BGF Global High Yield Bond Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). I titoli a reddito fisso possono essere emessi da governi, agenzie governative, società ed enti sovranazionali (per es. la Banca Internazionale per la Ricostruzione e lo Sviluppo).
Net Assets of Fund
USD 1.691.334.082,33
Data di lancio Classe di Azioni
30/09/2010
Data di lancio comparto
22/12/1998
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento target 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
0,59%
ISIN
LU0369584726
Expense Ratio
0,55%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 10.000.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global High Yield Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGGHUI2
SEDOL
B39TZX6
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
30/09/2010
Fund Holdings as of
-
Total Net Assets
USD 352.219.628,69
Number of Securities
1.406,00
Shares Outstanding
10.787.800,24
Nome
Ponderazione (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
32.65
0.04
0.12266176019625881
27/03/2024
32.61
-0.01
-0.030656039239730228
26/03/2024
32.62
-0.01
-0.030646644192460926
25/03/2024
32.63
0.03
0.09202453987730061
22/03/2024
32.6
0
0
21/03/2024
32.6
0.04
0.12285012285012285
20/03/2024
32.56
0.04
0.12300123001230012
19/03/2024
32.52
0
0
18/03/2024
32.52
0.02
0.06153846153846154
15/03/2024
32.5
-0.06
-0.18427518427518427
14/03/2024
32.56
0
0
13/03/2024
32.56
0.02
0.06146281499692686
12/03/2024
32.54
0.06
0.18472906403940886
11/03/2024
32.48
0.02
0.061614294516327786
08/03/2024
32.46
0.01
0.030816640986132512
07/03/2024
32.45
0.05
0.15432098765432098
06/03/2024
32.4
0.03
0.09267840593141798
05/03/2024
32.37
0.02
0.061823802163833076
04/03/2024
32.35
0.07
0.21685254027261464
01/03/2024
32.28
0.01
0.030988534242330338
29/02/2024
32.27
-0.01
-0.030978934324659233
28/02/2024
32.28
-0.03
-0.09285051067780872
27/02/2024
32.31
-0.01
-0.03094059405940594
26/02/2024
32.32
0.03
0.09290802105915144
23/02/2024
32.29
0.05
0.15508684863523572
22/02/2024
32.24
0.04
0.12422360248447205
21/02/2024
32.2
0.03
0.09325458501709667
20/02/2024
32.17
0
0
19/02/2024
32.17
0.01
0.03109452736318408
16/02/2024
32.16
0.01
0.03110419906687403
15/02/2024
32.15
0.03
0.09339975093399751
14/02/2024
32.12
-0.01
-0.03112356053532524
13/02/2024
32.13
-0.07
-0.21739130434782608
12/02/2024
32.2
0.04
0.12437810945273632
09/02/2024
32.16
0.01
0.03110419906687403
08/02/2024
32.15
0.04
0.12457178449081283
07/02/2024
32.11
0.05
0.15595757953836556
06/02/2024
32.06
-0.04
-0.12461059190031153
05/02/2024
32.1
-0.04
-0.12445550715619166
02/02/2024
32.14
0.02
0.062266500622665005
01/02/2024
32.12
-0.01
-0.03112356053532524
31/01/2024
32.13
-0.07
-0.21739130434782608
30/01/2024
32.2
0.09
0.2802865151043289
29/01/2024
32.11
0.04
0.12472715933894606
26/01/2024
32.07
0.07
0.21875
25/01/2024
32
0.02
0.06253908692933083
24/01/2024
31.98
0.02
0.0625782227784731
23/01/2024
31.96
0.02
0.06261740763932373
22/01/2024
31.94
0.07
0.21964229683087544
19/01/2024
31.87
0.02
0.06279434850863422
18/01/2024
31.85
0
0
17/01/2024
31.85
-0.1
-0.3129890453834116
16/01/2024
31.95
-0.05
-0.15625
15/01/2024
32
0.03
0.09383797309978105
12/01/2024
31.97
0.05
0.15664160401002505
11/01/2024
31.92
0.08
0.25125628140703515
10/01/2024
31.84
0.1
0.315059861373661
09/01/2024
31.74
0.07
0.22102936532996525
08/01/2024
31.67
0.04
0.12646221941195068
05/01/2024
31.63
-0.07
-0.22082018927444794
04/01/2024
31.7
-0.05
-0.15748031496062992
03/01/2024
31.75
-0.15
-0.4702194357366771
02/01/2024
31.9
-0.04
-0.12523481527864747
29/12/2023
31.94
0
0
28/12/2023
31.94
0.06
0.18820577164366373
27/12/2023
31.88
0.05
0.15708451146716934
22/12/2023
31.83
0.04
0.12582573136206354
21/12/2023
31.79
0.05
0.1575299306868305
20/12/2023
31.74
0.08
0.2526847757422615
19/12/2023
31.66
0.02
0.0632111251580278
18/12/2023
31.64
0
0
15/12/2023
31.64
0.13
0.41256743890828307
14/12/2023
31.51
0.34
1.0907924286172601
13/12/2023
31.17
0.07
0.22508038585209003
12/12/2023
31.1
-0.01
-0.032144005143040826
11/12/2023
31.11
0
0
08/12/2023
31.11
-0.01
-0.032133676092544985
07/12/2023
31.12
0.02
0.06430868167202572
06/12/2023
31.1
0.06
0.19329896907216496
05/12/2023
31.04
0.03
0.09674298613350532
04/12/2023
31.01
0.09
0.2910737386804657
01/12/2023
30.92
0
0
30/11/2023
30.92
0.06
0.19442644199611148
29/11/2023
30.86
0.15
0.48844024747639203
28/11/2023
30.71
0.03
0.09778357235984354
27/11/2023
30.68
0.03
0.09787928221859707
24/11/2023
30.65
0
0
23/11/2023
30.65
0.04
0.1306762495916367
22/11/2023
30.61
0.03
0.09810333551340746
21/11/2023
30.58
0.05
0.16377333770062233
20/11/2023
30.53
0.01
0.0327653997378768
17/11/2023
30.52
0.01
0.03277613897082924
16/11/2023
30.51
-0.01
-0.0327653997378768
15/11/2023
30.52
0.14
0.4608294930875576
14/11/2023
30.38
0.13
0.4297520661157025
13/11/2023
30.25
0
0
10/11/2023
30.25
-0.04
-0.13205678441729943
09/11/2023
30.29
0.03
0.0991407799074686
08/11/2023
30.26
0.06
0.1986754966887417
07/11/2023
30.2
-0.09
-0.29712776493892373
06/11/2023
30.29
0.09
0.2980132450331126
03/11/2023
30.2
0.2
0.6666666666666666
02/11/2023
30
0.33
1.1122345803842264
31/10/2023
29.67
0.04
0.13499831252109348
30/10/2023
29.63
0.03
0.10135135135135136
27/10/2023
29.6
0.01
0.03379520108144644
26/10/2023
29.59
-0.05
-0.16869095816464239
25/10/2023
29.64
0.04
0.13513513513513514
24/10/2023
29.6
0.14
0.47522063815342835
23/10/2023
29.46
-0.03
-0.1017293997965412
20/10/2023
29.49
-0.06
-0.20304568527918782
19/10/2023
29.55
-0.13
-0.4380053908355795
18/10/2023
29.68
-0.06
-0.20174848688634836
17/10/2023
29.74
-0.07
-0.23482053002348205
16/10/2023
29.81
-0.03
-0.10053619302949061
13/10/2023
29.84
-0.04
-0.13386880856760375
12/10/2023
29.88
-0.02
-0.06688963210702341
11/10/2023
29.9
0.13
0.4366812227074236
10/10/2023
29.77
0.11
0.37086985839514497
09/10/2023
29.66
0.04
0.1350438892640108
06/10/2023
29.62
-0.06
-0.20215633423180593
05/10/2023
29.68
-0.02
-0.06734006734006734
04/10/2023
29.7
-0.12
-0.4024144869215292
03/10/2023
29.82
-0.14
-0.4672897196261682
02/10/2023
29.96
-0.05
-0.16661112962345884
29/09/2023
30.01
0.09
0.30080213903743314
28/09/2023
29.92
-0.09
-0.2999000333222259
27/09/2023
30.01
-0.04
-0.13311148086522462
26/09/2023
30.05
-0.04
-0.13293452974410103
25/09/2023
30.09
0.03
0.0998003992015968
22/09/2023
30.06
-0.09
-0.29850746268656714
21/09/2023
30.15
-0.08
-0.26463777704267283
20/09/2023
30.23
-0.01
-0.03306878306878307
19/09/2023
30.24
-0.02
-0.06609385327164574
18/09/2023
30.26
-0.02
-0.06605019815059446
15/09/2023
30.28
0.01
0.03303600925008259
14/09/2023
30.27
0.05
0.1654533421575116
13/09/2023
30.22
0
0
12/09/2023
30.22
0.01
0.033101621979477
11/09/2023
30.21
0.04
0.1325820351342393
08/09/2023
30.17
0.04
0.13275804845668768
07/09/2023
30.13
-0.05
-0.1656726308813784
06/09/2023
30.18
-0.04
-0.13236267372600927
05/09/2023
30.22
-0.03
-0.09917355371900827
04/09/2023
30.25
0.01
0.03306878306878307
01/09/2023
30.24
0.02
0.06618133686300463
31/08/2023
30.22
0.03
0.09937065253395164
30/08/2023
30.19
0.12
0.39906883937479215
29/08/2023
30.07
0.04
0.13320013320013321
28/08/2023
30.03
0.05
0.1667778519012675
25/08/2023
29.98
-0.04
-0.13324450366422386
24/08/2023
30.02
0.1
0.3342245989304813
23/08/2023
29.92
0.04
0.13386880856760375
22/08/2023
29.88
0.01
0.03347840642785403
21/08/2023
29.87
0.02
0.06700167504187604
18/08/2023
29.85
-0.1
-0.333889816360601
17/08/2023
29.95
-0.06
-0.19993335554815062
16/08/2023
30.01
-0.06
-0.19953441968739608
14/08/2023
30.07
-0.03
-0.09966777408637874
11/08/2023
30.1
-0.03
-0.09956853634251576
10/08/2023
30.13
0.06
0.19953441968739608
09/08/2023
30.07
0.02
0.06655574043261231
08/08/2023
30.05
0.01
0.033288948069241014
07/08/2023
30.04
0.07
0.2335669002335669
04/08/2023
29.97
0
0
03/08/2023
29.97
-0.1
-0.3325573661456601
02/08/2023
30.07
-0.09
-0.2984084880636605
01/08/2023
30.16
0
0
31/07/2023
30.16
0.03
0.09956853634251576
28/07/2023
30.13
0.03
0.09966777408637874
27/07/2023
30.1
0.02
0.06648936170212766
26/07/2023
30.08
0
0
25/07/2023
30.08
-0.01
-0.03323363243602526
24/07/2023
30.09
0.04
0.13311148086522462
21/07/2023
30.05
-0.03
-0.09973404255319149
20/07/2023
30.08
0
0
19/07/2023
30.08
0.06
0.19986675549633579
18/07/2023
30.02
0.02
0.06666666666666667
17/07/2023
30
-0.06
-0.1996007984031936
14/07/2023
30.06
0.07
0.2334111370456819
13/07/2023
29.99
0.17
0.5700871898054997
12/07/2023
29.82
0.12
0.40404040404040403
11/07/2023
29.7
0.06
0.20242914979757085
10/07/2023
29.64
0.04
0.13513513513513514
07/07/2023
29.6
-0.09
-0.30313236780060626
06/07/2023
29.69
-0.13
-0.43594902749832326
05/07/2023
29.82
-0.01
-0.03352329869259135
04/07/2023
29.83
0.02
0.06709158000670916
03/07/2023
29.81
0.07
0.23537323470073973
30/06/2023
29.74
0.01
0.03363605785401951
29/06/2023
29.73
0.03
0.10101010101010101
28/06/2023
29.7
0.04
0.13486176668914363
27/06/2023
29.66
0.01
0.03372681281618887
26/06/2023
29.65
-0.05
-0.16835016835016836
22/06/2023
29.7
-0.07
-0.235136042996305
21/06/2023
29.77
-0.04
-0.13418316001341832
20/06/2023
29.81
-0.02
-0.0670465973851827
19/06/2023
29.83
0.02
0.06709158000670916
16/06/2023
29.81
0.06
0.20168067226890757
15/06/2023
29.75
-0.02
-0.06718172657037286
14/06/2023
29.77
0.03
0.10087424344317418
13/06/2023
29.74
0.02
0.06729475100942127
12/06/2023
29.72
0.06
0.20229265003371544
09/06/2023
29.66
0.04
0.1350438892640108
08/06/2023
29.62
-0.02
-0.06747638326585695
07/06/2023
29.64
0.04
0.13513513513513514
06/06/2023
29.6
0.01
0.03379520108144644
05/06/2023
29.59
0.07
0.23712737127371275
02/06/2023
29.52
0.1
0.3399048266485384
01/06/2023
29.42
0.03
0.10207553589656346
31/05/2023
29.39
0.01
0.03403675970047652
30/05/2023
29.38
0.1
0.34153005464480873
26/05/2023
29.28
-0.02
-0.06825938566552901
25/05/2023
29.3
-0.07
-0.23833844058563158
24/05/2023
29.37
-0.04
-0.13600816048962938
23/05/2023
29.41
0.02
0.06805035726437564
22/05/2023
29.39
0.01
0.03403675970047652
19/05/2023
29.38
-0.01
-0.03402517863218782
17/05/2023
29.39
-0.05
-0.16983695652173914
16/05/2023
29.44
-0.03
-0.10179843909060061
15/05/2023
29.47
-0.04
-0.13554727211114875
12/05/2023
29.51
0
0
11/05/2023
29.51
0.01
0.03389830508474576
10/05/2023
29.5
0.01
0.0339097999321804
08/05/2023
29.49
0.03
0.10183299389002037
05/05/2023
29.46
-0.03
-0.1017293997965412
04/05/2023
29.49
-0.02
-0.06777363605557438
03/05/2023
29.51
-0.01
-0.03387533875338753
02/05/2023
29.52
0.02
0.06779661016949153
28/04/2023
29.5
0.04
0.13577732518669383
27/04/2023
29.46
0
0
26/04/2023
29.46
-0.02
-0.06784260515603799
25/04/2023
29.48
0.01
0.0339328130302002
24/04/2023
29.47
0.03
0.10190217391304347
21/04/2023
29.44
0.04
0.1360544217687075
20/04/2023
29.4
-0.03
-0.1019367991845056
19/04/2023
29.43
-0.06
-0.2034587995930824
18/04/2023
29.49
0
0
17/04/2023
29.49
-0.01
-0.03389830508474576
14/04/2023
29.5
0.07
0.23785253143051308
13/04/2023
29.43
0.01
0.03399048266485384
12/04/2023
29.42
0.1
0.34106412005457026
11/04/2023
29.32
0.04
0.1366120218579235
06/04/2023
29.28
-0.04
-0.1364256480218281
05/04/2023
29.32
-0.04
-0.1362397820163488
04/04/2023
29.36
0.04
0.1364256480218281
03/04/2023
29.32
0.18
0.6177076183939602
31/03/2023
29.14
0.13
0.448121337469838
30/03/2023
29.01
0.15
0.5197505197505198
29/03/2023
28.86
0.06
0.20833333333333334
28/03/2023
28.8
-0.02
-0.06939625260235947
27/03/2023
28.82
0.03
0.10420284821118445
24/03/2023
28.79
-0.12
-0.4150812867519889
23/03/2023
28.91
0.07
0.24271844660194175
22/03/2023
28.84
0.07
0.24330900243309003
21/03/2023
28.77
0.16
0.5592450192240476
20/03/2023
28.61
-0.16
-0.5561348627042058
17/03/2023
28.77
0.07
0.24390243902439024
16/03/2023
28.7
-0.03
-0.10442046641141664
15/03/2023
28.73
-0.14
-0.4849324558365085
14/03/2023
28.87
0.05
0.1734906315058987
13/03/2023
28.82
-0.13
-0.44905008635578586
10/03/2023
28.95
-0.1
-0.3442340791738382
09/03/2023
29.05
-0.08
-0.2746309646412633
08/03/2023
29.13
-0.08
-0.27387880862718245
07/03/2023
29.21
-0.01
-0.034223134839151265
06/03/2023
29.22
0.19
0.6544953496383052
03/03/2023
29.03
0.09
0.31098825155494125
02/03/2023
28.94
-0.11
-0.37865748709122204
01/03/2023
29.05
0
0
28/02/2023
29.05
0.02
0.06889424733034792
27/02/2023
29.03
0.06
0.20711080428028997
24/02/2023
28.97
0.01
0.034530386740331494
23/02/2023
28.96
0.1
0.3465003465003465
22/02/2023
28.86
-0.12
-0.4140786749482402
21/02/2023
28.98
-0.08
-0.27529249827942187
20/02/2023
29.06
0.04
0.13783597518952448
17/02/2023
29.02
-0.13
-0.44596912521440824
16/02/2023
29.15
-0.06
-0.20540910647038685
15/02/2023
29.21
-0.06
-0.20498804236419543
14/02/2023
29.27
0.02
0.06837606837606838
13/02/2023
29.25
-0.1
-0.34071550255536626
10/02/2023
29.35
-0.21
-0.7104194857916103
09/02/2023
29.56
0
0
08/02/2023
29.56
0.01
0.0338409475465313
07/02/2023
29.55
-0.09
-0.30364372469635625
06/02/2023
29.64
-0.12
-0.4032258064516129
03/02/2023
29.76
0.03
0.10090817356205853
02/02/2023
29.73
0.27
0.9164969450101833
01/02/2023
29.46
0.06
0.20408163265306123
31/01/2023
29.4
-0.01
-0.034002040122407345
30/01/2023
29.41
-0.03
-0.10190217391304347
27/01/2023
29.44
0.03
0.10200612036722204
26/01/2023
29.41
0.06
0.20442930153321975
25/01/2023
29.35
0.01
0.03408316291751875
24/01/2023
29.34
0.04
0.13651877133105803
23/01/2023
29.3
0
0
20/01/2023
29.3
-0.04
-0.136332651670075
19/01/2023
29.34
-0.07
-0.23801428085685142
18/01/2023
29.41
0.12
0.4096961420279959
17/01/2023
29.29
-0.05
-0.17041581458759372
16/01/2023
29.34
0.1
0.34199726402188785
13/01/2023
29.24
0.08
0.27434842249657065
12/01/2023
29.16
0.13
0.44781260764726144
11/01/2023
29.03
0.08
0.2763385146804836
10/01/2023
28.95
0.05
0.17301038062283736
09/01/2023
28.9
0.25
0.8726003490401396
06/01/2023
28.65
0.08
0.280014000700035
05/01/2023
28.57
0.06
0.2104524728165556
04/01/2023
28.51
0.09
0.3166783954961295
03/01/2023
28.42
0.09
0.3176844334627603
02/01/2023
28.33
0.02
0.07064641469445426
30/12/2022
28.31
0.05
0.17692852087756547
29/12/2022
28.26
-0.18
-0.6329113924050633
28/12/2022
28.44
-0.05
-0.1755001755001755
27/12/2022
28.49
-0.01
-0.03508771929824561
23/12/2022
28.5
-0.01
-0.035075412136092596
22/12/2022
28.51
0.04
0.14049877063575694
21/12/2022
28.47
0.05
0.17593244194229415
20/12/2022
28.42
-0.13
-0.4553415061295972
19/12/2022
28.55
-0.06
-0.20971688220901782
16/12/2022
28.61
-0.14
-0.48695652173913045
15/12/2022
28.75
-0.05
-0.1736111111111111
14/12/2022
28.8
0.06
0.20876826722338204
13/12/2022
28.74
0.15
0.5246589716684156
12/12/2022
28.59
0.04
0.14010507880910683
09/12/2022
28.55
0.03
0.10518934081346423
08/12/2022
28.52
0.04
0.1404494382022472
07/12/2022
28.48
-0.09
-0.31501575078753935
06/12/2022
28.57
-0.03
-0.1048951048951049
05/12/2022
28.6
0.07
0.24535576586049773
02/12/2022
28.53
0.01
0.03506311360448808
01/12/2022
28.52
0.24
0.8486562942008486
30/11/2022
28.28
0
0
29/11/2022
28.28
-0.08
-0.2820874471086037
28/11/2022
28.36
0
0
25/11/2022
28.36
0
0
24/11/2022
28.36
0.13
0.46050301098122565
23/11/2022
28.23
0.1
0.35549235691432635
22/11/2022
28.13
0.03
0.10676156583629894
21/11/2022
28.1
0.01
0.0355998576005696
18/11/2022
28.09
0.05
0.1783166904422254
17/11/2022
28.04
-0.08
-0.2844950213371266
16/11/2022
28.12
0.01
0.03557452863749555
15/11/2022
28.11
0.14
0.5005362888809438
14/11/2022
27.97
0.06
0.2149767108563239
11/11/2022
27.91
0.3
1.0865628395508873
10/11/2022
27.61
0.08
0.2905920813657828
09/11/2022
27.53
-0.04
-0.14508523757707653
08/11/2022
27.57
0.02
0.07259528130671507
07/11/2022
27.55
0.05
0.18181818181818182
04/11/2022
27.5
0.05
0.18214936247723132
03/11/2022
27.45
-0.22
-0.7950849295265631
02/11/2022
27.67
-0.03
-0.10830324909747292
31/10/2022
27.7
0.14
0.5079825834542816
28/10/2022
27.56
0.08
0.29112081513828236
27/10/2022
27.48
0.13
0.4753199268738574
26/10/2022
27.35
0.12
0.4406904149834741
25/10/2022
27.23
0.06
0.2208317997791682
24/10/2022
27.17
0.16
0.5923731951129212
21/10/2022
27.01
-0.16
-0.5888847994111152
20/10/2022
27.17
-0.04
-0.14700477765527378
19/10/2022
27.21
-0.07
-0.2565982404692082
18/10/2022
27.28
0.16
0.5899705014749262
17/10/2022
27.12
0.04
0.14771048744460857
14/10/2022
27.08
0.1
0.37064492216456635
13/10/2022
26.98
-0.12
-0.44280442804428044
12/10/2022
27.1
-0.08
-0.29433406916850624
11/10/2022
27.18
-0.19
-0.6941907197661673
10/10/2022
27.37
-0.06
-0.21873860736419978
07/10/2022
27.43
-0.07
-0.2545454545454545
06/10/2022
27.5
0.02
0.07278020378457059
05/10/2022
27.48
0.13
0.4753199268738574
04/10/2022
27.35
0.31
1.1464497041420119
03/10/2022
27.04
0.05
0.1852537977028529
30/09/2022
26.99
-0.06
-0.22181146025878004
29/09/2022
27.05
-0.01
-0.03695491500369549
28/09/2022
27.06
-0.23
-0.8427995602784902
27/09/2022
27.29
-0.08
-0.2922908293752284
26/09/2022
27.37
-0.23
-0.8333333333333334
23/09/2022
27.6
-0.26
-0.9332376166547021
22/09/2022
27.86
-0.09
-0.3220035778175313
21/09/2022
27.95
-0.06
-0.21420921099607282
20/09/2022
28.01
0.03
0.10721944245889921
19/09/2022
27.98
-0.04
-0.14275517487508924
16/09/2022
28.02
-0.24
-0.8492569002123143
15/09/2022
28.26
-0.02
-0.07072135785007072
14/09/2022
28.28
-0.21
-0.7371007371007371
13/09/2022
28.49
-0.12
-0.41943376441803565
12/09/2022
28.61
0.19
0.6685432793807178
09/09/2022
28.42
0.11
0.3885552808194984
08/09/2022
28.31
0.13
0.46132008516678497
07/09/2022
28.18
-0.03
-0.10634526763559021
06/09/2022
28.21
-0.02
-0.07084661707403471
05/09/2022
28.23
0.03
0.10638297872340426
02/09/2022
28.2
0
0
01/09/2022
28.2
-0.18
-0.6342494714587738
31/08/2022
28.38
-0.2
-0.6997900629811057
30/08/2022
28.58
0.02
0.0700280112044818
29/08/2022
28.56
-0.26
-0.9021512838306731
26/08/2022
28.82
0.06
0.2086230876216968
25/08/2022
28.76
0.06
0.20905923344947736
24/08/2022
28.7
0.01
0.03485535029627048
23/08/2022
28.69
-0.13
-0.45107564191533656
22/08/2022
28.82
-0.18
-0.6206896551724138
19/08/2022
29
-0.12
-0.41208791208791207
18/08/2022
29.12
-0.07
-0.23980815347721823
17/08/2022
29.19
-0.14
-0.477326968973747
16/08/2022
29.33
0.05
0.17076502732240437
12/08/2022
29.28
0
0
11/08/2022
29.28
0.2
0.687757909215956
10/08/2022
29.08
0.03
0.10327022375215146
09/08/2022
29.05
-0.03
-0.1031636863823934
08/08/2022
29.08
0.07
0.24129610479145122
05/08/2022
29.01
-0.02
-0.06889424733034792
04/08/2022
29.03
0.1
0.3456619426201175
03/08/2022
28.93
0.02
0.06918021445866482
02/08/2022
28.91
0.06
0.20797227036395147
01/08/2022
28.85
0.18
0.6278339727938612
29/07/2022
28.67
0.2
0.7024938531787847
28/07/2022
28.47
0.15
0.5296610169491526
27/07/2022
28.32
-0.03
-0.10582010582010581
26/07/2022
28.35
0
0
25/07/2022
28.35
0.07
0.24752475247524752
22/07/2022
28.28
0.19
0.6763972944108223
21/07/2022
28.09
0.14
0.5008944543828264
20/07/2022
27.95
0.21
0.7570295602018745
19/07/2022
27.74
0.03
0.10826416456153014
18/07/2022
27.71
0.15
0.5442670537010159
15/07/2022
27.56
0.02
0.07262164124909223
14/07/2022
27.54
-0.07
-0.2535313292285404
13/07/2022
27.61
-0.02
-0.07238508867173363
12/07/2022
27.63
-0.02
-0.07233273056057866
11/07/2022
27.65
0.06
0.21747009786154403
08/07/2022
27.59
0.13
0.47341587764020393
07/07/2022
27.46
0.08
0.2921840759678597
06/07/2022
27.38
0.07
0.25631636763090443
05/07/2022
27.31
-0.09
-0.3284671532846715
04/07/2022
27.4
0.02
0.07304601899196493
01/07/2022
27.38
0.01
0.03653635367190355
30/06/2022
27.37
-0.24
-0.8692502716407099
29/06/2022
27.61
-0.23
-0.8261494252873564
28/06/2022
27.84
-0.03
-0.10764262648008611
27/06/2022
27.87
0.08
0.2878733357322778
24/06/2022
27.79
0.01
0.03599712023038157
22/06/2022
27.78
-0.1
-0.3586800573888092
21/06/2022
27.88
0.05
0.17966223499820339
20/06/2022
27.83
0
0
17/06/2022
27.83
-0.07
-0.25089605734767023
16/06/2022
27.9
-0.16
-0.5702066999287242
15/06/2022
28.06
0.04
0.14275517487508924
14/06/2022
28.02
-0.33
-1.164021164021164
13/06/2022
28.35
-0.55
-1.9031141868512111
10/06/2022
28.9
-0.19
-0.6531454107940873
09/06/2022
29.09
-0.12
-0.4108182129407737
08/06/2022
29.21
0
0
07/06/2022
29.21
-0.14
-0.47700170357751276
03/06/2022
29.35
-0.03
-0.10211027910142954
02/06/2022
29.38
-0.04
-0.13596193065941536
01/06/2022
29.42
0.03
0.10207553589656346
31/05/2022
29.39
-0.06
-0.2037351443123939
30/05/2022
29.45
0.13
0.4433833560709413
27/05/2022
29.32
0.59
2.053602506091194
25/05/2022
28.73
0.1
0.34928396786587496
24/05/2022
28.63
-0.01
-0.034916201117318434
23/05/2022
28.64
0
0
20/05/2022
28.64
0.07
0.24501225061253062
19/05/2022
28.57
-0.19
-0.6606397774687065
18/05/2022
28.76
-0.06
-0.2081887578070784
17/05/2022
28.82
-0.01
-0.0346860908775581
16/05/2022
28.83
0.02
0.06942034015966678
13/05/2022
28.81
-0.01
-0.03469812630117974
12/05/2022
28.82
-0.08
-0.2768166089965398
11/05/2022
28.9
-0.01
-0.03459010722933241
10/05/2022
28.91
-0.29
-0.9931506849315068
06/05/2022
29.2
-0.36
-1.2178619756427604
05/05/2022
29.56
0.1
0.3394433129667346
04/05/2022
29.46
-0.01
-0.0339328130302002
03/05/2022
29.47
-0.02
-0.0678195998643608
02/05/2022
29.49
-0.19
-0.6401617250673854
29/04/2022
29.68
-0.06
-0.20174848688634836
28/04/2022
29.74
-0.06
-0.20134228187919462
27/04/2022
29.8
-0.09
-0.3011040481766477
26/04/2022
29.89
0.1
0.3356831151393085
25/04/2022
29.79
-0.23
-0.7661558960692871
22/04/2022
30.02
-0.15
-0.49718263175339744
21/04/2022
30.17
0.05
0.16600265604249667
20/04/2022
30.12
0.03
0.09970089730807577
19/04/2022
30.09
-0.13
-0.4301786896095301
14/04/2022
30.22
0.05
0.16572754391779915
13/04/2022
30.17
-0.02
-0.06624710168930109
12/04/2022
30.19
-0.04
-0.13231888852133641
11/04/2022
30.23
-0.15
-0.4937458854509546
08/04/2022
30.38
-0.07
-0.22988505747126436
07/04/2022
30.45
-0.05
-0.16393442622950818
06/04/2022
30.5
-0.22
-0.7161458333333334
05/04/2022
30.72
0.09
0.2938295788442703
04/04/2022
30.63
-0.02
-0.06525285481239804
01/04/2022
30.65
0
0
31/03/2022
30.65
0.04
0.1306762495916367
30/03/2022
30.61
0.14
0.45946832950443056
29/03/2022
30.47
0.1
0.3292723081988805
28/03/2022
30.37
-0.03
-0.09868421052631579
25/03/2022
30.4
0.02
0.06583278472679395
24/03/2022
30.38
0.01
0.03292723081988805
23/03/2022
30.37
-0.04
-0.1315356790529431
22/03/2022
30.41
-0.04
-0.13136288998357964
21/03/2022
30.45
0.06
0.19743336623889438
18/03/2022
30.39
0.19
0.6291390728476821
17/03/2022
30.2
0.22
0.733822548365577
16/03/2022
29.98
0.04
0.13360053440213762
15/03/2022
29.94
-0.25
-0.8280887711162637
14/03/2022
30.19
-0.07
-0.23132848645076007
11/03/2022
30.26
-0.08
-0.26367831245880025
10/03/2022
30.34
0.05
0.1650709805216243
09/03/2022
30.29
-0.07
-0.230566534914361
08/03/2022
30.36
-0.18
-0.5893909626719057
07/03/2022
30.54
-0.2
-0.6506180871828237
04/03/2022
30.74
-0.05
-0.16239038648911985
03/03/2022
30.79
-0.02
-0.06491398896462187
02/03/2022
30.81
-0.03
-0.09727626459143969
01/03/2022
30.84
0.07
0.22749431264218395
28/02/2022
30.77
0.2
0.6542361792607131
25/02/2022
30.57
-0.06
-0.1958863858961802
24/02/2022
30.63
-0.12
-0.3902439024390244
23/02/2022
30.75
0.02
0.06508298080052066
22/02/2022
30.73
-0.05
-0.16244314489928524
21/02/2022
30.78
-0.08
-0.2592352559948153
18/02/2022
30.86
0.04
0.12978585334198572
17/02/2022
30.82
0
0
16/02/2022
30.82
0.08
0.26024723487312945
15/02/2022
30.74
-0.12
-0.38885288399222295
14/02/2022
30.86
-0.19
-0.6119162640901772
11/02/2022
31.05
-0.17
-0.5445227418321589
10/02/2022
31.22
0.07
0.2247191011235955
09/02/2022
31.15
0.07
0.22522522522522523
08/02/2022
31.08
-0.02
-0.06430868167202572
07/02/2022
31.1
-0.2
-0.6389776357827476
04/02/2022
31.3
-0.19
-0.6033661479834869
03/02/2022
31.49
0.03
0.09535918626827718
02/02/2022
31.46
0.11
0.3508771929824561
01/02/2022
31.35
0.02
0.06383657835939993
31/01/2022
31.33
-0.1
-0.3181673560292714
28/01/2022
31.43
-0.19
-0.6008855154965211
27/01/2022
31.62
0.02
0.06329113924050633
26/01/2022
31.6
0.05
0.15847860538827258
25/01/2022
31.55
-0.1
-0.315955766192733
24/01/2022
31.65
-0.12
-0.3777148253068933
21/01/2022
31.77
-0.02
-0.06291286568103177
20/01/2022
31.79
0.03
0.09445843828715365
19/01/2022
31.76
-0.08
-0.25125628140703515
18/01/2022
31.84
-0.03
-0.09413241292751805
17/01/2022
31.87
-0.08
-0.25039123630672927
14/01/2022
31.95
-0.05
-0.15625
13/01/2022
32
0.06
0.18785222291797118
12/01/2022
31.94
0.08
0.25109855618330196
11/01/2022
31.86
-0.07
-0.2192295646727216
10/01/2022
31.93
-0.09
-0.2810743285446596
07/01/2022
32.02
-0.07
-0.21813649111872857
06/01/2022
32.09
-0.09
-0.27967681789931637
05/01/2022
32.18
-0.02
-0.062111801242236024
04/01/2022
32.2
0.03
0.09325458501709667
03/01/2022
32.17
-0.04
-0.12418503570319776
31/12/2021
32.21
-0.01
-0.031036623215394164
30/12/2021
32.22
-0.01
-0.03102699348433137
29/12/2021
32.23
0.01
0.031036623215394164
28/12/2021
32.22
0.07
0.2177293934681182
27/12/2021
32.15
0.04
0.12457178449081283
23/12/2021
32.11
0.05
0.15595757953836556
22/12/2021
32.06
0.09
0.2815139192993431
21/12/2021
31.97
-0.01
-0.031269543464665414
20/12/2021
31.98
-0.04
-0.12492192379762648
17/12/2021
32.02
0.02
0.0625
16/12/2021
32
0.02
0.06253908692933083
15/12/2021
31.98
-0.05
-0.1561036528254761
14/12/2021
32.03
-0.01
-0.031210986267166042
13/12/2021
32.04
-0.01
-0.031201248049921998
10/12/2021
32.05
-0.01
-0.031191515907673113
09/12/2021
32.06
-0.05
-0.15571473061351604
08/12/2021
32.11
0.19
0.5952380952380952
07/12/2021
31.92
0.12
0.37735849056603776
06/12/2021
31.8
0.06
0.1890359168241966
03/12/2021
31.74
0.02
0.06305170239596469
02/12/2021
31.72
0.06
0.18951358180669614
01/12/2021
31.66
-0.01
-0.031575623618566466
30/11/2021
31.67
0.05
0.15812776723592664
29/11/2021
31.62
-0.13
-0.4094488188976378
26/11/2021
31.75
-0.08
-0.2513352183474709
25/11/2021
31.83
0
0
24/11/2021
31.83
-0.11
-0.34439574201628054
23/11/2021
31.94
-0.1
-0.3121098626716604
22/11/2021
32.04
-0.01
-0.031201248049921998
19/11/2021
32.05
0.01
0.031210986267166042
18/11/2021
32.04
-0.02
-0.06238303181534623
17/11/2021
32.06
-0.03
-0.09348706762231225
16/11/2021
32.09
-0.04
-0.12449424214130096
15/11/2021
32.13
-0.02
-0.06220839813374806
12/11/2021
32.15
0.02
0.06224712107065048
11/11/2021
32.13
-0.03
-0.09328358208955224
10/11/2021
32.16
0.02
0.06222775357809583
09/11/2021
32.14
-0.01
-0.03110419906687403
08/11/2021
32.15
0.09
0.280723643169058
05/11/2021
32.06
0.06
0.1875
04/11/2021
32
0.01
0.03125976867771178
03/11/2021
31.99
0.02
0.06255864873318737
02/11/2021
31.97
-0.05
-0.1561524047470331
29/10/2021
32.02
-0.02
-0.062421972534332085
28/10/2021
32.04
-0.02
-0.06238303181534623
27/10/2021
32.06
0.02
0.062421972534332085
26/10/2021
32.04
-0.01
-0.031201248049921998
25/10/2021
32.05
-0.03
-0.09351620947630923
22/10/2021
32.08
-0.03
-0.09342883836810963
21/10/2021
32.11
-0.01
-0.031133250311332503
20/10/2021
32.12
0.02
0.06230529595015576
19/10/2021
32.1
-0.03
-0.09337068160597572
18/10/2021
32.13
0.05
0.15586034912718205
15/10/2021
32.08
0.12
0.37546933667083854
14/10/2021
31.96
0.04
0.12531328320802004
13/10/2021
31.92
-0.06
-0.18761726078799248
12/10/2021
31.98
-0.06
-0.18726591760299627
11/10/2021
32.04
-0.05
-0.1558117793705204
08/10/2021
32.09
0.02
0.06236357966947303
07/10/2021
32.07
-0.08
-0.24883359253499224
06/10/2021
32.15
-0.06
-0.18627755355479664
05/10/2021
32.21
-0.07
-0.21685254027261464
04/10/2021
32.28
0
0
01/10/2021
32.28
-0.02
-0.06191950464396285
30/09/2021
32.3
0.01
0.03096934035305048
29/09/2021
32.29
-0.08
-0.2471424158171146
28/09/2021
32.37
-0.05
-0.15422578655151142
27/09/2021
32.42
-0.04
-0.12322858903265557
24/09/2021
32.46
-0.01
-0.030797659377887282
23/09/2021
32.47
0.05
0.15422578655151142
22/09/2021
32.42
0.05
0.15446400988569664
21/09/2021
32.37
-0.08
-0.2465331278890601
20/09/2021
32.45
-0.05
-0.15384615384615385
17/09/2021
32.5
-0.03
-0.09222256378727328
16/09/2021
32.53
-0.01
-0.03073140749846343
15/09/2021
32.54
0.02
0.06150061500615006
14/09/2021
32.52
0
0
13/09/2021
32.52
-0.02
-0.06146281499692686
10/09/2021
32.54
0.04
0.12307692307692308
09/09/2021
32.5
0.05
0.15408320493066255
08/09/2021
32.45
-0.02
-0.061595318755774564
07/09/2021
32.47
0.01
0.030807147258163893
06/09/2021
32.46
0.01
0.030816640986132512
03/09/2021
32.45
0.01
0.030826140567200986
02/09/2021
32.44
0.02
0.061690314620604564
01/09/2021
32.42
0.03
0.09262117937635073
31/08/2021
32.39
0.02
0.06178560395427865
30/08/2021
32.37
0.06
0.18570102135561745
27/08/2021
32.31
0.02
0.06193868070610096
26/08/2021
32.29
0.02
0.061977068484660676
25/08/2021
32.27
0.04
0.12410797393732548
24/08/2021
32.23
0.05
0.15537600994406464
23/08/2021
32.18
0.04
0.12445550715619166
20/08/2021
32.14
-0.03
-0.09325458501709667
19/08/2021
32.17
-0.03
-0.09316770186335403
18/08/2021
32.2
-0.01
-0.03104625892579944
17/08/2021
32.21
-0.02
-0.06205398696866274
16/08/2021
32.23
0.01
0.031036623215394164
13/08/2021
32.22
0.01
0.03104625892579944
12/08/2021
32.21
-0.01
-0.031036623215394164
11/08/2021
32.22
0
0
10/08/2021
32.22
-0.02
-0.062034739454094295
09/08/2021
32.24
0
0
06/08/2021
32.24
0.01
0.03102699348433137
05/08/2021
32.23
-0.01
-0.031017369727047148
04/08/2021
32.24
-0.01
-0.031007751937984496
03/08/2021
32.25
0
0
02/08/2021
32.25
0.03
0.0931098696461825
30/07/2021
32.22
-0.04
-0.12399256044637322
29/07/2021
32.26
0.05
0.1552312946289972
28/07/2021
32.21
-0.03
-0.09305210918114144
27/07/2021
32.24
-0.04
-0.12391573729863693
26/07/2021
32.28
0.03
0.09302325581395349
23/07/2021
32.25
0.01
0.031017369727047148
22/07/2021
32.24
0.05
0.15532774153463808
21/07/2021
32.19
0.06
0.18674136321195145
20/07/2021
32.13
-0.12
-0.37209302325581395
19/07/2021
32.25
-0.06
-0.18570102135561745
16/07/2021
32.31
-0.01
-0.03094059405940594
15/07/2021
32.32
-0.02
-0.06184291898577613
14/07/2021
32.34
-0.01
-0.030911901081916538
13/07/2021
32.35
0.01
0.030921459492888066
12/07/2021
32.34
0.03
0.09285051067780872
09/07/2021
32.31
0
0
08/07/2021
32.31
0.01
0.030959752321981424
07/07/2021
32.3
0.01
0.03096934035305048
06/07/2021
32.29
-0.02
-0.06190034045187248
05/07/2021
32.31
0.02
0.06193868070610096
02/07/2021
32.29
0.03
0.0929944203347799
01/07/2021
32.26
0.03
0.09308098045299411
30/06/2021
32.23
0.01
0.031036623215394164
29/06/2021
32.22
0
0
28/06/2021
32.22
0.02
0.062111801242236024
25/06/2021
32.2
0.03
0.09325458501709667
24/06/2021
32.17
0.03
0.09334163036714374
22/06/2021
32.14
0.02
0.062266500622665005
21/06/2021
32.12
-0.01
-0.03112356053532524
18/06/2021
32.13
-0.04
-0.12433944668946223
17/06/2021
32.17
-0.02
-0.062131096613855234
16/06/2021
32.19
0
0
15/06/2021
32.19
-0.01
-0.031055900621118012
14/06/2021
32.2
0.03
0.09325458501709667
11/06/2021
32.17
0.04
0.12449424214130096
10/06/2021
32.13
0.03
0.09345794392523364
09/06/2021
32.1
0.04
0.12476606363069245
08/06/2021
32.06
0.02
0.062421972534332085
07/06/2021
32.04
0.06
0.18761726078799248
04/06/2021
31.98
0.01
0.03127932436659368
03/06/2021
31.97
0.01
0.03128911138923655
02/06/2021
31.96
0.03
0.09395552771688068
01/06/2021
31.93
0.02
0.06267627702914447
31/05/2021
31.91
0.02
0.06271558482282848
28/05/2021
31.89
0.02
0.06275494195167869
27/05/2021
31.87
0.03
0.0942211055276382
26/05/2021
31.84
0.03
0.09430996541967934
25/05/2021
31.81
0.06
0.1889763779527559
21/05/2021
31.75
0.09
0.28427037271004424
20/05/2021
31.66
-0.08
-0.2520478890989288
19/05/2021
31.74
-0.05
-0.15728216420257943
18/05/2021
31.79
0.02
0.06295247088448222
17/05/2021
31.77
0.08
0.25244556642473964
14/05/2021
31.69
-0.08
-0.2518098835379289
12/05/2021
31.77
-0.07
-0.2198492462311558
11/05/2021
31.84
-0.01
-0.03139717425431711
10/05/2021
31.85
0.04
0.12574662055957248
07/05/2021
31.81
0.02
0.06291286568103177
06/05/2021
31.79
0.02
0.06295247088448222
05/05/2021
31.77
0
0
04/05/2021
31.77
0.01
0.031486146095717885
03/05/2021
31.76
0.01
0.031496062992125984
30/04/2021
31.75
0.01
0.0315059861373661
29/04/2021
31.74
0.02
0.06305170239596469
28/04/2021
31.72
-0.01
-0.03151591553734636
27/04/2021
31.73
0.01
0.031525851197982346
26/04/2021
31.72
0.05
0.15787811809283234
23/04/2021
31.67
0.02
0.0631911532385466
22/04/2021
31.65
0.02
0.06323110970597534
21/04/2021
31.63
-0.05
-0.15782828282828282
20/04/2021
31.68
-0.04
-0.12610340479192939
19/04/2021
31.72
0.02
0.06309148264984227
16/04/2021
31.7
0.08
0.2530044275774826
15/04/2021
31.62
0.02
0.06329113924050633
14/04/2021
31.6
0
0
13/04/2021
31.6
-0.03
-0.09484666455896301
12/04/2021
31.63
0
0
09/04/2021
31.63
0.02
0.06327111673521038
08/04/2021
31.61
0.02
0.06331117442228554
07/04/2021
31.59
0.05
0.15852885225110971
06/04/2021
31.54
0.11
0.3499840916321985
01/04/2021
31.43
0.08
0.2551834130781499
31/03/2021
31.35
0.01
0.03190810465858328
30/03/2021
31.34
-0.01
-0.03189792663476874
29/03/2021
31.35
0.03
0.09578544061302682
26/03/2021
31.32
0
0
25/03/2021
31.32
0.02
0.06389776357827476
24/03/2021
31.3
0.02
0.0639386189258312
23/03/2021
31.28
0.06
0.19218449711723254
22/03/2021
31.22
0
0
19/03/2021
31.22
-0.06
-0.1918158567774936
18/03/2021
31.28
-0.04
-0.1277139208173691
17/03/2021
31.32
-0.02
-0.06381620931716656
16/03/2021
31.34
0.02
0.06385696040868455
15/03/2021
31.32
-0.05
-0.1593879502709595
12/03/2021
31.37
0.08
0.2556727388942154
11/03/2021
31.29
0.06
0.19212295869356388
10/03/2021
31.23
0
0
09/03/2021
31.23
-0.04
-0.12791813239526703
08/03/2021
31.27
-0.06
-0.19150973507819982
05/03/2021
31.33
-0.09
-0.2864417568427753
04/03/2021
31.42
-0.04
-0.12714558169103624
03/03/2021
31.46
0.01
0.03179650238473768
02/03/2021
31.45
0.03
0.09548058561425843
01/03/2021
31.42
0.04
0.12746972594008923
26/02/2021
31.38
-0.14
-0.44416243654822335
25/02/2021
31.52
-0.01
-0.03171582619727244
24/02/2021
31.53
0
0
23/02/2021
31.53
-0.03
-0.09505703422053231
22/02/2021
31.56
-0.03
-0.0949667616334283
19/02/2021
31.59
-0.02
-0.06327111673521038
18/02/2021
31.61
0.01
0.03164556962025317
17/02/2021
31.6
-0.03
-0.09484666455896301
16/02/2021
31.63
0.02
0.06327111673521038
15/02/2021
31.61
0.02
0.06331117442228554
12/02/2021
31.59
-0.03
-0.09487666034155598
11/02/2021
31.62
0.03
0.0949667616334283
10/02/2021
31.59
0.07
0.22208121827411167
09/02/2021
31.52
0.02
0.06349206349206349
08/02/2021
31.5
0.03
0.09532888465204957
05/02/2021
31.47
0.05
0.15913430935709738
04/02/2021
31.42
0.02
0.06369426751592357
03/02/2021
31.4
0.11
0.35155001597954616
02/02/2021
31.29
0.05
0.16005121638924455
01/02/2021
31.24
-0.01
-0.032
29/01/2021
31.25
0.04
0.12816404998397948
28/01/2021
31.21
-0.06
-0.19187719859290053
27/01/2021
31.27
-0.02
-0.06391818472355384
26/01/2021
31.29
0
0
25/01/2021
31.29
-0.04
-0.12767315671879986
22/01/2021
31.33
-0.01
-0.03190810465858328
21/01/2021
31.34
0.04
0.12779552715654952
20/01/2021
31.3
0.04
0.12795905310300704
19/01/2021
31.26
0.02
0.06402048655569782
18/01/2021
31.24
0
0
15/01/2021
31.24
-0.04
-0.1278772378516624
14/01/2021
31.28
0.1
0.3207184092366902
13/01/2021
31.18
-0.03
-0.09612303748798462
12/01/2021
31.21
-0.08
-0.2556727388942154
11/01/2021
31.29
0
0
08/01/2021
31.29
-0.04
-0.12767315671879986
07/01/2021
31.33
0.06
0.19187719859290053
06/01/2021
31.27
0
0
05/01/2021
31.27
-0.03
-0.09584664536741214
04/01/2021
31.3
0.06
0.19206145966709348
31/12/2020
31.24
0.02
0.06406149903907751
30/12/2020
31.22
0.02
0.0641025641025641
29/12/2020
31.2
0.08
0.2570694087403599
28/12/2020
31.12
0.03
0.0964940495336121
23/12/2020
31.09
0.08
0.2579812963560142
22/12/2020
31.01
-0.05
-0.16097875080489377
21/12/2020
31.06
-0.09
-0.28892455858747995
18/12/2020
31.15
0.1
0.322061191626409
17/12/2020
31.05
0.03
0.09671179883945841
16/12/2020
31.02
0.04
0.1291155584247902
15/12/2020
30.98
0.01
0.03228931223764934
14/12/2020
30.97
0.02
0.06462035541195477
11/12/2020
30.95
0.01
0.03232062055591468
10/12/2020
30.94
-0.03
-0.09686793671294801
09/12/2020
30.97
-0.04
-0.1289906481780071
08/12/2020
31.01
0.08
0.25864856126737795
07/12/2020
30.93
0.04
0.12949174490126256
04/12/2020
30.89
0.16
0.5206638464041653
03/12/2020
30.73
-0.03
-0.09752925877763328
02/12/2020
30.76
0.05
0.16281341582546402
01/12/2020
30.71
0.04
0.13042060645582002
30/11/2020
30.67
0.02
0.06525285481239804
27/11/2020
30.65
0.01
0.03263707571801567
26/11/2020
30.64
0
0
25/11/2020
30.64
0.09
0.2945990180032733
24/11/2020
30.55
0.07
0.22965879265091863
23/11/2020
30.48
0.04
0.1314060446780552
20/11/2020
30.44
0
0
19/11/2020
30.44
0.03
0.09865175928970733
18/11/2020
30.41
0.04
0.1317089232795522
17/11/2020
30.37
0.08
0.26411356883459886
16/11/2020
30.29
0.04
0.1322314049586777
13/11/2020
30.25
-0.09
-0.2966381015161503
12/11/2020
30.34
0.01
0.03297065611605671
11/11/2020
30.33
-0.04
-0.1317089232795522
10/11/2020
30.37
0.21
0.6962864721485411
09/11/2020
30.16
0.1
0.33266799733865604
06/11/2020
30.06
0.13
0.43434680922151686
05/11/2020
29.93
0.28
0.9443507588532883
04/11/2020
29.65
0.11
0.37237643872714965
03/11/2020
29.54
0.08
0.27155465037338766
02/11/2020
29.46
0
0
30/10/2020
29.46
-0.02
-0.06784260515603799
29/10/2020
29.48
-0.17
-0.5733558178752108
28/10/2020
29.65
-0.06
-0.2019522046449007
27/10/2020
29.71
-0.06
-0.20154517971111857
26/10/2020
29.77
0.01
0.033602150537634407
23/10/2020
29.76
0.01
0.03361344537815126
22/10/2020
29.75
-0.01
-0.033602150537634407
21/10/2020
29.76
0.01
0.03361344537815126
20/10/2020
29.75
0.01
0.03362474781439139
19/10/2020
29.74
0.07
0.23592854735422986
16/10/2020
29.67
-0.05
-0.16823687752355315
15/10/2020
29.72
-0.06
-0.20147750167897918
14/10/2020
29.78
0.01
0.03359086328518643
13/10/2020
29.77
0.01
0.033602150537634407
12/10/2020
29.76
0.05
0.1682935038707506
09/10/2020
29.71
0.07
0.23616734143049933
08/10/2020
29.64
0.04
0.13513513513513514
07/10/2020
29.6
0.09
0.3049813622500847
06/10/2020
29.51
0.11
0.3741496598639456
05/10/2020
29.4
0.04
0.1362397820163488
02/10/2020
29.36
0.02
0.0681663258350375
01/10/2020
29.34
0.11
0.376325692781389
30/09/2020
29.23
0.03
0.10273972602739725
29/09/2020
29.2
0.08
0.27472527472527475
28/09/2020
29.12
0.01
0.034352456200618345
25/09/2020
29.11
-0.14
-0.47863247863247865
24/09/2020
29.25
-0.11
-0.3746594005449591
23/09/2020
29.36
-0.04
-0.1360544217687075
22/09/2020
29.4
-0.17
-0.5749070003381805
21/09/2020
29.57
-0.07
-0.23616734143049933
18/09/2020
29.64
-0.02
-0.06743088334457181
17/09/2020
29.66
0.01
0.03372681281618887
16/09/2020
29.65
0.03
0.1012829169480081
15/09/2020
29.62
0.02
0.06756756756756757
14/09/2020
29.6
-0.01
-0.033772374197906116
11/09/2020
29.61
0
0
10/09/2020
29.61
0.05
0.16914749661705006
09/09/2020
29.56
-0.07
-0.2362470469119136
08/09/2020
29.63
-0.02
-0.06745362563237774
07/09/2020
29.65
-0.07
-0.23553162853297444
04/09/2020
29.72
-0.06
-0.20147750167897918
03/09/2020
29.78
0.05
0.16818028927009754
02/09/2020
29.73
0.07
0.23600809170600134
01/09/2020
29.66
0.03
0.10124873439082012
31/08/2020
29.63
0.04
0.13518080432578575
28/08/2020
29.59
0.01
0.03380662609871535
27/08/2020
29.58
0.03
0.10152284263959391
26/08/2020
29.55
0.04
0.13554727211114875
25/08/2020
29.51
0.07
0.23777173913043478
24/08/2020
29.44
0.02
0.06798096532970768
21/08/2020
29.42
0.02
0.06802721088435375
20/08/2020
29.4
-0.01
-0.034002040122407345
19/08/2020
29.41
0
0
18/08/2020
29.41
-0.01
-0.03399048266485384
17/08/2020
29.42
-0.06
-0.20352781546811397
14/08/2020
29.48
-0.08
-0.2706359945872801
13/08/2020
29.56
-0.04
-0.13513513513513514
12/08/2020
29.6
-0.08
-0.2695417789757412
11/08/2020
29.68
0.13
0.43993231810490696
10/08/2020
29.55
0.04
0.13554727211114875
07/08/2020
29.51
0.01
0.03389830508474576
06/08/2020
29.5
0.08
0.27192386131883073
05/08/2020
29.42
0.04
0.13614703880190607
04/08/2020
29.38
-0.02
-0.06802721088435375
03/08/2020
29.4
0.13
0.44414075845575673
31/07/2020
29.27
0.05
0.17111567419575632
30/07/2020
29.22
0.12
0.41237113402061853
29/07/2020
29.1
0.01
0.034376074252320386
28/07/2020
29.09
0.02
0.06879944960440317
27/07/2020
29.07
0.02
0.06884681583476764
24/07/2020
29.05
0
0
23/07/2020
29.05
0.09
0.31077348066298344
22/07/2020
28.96
0.13
0.45091918140825527
21/07/2020
28.83
0.15
0.5230125523012552
20/07/2020
28.68
0.05
0.17464198393293748
17/07/2020
28.63
0.06
0.21001050052502626
16/07/2020
28.57
0.13
0.4571026722925457
15/07/2020
28.44
0.02
0.07037297677691766
14/07/2020
28.42
0.06
0.21156558533145275
13/07/2020
28.36
0.01
0.03527336860670194
10/07/2020
28.35
-0.05
-0.176056338028169
09/07/2020
28.4
-0.02
-0.07037297677691766
08/07/2020
28.42
-0.02
-0.07032348804500703
07/07/2020
28.44
0.09
0.31746031746031744
06/07/2020
28.35
0.04
0.14129282938890853
03/07/2020
28.31
0.11
0.3900709219858156
02/07/2020
28.2
0.1
0.35587188612099646
01/07/2020
28.1
0.05
0.17825311942959002
30/06/2020
28.05
-0.07
-0.24893314366998578
29/06/2020
28.12
-0.06
-0.21291696238466998
26/06/2020
28.18
-0.05
-0.17711654268508678
25/06/2020
28.23
-0.16
-0.5635787249031349
24/06/2020
28.39
0
0
22/06/2020
28.39
-0.12
-0.4209049456331112
19/06/2020
28.51
0.04
0.14049877063575694
18/06/2020
28.47
-0.04
-0.14030164854437038
17/06/2020
28.51
0.11
0.3873239436619718
16/06/2020
28.4
0.22
0.7806955287437899
15/06/2020
28.18
0
0
12/06/2020
28.18
-0.28
-0.9838369641602249
11/06/2020
28.46
-0.15
-0.5242922055225445
10/06/2020
28.61
-0.2
-0.6942034015966678
09/06/2020
28.81
0.1
0.34831069313827934
08/06/2020
28.71
0.28
0.9848751319029194
05/06/2020
28.43
0.1
0.35298270384751146
04/06/2020
28.33
0.2
0.7109847138286527
03/06/2020
28.13
0.12
0.42841842199214564
02/06/2020
28.01
0.25
0.9005763688760807
29/05/2020
27.76
0.07
0.25279884434814015
28/05/2020
27.69
0.08
0.2897500905469033
27/05/2020
27.61
0.24
0.8768724881256851
26/05/2020
27.37
0.06
0.21969974368363238
25/05/2020
27.31
0.04
0.14668133480014667
22/05/2020
27.27
0.26
0.9626064420584969
20/05/2020
27.01
0.1
0.37160906726124115
19/05/2020
26.91
0.25
0.9377344336084021
18/05/2020
26.66
0.07
0.2632568634825122
15/05/2020
26.59
-0.07
-0.2625656414103526
14/05/2020
26.66
-0.15
-0.5594927265945543
13/05/2020
26.81
0.06
0.22429906542056074
12/05/2020
26.75
0.03
0.1122754491017964
11/05/2020
26.72
0.05
0.18747656542932134
08/05/2020
26.67
0.06
0.2254791431792559
07/05/2020
26.61
0.01
0.03759398496240601
06/05/2020
26.6
0.1
0.37735849056603776
05/05/2020
26.5
-0.01
-0.03772161448509996
04/05/2020
26.51
-0.03
-0.11303692539562923
30/04/2020
26.54
0.13
0.4922377887163953
29/04/2020
26.41
0.04
0.15168752370117558
28/04/2020
26.37
0
0
27/04/2020
26.37
-0.06
-0.22701475595913734
24/04/2020
26.43
-0.01
-0.037821482602118005
23/04/2020
26.44
0.04
0.15151515151515152
22/04/2020
26.4
-0.25
-0.9380863039399625
21/04/2020
26.65
-0.14
-0.5225830533781262
20/04/2020
26.79
-0.29
-1.0709010339734122
17/04/2020
27.08
0.47
1.7662532882375046
16/04/2020
26.61
-0.07
-0.2623688155922039
15/04/2020
26.68
0.21
0.7933509633547412
14/04/2020
26.47
0.96
3.763230105840847
09/04/2020
25.51
-0.18
-0.7006617360840794
08/04/2020
25.69
0.26
1.0224144710971295
07/04/2020
25.43
0.15
0.5933544303797469
06/04/2020
25.28
0.66
2.680747359870024
03/04/2020
24.62
-0.41
-1.6380343587694766
02/04/2020
25.03
0.23
0.9274193548387096
01/04/2020
24.8
-0.75
-2.935420743639922
31/03/2020
25.55
1.4
5.797101449275362
30/03/2020
24.15
-0.68
-2.738622633910592
27/03/2020
24.83
0.68
2.8157349896480333
26/03/2020
24.15
1.31
5.735551663747811
25/03/2020
22.84
0.36
1.601423487544484
24/03/2020
22.48
-0.37
-1.6192560175054704
23/03/2020
22.85
-0.27
-1.1678200692041523
20/03/2020
23.12
-0.36
-1.5332197614991483
19/03/2020
23.48
-0.74
-3.05532617671346
18/03/2020
24.22
-0.69
-2.769971898835809
17/03/2020
24.91
-0.77
-2.998442367601246
16/03/2020
25.68
-0.25
-0.9641342074816814
13/03/2020
25.93
-1.15
-4.2466765140324965
12/03/2020
27.08
-0.49
-1.7772941603191876
11/03/2020
27.57
-0.15
-0.5411255411255411
10/03/2020
27.72
-0.44
-1.5625
09/03/2020
28.16
-0.62
-2.1542738012508686
06/03/2020
28.78
-0.24
-0.8270158511371468
05/03/2020
29.02
0.09
0.3110957483581058
04/03/2020
28.93
0.16
0.5561348627042058
03/03/2020
28.77
0.11
0.3838101884159107
02/03/2020
28.66
-0.15
-0.5206525511975009
28/02/2020
28.81
-0.22
-0.7578367206338271
27/02/2020
29.03
-0.1
-0.3432887058015791
26/02/2020
29.13
-0.09
-0.3080082135523614
25/02/2020
29.22
-0.15
-0.5107252298263534
24/02/2020
29.37
-0.05
-0.1699524133242692
21/02/2020
29.42
-0.01
-0.03397893306150187
20/02/2020
29.43
0.03
0.10204081632653061
19/02/2020
29.4
0
0
18/02/2020
29.4
-0.01
-0.034002040122407345
17/02/2020
29.41
0.03
0.10211027910142954
14/02/2020
29.38
0.02
0.0681198910081744
13/02/2020
29.36
0.03
0.10228435049437436
12/02/2020
29.33
0.07
0.23923444976076555
11/02/2020
29.26
0.02
0.06839945280437756
10/02/2020
29.24
-0.09
-0.3068530514831231
07/02/2020
29.33
0.04
0.13656538067599863
06/02/2020
29.29
0.15
0.5147563486616334
05/02/2020
29.14
0.06
0.2063273727647868
04/02/2020
29.08
0.03
0.10327022375215146
03/02/2020
29.05
0.01
0.03443526170798898
31/01/2020
29.04
-0.04
-0.1375515818431912
30/01/2020
29.08
0.01
0.03439972480220158
29/01/2020
29.07
0.09
0.3105590062111801
28/01/2020
28.98
-0.11
-0.37813681677552424
27/01/2020
29.09
-0.06
-0.2058319039451115
24/01/2020
29.15
-0.04
-0.1370332305584104
23/01/2020
29.19
0
0
22/01/2020
29.19
-0.01
-0.03424657534246575
21/01/2020
29.2
0
0
20/01/2020
29.2
0.02
0.06854009595613433
17/01/2020
29.18
0.02
0.06858710562414266
16/01/2020
29.16
0.02
0.06863417982155114
15/01/2020
29.14
0.02
0.06868131868131869
14/01/2020
29.12
0.02
0.06872852233676977
13/01/2020
29.1
0.03
0.10319917440660474
10/01/2020
29.07
0.03
0.10330578512396695
09/01/2020
29.04
0.01
0.03444712366517396
08/01/2020
29.03
0.01
0.03445899379738112
07/01/2020
29.02
0.02
0.06896551724137931
06/01/2020
29
0
0
03/01/2020
29
0.02
0.06901311249137336
02/01/2020
28.98
0.02
0.06906077348066299
31/12/2019
28.96
0.01
0.03454231433506045
30/12/2019
28.95
0.02
0.06913238852402351
27/12/2019
28.93
0.02
0.06918021445866482
23/12/2019
28.91
0.02
0.06922810661128419
20/12/2019
28.89
0.01
0.03462603878116344
19/12/2019
28.88
0.04
0.13869625520110956
18/12/2019
28.84
-0.04
-0.13850415512465375
17/12/2019
28.88
0.12
0.4172461752433936
16/12/2019
28.76
-0.02
-0.06949270326615706
13/12/2019
28.78
0.05
0.1740341106856944
12/12/2019
28.73
0.05
0.17433751743375175
11/12/2019
28.68
0.11
0.38501925096254813
10/12/2019
28.57
0.01
0.0350140056022409
09/12/2019
28.56
0.05
0.175377060680463
06/12/2019
28.51
0.02
0.0702000702000702
05/12/2019
28.49
0.05
0.17580872011251758
04/12/2019
28.44
-0.08
-0.2805049088359046
03/12/2019
28.52
0.04
0.1404494382022472
02/12/2019
28.48
0.01
0.035124692658939236
29/11/2019
28.47
0.02
0.070298769771529
28/11/2019
28.45
0.02
0.07034822370735139
27/11/2019
28.43
0.03
0.1056338028169014
26/11/2019
28.4
0.05
0.1763668430335097
25/11/2019
28.35
0.05
0.17667844522968199
22/11/2019
28.3
-0.01
-0.03532320734722713
21/11/2019
28.31
-0.02
-0.0705965407695023
20/11/2019
28.33
-0.02
-0.07054673721340388
19/11/2019
28.35
-0.01
-0.03526093088857546
18/11/2019
28.36
0.01
0.03527336860670194
15/11/2019
28.35
0
0
14/11/2019
28.35
0
0
13/11/2019
28.35
0.08
0.2829854969932791
12/11/2019
28.27
-0.09
-0.31734837799717913
11/11/2019
28.36
0
0
08/11/2019
28.36
-0.01
-0.035248501938667604
07/11/2019
28.37
-0.01
-0.035236081747709654
06/11/2019
28.38
-0.01
-0.03522367030644593
05/11/2019
28.39
0.04
0.14109347442680775
04/11/2019
28.35
0.04
0.14129282938890853
31/10/2019
28.31
-0.02
-0.0705965407695023
30/10/2019
28.33
-0.01
-0.035285815102328866
29/10/2019
28.34
0
0
28/10/2019
28.34
0.04
0.1413427561837456
25/10/2019
28.3
0
0
24/10/2019
28.3
0.01
0.03534817956875221
23/10/2019
28.29
0.02
0.07074637424831977
22/10/2019
28.27
0.02
0.07079646017699115
21/10/2019
28.25
0.02
0.07084661707403471
18/10/2019
28.23
0.02
0.07089684509039348
17/10/2019
28.21
0.02
0.0709471443774388
16/10/2019
28.19
0.04
0.14209591474245115
15/10/2019
28.15
0.01
0.03553660270078181
14/10/2019
28.14
0.06
0.21367521367521367
11/10/2019
28.08
0.03
0.10695187165775401
10/10/2019
28.05
0.03
0.10706638115631692
09/10/2019
28.02
-0.03
-0.10695187165775401
08/10/2019
28.05
0
0
07/10/2019
28.05
0.04
0.14280614066404856
04/10/2019
28.01
-0.03
-0.10699001426533523
03/10/2019
28.04
-0.08
-0.2844950213371266
02/10/2019
28.12
-0.02
-0.07107320540156362
01/10/2019
28.14
0
0
30/09/2019
28.14
-0.01
-0.035523978685612786
27/09/2019
28.15
0
0
26/09/2019
28.15
-0.03
-0.10645848119233499
25/09/2019
28.18
-0.03
-0.10634526763559021
24/09/2019
28.21
0
0
23/09/2019
28.21
0.01
0.03546099290780142
20/09/2019
28.2
0.03
0.10649627263045794
19/09/2019
28.17
0
0
18/09/2019
28.17
0.01
0.03551136363636364
17/09/2019
28.16
0.02
0.07107320540156362
16/09/2019
28.14
-0.01
-0.035523978685612786
13/09/2019
28.15
0.03
0.10668563300142248
12/09/2019
28.12
0.01
0.03557452863749555
11/09/2019
28.11
0.01
0.03558718861209965
10/09/2019
28.1
0.02
0.07122507122507123
09/09/2019
28.08
0.04
0.14265335235378032
06/09/2019
28.04
0.05
0.17863522686673813
05/09/2019
27.99
0.05
0.17895490336435219
04/09/2019
27.94
-0.01
-0.03577817531305903
03/09/2019
27.95
0
0
02/09/2019
27.95
0.02
0.07160759040458288
30/08/2019
27.93
0.04
0.14342058085335246
29/08/2019
27.89
0.03
0.10768126346015794
28/08/2019
27.86
0.02
0.07183908045977011
27/08/2019
27.84
0.02
0.07189072609633357
26/08/2019
27.82
-0.02
-0.07183908045977011
23/08/2019
27.84
0.04
0.14388489208633093
22/08/2019
27.8
0.07
0.25243418680129825
21/08/2019
27.73
0.03
0.10830324909747292
20/08/2019
27.7
0.05
0.18083182640144665
19/08/2019
27.65
0.06
0.21747009786154403
16/08/2019
27.59
-0.09
-0.32514450867052025
14/08/2019
27.68
0.11
0.39898440333696045
13/08/2019
27.57
-0.11
-0.39739884393063585
12/08/2019
27.68
-0.02
-0.07220216606498195
09/08/2019
27.7
0.1
0.36231884057971014
08/08/2019
27.6
-0.02
-0.07241129616220131
07/08/2019
27.62
0.04
0.145032632342277
06/08/2019
27.58
-0.13
-0.4691447130999639
05/08/2019
27.71
-0.08
-0.2878733357322778
02/08/2019
27.79
-0.03
-0.10783608914450037
01/08/2019
27.82
0.02
0.07194244604316546
31/07/2019
27.8
-0.02
-0.07189072609633357
30/07/2019
27.82
-0.02
-0.07183908045977011
29/07/2019
27.84
0.05
0.17992083483267363
26/07/2019
27.79
0.02
0.07202016564638099
25/07/2019
27.77
0.04
0.144248106743599
24/07/2019
27.73
0.05
0.18063583815028902
23/07/2019
27.68
0.02
0.07230657989877079
22/07/2019
27.66
0.02
0.0723589001447178
19/07/2019
27.64
-0.04
-0.14450867052023122
18/07/2019
27.68
-0.02
-0.07220216606498195
17/07/2019
27.7
0
0
16/07/2019
27.7
0.02
0.07225433526011561
15/07/2019
27.68
0.02
0.07230657989877079
12/07/2019
27.66
-0.01
-0.03614022406938923
11/07/2019
27.67
0.03
0.1085383502170767
10/07/2019
27.64
-0.02
-0.07230657989877079
09/07/2019
27.66
-0.03
-0.10834236186348863
08/07/2019
27.69
-0.02
-0.07217610970768676
05/07/2019
27.71
0.01
0.036101083032490974
04/07/2019
27.7
0.03
0.10842067220816769
03/07/2019
27.67
0.02
0.07233273056057866
02/07/2019
27.65
0.04
0.14487504527345166
01/07/2019
27.61
0.06
0.2177858439201452
28/06/2019
27.55
0.03
0.10901162790697674
27/06/2019
27.52
-0.01
-0.03632401017072285
26/06/2019
27.53
-0.03
-0.10885341074020319
25/06/2019
27.56
-0.01
-0.03627130939426913
24/06/2019
27.57
0.03
0.10893246187363835
21/06/2019
27.54
0.08
0.29133284777858703
20/06/2019
27.46
0.07
0.25556772544724354
19/06/2019
27.39
0.09
0.32967032967032966
18/06/2019
27.3
0.03
0.11001100110011001
17/06/2019
27.27
0.01
0.036683785766691124
14/06/2019
27.26
0
0
13/06/2019
27.26
-0.02
-0.07331378299120235
12/06/2019
27.28
0.02
0.07336757153338225
11/06/2019
27.26
0.17
0.6275378368401624
07/06/2019
27.09
0.03
0.11086474501108648
06/06/2019
27.06
0.04
0.14803849000740193
05/06/2019
27.02
0.1
0.37147102526002973
04/06/2019
26.92
-0.01
-0.03713330857779428
03/06/2019
26.93
-0.05
-0.18532246108228317
31/05/2019
26.98
-0.05
-0.1849796522382538
29/05/2019
27.03
-0.01
-0.03698224852071006
28/05/2019
27.04
0
0
27/05/2019
27.04
0.02
0.07401924500370097
24/05/2019
27.02
-0.05
-0.1847063169560399
23/05/2019
27.07
-0.04
-0.14754703061600885
22/05/2019
27.11
0.05
0.18477457501847747
21/05/2019
27.06
0.01
0.036968576709796676
20/05/2019
27.05
0
0
17/05/2019
27.05
0.05
0.18518518518518517
16/05/2019
27
-0.01
-0.037023324694557574
15/05/2019
27.01
-0.05
-0.18477457501847747
14/05/2019
27.06
0
0
13/05/2019
27.06
-0.01
-0.03694126339120798
10/05/2019
27.07
-0.04
-0.14754703061600885
08/05/2019
27.11
-0.05
-0.18409425625920472
07/05/2019
27.16
-0.03
-0.11033468186833395
06/05/2019
27.19
0.03
0.11045655375552282
03/05/2019
27.16
-0.03
-0.11033468186833395
02/05/2019
27.19
0.03
0.11045655375552282
30/04/2019
27.16
0.01
0.03683241252302026
29/04/2019
27.15
0.03
0.11061946902654868
26/04/2019
27.12
-0.02
-0.07369196757553427
25/04/2019
27.14
0
0
24/04/2019
27.14
0.02
0.07374631268436578
23/04/2019
27.12
0
0
18/04/2019
27.12
-0.01
-0.036859565057132324
17/04/2019
27.13
0.03
0.11070110701107011
16/04/2019
27.1
0
0
15/04/2019
27.1
0.05
0.18484288354898337
12/04/2019
27.05
0.05
0.18518518518518517
11/04/2019
27
0.02
0.07412898443291327
10/04/2019
26.98
0.01
0.03707823507601038
09/04/2019
26.97
0.01
0.037091988130563795
08/04/2019
26.96
0.05
0.18580453363062058
05/04/2019
26.91
0.01
0.03717472118959108
04/04/2019
26.9
0.02
0.0744047619047619
03/04/2019
26.88
0.02
0.07446016381236038
02/04/2019
26.86
0.05
0.18649757553151808
01/04/2019
26.81
0.08
0.2992891881780771
29/03/2019
26.73
0.02
0.07487832272557095
28/03/2019
26.71
-0.01
-0.0374251497005988
27/03/2019
26.72
0.03
0.11240164855751218
26/03/2019
26.69
-0.01
-0.03745318352059925
25/03/2019
26.7
-0.04
-0.14958863126402394
22/03/2019
26.74
0.02
0.0748502994011976
21/03/2019
26.72
0.03
0.11240164855751218
20/03/2019
26.69
0.01
0.037481259370314844
19/03/2019
26.68
0.02
0.07501875468867217
18/03/2019
26.66
0.04
0.15026296018031554
15/03/2019
26.62
0.03
0.11282437006393381
14/03/2019
26.59
0.05
0.18839487565938207
13/03/2019
26.54
0.04
0.1509433962264151
12/03/2019
26.5
0.05
0.1890359168241966
11/03/2019
26.45
-0.02
-0.07555723460521345
08/03/2019
26.47
-0.05
-0.1885369532428356
07/03/2019
26.52
-0.04
-0.15060240963855423
06/03/2019
26.56
0.02
0.07535795026375283
05/03/2019
26.54
-0.01
-0.03766478342749529
04/03/2019
26.55
0.02
0.07538635506973237
01/03/2019
26.53
0
0
28/02/2019
26.53
0.02
0.07544322897019992
27/02/2019
26.51
0.03
0.11329305135951662
26/02/2019
26.48
0.04
0.15128593040847202
25/02/2019
26.44
0.04
0.15151515151515152
22/02/2019
26.4
0
0
21/02/2019
26.4
0.02
0.0758150113722517
20/02/2019
26.38
0.03
0.11385199240986717
19/02/2019
26.35
0.01
0.037965072133637055
18/02/2019
26.34
0.05
0.1901863826550019
15/02/2019
26.29
0.01
0.0380517503805175
14/02/2019
26.28
0.01
0.03806623524933384
13/02/2019
26.27
0.06
0.2289202594429607
12/02/2019
26.21
0.01
0.03816793893129771
11/02/2019
26.2
0
0
08/02/2019
26.2
-0.08
-0.30441400304414
07/02/2019
26.28
0.01
0.03806623524933384
06/02/2019
26.27
0.07
0.26717557251908397
05/02/2019
26.2
0.03
0.1146350783339702
04/02/2019
26.17
0.03
0.11476664116296863
01/02/2019
26.14
0.08
0.3069838833461243
31/01/2019
26.06
0.07
0.2693343593689881
30/01/2019
25.99
0.02
0.07701193685021178
29/01/2019
25.97
-0.02
-0.07695267410542517
28/01/2019
25.99
0.04
0.15414258188824662
25/01/2019
25.95
0.02
0.07713073659853452
24/01/2019
25.93
0.01
0.038580246913580245
23/01/2019
25.92
-0.05
-0.19252984212552945
22/01/2019
25.97
0
0
21/01/2019
25.97
0.06
0.23157082207641838
18/01/2019
25.91
0.05
0.19334880123743234
17/01/2019
25.86
0.07
0.27142303218301667
16/01/2019
25.79
0.06
0.23319082782743877
15/01/2019
25.73
-0.03
-0.11645962732919254
14/01/2019
25.76
0.03
0.11659541391371939
11/01/2019
25.73
0.01
0.038880248833592534
10/01/2019
25.72
0.09
0.351150994927819
09/01/2019
25.63
0.11
0.43103448275862066
08/01/2019
25.52
0.14
0.5516154452324665
07/01/2019
25.38
0.17
0.6743355811186037
04/01/2019
25.21
0.05
0.1987281399046105
03/01/2019
25.16
0
0
02/01/2019
25.16
0.01
0.039761431411530816
31/12/2018
25.15
0.05
0.199203187250996
28/12/2018
25.1
0.03
0.11966493817311527
27/12/2018
25.07
-0.09
-0.35771065182829886
21/12/2018
25.16
-0.16
-0.631911532385466
20/12/2018
25.32
-0.06
-0.2364066193853428
19/12/2018
25.38
-0.08
-0.31421838177533384
18/12/2018
25.46
-0.05
-0.1960015680125441
17/12/2018
25.51
-0.04
-0.15655577299412915
14/12/2018
25.55
0.01
0.03915426781519186
13/12/2018
25.54
0.06
0.23547880690737832
12/12/2018
25.48
0.02
0.07855459544383346
11/12/2018
25.46
-0.04
-0.1568627450980392
10/12/2018
25.5
0
0
07/12/2018
25.5
-0.08
-0.3127443315089914
06/12/2018
25.58
-0.04
-0.156128024980484
05/12/2018
25.62
-0.04
-0.1558846453624318
04/12/2018
25.66
0.03
0.11705033164260632
03/12/2018
25.63
0.04
0.15631105900742479
30/11/2018
25.59
0
0
29/11/2018
25.59
0.06
0.23501762632197415
28/11/2018
25.53
-0.03
-0.11737089201877934
27/11/2018
25.56
-0.02
-0.07818608287724785
26/11/2018
25.58
-0.01
-0.039077764751856196
23/11/2018
25.59
0.01
0.039093041438623924
22/11/2018
25.58
0.06
0.23510971786833856
21/11/2018
25.52
-0.03
-0.11741682974559686
20/11/2018
25.55
-0.09
-0.35101404056162244
19/11/2018
25.64
-0.03
-0.1168679392286716
16/11/2018
25.67
-0.09
-0.34937888198757766
15/11/2018
25.76
-0.07
-0.27100271002710025
14/11/2018
25.83
0
0
13/11/2018
25.83
-0.11
-0.42405551272166536
12/11/2018
25.94
-0.07
-0.2691272587466359
09/11/2018
26.01
-0.02
-0.0768344218209758
08/11/2018
26.03
0.05
0.1924557351809084
07/11/2018
25.98
0.03
0.11560693641618497
06/11/2018
25.95
0
0
05/11/2018
25.95
0.02
0.07713073659853452
02/11/2018
25.93
0.11
0.42602633617350893
31/10/2018
25.82
-0.01
-0.03871467286101433
30/10/2018
25.83
-0.03
-0.11600928074245939
29/10/2018
25.86
-0.03
-0.11587485515643106
26/10/2018
25.89
-0.04
-0.15426147319706904
25/10/2018
25.93
-0.03
-0.11556240369799692
24/10/2018
25.96
-0.05
-0.1922337562475971
23/10/2018
26.01
-0.05
-0.1918649270913277
22/10/2018
26.06
-0.01
-0.038358266206367474
19/10/2018
26.07
-0.06
-0.2296211251435132
18/10/2018
26.13
-0.01
-0.03825554705432287
17/10/2018
26.14
0.04
0.1532567049808429
16/10/2018
26.1
0.02
0.07668711656441718
15/10/2018
26.08
0.04
0.15360983102918588
12/10/2018
26.04
0.02
0.07686395080707148
11/10/2018
26.02
-0.09
-0.34469551895825357
10/10/2018
26.11
-0.05
-0.191131498470948
09/10/2018
26.16
0
0
08/10/2018
26.16
-0.04
-0.15267175572519084
05/10/2018
26.2
-0.09
-0.34233548877900344
04/10/2018
26.29
-0.01
-0.03802281368821293
03/10/2018
26.3
0.01
0.03803727653100038
02/10/2018
26.29
0.03
0.11424219345011424
01/10/2018
26.26
0.01
0.0380952380952381
28/09/2018
26.25
0.01
0.038109756097560975
27/09/2018
26.24
0.03
0.11446012972148036
26/09/2018
26.21
-0.01
-0.03813882532418002
25/09/2018
26.22
-0.01
-0.03812428516965307
24/09/2018
26.23
0.01
0.03813882532418002
21/09/2018
26.22
0.03
0.1145475372279496
20/09/2018
26.19
0.01
0.03819709702062643
19/09/2018
26.18
0.02
0.0764525993883792
18/09/2018
26.16
-0.01
-0.03821169277799007
17/09/2018
26.17
0.04
0.15308075009567546
14/09/2018
26.13
0.04
0.15331544653123802
13/09/2018
26.09
0.04
0.15355086372360843
12/09/2018
26.05
0.01
0.03840245775729647
11/09/2018
26.04
0.01
0.0384172109104879
10/09/2018
26.03
0
0
07/09/2018
26.03
0
0
06/09/2018
26.03
0
0
05/09/2018
26.03
-0.04
-0.1534330648254699
04/09/2018
26.07
-0.02
-0.07665772326561901
03/09/2018
26.09
0.01
0.03834355828220859
31/08/2018
26.08
-0.03
-0.11489850631941785
30/08/2018
26.11
0
0
29/08/2018
26.11
0
0
28/08/2018
26.11
0.02
0.07665772326561901
27/08/2018
26.09
0.03
0.11511895625479662
24/08/2018
26.06
-0.01
-0.038358266206367474
23/08/2018
26.07
0.02
0.07677543186180422
22/08/2018
26.05
0.02
0.0768344218209758
21/08/2018
26.03
0.01
0.03843197540353574
20/08/2018
26.02
0.02
0.07692307692307693
17/08/2018
26
0.03
0.11551790527531768
16/08/2018
25.97
-0.02
-0.07695267410542517
14/08/2018
25.99
0.04
0.15414258188824662
13/08/2018
25.95
-0.14
-0.536604062859333
10/08/2018
26.09
-0.02
-0.07659900421294523
09/08/2018
26.11
-0.01
-0.03828483920367534
08/08/2018
26.12
0.01
0.038299502106472615
07/08/2018
26.11
0.03
0.11503067484662577
06/08/2018
26.08
0.03
0.11516314779270634
03/08/2018
26.05
-0.01
-0.03837298541826554
02/08/2018
26.06
-0.02
-0.07668711656441718
01/08/2018
26.08
0.02
0.07674597083653108
31/07/2018
26.06
-0.01
-0.038358266206367474
30/07/2018
26.07
0.02
0.07677543186180422
27/07/2018
26.05
0.03
0.11529592621060722
26/07/2018
26.02
0.03
0.11542901115813775
25/07/2018
25.99
0.03
0.11556240369799692
24/07/2018
25.96
0.02
0.07710100231303008
23/07/2018
25.94
0.02
0.07716049382716049
20/07/2018
25.92
0
0
19/07/2018
25.92
0
0
18/07/2018
25.92
0.02
0.07722007722007722
17/07/2018
25.9
0
0
16/07/2018
25.9
0.03
0.11596443757247778
13/07/2018
25.87
0.05
0.19364833462432224
12/07/2018
25.82
-0.02
-0.07739938080495357
11/07/2018
25.84
0.02
0.07745933384972889
10/07/2018
25.82
0.05
0.19402405898331393
09/07/2018
25.77
0.04
0.1554605518849592
06/07/2018
25.73
0.01
0.038880248833592534
05/07/2018
25.72
0.02
0.07782101167315175
04/07/2018
25.7
0.03
0.1168679392286716
03/07/2018
25.67
-0.04
-0.15558148580318942
02/07/2018
25.71
0.01
0.038910505836575876
29/06/2018
25.7
-0.03
-0.11659541391371939
28/06/2018
25.73
0.01
0.038880248833592534
27/06/2018
25.72
-0.09
-0.3487020534676482
26/06/2018
25.81
-0.06
-0.23192887514495555
25/06/2018
25.87
-0.02
-0.0772499034376207
22/06/2018
25.89
0
0
21/06/2018
25.89
0.03
0.11600928074245939
20/06/2018
25.86
0
0
19/06/2018
25.86
-0.05
-0.19297568506368198
18/06/2018
25.91
0
0
15/06/2018
25.91
0.02
0.0772499034376207
14/06/2018
25.89
0.02
0.07730962504831851
13/06/2018
25.87
0.02
0.07736943907156674
12/06/2018
25.85
0.02
0.07742934572202866
11/06/2018
25.83
0.07
0.2717391304347826
08/06/2018
25.76
-0.07
-0.27100271002710025
07/06/2018
25.83
0.01
0.038729666924864445
06/06/2018
25.82
0
0
05/06/2018
25.82
0.03
0.11632415664986429
04/06/2018
25.79
0.03
0.11645962732919254
01/06/2018
25.76
0.09
0.3506038176860148
31/05/2018
25.67
-0.03
-0.11673151750972763
30/05/2018
25.7
-0.06
-0.2329192546583851
29/05/2018
25.76
-0.04
-0.15503875968992248
28/05/2018
25.8
-0.01
-0.03874467260751647
25/05/2018
25.81
-0.01
-0.038729666924864445
24/05/2018
25.82
-0.02
-0.07739938080495357
23/05/2018
25.84
0
0
22/05/2018
25.84
0
0
18/05/2018
25.84
-0.08
-0.30864197530864196
17/05/2018
25.92
0.06
0.23201856148491878
16/05/2018
25.86
-0.03
-0.11587485515643106
15/05/2018
25.89
0.03
0.11600928074245939
14/05/2018
25.86
0.06
0.23255813953488372
11/05/2018
25.8
0.1
0.38910505836575876
09/05/2018
25.7
-0.1
-0.3875968992248062
08/05/2018
25.8
0.01
0.038774718883288095
07/05/2018
25.79
0.03
0.11645962732919254
04/05/2018
25.76
-0.04
-0.15503875968992248
03/05/2018
25.8
0.01
0.038774718883288095
02/05/2018
25.79
-0.04
-0.1548586914440573
30/04/2018
25.83
0.01
0.038729666924864445
27/04/2018
25.82
0.05
0.19402405898331393
26/04/2018
25.77
-0.05
-0.19364833462432224
25/04/2018
25.82
-0.1
-0.38580246913580246
24/04/2018
25.92
0.09
0.34843205574912894
23/04/2018
25.83
-0.01
-0.03869969040247678
20/04/2018
25.84
-0.14
-0.5388760585065435
19/04/2018
25.98
0
0
18/04/2018
25.98
0.02
0.07704160246533127
17/04/2018
25.96
0.03
0.11569610489780177
16/04/2018
25.93
0.05
0.19319938176197837
13/04/2018
25.88
0.05
0.19357336430507163
12/04/2018
25.83
0.02
0.07748934521503294
11/04/2018
25.81
0.06
0.23300970873786409
10/04/2018
25.75
0.02
0.0777302759424796
09/04/2018
25.73
0.01
0.038880248833592534
06/04/2018
25.72
0.05
0.19477989871445267
05/04/2018
25.67
0.04
0.15606710885680844
04/04/2018
25.63
0.07
0.27386541471048514
03/04/2018
25.56
-0.05
-0.1952362358453729
29/03/2018
25.61
-0.01
-0.039032006245121
28/03/2018
25.62
-0.05
-0.19477989871445267
27/03/2018
25.67
0.08
0.31262211801484957
26/03/2018
25.59
-0.02
-0.07809449433814916
23/03/2018
25.61
-0.06
-0.2337358784573432
22/03/2018
25.67
0
0
21/03/2018
25.67
-0.01
-0.03894080996884735
20/03/2018
25.68
-0.05
-0.194325689856199
19/03/2018
25.73
-0.01
-0.03885003885003885
16/03/2018
25.74
0
0
15/03/2018
25.74
-0.03
-0.11641443538998836
14/03/2018
25.77
-0.02
-0.07754943776657619
13/03/2018
25.79
-0.01
-0.03875968992248062
12/03/2018
25.8
0.04
0.15527950310559005
09/03/2018
25.76
0.01
0.038834951456310676
08/03/2018
25.75
-0.01
-0.03881987577639751
07/03/2018
25.76
0.04
0.15552099533437014
06/03/2018
25.72
0.05
0.19477989871445267
05/03/2018
25.67
-0.05
-0.19440124416796267
02/03/2018
25.72
-0.04
-0.15527950310559005
01/03/2018
25.76
-0.01
-0.038804811796662786
28/02/2018
25.77
-0.01
-0.038789759503491075
27/02/2018
25.78
0.06
0.2332814930015552
26/02/2018
25.72
0.02
0.07782101167315175
23/02/2018
25.7
-0.03
-0.11659541391371939
22/02/2018
25.73
-0.02
-0.07766990291262135
21/02/2018
25.75
-0.01
-0.03881987577639751
20/02/2018
25.76
0
0
19/02/2018
25.76
0.07
0.2724795640326976
16/02/2018
25.69
0.16
0.626713670191931
15/02/2018
25.53
-0.02
-0.07827788649706457
14/02/2018
25.55
-0.07
-0.273224043715847
13/02/2018
25.62
0.05
0.19554165037152912
12/02/2018
25.57
-0.11
-0.42834890965732086
09/02/2018
25.68
-0.14
-0.5422153369481022
08/02/2018
25.82
0.04
0.1551590380139643
07/02/2018
25.78
-0.02
-0.07751937984496124
06/02/2018
25.8
-0.03
-0.11614401858304298
05/02/2018
25.83
-0.08
-0.3087610961018912
02/02/2018
25.91
-0.1
-0.3844675124951942
01/02/2018
26.01
0.03
0.11547344110854503
31/01/2018
25.98
-0.05
-0.1920860545524395
30/01/2018
26.03
-0.04
-0.1534330648254699
29/01/2018
26.07
0
0
26/01/2018
26.07
0
0
25/01/2018
26.07
0.07
0.2692307692307692
24/01/2018
26
-0.02
-0.07686395080707148
23/01/2018
26.02
0.02
0.07692307692307693
22/01/2018
26
0.01
0.038476337052712584
19/01/2018
25.99
-0.02
-0.07689350249903883
18/01/2018
26.01
0
0
17/01/2018
26.01
0.01
0.038461538461538464
16/01/2018
26
0.01
0.038476337052712584
15/01/2018
25.99
0.02
0.07701193685021178
12/01/2018
25.97
0.02
0.07707129094412331
11/01/2018
25.95
-0.04
-0.15390534821085033
10/01/2018
25.99
-0.01
-0.038461538461538464
09/01/2018
26
0.06
0.2313030069390902
08/01/2018
25.94
-0.03
-0.11551790527531768
05/01/2018
25.97
0.05
0.19290123456790123
04/01/2018
25.92
0.06
0.23201856148491878
03/01/2018
25.86
0.04
0.15491866769945778
02/01/2018
25.82
0.02
0.07751937984496124
29/12/2017
25.8
0.01
0.038774718883288095
28/12/2017
25.79
0.02
0.07760962359332557
27/12/2017
25.77
0.01
0.03881987577639751
22/12/2017
25.76
0.01
0.038834951456310676
21/12/2017
25.75
-0.01
-0.03881987577639751
20/12/2017
25.76
0
0
19/12/2017
25.76
0.01
0.038834951456310676
18/12/2017
25.75
0.01
0.03885003885003885
15/12/2017
25.74
-0.01
-0.038834951456310676
14/12/2017
25.75
-0.01
-0.03881987577639751
13/12/2017
25.76
0.02
0.0777000777000777
12/12/2017
25.74
0
0
11/12/2017
25.74
0.02
0.07776049766718507
08/12/2017
25.72
-0.01
-0.0388651379712398
07/12/2017
25.73
-0.01
-0.03885003885003885
06/12/2017
25.74
0
0
05/12/2017
25.74
0.03
0.11668611435239207
04/12/2017
25.71
0
0
01/12/2017
25.71
0
0
30/11/2017
25.71
0
0
29/11/2017
25.71
-0.01
-0.038880248833592534
28/11/2017
25.72
0.01
0.038895371450797356
27/11/2017
25.71
0.02
0.07785130400934216
24/11/2017
25.69
0.01
0.03894080996884735
23/11/2017
25.68
0.02
0.0779423226812159
22/11/2017
25.66
0.03
0.11705033164260632
21/11/2017
25.63
0.02
0.07809449433814916
20/11/2017
25.61
0.03
0.11727912431587177
17/11/2017
25.58
0.1
0.3924646781789639
16/11/2017
25.48
0.03
0.11787819253438114
15/11/2017
25.45
-0.1
-0.3913894324853229
14/11/2017
25.55
-0.03
-0.11727912431587177
13/11/2017
25.58
0.06
0.23510971786833856
10/11/2017
25.52
-0.13
-0.50682261208577
09/11/2017
25.65
-0.07
-0.27216174183514774
08/11/2017
25.72
-0.03
-0.11650485436893204
07/11/2017
25.75
-0.01
-0.03881987577639751
06/11/2017
25.76
0
0
03/11/2017
25.76
-0.01
-0.038804811796662786
02/11/2017
25.77
0.04
0.1554605518849592
31/10/2017
25.73
0.01
0.038880248833592534
30/10/2017
25.72
0.01
0.038895371450797356
27/10/2017
25.71
0
0
26/10/2017
25.71
-0.03
-0.11655011655011654
25/10/2017
25.74
0
0
24/10/2017
25.74
0.01
0.0388651379712398
23/10/2017
25.73
0.01
0.038880248833592534
20/10/2017
25.72
0.01
0.038895371450797356
19/10/2017
25.71
0.01
0.038910505836575876
18/10/2017
25.7
0.03
0.1168679392286716
17/10/2017
25.67
0.01
0.03897116134060795
16/10/2017
25.66
0.02
0.078003120124805
13/10/2017
25.64
-0.01
-0.03898635477582846
12/10/2017
25.65
0.01
0.0390015600624025
11/10/2017
25.64
0.01
0.03901677721420211
10/10/2017
25.63
0.01
0.039032006245121
09/10/2017
25.62
0
0
06/10/2017
25.62
0.01
0.03904724716907458
05/10/2017
25.61
0.01
0.0390625
04/10/2017
25.6
0.02
0.07818608287724785
03/10/2017
25.58
-0.05
-0.19508388607101054
02/10/2017
25.63
0.02
0.07809449433814916
29/09/2017
25.61
0.08
0.3133568350959655
28/09/2017
25.53
0
0
27/09/2017
25.53
0.01
0.03918495297805643
26/09/2017
25.52
0.01
0.03920031360250882
25/09/2017
25.51
0.01
0.0392156862745098
22/09/2017
25.5
0.05
0.19646365422396855
21/09/2017
25.45
-0.04
-0.1569242840329541
20/09/2017
25.49
0.02
0.0785237534354142
19/09/2017
25.47
0.01
0.03927729772191673
18/09/2017
25.46
0.03
0.11797090051120723
15/09/2017
25.43
0.01
0.03933910306845004
14/09/2017
25.42
0
0
13/09/2017
25.42
0.01
0.03935458480913026
12/09/2017
25.41
0.01
0.03937007874015748
11/09/2017
25.4
-0.01
-0.03935458480913026
08/09/2017
25.41
0.01
0.03937007874015748
07/09/2017
25.4
0.02
0.07880220646178093
06/09/2017
25.38
0
0
05/09/2017
25.38
0
0
04/09/2017
25.38
0.07
0.2765705254839984
01/09/2017
25.31
-0.01
-0.03949447077409163
31/08/2017
25.32
0.02
0.07905138339920949
30/08/2017
25.3
0.01
0.039541320680110716
29/08/2017
25.29
-0.03
-0.11848341232227488
28/08/2017
25.32
0.07
0.27722772277227725
25/08/2017
25.25
0.02
0.07927070947284978
24/08/2017
25.23
0.02
0.07933359777865927
23/08/2017
25.21
0.02
0.0793965859468043
22/08/2017
25.19
0
0
21/08/2017
25.19
0
0
18/08/2017
25.19
-0.02
-0.07933359777865927
17/08/2017
25.21
0.03
0.11914217633042097
16/08/2017
25.18
0.01
0.03972983710766786
14/08/2017
25.17
0
0
11/08/2017
25.17
-0.07
-0.277337559429477
10/08/2017
25.24
-0.07
-0.2765705254839984
09/08/2017
25.31
-0.02
-0.07895775759968417
08/08/2017
25.33
0
0
07/08/2017
25.33
0
0
04/08/2017
25.33
0
0
03/08/2017
25.33
0.01
0.03949447077409163
02/08/2017
25.32
0.03
0.11862396204033215
01/08/2017
25.29
0.01
0.03955696202531646
31/07/2017
25.28
0
0
28/07/2017
25.28
0.01
0.03957261574990107
27/07/2017
25.27
0.03
0.11885895404120443
26/07/2017
25.24
0.03
0.1190003966679889
25/07/2017
25.21
0
0
24/07/2017
25.21
0.01
0.03968253968253968
21/07/2017
25.2
0.03
0.11918951132300358
20/07/2017
25.17
0.04
0.15917230401910068
19/07/2017
25.13
0.03
0.11952191235059761
18/07/2017
25.1
0.04
0.1596169193934557
17/07/2017
25.06
0.05
0.19992003198720512
14/07/2017
25.01
0.02
0.08003201280512205
13/07/2017
24.99
0.07
0.2808988764044944
12/07/2017
24.92
0.03
0.12053033346725593
11/07/2017
24.89
0.01
0.04019292604501608
10/07/2017
24.88
-0.02
-0.08032128514056225
07/07/2017
24.9
-0.05
-0.20040080160320642
06/07/2017
24.95
-0.02
-0.08009611533840609
05/07/2017
24.97
0
0
04/07/2017
24.97
0.01
0.04006410256410257
03/07/2017
24.96
0.07
0.2812374447569305
30/06/2017
24.89
-0.07
-0.28044871794871795
29/06/2017
24.96
0
0
28/06/2017
24.96
-0.01
-0.040048057669203045
27/06/2017
24.97
0.02
0.08016032064128256
26/06/2017
24.95
0.05
0.20080321285140562
22/06/2017
24.9
-0.06
-0.2403846153846154
21/06/2017
24.96
-0.05
-0.19992003198720512
20/06/2017
25.01
0.01
0.04
19/06/2017
25
0
0
16/06/2017
25
-0.03
-0.11985617259288853
15/06/2017
25.03
0.01
0.03996802557953637
14/06/2017
25.02
0.03
0.12004801920768307
13/06/2017
24.99
-0.01
-0.04
12/06/2017
25
0.02
0.08006405124099279
09/06/2017
24.98
-0.02
-0.08
08/06/2017
25
-0.04
-0.1597444089456869
07/06/2017
25.04
0
0
06/06/2017
25.04
0.05
0.2000800320128051
02/06/2017
24.99
0.02
0.08009611533840609
01/06/2017
24.97
0
0
31/05/2017
24.97
0.01
0.04006410256410257
30/05/2017
24.96
0
0
29/05/2017
24.96
0
0
26/05/2017
24.96
0.03
0.12033694344163658
24/05/2017
24.93
0.02
0.08028904054596547
23/05/2017
24.91
0.02
0.08035355564483729
22/05/2017
24.89
0.06
0.24164317358034634
19/05/2017
24.83
-0.02
-0.08048289738430583
18/05/2017
24.85
-0.07
-0.2808988764044944
17/05/2017
24.92
0.01
0.04014452027298274
16/05/2017
24.91
0.03
0.12057877813504823
15/05/2017
24.88
0.08
0.3225806451612903
12/05/2017
24.8
-0.04
-0.1610305958132045
11/05/2017
24.84
0.03
0.12091898428053205
10/05/2017
24.81
0.02
0.08067769261799113
09/05/2017
24.79
-0.05
-0.20128824476650564
08/05/2017
24.84
0.11
0.4448038819247877
05/05/2017
24.73
-0.1
-0.4027386226339106
04/05/2017
24.83
0.01
0.040290088638195005
03/05/2017
24.82
0.02
0.08064516129032258
02/05/2017
24.8
0.04
0.16155088852988692
28/04/2017
24.76
0.01
0.04040404040404041
27/04/2017
24.75
0.02
0.08087343307723413
26/04/2017
24.73
0.04
0.16200891049007696
25/04/2017
24.69
0.05
0.20292207792207792
24/04/2017
24.64
0.04
0.16260162601626016
21/04/2017
24.6
0.01
0.040666937779585195
20/04/2017
24.59
0.04
0.1629327902240326
19/04/2017
24.55
-0.01
-0.04071661237785016
18/04/2017
24.56
-0.04
-0.16260162601626016
13/04/2017
24.6
0.03
0.1221001221001221
12/04/2017
24.57
0
0
11/04/2017
24.57
0.01
0.04071661237785016
10/04/2017
24.56
0.07
0.28583095140873827
07/04/2017
24.49
-0.05
-0.20374898125509372
06/04/2017
24.54
0.04
0.16326530612244897
05/04/2017
24.5
0.01
0.04083299305839118
04/04/2017
24.49
0
0
03/04/2017
24.49
0.02
0.08173273395995095
31/03/2017
24.47
0.06
0.2458009012699713
30/03/2017
24.41
0.07
0.2875924404272802
29/03/2017
24.34
0.12
0.495458298926507
28/03/2017
24.22
-0.07
-0.2881844380403458
27/03/2017
24.29
0.06
0.24762690879075527
24/03/2017
24.23
0.04
0.1653575857792476
23/03/2017
24.19
-0.06
-0.24742268041237114
22/03/2017
24.25
-0.03
-0.12355848434925865
21/03/2017
24.28
-0.02
-0.0823045267489712
20/03/2017
24.3
0.01
0.04116920543433512
17/03/2017
24.29
0.1
0.41339396444811904
16/03/2017
24.19
0.1
0.41511000415110005
15/03/2017
24.09
-0.08
-0.33098882912701694
14/03/2017
24.17
-0.06
-0.24762690879075527
13/03/2017
24.23
0.02
0.08261049153242461
10/03/2017
24.21
-0.08
-0.32935364347468093
09/03/2017
24.29
-0.1
-0.4100041000410004
08/03/2017
24.39
-0.01
-0.040983606557377046
07/03/2017
24.4
-0.07
-0.28606456885982834
06/03/2017
24.47
-0.02
-0.08166598611678236
03/03/2017
24.49
-0.02
-0.08159934720522236
02/03/2017
24.51
0.06
0.24539877300613497
01/03/2017
24.45
0.01
0.04091653027823241
28/02/2017
24.44
0.03
0.12290045063498566
27/02/2017
24.41
0
0
24/02/2017
24.41
0.03
0.12305168170631665
23/02/2017
24.38
0.03
0.12320328542094455
22/02/2017
24.35
0.04
0.16454134101192924
21/02/2017
24.31
0.01
0.0411522633744856
20/02/2017
24.3
0.01
0.04116920543433512
17/02/2017
24.29
-0.02
-0.08227067050596462
16/02/2017
24.31
0.01
0.0411522633744856
15/02/2017
24.3
0
0
14/02/2017
24.3
0.04
0.16488046166529266
13/02/2017
24.26
0.04
0.16515276630883569
10/02/2017
24.22
0.02
0.08264462809917356
09/02/2017
24.2
-0.03
-0.12381345439537764
08/02/2017
24.23
0
0
07/02/2017
24.23
0
0
06/02/2017
24.23
0.07
0.2897350993377483
03/02/2017
24.16
0.02
0.08285004142502071
02/02/2017
24.14
-0.01
-0.041407867494824016
01/02/2017
24.15
0.05
0.2074688796680498
31/01/2017
24.1
-0.02
-0.08291873963515754
30/01/2017
24.12
0.02
0.08298755186721991
27/01/2017
24.1
0.01
0.04151100041511
26/01/2017
24.09
0.04
0.16632016632016633
25/01/2017
24.05
0.03
0.12489592006661115
24/01/2017
24.02
-0.01
-0.04161464835622139
23/01/2017
24.03
0.01
0.041631973355537054
20/01/2017
24.02
-0.03
-0.12474012474012475
19/01/2017
24.05
0
0
18/01/2017
24.05
0
0
17/01/2017
24.05
0
0
16/01/2017
24.05
0.02
0.08322929671244278
13/01/2017
24.03
0.01
0.041631973355537054
12/01/2017
24.02
-0.01
-0.04161464835622139
11/01/2017
24.03
0.01
0.041631973355537054
10/01/2017
24.02
0
0
09/01/2017
24.02
0.02
0.08333333333333333
06/01/2017
24
0.04
0.1669449081803005
05/01/2017
23.96
0.08
0.33500837520938026
04/01/2017
23.88
0.05
0.209819555182543
03/01/2017
23.83
0.02
0.08399832003359933
02/01/2017
23.81
0.01
0.04201680672268908
30/12/2016
23.8
0
0
29/12/2016
23.8
0.01
0.042034468263976464
28/12/2016
23.79
0.03
0.12626262626262627
27/12/2016
23.76
0.02
0.08424599831508003
23/12/2016
23.74
0.02
0.08431703204047218
22/12/2016
23.72
0.03
0.1266357112705783
21/12/2016
23.69
0.01
0.04222972972972973
20/12/2016
23.68
0.02
0.08453085376162299
19/12/2016
23.66
0
0
16/12/2016
23.66
-0.06
-0.25295109612141653
15/12/2016
23.72
-0.01
-0.04214075010535188
14/12/2016
23.73
0.04
0.16884761502743773
13/12/2016
23.69
0.05
0.21150592216582065
12/12/2016
23.64
-0.01
-0.042283298097251586
09/12/2016
23.65
-0.02
-0.08449514152936206
08/12/2016
23.67
0.13
0.5522514868309261
07/12/2016
23.54
0.08
0.3410059676044331
06/12/2016
23.46
0.05
0.21358393848782573
05/12/2016
23.41
0.03
0.1283147989734816
02/12/2016
23.38
-0.03
-0.12815036309269542
01/12/2016
23.41
0.08
0.3429061294470639
30/11/2016
23.33
0
0
29/11/2016
23.33
0.01
0.04288164665523156
28/11/2016
23.32
0.01
0.0429000429000429
25/11/2016
23.31
0
0
24/11/2016
23.31
0.01
0.04291845493562232
23/11/2016
23.3
0.06
0.25817555938037867
22/11/2016
23.24
0.03
0.12925463162429987
21/11/2016
23.21
-0.02
-0.08609556607834697
18/11/2016
23.23
0.09
0.3889369057908384
17/11/2016
23.14
-0.05
-0.21561017680034497
16/11/2016
23.19
0.09
0.38961038961038963
15/11/2016
23.1
-0.14
-0.6024096385542169
14/11/2016
23.24
0
0
11/11/2016
23.24
-0.09
-0.3857693956279469
10/11/2016
23.33
-0.01
-0.04284490145672665
09/11/2016
23.34
-0.01
-0.042826552462526764
08/11/2016
23.35
0.11
0.47332185886402756
07/11/2016
23.24
-0.01
-0.043010752688172046
04/11/2016
23.25
0
0
03/11/2016
23.25
-0.07
-0.30017152658662094
02/11/2016
23.32
-0.12
-0.5119453924914675
31/10/2016
23.44
-0.05
-0.21285653469561516
28/10/2016
23.49
-0.04
-0.16999575010624735
27/10/2016
23.53
-0.05
-0.21204410517387617
26/10/2016
23.58
-0.02
-0.0847457627118644
25/10/2016
23.6
0.01
0.0423908435777872
24/10/2016
23.59
-0.03
-0.12701100762066045
21/10/2016
23.62
0.08
0.33984706881903143
20/10/2016
23.54
0.04
0.1702127659574468
19/10/2016
23.5
0.03
0.1278227524499361
18/10/2016
23.47
-0.02
-0.08514261387824607
17/10/2016
23.49
0.02
0.08521516829995739
14/10/2016
23.47
-0.03
-0.1276595744680851
13/10/2016
23.5
-0.02
-0.08503401360544217
12/10/2016
23.52
0.01
0.04253509145044662
11/10/2016
23.51
0
0
10/10/2016
23.51
0.02
0.08514261387824607
07/10/2016
23.49
0
0
06/10/2016
23.49
0.02
0.08521516829995739
05/10/2016
23.47
0.02
0.08528784648187633
04/10/2016
23.45
0.04
0.17086715079026057
03/10/2016
23.41
0.04
0.17115960633290545
30/09/2016
23.37
-0.01
-0.0427715996578272
29/09/2016
23.38
0.09
0.38643194504079004
28/09/2016
23.29
0
0
27/09/2016
23.29
-0.04
-0.17145306472353194
26/09/2016
23.33
0
0
23/09/2016
23.33
0.09
0.387263339070568
22/09/2016
23.24
0.09
0.38876889848812096
21/09/2016
23.15
0.01
0.043215211754537596
20/09/2016
23.14
0.02
0.08650519031141868
19/09/2016
23.12
-0.02
-0.08643042350907519
16/09/2016
23.14
0
0
15/09/2016
23.14
0.04
0.17316017316017315
14/09/2016
23.1
-0.12
-0.5167958656330749
13/09/2016
23.22
-0.05
-0.21486892995272883
12/09/2016
23.27
-0.12
-0.5130397605814451
09/09/2016
23.39
0.01
0.0427715996578272
08/09/2016
23.38
0.03
0.1284796573875803
07/09/2016
23.35
-0.01
-0.04280821917808219
06/09/2016
23.36
0.06
0.2575107296137339
05/09/2016
23.3
0.04
0.17196904557179707
02/09/2016
23.26
-0.02
-0.0859106529209622
01/09/2016
23.28
-0.01
-0.042936882782310004
31/08/2016
23.29
0.03
0.1289767841788478
30/08/2016
23.26
-0.01
-0.042973785990545764
29/08/2016
23.27
0.02
0.08602150537634409
26/08/2016
23.25
0
0
25/08/2016
23.25
0
0
24/08/2016
23.25
0.02
0.08609556607834697
23/08/2016
23.23
0
0
22/08/2016
23.23
0.02
0.08616975441619991
19/08/2016
23.21
0.01
0.04310344827586207
18/08/2016
23.2
0.01
0.043122035360069
17/08/2016
23.19
-0.02
-0.08616975441619991
16/08/2016
23.21
0.11
0.47619047619047616
12/08/2016
23.1
0.01
0.043308791684711995
11/08/2016
23.09
0.03
0.13009540329575023
10/08/2016
23.06
0.07
0.3044802087864289
09/08/2016
22.99
0.04
0.17429193899782136
08/08/2016
22.95
0.09
0.3937007874015748
05/08/2016
22.86
0.09
0.3952569169960474
04/08/2016
22.77
0.08
0.35257822829440283
03/08/2016
22.69
-0.1
-0.43878894251864853
02/08/2016
22.79
-0.02
-0.08768084173608066
01/08/2016
22.81
0
0
29/07/2016
22.81
-0.01
-0.04382120946538125
28/07/2016
22.82
0
0
27/07/2016
22.82
-0.04
-0.17497812773403323
26/07/2016
22.86
-0.01
-0.043725404459991256
25/07/2016
22.87
0.01
0.04374453193350831
22/07/2016
22.86
0.02
0.08756567425569177
21/07/2016
22.84
0.03
0.131521262604121
20/07/2016
22.81
-0.04
-0.175054704595186
19/07/2016
22.85
0.05
0.21929824561403508
18/07/2016
22.8
0.01
0.04387889425186485
15/07/2016
22.79
0.04
0.17582417582417584
14/07/2016
22.75
-0.04
-0.1755155770074594
13/07/2016
22.79
0.11
0.48500881834215165
12/07/2016
22.68
0.14
0.6211180124223602
11/07/2016
22.54
0.1
0.44563279857397503
08/07/2016
22.44
0.07
0.3129190880643719
07/07/2016
22.37
0.02
0.0894854586129754
06/07/2016
22.35
-0.02
-0.08940545373267769
05/07/2016
22.37
-0.03
-0.13392857142857142
04/07/2016
22.4
0.09
0.4034065441506051
01/07/2016
22.31
0.07
0.3147482014388489
30/06/2016
22.24
0.17
0.7702763932940644
29/06/2016
22.07
0.08
0.36380172805820826
28/06/2016
21.99
-0.15
-0.6775067750677507
27/06/2016
22.14
-0.18
-0.8064516129032258
24/06/2016
22.32
0
0
22/06/2016
22.32
0
0
21/06/2016
22.32
0.13
0.5858494817485354
20/06/2016
22.19
0.08
0.3618272274988693
17/06/2016
22.11
-0.05
-0.22563176895306858
16/06/2016
22.16
0.02
0.09033423667570009
15/06/2016
22.14
0.02
0.09041591320072333
14/06/2016
22.12
-0.23
-1.029082774049217
13/06/2016
22.35
-0.07
-0.31222123104371097
10/06/2016
22.42
-0.04
-0.17809439002671415
09/06/2016
22.46
0.06
0.26785714285714285
08/06/2016
22.4
0.06
0.26857654431512984
07/06/2016
22.34
-0.06
-0.26785714285714285
06/06/2016
22.4
0.15
0.6741573033707865
03/06/2016
22.25
0.01
0.044964028776978415
02/06/2016
22.24
-0.02
-0.08984725965858041
01/06/2016
22.26
0.01
0.0449438202247191
31/05/2016
22.25
0.02
0.0899685110211426
30/05/2016
22.23
-0.01
-0.044964028776978415
27/05/2016
22.24
0.02
0.09000900090009001
26/05/2016
22.22
0.08
0.36133694670280037
25/05/2016
22.14
0.07
0.31717263253285
24/05/2016
22.07
0.01
0.04533091568449683
23/05/2016
22.06
0.06
0.2727272727272727
20/05/2016
22
-0.08
-0.36231884057971014
19/05/2016
22.08
-0.02
-0.09049773755656108
18/05/2016
22.1
0.05
0.22675736961451248
17/05/2016
22.05
0.06
0.2728512960436562
13/05/2016
21.99
0.01
0.04549590536851683
12/05/2016
21.98
0.05
0.22799817601459188
11/05/2016
21.93
0.05
0.22851919561243145
10/05/2016
21.88
-0.04
-0.18248175182481752
09/05/2016
21.92
-0.05
-0.2275830678197542
06/05/2016
21.97
-0.03
-0.13636363636363635
04/05/2016
22
-0.08
-0.36231884057971014
03/05/2016
22.08
-0.03
-0.13568521031207598
02/05/2016
22.11
-0.01
-0.045207956600361664
29/04/2016
22.12
0.07
0.31746031746031744
28/04/2016
22.05
0.05
0.22727272727272727
27/04/2016
22
0
0
26/04/2016
22
-0.02
-0.09082652134423251
25/04/2016
22.02
0.02
0.09090909090909091
22/04/2016
22
0.01
0.04547521600727603
21/04/2016
21.99
0.07
0.3193430656934307
20/04/2016
21.92
0.13
0.596603946764571
19/04/2016
21.79
0.01
0.04591368227731864
18/04/2016
21.78
-0.01
-0.04589261128958238
15/04/2016
21.79
0.06
0.2761159687068569
14/04/2016
21.73
0.12
0.5552984729291994
13/04/2016
21.61
0.07
0.32497678737233054
12/04/2016
21.54
0.02
0.09293680297397769
11/04/2016
21.52
0.06
0.27958993476234856
08/04/2016
21.46
-0.03
-0.13959981386691483
07/04/2016
21.49
0.06
0.2799813345776948
06/04/2016
21.43
-0.05
-0.23277467411545624
05/04/2016
21.48
0
0
04/04/2016
21.48
0.01
0.04657661853749418
01/04/2016
21.47
0.05
0.2334267040149393
31/03/2016
21.42
0.09
0.4219409282700422
30/03/2016
21.33
-0.03
-0.1404494382022472
29/03/2016
21.36
0
0
24/03/2016
21.36
-0.18
-0.8356545961002786
23/03/2016
21.54
-0.04
-0.18535681186283595
22/03/2016
21.58
0
0
21/03/2016
21.58
0.08
0.37209302325581395
18/03/2016
21.5
0.11
0.5142589995324918
17/03/2016
21.39
-0.04
-0.18665422305179655
16/03/2016
21.43
-0.09
-0.41821561338289964
15/03/2016
21.52
0.02
0.09302325581395349
14/03/2016
21.5
0.18
0.8442776735459663
11/03/2016
21.32
0.11
0.5186232909005186
10/03/2016
21.21
-0.02
-0.09420631182289213
09/03/2016
21.23
-0.05
-0.2349624060150376
08/03/2016
21.28
0.04
0.18832391713747645
07/03/2016
21.24
0.08
0.3780718336483932
04/03/2016
21.16
0.05
0.23685457129322596
03/03/2016
21.11
0.09
0.42816365366317793
02/03/2016
21.02
0.14
0.6704980842911877
01/03/2016
20.88
0.08
0.38461538461538464
29/02/2016
20.8
0.13
0.6289308176100629
26/02/2016
20.67
0.2
0.9770395701025891
25/02/2016
20.47
-0.18
-0.8716707021791767
24/02/2016
20.65
0.01
0.04844961240310078
23/02/2016
20.64
0.22
1.0773751224289911
22/02/2016
20.42
-0.16
-0.7774538386783285
19/02/2016
20.58
0.19
0.9318293281020108
18/02/2016
20.39
0
0
17/02/2016
20.39
0.09
0.4433497536945813
16/02/2016
20.3
0.04
0.19743336623889438
15/02/2016
20.26
0.06
0.297029702970297
12/02/2016
20.2
-0.18
-0.8832188420019627
11/02/2016
20.38
0.04
0.19665683382497542
10/02/2016
20.34
-0.11
-0.5378973105134475
09/02/2016
20.45
-0.26
-1.2554321583775954
08/02/2016
20.71
-0.03
-0.1446480231436837
05/02/2016
20.74
0.01
0.0482392667631452
04/02/2016
20.73
-0.03
-0.14450867052023122
03/02/2016
20.76
-0.08
-0.3838771593090211
02/02/2016
20.84
0.01
0.04800768122899664
01/02/2016
20.83
0.07
0.3371868978805395
29/01/2016
20.76
0.02
0.09643201542912247
28/01/2016
20.74
0.05
0.2416626389560174
27/01/2016
20.69
0.02
0.09675858732462506
26/01/2016
20.67
0.03
0.14534883720930233
25/01/2016
20.64
0.17
0.8304836345872008
22/01/2016
20.47
0.08
0.392349190779794
21/01/2016
20.39
-0.2
-0.9713453132588635
20/01/2016
20.59
0.12
0.5862237420615535
19/01/2016
20.47
-0.14
-0.6792819019893256
18/01/2016
20.61
-0.04
-0.1937046004842615
15/01/2016
20.65
-0.2
-0.9592326139088729
14/01/2016
20.85
-0.08
-0.3822264691829909
13/01/2016
20.93
-0.06
-0.28585040495474034
12/01/2016
20.99
-0.07
-0.33238366571699907
11/01/2016
21.06
0.02
0.09505703422053231
08/01/2016
21.04
-0.03
-0.14238253440911247
07/01/2016
21.07
-0.01
-0.04743833017077799
06/01/2016
21.08
0.05
0.23775558725630053
05/01/2016
21.03
-0.07
-0.33175355450236965
04/01/2016
21.1
0.05
0.2375296912114014
31/12/2015
21.05
0.02
0.0951022349025202
30/12/2015
21.03
-0.07
-0.33175355450236965
29/12/2015
21.1
-0.02
-0.0946969696969697
28/12/2015
21.12
0.08
0.38022813688212925
23/12/2015
21.04
0.02
0.09514747859181731
22/12/2015
21.02
-0.03
-0.14251781472684086
21/12/2015
21.05
-0.1
-0.4728132387706856
18/12/2015
21.15
0
0
17/12/2015
21.15
0.06
0.2844950213371266
16/12/2015
21.09
0.2
0.9573958831977023
15/12/2015
20.89
-0.26
-1.2293144208037825
14/12/2015
21.15
-0.24
-1.1220196353436185
11/12/2015
21.39
-0.05
-0.2332089552238806
10/12/2015
21.44
-0.03
-0.13972985561248252
09/12/2015
21.47
-0.14
-0.6478482184173994
08/12/2015
21.61
-0.1
-0.460617227084293
07/12/2015
21.71
-0.05
-0.22977941176470587
04/12/2015
21.76
-0.05
-0.22925263640531865
03/12/2015
21.81
-0.01
-0.045829514207149404
02/12/2015
21.82
0.04
0.18365472910927455
01/12/2015
21.78
0.03
0.13793103448275862
30/11/2015
21.75
0.01
0.045998160073597055
27/11/2015
21.74
0.01
0.04601932811780948
26/11/2015
21.73
0.04
0.18441678192715538
25/11/2015
21.69
-0.02
-0.09212344541685859
24/11/2015
21.71
-0.02
-0.09203865623561897
23/11/2015
21.73
-0.01
-0.045998160073597055
20/11/2015
21.74
-0.04
-0.18365472910927455
19/11/2015
21.78
-0.01
-0.04589261128958238
18/11/2015
21.79
0.06
0.2761159687068569
17/11/2015
21.73
-0.02
-0.09195402298850575
16/11/2015
21.75
-0.09
-0.41208791208791207
13/11/2015
21.84
-0.05
-0.2284148012791229
12/11/2015
21.89
0
0
11/11/2015
21.89
-0.11
-0.5
10/11/2015
22
0.02
0.09099181073703366
09/11/2015
21.98
-0.19
-0.8570139828597203
06/11/2015
22.17
-0.02
-0.09013068949977468
05/11/2015
22.19
0.01
0.04508566275924256
04/11/2015
22.18
0.06
0.27124773960216997
03/11/2015
22.12
0.01
0.045228403437358664
02/11/2015
22.11
0.02
0.09053870529651425
30/10/2015
22.09
0.01
0.04528985507246377
29/10/2015
22.08
0.04
0.18148820326678766
28/10/2015
22.04
-0.02
-0.09066183136899365
27/10/2015
22.06
0.01
0.045351473922902494
26/10/2015
22.05
0.07
0.3184713375796178
23/10/2015
21.98
-0.01
-0.04547521600727603
22/10/2015
21.99
-0.03
-0.1362397820163488
21/10/2015
22.02
0.03
0.1364256480218281
20/10/2015
21.99
0.03
0.1366120218579235
19/10/2015
21.96
0.06
0.273972602739726
16/10/2015
21.9
-0.01
-0.045641259698767686
15/10/2015
21.91
-0.02
-0.09119927040583675
14/10/2015
21.93
-0.05
-0.22747952684258416
13/10/2015
21.98
0
0
12/10/2015
21.98
0.1
0.4570383912248629
09/10/2015
21.88
0.04
0.18315018315018314
08/10/2015
21.84
0.15
0.6915629322268326
07/10/2015
21.69
0.08
0.37019898195279966
06/10/2015
21.61
0.15
0.6989748369058714
05/10/2015
21.46
-0.01
-0.04657661853749418
02/10/2015
21.47
-0.01
-0.04655493482309125
01/10/2015
21.48
0.06
0.2801120448179272
30/09/2015
21.42
-0.06
-0.27932960893854747
29/09/2015
21.48
-0.26
-1.1959521619135234
28/09/2015
21.74
-0.05
-0.22946305644791187
25/09/2015
21.79
-0.11
-0.502283105022831
24/09/2015
21.9
-0.01
-0.045641259698767686
23/09/2015
21.91
-0.13
-0.5898366606170599
22/09/2015
22.04
-0.03
-0.13593112822836428
21/09/2015
22.07
-0.02
-0.09053870529651425
18/09/2015
22.09
-0.01
-0.04524886877828054
17/09/2015
22.1
-0.04
-0.18066847335140018
16/09/2015
22.14
-0.01
-0.045146726862302484
15/09/2015
22.15
-0.02
-0.09021199819576003
14/09/2015
22.17
-0.02
-0.09013068949977468
11/09/2015
22.19
-0.02
-0.090049527239982
10/09/2015
22.21
0.04
0.18042399639152007
09/09/2015
22.17
0.04
0.1807501129688206
08/09/2015
22.13
0.02
0.09045680687471733
07/09/2015
22.11
-0.01
-0.045207956600361664
04/09/2015
22.12
0.03
0.13580805794477138
03/09/2015
22.09
0.01
0.04528985507246377
02/09/2015
22.08
-0.05
-0.22593764121102575
01/09/2015
22.13
0.01
0.045207956600361664
31/08/2015
22.12
0.05
0.22655188038060717
28/08/2015
22.07
0.13
0.5925250683682771
27/08/2015
21.94
-0.01
-0.04555808656036447
26/08/2015
21.95
0.11
0.5036630036630036
25/08/2015
21.84
-0.16
-0.7272727272727273
24/08/2015
22
-0.09
-0.4074241738343142
21/08/2015
22.09
-0.06
-0.2708803611738149
20/08/2015
22.15
-0.05
-0.22522522522522523
19/08/2015
22.2
-0.03
-0.1349527665317139
18/08/2015
22.23
-0.01
-0.044964028776978415
17/08/2015
22.24
0
0
14/08/2015
22.24
0.05
0.22532672374943669
13/08/2015
22.19
-0.05
-0.22482014388489208
12/08/2015
22.24
-0.09
-0.40304523063143755
11/08/2015
22.33
0
0
10/08/2015
22.33
-0.08
-0.35698348951361
07/08/2015
22.41
-0.06
-0.26702269692923897
06/08/2015
22.47
-0.02
-0.08892841262783459
05/08/2015
22.49
-0.01
-0.044444444444444446
04/08/2015
22.5
-0.03
-0.13315579227696406
03/08/2015
22.53
0.02
0.0888494002665482
31/07/2015
22.51
0.05
0.2226179875333927
30/07/2015
22.46
0.08
0.3574620196604111
29/07/2015
22.38
0.05
0.2239140170174653
28/07/2015
22.33
-0.06
-0.2679767753461367
27/07/2015
22.39
-0.04
-0.17833259028087384
24/07/2015
22.43
-0.01
-0.044563279857397504
23/07/2015
22.44
-0.07
-0.3109729009329187
22/07/2015
22.51
-0.05
-0.22163120567375885
21/07/2015
22.56
-0.04
-0.17699115044247787
20/07/2015
22.6
-0.03
-0.13256738842244808
17/07/2015
22.63
0.02
0.08845643520566121
16/07/2015
22.61
0.04
0.17722640673460346
15/07/2015
22.57
0.03
0.13309671694764863
14/07/2015
22.54
0.05
0.2223210315695865
13/07/2015
22.49
0.07
0.31222123104371097
10/07/2015
22.42
0.05
0.22351363433169424
09/07/2015
22.37
-0.02
-0.08932559178204555
08/07/2015
22.39
-0.05
-0.22281639928698752
07/07/2015
22.44
-0.07
-0.3109729009329187
06/07/2015
22.51
-0.01
-0.04440497335701599
03/07/2015
22.52
-0.01
-0.04438526409232135
02/07/2015
22.53
0.05
0.22241992882562278
01/07/2015
22.48
0.01
0.04450378282153983
30/06/2015
22.47
-0.12
-0.5312084993359893
29/06/2015
22.59
-0.05
-0.22084805653710246
26/06/2015
22.64
-0.03
-0.13233348037053375
25/06/2015
22.67
-0.02
-0.08814455707360071
24/06/2015
22.69
0.09
0.39823008849557523
22/06/2015
22.6
0.07
0.31069684864624947
19/06/2015
22.53
-0.09
-0.3978779840848806
18/06/2015
22.62
0.14
0.6227758007117438
17/06/2015
22.48
-0.04
-0.17761989342806395
16/06/2015
22.52
-0.09
-0.3980539584254755
15/06/2015
22.61
0
0
12/06/2015
22.61
0.03
0.1328609388839681
11/06/2015
22.58
0.01
0.044306601683650866
10/06/2015
22.57
-0.05
-0.22104332449160036
09/06/2015
22.62
-0.04
-0.176522506619594
08/06/2015
22.66
-0.08
-0.3518029903254178
05/06/2015
22.74
-0.05
-0.21939447125932426
04/06/2015
22.79
-0.04
-0.17520805957074026
03/06/2015
22.83
-0.01
-0.043782837127845885
02/06/2015
22.84
0.01
0.043802014892685065
01/06/2015
22.83
0
0
29/05/2015
22.83
-0.01
-0.043782837127845885
28/05/2015
22.84
0.03
0.131521262604121
27/05/2015
22.81
0
0
26/05/2015
22.81
0.01
0.043859649122807015
22/05/2015
22.8
0.02
0.08779631255487269
21/05/2015
22.78
-0.01
-0.04387889425186485
20/05/2015
22.79
0
0
19/05/2015
22.79
0.01
0.043898156277436345
18/05/2015
22.78
0.03
0.13186813186813187
15/05/2015
22.75
0.06
0.26443367122080214
13/05/2015
22.69
-0.08
-0.3513394817742644
12/05/2015
22.77
0.01
0.043936731107205626
11/05/2015
22.76
0.06
0.2643171806167401
08/05/2015
22.7
0
0
07/05/2015
22.7
-0.04
-0.1759014951627089
06/05/2015
22.74
-0.01
-0.04395604395604396
05/05/2015
22.75
0.03
0.13204225352112675
04/05/2015
22.72
-0.13
-0.5689277899343544
30/04/2015
22.85
0.1
0.43956043956043955
29/04/2015
22.75
0.01
0.04397537379067722
28/04/2015
22.74
0.04
0.1762114537444934
27/04/2015
22.7
0.04
0.176522506619594
24/04/2015
22.66
0
0
23/04/2015
22.66
0
0
22/04/2015
22.66
0.02
0.08833922261484099
21/04/2015
22.64
0
0
20/04/2015
22.64
-0.01
-0.04415011037527594
17/04/2015
22.65
-0.03
-0.13227513227513227
16/04/2015
22.68
0.02
0.088261253309797
15/04/2015
22.66
-0.01
-0.044111160123511246
14/04/2015
22.67
0.02
0.08830022075055188
13/04/2015
22.65
0.03
0.13262599469496023
10/04/2015
22.62
0.01
0.044228217602830605
09/04/2015
22.61
0.03
0.1328609388839681
08/04/2015
22.58
0.05
0.22192632046160674
07/04/2015
22.53
0.07
0.3116651825467498
02/04/2015
22.46
0.02
0.08912655971479501
01/04/2015
22.44
0.02
0.08920606601248884
31/03/2015
22.42
0.06
0.26833631484794274
30/03/2015
22.36
0.03
0.13434841021047916
27/03/2015
22.33
-0.03
-0.13416815742397137
26/03/2015
22.36
0.01
0.0447427293064877
25/03/2015
22.35
0.02
0.08956560680698612
24/03/2015
22.33
0.01
0.044802867383512544
23/03/2015
22.32
0.02
0.08968609865470852
20/03/2015
22.3
0.04
0.17969451931716082
19/03/2015
22.26
-0.01
-0.0449034575662326
18/03/2015
22.27
-0.07
-0.3133393017009848
17/03/2015
22.34
-0.04
-0.17873100983020554
16/03/2015
22.38
-0.07
-0.311804008908686
13/03/2015
22.45
0.04
0.178491744756805
12/03/2015
22.41
0.01
0.044642857142857144
11/03/2015
22.4
0.06
0.26857654431512984
10/03/2015
22.34
-0.19
-0.8433200177541056
09/03/2015
22.53
-0.05
-0.22143489813994685
06/03/2015
22.58
0.02
0.08865248226950355
05/03/2015
22.56
-0.04
-0.17699115044247787
04/03/2015
22.6
0
0
03/03/2015
22.6
0.03
0.1329198050509526
02/03/2015
22.57
-0.12
-0.5288673424416043
27/02/2015
22.69
0.15
0.6654835847382431
26/02/2015
22.54
0.05
0.2223210315695865
25/02/2015
22.49
0.05
0.22281639928698752
24/02/2015
22.44
0.02
0.08920606601248884
23/02/2015
22.42
0.01
0.04462293618920125
20/02/2015
22.41
0
0
19/02/2015
22.41
0.01
0.044642857142857144
18/02/2015
22.4
0.03
0.13410818059901655
17/02/2015
22.37
0
0
16/02/2015
22.37
0.07
0.31390134529147984
13/02/2015
22.3
0.03
0.1347103726986978
12/02/2015
22.27
0.01
0.044923629829290206
11/02/2015
22.26
0.01
0.0449438202247191
10/02/2015
22.25
0.03
0.135013501350135
09/02/2015
22.22
0.04
0.18034265103697025
06/02/2015
22.18
0.05
0.22593764121102575
05/02/2015
22.13
0.03
0.13574660633484162
04/02/2015
22.1
0.08
0.36330608537693004
03/02/2015
22.02
0
0
02/02/2015
22.02
0.03
0.1364256480218281
30/01/2015
21.99
-0.01
-0.045454545454545456
29/01/2015
22
0.02
0.09099181073703366
28/01/2015
21.98
-0.02
-0.09090909090909091
27/01/2015
22
0.04
0.18214936247723132
26/01/2015
21.96
0.16
0.7339449541284404
23/01/2015
21.8
-0.08
-0.3656307129798903
22/01/2015
21.88
0.05
0.22904260192395787
21/01/2015
21.83
-0.02
-0.09153318077803203
20/01/2015
21.85
0.02
0.09161704076958314
19/01/2015
21.83
0
0
16/01/2015
21.83
0.02
0.09170105456212746
15/01/2015
21.81
-0.05
-0.22872827081427263
14/01/2015
21.86
-0.01
-0.04572473708276177
13/01/2015
21.87
-0.02
-0.09136592051164916
12/01/2015
21.89
0.16
0.7363092498849517
09/01/2015
21.73
-0.07
-0.3211009174311927
08/01/2015
21.8
0.03
0.13780431786862654
07/01/2015
21.77
-0.07
-0.32051282051282054
06/01/2015
21.84
-0.08
-0.36496350364963503
05/01/2015
21.92
0
0
02/01/2015
21.92
0
0
31/12/2014
21.92
0.01
0.045641259698767686
30/12/2014
21.91
-0.01
-0.04562043795620438
29/12/2014
21.92
--
--
23/12/2014
21.87
0.04
0.1832340815391663
22/12/2014
21.83
0.06
0.2756086357372531
19/12/2014
21.77
0.22
1.0208816705336428
18/12/2014
21.55
0.13
0.6069094304388422
17/12/2014
21.42
-0.1
-0.4646840148698885
16/12/2014
21.52
-0.11
-0.5085529357374018
15/12/2014
21.63
-0.17
-0.7798165137614679
12/12/2014
21.8
-0.09
-0.4111466423024212
11/12/2014
21.89
-0.1
-0.45475216007276037
10/12/2014
21.99
-0.12
-0.5427408412483039
09/12/2014
22.11
-0.06
-0.2706359945872801
08/12/2014
22.17
0
0
05/12/2014
22.17
0
0
04/12/2014
22.17
0
0
03/12/2014
22.17
-0.04
-0.180099054479964
02/12/2014
22.21
-0.14
-0.6263982102908278
01/12/2014
22.35
-0.03
-0.13404825737265416
28/11/2014
22.38
0.01
0.044702726866338846
27/11/2014
22.37
0.02
0.0894854586129754
26/11/2014
22.35
0.02
0.08956560680698612
25/11/2014
22.33
0.02
0.08964589870013447
24/11/2014
22.31
0.07
0.3147482014388489
21/11/2014
22.24
0.01
0.0449842555105713
20/11/2014
22.23
-0.05
-0.2244165170556553
19/11/2014
22.28
-0.04
-0.17921146953405018
18/11/2014
22.32
-0.01
-0.04478280340349306
17/11/2014
22.33
-0.03
-0.13416815742397137
14/11/2014
22.36
-0.02
-0.08936550491510277
13/11/2014
22.38
0.05
0.2239140170174653
12/11/2014
22.33
0
0
11/11/2014
22.33
0
0
10/11/2014
22.33
0.02
0.08964589870013447
07/11/2014
22.31
0
0
06/11/2014
22.31
0.05
0.22461814914645103
05/11/2014
22.26
-0.04
-0.17937219730941703
04/11/2014
22.3
-0.02
-0.08960573476702509
03/11/2014
22.32
0.04
0.17953321364452424
31/10/2014
22.28
0.01
0.0449034575662326
30/10/2014
22.27
0.02
0.0898876404494382
29/10/2014
22.25
0.03
0.135013501350135
28/10/2014
22.22
-0.13
-0.5816554809843401
27/10/2014
22.35
0.13
0.585058505850585
24/10/2014
22.22
-0.09
-0.4034065441506051
23/10/2014
22.31
0.16
0.7223476297968398
22/10/2014
22.15
0.16
0.7276034561164165
21/10/2014
21.99
0.04
0.18223234624145787
20/10/2014
21.95
0.22
1.0124252185918086
17/10/2014
21.73
0.1
0.4623208506703652
16/10/2014
21.63
-0.1
-0.4601932811780948
15/10/2014
21.73
-0.12
-0.5491990846681922
14/10/2014
21.85
-0.03
-0.13711151736745886
13/10/2014
21.88
-0.13
-0.5906406179009541
10/10/2014
22.01
-0.1
-0.4522840343735866
09/10/2014
22.11
-0.05
-0.22563176895306858
08/10/2014
22.16
-0.05
-0.22512381809995496
07/10/2014
22.21
0.02
0.09013068949977468
06/10/2014
22.19
0.09
0.4072398190045249
03/10/2014
22.1
0.01
0.04526935264825713
02/10/2014
22.09
-0.01
-0.04524886877828054
01/10/2014
22.1
-0.08
-0.3606853020739405
30/09/2014
22.18
0.06
0.27124773960216997
29/09/2014
22.12
-0.08
-0.36036036036036034
26/09/2014
22.2
-0.09
-0.4037685060565276
25/09/2014
22.29
-0.03
-0.13440860215053763
24/09/2014
22.32
-0.07
-0.31263957123715946
23/09/2014
22.39
-0.05
-0.22281639928698752
22/09/2014
22.44
0.01
0.04458314757021846
19/09/2014
22.43
0.04
0.1786511835640911
18/09/2014
22.39
0
0
17/09/2014
22.39
-0.02
-0.0892458723784025
16/09/2014
22.41
-0.03
-0.13368983957219252
15/09/2014
22.44
-0.02
-0.08904719501335707
12/09/2014
22.46
0
0
11/09/2014
22.46
-0.04
-0.17777777777777778
10/09/2014
22.5
-0.02
-0.08880994671403197
09/09/2014
22.52
0.12
0.5357142857142857
08/09/2014
22.4
-0.16
-0.7092198581560284
05/09/2014
22.56
-0.03
-0.13280212483399734
04/09/2014
22.59
-0.02
-0.08845643520566121
03/09/2014
22.61
0.01
0.04424778761061947
02/09/2014
22.6
-0.03
-0.13256738842244808
01/09/2014
22.63
-0.07
-0.30837004405286345
29/08/2014
22.7
0.01
0.044072278536800354
28/08/2014
22.69
-0.01
-0.04405286343612335
27/08/2014
22.7
0.02
0.08818342151675485
26/08/2014
22.68
0.02
0.088261253309797
25/08/2014
22.66
0.01
0.04415011037527594
22/08/2014
22.65
0.02
0.08837825894829872
21/08/2014
22.63
0.02
0.08845643520566121
20/08/2014
22.61
0.02
0.08853474988933156
19/08/2014
22.59
0.05
0.22182786157941436
18/08/2014
22.54
0.1
0.44563279857397503
14/08/2014
22.44
0.07
0.3129190880643719
13/08/2014
22.37
0.03
0.13428827215756492
12/08/2014
22.34
0.21
0.9489380930863082
11/08/2014
22.13
-0.13
-0.5840071877807727
08/08/2014
22.26
0.14
0.6329113924050633
07/08/2014
22.12
-0.16
-0.718132854578097
06/08/2014
22.28
0.03
0.1348314606741573
05/08/2014
22.25
0.04
0.180099054479964
04/08/2014
22.21
-0.1
-0.44822949350067237
01/08/2014
22.31
-0.1
-0.4462293618920125
31/07/2014
22.41
-0.05
-0.2226179875333927
30/07/2014
22.46
0.1
0.4472271914132379
29/07/2014
22.36
-0.16
-0.7104795737122558
28/07/2014
22.52
0.03
0.1333926189417519
25/07/2014
22.49
0.03
0.13357079252003562
24/07/2014
22.46
0.03
0.13374944271065536
23/07/2014
22.43
0.01
0.04460303300624442
22/07/2014
22.42
-0.01
-0.04458314757021846
21/07/2014
22.43
-0.02
-0.08908685968819599
18/07/2014
22.45
-0.03
-0.13345195729537365
17/07/2014
22.48
-0.01
-0.044464206313917294
16/07/2014
22.49
-0.03
-0.13321492007104796
15/07/2014
22.52
0
0
14/07/2014
22.52
0.01
0.0444247001332741
11/07/2014
22.51
-0.03
-0.13309671694764863
10/07/2014
22.54
-0.02
-0.08865248226950355
09/07/2014
22.56
-0.01
-0.044306601683650866
08/07/2014
22.57
-0.03
-0.13274336283185842
07/07/2014
22.6
0
0
04/07/2014
22.6
0
0
03/07/2014
22.6
0.02
0.08857395925597875
02/07/2014
22.58
0.01
0.044306601683650866
01/07/2014
22.57
0
0
30/06/2014
22.57
0.02
0.08869179600886919
27/06/2014
22.55
-0.01
-0.044326241134751775
26/06/2014
22.56
-0.01
-0.044306601683650866
25/06/2014
22.57
0
0
24/06/2014
22.57
0.02
0.08869179600886919
20/06/2014
22.55
0.03
0.13321492007104796
19/06/2014
22.52
0.02
0.08888888888888889
18/06/2014
22.5
0.01
0.044464206313917294
17/06/2014
22.49
0.02
0.08900756564307966
16/06/2014
22.47
0.02
0.08908685968819599
13/06/2014
22.45
0
0
12/06/2014
22.45
0
0
11/06/2014
22.45
0
0
10/06/2014
22.45
0.07
0.3127792672028597
06/06/2014
22.38
0.04
0.17905102954341987
05/06/2014
22.34
0.01
0.04478280340349306
04/06/2014
22.33
0
0
03/06/2014
22.33
0.01
0.044802867383512544
02/06/2014
22.32
0.16
0.7220216606498195
30/05/2014
22.16
-0.1
-0.44923629829290207
28/05/2014
22.26
0.01
0.0449438202247191
27/05/2014
22.25
0.02
0.0899685110211426
26/05/2014
22.23
0.01
0.045004500450045004
23/05/2014
22.22
0
0
22/05/2014
22.22
-0.01
-0.0449842555105713
21/05/2014
22.23
0.01
0.045004500450045004
20/05/2014
22.22
0.01
0.045024763619991
19/05/2014
22.21
0.14
0.6343452650657
16/05/2014
22.07
-0.17
-0.7643884892086331
15/05/2014
22.24
0
0
14/05/2014
22.24
0
0
13/05/2014
22.24
0
0
12/05/2014
22.24
0.02
0.09000900090009001
09/05/2014
22.22
0
0
08/05/2014
22.22
0.02
0.09009009009009009
07/05/2014
22.2
0.02
0.09017132551848513
06/05/2014
22.18
0
0
05/05/2014
22.18
0.01
0.04510599909788002
02/05/2014
22.17
0.05
0.22603978300180833
30/04/2014
22.12
0
0
29/04/2014
22.12
-0.02
-0.09033423667570009
28/04/2014
22.14
0.01
0.04518752824220515
25/04/2014
22.13
0.01
0.045207956600361664
24/04/2014
22.12
0.01
0.045228403437358664
23/04/2014
22.11
0.01
0.04524886877828054
22/04/2014
22.1
0.02
0.09057971014492754
17/04/2014
22.08
0.02
0.09066183136899365
16/04/2014
22.06
0.01
0.045351473922902494
15/04/2014
22.05
0
0
14/04/2014
22.05
-0.02
-0.09062075215224287
11/04/2014
22.07
-0.06
-0.2711251694532309
10/04/2014
22.13
0.02
0.09045680687471733
09/04/2014
22.11
0.01
0.04524886877828054
08/04/2014
22.1
-0.03
-0.13556258472661545
07/04/2014
22.13
0.03
0.13574660633484162
04/04/2014
22.1
0.01
0.04526935264825713
03/04/2014
22.09
-0.11
-0.4954954954954955
02/04/2014
22.2
0.18
0.8174386920980926
01/04/2014
22.02
0.03
0.1364256480218281
31/03/2014
21.99
0.03
0.1366120218579235
28/03/2014
21.96
0.01
0.04555808656036447
27/03/2014
21.95
0
0
26/03/2014
21.95
0
0
25/03/2014
21.95
-0.01
-0.04553734061930783
24/03/2014
21.96
0.02
0.09115770282588878
21/03/2014
21.94
-0.01
-0.04555808656036447
20/03/2014
21.95
0.01
0.04557885141294439
19/03/2014
21.94
0.02
0.09124087591240876
18/03/2014
21.92
0.02
0.091324200913242
17/03/2014
21.9
-0.15
-0.6802721088435374
14/03/2014
22.05
0.12
0.5471956224350205
13/03/2014
21.93
-0.01
-0.04557885141294439
12/03/2014
21.94
-0.03
-0.13654984069185253
11/03/2014
21.97
0
0
10/03/2014
21.97
-0.03
-0.13636363636363635
07/03/2014
22
0.01
0.04547521600727603
06/03/2014
21.99
0.01
0.04549590536851683
05/03/2014
21.98
0.02
0.09107468123861566
04/03/2014
21.96
0
0
03/03/2014
21.96
0.03
0.13679890560875513
28/02/2014
21.93
0.02
0.09128251939753537
27/02/2014
21.91
0.03
0.13711151736745886
26/02/2014
21.88
0.01
0.04572473708276177
25/02/2014
21.87
0.03
0.13736263736263737
24/02/2014
21.84
0.02
0.09165902841429881
21/02/2014
21.82
0.02
0.09174311926605505
20/02/2014
21.8
0.03
0.13780431786862654
19/02/2014
21.77
0.02
0.09195402298850575
18/02/2014
21.75
0.01
0.045998160073597055
17/02/2014
21.74
0.02
0.09208103130755065
14/02/2014
21.72
0.04
0.18450184501845018
13/02/2014
21.68
0.03
0.13856812933025403
12/02/2014
21.65
0.04
0.18509949097639983
11/02/2014
21.61
0.03
0.13901760889712697
10/02/2014
21.58
0.04
0.18570102135561745
07/02/2014
21.54
0.05
0.23266635644485809
06/02/2014
21.49
0.02
0.09315323707498836
05/02/2014
21.47
-0.02
-0.09306654257794322
04/02/2014
21.49
-0.03
-0.13940520446096655
03/02/2014
21.52
-0.01
-0.046446818392940084
31/01/2014
21.53
0
0
30/01/2014
21.53
-0.01
-0.04642525533890436
29/01/2014
21.54
0.01
0.046446818392940084
28/01/2014
21.53
-0.02
-0.09280742459396751
27/01/2014
21.55
-0.07
-0.32377428307123035
24/01/2014
21.62
-0.05
-0.23073373327180433
23/01/2014
21.67
0.02
0.09237875288683603
22/01/2014
21.65
-0.02
-0.09229349330872173
21/01/2014
21.67
0.01
0.046168051708217916
20/01/2014
21.66
0.01
0.046189376443418015
17/01/2014
21.65
0.02
0.09246417013407304
16/01/2014
21.63
0.03
0.1388888888888889
15/01/2014
21.6
0.02
0.09267840593141798
14/01/2014
21.58
-0.14
-0.6445672191528545
13/01/2014
21.72
0.16
0.7421150278293135
10/01/2014
21.56
0.02
0.09285051067780872
09/01/2014
21.54
0.04
0.18604651162790697
08/01/2014
21.5
0.02
0.0931098696461825
07/01/2014
21.48
0.04
0.1865671641791045
06/01/2014
21.44
0.02
0.09337068160597572
03/01/2014
21.42
0.01
0.046707146193367584
02/01/2014
21.41
0.01
0.04672897196261682
31/12/2013
21.4
0.02
0.09354536950420954
30/12/2013
21.38
0.01
0.04679457182966776
27/12/2013
21.37
0.03
0.14058106841611998
23/12/2013
21.34
0.03
0.14077897700610043
20/12/2013
21.31
0.02
0.09394081728511038
19/12/2013
21.29
0.01
0.046992481203007516
18/12/2013
21.28
-0.01
-0.04697040864255519
17/12/2013
21.29
0.03
0.14111006585136407
16/12/2013
21.26
0.02
0.09416195856873823
13/12/2013
21.24
-0.01
-0.047058823529411764
12/12/2013
21.25
-0.02
-0.09402914903620123
11/12/2013
21.27
-0.11
-0.5144995322731525
10/12/2013
21.38
0.14
0.6591337099811676
09/12/2013
21.24
0.04
0.18867924528301888
06/12/2013
21.2
0.02
0.09442870632672333
05/12/2013
21.18
-0.01
-0.04719207173194903
04/12/2013
21.19
0
0
03/12/2013
21.19
-0.02
-0.0942951438000943
02/12/2013
21.21
-0.11
-0.5159474671669794
29/11/2013
21.32
0.14
0.6610009442870632
28/11/2013
21.18
0.03
0.14184397163120568
27/11/2013
21.15
0.02
0.09465215333648841
26/11/2013
21.13
0.03
0.14218009478672985
25/11/2013
21.1
0.02
0.09487666034155598
22/11/2013
21.08
-0.01
-0.0474158368895211
21/11/2013
21.09
0.01
0.04743833017077799
20/11/2013
21.08
0
0
19/11/2013
21.08
0.02
0.0949667616334283
18/11/2013
21.06
0.03
0.14265335235378032
15/11/2013
21.03
0.04
0.19056693663649357
14/11/2013
20.99
-0.01
-0.047619047619047616
13/11/2013
21
-0.01
-0.047596382674916705
12/11/2013
21.01
0
0
11/11/2013
21.01
-0.04
-0.19002375296912113
08/11/2013
21.05
0.01
0.04752851711026616
07/11/2013
21.04
-0.01
-0.047505938242280284
06/11/2013
21.05
-0.03
-0.14231499051233396
05/11/2013
21.08
0
0
04/11/2013
21.08
0.03
0.14251781472684086
31/10/2013
21.05
0
0
30/10/2013
21.05
0.03
0.142721217887726
29/10/2013
21.02
0
0
28/10/2013
21.02
0
0
25/10/2013
21.02
0.03
0.14292520247737017
24/10/2013
20.99
0.02
0.09537434430138293
23/10/2013
20.97
0.02
0.0954653937947494
22/10/2013
20.95
0.02
0.09555661729574773
21/10/2013
20.93
0.06
0.2874940105414471
18/10/2013
20.87
0.06
0.28832292167227297
17/10/2013
20.81
0.04
0.19258545979778527
16/10/2013
20.77
0.01
0.04816955684007707
15/10/2013
20.76
0
0
14/10/2013
20.76
0.03
0.1447178002894356
11/10/2013
20.73
0.02
0.09657170449058426
10/10/2013
20.71
0.01
0.04830917874396135
09/10/2013
20.7
-0.14
-0.6717850287907869
08/10/2013
20.84
0.13
0.6277160791887977
07/10/2013
20.71
0.03
0.1450676982591876
04/10/2013
20.68
0.02
0.0968054211035818
03/10/2013
20.66
0.02
0.09689922480620156
02/10/2013
20.64
0.01
0.048473097430925836
01/10/2013
20.63
-0.04
-0.1935171746492501
30/09/2013
20.67
-0.02
-0.09666505558240696
27/09/2013
20.69
-0.13
-0.6243996157540826
26/09/2013
20.82
0.12
0.5797101449275363
25/09/2013
20.7
0.01
0.04833252779120348
24/09/2013
20.69
-0.01
-0.04830917874396135
23/09/2013
20.7
-0.01
-0.04828585224529213
20/09/2013
20.71
0.08
0.3877847794474067
19/09/2013
20.63
0.06
0.2916869227029655
18/09/2013
20.57
0.02
0.09732360097323602
17/09/2013
20.55
0.05
0.24390243902439024
16/09/2013
20.5
0.04
0.19550342130987292
13/09/2013
20.46
0.03
0.14684287812041116
12/09/2013
20.43
0.02
0.09799118079372857
11/09/2013
20.41
0.01
0.049019607843137254
10/09/2013
20.4
0.03
0.14727540500736377
09/09/2013
20.37
0.03
0.14749262536873156
06/09/2013
20.34
-0.01
-0.04914004914004914
05/09/2013
20.35
0.02
0.09837678307919331
04/09/2013
20.33
0.02
0.09847365829640571
03/09/2013
20.31
0.02
0.09857072449482504
02/09/2013
20.29
0.01
0.04930966469428008
30/08/2013
20.28
0.03
0.14814814814814814
29/08/2013
20.25
0
0
28/08/2013
20.25
-0.03
-0.14792899408284024
27/08/2013
20.28
0.01
0.0493339911198816
26/08/2013
20.27
0.03
0.1482213438735178
23/08/2013
20.24
-0.01
-0.04938271604938271
22/08/2013
20.25
-0.01
-0.049358341559723594
21/08/2013
20.26
0.1
0.49603174603174605
20/08/2013
20.16
-0.04
-0.19801980198019803
19/08/2013
20.2
-0.13
-0.6394490900147565
16/08/2013
20.33
-0.06
-0.2942618930848455
14/08/2013
20.39
0
0
13/08/2013
20.39
0.01
0.04906771344455348
12/08/2013
20.38
-0.1
-0.48828125
09/08/2013
20.48
0.15
0.7378258730939499
08/08/2013
20.33
0.1
0.49431537320810676
07/08/2013
20.23
-0.14
-0.6872852233676976
06/08/2013
20.37
0
0
05/08/2013
20.37
-0.01
-0.04906771344455348
02/08/2013
20.38
0.02
0.09823182711198428
01/08/2013
20.36
-0.01
-0.049091801669121256
31/07/2013
20.37
0.01
0.04911591355599214
30/07/2013
20.36
0
0
29/07/2013
20.36
-0.01
-0.049091801669121256
26/07/2013
20.37
-0.05
-0.24485798237022527
25/07/2013
20.42
-0.07
-0.3416300634455832
24/07/2013
20.49
0.02
0.09770395701025891
23/07/2013
20.47
0.04
0.19579050416054822
22/07/2013
20.43
0.06
0.29455081001472755
19/07/2013
20.37
0.07
0.3448275862068966
18/07/2013
20.3
0.06
0.2964426877470356
17/07/2013
20.24
0.05
0.24764735017335315
16/07/2013
20.19
0.04
0.19851116625310175
15/07/2013
20.15
0.06
0.2986560477849676
12/07/2013
20.09
0.1
0.5002501250625313
11/07/2013
19.99
0.04
0.20050125313283207
10/07/2013
19.95
0.18
0.9104704097116844
09/07/2013
19.77
-0.13
-0.6532663316582915
08/07/2013
19.9
-0.01
-0.050226017076845805
05/07/2013
19.91
0.01
0.05025125628140704
04/07/2013
19.9
-0.02
-0.10040160642570281
03/07/2013
19.92
0
0
02/07/2013
19.92
0.05
0.25163563160543534
01/07/2013
19.87
0.03
0.15120967741935484
28/06/2013
19.84
0.12
0.6085192697768763
27/06/2013
19.72
0.09
0.45848191543555783
26/06/2013
19.63
-0.04
-0.20335536349771224
25/06/2013
19.67
-0.19
-0.9566968781470292
24/06/2013
19.86
-0.08
-0.4012036108324975
21/06/2013
19.94
-0.26
-1.2871287128712872
20/06/2013
20.2
-0.02
-0.09891196834817013
19/06/2013
20.22
0.01
0.04948045522018803
18/06/2013
20.21
0.04
0.1983143282102132
17/06/2013
20.17
0.07
0.3482587064676617
14/06/2013
20.1
0.09
0.4497751124437781
13/06/2013
20.01
-0.12
-0.5961251862891207
12/06/2013
20.13
-0.11
-0.5434782608695652
11/06/2013
20.24
-0.02
-0.09871668311944719
10/06/2013
20.26
0.08
0.39643211100099107
07/06/2013
20.18
-0.03
-0.14844136566056407
06/06/2013
20.21
-0.14
-0.687960687960688
05/06/2013
20.35
-0.04
-0.196174595389897
04/06/2013
20.39
-0.08
-0.39081582804103565
03/06/2013
20.47
-0.06
-0.2922552362396493
31/05/2013
20.53
-0.02
-0.09732360097323602
30/05/2013
20.55
-0.09
-0.436046511627907
29/05/2013
20.64
-0.02
-0.0968054211035818
28/05/2013
20.66
0.01
0.048426150121065374
27/05/2013
20.65
-0.01
-0.0484027105517909
24/05/2013
20.66
-0.06
-0.28957528957528955
23/05/2013
20.72
-0.02
-0.09643201542912247
22/05/2013
20.74
0.01
0.0482392667631452
21/05/2013
20.73
0.04
0.1933301111648139
17/05/2013
20.69
0
0
16/05/2013
20.69
-0.01
-0.04830917874396135
15/05/2013
20.7
-0.01
-0.04828585224529213
14/05/2013
20.71
-0.05
-0.24084778420038536
13/05/2013
20.76
-0.02
-0.09624639076034648
10/05/2013
20.78
0.02
0.09633911368015415
08/05/2013
20.76
0.04
0.19305019305019305
07/05/2013
20.72
0.01
0.04828585224529213
06/05/2013
20.71
0.06
0.29055690072639223
03/05/2013
20.65
0.03
0.1454898157129001
02/05/2013
20.62
0.07
0.340632603406326
30/04/2013
20.55
0.05
0.24390243902439024
29/04/2013
20.5
0.03
0.14655593551538837
26/04/2013
20.47
0.03
0.15
25/04/2013
20.44
0.04
0.2
24/04/2013
20.4
0.04
0.2
23/04/2013
20.36
0.02
0.1
22/04/2013
20.34
0.02
0.1
19/04/2013
20.32
-0.01
-0.05
18/04/2013
20.33
-0.03
-0.15
17/04/2013
20.36
0.01
0.05
16/04/2013
20.35
-0.05
-0.25
15/04/2013
20.4
0.02
0.1
12/04/2013
20.38
0.05
0.25
11/04/2013
20.33
0.05
0.25
10/04/2013
20.28
0.02
0.1
09/04/2013
20.26
0.02
0.1
08/04/2013
20.24
0
0
05/04/2013
20.24
0
0
04/04/2013
20.24
0
0
03/04/2013
20.24
0.02
0.1
02/04/2013
20.22
0.02
0.1
28/03/2013
20.2
0
0
27/03/2013
20.2
-0.03
-0.15
26/03/2013
20.23
0.01
0.05
25/03/2013
20.22
0
0
22/03/2013
20.22
0
0
21/03/2013
20.22
0.01
0.05
20/03/2013
20.21
0
0
19/03/2013
20.21
-0.01
-0.05
18/03/2013
20.22
0.02
0.1
15/03/2013
20.2
0.02
0.1
14/03/2013
20.18
0.01
0.05
13/03/2013
20.17
0.13
0.65
12/03/2013
20.04
-0.11
-0.55
11/03/2013
20.15
0.02
0.1
08/03/2013
20.13
0.01
0.05
07/03/2013
20.12
0.02
0.1
06/03/2013
20.1
0.04
0.2
05/03/2013
20.06
0.01
0.05
04/03/2013
20.05
0.01
0.05
01/03/2013
20.04
0.02
0.1
28/02/2013
20.02
0.03
0.15
27/02/2013
19.99
-0.02
-0.1
26/02/2013
20.01
0.02
0.1
25/02/2013
19.99
0.02
0.1
22/02/2013
19.97
-0.03
-0.15
21/02/2013
20
-0.03
-0.15
20/02/2013
20.03
0.01
0.05
19/02/2013
20.02
0.01
0.05
18/02/2013
20.01
0.01
0.05
15/02/2013
20
0.02
0.1
14/02/2013
19.98
0.03
0.15
13/02/2013
19.95
0.01
0.05
12/02/2013
19.94
-0.01
-0.05
11/02/2013
19.95
0.01
0.05
08/02/2013
19.94
-0.02
-0.1
07/02/2013
19.96
-0.01
-0.05
06/02/2013
19.97
0.12
0.6
05/02/2013
19.85
-0.18
-0.9
04/02/2013
20.03
0.03
0.15
01/02/2013
20
-0.06
-0.3
31/01/2013
20.06
-0.05
-0.25
30/01/2013
20.11
-0.04
-0.2
29/01/2013
20.15
-0.01
-0.05
28/01/2013
20.16
0.02
0.1
25/01/2013
20.14
0.02
0.1
24/01/2013
20.12
0.01
0.04972650422675286
23/01/2013
20.11
0
0
22/01/2013
20.11
0
0
21/01/2013
20.11
0.02
0.1
18/01/2013
20.09
0.03
0.14955134596211367
17/01/2013
20.06
0.01
0.04987531172069826
16/01/2013
20.05
-0.02
-0.09965122072745392
15/01/2013
20.07
0
0
14/01/2013
20.07
0.03
0.1497005988023952
11/01/2013
20.04
0.03
0.14992503748125938
10/01/2013
20.01
0.03
0.15015015015015015
09/01/2013
19.98
0.01
0.0500751126690035
08/01/2013
19.97
0.02
0.10025062656641603
07/01/2013
19.95
0.02
0.10035122930255895
04/01/2013
19.93
0.04
0.20110608345902464
03/01/2013
19.89
0.1
0.5053057099545225
02/01/2013
19.79
0.01
0.05055611729019211
31/12/2012
19.78
0
0
28/12/2012
19.78
0
0
27/12/2012
19.78
--
--
21/12/2012
19.79
0.01
0.05055611729019211
20/12/2012
19.78
0.02
0.10121457489878542
19/12/2012
19.76
0.02
0.10131712259371833
18/12/2012
19.74
0.02
0.10141987829614604
17/12/2012
19.72
0
0
14/12/2012
19.72
0.01
0.050735667174023336
13/12/2012
19.71
0.02
0.1015744032503809
12/12/2012
19.69
0.04
0.2035623409669211
11/12/2012
19.65
0.02
0.10188487009679063
10/12/2012
19.63
0.03
0.15306122448979592
07/12/2012
19.6
0.03
0.1532958610117527
06/12/2012
19.57
0.06
0.30753459764223473
05/12/2012
19.51
0.04
0.21
04/12/2012
19.47
0.03
0.15
03/12/2012
19.44
-1920.93
-99
30/11/2012
19.4
0.04
0.21
29/11/2012
19.36
0.02
0.1
28/11/2012
19.34
0.03
0.16
27/11/2012
19.31
0.03
0.16
26/11/2012
19.28
0.02
0.1
23/11/2012
19.26
0.01
0.05
22/11/2012
19.25
0.02
0.1
21/11/2012
19.23
0.04
0.21
20/11/2012
19.19
0.05
0.26
19/11/2012
19.14
0
0
16/11/2012
19.14
-0.08
-0.42
15/11/2012
19.22
-0.02
-0.1
14/11/2012
19.24
-0.03
-0.16
13/11/2012
19.27
0
0
12/11/2012
19.27
-0.05
-0.26
09/11/2012
19.32
-0.02
-0.1
08/11/2012
19.34
-0.02
-0.1
07/11/2012
19.36
0.04
0.21
06/11/2012
19.32
0.01
0.05
05/11/2012
19.31
0.03
0.16
02/11/2012
19.28
-1906.79
-99
31/10/2012
19.26
-0.01
-0.05
29/10/2012
19.27
-0.02
-0.1
26/10/2012
19.29
0.01
0.05
25/10/2012
19.28
0
0
24/10/2012
19.28
-0.05
-0.26
23/10/2012
19.33
-0.01
-0.05
22/10/2012
19.34
0
0
19/10/2012
19.34
0.02
0.1
18/10/2012
19.32
0.05
0.26
17/10/2012
19.27
0.05
0.26
16/10/2012
19.22
0.02
0.1
15/10/2012
19.2
0.02
0.1
12/10/2012
19.18
0.03
0.16
11/10/2012
19.15
-0.01
-0.05
10/10/2012
19.16
-0.01
-0.05
09/10/2012
19.17
0
0
08/10/2012
19.17
0.04
0.21
05/10/2012
19.13
0.03
0.16
04/10/2012
19.1
0.02
0.1
03/10/2012
19.08
0.01
0.05
02/10/2012
19.07
0.02
0.1
01/10/2012
19.05
-1884.84
-99
28/09/2012
19.04
0.03
0.16
27/09/2012
19.01
-0.1
-0.52
26/09/2012
19.11
-0.04
-0.21
25/09/2012
19.15
-0.04
-0.21
24/09/2012
19.19
0.01
0.05
21/09/2012
19.18
-0.03
-0.16
20/09/2012
19.21
0
0
19/09/2012
19.21
0
0
18/09/2012
19.21
0.01
0.05
17/09/2012
19.2
0.07
0.37
14/09/2012
19.13
0.05
0.26
13/09/2012
19.08
0.06
0.32
12/09/2012
19.02
-0.08
-0.42
11/09/2012
19.1
0.15
0.79
10/09/2012
18.95
0.07
0.37
07/09/2012
18.88
0.05
0.27
06/09/2012
18.83
0.02
0.11
05/09/2012
18.81
0.01
0.05
04/09/2012
18.8
0.01
0.05
03/09/2012
18.79
-1858.56
-99
31/08/2012
18.77
0
0
30/08/2012
18.77
0.01
0.05
29/08/2012
18.76
0.01
0.05
28/08/2012
18.75
0.01
0.05
27/08/2012
18.74
0.01
0.05
24/08/2012
18.73
-0.01
-0.05
23/08/2012
18.74
0.01
0.05
22/08/2012
18.73
0.03
0.16
21/08/2012
18.7
0.01
0.05
20/08/2012
18.69
0.02
0.11
17/08/2012
18.67
0
0
16/08/2012
18.67
-0.02
-0.11
14/08/2012
18.69
0
0
13/08/2012
18.69
-0.01
-0.05
10/08/2012
18.7
0
0
09/08/2012
18.7
0.01
0.05
08/08/2012
18.69
0.04
0.21
07/08/2012
18.65
0.04
0.21
06/08/2012
18.61
0.05
0.27
03/08/2012
18.56
0
0
02/08/2012
18.56
0.03
0.16
01/08/2012
18.53
-1831.21
-99
31/07/2012
18.5
0.04
0.22
30/07/2012
18.46
0.05
0.27
27/07/2012
18.41
0.04
0.22
26/07/2012
18.37
0
0
25/07/2012
18.37
-0.01
-0.05
24/07/2012
18.38
-0.06
-0.33
23/07/2012
18.44
0.01
0.05
20/07/2012
18.43
0.04
0.22
19/07/2012
18.39
-0.1
-0.54
18/07/2012
18.49
0.14
0.76
17/07/2012
18.35
0
0
16/07/2012
18.35
0.02
0.11
13/07/2012
18.33
-0.02
-0.11
12/07/2012
18.35
0.01
0.05
11/07/2012
18.34
0.03
0.16
10/07/2012
18.31
0
0
09/07/2012
18.31
0.01
0.05
06/07/2012
18.3
0.01
0.05
05/07/2012
18.29
0.01
0.05
04/07/2012
18.28
0.04
0.22
03/07/2012
18.24
-0.09
-0.49
02/07/2012
18.33
-1793.79
-98.99
29/06/2012
18.12
0
0
28/06/2012
18.12
0.02
0.11
27/06/2012
18.1
0.01
0.06
26/06/2012
18.09
-0.03
-0.17
25/06/2012
18.12
0.01
0.06
22/06/2012
18.11
0.01
0.06
21/06/2012
18.1
0.06
0.33
20/06/2012
18.04
0.09
0.5
19/06/2012
17.95
0.02
0.11
18/06/2012
17.93
0.17
0.96
15/06/2012
17.76
-0.11
-0.62
14/06/2012
17.87
0.01
0.06
13/06/2012
17.86
0.11
0.62
12/06/2012
17.75
-0.12
-0.67
11/06/2012
17.87
0.04
0.22
08/06/2012
17.83
0.1
0.56
07/06/2012
17.73
0.21
1.2
06/06/2012
17.52
-0.14
-0.79
05/06/2012
17.66
-0.05
-0.28
04/06/2012
17.71
-0.07
-0.39
01/06/2012
17.78
-1762.96
-99
31/05/2012
17.81
-0.02
-0.11
30/05/2012
17.83
0.03
0.17
29/05/2012
17.8
0.02
0.11
25/05/2012
17.78
0.01
0.06
24/05/2012
17.77
-0.05
-0.28
23/05/2012
17.82
0.06
0.34
22/05/2012
17.76
-0.06
-0.34
21/05/2012
17.82
0.07
0.39
18/05/2012
17.75
-0.32
-1.77
16/05/2012
18.07
-0.03
-0.17
15/05/2012
18.1
-0.06
-0.33
14/05/2012
18.16
0.01
0.06
11/05/2012
18.15
0.01
0.06
10/05/2012
18.14
-0.02
-0.11
09/05/2012
18.16
-0.01
-0.06
08/05/2012
18.17
-0.01
-0.06
07/05/2012
18.18
0.01
0.06
04/05/2012
18.17
0.03
0.17
03/05/2012
18.14
0.02
0.11
02/05/2012
18.12
-1785.85
-99
30/04/2012
18.04
0.05
0.28
27/04/2012
17.99
0.02
0.11
26/04/2012
17.97
0.06
0.34
25/04/2012
17.91
0.03
0.17
24/04/2012
17.88
-0.01
-0.06
23/04/2012
17.89
0.02
0.11
20/04/2012
17.87
0
0
19/04/2012
17.87
0.02
0.11
18/04/2012
17.85
0.04
0.22
17/04/2012
17.81
-0.01
-0.06
16/04/2012
17.82
0.02
0.11
13/04/2012
17.8
0.04
0.23
12/04/2012
17.76
-0.01
-0.06
11/04/2012
17.77
-0.05
-0.28
10/04/2012
17.82
-0.06
-0.34
05/04/2012
17.88
-0.03
-0.17
04/04/2012
17.91
0.01
0.06
03/04/2012
17.9
0
0
02/04/2012
17.9
-1769.9
-99
30/03/2012
17.88
-0.03
-0.17
29/03/2012
17.91
0
0
28/03/2012
17.91
0.02
0.11
27/03/2012
17.89
0.01
0.06
26/03/2012
17.88
0.01
0.06
23/03/2012
17.87
-0.03
-0.17
22/03/2012
17.9
0
0
21/03/2012
17.9
-0.01
-0.06
20/03/2012
17.91
0.02
0.11
19/03/2012
17.89
0.01
0.06
16/03/2012
17.88
-0.02
-0.11
15/03/2012
17.9
0.01
0.06
14/03/2012
17.89
0.03
0.17
13/03/2012
17.86
0.02
0.11
12/03/2012
17.84
0.03
0.17
09/03/2012
17.81
0.03
0.17
08/03/2012
17.78
0.02
0.11
07/03/2012
17.76
-0.11
-0.62
06/03/2012
17.87
-0.05
-0.28
05/03/2012
17.92
0
0
02/03/2012
17.92
0.02
0.11
01/03/2012
17.9
-1769.81
-99
29/02/2012
17.88
0.03
0.17
28/02/2012
17.85
0.02
0.11
27/02/2012
17.83
0.06
0.34
24/02/2012
17.77
0.05
0.28
23/02/2012
17.72
0.02
0.11
22/02/2012
17.7
0.01
0.06
21/02/2012
17.69
0.01
0.06
20/02/2012
17.68
0.05
0.28
17/02/2012
17.63
0
0
16/02/2012
17.63
-0.01
-0.06
15/02/2012
17.64
-0.02
-0.11
14/02/2012
17.66
0.03
0.17
13/02/2012
17.63
-0.15
-0.84
10/02/2012
17.78
0.13
0.74
09/02/2012
17.65
0.02
0.11
08/02/2012
17.63
0.01
0.06
07/02/2012
17.62
0.02
0.11
06/02/2012
17.6
0.04
0.23
03/02/2012
17.56
0.02
0.11
02/02/2012
17.54
0.05
0.29
01/02/2012
17.49
-1739.89
-99
31/01/2012
17.57
0.11
0.63
30/01/2012
17.46
0.01
0.06
27/01/2012
17.45
0.06
0.35
26/01/2012
17.39
0.06
0.35
25/01/2012
17.33
0.03
0.17
24/01/2012
17.3
0.04
0.23
23/01/2012
17.26
-0.09
-0.52
20/01/2012
17.35
0.18
1.05
19/01/2012
17.17
0.03
0.18
18/01/2012
17.14
0.02
0.12
17/01/2012
17.12
0.01
0.06
16/01/2012
17.11
-0.13
-0.75
13/01/2012
17.24
0.13
0.76
12/01/2012
17.11
0.02
0.12
11/01/2012
17.09
0.16
0.95
10/01/2012
16.93
-0.11
-0.65
09/01/2012
17.04
0.03
0.18
06/01/2012
17.01
0.01
0.06
05/01/2012
17
-0.1
-0.58
04/01/2012
17.1
0.2
1.18
03/01/2012
16.9
0
0
02/01/2012
16.9
-1670.05
-99
30/12/2011
16.87
0.02
0.12
29/12/2011
16.85
0.02
0.12
28/12/2011
16.83
0.01
0.06
27/12/2011
16.82
0.03
0.18
23/12/2011
16.79
0.04
0.24
22/12/2011
16.75
0.02
0.12
21/12/2011
16.73
0.03
0.18
20/12/2011
16.7
0.01
0.06
19/12/2011
16.69
0.02
0.12
16/12/2011
16.67
0
0
15/12/2011
16.67
0
0
14/12/2011
16.67
0
0
13/12/2011
16.67
-0.03
-0.18
12/12/2011
16.7
0
0
09/12/2011
16.7
-0.01
-0.06
08/12/2011
16.71
0.03
0.18
07/12/2011
16.68
0.03
0.18
06/12/2011
16.65
0.07
0.42
05/12/2011
16.58
0.06
0.36
02/12/2011
16.52
0.06
0.36
01/12/2011
16.46
-1619.68
-98.99
30/11/2011
16.36
-0.02
-0.12
29/11/2011
16.38
0.04
0.24
28/11/2011
16.34
-0.01
-0.06
25/11/2011
16.35
-0.01
-0.06
24/11/2011
16.36
-0.07
-0.43
23/11/2011
16.43
-0.07
-0.42
22/11/2011
16.5
-0.09
-0.54
21/11/2011
16.59
-0.01
-0.06
18/11/2011
16.6
-0.04
-0.24
17/11/2011
16.64
-0.02
-0.12
16/11/2011
16.66
0.08
0.48
15/11/2011
16.58
-0.12
-0.72
14/11/2011
16.7
0.02
0.12
11/11/2011
16.68
-0.02
-0.12
10/11/2011
16.7
0.02
0.12
09/11/2011
16.68
-0.11
-0.66
08/11/2011
16.79
-0.01
-0.06
07/11/2011
16.8
0
0
04/11/2011
16.8
0.07
0.42
03/11/2011
16.73
0.02
0.12
02/11/2011
16.71
-1671.45
-99.01
31/10/2011
16.88
-0.09
-0.53
28/10/2011
16.97
0.28
1.68
27/10/2011
16.69
0.05
0.3
26/10/2011
16.64
0.09
0.54
25/10/2011
16.55
0.08
0.49
24/10/2011
16.47
0.09
0.55
21/10/2011
16.38
0.04
0.24
20/10/2011
16.34
0.12
0.74
19/10/2011
16.22
0.02
0.12
18/10/2011
16.2
0.03
0.19
17/10/2011
16.17
0.09
0.56
14/10/2011
16.08
0.04
0.25
13/10/2011
16.04
0.17
1.07
12/10/2011
15.87
0.11
0.7
11/10/2011
15.76
0.03
0.19
10/10/2011
15.73
0.08
0.51
07/10/2011
15.65
0.14
0.9
06/10/2011
15.51
0.01
0.06
05/10/2011
15.5
-0.11
-0.7
04/10/2011
15.61
-0.24
-1.51
03/10/2011
15.85
-1579.67
-99.01
30/09/2011
15.96
-0.05
-0.31
29/09/2011
16.01
-0.04
-0.25
28/09/2011
16.05
0.02
0.12
27/09/2011
16.03
0
0
26/09/2011
16.03
-0.09
-0.56
23/09/2011
16.12
-0.25
-1.53
22/09/2011
16.37
0.09
0.55
21/09/2011
16.28
0.03
0.18
20/09/2011
16.25
-0.05
-0.31
19/09/2011
16.3
0.04
0.25
16/09/2011
16.26
0.04
0.25
15/09/2011
16.22
0.03
0.19
14/09/2011
16.19
-0.03
-0.18
13/09/2011
16.22
-0.12
-0.73
12/09/2011
16.34
-0.05
-0.31
09/09/2011
16.39
0.03
0.18
08/09/2011
16.36
0.06
0.37
07/09/2011
16.3
-0.14
-0.85
06/09/2011
16.44
-0.03
-0.18
05/09/2011
16.47
0.01
0.06
02/09/2011
16.46
0.05
0.3
01/09/2011
16.41
-1611.69
-98.99
31/08/2011
16.28
0.06
0.37
30/08/2011
16.22
0.05
0.31
29/08/2011
16.17
-0.02
-0.12
26/08/2011
16.19
0.03
0.19
25/08/2011
16.16
-0.07
-0.43
24/08/2011
16.23
-0.1
-0.61
23/08/2011
16.33
-0.04
-0.24
22/08/2011
16.37
-0.06
-0.37
19/08/2011
16.43
-0.09
-0.54
18/08/2011
16.52
0.06
0.36
17/08/2011
16.46
0.03
0.18
16/08/2011
16.43
0.25
1.55
12/08/2011
16.18
-0.13
-0.8
11/08/2011
16.31
-0.05
-0.31
10/08/2011
16.36
-0.05
-0.3
09/08/2011
16.41
-0.48
-2.84
08/08/2011
16.89
-0.11
-0.65
05/08/2011
17
-0.14
-0.82
04/08/2011
17.14
-0.08
-0.46
03/08/2011
17.22
-0.06
-0.35
02/08/2011
17.28
-0.01
-0.06
01/08/2011
17.29
-1712.67
-99
29/07/2011
17.3
-0.01
-0.06
28/07/2011
17.31
-0.02
-0.12
27/07/2011
17.33
0.01
0.06
26/07/2011
17.32
0.01
0.06
25/07/2011
17.31
0.03
0.17
22/07/2011
17.28
0.05
0.29
21/07/2011
17.23
0.04
0.23
20/07/2011
17.19
0
0
19/07/2011
17.19
-0.02
-0.12
18/07/2011
17.21
0.03
0.17
15/07/2011
17.18
0
0
14/07/2011
17.18
0.03
0.17
13/07/2011
17.15
-0.02
-0.12
12/07/2011
17.17
0.05
0.29
11/07/2011
17.12
-0.12
-0.7
08/07/2011
17.24
0.05
0.29
07/07/2011
17.19
0.01
0.06
06/07/2011
17.18
0.02
0.12
05/07/2011
17.16
0.01
0.06
04/07/2011
17.15
0.04
0.23
01/07/2011
17.11
-1672.25
-98.99
30/06/2011
16.89
-0.06
-0.35
29/06/2011
16.95
0.03
0.18
28/06/2011
16.92
-0.01
-0.06
27/06/2011
16.93
0.11
0.65
24/06/2011
16.82
-0.13
-0.77
22/06/2011
16.95
0.04
0.24
21/06/2011
16.91
-0.04
-0.24
20/06/2011
16.95
0.01
0.06
17/06/2011
16.94
-0.06
-0.35
16/06/2011
17
-0.05
-0.29
15/06/2011
17.05
0
0
14/06/2011
17.05
0.07
0.41
10/06/2011
16.98
-0.15
-0.88
09/06/2011
17.13
-0.05
-0.29
08/06/2011
17.18
-0.02
-0.12
07/06/2011
17.2
-0.02
-0.12
06/06/2011
17.22
-0.03
-0.17
03/06/2011
17.25
-0.04
-0.23
01/06/2011
17.29
-1709.07
-99
31/05/2011
17.26
0
0
30/05/2011
17.26
0.01
0.06
27/05/2011
17.25
0
0
26/05/2011
17.25
-0.02
-0.12
25/05/2011
17.27
-0.01
-0.06
24/05/2011
17.28
-0.03
-0.17
23/05/2011
17.31
-0.01
-0.06
20/05/2011
17.32
0
0
19/05/2011
17.32
-0.15
-0.86
18/05/2011
17.47
0.14
0.81
17/05/2011
17.33
0.01
0.06
16/05/2011
17.32
0
0
13/05/2011
17.32
0
0
12/05/2011
17.32
0
0
11/05/2011
17.32
0.01
0.06
10/05/2011
17.31
0
0
09/05/2011
17.31
0.02
0.12
06/05/2011
17.29
-0.16
-0.92
05/05/2011
17.45
0.16
0.93
04/05/2011
17.29
0.01
0.06
03/05/2011
17.28
0.01
0.06
02/05/2011
17.27
-1721.34
-99.01
29/04/2011
17.39
0.18
1.05
28/04/2011
17.21
0.01
0.06
27/04/2011
17.2
0.01
0.06
26/04/2011
17.19
0.03
0.17
21/04/2011
17.16
0.03
0.18
20/04/2011
17.13
0.02
0.12
19/04/2011
17.11
-0.01
-0.06
18/04/2011
17.12
0.01
0.06
15/04/2011
17.11
-0.01
-0.06
14/04/2011
17.12
0
0
13/04/2011
17.12
-0.02
-0.12
12/04/2011
17.14
-0.14
-0.81
11/04/2011
17.28
0.16
0.93
08/04/2011
17.12
0.02
0.12
07/04/2011
17.1
-0.13
-0.75
06/04/2011
17.23
0.18
1.06
05/04/2011
17.05
0.03
0.18
04/04/2011
17.02
0.04
0.24
01/04/2011
16.98
-1695.8
-99.01
31/03/2011
17.13
0.17
1
30/03/2011
16.96
0
0
29/03/2011
16.96
0.01
0.06
28/03/2011
16.95
0.01
0.06
25/03/2011
16.94
0.02
0.12
24/03/2011
16.92
0
0
23/03/2011
16.92
0
0
22/03/2011
16.92
0.03
0.18
21/03/2011
16.89
0.05
0.3
18/03/2011
16.84
0.01
0.06
17/03/2011
16.83
0
0
16/03/2011
16.83
-0.07
-0.41
15/03/2011
16.9
0.12
0.72
14/03/2011
16.78
-0.16
-0.94
11/03/2011
16.94
-0.05
-0.29
10/03/2011
16.99
-0.15
-0.88
09/03/2011
17.14
0.16
0.94
08/03/2011
16.98
-0.01
-0.06
07/03/2011
16.99
0.01
0.06
04/03/2011
16.98
0.02
0.12
03/03/2011
16.96
-0.15
-0.88
02/03/2011
17.11
0.16
0.94
01/03/2011
16.95
-1676.36
-99
28/02/2011
16.93
0.03
0.18
25/02/2011
16.9
-0.02
-0.12
24/02/2011
16.92
-0.03
-0.18
23/02/2011
16.95
-0.17
-0.99
22/02/2011
17.12
0
0
21/02/2011
17.12
0.18
1.06
18/02/2011
16.94
0.02
0.12
17/02/2011
16.92
0.02
0.12
16/02/2011
16.9
0
0
15/02/2011
16.9
-0.16
-0.94
14/02/2011
17.06
0.19
1.13
11/02/2011
16.87
-0.02
-0.12
10/02/2011
16.89
-0.01
-0.06
09/02/2011
16.9
-0.12
-0.71
08/02/2011
17.02
0.18
1.07
07/02/2011
16.84
0.03
0.18
04/02/2011
16.81
0.02
0.12
03/02/2011
16.79
-0.13
-0.77
02/02/2011
16.92
0.18
1.08
01/02/2011
16.74
-1657.14
-99
31/01/2011
16.74
-0.15
-0.89
28/01/2011
16.89
0.17
1.02
27/01/2011
16.72
0.02
0.12
26/01/2011
16.7
-0.12
-0.71
25/01/2011
16.82
0.18
1.08
24/01/2011
16.64
0.03
0.18
21/01/2011
16.61
-0.01
-0.06
20/01/2011
16.62
-0.17
-1.01
19/01/2011
16.79
0.17
1.02
18/01/2011
16.62
0
0
17/01/2011
16.62
0.03
0.18
14/01/2011
16.59
-0.13
-0.78
13/01/2011
16.72
0.19
1.15
12/01/2011
16.53
0.04
0.24
11/01/2011
16.49
-0.01
-0.06
10/01/2011
16.5
0.01
0.06
07/01/2011
16.49
-0.13
-0.78
06/01/2011
16.62
0.17
1.03
05/01/2011
16.45
-0.1
-0.6
04/01/2011
16.55
0.2
1.22
03/01/2011
16.35
-1616.96
-99
31/12/2010
16.33
-0.12
-0.73
30/12/2010
16.45
0.16
0.98
29/12/2010
16.29
0.01
0.06
28/12/2010
16.28
0.01
0.06
27/12/2010
16.27
0.02
0.12
23/12/2010
16.25
-0.13
-0.79
22/12/2010
16.38
0.18
1.11
21/12/2010
16.2
0.15
0.93
20/12/2010
16.05
-0.13
-0.8
17/12/2010
16.18
0.14
0.87
16/12/2010
16.04
-0.16
-0.99
15/12/2010
16.2
-0.01
-0.06
14/12/2010
16.21
0.01
0.06
13/12/2010
16.2
0.01
0.06
10/12/2010
16.19
-0.14
-0.86
09/12/2010
16.33
0.13
0.8
08/12/2010
16.2
0.04
0.25
07/12/2010
16.16
0.03
0.19
06/12/2010
16.13
0.04
0.25
03/12/2010
16.09
0.05
0.31
02/12/2010
16.04
0.05
0.31
01/12/2010
15.99
-1573.6
-98.99
30/11/2010
15.9
-0.03
-0.19
29/11/2010
15.93
-0.15
-0.93
26/11/2010
16.08
0.14
0.88
25/11/2010
15.94
-0.15
-0.93
24/11/2010
16.09
-0.07
-0.43
23/11/2010
16.16
-0.02
-0.12
22/11/2010
16.18
-0.01
-0.06
19/11/2010
16.19
0.05
0.31
18/11/2010
16.14
-0.01
-0.06
17/11/2010
16.15
-0.24
-1.46
16/11/2010
16.39
0.11
0.68
15/11/2010
16.28
-0.05
-0.31
12/11/2010
16.33
-0.01
-0.06
11/11/2010
16.34
-0.18
-1.09
10/11/2010
16.52
0.15
0.92
09/11/2010
16.37
0.01
0.06
08/11/2010
16.36
0.04
0.25
05/11/2010
16.32
-0.08
-0.49
04/11/2010
16.4
0.17
1.05
03/11/2010
16.23
-0.13
-0.79
02/11/2010
16.36
-1617.89
-99
29/10/2010
16.34
0.16
0.99
28/10/2010
16.18
0.02
0.12
27/10/2010
16.16
0.02
0.12
26/10/2010
16.14
0.03
0.19
25/10/2010
16.11
0.03
0.19
22/10/2010
16.08
0.01
0.06
21/10/2010
16.07
0.01
0.06
20/10/2010
16.06
-0.01
-0.06
19/10/2010
16.07
0.01
0.06
18/10/2010
16.06
0
0
15/10/2010
16.06
-0.17
-1.05
14/10/2010
16.23
0.05
0.31
13/10/2010
16.18
0.15
0.94
12/10/2010
16.03
0.02
0.12
11/10/2010
16.01
-0.11
-0.68
08/10/2010
16.12
0.03
0.19
07/10/2010
16.09
0.06
0.37
06/10/2010
16.03
0.19
1.2
05/10/2010
15.84
0.02
0.13
04/10/2010
15.82
0.04
0.25
01/10/2010
15.78
-1573.95
-99.01
30/09/2010
15.9
0.16
1.02
29/09/2010
15.74
0.02
0.13
28/09/2010
15.72
-0.13
-0.82
27/09/2010
15.85
0.17
1.08
24/09/2010
15.68
-0.01
-0.06
23/09/2010
15.69
-0.15
-0.95
22/09/2010
15.84
0.3
1.93
21/09/2010
15.54
-0.11
-0.7
20/09/2010
15.65
0.02
0.13
17/09/2010
15.63
-0.11
-0.7
16/09/2010
15.74
0.17
1.09
15/09/2010
15.57
0.03
0.19
14/09/2010
15.54
0.04
0.26
13/09/2010
15.5
-0.1
-0.64
10/09/2010
15.6
0.32
2.09
09/09/2010
15.28
--
--
13/02/2009
10.11
-0.04
-0.39
12/02/2009
10.15
0
0
11/02/2009
10.15
0.13
1.3
10/02/2009
10.02
-0.1
-0.99
09/02/2009
10.12
0.03
0.3
06/02/2009
10.09
0.02
0.2
05/02/2009
10.07
-0.04
-0.4
04/02/2009
10.11
-0.11
-1.08
03/02/2009
10.22
0.12
1.19
02/02/2009
10.1
-1003.15
-99
30/01/2009
10.13
0.03
0.3
29/01/2009
10.1
0.07
0.7
28/01/2009
10.03
-0.11
-1.08
27/01/2009
10.14
0.13
1.3
26/01/2009
10.01
-0.1
-0.99
23/01/2009
10.11
0.14
1.4
22/01/2009
9.97
-0.12
-1.19
21/01/2009
10.09
0.05
0.5
20/01/2009
10.04
0.01
0.1
19/01/2009
10.03
0.06
0.6
16/01/2009
9.97
-0.07
-0.7
15/01/2009
10.04
-0.05
-0.5
14/01/2009
10.09
-0.05
-0.49
13/01/2009
10.14
0.02
0.2
12/01/2009
10.12
-0.08
-0.78
09/01/2009
10.2
0.11
1.09
08/01/2009
10.09
0.15
1.51
07/01/2009
9.94
0.29
3.01
06/01/2009
9.65
0.14
1.47
05/01/2009
9.51
0.05
0.53
02/01/2009
9.46
-929.83
-98.99
31/12/2008
9.39
0.11
1.19
30/12/2008
9.28
0.04
0.43
29/12/2008
9.24
--
--
23/12/2008
9.11
0.03
0.33
22/12/2008
9.08
0.05
0.55
19/12/2008
9.03
0.12
1.35
18/12/2008
8.91
0.06
0.68
17/12/2008
8.85
-0.02
-0.23
16/12/2008
8.87
-0.02
-0.22
15/12/2008
8.89
-0.08
-0.89
12/12/2008
8.97
-0.01
-0.11
11/12/2008
8.98
-0.02
-0.22
10/12/2008
9
-0.01
-0.11
09/12/2008
9.01
0.06
0.67
08/12/2008
8.95
-0.1
-1.1
05/12/2008
9.05
-0.07
-0.77
04/12/2008
9.12
-0.09
-0.98
03/12/2008
9.21
-0.01
-0.11
02/12/2008
9.22
-0.05
-0.54
01/12/2008
9.27
-915.46
-99
28/11/2008
9.25
0
0
27/11/2008
9.25
0.01
0.11
26/11/2008
9.24
0.02
0.22
25/11/2008
9.22
-0.02
-0.22
24/11/2008
9.24
-0.11
-1.18
21/11/2008
9.35
-0.23
-2.4
20/11/2008
9.58
-0.19
-1.94
19/11/2008
9.77
-0.12
-1.21
18/11/2008
9.89
-0.11
-1.1
17/11/2008
10
-0.12
-1.19
14/11/2008
10.12
-0.06
-0.59
13/11/2008
10.18
-0.07
-0.68
12/11/2008
10.25
0.12
1.18
11/11/2008
10.13
-0.1
-0.98
10/11/2008
10.23
0
0
07/11/2008
10.23
-0.03
-0.29
06/11/2008
10.26
-0.07
-0.68
05/11/2008
10.33
0.05
0.49
04/11/2008
10.28
0.01
0.1
03/11/2008
10.27
-1019.21
-99
31/10/2008
10.29
0.13
1.28
30/10/2008
10.16
0.07
0.69
29/10/2008
10.09
-0.06
-0.59
28/10/2008
10.15
-0.1
-0.98
27/10/2008
10.25
-0.06
-0.58
24/10/2008
10.31
-0.06
-0.58
23/10/2008
10.37
-0.06
-0.58
22/10/2008
10.43
0.06
0.58
21/10/2008
10.37
-0.01
-0.1
20/10/2008
10.38
-0.14
-1.33
17/10/2008
10.52
-0.14
-1.31
16/10/2008
10.66
-0.3
-2.74
15/10/2008
10.96
0.41
3.89
14/10/2008
10.55
-0.15
-1.4
13/10/2008
10.7
-0.41
-3.69
10/10/2008
11.11
-0.21
-1.86
09/10/2008
11.32
-0.26
-2.25
08/10/2008
11.58
-0.08
-0.69
07/10/2008
11.66
-0.43
-3.56
06/10/2008
12.09
-0.08
-0.66
03/10/2008
12.17
-0.25
-2.01
02/10/2008
12.42
-0.06
-0.48
01/10/2008
12.48
-1244
-99.01
30/09/2008
12.56
-0.14
-1.1
29/09/2008
12.7
-0.11
-0.86
26/09/2008
12.81
-0.13
-1
25/09/2008
12.94
-0.1
-0.77
24/09/2008
13.04
-0.08
-0.61
23/09/2008
13.12
-0.02
-0.15
22/09/2008
13.14
0.16
1.23
19/09/2008
12.98
-0.06
-0.46
18/09/2008
13.04
-0.11
-0.84
17/09/2008
13.15
-0.15
-1.13
16/09/2008
13.3
-0.11
-0.82
15/09/2008
13.41
0.01
0.07
12/09/2008
13.4
-0.05
-0.37
11/09/2008
13.45
0.12
0.9
10/09/2008
13.33
-0.15
-1.11
09/09/2008
13.48
0.04
0.3
08/09/2008
13.44
-0.01
-0.07
05/09/2008
13.45
0
0
04/09/2008
13.45
0
0
03/09/2008
13.45
0.01
0.07
02/09/2008
13.44
0
0
01/09/2008
13.44
-1328.26
-99
29/08/2008
13.42
0.02
0.15
28/08/2008
13.4
-0.01
-0.07
27/08/2008
13.41
0.01
0.07
26/08/2008
13.4
0.02
0.15
25/08/2008
13.38
0
0
22/08/2008
13.38
-0.02
-0.15
21/08/2008
13.4
0
0
20/08/2008
13.4
-0.02
-0.15
19/08/2008
13.42
-0.01
-0.07
18/08/2008
13.43
0.03
0.22
14/08/2008
13.4
0
0
13/08/2008
13.4
0.02
0.15
12/08/2008
13.38
0.02
0.15
11/08/2008
13.36
-0.01
-0.07
08/08/2008
13.37
0.02
0.15
07/08/2008
13.35
0.01
0.07
06/08/2008
13.34
-0.01
-0.07
05/08/2008
13.35
-0.02
-0.15
04/08/2008
13.37
-0.01
-0.07
01/08/2008
13.38
-1325.9
-99
31/07/2008
13.39
0.01
0.07
30/07/2008
13.38
0
0
29/07/2008
13.38
-0.02
-0.15
28/07/2008
13.4
-0.01
-0.07
25/07/2008
13.41
0
0
24/07/2008
13.41
0.03
0.22
23/07/2008
13.38
-0.02
-0.15
22/07/2008
13.4
0.03
0.22
21/07/2008
13.37
0.03
0.22
18/07/2008
13.34
0.05
0.38
17/07/2008
13.29
-0.02
-0.15
16/07/2008
13.31
-0.06
-0.45
15/07/2008
13.37
0.02
0.15
14/07/2008
13.35
-0.05
-0.37
11/07/2008
13.4
-0.01
-0.07
10/07/2008
13.41
0.02
0.15
09/07/2008
13.39
-0.03
-0.22
08/07/2008
13.42
-0.15
-1.11
07/07/2008
13.57
0.28
2.11
04/07/2008
13.29
-0.18
-1.34
03/07/2008
13.47
0
0
02/07/2008
13.47
-0.04
-0.3
01/07/2008
13.51
-1337.53
-99
30/06/2008
13.51
0.11
0.82
27/06/2008
13.4
-0.07
-0.52
26/06/2008
13.47
0
0
25/06/2008
13.47
-0.21
-1.54
24/06/2008
13.68
-0.05
-0.36
20/06/2008
13.73
--
--
BGF Global High Yield Bond Fund
Lancio del fondo
30-set-2010
Data di fine mese
Rendimento mensile
30/09/2010
0
31/10/2010
2.767301
30/11/2010
-2.692783
31/12/2010
2.704406
31/01/2011
2.510715
28/02/2011
1.135004
31/03/2011
1.181328
30/04/2011
1.517808
31/05/2011
-0.747549
30/06/2011
-2.143687
31/07/2011
2.427471
31/08/2011
-5.895948
30/09/2011
-1.965606
31/10/2011
5.764401
30/11/2011
-3.080559
31/12/2011
3.117359
31/01/2012
4.149378
29/02/2012
1.764371
31/03/2012
0
30/04/2012
0.894855
31/05/2012
-1.274945
30/06/2012
1.740595
31/07/2012
2.09713
31/08/2012
1.459459
30/09/2012
1.438466
31/10/2012
1.155462
30/11/2012
0.726895
31/12/2012
1.958763
31/01/2013
1.415571
28/02/2013
-0.199402
31/03/2013
0.899101
30/04/2013
1.732673
31/05/2013
-0.097324
30/06/2013
-3.360935
31/07/2013
2.671371
31/08/2013
-0.441826
30/09/2013
1.923077
31/10/2013
1.838413
30/11/2013
1.28266
31/12/2013
0.375235
31/01/2014
0.607477
28/02/2014
1.857873
31/03/2014
0.273598
30/04/2014
0.591178
31/05/2014
0.180832
30/06/2014
1.850181
31/07/2014
-0.708906
31/08/2014
1.294065
30/09/2014
-2.290749
31/10/2014
0.450857
30/11/2014
0.448833
31/12/2014
-2.055407
31/01/2015
0.319343
28/02/2015
3.183265
31/03/2015
-1.189952
30/04/2015
1.91793
31/05/2015
-0.087527
30/06/2015
-1.576873
31/07/2015
0.178015
31/08/2015
-1.732563
30/09/2015
-3.164557
31/10/2015
3.127918
30/11/2015
-1.539158
31/12/2015
-3.218391
31/01/2016
-1.377672
29/02/2016
0.192678
31/03/2016
2.980769
30/04/2016
3.267974
31/05/2016
0.587703
30/06/2016
-0.044944
31/07/2016
2.56295
31/08/2016
2.10434
30/09/2016
0.343495
31/10/2016
0.299529
30/11/2016
-0.469283
31/12/2016
2.014574
31/01/2017
1.260504
28/02/2017
1.410788
31/03/2017
0.12275
30/04/2017
1.185125
31/05/2017
0.848142
30/06/2017
-0.320384
31/07/2017
1.566894
31/08/2017
0.158228
30/09/2017
1.14534
31/10/2017
0.468567
30/11/2017
-0.07773
31/12/2017
0.350058
31/01/2018
0.697674
28/02/2018
-0.808314
31/03/2018
-0.620877
30/04/2018
0.859039
31/05/2018
-0.619435
30/06/2018
0.116868
31/07/2018
1.400778
31/08/2018
0.076746
30/09/2018
0.65184
31/10/2018
-1.638095
30/11/2018
-0.890782
31/12/2018
-1.719422
31/01/2019
3.61829
28/02/2019
1.80353
31/03/2019
0.753864
30/04/2019
1.608679
31/05/2019
-0.662739
30/06/2019
2.112676
31/07/2019
0.907441
31/08/2019
0.467626
30/09/2019
0.75188
31/10/2019
0.604122
30/11/2019
0.565171
31/12/2019
1.72111
31/01/2020
0.276243
29/02/2020
-0.792011
31/03/2020
-11.315515
30/04/2020
3.874755
31/05/2020
4.596835
30/06/2020
1.044669
31/07/2020
4.349376
31/08/2020
1.229928
30/09/2020
-1.349983
31/10/2020
0.786863
30/11/2020
4.107264
31/12/2020
1.858494
31/01/2021
0.03201
28/02/2021
0.416
31/03/2021
-0.095602
30/04/2021
1.275917
31/05/2021
0.503937
30/06/2021
1.00282
31/07/2021
-0.031027
31/08/2021
0.527623
30/09/2021
-0.277864
31/10/2021
-0.866873
30/11/2021
-1.093067
31/12/2021
1.705084
31/01/2022
-2.732071
28/02/2022
-1.787424
31/03/2022
-0.38999
30/04/2022
-3.164763
31/05/2022
-0.977089
30/06/2022
-6.873086
31/07/2022
4.749726
31/08/2022
-1.01151
30/09/2022
-4.897815
31/10/2022
2.630604
30/11/2022
2.093863
31/12/2022
0.106082
31/01/2023
3.85023
28/02/2023
-1.190476
31/03/2023
0.309811
30/04/2023
1.235415
31/05/2023
-0.372881
30/06/2023
1.190881
31/07/2023
1.412239
31/08/2023
0.198939
30/09/2023
-0.694904
31/10/2023
-1.132956
30/11/2023
4.21301
31/12/2023
3.298836
31/01/2024
0.594865
29/02/2024
0.43573