27-Mar-2024 iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) Inception Date 28-Jul-2021 Fund Holdings as of 27-Mar-2024 Number of Securities 8.00 Shares Outstanding 50.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 59763967.54 20.18043 59763967.54 62388000 62388000 95.74 Germany -- 1.86 15-Feb-2026 0.5 EUR 15-Jan-2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 53840273.64 18.18019 53840273.64 57333000 57333000 93.91 Germany -- 2.36 15-Aug-2026 0 EUR 15-Jul-2016 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 50215002.9 16.95604 50215002.9 52530000 52530000 95.59 Germany -- 1.52 10-Oct-2025 0 EUR 10-Jul-2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 49014139.3 16.55055 49014139.3 51835000 51835000 94.56 Germany -- 2.01 10-Apr-2026 0 EUR 15-Jan-2021 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 33535602.23 11.32393 33535602.23 33032000 33032000 100.17 Germany -- 1.65 12-Dec-2025 3.1 EUR 19-Oct-2023 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 26875431.25 9.075 26875431.25 26316000 26316000 100 Germany -- 1.42 18-Sept-2025 3.1 EUR 20-Jul-2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13156382.4 4.4425 13156382.4 13755000 13755000 95.65 Germany -- 1.52 10-Oct-2025 0 EUR 06-Nov-2020 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9593354.04 3.23938 9593354.04 9626000 9626000 99.28 Germany -- 1.92 19-Mar-2026 2.5 EUR 01-Feb-2024 EUR EUR CASH Cash and/or Derivatives Cash 153937.47 0.05198 153937.47 153937 153937 100 European Union -- 0 -- 0 EUR 01-Jan-1989 iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) The Fund seeks to track the performance of an index composed of German government bonds. Net Assets MXN 300,324 Net Assets of Fund EUR 295,451,780 Share Class launch date 28-Jul-2021 Fund Launch Date 11-Jun-2003 Share Class Currency MXN Fund Base Currency EUR Asset Class Fixed Income Benchmark Index eb.rexx® Government Germany 1.5-2.5 SFDR Classification Other Shares Outstanding 50 Total Expense Ratio 0.17% ISIN DE000A2QP364 Use of Income Accumulating Domicile Germany Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 31 March Bloomberg Ticker EXHBX I2 Creation Price 6,126.60 Cancellation Price 5,946.41 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 MXN 6006.4699 50 300323.5 120.100067 -- 26-Mar-2024 MXN 5998.8005 50 299940.02 119.946717 -- 25-Mar-2024 MXN 5990.1352 50 299506.76 119.773453 -- 22-Mar-2024 MXN 5994.346 50 299717.3 119.857648 -- 21-Mar-2024 MXN 5988.4575 50 299422.88 119.739907 -- 20-Mar-2024 MXN 5973.3123 50 298665.62 119.437077 -- 19-Mar-2024 MXN 5974.3966 50 298719.83 119.458758 -- 18-Mar-2024 MXN 5972.4588 50 298622.94 119.420011 -- 15-Mar-2024 MXN 5973.077 50 298653.85 119.432372 -- 14-Mar-2024 MXN 5974.4647 50 298723.23 119.460119 -- 13-Mar-2024 MXN 5971.3481 50 298567.4 119.397803 -- 12-Mar-2024 MXN 5973.5024 50 298675.12 119.440878 -- 11-Mar-2024 MXN 5976.6451 50 298832.25 119.503717 -- 08-Mar-2024 MXN 5978.5655 50 298928.28 119.542115 -- 07-Mar-2024 MXN 5970.7731 50 298538.66 119.386305 -- 06-Mar-2024 MXN 5960.6172 50 298030.86 119.183237 -- 05-Mar-2024 MXN 5961.8688 50 298093.44 119.208263 -- 04-Mar-2024 MXN 5953.3805 50 297669.03 119.038538 -- 01-Mar-2024 MXN 5952.7837 50 297639.18 119.026605 -- 29-Feb-2024 MXN 5951.4914 50 297574.57 119.000766 -- 28-Feb-2024 MXN 5942.4113 50 297120.56 118.819208 -- 27-Feb-2024 MXN 5940.9749 50 297048.74 118.790487 -- 26-Feb-2024 MXN 5939.6566 50 296982.83 118.764127 -- 23-Feb-2024 MXN 5943.7676 50 297188.38 118.846327 -- 22-Feb-2024 MXN 5936.5632 50 296828.16 118.702275 -- 21-Feb-2024 MXN 5938.1315 50 296906.57 118.733633 -- 20-Feb-2024 MXN 5943.3229 50 297166.14 118.837436 -- 19-Feb-2024 MXN 5937.9471 50 296897.36 118.729946 -- 16-Feb-2024 MXN 5936.0113 50 296800.57 118.691239 -- 15-Feb-2024 MXN 5940.9931 50 297049.66 118.790851 -- 14-Feb-2024 MXN 5937.5053 50 296875.27 118.721112 -- 13-Feb-2024 MXN 5934.0194 50 296700.97 118.651411 -- 12-Feb-2024 MXN 5939.0199 50 296951 118.751397 -- 09-Feb-2024 MXN 5934.4323 50 296721.62 118.659667 -- 08-Feb-2024 MXN 5938.5279 50 296926.39 118.741559 -- 07-Feb-2024 MXN 5938.9249 50 296946.25 118.749497 -- 06-Feb-2024 MXN 5938.3809 50 296919.04 118.73862 -- 05-Feb-2024 MXN 5933.3533 50 296667.67 118.638092 -- 02-Feb-2024 MXN 5941.3339 50 297066.69 118.797665 -- 01-Feb-2024 MXN 5951.7289 50 297586.44 119.005514 -- 31-Jan-2024 MXN 5947.5233 50 297376.16 118.921423 -- 30-Jan-2024 MXN 5935.0415 50 296752.08 118.671848 -- 29-Jan-2024 MXN 5937.4178 50 296870.89 118.719362 -- 26-Jan-2024 MXN 5930.6416 50 296532.08 118.583871 -- 25-Jan-2024 MXN 5931.8886 50 296594.43 118.608805 -- 24-Jan-2024 MXN 5917.2074 50 295860.37 118.315253 -- 23-Jan-2024 MXN 5915.2996 50 295764.98 118.277106 -- 22-Jan-2024 MXN 5916.0942 50 295804.71 118.292994 -- 19-Jan-2024 MXN 5910.3339 50 295516.69 118.177817 -- 18-Jan-2024 MXN 5911.946 50 295597.3 118.210051 -- 17-Jan-2024 MXN 5906.2717 50 295313.58 118.096592 -- 16-Jan-2024 MXN 5916.7113 50 295835.57 118.305333 -- 15-Jan-2024 MXN 5915.2074 50 295760.37 118.275263 -- 12-Jan-2024 MXN 5920.6453 50 296032.27 118.383994 -- 11-Jan-2024 MXN 5907.874 50 295393.7 118.128631 -- 10-Jan-2024 MXN 5901.2668 50 295063.34 117.996519 -- 09-Jan-2024 MXN 5904.4412 50 295222.06 118.059991 -- 08-Jan-2024 MXN 5908.836 50 295441.8 118.147866 -- 05-Jan-2024 MXN 5905.3572 50 295267.86 118.078307 -- 04-Jan-2024 MXN 5908.514 50 295425.7 118.141428 -- 03-Jan-2024 MXN 5915.951 50 295797.55 118.290131 -- 02-Jan-2024 MXN 5910.4909 50 295524.55 118.180956 -- 29-Dec-2023 MXN 5914.2609 50 295713.05 118.256337 -- 28-Dec-2023 MXN 5914.6542 50 295732.71 118.264202 -- 27-Dec-2023 MXN 5906.4298 50 295321.49 118.099754 -- 22-Dec-2023 MXN 5903.1703 50 295158.51 118.03458 -- 21-Dec-2023 MXN 5897.861 50 294893.05 117.92842 -- 20-Dec-2023 MXN 5887.3139 50 294365.69 117.717529 -- 19-Dec-2023 MXN 5881.8186 50 294090.93 117.60765 -- 18-Dec-2023 MXN 5877.3976 50 293869.88 117.519251 -- 15-Dec-2023 MXN 5881.1276 50 294056.38 117.593833 -- 14-Dec-2023 MXN 5873.8359 50 293691.8 117.448035 -- 13-Dec-2023 MXN 5857.5627 50 292878.13 117.12265 -- 12-Dec-2023 MXN 5849.2094 50 292460.47 116.955625 -- 11-Dec-2023 MXN 5850.605 50 292530.25 116.98353 -- 08-Dec-2023 MXN 5850.1312 50 292506.56 116.974057 -- 07-Dec-2023 MXN 5857.5841 50 292879.21 117.123078 -- 06-Dec-2023 MXN 5851.5295 50 292576.48 117.002016 -- 05-Dec-2023 MXN 5849.2787 50 292463.93 116.957011 -- 04-Dec-2023 MXN 5841.2662 50 292063.31 116.7968 -- 01-Dec-2023 MXN 5841.464 50 292073.2 116.800755 -- 30-Nov-2023 MXN 5824.2382 50 291211.91 116.456323 -- 29-Nov-2023 MXN 5819.8608 50 290993.04 116.368796 -- 28-Nov-2023 MXN 5807.8631 50 290393.15 116.128901 -- 27-Nov-2023 MXN 5798.3236 50 289916.18 115.938158 -- 24-Nov-2023 MXN 5787.2423 50 289362.11 115.716586 -- 23-Nov-2023 MXN 5788.7843 50 289439.22 115.747418 -- 22-Nov-2023 MXN 5787.1262 50 289356.31 115.714264 -- 21-Nov-2023 MXN 5789.2285 50 289461.43 115.7563 -- 20-Nov-2023 MXN 5782.43 50 289121.5 115.620363 -- 17-Nov-2023 MXN 5787.5568 50 289377.84 115.722874 -- 16-Nov-2023 MXN 5787.721 50 289386.05 115.726157 -- 15-Nov-2023 MXN 5775.2711 50 288763.56 115.47722 -- 14-Nov-2023 MXN 5774.5588 50 288727.94 115.462978 -- 13-Nov-2023 MXN 5763.9071 50 288195.35 115.249996 -- 10-Nov-2023 MXN 5765.9271 50 288296.35 115.290386 -- 09-Nov-2023 MXN 5769.8772 50 288493.86 115.369368 -- 08-Nov-2023 MXN 5766.1702 50 288308.51 115.295247 -- 07-Nov-2023 MXN 5765.3882 50 288269.41 115.27961 -- 06-Nov-2023 MXN 5762.2716 50 288113.58 115.217294 -- 03-Nov-2023 MXN 5766.0025 50 288300.13 115.291893 -- 02-Nov-2023 MXN 5761.3603 50 288068.02 115.199072 -- 01-Nov-2023 MXN 5761.4822 50 288074.11 115.201509 -- 31-Oct-2023 MXN 5754.5829 50 287729.15 115.063557 -- 30-Oct-2023 MXN 5750.4174 50 287520.87 114.980268 -- 27-Oct-2023 MXN 5746.9808 50 287349.04 114.911552 -- 26-Oct-2023 MXN 5742.6828 50 287134.14 114.825613 -- 25-Oct-2023 MXN 5732.72 50 286636 114.626406 -- 24-Oct-2023 MXN 5733.4516 50 286672.58 114.641034 -- 23-Oct-2023 MXN 5728.3849 50 286419.25 114.539725 -- 20-Oct-2023 MXN 5727.9953 50 286399.76 114.531935 -- 19-Oct-2023 MXN 5716.5616 50 285828.08 114.303317 -- 18-Oct-2023 MXN 5712.7061 50 285635.3 114.226226 -- 17-Oct-2023 MXN 5712.1192 50 285605.96 114.214491 -- 16-Oct-2023 MXN 5719.3699 50 285968.49 114.359469 -- 13-Oct-2023 MXN 5720.3882 50 286019.41 114.37983 -- 12-Oct-2023 MXN 5715.493 50 285774.65 114.28195 -- 11-Oct-2023 MXN 5716.7843 50 285839.22 114.30777 -- 10-Oct-2023 MXN 5718.0987 50 285904.94 114.334051 -- 09-Oct-2023 MXN 5721.079 50 286053.95 114.393643 -- 06-Oct-2023 MXN 5708.1482 50 285407.41 114.13509 -- 05-Oct-2023 MXN 5706.9385 50 285346.93 114.110902 -- 04-Oct-2023 MXN 5695.6782 50 284783.91 113.885751 -- 03-Oct-2023 MXN 5692.2788 -- 284613.94 113.817779 -- 02-Oct-2023 MXN 5688.4986 50 284424.93 113.742194 -- 29-Sept-2023 MXN 5690.2255 50 284511.28 113.776723 -- 28-Sept-2023 MXN 5678.6157 50 283930.78 113.544584 -- 27-Sept-2023 MXN 5680.9028 50 284045.14 113.590315 -- 26-Sept-2023 MXN 5679.8882 50 283994.41 113.570028 -- 25-Sept-2023 MXN 5678.1585 50 283907.93 113.535442 -- 22-Sept-2023 MXN 5673.7283 50 283686.42 113.44686 -- 21-Sept-2023 MXN 5670.8018 50 283540.09 113.388344 -- 20-Sept-2023 MXN 5666.3906 50 283319.53 113.300142 -- 19-Sept-2023 MXN 5662.1574 50 283107.87 113.215499 -- 18-Sept-2023 MXN 5662.9014 50 283145.07 113.230375 -- 15-Sept-2023 MXN 5666.8609 50 283343.04 113.309546 -- 14-Sept-2023 MXN 5669.8054 50 283490.27 113.368421 -- 13-Sept-2023 MXN 5663.5056 50 283175.28 113.242456 -- 12-Sept-2023 MXN 5666.8471 50 283342.36 113.30927 -- 11-Sept-2023 MXN 5668.3958 50 283419.79 113.340236 -- 08-Sept-2023 MXN 5669.258 50 283462.9 113.357476 -- 07-Sept-2023 MXN 5664.7732 50 283238.66 113.267802 -- 06-Sept-2023 MXN 5656.7062 50 282835.31 113.106501 -- 05-Sept-2023 MXN 5661.3382 50 283066.91 113.199119 -- 04-Sept-2023 MXN 5663.1195 50 283155.97 113.234736 -- 01-Sept-2023 MXN 5665.4571 50 283272.86 113.281476 -- 31-Aug-2023 MXN 5665.6721 50 283283.61 113.285775 -- 30-Aug-2023 MXN 5653.038 50 282651.9 113.033155 -- 29-Aug-2023 MXN 5653.4932 50 282674.66 113.042257 -- 28-Aug-2023 MXN 5649.8566 50 282492.83 112.988998 -- 25-Aug-2023 MXN 5650.8296 50 282541.48 112.988998 -- 24-Aug-2023 MXN 5654.0431 50 282702.16 113.053252 -- 23-Aug-2023 MXN 5649.5435 50 282477.18 112.963282 -- 22-Aug-2023 MXN 5636.1344 50 281806.72 112.695166 -- 21-Aug-2023 MXN 5632.9478 50 281647.39 112.631449 -- 18-Aug-2023 MXN 5637.642 50 281882.1 112.72531 -- 17-Aug-2023 MXN 5631.0493 50 281552.47 112.593488 -- 16-Aug-2023 MXN 5627.3884 50 281369.42 112.520288 -- 15-Aug-2023 MXN 5622.2194 50 281110.97 112.416934 -- 14-Aug-2023 MXN 5624.9761 50 281248.81 112.472054 -- 11-Aug-2023 MXN 5626.1743 50 281308.71 112.496012 -- 10-Aug-2023 MXN 5629.8999 50 281495 112.570506 -- 09-Aug-2023 MXN 5627.3969 50 281369.84 112.520458 -- 08-Aug-2023 MXN 5628.738 50 281436.9 112.547274 -- 07-Aug-2023 MXN 5620.3083 50 281015.42 112.378721 -- 04-Aug-2023 MXN 5615.8253 50 280791.27 112.289083 -- 03-Aug-2023 MXN 5615.4438 50 280772.19 112.281455 -- 02-Aug-2023 MXN 5607.8983 50 280394.91 112.130581 -- 01-Aug-2023 MXN 5602.3182 50 280115.91 112.019007 -- 31-Jul-2023 MXN 5603.3191 50 280165.95 112.03902 -- 28-Jul-2023 MXN 5602.0467 50 280102.33 112.013578 -- 27-Jul-2023 MXN 5598.132 50 279906.6 111.935303 -- 26-Jul-2023 MXN 5587.0563 50 279352.82 111.713843 -- 25-Jul-2023 MXN 5592.3759 50 279618.8 111.820209 -- 24-Jul-2023 MXN 5592.793 50 279639.65 111.828549 -- 21-Jul-2023 MXN 5586.1074 50 279305.37 111.69487 -- 20-Jul-2023 MXN 5581.4399 50 279072 111.601543 -- 19-Jul-2023 MXN 5582.1599 50 279108 111.615939 -- 18-Jul-2023 MXN 5583.0073 50 279150.37 111.632883 -- 17-Jul-2023 MXN 5571.6684 50 278583.42 111.40616 -- 14-Jul-2023 MXN 5569.4809 50 278474.04 111.362421 -- 13-Jul-2023 MXN 5570.8148 50 278540.74 111.389093 -- 12-Jul-2023 MXN 5558.9788 50 277948.94 111.15243 -- 11-Jul-2023 MXN 5549.6849 50 277484.25 110.966598 -- 10-Jul-2023 MXN 5551.1453 50 277557.26 110.995799 -- 07-Jul-2023 MXN 5551.902 50 277595.1 111.010929 -- 06-Jul-2023 MXN 5544.4928 50 277224.64 110.862781 -- 05-Jul-2023 MXN 5546.386 50 277319.3 110.900636 -- 04-Jul-2023 MXN 5544.787 50 277239.35 110.868664 -- 03-Jul-2023 MXN 5540.3773 50 277018.86 110.780491 -- 30-Jun-2023 MXN 5543.5152 50 277175.76 110.843234 -- 29-Jun-2023 MXN 5543.0803 50 277154.02 110.834538 -- 28-Jun-2023 MXN 5545.2842 50 277264.21 110.878605 -- 27-Jun-2023 MXN 5538.194 50 276909.7 110.736836 -- 26-Jun-2023 MXN 5544.4229 50 277221.14 110.861383 -- 23-Jun-2023 MXN 5538.9827 50 276949.13 110.752606 -- 22-Jun-2023 MXN 5528.1005 50 276405.03 110.535015 -- 21-Jun-2023 MXN 5530.6622 50 276533.11 110.586237 -- 20-Jun-2023 MXN 5532.0789 50 276603.94 110.614564 -- 19-Jun-2023 MXN 5525.3945 50 276269.73 110.480908 -- 16-Jun-2023 MXN 5527.7674 50 276388.37 110.528355 -- 15-Jun-2023 MXN 5523.6973 50 276184.87 110.446973 -- 14-Jun-2023 MXN 5532.0411 50 276602.06 110.613808 -- 13-Jun-2023 MXN 5531.8997 50 276594.99 110.610981 -- 12-Jun-2023 MXN 5536.37 50 276818.5 110.700365 -- 09-Jun-2023 MXN 5533.7027 50 276685.13 110.647032 -- 08-Jun-2023 MXN 5531.2727 50 276563.64 110.598444 -- 07-Jun-2023 MXN 5524.9983 50 276249.91 110.472986 -- 06-Jun-2023 MXN 5531.2347 50 276561.74 110.597684 -- 05-Jun-2023 MXN 5524.4361 50 276221.8 110.461745 -- 02-Jun-2023 MXN 5531.4945 50 276574.73 110.602879 -- 01-Jun-2023 MXN 5538.3377 50 276916.88 110.739709 -- 31-May-2023 MXN 5532.9751 50 276648.76 110.632483 -- 30-May-2023 MXN 5522.6789 50 276133.95 110.42661 -- 29-May-2023 MXN 5511.6051 -- 275580.26 110.205188 -- 26-May-2023 MXN 5503.4162 50 275170.81 110.04145 -- 25-May-2023 MXN 5506.6016 50 275330.08 110.105142 -- 24-May-2023 MXN 5504.0447 50 275202.24 110.054017 -- 23-May-2023 MXN 5502.682 50 275134.1 110.026769 -- 22-May-2023 MXN 5504.6869 50 275234.34 110.066857 -- 19-May-2023 MXN 5509.313 50 275465.65 110.159357 -- 18-May-2023 MXN 5505.3135 50 275265.67 110.079386 -- 17-May-2023 MXN 5507.4179 50 275370.9 110.121464 -- 16-May-2023 MXN 5510.2029 50 275510.15 110.177151 -- 15-May-2023 MXN 5513.1541 50 275657.7 110.23616 -- 12-May-2023 MXN 5514.3252 50 275716.26 110.259576 -- 11-May-2023 MXN 5517.1864 50 275859.32 110.316786 -- 10-May-2023 MXN 5507.8083 50 275390.41 110.12927 -- 09-May-2023 MXN 5501.1587 50 275057.93 110.003135 -- 08-May-2023 MXN 5499.8591 50 274992.96 110.033128 -- 05-May-2023 MXN 5501.893 50 275094.65 110.010993 -- 04-May-2023 MXN 5509.7524 50 275487.62 110.168143 -- 03-May-2023 MXN 5488.9407 50 274447.04 109.75201 -- 02-May-2023 MXN 5489.5362 50 274476.81 109.763917 -- 28-Apr-2023 MXN 5479.0388 50 273951.94 109.554021 -- 27-Apr-2023 MXN 5466.0126 50 273300.63 109.29356 -- 26-Apr-2023 MXN 5463.772 50 273188.6 109.248759 -- 25-Apr-2023 MXN 5457.9988 50 272899.94 109.133323 -- 24-Apr-2023 MXN 5443.5625 50 272178.13 108.844668 -- 21-Apr-2023 MXN 5443.9901 50 272199.51 108.853218 -- 20-Apr-2023 MXN 5443.2776 50 272163.88 108.838971 -- 19-Apr-2023 MXN 5433.3725 50 271668.63 108.640918 -- 18-Apr-2023 MXN 5438.3899 50 271919.49 108.741241 -- 17-Apr-2023 MXN 5437.8081 50 271890.41 108.729608 -- 14-Apr-2023 MXN 5438.1781 50 271908.91 108.737006 -- 13-Apr-2023 MXN 5444.512 50 272225.6 108.863653 -- 12-Apr-2023 MXN 5438.7099 50 271935.49 108.74764 -- 11-Apr-2023 MXN 5443.6275 50 272181.38 108.845968 -- 06-Apr-2023 MXN 5459.6931 50 272984.65 109.167201 -- 05-Apr-2023 MXN 5463.692 50 273184.6 109.24716 -- 04-Apr-2023 MXN 5448.6273 50 272431.36 108.945939 -- 03-Apr-2023 MXN 5439.0354 50 271951.77 108.754148 -- 31-Mar-2023 MXN 5431.2989 50 271564.94 108.599456 -- 30-Mar-2023 MXN 5425.9169 50 271295.84 108.491842 -- 29-Mar-2023 MXN 5431.4573 50 271572.86 108.602623 -- 28-Mar-2023 MXN 5434.3277 50 271716.39 108.660017 -- 27-Mar-2023 MXN 5437.5037 50 271875.19 108.723522 -- 24-Mar-2023 MXN 5448.878 50 272443.9 108.950952 -- 23-Mar-2023 MXN 5435.8867 50 271794.34 108.691189 -- 22-Mar-2023 MXN 5410.4989 50 270524.94 108.183557 -- 21-Mar-2023 MXN 5420.5103 50 271025.51 108.383737 -- 20-Mar-2023 MXN 5444.4558 50 272222.79 108.86253 -- 17-Mar-2023 MXN 5433.9697 50 271698.49 108.652859 -- 16-Mar-2023 MXN 5417.9965 50 270899.82 108.333473 -- 15-Mar-2023 MXN 5430.1027 50 271505.14 108.575538 -- 14-Mar-2023 MXN 5375.4375 50 268771.87 107.482501 -- 13-Mar-2023 MXN 5392.5558 50 269627.79 107.824783 -- 10-Mar-2023 MXN 5355.5618 50 267778.09 107.085084 -- 09-Mar-2023 MXN 5334.1835 50 266709.18 106.657622 -- 08-Mar-2023 MXN 5324.5128 50 266225.64 106.464255 -- 07-Mar-2023 MXN 5323.9446 50 266197.23 106.452894 -- 06-Mar-2023 MXN 5322.7036 50 266135.18 106.42808 -- 03-Mar-2023 MXN 5328.2404 50 266412.02 106.538789 -- 02-Mar-2023 MXN 5330.8633 50 266543.16 106.591234 -- 01-Mar-2023 MXN 5324.5124 50 266225.62 106.464247 -- 28-Feb-2023 MXN 5331.1186 50 266555.93 106.596339 -- 27-Feb-2023 MXN 5334.846 50 266742.3 106.670869 -- 24-Feb-2023 MXN 5337.0356 50 266851.78 106.71465 -- 23-Feb-2023 MXN 5345.1668 50 267258.34 106.877234 -- 22-Feb-2023 MXN 5340.0411 50 267002.05 106.774745 -- 21-Feb-2023 MXN 5334.7054 50 266735.27 106.668058 -- 20-Feb-2023 MXN 5337.2886 50 266864.43 106.719709 -- 17-Feb-2023 MXN 5337.9532 50 266897.66 106.732998 -- 16-Feb-2023 MXN 5334.9626 50 266748.13 106.6732 -- 15-Feb-2023 MXN 5331.8206 50 266591.03 106.610376 -- 14-Feb-2023 MXN 5331.0933 50 266554.66 106.595833 -- 13-Feb-2023 MXN 5336.148 50 266807.4 106.696902 -- 10-Feb-2023 MXN 5337.2566 50 266862.83 106.719069 -- 09-Feb-2023 MXN 5341.7259 50 267086.3 106.808433 -- 08-Feb-2023 MXN 5335.9707 50 266798.53 106.693357 -- 07-Feb-2023 MXN 5343.6872 50 267184.36 106.84765 -- 06-Feb-2023 MXN 5343.4364 50 267171.82 106.842635 -- 03-Feb-2023 MXN 5348.1182 50 267405.91 106.936248 -- 02-Feb-2023 MXN 5351.0669 50 267553.35 106.995208 -- 01-Feb-2023 MXN 5328.5385 50 266426.92 106.54475 -- 31-Jan-2023 MXN 5332.1495 50 266607.48 106.616952 -- 30-Jan-2023 MXN 5326.5003 50 266325.02 106.503996 -- 27-Jan-2023 MXN 5333.8425 50 266692.13 106.650804 -- 26-Jan-2023 MXN 5332.5698 50 266628.49 106.625356 -- 25-Jan-2023 MXN 5331.3449 50 266567.25 106.600864 -- 24-Jan-2023 MXN 5328.4428 50 266422.14 106.542836 -- 23-Jan-2023 MXN 5322.9007 50 266145.03 106.432021 -- 20-Jan-2023 MXN 5323.6577 50 266182.88 106.447157 -- 19-Jan-2023 MXN 5328.0316 50 266401.58 106.534614 -- 18-Jan-2023 MXN 5328.1561 50 266407.81 106.537104 -- 17-Jan-2023 MXN 5326.2287 50 266311.43 106.498565 -- 16-Jan-2023 MXN 5313.0339 50 265651.69 106.234733 -- 13-Jan-2023 MXN 5311.3335 50 265566.68 106.200734 -- 12-Jan-2023 MXN 5311.6769 50 265583.85 106.2076 -- 11-Jan-2023 MXN 5301.7198 50 265085.99 106.008507 -- 10-Jan-2023 MXN 5297.396 50 264869.8 105.922052 -- 09-Jan-2023 MXN 5301.6826 50 265084.13 106.007763 -- 06-Jan-2023 MXN 5301.0641 50 265053.2 105.995396 -- 05-Jan-2023 MXN 5291.387 50 264569.35 105.801901 -- 04-Jan-2023 MXN 5293.7627 50 264688.13 105.849403 -- 03-Jan-2023 MXN 5285.1757 50 264258.78 105.677705 -- 02-Jan-2023 MXN 5284.1046 50 264205.23 105.656289 -- 30-Dec-2022 MXN 5284.3402 50 264217.01 105.660999 -- 29-Dec-2022 MXN 5286.4172 50 264320.86 105.702529 -- 28-Dec-2022 MXN 5280.2032 50 264010.16 105.57828 -- 27-Dec-2022 MXN 5275.9683 50 263798.42 105.493602 -- 23-Dec-2022 MXN 5277.1245 50 263856.22 105.516721 -- 22-Dec-2022 MXN 5282.4009 50 264120.04 105.622223 -- 21-Dec-2022 MXN 5280.7553 50 264037.76 105.589319 -- 20-Dec-2022 MXN 5279.1113 50 263955.56 105.556447 -- 19-Dec-2022 MXN 5283.0235 50 264151.18 105.634672 -- 16-Dec-2022 MXN 5282.239 50 264111.95 105.618986 -- 15-Dec-2022 MXN 5290.0624 50 264503.12 105.775416 -- 14-Dec-2022 MXN 5305.1898 50 265259.49 106.07789 -- 13-Dec-2022 MXN 5304.8007 50 265240.04 106.07011 -- 12-Dec-2022 MXN 5298.392 50 264919.6 105.941967 -- 09-Dec-2022 MXN 5303.0091 50 265150.46 106.034286 -- 08-Dec-2022 MXN 5308.56 50 265428 106.145277 -- 07-Dec-2022 MXN 5306.3706 50 265318.53 106.1015 -- 06-Dec-2022 MXN 5302.0368 50 265101.84 106.014845 -- 05-Dec-2022 MXN 5296.4277 50 264821.38 105.90269 -- 02-Dec-2022 MXN 5294.5677 50 264728.39 105.8655 -- 01-Dec-2022 MXN 5298.1347 50 264906.74 105.936822 -- 30-Nov-2022 MXN 5281.3156 50 264065.78 105.600522 -- 29-Nov-2022 MXN 5286.4221 50 264321.1 105.702627 -- 28-Nov-2022 MXN 5276.3261 50 263816.31 105.500757 -- 25-Nov-2022 MXN 5272.1204 50 263606.02 105.416663 -- 24-Nov-2022 MXN 5278.7065 50 263935.32 105.548353 -- 23-Nov-2022 MXN 5270.8017 50 263540.08 105.390296 -- 22-Nov-2022 MXN 5271.4849 50 263574.25 105.403956 -- 21-Nov-2022 MXN 5272.2068 50 263610.34 105.418391 -- 18-Nov-2022 MXN 5270.1711 50 263508.56 105.377687 -- 17-Nov-2022 MXN 5264.389 50 263219.45 105.262073 -- 16-Nov-2022 MXN 5260.8904 50 263044.52 105.192118 -- 15-Nov-2022 MXN 5254.3028 50 262715.14 105.060398 -- 14-Nov-2022 MXN 5252.4404 50 262622.02 105.023159 -- 11-Nov-2022 MXN 5250.0738 50 262503.69 104.975839 -- 10-Nov-2022 MXN 5264.747 50 263237.35 105.269231 -- 09-Nov-2022 MXN 5245.9183 50 262295.92 104.892749 -- 08-Nov-2022 MXN 5239.611 50 261980.55 104.766634 -- 07-Nov-2022 MXN 5240.5001 50 262025.01 104.784412 -- 04-Nov-2022 MXN 5243.9846 50 262199.23 104.854085 -- 03-Nov-2022 MXN 5244.8252 50 262241.26 104.870892 -- 02-Nov-2022 MXN 5249.3266 50 262466.33 104.960898 -- 01-Nov-2022 MXN 5253.8933 50 262694.67 105.05221 -- 31-Oct-2022 MXN 5249.3962 50 262469.81 104.96229 -- 28-Oct-2022 MXN 5248.3859 50 262419.3 104.942089 -- 27-Oct-2022 MXN 5258.1584 50 262907.92 105.137491 -- 26-Oct-2022 MXN 5239.9477 50 261997.39 104.773366 -- 25-Oct-2022 MXN 5240.0747 50 262003.74 104.775906 -- 24-Oct-2022 MXN 5232.9338 50 261646.69 104.633122 -- 21-Oct-2022 MXN 5229.8843 50 261494.21 104.572147 -- 20-Oct-2022 MXN 5223.0093 50 261150.46 104.434681 -- 19-Oct-2022 MXN 5221.827 50 261091.35 104.411041 -- 18-Oct-2022 MXN 5231.4774 50 261573.87 104.604002 -- 17-Oct-2022 MXN 5228.9336 50 261446.68 104.553138 -- 14-Oct-2022 MXN 5227.3882 50 261369.41 104.522238 -- 13-Oct-2022 MXN 5233.0545 50 261652.73 104.635536 -- 12-Oct-2022 MXN 5230.2222 50 261511.11 104.578904 -- 11-Oct-2022 MXN 5231.8256 50 261591.28 104.610964 -- 10-Oct-2022 MXN 5225.6183 50 261280.92 104.486848 -- 07-Oct-2022 MXN 5224.8283 50 261241.42 104.471052 -- 06-Oct-2022 MXN 5228.0168 50 261400.84 104.534807 -- 05-Oct-2022 MXN 5237.8275 50 261891.38 104.730973 -- 04-Oct-2022 MXN 5246.0783 50 262303.91 104.895948 -- 03-Oct-2022 MXN 5243.0997 -- 262154.98 104.836391 -- 30-Sept-2022 MXN 5225.756 50 261287.8 104.489602 -- 29-Sept-2022 MXN 5220.7033 50 261035.17 104.388572 -- 28-Sept-2022 MXN 5214.8121 50 260740.61 104.270777 -- 27-Sept-2022 MXN 5200.6928 50 260034.64 103.98846 -- 26-Sept-2022 MXN 5202.7687 50 260138.44 104.029968 -- 23-Sept-2022 MXN 5206.4971 50 260324.86 104.104518 -- 22-Sept-2022 MXN 5209.9191 50 260495.95 104.172941 -- 21-Sept-2022 MXN 5214.7234 50 260736.17 104.269003 -- 20-Sept-2022 MXN 5215.0516 50 260752.58 104.275566 -- 19-Sept-2022 MXN 5226.0551 50 261302.75 104.495582 -- 16-Sept-2022 MXN 5227.9656 50 261398.28 104.533783 -- 15-Sept-2022 MXN 5233.1324 50 261656.62 104.637094 -- 14-Sept-2022 MXN 5242.2215 50 262111.08 104.818831 -- 13-Sept-2022 MXN 5237.6355 50 261881.78 104.727134 -- 12-Sept-2022 MXN 5244.4756 50 262223.78 104.863902 -- 09-Sept-2022 MXN 5241.4411 50 262072.05 104.803227 -- 08-Sept-2022 MXN 5240.4929 50 262024.64 104.784268 -- 07-Sept-2022 MXN 5255.8657 50 262793.28 105.091649 -- 06-Sept-2022 MXN 5252.3665 50 262618.33 105.021682 -- 05-Sept-2022 MXN 5252.3703 50 262618.52 105.021758 -- 02-Sept-2022 MXN 5251.4222 50 262571.11 105.0028 -- 01-Sept-2022 MXN 5238.9876 50 261949.38 104.754169 -- 31-Aug-2022 MXN 5232.7307 50 261636.54 104.629061 -- 30-Aug-2022 MXN 5235.4345 50 261771.73 104.683124 -- 29-Aug-2022 MXN 5237.0575 50 261852.88 104.715576 -- 26-Aug-2022 MXN 5248.1226 50 262406.13 104.936824 -- 25-Aug-2022 MXN 5254.193 50 262709.65 105.058203 -- 24-Aug-2022 MXN 5246.5683 50 262328.42 104.905746 -- 23-Aug-2022 MXN 5250.212 50 262510.6 104.978602 -- 22-Aug-2022 MXN 5246.4666 50 262323.33 104.903712 -- 19-Aug-2022 MXN 5251.4635 50 262573.17 105.003626 -- 18-Aug-2022 MXN 5257.2705 50 262863.52 105.119738 -- 17-Aug-2022 MXN 5253.6556 50 262682.78 105.047457 -- 16-Aug-2022 MXN 5265.8314 50 263291.57 105.290914 -- 15-Aug-2022 MXN 5269.6576 50 263482.88 105.367419 -- 12-Aug-2022 MXN 5260.912 50 263045.6 105.19255 -- 11-Aug-2022 MXN 5263.2559 50 263162.8 105.239416 -- 10-Aug-2022 MXN 5262.4627 50 263123.14 105.223556 -- 09-Aug-2022 MXN 5256.873 50 262843.65 105.11179 -- 08-Aug-2022 MXN 5259.5722 50 262978.61 105.16576 -- 05-Aug-2022 MXN 5255.8619 50 262793.1 105.091573 -- 04-Aug-2022 MXN 5267.6937 50 263384.68 105.328151 -- 03-Aug-2022 MXN 5257.8263 50 262891.32 105.130851 -- 02-Aug-2022 MXN 5266.8629 50 263343.15 105.311539 -- 01-Aug-2022 MXN 5269.0036 50 263450.18 105.354342 -- 29-Jul-2022 MXN 5266.8048 50 263340.24 105.310377 -- 28-Jul-2022 MXN 5268.7682 50 263438.41 105.349636 -- 27-Jul-2022 MXN 5247.511 50 262375.55 104.924595 -- 26-Jul-2022 MXN 5252.1782 50 12688.78 105.017917 -- 25-Jul-2022 MXN 5244.5059 50 12524.99 104.864508 -- 22-Jul-2022 MXN 5244.3662 50 12495.93 104.861715 -- 21-Jul-2022 MXN 5219.4094 50 12380.09 104.362701 -- 20-Jul-2022 MXN 5220.4421 50 12483.37 104.383349 -- 19-Jul-2022 MXN 5216.3274 50 12468.69 104.301076 -- 18-Jul-2022 MXN 5226.5015 50 12566.73 104.504508 -- 15-Jul-2022 MXN 5229.9538 50 12583.56 104.573537 -- 14-Jul-2022 MXN 5223.4987 50 12474.52 104.444467 -- 13-Jul-2022 MXN 5224.9424 50 12457.31 104.473334 -- 12-Jul-2022 MXN 5233.8032 50 12484.47 104.650506 -- 11-Jul-2022 MXN 5223.0532 50 12461.63 104.435559 -- 08-Jul-2022 MXN 5213.0294 50 260651.47 104.235132 -- 07-Jul-2022 MXN 5211.5964 50 12425.39 104.206479 -- 06-Jul-2022 MXN 5222.0513 50 12345.56 104.415526 -- 05-Jul-2022 MXN 5215.5692 50 12372.05 104.285915 -- 04-Jul-2022 MXN 5196.2462 50 12283.8 103.89955 -- 01-Jul-2022 MXN 5204.2645 50 12273.18 104.059876 -- 30-Jun-2022 MXN 5189.6693 50 12302.03 103.768044 -- 29-Jun-2022 MXN 5171.8414 50 12244.28 103.411573 -- 28-Jun-2022 MXN 5159.487 50 12279.53 103.164545 -- 27-Jun-2022 MXN 5162.4917 50 12245.3 103.224624 -- 24-Jun-2022 MXN 5165.8074 50 12303.62 103.290922 -- 23-Jun-2022 MXN 5163.6283 50 12246.99 103.247351 -- 22-Jun-2022 MXN 5142.6769 50 12109.35 102.828425 -- 21-Jun-2022 MXN 5133.3662 50 12034.55 102.642257 -- 20-Jun-2022 MXN 5131.8412 50 12031.07 102.611764 -- 17-Jun-2022 MXN 5133.6568 50 11949.72 102.648067 -- 16-Jun-2022 MXN 5128.6579 50 11813.21 102.548114 -- 15-Jun-2022 MXN 5131.9412 50 11922.47 102.613764 -- 14-Jun-2022 MXN 5117.6988 50 11920.23 102.328985 -- 13-Jun-2022 MXN 5124.0048 50 12004.72 102.455074 -- 10-Jun-2022 MXN 5140.6049 50 12259.72 102.786995 -- 09-Jun-2022 MXN 5148.8931 50 12322.63 102.952719 -- 08-Jun-2022 MXN 5158.6933 50 12257.27 103.148675 -- 07-Jun-2022 MXN 5161.6245 50 12309.87 103.207285 -- 06-Jun-2022 MXN 5158.0867 -- 12301.18 103.136546 -- 03-Jun-2022 MXN 5160.244 50 258012.2 103.234822 -- 02-Jun-2022 MXN 5161.9279 50 258096.39 103.234822 -- 01-Jun-2022 MXN 5163.0017 50 258150.09 103.234822 -- 31-May-2022 MXN 5166.4422 50 12232.58 103.303615 -- 30-May-2022 MXN 5171.4325 50 12308.15 103.403397 -- 27-May-2022 MXN 5178.7497 50 12343.48 103.549705 -- 26-May-2022 MXN 5178.6772 50 12210.45 103.548255 -- 25-May-2022 MXN 5174.5873 50 12221.52 103.466477 -- 24-May-2022 MXN 5170.7821 50 12098.61 103.390392 -- 23-May-2022 MXN 5164.7899 50 12204.5 103.270577 -- 20-May-2022 MXN 5169.5519 50 12312.87 103.365794 -- 19-May-2022 MXN 5165.6329 50 12231.57 103.287433 -- 18-May-2022 MXN 5159.7326 50 12278.15 103.169456 -- 17-May-2022 MXN 5159.7996 50 12252.42 103.170796 -- 16-May-2022 MXN 5170.3701 50 12367.11 103.382154 -- 13-May-2022 MXN 5171.3603 50 12324.04 103.401953 -- 12-May-2022 MXN 5175.1301 50 12246.18 103.477331 -- 11-May-2022 MXN 5162.9898 50 12066.09 103.234584 -- 10-May-2022 MXN 5160.7924 50 11999.01 103.190647 -- 09-May-2022 MXN 5154.5477 50 12041.2 103.065783 -- 06-May-2022 MXN 5142.7781 50 12087.94 102.830449 -- 05-May-2022 MXN 5147.3602 50 12097.94 102.922068 -- 04-May-2022 MXN 5143.3211 50 12045.75 102.841306 -- 03-May-2022 MXN 5144.8195 50 12000.81 102.871267 -- 02-May-2022 MXN 5144.6601 50 11974.56 102.86808 -- 29-Apr-2022 MXN 5142.0674 50 11941.66 102.816238 -- 28-Apr-2022 MXN 5146.26 50 11884.09 102.90007 -- 27-Apr-2022 MXN 5151.1058 50 11962.12 102.996962 -- 26-Apr-2022 MXN 5148.1885 50 11864.59 102.93863 -- 25-Apr-2022 MXN 5144.5012 50 11814.44 102.864902 -- 22-Apr-2022 MXN 5132.4916 50 11715.93 102.624769 -- 21-Apr-2022 MXN 5140.5478 50 11745.46 102.785854 -- 20-Apr-2022 MXN 5146.9277 50 11840.88 102.91342 -- 19-Apr-2022 MXN 5146.0357 50 11901.74 102.895585 -- 14-Apr-2022 MXN 5146.9353 50 11957.82 102.913572 -- 13-Apr-2022 MXN 5145.5729 50 11970.36 102.886331 -- 12-Apr-2022 MXN 5144.9998 50 11922.51 102.874872 -- 11-Apr-2022 MXN 5132.699 50 11758.88 102.628916 -- 08-Apr-2022 MXN 5139.2959 50 11752.93 102.760822 -- 07-Apr-2022 MXN 5144.6713 50 11685.89 102.868304 -- 06-Apr-2022 MXN 5143.5072 50 11759.8 102.845027 -- 05-Apr-2022 MXN 5142.1352 50 11825.1 102.817594 -- 04-Apr-2022 MXN 5145.2682 50 11850.38 102.880239 -- 01-Apr-2022 MXN 5142.7456 50 11753.12 102.829799 -- 31-Mar-2022 MXN 5142.4269 50 11588.06 102.823426 -- 30-Mar-2022 MXN 5132.2134 50 11582.31 102.619206 -- 29-Mar-2022 MXN 5136.5342 50 11570.07 102.705601 -- 28-Mar-2022 MXN 5141.4136 50 11635.64 102.803165 -- 25-Mar-2022 MXN 5144.8519 50 11743.11 102.871915 -- 24-Mar-2022 MXN 5148.115 50 11621.97 102.937161 -- 23-Mar-2022 MXN 5148.4164 50 11600.17 102.943187 -- 22-Mar-2022 MXN 5147.1702 50 11519.25 102.918269 -- 21-Mar-2022 MXN 5152.2154 50 11490.79 103.019149 -- 18-Mar-2022 MXN 5156.5471 50 11436.39 103.105762 -- 17-Mar-2022 MXN 5153.273 50 11281.79 103.040295 -- 16-Mar-2022 MXN 5149.3412 50 11296.51 102.961679 -- 15-Mar-2022 MXN 5155.012 50 11244.95 103.075067 -- 14-Mar-2022 MXN 5147.3553 50 11209.8 102.92197 -- 11-Mar-2022 MXN 5151.6935 50 11226.48 103.008713 -- 10-Mar-2022 MXN 5150.2451 50 11149.18 102.979752 -- 09-Mar-2022 MXN 5158.9765 50 11138.65 103.154338 -- 08-Mar-2022 MXN 5166.2958 50 11073.22 103.300688 -- 07-Mar-2022 MXN 5172.1917 50 11217.35 103.418577 -- 04-Mar-2022 MXN 5180.8338 50 11324.37 103.591377 -- 03-Mar-2022 MXN 5166.4011 50 11273.31 103.302793 -- 02-Mar-2022 MXN 5162.4779 50 11225.24 103.224349 -- 01-Mar-2022 MXN 5174.688 50 11318.7 103.468491 -- 28-Feb-2022 MXN 5152.1278 50 11224.78 103.017397 -- 25-Feb-2022 MXN 5141.1113 50 11181.87 102.797121 -- 24-Feb-2022 MXN 5143.0838 50 11192.85 102.836561 -- 23-Feb-2022 MXN 5135.9157 50 11205.97 102.693234 -- 22-Feb-2022 MXN 5137.5082 50 11175.67 102.725076 -- 21-Feb-2022 MXN 5141.5637 50 11188.25 102.806167 -- 18-Feb-2022 MXN 5141.375 50 11160.4 102.802394 -- 17-Feb-2022 MXN 5137.0959 50 11128.19 102.716832 -- 16-Feb-2022 MXN 5129.04 50 11094.56 102.555754 -- 15-Feb-2022 MXN 5125.1336 50 11065.36 102.477645 -- 14-Feb-2022 MXN 5126.4244 50 11111.59 102.503455 -- 11-Feb-2022 MXN 5122.2999 50 11008.94 102.420985 -- 10-Feb-2022 MXN 5121.0391 50 10948.16 102.395775 -- 09-Feb-2022 MXN 5121.5062 50 10934.64 102.405115 -- 08-Feb-2022 MXN 5115.6738 50 10841.18 102.288495 -- 07-Feb-2022 MXN 5117.2899 50 10846.43 102.320809 -- 04-Feb-2022 MXN 5111.7508 50 10755.39 102.210054 -- 03-Feb-2022 MXN 5119.7778 50 10917.24 102.370555 -- 02-Feb-2022 MXN 5128.621 50 11012.49 102.547376 -- 01-Feb-2022 MXN 5129.0835 50 11088.23 102.556624 -- 31-Jan-2022 MXN 5129.0831 50 11079.12 102.556616 -- 28-Jan-2022 MXN 5135.3736 50 11010.54 102.682395 -- 27-Jan-2022 MXN 5135.9912 50 11109.94 102.694744 -- 26-Jan-2022 MXN 5135.8499 50 11021.64 102.691919 -- 25-Jan-2022 MXN 5135.8205 50 11015.76 102.691331 -- 24-Jan-2022 MXN 5135.2952 50 11002.35 102.680827 -- 21-Jan-2022 MXN 5130.7047 50 11044.55 102.58904 -- 20-Jan-2022 MXN 5127.0405 50 11051.76 102.515774 -- 19-Jan-2022 MXN 5122.6518 50 11030.11 102.428021 -- 18-Jan-2022 MXN 5121.786 50 11078.22 102.410709 -- 17-Jan-2022 MXN 5120.7657 50 11058.7 102.390308 -- 14-Jan-2022 MXN 5121.1455 50 11025.95 102.397902 -- 13-Jan-2022 MXN 5122.9081 50 10973.23 102.433146 -- 12-Jan-2022 MXN 5119.5068 50 11000.57 102.365136 -- 11-Jan-2022 MXN 5117.3041 50 11073.95 102.321093 -- 10-Jan-2022 MXN 5117.2339 50 11037.73 102.319689 -- 07-Jan-2022 MXN 5116.2729 50 11028.01 102.300474 -- 06-Jan-2022 MXN 5117.2908 50 11078.67 102.320827 -- 05-Jan-2022 MXN 5116.718 50 11055.56 102.309374 -- 04-Jan-2022 MXN 5115.1388 50 11048.09 102.277798 -- 03-Jan-2022 MXN 5113.3647 50 255668.24 102.308276 -- 31-Dec-2021 MXN 5116.6631 -- 10992.8 102.308276 -- 30-Dec-2021 MXN 5115.564 50 11014.6 102.2863 -- 29-Dec-2021 MXN 5112.9126 50 10957.62 102.233285 -- 28-Dec-2021 MXN 5113.1612 50 10993.16 102.238255 -- 27-Dec-2021 MXN 5112.0973 50 10892.96 102.216983 -- 23-Dec-2021 MXN 5112.2849 50 10936.19 102.220734 -- 22-Dec-2021 MXN 5111.1792 50 10867.15 102.198625 -- 21-Dec-2021 MXN 5111.0598 50 10936.02 102.196238 -- 20-Dec-2021 MXN 5112.9532 50 10915.36 102.234096 -- 17-Dec-2021 MXN 5110.847 50 10932.62 102.191983 -- 16-Dec-2021 MXN 5106.5407 50 10792.07 102.105878 -- 15-Dec-2021 MXN 5101.8804 50 10672.06 102.012694 -- 14-Dec-2021 MXN 5101.4204 50 10671.25 102.003497 -- 13-Dec-2021 MXN 5104.2056 50 10811.59 102.059187 -- 10-Dec-2021 MXN 5102.9362 50 10780.39 102.033805 -- 09-Dec-2021 MXN 5102.3597 50 10739.62 102.022278 -- 08-Dec-2021 MXN 5098.1124 50 10747.96 101.937353 -- 07-Dec-2021 MXN 5099.0366 50 10732.65 101.955832 -- 06-Dec-2021 MXN 5101.2552 50 10678.78 102.000194 -- 03-Dec-2021 MXN 5100.9548 50 10547.72 101.994187 -- 02-Dec-2021 MXN 5100.2263 50 10589.81 101.979621 -- 01-Dec-2021 MXN 5090.9797 50 10564.66 101.794734 -- 30-Nov-2021 MXN 5089.5439 50 10520.55 101.766025 -- 29-Nov-2021 MXN 5089.9152 50 10383.42 101.773449 -- 26-Nov-2021 MXN 5090.8253 50 10311.09 101.791646 -- 25-Nov-2021 MXN 5087.5454 50 10522.73 101.726064 -- 24-Nov-2021 MXN 5085.8688 50 10598.41 101.692541 -- 23-Nov-2021 MXN 5084.4679 50 10605.72 101.664529 -- 22-Nov-2021 MXN 5083.3541 50 10786.43 101.642259 -- 19-Nov-2021 MXN 5085.898 50 10781.75 101.693125 -- 18-Nov-2021 MXN 5082.7626 50 10778.39 101.630432 -- 17-Nov-2021 MXN 5076.0322 50 10839.32 101.495857 -- 16-Nov-2021 MXN 5077.1373 50 10729.31 101.517953 -- 15-Nov-2021 MXN 5077.0375 50 10756.87 101.515958 -- 12-Nov-2021 MXN 5078.3873 50 10829.01 101.542947 -- 11-Nov-2021 MXN 5073.4971 50 10809.16 101.445167 -- 10-Nov-2021 MXN 5070.4824 50 10755.56 101.384888 -- 09-Nov-2021 MXN 5071.8587 50 10803.82 101.412407 -- 08-Nov-2021 MXN 5068.688 50 10750.43 101.349009 -- 05-Nov-2021 MXN 5068.8431 50 10740.1 101.35211 -- 04-Nov-2021 MXN 5066.5558 50 10637.36 101.306375 -- 03-Nov-2021 MXN 5058.7627 50 10483.34 101.150551 -- 02-Nov-2021 MXN 5004.0916 50 10412.2 100.057396 -- 01-Nov-2021 MXN 4967.75 50 10275.6 99.330741 -- 29-Oct-2021 MXN 5049.8925 50 10620.9 100.97319 -- 28-Oct-2021 MXN 5052.3615 50 10639.95 101.022558 -- 27-Oct-2021 MXN 5051.4717 50 10787.79 101.004767 -- 26-Oct-2021 MXN 5051.8704 50 10796.12 101.012739 -- 25-Oct-2021 MXN 5051.4016 50 10771.32 101.003365 -- 22-Oct-2021 MXN 5048.3113 50 10751.47 100.941574 -- 21-Oct-2021 MXN 5047.8013 50 10696.59 100.931377 -- 20-Oct-2021 MXN 5046.7782 50 10732.77 100.91092 -- 19-Oct-2021 MXN 5043.606 50 10693.04 100.847491 -- 18-Oct-2021 MXN 5043.6197 50 10678.92 100.847765 -- 15-Oct-2021 MXN 5047.5082 50 10630.19 100.925516 -- 14-Oct-2021 MXN 5046.9247 50 10551.06 100.913849 -- 13-Oct-2021 MXN 5041.8713 50 10523.81 100.812805 -- 12-Oct-2021 MXN 5041.3056 50 10492.76 100.801494 -- 11-Oct-2021 MXN 5042.1713 50 10471.87 100.818804 -- 08-Oct-2021 MXN 5041.6777 50 10512.44 100.808934 -- 07-Oct-2021 MXN 5043.326 50 10580.49 100.841892 -- 06-Oct-2021 MXN 5039.8361 50 10557.14 100.772111 -- 05-Oct-2021 MXN 5040.1686 50 10550.62 100.77876 -- 04-Oct-2021 MXN 5039.9777 50 10527.71 100.774943 -- 01-Oct-2021 MXN 5042.58 50 10596.33 100.826976 -- 30-Sept-2021 MXN 5036.8919 50 10577.24 100.713242 -- 29-Sept-2021 MXN 5034.7176 50 10601.13 100.669766 -- 28-Sept-2021 MXN 5033.6504 50 10622.86 100.648428 -- 27-Sept-2021 MXN 5033.4759 50 10701.32 100.644938 -- 24-Sept-2021 MXN 5033.1176 50 10667.99 100.637774 -- 23-Sept-2021 MXN 5032.4494 50 10691.89 100.624414 -- 22-Sept-2021 MXN 5032.5983 50 10699.18 100.627391 -- 21-Sept-2021 MXN 5032.8466 50 10647.89 100.632356 -- 20-Sept-2021 MXN 5032.1783 50 10629.14 100.618993 -- 17-Sept-2021 MXN 5030.0406 50 10708.44 100.576249 -- 16-Sept-2021 MXN 5030.2363 50 10713.38 100.580162 -- 15-Sept-2021 MXN 5030.4038 50 10693.7 100.583511 -- 14-Sept-2021 MXN 5028.5 50 10682.56 100.545445 -- 13-Sept-2021 MXN 5026.8648 50 10719.91 100.512749 -- 10-Sept-2021 MXN 5026.1241 50 10689.41 100.497938 -- 09-Sept-2021 MXN 5025.7137 50 10662.59 100.489732 -- 08-Sept-2021 MXN 5021.5388 50 10655.22 100.406255 -- 07-Sept-2021 MXN 5020.6751 50 10633.11 100.388985 -- 06-Sept-2021 MXN 5022.0533 50 10645.46 100.416542 -- 03-Sept-2021 MXN 5021.6605 50 10620.21 100.408688 -- 02-Sept-2021 MXN 5022.1284 50 10603.17 100.418044 -- 01-Sept-2021 MXN 5024.2837 50 10629.66 100.461139 -- 31-Aug-2021 MXN 5019.5324 50 10609.6 100.366137 -- 30-Aug-2021 MXN 5020.4711 50 251023.56 100.36756 -- 27-Aug-2021 MXN 5019.6036 50 250980.18 100.36756 -- 26-Aug-2021 MXN 5018.3528 50 10475.79 100.34255 -- 25-Aug-2021 MXN 5016.3508 50 10505.99 100.30252 -- 24-Aug-2021 MXN 5017.2404 50 10516.12 100.320308 -- 23-Aug-2021 MXN 5017.1075 50 10488.96 100.31765 -- 20-Aug-2021 MXN 5016.606 50 10524.67 100.307623 -- 19-Aug-2021 MXN 5015.7979 50 10647.59 100.291465 -- 18-Aug-2021 MXN 5013.5708 50 10707.33 100.246934 -- 17-Aug-2021 MXN 5012.2604 50 10697.28 100.220732 -- 16-Aug-2021 MXN 5011.8157 50 10690.21 100.21184 -- 13-Aug-2021 MXN 5011.3906 50 10698.28 100.20334 -- 12-Aug-2021 MXN 5011.3639 50 10727.37 100.202806 -- 11-Aug-2021 MXN 5009.5327 50 10694.9 100.166191 -- 10-Aug-2021 MXN 5009.3828 50 10613.17 100.163194 -- 09-Aug-2021 MXN 5009.1797 50 10602.25 100.159133 -- 06-Aug-2021 MXN 5009.5073 50 10632.98 100.165684 -- 05-Aug-2021 MXN 5010.4957 50 10622.1 100.185447 -- 04-Aug-2021 MXN 5008.5 50 10601.42 100.145542 -- 03-Aug-2021 MXN 5006.8028 50 10603.19 100.111607 -- 02-Aug-2021 MXN 5005.9747 50 10618.48 100.095049 -- 30-Jul-2021 MXN 5004.79 50 10626.16 -- -- 29-Jul-2021 MXN 5003.6448 50 10603.77 100.071361 -- 28-Jul-2021 MXN 5001.2211 50 10622.42 100 -- 27-Jul-2021 MXN 0 0 0 -- -- iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) Fund Inception 28-Jul-2021 Month End Date Monthly Total (NAV) Return 31-Jul-2021 -- 31-Aug-2021 0.294566 30-Sept-2021 0.345839 31-Oct-2021 0.258108 30-Nov-2021 0.785193 31-Dec-2021 0.532841 31-Jan-2022 0.242736 28-Feb-2022 0.449295 31-Mar-2022 -0.188289 30-Apr-2022 -0.006991 31-May-2022 0.474027 30-Jun-2022 0.449576 31-Jul-2022 1.486328 31-Aug-2022 -0.64696 30-Sept-2022 -0.13329 31-Oct-2022 0.452379 30-Nov-2022 0.608059 31-Dec-2022 0.05727 31-Jan-2023 0.904735 28-Feb-2023 -0.019334 31-Mar-2023 1.879161 30-Apr-2023 0.878978 31-May-2023 0.984412 30-Jun-2023 0.190496 31-Jul-2023 1.078808 31-Aug-2023 1.112787 30-Sept-2023 0.433371 31-Oct-2023 1.131017 30-Nov-2023 1.210432 31-Dec-2023 1.545656 31-Jan-2024 0.56241 29-Feb-2024 0.066719