 0.05 0.1339046598821639 17/10/2017 37.34 -0.12 -0.3203416978109984 16/10/2017 37.46 0.03 0.08014961261020571 13/10/2017 37.43 0.11 0.2947481243301179 12/10/2017 37.32 -0.01 -0.02678810608090008 11/10/2017 37.33 -0.01 -0.02678093197643278 10/10/2017 37.34 0.13 0.34936844934157485 09/10/2017 37.21 0.05 0.13455328310010764 06/10/2017 37.16 -0.07 -0.18802041364491 05/10/2017 37.23 -0.01 -0.02685284640171858 04/10/2017 37.24 0.05 0.13444474321054048 03/10/2017 37.19 0.06 0.16159439806086723 02/10/2017 37.13 0.04 0.10784578053383662 29/09/2017 37.09 0.02 0.05395198273536553 28/09/2017 37.07 0.07 0.1891891891891892 27/09/2017 37 -0.1 -0.2695417789757412 26/09/2017 37.1 -0.06 -0.16146393972012918 25/09/2017 37.16 -0.04 -0.10752688172043011 22/09/2017 37.2 0.03 0.08071025020177562 21/09/2017 37.17 -0.16 -0.4286096972944013 20/09/2017 37.33 0.01 0.02679528403001072 19/09/2017 37.32 0.04 0.1072961373390558 18/09/2017 37.28 0.01 0.026831231553528307 15/09/2017 37.27 0.06 0.16124697661918838 14/09/2017 37.21 -0.08 -0.2145347278090641 13/09/2017 37.29 0 0 12/09/2017 37.29 0.04 0.10738255033557047 11/09/2017 37.25 0.07 0.18827326519634213 08/09/2017 37.18 0.04 0.10770059235325795 07/09/2017 37.14 0.11 0.2970564407237375 06/09/2017 37.03 -0.03 -0.08094981111710739 05/09/2017 37.06 0 0 04/09/2017 37.06 0 0 01/09/2017 37.06 0.1 0.27056277056277056 31/08/2017 36.96 0.12 0.3257328990228013 30/08/2017 36.84 -0.05 -0.13553808620222282 29/08/2017 36.89 -0.01 -0.02710027100271003 28/08/2017 36.9 0.06 0.16286644951140064 25/08/2017 36.84 0.04 0.10869565217391304 24/08/2017 36.8 0.01 0.02718129926610492 23/08/2017 36.79 0.05 0.1360914534567229 22/08/2017 36.74 0.04 0.10899182561307902 21/08/2017 36.7 0.02 0.05452562704471101 18/08/2017 36.68 -0.21 -0.5692599620493358 17/08/2017 36.89 0.01 0.027114967462039046 16/08/2017 36.88 0 0 14/08/2017 36.88 0.1 0.27188689505165853 11/08/2017 36.78 -0.13 -0.3522080736927662 10/08/2017 36.91 -0.03 -0.08121277747698971 09/08/2017 36.94 -0.15 -0.4044216770018873 08/08/2017 37.09 0.04 0.10796221322537113 07/08/2017 37.05 0.02 0.054010261949770454 04/08/2017 37.03 -0.02 -0.05398110661268556 03/08/2017 37.05 -0.04 -0.10784578053383662 02/08/2017 37.09 0.02 0.05395198273536553 01/08/2017 37.07 0.09 0.24337479718766902 31/07/2017 36.98 0.08 0.21680216802168023 28/07/2017 36.9 -0.06 -0.16233766233766234 27/07/2017 36.96 0.14 0.38022813688212925 26/07/2017 36.82 -0.06 -0.16268980477223427 25/07/2017 36.88 0.04 0.10857763300760044 24/07/2017 36.84 0.02 0.054318305268875614 21/07/2017 36.82 -0.01 -0.027151778441487917 20/07/2017 36.83 0.05 0.13594344752582926 19/07/2017 36.78 0.05 0.13612850530901172 18/07/2017 36.73 0.01 0.027233115468409588 17/07/2017 36.72 0.05 0.13635124079629124 14/07/2017 36.67 0.15 0.41073384446878425 13/07/2017 36.52 0.07 0.19204389574759945 12/07/2017 36.45 0.2 0.5517241379310345 11/07/2017 36.25 0.01 0.02759381898454746 10/07/2017 36.24 0.07 0.19353055017970694 07/07/2017 36.17 -0.03 -0.08287292817679558 06/07/2017 36.2 -0.05 -0.13793103448275862 05/07/2017 36.25 -0.05 -0.13774104683195593 04/07/2017 36.3 -0.07 -0.192466318394281 03/07/2017 36.37 -0.03 -0.08241758241758242 30/06/2017 36.4 -0.09 -0.24664291586736092 29/06/2017 36.49 0.01 0.027412280701754384 28/06/2017 36.48 0.01 0.027419797093501508 27/06/2017 36.47 -0.09 -0.2461706783369803 26/06/2017 36.56 0.13 0.3568487510293714 22/06/2017 36.43 0.01 0.027457440966501923 21/06/2017 36.42 -0.1 -0.2738225629791895 20/06/2017 36.52 -0.06 -0.16402405686167304 19/06/2017 36.58 0.1 0.2741228070175439 16/06/2017 36.48 0.04 0.10976948408342481 15/06/2017 36.44 -0.28 -0.7625272331154684 14/06/2017 36.72 0.16 0.437636761487965 13/06/2017 36.56 0.07 0.1918333790079474 12/06/2017 36.49 -0.04 -0.10949904188338352 09/06/2017 36.53 0.01 0.027382256297918947 08/06/2017 36.52 -0.16 -0.4362050163576881 07/06/2017 36.68 0.02 0.05455537370430987 06/06/2017 36.66 0.01 0.027285129604365622 02/06/2017 36.65 0.2 0.5486968449931413 01/06/2017 36.45 0.1 0.2751031636863824 31/05/2017 36.35 -0.04 -0.10992030777686178 30/05/2017 36.39 0.01 0.02748763056624519 29/05/2017 36.38 0 0 26/05/2017 36.38 0.11 0.30328094844223874 24/05/2017 36.27 -0.05 -0.13766519823788545 23/05/2017 36.32 -0.02 -0.0550357732526142 22/05/2017 36.34 0.15 0.4144791378833932 19/05/2017 36.19 0.15 0.416204217536071 18/05/2017 36.04 -0.25 -0.6888950124001102 17/05/2017 36.29 -0.02 -0.055081244836133296 16/05/2017 36.31 0.1 0.27616680475006905 15/05/2017 36.21 0.1 0.27693159789531985 12/05/2017 36.11 0.09 0.2498611882287618 11/05/2017 36.02 -0.06 -0.1662971175166297 10/05/2017 36.08 0.02 0.05546311702717693 09/05/2017 36.06 -0.05 -0.13846579894765992 08/05/2017 36.11 0.12 0.333425951653237 05/05/2017 35.99 0.08 0.2227791701475912 04/05/2017 35.91 -0.07 -0.19455252918287938 03/05/2017 35.98 0.01 0.027800945232137893 02/05/2017 35.97 0.08 0.22290331568682084 28/04/2017 35.89 0 0 27/04/2017 35.89 -0.03 -0.08351893095768374 26/04/2017 35.92 0.05 0.13939224979091164 25/04/2017 35.87 0.16 0.44805376645197426 24/04/2017 35.71 0.23 0.6482525366403608 21/04/2017 35.48 0.08 0.22598870056497175 20/04/2017 35.4 -0.03 -0.0846740050804403 19/04/2017 35.43 -0.02 -0.056417489421720736 18/04/2017 35.45 0.03 0.08469791078486731 13/04/2017 35.42 -0.04 -0.11280315848843768 12/04/2017 35.46 0.02 0.056433408577878104 11/04/2017 35.44 0 0 10/04/2017 35.44 0.03 0.08472182999152782 07/04/2017 35.41 -0.01 -0.028232636928289104 06/04/2017 35.42 -0.12 -0.3376477208778841 05/04/2017 35.54 0.06 0.16910935738444194 04/04/2017 35.48 -0.05 -0.14072614691809737 03/04/2017 35.53 0.03 0.08450704225352113 31/03/2017 35.5 -0.06 -0.1687289088863892 30/03/2017 35.56 0 0 29/03/2017 35.56 0.05 0.14080540692762603 28/03/2017 35.51 0.1 0.2824060999717594 27/03/2017 35.41 -0.06 -0.16915703411333521 24/03/2017 35.47 0.03 0.08465011286681716 23/03/2017 35.44 0.09 0.2545968882602546 22/03/2017 35.35 -0.2 -0.5625879043600562 21/03/2017 35.55 -0.02 -0.056227157717177394 20/03/2017 35.57 -0.01 -0.028105677346824058 17/03/2017 35.58 -0.01 -0.028097780275358246 16/03/2017 35.59 0.29 0.8215297450424929 15/03/2017 35.3 0.04 0.11344299489506524 14/03/2017 35.26 -0.12 -0.3391746749576032 13/03/2017 35.38 0.03 0.08486562942008487 10/03/2017 35.35 0.11 0.31214528944381387 09/03/2017 35.24 -0.02 -0.05672149744753262 08/03/2017 35.26 -0.05 -0.1416029453412631 07/03/2017 35.31 -0.12 -0.3386960203217612 06/03/2017 35.43 0.02 0.05648121999435188 03/03/2017 35.41 -0.05 -0.1410039481105471 02/03/2017 35.46 -0.03 -0.08453085376162299 01/03/2017 35.49 0.12 0.33927056827820185 28/02/2017 35.37 -0.06 -0.1693480101608806 27/02/2017 35.43 0.02 0.05648121999435188 24/02/2017 35.41 -0.11 -0.3096846846846847 23/02/2017 35.52 0.15 0.42408821034775235 22/02/2017 35.37 0.02 0.056577086280056574 21/02/2017 35.35 0.04 0.11328235627301048 20/02/2017 35.31 0.02 0.05667327854916407 17/02/2017 35.29 -0.05 -0.1414827391058291 16/02/2017 35.34 0.13 0.3692132916785004 15/02/2017 35.21 0.11 0.31339031339031337 14/02/2017 35.1 -0.03 -0.08539709649871904 13/02/2017 35.13 0.09 0.2568493150684932 10/02/2017 35.04 0.14 0.40114613180515757 09/02/2017 34.9 0.05 0.14347202295552366 08/02/2017 34.85 -0.01 -0.02868617326448652 07/02/2017 34.86 -0.06 -0.1718213058419244 06/02/2017 34.92 0.04 0.11467889908256881 03/02/2017 34.88 0.04 0.1148105625717566 02/02/2017 34.84 0.03 0.08618213157138753 01/02/2017 34.81 0.07 0.20149683362118595 31/01/2017 34.74 0.03 0.08643042350907519 30/01/2017 34.71 -0.16 -0.4588471465443074 27/01/2017 34.87 -0.05 -0.143184421534937 26/01/2017 34.92 0.08 0.2296211251435132 25/01/2017 34.84 0.16 0.461361014994233 24/01/2017 34.68 0.04 0.11547344110854503 23/01/2017 34.64 -0.02 -0.05770340450086555 20/01/2017 34.66 0.05 0.1444669170759896 19/01/2017 34.61 -0.09 -0.25936599423631124 18/01/2017 34.7 -0.05 -0.14388489208633093 17/01/2017 34.75 -0.02 -0.057520851308599366 16/01/2017 34.77 -0.04 -0.11490950876185005 13/01/2017 34.81 0.04 0.11504170261719873 12/01/2017 34.77 0.08 0.23061400980109542 11/01/2017 34.69 0.01 0.02883506343713956 10/01/2017 34.68 0.05 0.14438348252959862 09/01/2017 34.63 -0.06 -0.17296050735082155 06/01/2017 34.69 0 0 05/01/2017 34.69 0.15 0.43427909669947884 04/01/2017 34.54 0.24 0.6997084548104956 03/01/2017 34.3 0 0 02/01/2017 34.3 0.03 0.08754012255617158 30/12/2016 34.27 0.01 0.02918855808523059 29/12/2016 34.26 -0.05 -0.14573010784027982 28/12/2016 34.31 -0.08 -0.23262576330328583 27/12/2016 34.39 0.06 0.17477424992717738 23/12/2016 34.33 -0.03 -0.08731082654249127 22/12/2016 34.36 -0.06 -0.17431725740848344 21/12/2016 34.42 0.03 0.08723466123873219 20/12/2016 34.39 0.01 0.029086678301337987 19/12/2016 34.38 -0.02 -0.05813953488372093 16/12/2016 34.4 0.03 0.08728542333430317 15/12/2016 34.37 -0.25 -0.7221259387637204 14/12/2016 34.62 -0.02 -0.057736720554272515 13/12/2016 34.64 0.07 0.20248770610355799 12/12/2016 34.57 0.04 0.11584129742253113 09/12/2016 34.53 0.07 0.20313406848520024 08/12/2016 34.46 0.21 0.6131386861313869 07/12/2016 34.25 0.16 0.46934584922264594 06/12/2016 34.09 0.06 0.17631501616220982 05/12/2016 34.03 0.07 0.2061248527679623 02/12/2016 33.96 0.01 0.029455081001472753 01/12/2016 33.95 -0.02 -0.0588754783632617 30/11/2016 33.97 0.11 0.32486709982279977 29/11/2016 33.86 -0.1 -0.2944640753828033 28/11/2016 33.96 -0.04 -0.11764705882352941 25/11/2016 34 0.08 0.2358490566037736 24/11/2016 33.92 0.11 0.3253475303164744 23/11/2016 33.81 -0.21 -0.6172839506172839 22/11/2016 34.02 0.1 0.294811320754717 21/11/2016 33.92 0.11 0.3253475303164744 18/11/2016 33.81 -0.05 -0.14766686355581807 17/11/2016 33.86 0.09 0.26650873556411014 16/11/2016 33.77 0.04 0.11858879335902757 15/11/2016 33.73 0.04 0.11872959335114278 14/11/2016 33.69 -0.05 -0.14819205690574985 11/11/2016 33.74 -0.28 -0.823045267489712 10/11/2016 34.02 0.32 0.9495548961424333 09/11/2016 33.7 -0.12 -0.35481963335304556 08/11/2016 33.82 0 0 07/11/2016 33.82 0.11 0.32631266686443194 04/11/2016 33.71 -0.11 -0.3252513305736251 03/11/2016 33.82 -0.02 -0.0591016548463357 02/11/2016 33.84 -0.12 -0.35335689045936397 31/10/2016 33.96 -0.08 -0.23501762632197415 28/10/2016 34.04 -0.05 -0.14667057788207685 27/10/2016 34.09 -0.01 -0.02932551319648094 26/10/2016 34.1 -0.12 -0.3506721215663355 25/10/2016 34.22 -0.06 -0.1750291715285881 24/10/2016 34.28 0.13 0.3806734992679356 21/10/2016 34.15 -0.12 -0.3501604902246863 20/10/2016 34.27 0.06 0.17538731365097926 19/10/2016 34.21 0.09 0.2637749120750293 18/10/2016 34.12 0.12 0.35294117647058826 17/10/2016 34 -0.13 -0.38089657193085263 14/10/2016 34.13 0.23 0.6784660766961652 13/10/2016 33.9 -0.19 -0.557348195951892 12/10/2016 34.09 -0.19 -0.5542590431738623 11/10/2016 34.28 -0.13 -0.37779715199070035 10/10/2016 34.41 0.07 0.203843913803145 07/10/2016 34.34 -0.02 -0.05820721769499418 06/10/2016 34.36 -0.05 -0.14530659691950015 05/10/2016 34.41 -0.05 -0.14509576320371445 04/10/2016 34.46 0.03 0.08713331397037467 03/10/2016 34.43 0.03 0.0872093023255814 30/09/2016 34.4 -0.16 -0.46296296296296297 29/09/2016 34.56 0.03 0.08688097306689835 28/09/2016 34.53 0.07 0.20313406848520024 27/09/2016 34.46 0 0 26/09/2016 34.46 -0.2 -0.5770340450086555 23/09/2016 34.66 -0.11 -0.3163646821972965 22/09/2016 34.77 0.32 0.9288824383164006 21/09/2016 34.45 0.16 0.4666083406240887 20/09/2016 34.29 -0.03 -0.08741258741258741 19/09/2016 34.32 0.14 0.4095962551199532 16/09/2016 34.18 0.08 0.23460410557184752 15/09/2016 34.1 -0.05 -0.14641288433382138 14/09/2016 34.15 -0.1 -0.291970802919708 13/09/2016 34.25 0.01 0.029205607476635514 12/09/2016 34.24 -0.3 -0.8685581933989577 09/09/2016 34.54 -0.25 -0.7185972980741593 08/09/2016 34.79 -0.06 -0.17216642754662842 07/09/2016 34.85 0.16 0.46122801960219084 06/09/2016 34.69 0.11 0.31810294968189706 05/09/2016 34.58 0.02 0.05787037037037037 02/09/2016 34.56 0.17 0.4943297470194824 01/09/2016 34.39 -0.04 -0.11617775196049956 31/08/2016 34.43 -0.03 -0.08705745792222867 30/08/2016 34.46 0.07 0.2035475428903751 29/08/2016 34.39 -0.05 -0.14518002322880372 26/08/2016 34.44 -0.03 -0.08703220191470844 25/08/2016 34.47 -0.13 -0.37572254335260113 24/08/2016 34.6 -0.08 -0.2306805074971165 23/08/2016 34.68 0.16 0.46349942062572425 22/08/2016 34.52 -0.03 -0.08683068017366136 19/08/2016 34.55 -0.06 -0.17336030049118753 18/08/2016 34.61 0.08 0.23168259484506226 17/08/2016 34.53 -0.05 -0.14459224985540775 16/08/2016 34.58 -0.01 -0.028910089621277824 12/08/2016 34.59 0.08 0.23181686467690524 11/08/2016 34.51 0.03 0.08700696055684455 10/08/2016 34.48 0.05 0.14522218995062444 09/08/2016 34.43 0.1 0.29129041654529564 08/08/2016 34.33 0.11 0.32144944476914084 05/08/2016 34.22 0.06 0.1756440281030445 04/08/2016 34.16 0.15 0.4410467509556013 03/08/2016 34.01 -0.19 -0.5555555555555556 02/08/2016 34.2 -0.1 -0.2915451895043732 01/08/2016 34.3 0.05 0.145985401459854 29/07/2016 34.25 0.11 0.3222026947861746 28/07/2016 34.14 0.02 0.05861664712778429 27/07/2016 34.12 0.14 0.4120070629782225 26/07/2016 33.98 0.02 0.05889281507656066 25/07/2016 33.96 -0.01 -0.02943773918163085 22/07/2016 33.97 -0.06 -0.17631501616220982 21/07/2016 34.03 0.13 0.3834808259587021 20/07/2016 33.9 -0.01 -0.029489826010026542 19/07/2016 33.91 -0.03 -0.08839127872716558 18/07/2016 33.94 0 0 15/07/2016 33.94 0.01 0.029472443265546714 14/07/2016 33.93 0.07 0.2067336089781453 13/07/2016 33.86 0.08 0.23682652457075193 12/07/2016 33.78 0.16 0.4759071980963712 11/07/2016 33.62 0.27 0.8095952023988006 08/07/2016 33.35 0.03 0.09003601440576231 07/07/2016 33.32 0.22 0.6646525679758308 06/07/2016 33.1 -0.21 -0.6304413089162414 05/07/2016 33.31 -0.17 -0.5077658303464755 04/07/2016 33.48 0.01 0.02987750224081267 01/07/2016 33.47 0.33 0.995775497887749 30/06/2016 33.14 0.13 0.39382005452893065 29/06/2016 33.01 0.41 1.2576687116564418 28/06/2016 32.6 0.16 0.4932182490752158 27/06/2016 32.44 -0.46 -1.3981762917933132 24/06/2016 32.9 -0.53 -1.5854023332336225 22/06/2016 33.43 0.06 0.17980221756068324 21/06/2016 33.37 -0.04 -0.11972463334331039 20/06/2016 33.41 0.33 0.9975816203143894 17/06/2016 33.08 0.26 0.7921998781230957 16/06/2016 32.82 -0.27 -0.8159564823209429 15/06/2016 33.09 0 0 14/06/2016 33.09 -0.2 -0.6007810153199159 13/06/2016 33.29 -0.25 -0.7453786523553966 10/06/2016 33.54 -0.25 -0.7398638650488311 09/06/2016 33.79 -0.15 -0.44195639363582795 08/06/2016 33.94 0.16 0.47365304914150386 07/06/2016 33.78 0.14 0.4161712247324614 06/06/2016 33.64 0.09 0.26825633383010433 03/06/2016 33.55 0.18 0.5394066526820498 02/06/2016 33.37 0.01 0.02997601918465228 01/06/2016 33.36 -0.14 -0.417910447761194 31/05/2016 33.5 0.06 0.17942583732057416 30/05/2016 33.44 0.01 0.029913251570445706 27/05/2016 33.43 0.05 0.14979029358897544 26/05/2016 33.38 0.04 0.11997600479904019 25/05/2016 33.34 0.25 0.7555152614082804 24/05/2016 33.09 0.04 0.12102874432677761 23/05/2016 33.05 -0.01 -0.030248033877797943 20/05/2016 33.06 0.16 0.48632218844984804 19/05/2016 32.9 -0.24 -0.724200362100181 18/05/2016 33.14 -0.09 -0.2708396027685826 17/05/2016 33.23 0.17 0.514216575922565 13/05/2016 33.06 -0.23 -0.6908981676179032 12/05/2016 33.29 -0.04 -0.12001200120012001 11/05/2016 33.33 0.06 0.18034265103697025 10/05/2016 33.27 0.12 0.36199095022624433 09/05/2016 33.15 -0.02 -0.06029544769369913 06/05/2016 33.17 -0.13 -0.39039039039039036 04/05/2016 33.3 -0.18 -0.5376344086021505 03/05/2016 33.48 -0.11 -0.3274784161952962 02/05/2016 33.59 -0.06 -0.17830609212481427 29/04/2016 33.65 -0.12 -0.3553449807521469 28/04/2016 33.77 -0.01 -0.02960331557134399 27/04/2016 33.78 0 0 26/04/2016 33.78 0.09 0.26714158504007124 25/04/2016 33.69 -0.11 -0.3254437869822485 22/04/2016 33.8 -0.03 -0.08867868755542418 21/04/2016 33.83 -0.05 -0.14757969303423848 20/04/2016 33.88 0.01 0.029524653085326247 19/04/2016 33.87 0.39 1.1648745519713262 18/04/2016 33.48 -0.09 -0.2680965147453083 15/04/2016 33.57 -0.02 -0.05954153021732658 14/04/2016 33.59 0.15 0.4485645933014354 13/04/2016 33.44 0.27 0.8139885438649382 12/04/2016 33.17 -0.07 -0.21058965102286403 11/04/2016 33.24 0.12 0.36231884057971014 08/04/2016 33.12 0.1 0.30284675953967294 07/04/2016 33.02 0.15 0.456343170063888 06/04/2016 32.87 0.02 0.060882800608828 05/04/2016 32.85 -0.31 -0.9348612786489746 04/04/2016 33.16 0.2 0.6067961165048543 01/04/2016 32.96 -0.32 -0.9615384615384616 31/03/2016 33.28 -0.04 -0.12004801920768307 30/03/2016 33.32 0.38 1.153612629022465 29/03/2016 32.94 0.04 0.12158054711246201 24/03/2016 32.9 -0.22 -0.6642512077294686 23/03/2016 33.12 -0.16 -0.4807692307692308 22/03/2016 33.28 0.07 0.21077988557663355 21/03/2016 33.21 -0.07 -0.21033653846153846 18/03/2016 33.28 0.08 0.24096385542168675 17/03/2016 33.2 0.32 0.9732360097323601 16/03/2016 32.88 0.04 0.1218026796589525 15/03/2016 32.84 -0.17 -0.5149954559224478 14/03/2016 33.01 0.07 0.21250758955676988 11/03/2016 32.94 0.12 0.3656307129798903 10/03/2016 32.82 0.2 0.6131207847946045 09/03/2016 32.62 -0.12 -0.3665241295051924 08/03/2016 32.74 -0.04 -0.12202562538133008 07/03/2016 32.78 -0.07 -0.213089802130898 04/03/2016 32.85 0.24 0.7359705611775529 03/03/2016 32.61 0.23 0.7103150092649784 02/03/2016 32.38 0.34 1.0611735330836454 01/03/2016 32.04 0.07 0.21895527056615577 29/02/2016 31.97 -0.06 -0.18732438339057134 26/02/2016 32.03 0.19 0.5967336683417085 25/02/2016 31.84 0.29 0.919175911251981 24/02/2016 31.55 -0.35 -1.09717868338558 23/02/2016 31.9 -0.03 -0.09395552771688068 22/02/2016 31.93 0.27 0.8528111181301327 19/02/2016 31.66 -0.2 -0.6277463904582549 18/02/2016 31.86 0.22 0.695322376738306 17/02/2016 31.64 0.26 0.82855321861058 16/02/2016 31.38 0.05 0.15959144589849983 15/02/2016 31.33 0.49 1.5888456549935148 12/02/2016 30.84 -0.2 -0.6443298969072165 11/02/2016 31.04 -0.21 -0.672 10/02/2016 31.25 0.02 0.06404098623118797 09/02/2016 31.23 -0.21 -0.6679389312977099 08/02/2016 31.44 -0.4 -1.256281407035176 05/02/2016 31.84 -0.12 -0.37546933667083854 04/02/2016 31.96 0.14 0.43997485857950974 03/02/2016 31.82 -0.16 -0.5003126954346466 02/02/2016 31.98 -0.14 -0.43586550435865506 01/02/2016 32.12 0.16 0.5006257822277848 29/01/2016 31.96 0.13 0.40841972981464025 28/01/2016 31.83 0 0 27/01/2016 31.83 0.24 0.7597340930674265 26/01/2016 31.59 -0.19 -0.5978602894902454 25/01/2016 31.78 -0.06 -0.1884422110552764 22/01/2016 31.84 0.71 2.280758111146804 21/01/2016 31.13 -0.04 -0.12832852101379533 20/01/2016 31.17 -0.54 -1.7029328287606433 19/01/2016 31.71 0.12 0.3798670465337132 18/01/2016 31.59 -0.14 -0.44122281752284903 15/01/2016 31.73 -0.07 -0.22012578616352202 14/01/2016 31.8 -0.54 -1.6697588126159555 13/01/2016 32.34 0.1 0.31017369727047145 12/01/2016 32.24 -0.06 -0.18575851393188855 11/01/2016 32.3 -0.23 -0.7070396557024285 08/01/2016 32.53 -0.06 -0.18410555385087451 07/01/2016 32.59 -0.32 -0.9723488301428137 06/01/2016 32.91 -0.22 -0.664050709326894 05/01/2016 33.13 -0.03 -0.09047044632086852 04/01/2016 33.16 -0.39 -1.1624441132637855 31/12/2015 33.55 -0.11 -0.32679738562091504 30/12/2015 33.66 -0.05 -0.14832393948383268 29/12/2015 33.71 0.14 0.4170390229371463 28/12/2015 33.57 0.04 0.11929615269907545 23/12/2015 33.53 0.2 0.6000600060006 22/12/2015 33.33 0.04 0.12015620306398318 21/12/2015 33.29 -0.02 -0.06004202942059442 18/12/2015 33.31 -0.26 -0.7745010425975574 17/12/2015 33.57 0.1 0.2987750224081267 16/12/2015 33.47 0.16 0.48033623536475534 15/12/2015 33.31 0.09 0.27092113184828415 14/12/2015 33.22 -0.19 -0.5686920083807243 11/12/2015 33.41 -0.16 -0.47661602621388144 10/12/2015 33.57 -0.13 -0.3857566765578635 09/12/2015 33.7 0.06 0.178359096313912 08/12/2015 33.64 -0.23 -0.6790670209625037 07/12/2015 33.87 0.06 0.1774622892635315 04/12/2015 33.81 -0.15 -0.4416961130742049 03/12/2015 33.96 -0.2 -0.585480093676815 02/12/2015 34.16 0.02 0.05858230814294083 01/12/2015 34.14 0.17 0.5004415660877245 30/11/2015 33.97 -0.04 -0.11761246692149367 27/11/2015 34.01 -0.06 -0.1761080129145876 26/11/2015 34.07 0.07 0.20588235294117646 25/11/2015 34 0.07 0.206307102858827 24/11/2015 33.93 -0.06 -0.176522506619594 23/11/2015 33.99 -0.11 -0.3225806451612903 20/11/2015 34.1 0.04 0.11743981209630065 19/11/2015 34.06 0.23 0.6798699379249187 18/11/2015 33.83 0.03 0.08875739644970414 17/11/2015 33.8 0.21 0.6251860672819292 16/11/2015 33.59 -0.07 -0.20796197266785502 13/11/2015 33.66 -0.19 -0.5612998522895125 12/11/2015 33.85 -0.17 -0.4997060552616108 11/11/2015 34.02 0.07 0.20618556701030927 10/11/2015 33.95 -0.1 -0.2936857562408223 09/11/2015 34.05 -0.02 -0.0587026709715292 06/11/2015 34.07 -0.21 -0.6126021003500584 05/11/2015 34.28 -0.03 -0.08743806470416789 04/11/2015 34.31 0.17 0.4979496192149971 03/11/2015 34.14 0 0 02/11/2015 34.14 -0.02 -0.0585480093676815 30/10/2015 34.16 0.04 0.11723329425556858 29/10/2015 34.12 -0.11 -0.32135553607946243 28/10/2015 34.23 0.13 0.3812316715542522 27/10/2015 34.1 -0.12 -0.3506721215663355 26/10/2015 34.22 0.01 0.029231218941829874 23/10/2015 34.21 0.27 0.7955215085444903 22/10/2015 33.94 -0.04 -0.11771630370806356 21/10/2015 33.98 0.03 0.08836524300441827 20/10/2015 33.95 -0.05 -0.14705882352941177 19/10/2015 34 -0.08 -0.2347417840375587 16/10/2015 34.08 0.21 0.6200177147918512 15/10/2015 33.87 0.09 0.2664298401420959 14/10/2015 33.78 -0.05 -0.14779781259237362 13/10/2015 33.83 -0.08 -0.23591860808021234 12/10/2015 33.91 -0.05 -0.14723203769140164 09/10/2015 33.96 0.32 0.9512485136741974 08/10/2015 33.64 -0.09 -0.26682478505781204 07/10/2015 33.73 0.21 0.6264916467780429 06/10/2015 33.52 0.18 0.5398920215956808 05/10/2015 33.34 0.56 1.708358755338621 02/10/2015 32.78 0.02 0.06105006105006105 01/10/2015 32.76 0.17 0.5216324025774778 30/09/2015 32.59 0.26 0.8042066192390969 29/09/2015 32.33 -0.29 -0.8890251379521765 28/09/2015 32.62 -0.33 -1.0015174506828528 25/09/2015 32.95 0.18 0.549282880683552 24/09/2015 32.77 -0.28 -0.8472012102874432 23/09/2015 33.05 -0.06 -0.1812141347025068 22/09/2015 33.11 -0.31 -0.9275882704967086 21/09/2015 33.42 -0.06 -0.17921146953405018 18/09/2015 33.48 -0.19 -0.5643005643005643 17/09/2015 33.67 0.13 0.3875968992248062 16/09/2015 33.54 0.2 0.5998800239952009 15/09/2015 33.34 0.05 0.15019525382997898 14/09/2015 33.29 -0.01 -0.03003003003003003 11/09/2015 33.3 -0.03 -0.09000900090009001 10/09/2015 33.33 -0.38 -1.1272619400771284 09/09/2015 33.71 0.44 1.3225127742711151 08/09/2015 33.27 0.19 0.5743651753325272 07/09/2015 33.08 0.02 0.060496067755595885 04/09/2015 33.06 -0.37 -1.1067903081064911 03/09/2015 33.43 0.2 0.6018657839301835 02/09/2015 33.23 -0.07 -0.21021021021021022 01/09/2015 33.3 -0.39 -1.157613535173642 31/08/2015 33.69 -0.14 -0.4138338752586462 28/08/2015 33.83 0.32 0.9549388242315726 27/08/2015 33.51 0.34 1.025022610792885 26/08/2015 33.17 -0.1 -0.30057108506161706 25/08/2015 33.27 0.15 0.4528985507246377 24/08/2015 33.12 -0.87 -2.5595763459841128 21/08/2015 33.99 -0.35 -1.019219569015725 20/08/2015 34.34 -0.16 -0.463768115942029 19/08/2015 34.5 -0.23 -0.6622516556291391 18/08/2015 34.73 0.05 0.14417531718569782 17/08/2015 34.68 -0.06 -0.17271157167530224 14/08/2015 34.74 -0.03 -0.08628127696289906 13/08/2015 34.77 0.09 0.25951557093425603 12/08/2015 34.68 -0.21 -0.6018916595012898 11/08/2015 34.89 -0.06 -0.17167381974248927 10/08/2015 34.95 0.11 0.3157290470723307 07/08/2015 34.84 -0.04 -0.11467889908256881 06/08/2015 34.88 -0.1 -0.2858776443682104 05/08/2015 34.98 0.07 0.2005156115726153 04/08/2015 34.91 -0.02 -0.0572573718866304 03/08/2015 34.93 -0.06 -0.17147756501857675 31/07/2015 34.99 0.18 0.5170927894283252 30/07/2015 34.81 0 0 29/07/2015 34.81 0.14 0.4038073262186328 28/07/2015 34.67 -0.03 -0.08645533141210375 27/07/2015 34.7 -0.24 -0.6868918145392101 24/07/2015 34.94 -0.18 -0.5125284738041003 23/07/2015 35.12 -0.01 -0.02846569883290635 22/07/2015 35.13 -0.18 -0.5097706032285472 21/07/2015 35.31 0.06 0.1702127659574468 20/07/2015 35.25 -0.06 -0.16992353440951571 17/07/2015 35.31 -0.04 -0.11315417256011315 16/07/2015 35.35 0.11 0.31214528944381387 15/07/2015 35.24 0.06 0.17055144968732233 14/07/2015 35.18 0.16 0.4568817818389492 13/07/2015 35.02 0.17 0.4878048780487805 10/07/2015 34.85 0.12 0.34552260293694215 09/07/2015 34.73 0.17 0.49189814814814814 08/07/2015 34.56 -0.16 -0.4608294930875576 07/07/2015 34.72 -0.1 -0.2871912693854107 06/07/2015 34.82 -0.25 -0.71285999429712 03/07/2015 35.07 -0.06 -0.1707941929974381 02/07/2015 35.13 -0.01 -0.028457598178713718 01/07/2015 35.14 0.07 0.1996007984031936 30/06/2015 35.07 -0.08 -0.22759601706970128 29/06/2015 35.15 -0.39 -1.0973550928531233 26/06/2015 35.54 -0.04 -0.11242270938729623 25/06/2015 35.58 -0.12 -0.33613445378151263 24/06/2015 35.7 0.06 0.16835016835016836 22/06/2015 35.64 0.15 0.42265426880811496 19/06/2015 35.49 0.09 0.2542372881355932 18/06/2015 35.4 0.06 0.1697792869269949 17/06/2015 35.34 0.03 0.08496176720475786 16/06/2015 35.31 0.01 0.028328611898016998 15/06/2015 35.3 -0.19 -0.5353620738236123 12/06/2015 35.49 -0.11 -0.3089887640449438 11/06/2015 35.6 0.15 0.4231311706629055 10/06/2015 35.45 0.23 0.653038046564452 09/06/2015 35.22 -0.19 -0.5365715899463428 08/06/2015 35.41 -0.02 -0.056449336720293536 05/06/2015 35.43 -0.29 -0.8118701007838746 04/06/2015 35.72 -0.04 -0.11185682326621924 03/06/2015 35.76 0.06 0.16806722689075632 02/06/2015 35.7 -0.04 -0.1119194180190263 01/06/2015 35.74 -0.1 -0.27901785714285715 29/05/2015 35.84 0.06 0.16769144773616546 28/05/2015 35.78 -0.02 -0.055865921787709494 27/05/2015 35.8 0.01 0.02794076557697681 26/05/2015 35.79 -0.21 -0.5833333333333334 22/05/2015 36 -0.01 -0.027770063871146902 21/05/2015 36.01 0.04 0.11120378092855157 20/05/2015 35.97 -0.01 -0.027793218454697052 19/05/2015 35.98 -0.01 -0.027785495971103084 18/05/2015 35.99 0.03 0.08342602892102335 15/05/2015 35.96 0.09 0.25090604962364094 13/05/2015 35.87 0.19 0.5325112107623319 12/05/2015 35.68 -0.21 -0.5851212036779047 11/05/2015 35.89 0.08 0.2234012845573862 08/05/2015 35.81 0.39 1.101072840203275 07/05/2015 35.42 -0.16 -0.44969083754918493 06/05/2015 35.58 -0.16 -0.4476776720761052 05/05/2015 35.74 -0.09 -0.2511861568518002 04/05/2015 35.83 0.12 0.33604032483898066 30/04/2015 35.71 -0.25 -0.6952169076751946 29/04/2015 35.96 -0.08 -0.22197558268590456 28/04/2015 36.04 -0.03 -0.08317161075686166 27/04/2015 36.07 0.12 0.3337969401947149 24/04/2015 35.95 0.12 0.3349148758024002 23/04/2015 35.83 0.06 0.16773832820799553 22/04/2015 35.77 0.04 0.11195074167366359 21/04/2015 35.73 0.05 0.14013452914798205 20/04/2015 35.68 0.04 0.1122334455667789 17/04/2015 35.64 -0.18 -0.5025125628140703 16/04/2015 35.82 0.09 0.2518891687657431 15/04/2015 35.73 0.14 0.39336892385501543 14/04/2015 35.59 -0.03 -0.08422234699606962 13/04/2015 35.62 0.04 0.11242270938729623 10/04/2015 35.58 0.01 0.028113578858588697 09/04/2015 35.57 -0.02 -0.05619556055071649 08/04/2015 35.59 0.12 0.33831406822667043 07/04/2015 35.47 0.23 0.6526674233825198 02/04/2015 35.24 0.22 0.6282124500285551 01/04/2015 35.02 -0.06 -0.17103762827822122 31/03/2015 35.08 -0.14 -0.3975014196479273 30/03/2015 35.22 0.08 0.22766078542970974 27/03/2015 35.14 -0.01 -0.02844950213371266 26/03/2015 35.15 -0.38 -1.0695187165775402 25/03/2015 35.53 -0.04 -0.11245431543435479 24/03/2015 35.57 0 0 23/03/2015 35.57 0.17 0.480225988700565 20/03/2015 35.4 0.22 0.625355315520182 19/03/2015 35.18 0.19 0.543012289225493 18/03/2015 34.99 0.1 0.2866150759529951 17/03/2015 34.89 0.05 0.14351320321469574 16/03/2015 34.84 0.18 0.51933064050779 13/03/2015 34.66 -0.14 -0.40229885057471265 12/03/2015 34.8 0.27 0.7819287576020851 11/03/2015 34.53 -0.12 -0.3463203463203463 10/03/2015 34.65 -0.25 -0.7163323782234957 09/03/2015 34.9 -0.2 -0.5698005698005698 06/03/2015 35.1 -0.12 -0.34071550255536626 05/03/2015 35.22 0.12 0.3418803418803419 04/03/2015 35.1 -0.23 -0.6510048117746957 03/03/2015 35.33 -0.03 -0.08484162895927602 02/03/2015 35.36 -0.05 -0.1412030499858797 27/02/2015 35.41 0 0 26/02/2015 35.41 0.03 0.0847936687394008 25/02/2015 35.38 0.12 0.3403289846851957 24/02/2015 35.26 0.04 0.1135718341851221 23/02/2015 35.22 0.1 0.2847380410022779 20/02/2015 35.12 0 0 19/02/2015 35.12 0.03 0.08549444286121402 18/02/2015 35.09 0.09 0.2571428571428571 17/02/2015 35 -0.05 -0.14265335235378032 16/02/2015 35.05 0.05 0.14285714285714285 13/02/2015 35 0.19 0.5458201666187877 12/02/2015 34.81 0.27 0.781702374059062 11/02/2015 34.54 -0.01 -0.02894356005788712 10/02/2015 34.55 -0.07 -0.2021952628538417 09/02/2015 34.62 -0.11 -0.3167290526921969 06/02/2015 34.73 0 0 05/02/2015 34.73 0.05 0.14417531718569782 04/02/2015 34.68 0.02 0.05770340450086555 03/02/2015 34.66 0.32 0.9318578916715201 02/02/2015 34.34 -0.08 -0.23242300987797793 30/01/2015 34.42 0.07 0.20378457059679767 29/01/2015 34.35 -0.25 -0.7225433526011561 28/01/2015 34.6 -0.04 -0.11547344110854503 27/01/2015 34.64 0.05 0.14455044810638912 26/01/2015 34.59 -0.05 -0.14434180138568128 23/01/2015 34.64 0.21 0.6099331977926227 22/01/2015 34.43 0.05 0.14543339150668994 21/01/2015 34.38 0.11 0.3209804493726291 20/01/2015 34.27 0.03 0.08761682242990654 19/01/2015 34.24 0.24 0.7058823529411765 16/01/2015 34 -0.05 -0.14684287812041116 15/01/2015 34.05 0.19 0.5611340815121086 14/01/2015 33.86 -0.37 -1.0809231668127373 13/01/2015 34.23 0.21 0.6172839506172839 12/01/2015 34.02 -0.15 -0.43898156277436345 09/01/2015 34.17 0.05 0.14654161781946073 08/01/2015 34.12 0.28 0.8274231678486997 07/01/2015 33.84 -0.03 -0.08857395925597875 06/01/2015 33.87 -0.19 -0.557839107457428 05/01/2015 34.06 -0.31 -0.9019493744544661 02/01/2015 34.37 -0.11 -0.3190255220417633 31/12/2014 34.48 -0.02 -0.057971014492753624 30/12/2014 34.5 -0.14 -0.40415704387990764 29/12/2014 34.64 -- -- 23/12/2014 34.46 0 0 22/12/2014 34.46 0.04 0.11621150493898896 19/12/2014 34.42 0.24 0.7021650087770626 18/12/2014 34.18 0.48 1.42433234421365 17/12/2014 33.7 0.06 0.178359096313912 16/12/2014 33.64 -0.3 -0.8839127872716559 15/12/2014 33.94 -0.27 -0.7892429114294066 12/12/2014 34.21 -0.11 -0.32051282051282054 11/12/2014 34.32 -0.14 -0.4062681369704005 10/12/2014 34.46 -0.11 -0.3181949667341626 09/12/2014 34.57 -0.2 -0.5752085130859936 08/12/2014 34.77 -0.05 -0.14359563469270534 05/12/2014 34.82 0.01 0.028727377190462512 04/12/2014 34.81 -0.01 -0.02871912693854107 03/12/2014 34.82 0.06 0.17261219792865362 02/12/2014 34.76 -0.06 -0.1723147616312464 01/12/2014 34.82 -0.07 -0.20063055316709658 28/11/2014 34.89 -0.06 -0.17167381974248927 27/11/2014 34.95 -0.01 -0.028604118993135013 26/11/2014 34.96 0.02 0.057240984544934176 25/11/2014 34.94 0.11 0.3158196956646569 24/11/2014 34.83 0.01 0.02871912693854107 21/11/2014 34.82 0.26 0.7523148148148148 20/11/2014 34.56 -0.02 -0.0578368999421631 19/11/2014 34.58 -0.01 -0.028910089621277824 18/11/2014 34.59 0.23 0.6693830034924331 17/11/2014 34.36 -0.06 -0.17431725740848344 14/11/2014 34.42 -0.09 -0.2607939727615184 13/11/2014 34.51 0.06 0.1741654571843251 12/11/2014 34.45 -0.02 -0.05802146794313896 11/11/2014 34.47 0.03 0.08710801393728224 10/11/2014 34.44 0.07 0.20366598778004075 07/11/2014 34.37 -0.02 -0.05815644082582146 06/11/2014 34.39 0.05 0.145602795573675 05/11/2014 34.34 0.03 0.08743806470416789 04/11/2014 34.31 0.02 0.058326042578011085 03/11/2014 34.29 -0.05 -0.145602795573675 31/10/2014 34.34 0.31 0.910960916838084 30/10/2014 34.03 -0.04 -0.1174053419430584 29/10/2014 34.07 0.14 0.412614205717654 28/10/2014 33.93 0.08 0.2363367799113737 27/10/2014 33.85 0.04 0.11830819284235433 24/10/2014 33.81 0.09 0.2669039145907473 23/10/2014 33.72 -0.09 -0.26619343389529726 22/10/2014 33.81 0.23 0.684931506849315 21/10/2014 33.58 0.2 0.5991611743559018 20/10/2014 33.38 0.21 0.6331022007838408 17/10/2014 33.17 0.19 0.5761067313523347 16/10/2014 32.98 -0.29 -0.8716561466786895 15/10/2014 33.27 -0.04 -0.12008405884118883 14/10/2014 33.31 -0.28 -0.8335814230425722 13/10/2014 33.59 -0.18 -0.5330174711282203 10/10/2014 33.77 -0.37 -1.0837727006444053 09/10/2014 34.14 0.15 0.44130626654898497 08/10/2014 33.99 -0.21 -0.6140350877192983 07/10/2014 34.2 -0.16 -0.46565774155995343 06/10/2014 34.36 0.19 0.5560433128475271 03/10/2014 34.17 -0.01 -0.029256875365710942 02/10/2014 34.18 -0.26 -0.7549361207897793 01/10/2014 34.44 -0.16 -0.4624277456647399 30/09/2014 34.6 -0.01 -0.02889338341519792 29/09/2014 34.61 -0.07 -0.20184544405997693 26/09/2014 34.68 -0.16 -0.4592422502870264 25/09/2014 34.84 0.06 0.1725129384703853 24/09/2014 34.78 -0.11 -0.31527658354829463 23/09/2014 34.89 -0.12 -0.3427592116538132 22/09/2014 35.01 -0.11 -0.3132118451025057 19/09/2014 35.12 0.07 0.19971469329529243 18/09/2014 35.05 -0.03 -0.08551881413911061 17/09/2014 35.08 0.16 0.4581901489117984 16/09/2014 34.92 -0.02 -0.057240984544934176 15/09/2014 34.94 -0.09 -0.2569226377390808 12/09/2014 35.03 -0.07 -0.19943019943019943 11/09/2014 35.1 0.08 0.2284408909194746 10/09/2014 35.02 -0.09 -0.2563372258615779 09/09/2014 35.11 -0.16 -0.4536433229373405 08/09/2014 35.27 0 0 05/09/2014 35.27 -0.12 -0.3390788358293303 04/09/2014 35.39 -0.01 -0.02824858757062147 03/09/2014 35.4 0.15 0.425531914893617 02/09/2014 35.25 -0.02 -0.05670541536716756 01/09/2014 35.27 0.06 0.17040613462084636 29/08/2014 35.21 0.03 0.08527572484366117 28/08/2014 35.18 -0.06 -0.170261066969353 27/08/2014 35.24 0.05 0.14208581983518045 26/08/2014 35.19 0.09 0.2564102564102564 25/08/2014 35.1 0.11 0.3143755358673907 22/08/2014 34.99 -0.03 -0.08566533409480297 21/08/2014 35.02 0.09 0.25765817348983683 20/08/2014 34.93 -0.04 -0.11438375750643409 19/08/2014 34.97 0.1 0.28677946659019216 18/08/2014 34.87 0.13 0.3742084052964882 14/08/2014 34.74 0.15 0.4336513443191674 13/08/2014 34.59 0.01 0.02891844997108155 12/08/2014 34.58 0.03 0.08683068017366136 11/08/2014 34.55 0.26 0.758238553514144 08/08/2014 34.29 -0.22 -0.6374963778614894 07/08/2014 34.51 0.07 0.2032520325203252 06/08/2014 34.44 -0.13 -0.37604859704946486 05/08/2014 34.57 -0.12 -0.3459210147016431 04/08/2014 34.69 0.02 0.05768676088837612 01/08/2014 34.67 -0.2 -0.5735589331803843 31/07/2014 34.87 -0.23 -0.6552706552706553 30/07/2014 35.1 -0.07 -0.199033266988911 29/07/2014 35.17 0.08 0.2279851809632374 28/07/2014 35.09 -0.08 -0.2274665908444697 25/07/2014 35.17 -0.01 -0.028425241614553724 24/07/2014 35.18 0 0 23/07/2014 35.18 0.05 0.14232849416453175 22/07/2014 35.13 0.13 0.37142857142857144 21/07/2014 35 0.04 0.11441647597254005 18/07/2014 34.96 -0.14 -0.39886039886039887 17/07/2014 35.1 0.01 0.028498147620404674 16/07/2014 35.09 -0.03 -0.08542141230068337 15/07/2014 35.12 0.07 0.19971469329529243 14/07/2014 35.05 0.13 0.3722794959908362 11/07/2014 34.92 0.03 0.08598452278589853 10/07/2014 34.89 -0.1 -0.2857959416976279 09/07/2014 34.99 -0.04 -0.11418783899514702 08/07/2014 35.03 -0.15 -0.42637862421830586 07/07/2014 35.18 -0.11 -0.3117030320204024 04/07/2014 35.29 0.07 0.19875070982396364 03/07/2014 35.22 0.01 0.028401022436807723 02/07/2014 35.21 0.03 0.08527572484366117 01/07/2014 35.18 0.17 0.485575549842902 30/06/2014 35.01 0.03 0.08576329331046312 27/06/2014 34.98 0.08 0.22922636103151864 26/06/2014 34.9 -0.03 -0.0858860578299456 25/06/2014 34.93 -0.11 -0.3139269406392694 24/06/2014 35.04 0.01 0.028546959748786755 20/06/2014 35.03 -0.03 -0.08556759840273816 19/06/2014 35.06 0.24 0.6892590465249856 18/06/2014 34.82 0.08 0.23028209556706966 17/06/2014 34.74 -0.04 -0.11500862564692352 16/06/2014 34.78 0.01 0.028760425654299683 13/06/2014 34.77 -0.07 -0.20091848450057406 12/06/2014 34.84 0 0 11/06/2014 34.84 -0.01 -0.028694404591104734 10/06/2014 34.85 0.01 0.02870264064293915 06/06/2014 34.84 0.14 0.4034582132564842 05/06/2014 34.7 0.07 0.20213687554143805 04/06/2014 34.63 0 0 03/06/2014 34.63 -0.01 -0.028868360277136258 02/06/2014 34.64 0.07 0.20248770610355799 30/05/2014 34.57 0.06 0.17386264850767894 28/05/2014 34.51 0.01 0.028985507246376812 27/05/2014 34.5 0.04 0.11607661056297155 26/05/2014 34.46 0.11 0.32023289665211063 23/05/2014 34.35 0.08 0.23344032681645754 22/05/2014 34.27 0.13 0.38078500292911543 21/05/2014 34.14 0.04 0.11730205278592376 20/05/2014 34.1 -0.05 -0.14641288433382138 19/05/2014 34.15 0.03 0.08792497069167643 16/05/2014 34.12 -0.1 -0.29222676797194624 15/05/2014 34.22 -0.13 -0.3784570596797671 14/05/2014 34.35 0.04 0.11658408627222384 13/05/2014 34.31 0.11 0.3216374269005848 12/05/2014 34.2 0.15 0.44052863436123346 09/05/2014 34.05 -0.12 -0.35118525021949076 08/05/2014 34.17 0.15 0.4409171075837742 07/05/2014 34.02 -0.14 -0.4098360655737705 06/05/2014 34.16 0.03 0.08789920890711983 05/05/2014 34.13 -0.06 -0.17548990933021352 02/05/2014 34.19 0.15 0.4406580493537015 30/04/2014 34.04 0 0 29/04/2014 34.04 0.04 0.11764705882352941 28/04/2014 34 -0.08 -0.2347417840375587 25/04/2014 34.08 -0.01 -0.02933411557641537 24/04/2014 34.09 -0.04 -0.11719894520949312 23/04/2014 34.13 0.03 0.08797653958944282 22/04/2014 34.1 0.17 0.5010315355142941 17/04/2014 33.93 0.08 0.2363367799113737 16/04/2014 33.85 0.13 0.38552787663107946 15/04/2014 33.72 0.1 0.297441998810232 14/04/2014 33.62 -0.05 -0.1485001485001485 11/04/2014 33.67 -0.41 -1.2030516431924883 10/04/2014 34.08 0.13 0.38291605301914583 09/04/2014 33.95 0.05 0.14749262536873156 08/04/2014 33.9 -0.15 -0.44052863436123346 07/04/2014 34.05 -0.25 -0.7288629737609329 04/04/2014 34.3 0.04 0.11675423234092236 03/04/2014 34.26 0.02 0.05841121495327103 02/04/2014 34.24 0.04 0.11695906432748537 01/04/2014 34.2 0.11 0.32267527134056906 31/03/2014 34.09 0.09 0.2647058823529412 28/03/2014 34 0.16 0.4728132387706856 27/03/2014 33.84 -0.03 -0.08857395925597875 26/03/2014 33.87 0.12 0.35555555555555557 25/03/2014 33.75 0.12 0.3568242640499554 24/03/2014 33.63 -0.24 -0.70859167404783 21/03/2014 33.87 0.16 0.4746366063482646 20/03/2014 33.71 -0.22 -0.6483937518420277 19/03/2014 33.93 0.01 0.0294811320754717 18/03/2014 33.92 0.11 0.3253475303164744 17/03/2014 33.81 0.11 0.3264094955489614 14/03/2014 33.7 -0.28 -0.824014125956445 13/03/2014 33.98 -0.01 -0.029420417769932334 12/03/2014 33.99 -0.23 -0.6721215663354764 11/03/2014 34.22 0.14 0.4107981220657277 10/03/2014 34.08 -0.22 -0.641399416909621 07/03/2014 34.3 -0.11 -0.3196745132229003 06/03/2014 34.41 0.19 0.5552308591466978 05/03/2014 34.22 0.05 0.1463271875914545 04/03/2014 34.17 0.15 0.4409171075837742 03/03/2014 34.02 -0.21 -0.6134969325153374 28/02/2014 34.23 0.14 0.4106776180698152 27/02/2014 34.09 0 0 26/02/2014 34.09 -0.04 -0.11719894520949312 25/02/2014 34.13 -0.02 -0.05856515373352855 24/02/2014 34.15 0.03 0.08792497069167643 21/02/2014 34.12 0.24 0.7083825265643447 20/02/2014 33.88 -0.22 -0.6451612903225806 19/02/2014 34.1 0.02 0.05868544600938967 18/02/2014 34.08 0.09 0.264783759929391 17/02/2014 33.99 0.11 0.3246753246753247 14/02/2014 33.88 0.2 0.5938242280285035 13/02/2014 33.68 -0.15 -0.4433934377771209 12/02/2014 33.83 0.28 0.834575260804769 11/02/2014 33.55 0.09 0.26897788404064554 10/02/2014 33.46 0.16 0.4804804804804805 07/02/2014 33.3 0.27 0.8174386920980926 06/02/2014 33.03 0.12 0.3646308113035551 05/02/2014 32.91 0.03 0.09124087591240876 04/02/2014 32.88 -0.4 -1.2019230769230769 03/02/2014 33.28 0.01 0.03005710850616171 31/01/2014 33.27 -0.16 -0.4786120251271313 30/01/2014 33.43 -0.06 -0.17915795759928338 29/01/2014 33.49 0.02 0.05975500448162534 28/01/2014 33.47 0.03 0.08971291866028708 27/01/2014 33.44 -0.35 -1.0358094110683633 24/01/2014 33.79 -0.23 -0.6760728982951205 23/01/2014 34.02 -0.1 -0.29308323563892147 22/01/2014 34.12 -0.04 -0.117096018735363 21/01/2014 34.16 0.05 0.1465845793022574 20/01/2014 34.11 -0.02 -0.05859947260474656 17/01/2014 34.13 0 0 16/01/2014 34.13 0.08 0.23494860499265785 15/01/2014 34.05 0.17 0.5017709563164109 14/01/2014 33.88 -0.18 -0.5284791544333529 13/01/2014 34.06 0.06 0.17647058823529413 10/01/2014 34 0.08 0.2358490566037736 09/01/2014 33.92 0.03 0.08852168781351431 08/01/2014 33.89 0.01 0.0295159386068477 07/01/2014 33.88 0.02 0.05906674542232723 06/01/2014 33.86 -0.06 -0.17688679245283018 03/01/2014 33.92 0.04 0.1180637544273908 02/01/2014 33.88 -0.11 -0.32362459546925565 31/12/2013 33.99 0.07 0.20636792452830188 30/12/2013 33.92 -0.01 -0.029472443265546714 27/12/2013 33.93 0.28 0.8320950965824666 23/12/2013 33.65 0.1 0.29806259314456035 20/12/2013 33.55 0.11 0.32894736842105265 19/12/2013 33.44 0.15 0.4505857614899369 18/12/2013 33.29 0.07 0.2107164358819988 17/12/2013 33.22 -0.08 -0.24024024024024024 16/12/2013 33.3 0.17 0.5131300935707818 13/12/2013 33.13 -0.04 -0.12059089538739826 12/12/2013 33.17 -0.26 -0.7777445408315884 11/12/2013 33.43 -0.07 -0.208955223880597 10/12/2013 33.5 0 0 09/12/2013 33.5 0.17 0.51005100510051 06/12/2013 33.33 0.11 0.33112582781456956 05/12/2013 33.22 0 0 04/12/2013 33.22 -0.22 -0.6578947368421053 03/12/2013 33.44 -0.1 -0.2981514609421586 02/12/2013 33.54 -0.14 -0.4156769596199525 29/11/2013 33.68 0.04 0.11890606420927467 28/11/2013 33.64 0.05 0.14885382554331647 27/11/2013 33.59 0.04 0.11922503725782414 26/11/2013 33.55 -0.03 -0.08933889219773675 25/11/2013 33.58 0.06 0.17899761336515513 22/11/2013 33.52 0.12 0.3592814371257485 21/11/2013 33.4 -0.06 -0.17931858936043035 20/11/2013 33.46 -0.02 -0.05973715651135006 19/11/2013 33.48 -0.11 -0.3274784161952962 18/11/2013 33.59 0.11 0.32855436081242534 15/11/2013 33.48 0.17 0.5103572500750525 14/11/2013 33.31 0.23 0.6952841596130592 13/11/2013 33.08 -0.11 -0.33142512805061763 12/11/2013 33.19 0.04 0.12066365007541478 11/11/2013 33.15 0.2 0.6069802731411229 08/11/2013 32.95 -0.19 -0.5733252866626434 07/11/2013 33.14 -0.1 -0.3008423586040915 06/11/2013 33.24 0.2 0.6053268765133172 05/11/2013 33.04 -0.12 -0.3618817852834741 04/11/2013 33.16 -0.04 -0.12048192771084337 31/10/2013 33.2 -0.19 -0.5690326445043427 30/10/2013 33.39 0.1 0.30039050765995795 29/10/2013 33.29 0.03 0.09019843656043296 28/10/2013 33.26 0.05 0.15055706112616682 25/10/2013 33.21 0 0 24/10/2013 33.21 0.07 0.2112251056125528 23/10/2013 33.14 -0.18 -0.5402160864345739 22/10/2013 33.32 0.12 0.3614457831325301 21/10/2013 33.2 0.04 0.12062726176115803 18/10/2013 33.16 0.23 0.698451260249013 17/10/2013 32.93 0.16 0.4882514494964907 16/10/2013 32.77 0.09 0.27539779681762544 15/10/2013 32.68 0.09 0.27615833077631174 14/10/2013 32.59 -0.01 -0.03067484662576687 11/10/2013 32.6 0.19 0.5862388151804998 10/10/2013 32.41 0.23 0.7147296457426974 09/10/2013 32.18 -0.21 -0.6483482556344551 08/10/2013 32.39 -0.02 -0.061709348966368406 07/10/2013 32.41 -0.08 -0.24622960911049555 04/10/2013 32.49 -0.06 -0.18433179723502305 03/10/2013 32.55 0 0 02/10/2013 32.55 0.02 0.06148170919151552 01/10/2013 32.53 0.07 0.21565003080714726 30/09/2013 32.46 -0.18 -0.5514705882352942 27/09/2013 32.64 -0.08 -0.24449877750611246 26/09/2013 32.72 0.09 0.2758197977321483 25/09/2013 32.63 0.01 0.030656039239730228 24/09/2013 32.62 -0.07 -0.21413276231263384 23/09/2013 32.69 -0.16 -0.487062404870624 20/09/2013 32.85 -0.07 -0.212636695018226 19/09/2013 32.92 0.41 1.261150415256844 18/09/2013 32.51 0.05 0.15403573629081946 17/09/2013 32.46 -0.04 -0.12307692307692308 16/09/2013 32.5 0.21 0.6503561474140601 13/09/2013 32.29 -0.02 -0.06190034045187248 12/09/2013 32.31 0.05 0.15499070055796652 11/09/2013 32.26 0.04 0.12414649286157665 10/09/2013 32.22 0.17 0.5304212168486739 09/09/2013 32.05 0.19 0.5963590709353421 06/09/2013 31.86 -0.01 -0.031377470975839344 05/09/2013 31.87 0.13 0.4095778197857593 04/09/2013 31.74 -0.05 -0.15728216420257943 03/09/2013 31.79 0.14 0.4423380726698262 02/09/2013 31.65 0 0 30/08/2013 31.65 -0.02 -0.06315124723713293 29/08/2013 31.67 0.07 0.22151898734177214 28/08/2013 31.6 -0.21 -0.6601697579377555 27/08/2013 31.81 -0.2 -0.6248047485160887 26/08/2013 32.01 0.07 0.21916092673763307 23/08/2013 31.94 0.12 0.3771213073538655 22/08/2013 31.82 0.04 0.12586532410320955 21/08/2013 31.78 -0.02 -0.06289308176100629 20/08/2013 31.8 -0.17 -0.5317485142320926 19/08/2013 31.97 -0.08 -0.24960998439937598 16/08/2013 32.05 -0.27 -0.8353960396039604 14/08/2013 32.32 0.06 0.1859888406695598 13/08/2013 32.26 0.02 0.062034739454094295 12/08/2013 32.24 -0.06 -0.18575851393188855 09/08/2013 32.3 0.05 0.15503875968992248 08/08/2013 32.25 0.09 0.2798507462686567 07/08/2013 32.16 -0.2 -0.6180469715698393 06/08/2013 32.36 -0.05 -0.154273372415921 05/08/2013 32.41 -0.02 -0.061671292013567684 02/08/2013 32.43 0.1 0.30931023816888337 01/08/2013 32.33 0.21 0.6537982565379825 31/07/2013 32.12 -0.05 -0.1554243083618278 30/07/2013 32.17 0.02 0.06220839813374806 29/07/2013 32.15 -0.1 -0.31007751937984496 26/07/2013 32.25 -0.07 -0.21658415841584158 25/07/2013 32.32 -0.11 -0.33919210607462225 24/07/2013 32.43 -0.01 -0.030826140567200986 23/07/2013 32.44 0.08 0.24721878862793573 22/07/2013 32.36 0.14 0.4345127250155183 19/07/2013 32.22 0 0 18/07/2013 32.22 0.07 0.2177293934681182 17/07/2013 32.15 0.05 0.1557632398753894 16/07/2013 32.1 0.04 0.12476606363069245 15/07/2013 32.06 0.03 0.09366219169528567 12/07/2013 32.03 0.11 0.34461152882205515 11/07/2013 31.92 0.26 0.8212255211623499 10/07/2013 31.66 0.05 0.15817779183802594 09/07/2013 31.61 0.13 0.41296060991105465 08/07/2013 31.48 0.16 0.5108556832694764 05/07/2013 31.32 -0.04 -0.12755102040816327 04/07/2013 31.36 0.13 0.41626641050272173 03/07/2013 31.23 -0.16 -0.5097164702134438 02/07/2013 31.39 0.02 0.06375518010838381 01/07/2013 31.37 0.29 0.9330759330759331 28/06/2013 31.08 -0.04 -0.12853470437017994 27/06/2013 31.12 0.23 0.7445775331822596 26/06/2013 30.89 0.16 0.5206638464041653 25/06/2013 30.73 0.13 0.42483660130718953 24/06/2013 30.6 -0.42 -1.3539651837524178 21/06/2013 31.02 -0.19 -0.6087792374239026 20/06/2013 31.21 -0.6 -1.8861993083935868 19/06/2013 31.81 0.08 0.2521273242987709 18/06/2013 31.73 -0.03 -0.09445843828715365 17/06/2013 31.76 0.13 0.4110022130888397 14/06/2013 31.63 0.25 0.7966857871255577 13/06/2013 31.38 -0.29 -0.9156930849384275 12/06/2013 31.67 0.06 0.18981335020563114 11/06/2013 31.61 -0.18 -0.5662157911292859 10/06/2013 31.79 0.16 0.5058488776478027 07/06/2013 31.63 0.08 0.25356576862123614 06/06/2013 31.55 -0.17 -0.5359394703656999 05/06/2013 31.72 -0.26 -0.8130081300813008 04/06/2013 31.98 0.19 0.5976722239698018 03/06/2013 31.79 -0.26 -0.8112324492979719 31/05/2013 32.05 -0.15 -0.4658385093167702 30/05/2013 32.2 0 0 29/05/2013 32.2 -0.22 -0.6785934608266502 28/05/2013 32.42 0.25 0.777121541809139 27/05/2013 32.17 -0.05 -0.15518311607697083 24/05/2013 32.22 -0.01 -0.03102699348433137 23/05/2013 32.23 -0.83 -2.5105868118572294 22/05/2013 33.06 0.36 1.1009174311926606 21/05/2013 32.7 0.17 0.522594528127882 17/05/2013 32.53 -0.03 -0.09213759213759214 16/05/2013 32.56 0.07 0.2154509079716836 15/05/2013 32.49 0.11 0.339715873996294 14/05/2013 32.38 0.13 0.40310077519379844 13/05/2013 32.25 0.01 0.031017369727047148 10/05/2013 32.24 -0.05 -0.1548467017652524 08/05/2013 32.29 0.14 0.4354587869362364 07/05/2013 32.15 0.18 0.5630278385986862 06/05/2013 31.97 -0.01 -0.031269543464665414 03/05/2013 31.98 0.25 0.787897888433659 02/05/2013 31.73 -0.08 -0.25149324111914495 30/04/2013 31.81 0.03 0.09439899307740718 29/04/2013 31.78 0.06 0.18915510718789408 26/04/2013 31.72 0 0 25/04/2013 31.72 0.14 0.44 24/04/2013 31.58 0.17 0.54 23/04/2013 31.41 0.17 0.54 22/04/2013 31.24 0.11 0.35 19/04/2013 31.13 0.03 0.1 18/04/2013 31.1 -0.19 -0.61 17/04/2013 31.29 -0.04 -0.13 16/04/2013 31.33 -0.15 -0.48 15/04/2013 31.48 -0.23 -0.73 12/04/2013 31.71 -0.06 -0.19 11/04/2013 31.77 0.19 0.6 10/04/2013 31.58 0.24 0.77 09/04/2013 31.34 0.12 0.38 08/04/2013 31.22 0.21 0.68 05/04/2013 31.01 -0.08 -0.26 04/04/2013 31.09 -0.05 -0.16 03/04/2013 31.14 -0.02 -0.06 02/04/2013 31.16 -0.08 -0.26 28/03/2013 31.24 0.11 0.35 27/03/2013 31.13 -0.04 -0.13 26/03/2013 31.17 0 0 25/03/2013 31.17 -0.02 -0.06 22/03/2013 31.19 -0.02 -0.06 21/03/2013 31.21 -0.07 -0.22 20/03/2013 31.28 0.04 0.13 19/03/2013 31.24 0.02 0.06 18/03/2013 31.22 -0.19 -0.6 15/03/2013 31.41 0.09 0.29 14/03/2013 31.32 0.08 0.26 13/03/2013 31.24 -0.08 -0.26 12/03/2013 31.32 0.07 0.22 11/03/2013 31.25 0.09 0.29 08/03/2013 31.16 0.03 0.1 07/03/2013 31.13 0.05 0.16 06/03/2013 31.08 0.12 0.39 05/03/2013 30.96 0.23 0.75 04/03/2013 30.73 0.09 0.29 01/03/2013 30.64 -0.17 -0.55 28/02/2013 30.81 0.24 0.79 27/02/2013 30.57 -0.02 -0.07 26/02/2013 30.59 -0.35 -1.13 25/02/2013 30.94 0.24 0.78 22/02/2013 30.7 0.06 0.2 21/02/2013 30.64 -0.41 -1.32 20/02/2013 31.05 0.02 0.06 19/02/2013 31.03 0.11 0.36 18/02/2013 30.92 -0.04 -0.13 15/02/2013 30.96 0.01 0.03 14/02/2013 30.95 -0.11 -0.35 13/02/2013 31.06 0.11 0.36 12/02/2013 30.95 0.05 0.16 11/02/2013 30.9 -0.05 -0.16 08/02/2013 30.95 -0.01 -0.03 07/02/2013 30.96 0.03 0.1 06/02/2013 30.93 0.03 0.1 05/02/2013 30.9 -0.03 -0.1 04/02/2013 30.93 -0.02 -0.06 01/02/2013 30.95 0.05 0.16 31/01/2013 30.9 -0.01 -0.03 30/01/2013 30.91 0.08 0.26 29/01/2013 30.83 0.06 0.19 28/01/2013 30.77 -0.06 -0.19 25/01/2013 30.83 0.07 0.23 24/01/2013 30.76 0.02 0.06506180871828236 23/01/2013 30.74 0.04 0.13029315960912052 22/01/2013 30.7 0.01 0.03 21/01/2013 30.69 0.01 0.03 18/01/2013 30.68 0.07 0.22868343678536426 17/01/2013 30.61 0.05 0.16361256544502617 16/01/2013 30.56 -0.03 -0.09807126511932004 15/01/2013 30.59 0 0 14/01/2013 30.59 0.04 0.1309328968903437 11/01/2013 30.55 0 0 10/01/2013 30.55 0.13 0.42735042735042733 09/01/2013 30.42 0.08 0.26367831245880025 08/01/2013 30.34 -0.01 -0.032948929159802305 07/01/2013 30.35 -0.03 -0.09874917709019092 04/01/2013 30.38 0.02 0.06587615283267458 03/01/2013 30.36 -0.04 -0.13157894736842105 02/01/2013 30.4 0.49 1.6382480775660315 31/12/2012 29.91 -0.02 -0.06682258603407952 28/12/2012 29.93 -0.06 -0.20006668889629878 27/12/2012 29.99 -- -- 21/12/2012 29.99 -0.11 -0.3654485049833887 20/12/2012 30.1 -0.06 -0.1989389920424403 19/12/2012 30.16 0.16 0.5333333333333333 18/12/2012 30 0.11 0.36801605888256944 17/12/2012 29.89 0.05 0.1675603217158177 14/12/2012 29.84 -0.07 -0.2340354396522902 13/12/2012 29.91 -0.04 -0.1335559265442404 12/12/2012 29.95 0.05 0.16722408026755853 11/12/2012 29.9 0.1 0.33557046979865773 10/12/2012 29.8 0.05 0.16806722689075632 07/12/2012 29.75 0.05 0.16835016835016836 06/12/2012 29.7 0.04 0.13486176668914363 05/12/2012 29.66 -0.01 -0.03 04/12/2012 29.67 -0.07 -0.24 03/12/2012 29.74 -2938.93 -99 30/11/2012 29.69 -0.01 -0.03 29/11/2012 29.7 0.32 1.09 28/11/2012 29.38 -0.22 -0.74 27/11/2012 29.6 0.07 0.24 26/11/2012 29.53 0.03 0.1 23/11/2012 29.5 0.11 0.37 22/11/2012 29.39 0.07 0.24 21/11/2012 29.32 0.04 0.14 20/11/2012 29.28 0.05 0.17 19/11/2012 29.23 0.34 1.18 16/11/2012 28.89 -0.05 -0.17 15/11/2012 28.94 -0.2 -0.69 14/11/2012 29.14 -0.07 -0.24 13/11/2012 29.21 -0.07 -0.24 12/11/2012 29.28 0.01 0.03 09/11/2012 29.27 -0.18 -0.61 08/11/2012 29.45 -0.12 -0.41 07/11/2012 29.57 -0.09 -0.3 06/11/2012 29.66 0.11 0.37 05/11/2012 29.55 -0.13 -0.44 02/11/2012 29.68 -2927.52 -99 31/10/2012 29.57 0.01 0.03 26/10/2012 29.56 -0.08 -0.27 25/10/2012 29.64 0.03 0.1 24/10/2012 29.61 0.01 0.03 23/10/2012 29.6 -0.26 -0.87 22/10/2012 29.86 -0.15 -0.5 19/10/2012 30.01 -0.1 -0.33 18/10/2012 30.11 0.03 0.1 17/10/2012 30.08 0.11 0.37 16/10/2012 29.97 0.25 0.84 15/10/2012 29.72 -0.08 -0.27 12/10/2012 29.8 0 0 11/10/2012 29.8 0.05 0.17 10/10/2012 29.75 -0.16 -0.53 09/10/2012 29.91 -0.06 -0.2 08/10/2012 29.97 -0.18 -0.6 05/10/2012 30.15 0.17 0.57 04/10/2012 29.98 0.11 0.37 03/10/2012 29.87 -0.06 -0.2 02/10/2012 29.93 0.01 0.03 01/10/2012 29.92 -2951.26 -99 28/09/2012 29.81 -0.02 -0.07 27/09/2012 29.83 0.09 0.3 26/09/2012 29.74 -0.32 -1.06 25/09/2012 30.06 0.06 0.2 24/09/2012 30 -0.18 -0.6 21/09/2012 30.18 0.24 0.8 20/09/2012 29.94 -0.16 -0.53 19/09/2012 30.1 0.03 0.1 18/09/2012 30.07 -0.06 -0.2 17/09/2012 30.13 -0.11 -0.36 14/09/2012 30.24 0.46 1.54 13/09/2012 29.78 -0.02 -0.07 12/09/2012 29.8 0.09 0.3 11/09/2012 29.71 0.02 0.07 10/09/2012 29.69 0.03 0.1 07/09/2012 29.66 0.31 1.06 06/09/2012 29.35 0.16 0.55 05/09/2012 29.19 -0.04 -0.14 04/09/2012 29.23 -0.04 -0.14 03/09/2012 29.27 -2893.17 -99 31/08/2012 29.22 0 0 30/08/2012 29.22 -0.08 -0.27 29/08/2012 29.3 0 0 28/08/2012 29.3 -0.04 -0.14 27/08/2012 29.34 0.1 0.34 24/08/2012 29.24 -0.12 -0.41 23/08/2012 29.36 0.01 0.03 22/08/2012 29.35 -0.12 -0.41 21/08/2012 29.47 0.15 0.51 20/08/2012 29.32 -0.03 -0.1 17/08/2012 29.35 0.11 0.38 16/08/2012 29.24 0 0 14/08/2012 29.24 -0.03 -0.1 13/08/2012 29.27 0.09 0.31 10/08/2012 29.18 -0.04 -0.14 09/08/2012 29.22 0.05 0.17 08/08/2012 29.17 0 0 07/08/2012 29.17 0.12 0.41 06/08/2012 29.05 0.15 0.52 03/08/2012 28.9 0.17 0.59 02/08/2012 28.73 -0.11 -0.38 01/08/2012 28.84 -2863.59 -99 31/07/2012 28.92 0.01 0.03 30/07/2012 28.91 0.2 0.7 27/07/2012 28.71 0.17 0.6 26/07/2012 28.54 0.24 0.85 25/07/2012 28.3 -0.08 -0.28 24/07/2012 28.38 0.06 0.21 23/07/2012 28.32 -0.35 -1.22 20/07/2012 28.67 -0.15 -0.52 19/07/2012 28.82 0.18 0.63 18/07/2012 28.64 0.1 0.35 17/07/2012 28.54 0.09 0.32 16/07/2012 28.45 0.03 0.11 13/07/2012 28.42 0.24 0.85 12/07/2012 28.18 -0.24 -0.84 11/07/2012 28.42 -0.14 -0.49 10/07/2012 28.56 0.09 0.32 09/07/2012 28.47 -0.1 -0.35 06/07/2012 28.57 -0.14 -0.49 05/07/2012 28.71 -0.14 -0.49 04/07/2012 28.85 0.07 0.24 03/07/2012 28.78 0.17 0.59 02/07/2012 28.61 -2819.31 -99 29/06/2012 28.48 0.42 1.5 28/06/2012 28.06 0.02 0.07 27/06/2012 28.04 0.09 0.32 26/06/2012 27.95 -0.01 -0.04 25/06/2012 27.96 -0.17 -0.6 22/06/2012 28.13 -0.29 -1.02 21/06/2012 28.42 -0.07 -0.25 20/06/2012 28.49 0.06 0.21 19/06/2012 28.43 0.18 0.64 18/06/2012 28.25 0.06 0.21 15/06/2012 28.19 0.18 0.64 14/06/2012 28.01 0.03 0.11 13/06/2012 27.98 0.05 0.18 12/06/2012 27.93 -0.15 -0.53 11/06/2012 28.08 0.24 0.86 08/06/2012 27.84 -0.3 -1.07 07/06/2012 28.14 0.29 1.04 06/06/2012 27.85 0.31 1.13 05/06/2012 27.54 0.04 0.15 04/06/2012 27.5 -0.13 -0.47 01/06/2012 27.63 -2751.75 -99.01 31/05/2012 27.79 -0.12 -0.43 30/05/2012 27.91 -0.21 -0.75 29/05/2012 28.12 0.15 0.54 25/05/2012 27.97 0.06 0.21 24/05/2012 27.91 0.06 0.22 23/05/2012 27.85 -0.23 -0.82 22/05/2012 28.08 0.19 0.68 21/05/2012 27.89 -0.05 -0.18 18/05/2012 27.94 -0.38 -1.34 16/05/2012 28.32 -0.13 -0.46 15/05/2012 28.45 -0.07 -0.25 14/05/2012 28.52 -0.23 -0.8 11/05/2012 28.75 -0.16 -0.55 10/05/2012 28.91 0.17 0.59 09/05/2012 28.74 -0.24 -0.83 08/05/2012 28.98 -0.1 -0.34 07/05/2012 29.08 -0.22 -0.75 04/05/2012 29.3 -0.24 -0.81 03/05/2012 29.54 -0.01 -0.03 02/05/2012 29.55 -2930.87 -99 30/04/2012 29.6 -0.05 -0.17 27/04/2012 29.65 0.13 0.44 26/04/2012 29.52 0.04 0.14 25/04/2012 29.48 0.23 0.79 24/04/2012 29.25 0.07 0.24 23/04/2012 29.18 -0.29 -0.98 20/04/2012 29.47 -0.04 -0.14 19/04/2012 29.51 0 0 18/04/2012 29.51 0.1 0.34 17/04/2012 29.41 0.06 0.2 16/04/2012 29.35 -0.11 -0.37 13/04/2012 29.46 -0.02 -0.07 12/04/2012 29.48 0.15 0.51 11/04/2012 29.33 -0.13 -0.44 10/04/2012 29.46 -0.18 -0.61 05/04/2012 29.64 -0.12 -0.4 04/04/2012 29.76 -0.36 -1.2 03/04/2012 30.12 0.12 0.4 02/04/2012 30 -2967.37 -99 30/03/2012 29.97 0.13 0.44 29/03/2012 29.84 -0.22 -0.73 28/03/2012 30.06 -0.13 -0.43 27/03/2012 30.19 0.15 0.5 26/03/2012 30.04 0.17 0.57 23/03/2012 29.87 0.07 0.23 22/03/2012 29.8 -0.11 -0.37 21/03/2012 29.91 -0.08 -0.27 20/03/2012 29.99 -0.15 -0.5 19/03/2012 30.14 0.03 0.1 16/03/2012 30.11 0.12 0.4 15/03/2012 29.99 0 0 14/03/2012 29.99 0.09 0.3 13/03/2012 29.9 0.11 0.37 12/03/2012 29.79 -0.07 -0.23 09/03/2012 29.86 0.08 0.27 08/03/2012 29.78 0.27 0.91 07/03/2012 29.51 -0.05 -0.17 06/03/2012 29.56 -0.4 -1.34 05/03/2012 29.96 -0.11 -0.37 02/03/2012 30.07 -0.02 -0.07 01/03/2012 30.09 -2997 -99.01 29/02/2012 30.27 0.14 0.46 28/02/2012 30.13 0.16 0.53 27/02/2012 29.97 -0.14 -0.46 24/02/2012 30.11 0.18 0.6 23/02/2012 29.93 -0.03 -0.1 22/02/2012 29.96 0.01 0.03 21/02/2012 29.95 -0.01 -0.03 20/02/2012 29.96 0.05 0.17 17/02/2012 29.91 0.3 1.01 16/02/2012 29.61 -0.14 -0.47 15/02/2012 29.75 0.15 0.51 14/02/2012 29.6 -0.08 -0.27 13/02/2012 29.68 0.16 0.54 10/02/2012 29.52 -0.3 -1.01 09/02/2012 29.82 0.02 0.07 08/02/2012 29.8 0.2 0.68 07/02/2012 29.6 -0.02 -0.07 06/02/2012 29.62 0.04 0.14 03/02/2012 29.58 0.11 0.37 02/02/2012 29.47 0.09 0.31 01/02/2012 29.38 -2898.03 -99 31/01/2012 29.27 0.23 0.79 30/01/2012 29.04 -0.18 -0.62 27/01/2012 29.22 -0.14 -0.48 26/01/2012 29.36 0.5 1.73 25/01/2012 28.86 -0.01 -0.03 24/01/2012 28.87 -0.17 -0.59 23/01/2012 29.04 0.16 0.55 20/01/2012 28.88 0.01 0.03 19/01/2012 28.87 0.24 0.84 18/01/2012 28.63 0.03 0.1 17/01/2012 28.6 0.22 0.78 16/01/2012 28.38 0.01 0.04 13/01/2012 28.37 -0.16 -0.56 12/01/2012 28.53 0.17 0.6 11/01/2012 28.36 -0.11 -0.39 10/01/2012 28.47 0.31 1.1 09/01/2012 28.16 0.06 0.21 06/01/2012 28.1 -0.01 -0.04 05/01/2012 28.11 -0.22 -0.78 04/01/2012 28.33 0.06 0.21 03/01/2012 28.27 0.37 1.33 02/01/2012 27.9 -2762 -99 30/12/2011 27.9 0.24 0.87 29/12/2011 27.66 -0.12 -0.43 28/12/2011 27.78 -0.18 -0.64 27/12/2011 27.96 0.09 0.32 23/12/2011 27.87 0.12 0.43 22/12/2011 27.75 0.17 0.62 21/12/2011 27.58 0.04 0.15 20/12/2011 27.54 0.16 0.58 19/12/2011 27.38 -0.1 -0.36 16/12/2011 27.48 0.01 0.04 15/12/2011 27.47 -0.01 -0.04 14/12/2011 27.48 -0.5 -1.79 13/12/2011 27.98 0.09 0.32 12/12/2011 27.89 -0.21 -0.75 09/12/2011 28.1 -0.15 -0.53 08/12/2011 28.25 -0.08 -0.28 07/12/2011 28.33 0.03 0.11 06/12/2011 28.3 -0.22 -0.77 05/12/2011 28.52 0.11 0.39 02/12/2011 28.41 0.07 0.25 01/12/2011 28.34 -2780.14 -98.99 30/11/2011 28.08 0.56 2.03 29/11/2011 27.52 0.09 0.33 28/11/2011 27.43 0.46 1.71 25/11/2011 26.97 -0.02 -0.07 24/11/2011 26.99 -0.15 -0.55 23/11/2011 27.14 -0.37 -1.34 22/11/2011 27.51 0.02 0.07 21/11/2011 27.49 -0.46 -1.65 18/11/2011 27.95 -0.23 -0.82 17/11/2011 28.18 -0.19 -0.67 16/11/2011 28.37 -0.16 -0.56 15/11/2011 28.53 -0.07 -0.24 14/11/2011 28.6 -0.02 -0.07 11/11/2011 28.62 0.3 1.06 10/11/2011 28.32 -0.22 -0.77 09/11/2011 28.54 -0.42 -1.45 08/11/2011 28.96 0.17 0.59 07/11/2011 28.79 0.22 0.77 04/11/2011 28.57 0.01 0.04 03/11/2011 28.56 0.09 0.32 02/11/2011 28.47 -2869.88 -99.02 31/10/2011 28.98 -0.26 -0.89 28/10/2011 29.24 0.21 0.72 27/10/2011 29.03 0.49 1.72 26/10/2011 28.54 0.12 0.42 25/10/2011 28.42 0.05 0.18 24/10/2011 28.37 0.22 0.78 21/10/2011 28.15 0.3 1.08 20/10/2011 27.85 -0.26 -0.92 19/10/2011 28.11 0.35 1.26 18/10/2011 27.76 -0.34 -1.21 17/10/2011 28.1 0.03 0.11 14/10/2011 28.07 0.31 1.12 13/10/2011 27.76 -0.1 -0.36 12/10/2011 27.86 0.27 0.98 11/10/2011 27.59 0.13 0.47 10/10/2011 27.46 0.25 0.92 07/10/2011 27.21 0.41 1.53 06/10/2011 26.8 0.38 1.44 05/10/2011 26.42 0.38 1.46 04/10/2011 26.04 -0.66 -2.47 03/10/2011 26.7 -2677.15 -99.01 30/09/2011 27.04 -0.46 -1.67 29/09/2011 27.5 -0.14 -0.51 28/09/2011 27.64 -0.06 -0.22 27/09/2011 27.7 0.85 3.17 26/09/2011 26.85 -0.16 -0.59 23/09/2011 27.01 -0.11 -0.41 22/09/2011 27.12 -1.3 -4.57 21/09/2011 28.42 0 0 20/09/2011 28.42 0.13 0.46 19/09/2011 28.29 -0.48 -1.67 16/09/2011 28.77 0.25 0.88 15/09/2011 28.52 0.34 1.21 14/09/2011 28.18 -0.03 -0.11 13/09/2011 28.21 0.06 0.21 12/09/2011 28.15 -0.32 -1.12 09/09/2011 28.47 -0.39 -1.35 08/09/2011 28.86 0.18 0.63 07/09/2011 28.68 0.36 1.27 06/09/2011 28.32 -0.33 -1.15 05/09/2011 28.65 -0.31 -1.07 02/09/2011 28.96 -0.29 -0.99 01/09/2011 29.25 -2902.76 -99 31/08/2011 29.32 0.34 1.17 30/08/2011 28.98 0.16 0.56 29/08/2011 28.82 0.5 1.77 26/08/2011 28.32 -0.19 -0.67 25/08/2011 28.51 -0.04 -0.14 24/08/2011 28.55 0.26 0.92 23/08/2011 28.29 -0.06 -0.21 22/08/2011 28.35 -0.03 -0.11 19/08/2011 28.38 -0.27 -0.94 18/08/2011 28.65 -0.59 -2.02 17/08/2011 29.24 0.26 0.9 16/08/2011 28.98 0.3 1.05 12/08/2011 28.68 0.5 1.77 11/08/2011 28.18 -0.21 -0.74 10/08/2011 28.39 0.2 0.71 09/08/2011 28.19 -0.4 -1.4 08/08/2011 28.59 -0.35 -1.21 05/08/2011 28.94 -0.74 -2.49 04/08/2011 29.68 -0.37 -1.23 03/08/2011 30.05 -0.3 -0.99 02/08/2011 30.35 -0.21 -0.69 01/08/2011 30.56 -3010.83 -99 29/07/2011 30.41 -0.13 -0.43 28/07/2011 30.54 -0.23 -0.75 27/07/2011 30.77 -0.09 -0.29 26/07/2011 30.86 0.04 0.13 25/07/2011 30.82 0.01 0.03 22/07/2011 30.81 0.12 0.39 21/07/2011 30.69 0.19 0.62 20/07/2011 30.5 0.15 0.49 19/07/2011 30.35 0.12 0.4 18/07/2011 30.23 -0.08 -0.26 15/07/2011 30.31 -0.14 -0.46 14/07/2011 30.45 0.21 0.69 13/07/2011 30.24 0.1 0.33 12/07/2011 30.14 -0.24 -0.79 11/07/2011 30.38 -0.26 -0.85 08/07/2011 30.64 -0.03 -0.1 07/07/2011 30.67 0.14 0.46 06/07/2011 30.53 -0.03 -0.1 05/07/2011 30.56 0.01 0.03 04/07/2011 30.55 0.26 0.86 01/07/2011 30.29 -2995.43 -99 30/06/2011 30.26 0.24 0.8 29/06/2011 30.02 0.24 0.81 28/06/2011 29.78 0.18 0.61 27/06/2011 29.6 -0.16 -0.54 24/06/2011 29.76 -0.25 -0.83 22/06/2011 30.01 0.18 0.6 21/06/2011 29.83 0.22 0.74 20/06/2011 29.61 -0.09 -0.3 17/06/2011 29.7 0.11 0.37 16/06/2011 29.59 -0.3 -1 15/06/2011 29.89 -0.14 -0.47 14/06/2011 30.03 0.03 0.1 10/06/2011 30 -0.13 -0.43 09/06/2011 30.13 0.03 0.1 08/06/2011 30.1 -0.15 -0.5 07/06/2011 30.25 -0.06 -0.2 06/06/2011 30.31 -0.04 -0.13 03/06/2011 30.35 -0.42 -1.36 01/06/2011 30.77 -3042.17 -99 31/05/2011 30.73 0.22 0.72 30/05/2011 30.51 0.03 0.1 27/05/2011 30.48 0.28 0.93 26/05/2011 30.2 0.13 0.43 25/05/2011 30.07 -0.07 -0.23 24/05/2011 30.14 0.11 0.37 23/05/2011 30.03 -0.31 -1.02 20/05/2011 30.34 -0.15 -0.49 19/05/2011 30.49 0.17 0.56 18/05/2011 30.32 0.11 0.36 17/05/2011 30.21 -0.09 -0.3 16/05/2011 30.3 -0.2 -0.66 13/05/2011 30.5 0.12 0.39 12/05/2011 30.38 -0.37 -1.2 11/05/2011 30.75 -0.02 -0.06 10/05/2011 30.77 0.15 0.49 09/05/2011 30.62 -0.14 -0.46 06/05/2011 30.76 -0.05 -0.16 05/05/2011 30.81 -0.24 -0.77 04/05/2011 31.05 -0.13 -0.42 03/05/2011 31.18 -0.18 -0.57 02/05/2011 31.36 -3089.66 -99 29/04/2011 31.21 0.02 0.06 28/04/2011 31.19 0.22 0.71 27/04/2011 30.97 0.13 0.42 26/04/2011 30.84 0.02 0.06 21/04/2011 30.82 0.17 0.55 20/04/2011 30.65 0.39 1.29 19/04/2011 30.26 0.06 0.2 18/04/2011 30.2 -0.26 -0.85 15/04/2011 30.46 0.1 0.33 14/04/2011 30.36 -0.07 -0.23 13/04/2011 30.43 0.04 0.13 12/04/2011 30.39 -0.32 -1.04 11/04/2011 30.71 -0.02 -0.07 08/04/2011 30.73 0.06 0.2 07/04/2011 30.67 0.02 0.07 06/04/2011 30.65 0.17 0.56 05/04/2011 30.48 -0.08 -0.26 04/04/2011 30.56 0.19 0.63 01/04/2011 30.37 -3011.47 -99 31/03/2011 30.42 0.11 0.36 30/03/2011 30.31 0.31 1.03 29/03/2011 30 -0.15 -0.5 28/03/2011 30.15 -0.07 -0.23 25/03/2011 30.22 0.1 0.33 24/03/2011 30.12 0.27 0.9 23/03/2011 29.85 -0.03 -0.1 22/03/2011 29.88 0.08 0.27 21/03/2011 29.8 0.2 0.68 18/03/2011 29.6 0.17 0.58 17/03/2011 29.43 0.05 0.17 16/03/2011 29.38 0.16 0.55 15/03/2011 29.22 -0.45 -1.52 14/03/2011 29.67 -0.09 -0.3 11/03/2011 29.76 -0.11 -0.37 10/03/2011 29.87 -0.35 -1.16 09/03/2011 30.22 0.08 0.27 08/03/2011 30.14 -0.27 -0.89 07/03/2011 30.41 -0.04 -0.13 04/03/2011 30.45 0.12 0.4 03/03/2011 30.33 0.15 0.5 02/03/2011 30.18 -0.21 -0.69 01/03/2011 30.39 -3002.02 -99 28/02/2011 30.32 0.23 0.76 25/02/2011 30.09 0.08 0.27 24/02/2011 30.01 -0.02 -0.07 23/02/2011 30.03 -0.17 -0.56 22/02/2011 30.2 -0.18 -0.59 21/02/2011 30.38 0.02 0.07 18/02/2011 30.36 0.09 0.3 17/02/2011 30.27 0.16 0.53 16/02/2011 30.11 0.05 0.17 15/02/2011 30.06 0.06 0.2 14/02/2011 30 0.14 0.47 11/02/2011 29.86 0.05 0.17 10/02/2011 29.81 -0.27 -0.9 09/02/2011 30.08 -0.01 -0.03 08/02/2011 30.09 0.09 0.3 07/02/2011 30 0.03 0.1 04/02/2011 29.97 0.05 0.17 03/02/2011 29.92 -0.13 -0.43 02/02/2011 30.05 0.2 0.67 01/02/2011 29.85 -2929.49 -98.99 31/01/2011 29.59 -0.22 -0.74 28/01/2011 29.81 -0.08 -0.27 27/01/2011 29.89 0.12 0.4 26/01/2011 29.77 0.07 0.24 25/01/2011 29.7 0.05 0.17 24/01/2011 29.65 -0.05 -0.17 21/01/2011 29.7 0.09 0.3 20/01/2011 29.61 -0.28 -0.94 19/01/2011 29.89 0.05 0.17 18/01/2011 29.84 0.07 0.24 17/01/2011 29.77 0.04 0.13 14/01/2011 29.73 -0.05 -0.17 13/01/2011 29.78 0.17 0.57 12/01/2011 29.61 0.19 0.65 11/01/2011 29.42 0.1 0.34 10/01/2011 29.32 -0.15 -0.51 07/01/2011 29.47 -0.08 -0.27 06/01/2011 29.55 0.12 0.41 05/01/2011 29.43 -0.17 -0.57 04/01/2011 29.6 0 0 03/01/2011 29.6 -2912.76 -98.99 31/12/2010 29.42 -0.02 -0.07 30/12/2010 29.44 0.1 0.34 29/12/2010 29.34 0.04 0.14 28/12/2010 29.3 0.12 0.41 27/12/2010 29.18 -0.03 -0.1 23/12/2010 29.21 0.02 0.07 22/12/2010 29.19 0.07 0.24 21/12/2010 29.12 0.12 0.41 20/12/2010 29 0.08 0.28 17/12/2010 28.92 0.09 0.31 16/12/2010 28.83 -0.24 -0.83 15/12/2010 29.07 -0.06 -0.21 14/12/2010 29.13 0.05 0.17 13/12/2010 29.08 0.19 0.66 10/12/2010 28.89 -0.06 -0.21 09/12/2010 28.95 0.04 0.14 08/12/2010 28.91 -0.19 -0.65 07/12/2010 29.1 0.14 0.48 06/12/2010 28.96 0.05 0.17 03/12/2010 28.91 0.22 0.77 02/12/2010 28.69 0.22 0.77 01/12/2010 28.47 -2791.92 -98.99 30/11/2010 28.2 0.01 0.04 29/11/2010 28.19 -0.22 -0.77 26/11/2010 28.41 -0.18 -0.63 25/11/2010 28.59 0.04 0.14 24/11/2010 28.55 0.04 0.14 23/11/2010 28.51 -0.31 -1.08 22/11/2010 28.82 0.15 0.52 19/11/2010 28.67 -0.04 -0.14 18/11/2010 28.71 0.23 0.81 17/11/2010 28.48 -0.11 -0.38 16/11/2010 28.59 -0.28 -0.97 15/11/2010 28.87 -0.21 -0.72 12/11/2010 29.08 -0.04 -0.14 11/11/2010 29.12 0.02 0.07 10/11/2010 29.1 -0.38 -1.29 09/11/2010 29.48 0.18 0.61 08/11/2010 29.3 -0.13 -0.44 05/11/2010 29.43 0.13 0.44 04/11/2010 29.3 0.46 1.6 03/11/2010 28.84 0.04 0.14 02/11/2010 28.8 -2830.95 -98.99 29/10/2010 28.6 0 0 28/10/2010 28.6 0.09 0.32 27/10/2010 28.51 -0.06 -0.21 26/10/2010 28.57 -0.25 -0.87 25/10/2010 28.82 0.22 0.77 22/10/2010 28.6 -0.11 -0.38 21/10/2010 28.71 0.15 0.53 20/10/2010 28.56 0.03 0.11 19/10/2010 28.53 -0.24 -0.83 18/10/2010 28.77 0 0 15/10/2010 28.77 -0.06 -0.21 14/10/2010 28.83 0.1 0.35 13/10/2010 28.73 0.27 0.95 12/10/2010 28.46 -0.13 -0.45 11/10/2010 28.59 0.1 0.35 08/10/2010 28.49 0.01 0.04 07/10/2010 28.48 0 0 06/10/2010 28.48 0.22 0.78 05/10/2010 28.26 0.11 0.39 04/10/2010 28.15 -0.01 -0.04 01/10/2010 28.16 -2786.16 -99 30/09/2010 28.14 0.07 0.25 29/09/2010 28.07 0.14 0.5 28/09/2010 27.93 -0.08 -0.29 27/09/2010 28.01 0.08 0.29 24/09/2010 27.93 0.18 0.65 23/09/2010 27.75 -0.19 -0.68 22/09/2010 27.94 0.09 0.32 21/09/2010 27.85 0.14 0.51 20/09/2010 27.71 0.05 0.18 17/09/2010 27.66 0.06 0.22 16/09/2010 27.6 -0.01 -0.04 15/09/2010 27.61 -0.01 -0.04 14/09/2010 27.62 0.08 0.29 13/09/2010 27.54 0.19 0.69 10/09/2010 27.35 -0.06 -0.22 09/09/2010 27.41 0.15 0.55 08/09/2010 27.26 0.02 0.07 07/09/2010 27.24 -0.1 -0.37 06/09/2010 27.34 0.08 0.29 03/09/2010 27.26 0.21 0.78 02/09/2010 27.05 0.22 0.82 01/09/2010 26.83 -2628.29 -98.99 31/08/2010 26.55 -0.21 -0.78 30/08/2010 26.76 0.22 0.83 27/08/2010 26.54 -0.09 -0.34 26/08/2010 26.63 0.19 0.72 25/08/2010 26.44 -0.13 -0.49 24/08/2010 26.57 -0.31 -1.15 23/08/2010 26.88 0.13 0.49 20/08/2010 26.75 -0.32 -1.18 19/08/2010 27.07 0.04 0.15 18/08/2010 27.03 0.04 0.15 17/08/2010 26.99 0.18 0.67 16/08/2010 26.81 -0.08 -0.3 13/08/2010 26.89 0.1 0.37 12/08/2010 26.79 -0.25 -0.92 11/08/2010 27.04 -0.21 -0.77 10/08/2010 27.25 -0.18 -0.66 09/08/2010 27.43 -0.04 -0.15 06/08/2010 27.47 0.08 0.29 05/08/2010 27.39 0.02 0.07 04/08/2010 27.37 0.04 0.15 03/08/2010 27.33 0.14 0.51 02/08/2010 27.19 -2659.7 -98.99 30/07/2010 26.87 -0.14 -0.52 29/07/2010 27.01 0.05 0.19 28/07/2010 26.96 -0.03 -0.11 27/07/2010 26.99 0.15 0.56 26/07/2010 26.84 0.15 0.56 23/07/2010 26.69 0.05 0.19 22/07/2010 26.64 0.12 0.45 21/07/2010 26.52 0.23 0.87 20/07/2010 26.29 -0.1 -0.38 19/07/2010 26.39 -0.12 -0.45 16/07/2010 26.51 -0.19 -0.71 15/07/2010 26.7 0.04 0.15 14/07/2010 26.66 0.03 0.11 13/07/2010 26.63 0.13 0.49 12/07/2010 26.5 0.1 0.38 09/07/2010 26.4 0.09 0.34 08/07/2010 26.31 0.33 1.27 07/07/2010 25.98 0.01 0.04 06/07/2010 25.97 0.19 0.74 05/07/2010 25.78 -0.04 -0.15 02/07/2010 25.82 -0.03 -0.12 01/07/2010 25.85 -2575.53 -99.01 30/06/2010 26.01 -0.16 -0.61 29/06/2010 26.17 -0.27 -1.02 28/06/2010 26.44 0.03 0.11 25/06/2010 26.41 -0.1 -0.38 24/06/2010 26.51 -0.37 -1.38 22/06/2010 26.88 -0.17 -0.63 21/06/2010 27.05 0.27 1.01 18/06/2010 26.78 0.02 0.07 17/06/2010 26.76 0.11 0.41 16/06/2010 26.65 0.17 0.64 15/06/2010 26.48 0.05 0.19 14/06/2010 26.43 0.19 0.72 11/06/2010 26.24 0.08 0.31 10/06/2010 26.16 0.16 0.62 09/06/2010 26 0.18 0.7 08/06/2010 25.82 -0.14 -0.54 07/06/2010 25.96 -0.29 -1.1 04/06/2010 26.25 -0.2 -0.76 03/06/2010 26.45 0.41 1.57 02/06/2010 26.04 -0.16 -0.61 01/06/2010 26.2 -2603.91 -99 31/05/2010 26.3 -0.04 -0.15 28/05/2010 26.34 0.21 0.8 27/05/2010 26.13 0.15 0.58 26/05/2010 25.98 0.45 1.76 25/05/2010 25.53 -0.41 -1.58 21/05/2010 25.94 -0.26 -0.99 20/05/2010 26.2 -0.44 -1.65 19/05/2010 26.64 -0.37 -1.37 18/05/2010 27.01 0.07 0.26 17/05/2010 26.94 -0.17 -0.63 14/05/2010 27.11 -0.22 -0.8 12/05/2010 27.33 0.19 0.7 11/05/2010 27.14 0.01 0.04 10/05/2010 27.13 0.36 1.34 07/05/2010 26.77 -0.5 -1.83 06/05/2010 27.27 -0.11 -0.4 05/05/2010 27.38 -0.36 -1.3 04/05/2010 27.74 -0.22 -0.79 03/05/2010 27.96 -2779.5 -99 30/04/2010 28.07 0.09 0.32 29/04/2010 27.98 0.15 0.54 28/04/2010 27.83 -0.28 -1 27/04/2010 28.11 -0.15 -0.53 26/04/2010 28.26 0.19 0.68 23/04/2010 28.07 0.08 0.29 22/04/2010 27.99 -0.21 -0.74 21/04/2010 28.2 0.05 0.18 20/04/2010 28.15 0.12 0.43 19/04/2010 28.03 -0.23 -0.81 16/04/2010 28.26 -0.12 -0.42 15/04/2010 28.38 0.08 0.28 14/04/2010 28.3 0.09 0.32 13/04/2010 28.21 -0.05 -0.18 12/04/2010 28.26 0.08 0.28 09/04/2010 28.18 0.2 0.71 08/04/2010 27.98 -0.14 -0.5 07/04/2010 28.12 0.06 0.21 06/04/2010 28.06 0.11 0.39 01/04/2010 27.95 -2746.95 -98.99 31/03/2010 27.75 -0.04 -0.14 30/03/2010 27.79 0.11 0.4 29/03/2010 27.68 0.06 0.22 26/03/2010 27.62 -0.03 -0.11 25/03/2010 27.65 -0.02 -0.07 24/03/2010 27.67 -0.05 -0.18 23/03/2010 27.72 0.06 0.22 22/03/2010 27.66 -0.04 -0.14 19/03/2010 27.7 -0.1 -0.36 18/03/2010 27.8 -0.05 -0.18 17/03/2010 27.85 0.16 0.58 16/03/2010 27.69 0.12 0.44 15/03/2010 27.57 -0.11 -0.4 12/03/2010 27.68 0.16 0.58 11/03/2010 27.52 0.02 0.07 10/03/2010 27.5 0.04 0.15 09/03/2010 27.46 -0.04 -0.15 08/03/2010 27.5 0.15 0.55 05/03/2010 27.35 0.07 0.26 04/03/2010 27.28 -0.03 -0.11 03/03/2010 27.31 0.13 0.48 02/03/2010 27.18 0.19 0.7 01/03/2010 26.99 -2659.74 -99 26/02/2010 26.87 0.19 0.71 25/02/2010 26.68 -0.15 -0.56 24/02/2010 26.83 -0.11 -0.41 23/02/2010 26.94 -0.05 -0.19 22/02/2010 26.99 0.18 0.67 19/02/2010 26.81 -0.13 -0.48 18/02/2010 26.94 0.04 0.15 17/02/2010 26.9 0.21 0.79 16/02/2010 26.69 0.11 0.41 15/02/2010 26.58 0.07 0.26 12/02/2010 26.51 0.04 0.15 11/02/2010 26.47 -0.04 -0.15 10/02/2010 26.51 0.07 0.26 09/02/2010 26.44 0.08 0.3 08/02/2010 26.36 0 0 05/02/2010 26.36 -0.41 -1.53 04/02/2010 26.77 -0.4 -1.47 03/02/2010 27.17 0.19 0.7 02/02/2010 26.98 0.19 0.71 01/02/2010 26.79 -2660.78 -99 29/01/2010 26.88 -0.16 -0.59 28/01/2010 27.04 0.02 0.07 27/01/2010 27.02 -0.01 -0.04 26/01/2010 27.03 -0.27 -0.99 25/01/2010 27.3 -0.1 -0.36 22/01/2010 27.4 -0.33 -1.19 21/01/2010 27.73 -0.11 -0.4 20/01/2010 27.84 -0.11 -0.39 19/01/2010 27.95 0.01 0.04 18/01/2010 27.94 -0.05 -0.18 15/01/2010 27.99 -0.07 -0.25 14/01/2010 28.06 0.09 0.32 13/01/2010 27.97 -0.1 -0.36 12/01/2010 28.07 -0.06 -0.21 11/01/2010 28.13 0.18 0.64 08/01/2010 27.95 0.13 0.47 07/01/2010 27.82 -0.07 -0.25 06/01/2010 27.89 0.06 0.22 05/01/2010 27.83 0.15 0.54 04/01/2010 27.68 -2724.38 -98.99 31/12/2009 27.52 0.04 0.15 30/12/2009 27.48 -0.13 -0.47 29/12/2009 27.61 0.04 0.15 28/12/2009 27.57 0.22 0.8 23/12/2009 27.35 0.07 0.26 22/12/2009 27.28 0.02 0.07 21/12/2009 27.26 0.05 0.18 18/12/2009 27.21 -0.01 -0.04 17/12/2009 27.22 -0.29 -1.05 16/12/2009 27.51 0.1 0.36 15/12/2009 27.41 -0.08 -0.29 14/12/2009 27.49 0.1 0.37 11/12/2009 27.39 0.03 0.11 10/12/2009 27.36 0.07 0.26 09/12/2009 27.29 -0.09 -0.33 08/12/2009 27.38 -0.14 -0.51 07/12/2009 27.52 -0.2 -0.72 04/12/2009 27.72 -0.08 -0.29 03/12/2009 27.8 0.05 0.18 02/12/2009 27.75 0.13 0.47 01/12/2009 27.62 -2708.12 -98.99 30/11/2009 27.36 0.17 0.63 27/11/2009 27.19 -0.4 -1.45 26/11/2009 27.59 -0.03 -0.11 25/11/2009 27.62 0.19 0.69 24/11/2009 27.43 -0.13 -0.47 23/11/2009 27.56 0.3 1.1 20/11/2009 27.26 -0.04 -0.15 19/11/2009 27.3 -0.23 -0.84 18/11/2009 27.53 0.05 0.18 17/11/2009 27.48 -0.02 -0.07 16/11/2009 27.5 0.35 1.29 13/11/2009 27.15 -0.15 -0.55 12/11/2009 27.3 -0.07 -0.26 11/11/2009 27.37 0.14 0.51 10/11/2009 27.23 0.12 0.44 09/11/2009 27.11 0.26 0.97 06/11/2009 26.85 0.18 0.67 05/11/2009 26.67 0.06 0.23 04/11/2009 26.61 0.28 1.06 03/11/2009 26.33 -0.08 -0.3 02/11/2009 26.41 -2631.19 -99.01 30/10/2009 26.58 0.05 0.19 29/10/2009 26.53 0 0 28/10/2009 26.53 -0.23 -0.86 27/10/2009 26.76 -0.36 -1.33 26/10/2009 27.12 -0.07 -0.26 23/10/2009 27.19 0.12 0.44 22/10/2009 27.07 -0.21 -0.77 21/10/2009 27.28 -0.09 -0.33 20/10/2009 27.37 0.15 0.55 19/10/2009 27.22 0.06 0.22 16/10/2009 27.16 0 0 15/10/2009 27.16 -0.07 -0.26 14/10/2009 27.23 0.23 0.85 13/10/2009 27 -0.09 -0.33 12/10/2009 27.09 0.14 0.52 09/10/2009 26.95 0.06 0.22 08/10/2009 26.89 0.18 0.67 07/10/2009 26.71 0.04 0.15 06/10/2009 26.67 0.38 1.45 05/10/2009 26.29 0.04 0.15 02/10/2009 26.25 -0.35 -1.32 01/10/2009 26.6 -2631.25 -99 30/09/2009 26.58 -0.08 -0.3 29/09/2009 26.66 0.1 0.38 28/09/2009 26.56 0.02 0.08 25/09/2009 26.54 -0.25 -0.93 24/09/2009 26.79 -0.02 -0.07 23/09/2009 26.81 0 0 22/09/2009 26.81 0.23 0.87 21/09/2009 26.58 -0.2 -0.75 18/09/2009 26.78 -0.09 -0.33 17/09/2009 26.87 0.19 0.71 16/09/2009 26.68 0.21 0.79 15/09/2009 26.47 0.07 0.27 14/09/2009 26.4 -0.14 -0.53 11/09/2009 26.54 0.3 1.14 10/09/2009 26.24 0.09 0.34 09/09/2009 26.15 0.07 0.27 08/09/2009 26.08 0.18 0.69 07/09/2009 25.9 0.24 0.94 04/09/2009 25.66 0.05 0.2 03/09/2009 25.61 0.15 0.59 02/09/2009 25.46 -0.33 -1.28 01/09/2009 25.79 -2545.77 -99 31/08/2009 25.72 -0.18 -0.69 28/08/2009 25.9 0.19 0.74 27/08/2009 25.71 -0.04 -0.16 26/08/2009 25.75 -0.14 -0.54 25/08/2009 25.89 0.03 0.12 24/08/2009 25.86 0.24 0.94 21/08/2009 25.62 0.2 0.79 20/08/2009 25.42 0.27 1.07 19/08/2009 25.15 0.06 0.24 18/08/2009 25.09 -0.01 -0.04 17/08/2009 25.1 -0.45 -1.76 14/08/2009 25.55 0.1 0.39 13/08/2009 25.45 0.1 0.39 12/08/2009 25.35 0 0 11/08/2009 25.35 -0.06 -0.24 10/08/2009 25.41 -0.01 -0.04 07/08/2009 25.42 -0.05 -0.2 06/08/2009 25.47 -0.01 -0.04 05/08/2009 25.48 -0.03 -0.12 04/08/2009 25.51 0.1 0.39 03/08/2009 25.41 -2492.74 -98.99 31/07/2009 25.18 0.06 0.24 30/07/2009 25.12 0.2 0.8 29/07/2009 24.92 -0.15 -0.6 28/07/2009 25.07 0.05 0.2 27/07/2009 25.02 0.12 0.48 24/07/2009 24.9 0.13 0.52 23/07/2009 24.77 0.07 0.28 22/07/2009 24.7 0 0 21/07/2009 24.7 0.18 0.73 20/07/2009 24.52 0.18 0.74 17/07/2009 24.34 0.07 0.29 16/07/2009 24.27 0.18 0.75 15/07/2009 24.09 0.26 1.09 14/07/2009 23.83 0.29 1.23 13/07/2009 23.54 -0.05 -0.21 10/07/2009 23.59 -0.08 -0.34 09/07/2009 23.67 0.01 0.04 08/07/2009 23.66 -0.18 -0.76 07/07/2009 23.84 0.02 0.08 06/07/2009 23.82 -0.12 -0.5 03/07/2009 23.94 -0.07 -0.29 02/07/2009 24.01 -0.24 -0.99 01/07/2009 24.25 -2397.75 -99 30/06/2009 24.22 0.09 0.37 29/06/2009 24.13 -0.01 -0.04 26/06/2009 24.14 0.24 1 25/06/2009 23.9 0 0 24/06/2009 23.9 0.07 0.29 22/06/2009 23.83 -0.25 -1.04 19/06/2009 24.08 0.05 0.21 18/06/2009 24.03 0.05 0.21 17/06/2009 23.98 -0.18 -0.75 16/06/2009 24.16 -0.11 -0.45 15/06/2009 24.27 -0.18 -0.74 12/06/2009 24.45 -0.04 -0.16 11/06/2009 24.49 -0.03 -0.12 10/06/2009 24.52 0.18 0.74 09/06/2009 24.34 0.14 0.58 08/06/2009 24.2 -0.23 -0.94 05/06/2009 24.43 0.04 0.16 04/06/2009 24.39 -0.1 -0.41 03/06/2009 24.49 -0.15 -0.61 02/06/2009 24.64 -2392.11 -98.98 29/05/2009 24.17 0.24 1 28/05/2009 23.93 -0.1 -0.42 27/05/2009 24.03 0.31 1.31 26/05/2009 23.72 -0.06 -0.25 25/05/2009 23.78 0.01 0.04 22/05/2009 23.77 -0.19 -0.79 20/05/2009 23.96 0.32 1.35 19/05/2009 23.64 0.28 1.2 18/05/2009 23.36 -0.03 -0.13 15/05/2009 23.39 0.18 0.78 14/05/2009 23.21 -0.21 -0.9 13/05/2009 23.42 -0.06 -0.26 12/05/2009 23.48 0.04 0.17 11/05/2009 23.44 -0.01 -0.04 08/05/2009 23.45 0.06 0.26 07/05/2009 23.39 0.25 1.08 06/05/2009 23.14 0.1 0.43 05/05/2009 23.04 0.25 1.1 04/05/2009 22.79 -2236.32 -98.99 30/04/2009 22.59 0.2 0.89 29/04/2009 22.39 0.2 0.9 28/04/2009 22.19 -0.17 -0.76 27/04/2009 22.36 -0.03 -0.13 24/04/2009 22.39 0.26 1.17 23/04/2009 22.13 0.05 0.23 22/04/2009 22.08 0.11 0.5 21/04/2009 21.97 -0.26 -1.17 20/04/2009 22.23 -0.13 -0.58 17/04/2009 22.36 0.06 0.27 16/04/2009 22.3 0.08 0.36 15/04/2009 22.22 -0.01 -0.04 14/04/2009 22.23 0.09 0.41 09/04/2009 22.14 0.35 1.61 08/04/2009 21.79 -0.06 -0.27 07/04/2009 21.85 -0.09 -0.41 06/04/2009 21.94 -0.11 -0.5 03/04/2009 22.05 -0.01 -0.05 02/04/2009 22.06 0.5 2.32 01/04/2009 21.56 -2128.96 -99 31/03/2009 21.51 -0.04 -0.19 30/03/2009 21.55 -0.39 -1.78 27/03/2009 21.94 -0.02 -0.09 26/03/2009 21.96 0.03 0.14 25/03/2009 21.93 0.14 0.64 24/03/2009 21.79 0.15 0.69 23/03/2009 21.64 0.18 0.84 20/03/2009 21.46 -0.09 -0.42 19/03/2009 21.55 0.57 2.72 18/03/2009 20.98 0.14 0.67 17/03/2009 20.84 -0.04 -0.19 16/03/2009 20.88 0.19 0.92 13/03/2009 20.69 0.34 1.67 12/03/2009 20.35 0.02 0.1 11/03/2009 20.33 0.28 1.4 10/03/2009 20.05 0.17 0.86 09/03/2009 19.88 -0.18 -0.9 06/03/2009 20.06 -0.07 -0.35 05/03/2009 20.13 0 0 04/03/2009 20.13 0.01 0.05 03/03/2009 20.12 -0.27 -1.32 02/03/2009 20.39 -2052.85 -99.02 27/02/2009 20.73 -0.23 -1.1 26/02/2009 20.96 -0.04 -0.19 25/02/2009 21 0.09 0.43 24/02/2009 20.91 -0.32 -1.51 23/02/2009 21.23 -0.01 -0.05 20/02/2009 21.24 -0.34 -1.58 19/02/2009 21.58 0.09 0.42 18/02/2009 21.49 -0.19 -0.88 17/02/2009 21.68 -0.42 -1.9 16/02/2009 22.1 -0.05 -0.23 13/02/2009 22.15 0.16 0.73 12/02/2009 21.99 -0.26 -1.17 11/02/2009 22.25 -0.22 -0.98 10/02/2009 22.47 0.01 0.04 09/02/2009 22.46 0.12 0.54 06/02/2009 22.34 0.36 1.64 05/02/2009 21.98 -0.28 -1.26 04/02/2009 22.26 0.29 1.32 03/02/2009 21.97 0.13 0.6 02/02/2009 21.84 -2199.45 -99.02 30/01/2009 22.21 -0.19 -0.85 29/01/2009 22.4 0 0 28/01/2009 22.4 0.21 0.95 27/01/2009 22.19 0.14 0.63 26/01/2009 22.05 0.39 1.8 23/01/2009 21.66 -0.25 -1.14 22/01/2009 21.91 0.13 0.6 21/01/2009 21.78 -0.13 -0.59 20/01/2009 21.91 -0.36 -1.62 19/01/2009 22.27 -0.04 -0.18 16/01/2009 22.31 0.34 1.55 15/01/2009 21.97 -0.37 -1.66 14/01/2009 22.34 -0.23 -1.02 13/01/2009 22.57 -0.3 -1.31 12/01/2009 22.87 -0.13 -0.57 09/01/2009 23 -0.05 -0.22 08/01/2009 23.05 -0.23 -0.99 07/01/2009 23.28 -0.02 -0.09 06/01/2009 23.3 0.17 0.73 05/01/2009 23.13 0.15 0.65 02/01/2009 22.98 -2263.83 -99 31/12/2008 22.87 0.13 0.57 30/12/2008 22.74 0.06 0.26 29/12/2008 22.68 -- -- 23/12/2008 22.59 -0.09 -0.4 22/12/2008 22.68 -0.04 -0.18 19/12/2008 22.72 -0.16 -0.7 18/12/2008 22.88 -0.11 -0.48 17/12/2008 22.99 0.61 2.73 16/12/2008 22.38 0.08 0.36 15/12/2008 22.3 0.24 1.09 12/12/2008 22.06 -0.32 -1.43 11/12/2008 22.38 0.29 1.31 10/12/2008 22.09 0.14 0.64 09/12/2008 21.95 0.02 0.09 08/12/2008 21.93 0.72 3.39 05/12/2008 21.21 -0.4 -1.85 04/12/2008 21.61 0.33 1.55 03/12/2008 21.28 0.15 0.71 02/12/2008 21.13 -0.46 -2.13 01/12/2008 21.59 -2162.11 -99.01 28/11/2008 21.84 -0.04 -0.18 27/11/2008 21.88 0.43 2 26/11/2008 21.45 0 0 25/11/2008 21.45 0.54 2.58 24/11/2008 20.91 0.58 2.85 21/11/2008 20.33 -0.18 -0.88 20/11/2008 20.51 -0.82 -3.84 19/11/2008 21.33 -0.08 -0.37 18/11/2008 21.41 -0.23 -1.06 17/11/2008 21.64 -0.35 -1.59 14/11/2008 21.99 0.58 2.71 13/11/2008 21.41 -0.52 -2.37 12/11/2008 21.93 -0.18 -0.81 11/11/2008 22.11 -0.61 -2.68 10/11/2008 22.72 0.51 2.3 07/11/2008 22.21 -0.36 -1.6 06/11/2008 22.57 -0.77 -3.3 05/11/2008 23.34 0.37 1.61 04/11/2008 22.97 0.32 1.41 03/11/2008 22.65 -2203.75 -98.98 31/10/2008 22.26 -0.04 -0.18 30/10/2008 22.3 0.6 2.76 29/10/2008 21.7 1.02 4.93 28/10/2008 20.68 -0.13 -0.62 27/10/2008 20.81 -0.4 -1.89 24/10/2008 21.21 -0.48 -2.21 23/10/2008 21.69 -0.38 -1.72 22/10/2008 22.07 -0.86 -3.75 21/10/2008 22.93 0.23 1.01 20/10/2008 22.7 0.43 1.93 17/10/2008 22.27 0.06 0.27 16/10/2008 22.21 -0.91 -3.94 15/10/2008 23.12 -0.54 -2.28 14/10/2008 23.66 1.22 5.44 13/10/2008 22.44 0.35 1.58 10/10/2008 22.09 -1.32 -5.64 09/10/2008 23.41 -0.15 -0.64 08/10/2008 23.56 -0.63 -2.6 07/10/2008 24.19 -0.06 -0.25 06/10/2008 24.25 -0.76 -3.04 03/10/2008 25.01 -0.21 -0.83 02/10/2008 25.22 -0.29 -1.14 01/10/2008 25.51 -2510.61 -98.99 30/09/2008 25.36 -0.39 -1.51 29/09/2008 25.75 -0.4 -1.53 26/09/2008 26.15 -0.11 -0.42 25/09/2008 26.26 0.05 0.19 24/09/2008 26.21 -0.21 -0.79 23/09/2008 26.42 -0.13 -0.49 22/09/2008 26.55 0.29 1.1 19/09/2008 26.26 0.36 1.39 18/09/2008 25.9 -0.13 -0.5 17/09/2008 26.03 0.1 0.39 16/09/2008 25.93 -0.57 -2.15 15/09/2008 26.5 -0.14 -0.53 12/09/2008 26.64 0.22 0.83 11/09/2008 26.42 -0.28 -1.05 10/09/2008 26.7 -0.25 -0.93 09/09/2008 26.95 -0.21 -0.77 08/09/2008 27.16 0.24 0.89 05/09/2008 26.92 -0.39 -1.43 04/09/2008 27.31 -0.23 -0.84 03/09/2008 27.54 -0.19 -0.69 02/09/2008 27.73 -0.09 -0.32 01/09/2008 27.82 -2770.13 -99.01 29/08/2008 27.98 0.11 0.39 28/08/2008 27.87 0.19 0.69 27/08/2008 27.68 0.1 0.36 26/08/2008 27.58 -0.19 -0.68 25/08/2008 27.77 -0.01 -0.04 22/08/2008 27.78 0.09 0.33 21/08/2008 27.69 0.08 0.29 20/08/2008 27.61 0.09 0.33 19/08/2008 27.52 -0.25 -0.9 18/08/2008 27.77 -0.06 -0.22 14/08/2008 27.83 0.03 0.11 13/08/2008 27.8 -0.11 -0.39 12/08/2008 27.91 -0.11 -0.39 11/08/2008 28.02 0.14 0.5 08/08/2008 27.88 -0.23 -0.82 07/08/2008 28.11 -0.06 -0.21 06/08/2008 28.17 0.13 0.46 05/08/2008 28.04 -0.08 -0.28 04/08/2008 28.12 -0.16 -0.57 01/08/2008 28.28 -2820.26 -99.01 31/07/2008 28.49 0.23 0.81 30/07/2008 28.26 0.18 0.64 29/07/2008 28.08 -0.21 -0.74 28/07/2008 28.29 0.06 0.21 25/07/2008 28.23 -0.26 -0.91 24/07/2008 28.49 0.01 0.04 23/07/2008 28.48 0.05 0.18 22/07/2008 28.43 -0.03 -0.11 21/07/2008 28.46 0.09 0.32 18/07/2008 28.37 -0.13 -0.46 17/07/2008 28.5 0.06 0.21 16/07/2008 28.44 -0.06 -0.21 15/07/2008 28.5 -0.15 -0.52 14/07/2008 28.65 -0.04 -0.14 11/07/2008 28.69 0.11 0.38 10/07/2008 28.58 -0.2 -0.69 09/07/2008 28.78 0.23 0.81 08/07/2008 28.55 -0.24 -0.83 07/07/2008 28.79 0.06 0.21 04/07/2008 28.73 -0.02 -0.07 03/07/2008 28.75 -0.35 -1.2 02/07/2008 29.1 0.04 0.14 01/07/2008 29.06 -2884.67 -99 30/06/2008 29.14 0.03 0.1 27/06/2008 29.11 -0.08 -0.27 26/06/2008 29.19 0.03 0.1 25/06/2008 29.16 0.09 0.31 24/06/2008 29.07 -0.2 -0.68 20/06/2008 29.27 -0.08 -0.27 19/06/2008 29.35 -0.09 -0.31 18/06/2008 29.44 -0.1 -0.34 17/06/2008 29.54 0.11 0.37 16/06/2008 29.43 0.15 0.51 13/06/2008 29.28 -0.04 -0.14 12/06/2008 29.32 -0.2 -0.68 11/06/2008 29.52 -0.09 -0.3 10/06/2008 29.61 -0.27 -0.9 09/06/2008 29.88 -0.27 -0.9 06/06/2008 30.15 0.19 0.63 05/06/2008 29.96 -0.05 -0.17 04/06/2008 30.01 -0.11 -0.37 03/06/2008 30.12 -0.1 -0.33 02/06/2008 30.22 -2988.68 -99 30/05/2008 30.19 0.09 0.3 29/05/2008 30.1 0.04 0.13 28/05/2008 30.06 -0.08 -0.27 27/05/2008 30.14 -0.07 -0.23 26/05/2008 30.21 -0.14 -0.46 23/05/2008 30.35 -0.05 -0.16 22/05/2008 30.4 -0.18 -0.59 21/05/2008 30.58 0.07 0.23 20/05/2008 30.51 -0.08 -0.26 19/05/2008 30.59 0.16 0.53 16/05/2008 30.43 0.25 0.83 15/05/2008 30.18 0.08 0.27 14/05/2008 30.1 0.05 0.17 13/05/2008 30.05 0.02 0.07 09/05/2008 30.03 -0.03 -0.1 08/05/2008 30.06 -0.08 -0.27 07/05/2008 30.14 0 0 06/05/2008 30.14 0.06 0.2 05/05/2008 30.08 0.04 0.13 02/05/2008 30.04 -2957.1 -98.99 30/04/2008 29.87 0 0 29/04/2008 29.87 -0.07 -0.23 28/04/2008 29.94 0.06 0.2 25/04/2008 29.88 0.02 0.07 24/04/2008 29.86 -0.1 -0.33 23/04/2008 29.96 -0.06 -0.2 22/04/2008 30.02 -0.03 -0.1 21/04/2008 30.05 0.2 0.67 18/04/2008 29.85 -0.11 -0.37 17/04/2008 29.96 0.06 0.2 16/04/2008 29.9 0.22 0.74 15/04/2008 29.68 0.03 0.1 14/04/2008 29.65 -0.15 -0.5 11/04/2008 29.8 0 0 10/04/2008 29.8 0.09 0.3 09/04/2008 29.71 -0.05 -0.17 08/04/2008 29.76 -0.11 -0.37 07/04/2008 29.87 0.17 0.57 04/04/2008 29.7 0.1 0.34 03/04/2008 29.6 0.11 0.37 02/04/2008 29.49 0.22 0.75 01/04/2008 29.27 -2899.55 -99 31/03/2008 29.29 -0.09 -0.31 28/03/2008 29.38 0.04 0.14 27/03/2008 29.34 0.02 0.07 26/03/2008 29.32 0.16 0.55 25/03/2008 29.16 0.29 1 20/03/2008 28.87 -0.39 -1.33 19/03/2008 29.26 0 0 18/03/2008 29.26 0.1 0.34 17/03/2008 29.16 -0.17 -0.58 14/03/2008 29.33 0.04 0.14 13/03/2008 29.29 -0.18 -0.61 12/03/2008 29.47 0.31 1.06 11/03/2008 29.16 -0.07 -0.24 10/03/2008 29.23 -0.15 -0.51 07/03/2008 29.38 -0.25 -0.84 06/03/2008 29.63 0.13 0.44 05/03/2008 29.5 -0.01 -0.03 04/03/2008 29.51 -0.04 -0.14 03/03/2008 29.55 -2946.65 -99.01 29/02/2008 29.76 -0.02 -0.07 28/02/2008 29.78 0.02 0.07 27/02/2008 29.76 0.4 1.36 26/02/2008 29.36 0.16 0.55 25/02/2008 29.2 0.09 0.31 22/02/2008 29.11 -0.06 -0.21 21/02/2008 29.17 0.28 0.97 20/02/2008 28.89 -0.32 -1.1 19/02/2008 29.21 0.21 0.72 18/02/2008 29 0 0 15/02/2008 29 -0.07 -0.24 14/02/2008 29.07 0.23 0.8 13/02/2008 28.84 -0.02 -0.07 12/02/2008 28.86 0.22 0.77 11/02/2008 28.64 -0.05 -0.17 08/02/2008 28.69 0.03 0.1 07/02/2008 28.66 -0.2 -0.69 06/02/2008 28.86 -0.31 -1.06 05/02/2008 29.17 -0.28 -0.95 04/02/2008 29.45 0.08 0.27 01/02/2008 29.37 -2873.67 -98.99 31/01/2008 29.03 0.02 0.07 30/01/2008 29.01 -0.06 -0.21 29/01/2008 29.07 0.27 0.94 28/01/2008 28.8 -0.29 -1 25/01/2008 29.09 0.39 1.36 24/01/2008 28.7 0.41 1.45 23/01/2008 28.29 0.14 0.5 22/01/2008 28.15 -0.46 -1.61 21/01/2008 28.61 -0.46 -1.58 18/01/2008 29.07 -0.35 -1.19 17/01/2008 29.42 -0.12 -0.41 16/01/2008 29.54 -0.4 -1.34 15/01/2008 29.94 -0.06 -0.2 14/01/2008 30 0.16 0.54 11/01/2008 29.84 0 0 10/01/2008 29.84 -0.03 -0.1 09/01/2008 29.87 -0.08 -0.27 08/01/2008 29.95 0.08 0.27 07/01/2008 29.87 -0.18 -0.6 04/01/2008 30.05 -0.03 -0.1 03/01/2008 30.08 0.03 0.1 02/01/2008 30.05 0.04 0.13 31/12/2007 30.01 0.07 0.23 28/12/2007 29.94 0.08 0.27 27/12/2007 29.86 -- -- 21/12/2007 29.53 0.15 0.51 20/12/2007 29.38 -0.02 -0.07 19/12/2007 29.4 0 0 18/12/2007 29.4 0 0 17/12/2007 29.4 -0.31 -1.04 14/12/2007 29.71 -0.21 -0.7 13/12/2007 29.92 -0.23 -0.76 12/12/2007 30.15 -0.09 -0.3 11/12/2007 30.24 0.04 0.13 10/12/2007 30.2 -0.01 -0.03 07/12/2007 30.21 0.11 0.37 06/12/2007 30.1 0.04 0.13 05/12/2007 30.06 0.04 0.13 04/12/2007 30.02 0.03 0.1 03/12/2007 29.99 -2971.93 -99 30/11/2007 30.02 0.15 0.5 29/11/2007 29.87 0.15 0.5 28/11/2007 29.72 0.07 0.24 27/11/2007 29.65 -0.18 -0.6 26/11/2007 29.83 0.24 0.81 23/11/2007 29.59 0.1 0.34 22/11/2007 29.49 -0.07 -0.24 21/11/2007 29.56 -0.15 -0.5 20/11/2007 29.71 0.05 0.17 19/11/2007 29.66 -0.04 -0.13 16/11/2007 29.7 -0.07 -0.24 15/11/2007 29.77 -0.13 -0.43 14/11/2007 29.9 0.28 0.95 13/11/2007 29.62 -0.07 -0.24 12/11/2007 29.69 -0.26 -0.87 09/11/2007 29.95 -0.04 -0.13 08/11/2007 29.99 -0.14 -0.46 07/11/2007 30.13 0.11 0.37 06/11/2007 30.02 0.09 0.3 05/11/2007 29.93 -0.01 -0.03 02/11/2007 29.94 -2981.59 -99.01 31/10/2007 30.12 0.03 0.1 30/10/2007 30.09 -0.07 -0.23 29/10/2007 30.16 0.22 0.73 26/10/2007 29.94 0.24 0.81 25/10/2007 29.7 0.12 0.41 24/10/2007 29.58 0.02 0.07 23/10/2007 29.56 0.21 0.72 22/10/2007 29.35 -0.28 -0.94 19/10/2007 29.63 -0.04 -0.13 18/10/2007 29.67 0.07 0.24 17/10/2007 29.6 0 0 16/10/2007 29.6 -0.13 -0.44 15/10/2007 29.73 0.07 0.24 12/10/2007 29.66 -0.12 -0.4 11/10/2007 29.78 0.21 0.71 10/10/2007 29.57 0.12 0.41 09/10/2007 29.45 0.1 0.34 08/10/2007 29.35 -0.04 -0.14 05/10/2007 29.39 0.15 0.51 04/10/2007 29.24 -0.18 -0.61 03/10/2007 29.42 -0.03 -0.1 02/10/2007 29.45 0.1 0.34 01/10/2007 29.35 -2902.94 -99 28/09/2007 29.32 0.1 0.34 27/09/2007 29.22 0.15 0.52 26/09/2007 29.07 0.02 0.07 25/09/2007 29.05 0.01 0.03 24/09/2007 29.04 0.1 0.35 21/09/2007 28.94 0.01 0.03 20/09/2007 28.93 0.06 0.21 19/09/2007 28.87 0.49 1.73 18/09/2007 28.38 -0.04 -0.14 17/09/2007 28.42 -0.07 -0.25 14/09/2007 28.49 0.03 0.11 13/09/2007 28.46 0.05 0.18 12/09/2007 28.41 0.1 0.35 11/09/2007 28.31 0.1 0.35 10/09/2007 28.21 -0.05 -0.18 07/09/2007 28.26 0.07 0.25 06/09/2007 28.19 0.05 0.18 05/09/2007 28.14 0 0 04/09/2007 28.14 0.01 0.04 03/09/2007 28.13 -2782.31 -99 31/08/2007 28.1 0.22 0.79 30/08/2007 27.88 0.08 0.29 29/08/2007 27.8 -0.08 -0.29 28/08/2007 27.88 -0.05 -0.18 27/08/2007 27.93 0.15 0.54 24/08/2007 27.78 0.03 0.11 23/08/2007 27.75 0.22 0.8 22/08/2007 27.53 0.1 0.36 21/08/2007 27.43 0.04 0.15 20/08/2007 27.39 0.22 0.81 17/08/2007 27.17 0.09 0.33 16/08/2007 27.08 -0.68 -2.45 14/08/2007 27.76 -0.04 -0.14 13/08/2007 27.8 0.07 0.25 10/08/2007 27.73 -0.35 -1.25 09/08/2007 28.08 -0.09 -0.32 08/08/2007 28.17 0.25 0.9 07/08/2007 27.92 0.03 0.11 06/08/2007 27.89 -0.19 -0.68 03/08/2007 28.08 0.04 0.14 02/08/2007 28.04 0.04 0.14 01/08/2007 28 -2801.96 -99.01 31/07/2007 28.3 0.2 0.71 30/07/2007 28.1 -0.04 -0.14 27/07/2007 28.14 -0.33 -1.16 26/07/2007 28.47 -0.23 -0.8 25/07/2007 28.7 -0.13 -0.45 24/07/2007 28.83 0 0 23/07/2007 28.83 0 0 20/07/2007 28.83 0.03 0.1 19/07/2007 28.8 0.14 0.49 18/07/2007 28.66 -0.08 -0.28 17/07/2007 28.74 -0.01 -0.03 16/07/2007 28.75 0 0 13/07/2007 28.75 0.22 0.77 12/07/2007 28.53 0.12 0.42 11/07/2007 28.41 -0.07 -0.25 10/07/2007 28.48 0.01 0.04 09/07/2007 28.47 0.16 0.57 06/07/2007 28.31 -0.03 -0.11 05/07/2007 28.34 -0.01 -0.04 04/07/2007 28.35 0 0 03/07/2007 28.35 0.16 0.57 02/07/2007 28.19 -2780.39 -99 29/06/2007 28.09 0.12 0.43 28/06/2007 27.97 0.18 0.65 27/06/2007 27.79 -0.18 -0.64 26/06/2007 27.97 0.01 0.04 25/06/2007 27.96 -0.09 -0.32 22/06/2007 28.05 0.04 0.14 21/06/2007 28.01 -0.19 -0.67 20/06/2007 28.2 0.04 0.14 19/06/2007 28.16 -0.01 -0.04 18/06/2007 28.17 0.11 0.39 15/06/2007 28.06 0.14 0.5 14/06/2007 27.92 0.24 0.87 13/06/2007 27.68 -0.08 -0.29 12/06/2007 27.76 -0.06 -0.22 11/06/2007 27.82 0.11 0.4 08/06/2007 27.71 -0.19 -0.68 07/06/2007 27.9 -0.1 -0.36 06/06/2007 28 -0.1 -0.36 05/06/2007 28.1 -0.02 -0.07 04/06/2007 28.12 -0.01 -0.04 01/06/2007 28.13 -2771.72 -99 31/05/2007 28 0.21 0.76 30/05/2007 27.79 -0.09 -0.32 29/05/2007 27.88 0.12 0.43 25/05/2007 27.76 -0.14 -0.5 24/05/2007 27.9 -0.05 -0.18 23/05/2007 27.95 0.02 0.07 22/05/2007 27.93 0.04 0.14 21/05/2007 27.89 0.07 0.25 18/05/2007 27.82 0.13 0.47 16/05/2007 27.69 0.05 0.18 15/05/2007 27.64 -0.09 -0.32 14/05/2007 27.73 0.13 0.47 11/05/2007 27.6 -0.05 -0.18 10/05/2007 27.65 0.01 0.04 09/05/2007 27.64 0.05 0.18 08/05/2007 27.59 -0.07 -0.25 07/05/2007 27.66 0.06 0.22 04/05/2007 27.6 0.1 0.36 03/05/2007 27.5 0.09 0.33 02/05/2007 27.41 -2710.16 -99 30/04/2007 27.38 0.04 0.15 27/04/2007 27.34 -0.07 -0.26 26/04/2007 27.41 0.06 0.22 25/04/2007 27.35 0 0 24/04/2007 27.35 -0.03 -0.11 23/04/2007 27.38 0.08 0.29 20/04/2007 27.3 0.15 0.55 19/04/2007 27.15 -0.11 -0.4 18/04/2007 27.26 -0.03 -0.11 17/04/2007 27.29 0.05 0.18 16/04/2007 27.24 0.12 0.44 13/04/2007 27.12 0.09 0.33 12/04/2007 27.03 -0.1 -0.37 11/04/2007 27.13 0.05 0.18 10/04/2007 27.08 0.07 0.26 05/04/2007 27.01 0.01 0.04 04/04/2007 27 0.12 0.45 03/04/2007 26.88 0.08 0.3 02/04/2007 26.8 -2661.9 -99 30/03/2007 26.89 0.07 0.26 29/03/2007 26.82 0.03 0.11 28/03/2007 26.79 -0.04 -0.15 27/03/2007 26.83 -0.08 -0.3 26/03/2007 26.91 0.03 0.11 23/03/2007 26.88 0.09 0.34 22/03/2007 26.79 0.17 0.64 21/03/2007 26.62 0.08 0.3 20/03/2007 26.54 0.09 0.34 19/03/2007 26.45 0.09 0.34 16/03/2007 26.36 -0.03 -0.11 15/03/2007 26.39 0.09 0.34 14/03/2007 26.3 -0.3 -1.13 13/03/2007 26.6 0 0 12/03/2007 26.6 -0.01 -0.04 09/03/2007 26.61 0.01 0.04 08/03/2007 26.6 0.16 0.61 07/03/2007 26.44 0.04 0.15 06/03/2007 26.4 0.1 0.38 05/03/2007 26.3 -0.26 -0.98 02/03/2007 26.56 0.06 0.23 01/03/2007 26.5 -2639.93 -99.01 28/02/2007 26.66 -0.3 -1.11 27/02/2007 26.96 -0.25 -0.92 26/02/2007 27.21 0.04 0.15 23/02/2007 27.17 -0.04 -0.15 22/02/2007 27.21 0.14 0.52 21/02/2007 27.07 0.01 0.04 20/02/2007 27.06 -0.06 -0.22 19/02/2007 27.12 0.01 0.04 16/02/2007 27.11 0 0 15/02/2007 27.11 0.12 0.44 14/02/2007 26.99 0.08 0.3 13/02/2007 26.91 0 0 12/02/2007 26.91 -0.1 -0.37 09/02/2007 27.01 0.06 0.22 08/02/2007 26.95 -0.1 -0.37 07/02/2007 27.05 -0.02 -0.07 06/02/2007 27.07 0.08 0.3 05/02/2007 26.99 0.06 0.22 02/02/2007 26.93 0.01 0.04 01/02/2007 26.92 -2643.47 -98.99 31/01/2007 26.7 0.01 0.04 30/01/2007 26.69 -0.04 -0.15 29/01/2007 26.73 0.02 0.07 26/01/2007 26.71 -0.11 -0.41 25/01/2007 26.82 0.02 0.07 24/01/2007 26.8 0.08 0.3 23/01/2007 26.72 -0.17 -0.63 22/01/2007 26.89 0.25 0.94 19/01/2007 26.64 -0.04 -0.15 18/01/2007 26.68 0.02 0.08 17/01/2007 26.66 0.01 0.04 16/01/2007 26.65 -0.01 -0.04 15/01/2007 26.66 0.1 0.38 12/01/2007 26.56 0.2 0.76 11/01/2007 26.36 0.08 0.3 10/01/2007 26.28 -0.16 -0.61 09/01/2007 26.44 0 0 08/01/2007 26.44 -0.03 -0.11 05/01/2007 26.47 -0.08 -0.3 04/01/2007 26.55 -0.05 -0.19 03/01/2007 26.6 0.03 0.11 02/01/2007 26.57 0.02 0.08 29/12/2006 26.55 0 0 28/12/2006 26.55 0.02 0.08 27/12/2006 26.53 0.09 0.34 22/12/2006 26.44 -0.06 -0.23 21/12/2006 26.5 -0.03 -0.11 20/12/2006 26.53 0.11 0.42 19/12/2006 26.42 -0.23 -0.86 18/12/2006 26.65 0.01 0.04 15/12/2006 26.64 0.12 0.45 14/12/2006 26.52 0.11 0.42 13/12/2006 26.41 0.02 0.08 12/12/2006 26.39 0 0 11/12/2006 26.39 0.02 0.08 08/12/2006 26.37 -0.08 -0.3 07/12/2006 26.45 0.07 0.27 06/12/2006 26.38 0.04 0.15 05/12/2006 26.34 0.1 0.38 04/12/2006 26.24 -0.01 -0.04 01/12/2006 26.25 -2598.44 -99 30/11/2006 26.25 0.1 0.38 29/11/2006 26.15 0.18 0.69 28/11/2006 25.97 -0.13 -0.5 27/11/2006 26.1 -0.03 -0.11 24/11/2006 26.13 -0.1 -0.38 23/11/2006 26.23 -0.03 -0.11 22/11/2006 26.26 0.08 0.31 21/11/2006 26.18 0.07 0.27 20/11/2006 26.11 -0.03 -0.11 17/11/2006 26.14 -0.1 -0.38 16/11/2006 26.24 0.01 0.04 15/11/2006 26.23 0.02 0.08 14/11/2006 26.21 0.05 0.19 13/11/2006 26.16 -0.01 -0.04 10/11/2006 26.17 -0.03 -0.11 09/11/2006 26.2 0.05 0.19 08/11/2006 26.15 -0.06 -0.23 07/11/2006 26.21 0.09 0.34 06/11/2006 26.12 0.04 0.15 03/11/2006 26.08 0.05 0.19 02/11/2006 26.03 -2577.99 -99 31/10/2006 26.04 0.01 0.04 30/10/2006 26.03 -0.08 -0.31 27/10/2006 26.11 -0.03 -0.11 26/10/2006 26.14 0.07 0.27 25/10/2006 26.07 0.05 0.19 24/10/2006 26.02 0.04 0.15 23/10/2006 25.98 0.03 0.12 20/10/2006 25.95 0.01 0.04 19/10/2006 25.94 -0.05 -0.19 18/10/2006 25.99 0.06 0.23 17/10/2006 25.93 -0.04 -0.15 16/10/2006 25.97 0.09 0.35 13/10/2006 25.88 0.11 0.43 12/10/2006 25.77 0.04 0.16 11/10/2006 25.73 0 0 10/10/2006 25.73 0.03 0.12 09/10/2006 25.7 0.01 0.04 06/10/2006 25.69 -0.06 -0.23 05/10/2006 25.75 0.17 0.66 04/10/2006 25.58 0.01 0.04 03/10/2006 25.57 -0.09 -0.35 02/10/2006 25.66 -2538.91 -99 29/09/2006 25.65 0.04 0.16 28/09/2006 25.61 0 0 27/09/2006 25.61 0.16 0.63 26/09/2006 25.45 0.12 0.47 25/09/2006 25.33 -0.01 -0.04 22/09/2006 25.34 -0.07 -0.28 21/09/2006 25.41 -0.02 -0.08 20/09/2006 25.43 -0.01 -0.04 19/09/2006 25.44 0 0 18/09/2006 25.44 0.01 0.04 15/09/2006 25.43 0.02 0.08 14/09/2006 25.41 0.06 0.24 13/09/2006 25.35 0.11 0.44 12/09/2006 25.24 0.01 0.04 11/09/2006 25.23 -0.15 -0.59 08/09/2006 25.38 0.02 0.08 07/09/2006 25.36 -0.12 -0.47 06/09/2006 25.48 -0.09 -0.35 05/09/2006 25.57 0 0 04/09/2006 25.57 0.08 0.31 01/09/2006 25.49 -2515.77 -99 31/08/2006 25.41 0.02 0.08 30/08/2006 25.39 0.01 0.04 29/08/2006 25.38 0.08 0.32 28/08/2006 25.3 -0.06 -0.24 25/08/2006 25.36 -0.01 -0.04 24/08/2006 25.37 -0.08 -0.31 23/08/2006 25.45 0.02 0.08 22/08/2006 25.43 0.05 0.2 21/08/2006 25.38 0 0 18/08/2006 25.38 0.01 0.04 17/08/2006 25.37 0 0 16/08/2006 25.37 0.2 0.79 14/08/2006 25.17 0.07 0.28 11/08/2006 25.1 -0.02 -0.08 10/08/2006 25.12 -0.05 -0.2 09/08/2006 25.17 0.07 0.28 08/08/2006 25.1 0.03 0.12 07/08/2006 25.07 -0.13 -0.52 04/08/2006 25.2 0.09 0.36 03/08/2006 25.11 -0.03 -0.12 02/08/2006 25.14 0.08 0.32 01/08/2006 25.06 -2487.73 -99 31/07/2006 25.13 0.06 0.24 28/07/2006 25.07 0.04 0.16 27/07/2006 25.03 0.13 0.52 26/07/2006 24.9 0.03 0.12 25/07/2006 24.87 0.17 0.69 24/07/2006 24.7 0.03 0.12 21/07/2006 24.67 -0.13 -0.52 20/07/2006 24.8 0.21 0.85 19/07/2006 24.59 -0.01 -0.04 18/07/2006 24.6 -0.06 -0.24 17/07/2006 24.66 -0.07 -0.28 14/07/2006 24.73 -0.14 -0.56 13/07/2006 24.87 -0.24 -0.96 12/07/2006 25.11 0.02 0.08 11/07/2006 25.09 -0.02 -0.08 10/07/2006 25.11 0.04 0.16 07/07/2006 25.07 0 0 06/07/2006 25.07 0.01 0.04 05/07/2006 25.06 -0.13 -0.52 04/07/2006 25.19 0.07 0.28 03/07/2006 25.12 -2479.78 -99 30/06/2006 25.05 0.27 1.09 29/06/2006 24.78 0.21 0.85 28/06/2006 24.57 -0.1 -0.41 27/06/2006 24.67 0.05 0.2 26/06/2006 24.62 0 0 22/06/2006 24.62 0.19 0.78 21/06/2006 24.43 0.04 0.16 20/06/2006 24.39 -0.15 -0.61 19/06/2006 24.54 -0.02 -0.08 16/06/2006 24.56 0.2 0.82 15/06/2006 24.36 0.16 0.66 14/06/2006 24.2 -0.08 -0.33 13/06/2006 24.28 -0.35 -1.42 12/06/2006 24.63 -0.05 -0.2 09/06/2006 24.68 0.2 0.82 08/06/2006 24.48 -0.29 -1.17 07/06/2006 24.77 -0.11 -0.44 06/06/2006 24.88 -0.33 -1.31 02/06/2006 25.21 0.19 0.76 01/06/2006 25.02 -2476.2 -99 31/05/2006 25.01 -0.12 -0.48 30/05/2006 25.13 -0.12 -0.48 29/05/2006 25.25 0.08 0.32 26/05/2006 25.17 0.23 0.92 24/05/2006 24.94 -0.12 -0.48 23/05/2006 25.06 0.06 0.24 22/05/2006 25 -0.26 -1.03 19/05/2006 25.26 -0.1 -0.39 18/05/2006 25.36 -0.29 -1.13 17/05/2006 25.65 -0.02 -0.08 16/05/2006 25.67 -0.04 -0.16 15/05/2006 25.71 -0.31 -1.19 12/05/2006 26.02 -0.28 -1.06 11/05/2006 26.3 -0.04 -0.15 10/05/2006 26.34 -0.02 -0.08 09/05/2006 26.36 0.03 0.11 08/05/2006 26.33 0.14 0.53 05/05/2006 26.19 0.07 0.27 04/05/2006 26.12 -0.01 -0.04 03/05/2006 26.13 0.08 0.31 02/05/2006 26.05 -2564.4 -98.99 28/04/2006 25.9 0.01 0.04 27/04/2006 25.89 -0.12 -0.46 26/04/2006 26.01 -0.03 -0.12 25/04/2006 26.04 0.01 0.04 24/04/2006 26.03 -0.07 -0.27 21/04/2006 26.1 0.05 0.19 20/04/2006 26.05 0.05 0.19 19/04/2006 26 0.16 0.62 18/04/2006 25.84 0.17 0.66 13/04/2006 25.67 -0.08 -0.31 12/04/2006 25.75 -0.17 -0.66 11/04/2006 25.6 -0.33 -1.27 10/04/2006 25.93 -0.08 -0.31 07/04/2006 26.01 0.07 0.27 06/04/2006 25.94 0.09 0.35 05/04/2006 25.85 0.05 0.19 04/04/2006 25.8 -0.03 -0.12 03/04/2006 25.83 0.12 0.47 31/03/2006 25.71 -0.03 -0.12 30/03/2006 25.74 0.15 0.59 29/03/2006 25.59 -0.02 -0.08 28/03/2006 25.61 -0.03 -0.12 27/03/2006 25.64 0.04 0.16 24/03/2006 25.6 0.01 0.04 23/03/2006 25.59 0.07 0.27 22/03/2006 25.52 -0.08 -0.31 21/03/2006 25.6 -0.09 -0.35 20/03/2006 25.69 0.08 0.31 17/03/2006 25.61 0.06 0.23 16/03/2006 25.55 0.01 0.04 15/03/2006 25.54 0.08 0.31 14/03/2006 25.46 0.02 0.08 13/03/2006 25.44 0.17 0.67 10/03/2006 25.27 -0.07 -0.28 09/03/2006 25.34 0.13 0.52 08/03/2006 25.21 -0.11 -0.43 07/03/2006 25.32 -0.16 -0.63 06/03/2006 25.48 0.02 0.08 03/03/2006 25.46 -0.06 -0.24 02/03/2006 25.52 0.01 0.04 01/03/2006 25.51 -0.08 -0.31 28/02/2006 25.59 -0.05 -0.2 27/02/2006 25.64 0.12 0.47 24/02/2006 25.52 0.13 0.51 23/02/2006 25.39 0.03 0.12 22/02/2006 25.36 -0.04 -0.16 21/02/2006 25.4 0.12 0.47 20/02/2006 25.28 -0.02 -0.08 17/02/2006 25.3 0.05 0.2 16/02/2006 25.25 0.05 0.2 15/02/2006 25.2 0.05 0.2 14/02/2006 25.15 0 0 13/02/2006 25.15 -0.09 -0.36 10/02/2006 25.24 -0.03 -0.12 09/02/2006 25.27 0.16 0.64 08/02/2006 25.11 -0.21 -0.83 07/02/2006 25.32 -0.07 -0.28 06/02/2006 25.39 0.18 0.71 03/02/2006 25.21 -0.17 -0.67 02/02/2006 25.38 -0.01 -0.04 01/02/2006 25.39 -0.01 -0.04 31/01/2006 25.4 0.05 0.2 30/01/2006 25.35 0.09 0.36 27/01/2006 25.26 0.22 0.88 26/01/2006 25.04 0.04 0.16 25/01/2006 25 0.04 0.16 24/01/2006 24.96 0.09 0.36 23/01/2006 24.87 -0.22 -0.88 20/01/2006 25.09 0.09 0.36 19/01/2006 25 0.16 0.64 18/01/2006 24.84 -0.19 -0.76 17/01/2006 25.03 -0.07 -0.28 16/01/2006 25.1 -0.03 -0.12 13/01/2006 25.13 -0.07 -0.28 12/01/2006 25.2 0.08 0.32 11/01/2006 25.12 0.06 0.24 10/01/2006 25.06 -0.1 -0.4 09/01/2006 25.16 0.16 0.64 06/01/2006 25 0.04 0.16 05/01/2006 24.96 0.06 0.24 04/01/2006 24.9 0.18 0.73 03/01/2006 24.72 0.1 0.41 02/01/2006 24.62 0.01 0.04 30/12/2005 24.61 -0.06 -0.24 29/12/2005 24.67 0.04 0.16 28/12/2005 24.63 -0.07 -0.28 27/12/2005 24.7 0.03 0.12 23/12/2005 24.67 0.02 0.08 22/12/2005 24.65 0.03 0.12 21/12/2005 24.62 0.16 0.65 20/12/2005 24.46 0 0 19/12/2005 24.46 0 0 16/12/2005 24.46 -0.01 -0.04 15/12/2005 24.47 0.02 0.08 14/12/2005 24.45 0.01 0.04 13/12/2005 24.44 -0.01 -0.04 12/12/2005 24.45 0.05 0.2 09/12/2005 24.4 0.08 0.33 08/12/2005 24.32 -0.16 -0.65 07/12/2005 24.48 0.11 0.45 06/12/2005 24.37 -0.04 -0.16 05/12/2005 24.41 -0.01 -0.04 02/12/2005 24.42 0.11 0.45 01/12/2005 24.31 0.11 0.45 30/11/2005 24.2 -0.05 -0.21 29/11/2005 24.25 -0.07 -0.29 28/11/2005 24.32 0 0 25/11/2005 24.32 0.06 0.25 24/11/2005 24.26 0 0 23/11/2005 24.26 0.09 0.37 22/11/2005 24.17 0.04 0.17 21/11/2005 24.13 -0.07 -0.29 18/11/2005 24.2 0.13 0.54 17/11/2005 24.07 0.13 0.54 16/11/2005 23.94 0.01 0.04 15/11/2005 23.93 -0.07 -0.29 14/11/2005 24 -0.01 -0.04 11/11/2005 24.01 0.1 0.42 10/11/2005 23.91 -0.04 -0.17 09/11/2005 23.95 0.04 0.17 08/11/2005 23.91 0.01 0.04 07/11/2005 23.9 0.04 0.17 04/11/2005 23.86 0.05 0.21 03/11/2005 23.81 0.13 0.55 02/11/2005 23.68 0.11 0.47 31/10/2005 23.57 0.31 1.33 28/10/2005 23.26 -0.12 -0.51 27/10/2005 23.38 -0.04 -0.17 26/10/2005 23.42 0 0 25/10/2005 23.42 0.08 0.34 24/10/2005 23.34 0.08 0.34 21/10/2005 23.26 -0.09 -0.39 20/10/2005 23.35 0.13 0.56 19/10/2005 23.22 -0.21 -0.9 18/10/2005 23.43 -0.02 -0.09 17/10/2005 23.45 0.06 0.26 14/10/2005 23.39 -0.05 -0.21 13/10/2005 23.44 -0.18 -0.76 12/10/2005 23.62 -0.02 -0.08 11/10/2005 23.64 0.13 0.55 10/10/2005 23.51 0 0 07/10/2005 23.51 -0.05 -0.21 06/10/2005 23.56 -0.31 -1.3 05/10/2005 23.87 -0.16 -0.67 04/10/2005 24.03 0 0 03/10/2005 24.03 0.07 0.29 30/09/2005 23.96 -0.01 -0.04 29/09/2005 23.97 0.08 0.33 28/09/2005 23.89 0.1 0.42 27/09/2005 23.79 0.03 0.13 26/09/2005 23.76 0.17 0.72 23/09/2005 23.59 0 0 22/09/2005 23.59 -0.09 -0.38 21/09/2005 23.68 -0.08 -0.34 20/09/2005 23.76 0.06 0.25 19/09/2005 23.7 0.1 0.42 16/09/2005 23.6 0.02 0.08 15/09/2005 23.58 0.07 0.3 14/09/2005 23.51 -0.01 -0.04 13/09/2005 23.52 -0.04 -0.17 12/09/2005 23.56 0.18 0.77 09/09/2005 23.38 0.06 0.26 08/09/2005 23.32 0.02 0.09 07/09/2005 23.3 0.04 0.17 06/09/2005 23.26 0.05 0.22 05/09/2005 23.21 0 0 02/09/2005 23.21 -0.03 -0.13 01/09/2005 23.24 0.12 0.52 31/08/2005 23.12 0.04 0.17 30/08/2005 23.08 0.13 0.57 29/08/2005 22.95 -0.13 -0.56 26/08/2005 23.08 0.01 0.04 25/08/2005 23.07 -0.07 -0.3 24/08/2005 23.14 -0.05 -0.22 23/08/2005 23.19 -0.09 -0.39 22/08/2005 23.28 0.12 0.52 19/08/2005 23.16 0.06 0.26 18/08/2005 23.1 -0.03 -0.13 17/08/2005 23.13 -0.1 -0.43 16/08/2005 23.23 0.03 0.13 12/08/2005 23.2 0 0 11/08/2005 23.2 0.04 0.17 10/08/2005 23.16 0.16 0.7 09/08/2005 23 0.02 0.09 08/08/2005 22.98 0.01 0.04 05/08/2005 22.97 -0.09 -0.39 04/08/2005 23.06 -0.05 -0.22 03/08/2005 23.11 0 0 02/08/2005 23.11 0.06 0.26 01/08/2005 23.05 -0.05 -0.22 29/07/2005 23.1 0.08 0.35 28/07/2005 23.02 0.02 0.09 27/07/2005 23 0.02 0.09 26/07/2005 22.98 -0.01 -0.04 25/07/2005 22.99 0.07 0.31 22/07/2005 22.92 0.04 0.17 21/07/2005 22.88 0.02 0.09 20/07/2005 22.86 -0.01 -0.04 19/07/2005 22.87 0.03 0.13 18/07/2005 22.84 -0.01 -0.04 15/07/2005 22.85 -0.07 -0.31 14/07/2005 22.92 0.09 0.39 13/07/2005 22.83 0.01 0.04 12/07/2005 22.82 -0.02 -0.09 11/07/2005 22.84 0.11 0.48 08/07/2005 22.73 0.12 0.53 07/07/2005 22.61 -0.21 -0.92 06/07/2005 22.82 0.09 0.4 05/07/2005 22.73 -0.03 -0.13 04/07/2005 22.76 0.1 0.44 01/07/2005 22.66 -- -- BGF Global Allocation Fund Lancio del fondo 22-apr-2005 Data di fine mese Rendimento mensile 30/04/2005 0 31/05/2005 2.348065 30/06/2005 2.159238 31/07/2005 1.717305 31/08/2005 0.086582 30/09/2005 3.633213 31/10/2005 -1.627707 30/11/2005 2.672899 31/12/2005 1.694214 31/01/2006 3.210068 28/02/2006 0.748038 31/03/2006 0.468934 30/04/2006 0.739014 31/05/2006 -3.436291 30/06/2006 0.159931 31/07/2006 0.319362 31/08/2006 1.114213 30/09/2006 0.944507 31/10/2006 1.520479 30/11/2006 0.806451 31/12/2006 1.142859 31/01/2007 0.56498 28/02/2007 -0.149816 31/03/2007 0.862718 30/04/2007 1.822233 31/05/2007 2.264428 30/06/2007 0.321424 31/07/2007 0.747597 31/08/2007 -0.706708 30/09/2007 4.341638 31/10/2007 2.728522 30/11/2007 -0.332004 31/12/2007 -0.033313 31/01/2008 -3.265578 29/02/2008 2.514637 31/03/2008 -1.579297 30/04/2008 1.980197 31/05/2008 1.07131 30/06/2008 -3.477979 31/07/2008 -2.230608 31/08/2008 -1.7901 30/09/2008 -9.36383 31/10/2008 -12.22398 30/11/2008 -1.886791 31/12/2008 4.716122 31/01/2009 -2.885884 28/02/2009 -6.663662 31/03/2009 3.762662 30/04/2009 5.020916 31/05/2009 6.994247 30/06/2009 0.206864 31/07/2009 3.963673 31/08/2009 2.144551 30/09/2009 3.343701 31/10/2009 0 30/11/2009 2.934539 31/12/2009 0.584793 31/01/2010 -2.325588 28/02/2010 -0.037193 31/03/2010 3.275025 30/04/2010 1.153147 31/05/2010 -6.305665 30/06/2010 -1.102656 31/07/2010 3.306425 31/08/2010 -1.190925 30/09/2010 5.988705 31/10/2010 1.634693 30/11/2010 -1.398599 31/12/2010 4.326236 31/01/2011 0.577843 28/02/2011 2.467048 31/03/2011 0.329816 30/04/2011 2.596974 31/05/2011 -1.537967 30/06/2011 -1.529449 31/07/2011 0.495708 31/08/2011 -3.584349 30/09/2011 -7.776262 31/10/2011 7.174556 30/11/2011 -3.10559 31/12/2011 -0.641026 31/01/2012 4.910398 29/02/2012 3.416467 31/03/2012 -0.991082 30/04/2012 -1.234567 31/05/2012 -6.114864 30/06/2012 2.482908 31/07/2012 1.544944 31/08/2012 1.037344 30/09/2012 2.019165 31/10/2012 -0.805099 30/11/2012 0.405817 31/12/2012 0.74099 31/01/2013 3.30993 28/02/2013 -0.291262 31/03/2013 1.395651 30/04/2013 1.824584 31/05/2013 0.75448 30/06/2013 -3.026521 31/07/2013 3.346203 31/08/2013 -1.463263 30/09/2013 2.559242 31/10/2013 2.279729 30/11/2013 1.445783 31/12/2013 0.920428 31/01/2014 -2.11827 28/02/2014 2.885482 31/03/2014 -0.408998 30/04/2014 -0.146671 31/05/2014 1.556992 30/06/2014 1.27278 31/07/2014 -0.399886 31/08/2014 0.97505 30/09/2014 -1.732462 31/10/2014 -0.751445 30/11/2014 1.601631 31/12/2014 -1.175122 31/01/2015 -0.174014 28/02/2015 2.876235 31/03/2015 -0.93194 30/04/2015 1.795895 31/05/2015 0.364044 30/06/2015 -2.148438 31/07/2015 -0.228115 31/08/2015 -3.715347 30/09/2015 -3.265064 31/10/2015 4.817429 30/11/2015 -0.556206 31/12/2015 -1.236385 31/01/2016 -4.739195 29/02/2016 0.031289 31/03/2016 4.097591 30/04/2016 1.111779 31/05/2016 -0.445765 30/06/2016 -1.074627 31/07/2016 3.349427 31/08/2016 0.525547 30/09/2016 -0.087133 31/10/2016 -1.27907 30/11/2016 0.029446 31/12/2016 0.883132 31/01/2017 1.371462 28/02/2017 1.813472 31/03/2017 0.367543 30/04/2017 1.098592 31/05/2017 1.281694 30/06/2017 0.137552 31/07/2017 1.593407 31/08/2017 -0.054083 30/09/2017 0.351732 31/10/2017 0.700998 30/11/2017 0.963855 31/12/2017 0.397772 31/01/2018 3.248811 28/02/2018 -2.686109 31/03/2018 -2.523659 30/04/2018 0.161812 31/05/2018 -0.700054 30/06/2018 -0.867679 31/07/2018 1.367615 31/08/2018 -0.215866 30/09/2018 -0.757166 31/10/2018 -5.040872 30/11/2018 0.659971 31/12/2018 -4.503991 31/01/2019 4.597015 28/02/2019 1.312785 31/03/2019 0.28169 30/04/2019 1.488764 31/05/2019 -3.099917 30/06/2019 3.656098 31/07/2019 0.110223 31/08/2019 -0.770713 30/09/2019 0.277393 31/10/2019 1.770401 30/11/2019 1.25034 31/12/2019 1.932886 31/01/2020 0.500395 29/02/2020 -6.079665 31/03/2020 -7.8125 30/04/2020 8.11138 31/05/2020 3.023516 30/06/2020 1.358696 31/07/2020 5.898123 31/08/2020 3.721519 30/09/2020 -1.92824 31/10/2020 -2.36436 30/11/2020 10.221769 31/12/2020 3.098982 31/01/2021 0.246747 28/02/2021 0.716044 31/03/2021 0.577649 30/04/2021 3.733157 31/05/2021 0.702726 30/06/2021 -0.232607 31/07/2021 0.063586 31/08/2021 0.635459 30/09/2021 -2.799411 31/10/2021 2.013859 30/11/2021 -1.634473 31/12/2021 1.208459 31/01/2022 -5.245203 28/02/2022 -1.59766 31/03/2022 0.205808 30/04/2022 -5.020539 31/05/2022 -0.888996 30/06/2022 -6.981818 31/07/2022 4.560855 31/08/2022 -2.417747 30/09/2022 -6.998723 31/10/2022 2.526778 30/11/2022 3.777123 31/12/2022 -1.91017 31/01/2023 4.394737 28/02/2023 -2.97454 31/03/2023 1.454923 30/04/2023 0.537772 31/05/2023 -0.84055 30/06/2023 3.031081 31/07/2023 1.844926 31/08/2023 -2.325581 30/09/2023 -3.659148 31/10/2023 -2.471384 30/11/2023 6.375033 31/12/2023 4.46339 31/01/2024 0.456073 29/02/2024 1.959379