27-Mar-2024 iShares Nasdaq US Biotechnology UCITS ETF Inception Date 05-Mar-2018 Fund Holdings as of 27-Mar-2024 Number of Securities 220.00 Shares Outstanding 6,969,659.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency AMGN AMGEN INC Health Care Equity 44138584.7 8.42361 44138584.7 154169 286.3 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 42749472.29 8.15851 42749472.29 585529 73.01 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 42224411.1 8.0583 42224411.1 43697 966.3 United States NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 41873888.8 7.99141 41873888.8 100340 417.32 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 22771586.9 4.34584 22771586.9 205910 110.59 United States NASDAQ USD AZN ASTRAZENECA ADR REPRESENTING .5 PL Health Care Equity 21421148.42 4.08811 21421148.42 313817 68.26 United Kingdom NASDAQ USD BIIB BIOGEN INC Health Care Equity 16946993.9 3.23424 16946993.9 78335 216.34 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 11876139.16 2.2665 11876139.16 85637 138.68 United States NASDAQ USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 10478758.08 1.99981 10478758.08 67872 154.39 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 9010042.02 1.71952 9010042.02 101682 88.61 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 7571673.2 1.44501 7571673.2 640040 11.83 United States NASDAQ USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 7391960.73 1.41072 7391960.73 53631 137.83 United States NASDAQ USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 7330715.7 1.39903 7330715.7 240746 30.45 United States NASDAQ USD SNY SANOFI ADR REPRESENTING SA Health Care Equity 7313887.44 1.39582 7313887.44 147636 49.54 France NASDAQ USD INCY INCYTE CORP Health Care Equity 6912034.08 1.31912 6912034.08 121009 57.12 United States NASDAQ USD MEDP MEDPACE HOLDINGS INC Health Care Equity 6685410.06 1.27587 6685410.06 16578 403.27 United States NASDAQ USD ARGX ARGENX SE ADR Health Care Equity 6683955.71 1.2756 6683955.71 16769 398.59 Belgium NASDAQ USD SRPT SAREPTA THERAPEUTICS INC Health Care Equity 6586903.17 1.25708 6586903.17 50579 130.23 United States NASDAQ USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 6170057.01 1.17752 6170057.01 25363 243.27 United States NASDAQ USD BNTX BIONTECH SE ADR Health Care Equity 4851732.42 0.92593 4851732.42 52186 92.97 Germany NASDAQ USD ROIV ROIVANT SCIENCES LTD Health Care Equity 4708061.32 0.89851 4708061.32 434323 10.84 United States NASDAQ USD ASND ASCENDIS PHARMA ADR REPRESENTING Health Care Equity 4592585.16 0.87647 4592585.16 30939 148.44 Denmark NASDAQ USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 4055402.52 0.77395 4055402.52 33652 120.51 United States NASDAQ USD PCVX VAXCYTE INC Health Care Equity 4002523.5 0.76386 4002523.5 58431 68.5 United States NASDAQ USD CYTK CYTOKINETICS INC Health Care Equity 3964540.38 0.75661 3964540.38 55518 71.41 United States NASDAQ USD EXEL EXELIXIS INC Health Care Equity 3899081.9 0.74412 3899081.9 163415 23.86 United States NASDAQ USD APLS APELLIS PHARMACEUTICALS INC Health Care Equity 3801265.1 0.72545 3801265.1 64990 58.49 United States NASDAQ USD ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 3637362.12 0.69417 3637362.12 52171 69.72 United States NASDAQ USD IONS IONIS PHARMACEUTICALS INC Health Care Equity 3508444.94 0.66957 3508444.94 78559 44.66 United States NASDAQ USD BGNE BEIGENE ADS REPRESENTING LTD Health Care Equity 3460144.96 0.66035 3460144.96 22312 155.08 China NASDAQ USD BPMC BLUEPRINT MEDICINES CORP Health Care Equity 3127785.63 0.59692 3127785.63 32997 94.79 United States NASDAQ USD CRSP CRISPR THERAPEUTICS AG Health Care Equity 3035472.4 0.5793 3035472.4 43265 70.16 United States NASDAQ USD BBIO BRIDGEBIO PHARMA INC Health Care Equity 2924663.92 0.55816 2924663.92 94772 30.86 United States NASDAQ USD RVMD REVOLUTION MEDICINES INC Health Care Equity 2817719.32 0.53775 2817719.32 88831 31.72 United States NASDAQ USD MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 2791783.47 0.5328 2791783.47 10787 258.81 United States NASDAQ USD HALO HALOZYME THERAPEUTICS INC Health Care Equity 2784384.26 0.53138 2784384.26 68362 40.73 United States NASDAQ USD KRYS KRYSTAL BIOTECH INC Health Care Equity 2702300 0.51572 2702300 15250 177.2 United States NASDAQ USD IMVT IMMUNOVANT INC Health Care Equity 2546933.88 0.48607 2546933.88 78319 32.52 United States NASDAQ USD LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 2462222.5 0.4699 2462222.5 43250 56.93 China NASDAQ USD ALKS ALKERMES Health Care Equity 2454870.75 0.4685 2454870.75 90087 27.25 United States NASDAQ USD NUVL NUVALENT INC CLASS A Health Care Equity 2421747.36 0.46218 2421747.36 31599 76.64 United States NASDAQ USD INSM INSMED INC Health Care Equity 2186692.8 0.41732 2186692.8 80040 27.32 United States NASDAQ USD IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 2122839.6 0.40513 2122839.6 150556 14.1 United States NASDAQ USD RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 2100064.28 0.40079 2100064.28 44854 46.82 United States NASDAQ USD AXSM AXSOME THERAPEUTICS INC Health Care Equity 2015351.52 0.38462 2015351.52 25456 79.17 United States NASDAQ USD ACLX ARCELLX INC Health Care Equity 2005007 0.38264 2005007 28460 70.45 United States NASDAQ USD SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 1992727.5 0.3803 1992727.5 39775 50.1 United States NASDAQ USD IBRX IMMUNITYBIO INC Health Care Equity 1981898.1 0.37823 1981898.1 362985 5.46 United States NASDAQ USD ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 1934093 0.36911 1934093 67390 28.7 United States NASDAQ USD FOLD AMICUS THERAPEUTICS INC Health Care Equity 1903968.82 0.36336 1903968.82 160537 11.86 United States NASDAQ USD XENE XENON PHARMACEUTICALS INC Health Care Equity 1748595 0.33371 1748595 40665 43 United States NASDAQ USD IDYA IDEAYA BIOSCIENCES INC Health Care Equity 1740585.59 0.33218 1740585.59 40189 43.31 United States NASDAQ USD CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 1666835.88 0.31811 1666835.88 37516 44.43 United States NASDAQ USD ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 1610590.8 0.30737 1610590.8 88494 18.2 United States NASDAQ USD DNLI DENALI THERAPEUTICS INC Health Care Equity 1572974.41 0.30019 1572974.41 75733 20.77 United States NASDAQ USD ARVN ARVINAS INC Health Care Equity 1516645.68 0.28944 1516645.68 36696 41.33 United States NASDAQ USD BEAM BEAM THERAPEUTICS INC Health Care Equity 1505548.68 0.28733 1505548.68 44333 33.96 United States NASDAQ USD FTRE FORTREA HOLDINGS INC Health Care Equity 1432338.96 0.27335 1432338.96 35737 40.08 United States NASDAQ USD SMMT SUMMIT THERAPEUTICS INC Health Care Equity 1429338.75 0.27278 1429338.75 381157 3.75 United States NASDAQ USD NTLA INTELLIA THERAPEUTICS INC Health Care Equity 1399771.1 0.26714 1399771.1 51805 27.02 United States NASDAQ USD MRUS MERUS NV Health Care Equity 1396423.75 0.2665 1396423.75 31205 44.75 United States NASDAQ USD APGE APOGEE THERAPEUTICS INC Health Care Equity 1373574.37 0.26214 1373574.37 20167 68.11 United States NASDAQ USD VCEL VERICEL CORP Health Care Equity 1368900.47 0.26125 1368900.47 26159 52.33 United States NASDAQ USD ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 1354489.25 0.2585 1354489.25 35045 38.65 United States NASDAQ USD RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 1343882.82 0.25647 1343882.82 32158 41.79 United States NASDAQ USD RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 1337321 0.25522 1337321 49076 27.25 United States NASDAQ USD KYMR KYMERA THERAPEUTICS INC Health Care Equity 1323360.48 0.25256 1323360.48 32944 40.17 United States NASDAQ USD KROS KEROS THERAPEUTICS INC Health Care Equity 1254210.02 0.23936 1254210.02 19397 64.66 United States NASDAQ USD VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 1246656.69 0.23792 1246656.69 28443 43.83 United States NASDAQ USD DYN DYNE THERAPEUTICS INC Health Care Equity 1246276.5 0.23785 1246276.5 43729 28.5 United States NASDAQ USD RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 1245387.69 0.23768 1245387.69 122457 10.17 United States NASDAQ USD PTCT PTC THERAPEUTICS INC Health Care Equity 1225233.92 0.23383 1225233.92 41618 29.44 United States NASDAQ USD SANA SANA BIOTECHNOLOGY INC Health Care Equity 1198850 0.22879 1198850 119885 10 United States NASDAQ USD GH GUARDANT HEALTH INC Health Care Equity 1178553.16 0.22492 1178553.16 65621 17.96 United States NASDAQ USD IMCR IMMUNOCORE HOLDINGS ADR PLC Health Care Equity 1156138.72 0.22064 1156138.72 18184 63.58 United Kingdom NASDAQ USD GPCR STRUCTURE THERAPEUTICS ADR INC Health Care Equity 1126902.42 0.21506 1126902.42 26262 42.91 United States NASDAQ USD AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 1123555.84 0.21442 1123555.84 25817 43.52 United States NASDAQ USD TWST TWIST BIOSCIENCE CORP Health Care Equity 1067707.68 0.20377 1067707.68 30966 34.48 United States NASDAQ USD RNA AVIDITY BIOSCIENCES INC Health Care Equity 1061451.42 0.20257 1061451.42 43026 24.67 United States NASDAQ USD SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 1056721.35 0.20167 1056721.35 45805 23.07 United States NASDAQ USD HRMY HARMONY BIOSCIENCES HLDG INC Health Care Equity 1053097.84 0.20098 1053097.84 31417 33.52 United States NASDAQ USD JANX JANUX THERAPEUTICS INC Health Care Equity 1034760.96 0.19748 1034760.96 27288 37.92 United States NASDAQ USD MYGN MYRIAD GENETICS INC Health Care Equity 1031052 0.19677 1031052 48180 21.4 United States NASDAQ USD SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 976334.38 0.18633 976334.38 28937 33.74 United States NASDAQ USD FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 962858.41 0.18376 962858.41 26843 35.87 United States NASDAQ USD GERN GERON CORP Health Care Equity 952886.11 0.18185 952886.11 287881 3.31 United States NASDAQ USD ARDX ARDELYX INC Health Care Equity 934712.22 0.17838 934712.22 126142 7.41 United States NASDAQ USD MORF MORPHIC HOLDING INC Health Care Equity 931900.22 0.17785 931900.22 27098 34.39 United States NASDAQ USD EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 913643.16 0.17436 913643.16 50871 17.96 United States NASDAQ USD INBX INHIBRX INC Health Care Equity 906272.45 0.17296 906272.45 25783 35.15 United States NASDAQ USD PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 896151.68 0.17103 896151.68 31466 28.48 United States NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 888369.85 0.16954 888369.85 71585 12.41 United States NASDAQ USD AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 887402.88 0.16936 887402.88 30474 29.12 United States NASDAQ USD VCYT VERACYTE INC Health Care Equity 879095.28 0.16777 879095.28 40474 21.72 United States NASDAQ USD KURA KURA ONCOLOGY INC Health Care Equity 869092.01 0.16586 869092.01 41053 21.17 United States NASDAQ USD ADMA ADMA BIOLOGICS INC Health Care Equity 835995.9 0.15955 835995.9 124035 6.74 United States NASDAQ USD NVCR NOVOCURE LTD Health Care Equity 828594.72 0.15813 828594.72 56598 14.64 United States NASDAQ USD FUSN FUSION PHARMACEUTICALS INC Health Care Equity 817728.3 0.15606 817728.3 38391 21.3 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 802193.21 0.15309 802193.21 802193 100 United States -- USD IRON DISC MEDICINE INC Health Care Equity 798005.88 0.1523 798005.88 13188 60.51 United States NASDAQ USD AVDL AVADEL PHARMACEUTICALS ADR PLC Health Care Equity 797037.2 0.15211 797037.2 47330 16.84 Ireland NASDAQ USD ANIP ANI PHARMACEUTICALS INC Health Care Equity 791399.64 0.15103 791399.64 11356 69.69 United States NASDAQ USD DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 759609.53 0.14497 759609.53 48107 15.79 United States NASDAQ USD XNCR XENCOR INC Health Care Equity 749366.08 0.14301 749366.08 33424 22.42 United States NASDAQ USD AKRO AKERO THERAPEUTICS INC Health Care Equity 744771.45 0.14214 744771.45 30461 24.45 United States NASDAQ USD VIR VIR BIOTECHNOLOGY INC Health Care Equity 744632.6 0.14211 744632.6 73726 10.1 United States NASDAQ USD PCRX PACIRA BIOSCIENCES INC Health Care Equity 740113.44 0.14125 740113.44 25486 29.04 United States NASDAQ USD IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 723485.22 0.13807 723485.22 83931 8.62 United States NASDAQ USD PRTA PROTHENA PLC Health Care Equity 714996.88 0.13645 714996.88 28418 25.16 United States NASDAQ USD ABCL ABCELLERA BIOLOGICS INC Health Care Equity 710389.84 0.13557 710389.84 158216 4.49 Canada NASDAQ USD COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 709011.21 0.13531 709011.21 17331 40.91 United States NASDAQ USD LGND LIGAND PHARMACEUTICALS INC Health Care Equity 683621.84 0.13047 683621.84 9592 71.27 United States NASDAQ USD GMAB GENMAB SPONSORED ADR Health Care Equity 680567.97 0.12988 680567.97 22219 30.63 Denmark NASDAQ USD DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 669104.04 0.12769 669104.04 44078 15.18 United States NASDAQ USD MNKD MANNKIND CORP Health Care Equity 668919.25 0.12766 668919.25 144475 4.63 United States NASDAQ USD MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 643574.4 0.12282 643574.4 25620 25.12 United States NASDAQ USD TARS TARSUS PHARMACEUTICALS INC Health Care Equity 642587.16 0.12263 642587.16 18588 34.57 United States NASDAQ USD SAGE SAGE THERAPEUTICS INC Health Care Equity 629728.96 0.12018 629728.96 33074 19.04 United States NASDAQ USD MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 613178.28 0.11702 613178.28 71466 8.58 United States NASDAQ USD VERV VERVE THERAPEUTICS INC Health Care Equity 594895.38 0.11353 594895.38 45102 13.19 United States NASDAQ USD SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 590900.7 0.11277 590900.7 38246 15.45 United States NASDAQ USD VRNA VERONA PHARMA ADR PLC Health Care Equity 589000.5 0.11241 589000.5 35697 16.5 United Kingdom NASDAQ USD BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 586384.15 0.11191 586384.15 113861 5.15 United States NASDAQ USD RLAY RELAY THERAPEUTICS INC Health Care Equity 577450.56 0.1102 577450.56 70766 8.16 United States NASDAQ USD ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 569943.99 0.10877 569943.99 37521 15.19 United States NASDAQ USD EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 563326.7 0.10751 563326.7 27070 20.81 United States NASDAQ USD ETNB 89BIO INC Health Care Equity 558793.17 0.10664 558793.17 49407 11.31 United States NASDAQ USD PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 557315.52 0.10636 557315.52 149816 3.72 United States NASDAQ USD OCUL OCULAR THERAPEUTIX INC Health Care Equity 544718.79 0.10396 544718.79 58509 9.31 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 544585.32 0.10393 544585.32 544585 1 Ireland -- USD RGNX REGENXBIO INC Health Care Equity 543188.2 0.10366 543188.2 24490 22.18 United States NASDAQ USD SPRY ARS PHARMACEUTICALS INC Health Care Equity 533736.48 0.10186 533736.48 53588 9.96 United States NASDAQ USD INVA INNOVIVA INC Health Care Equity 517153.67 0.0987 517153.67 33823 15.29 United States NASDAQ USD ARQT ARCUTIS BIOTHERAPEUTICS INC Health Care Equity 502122.81 0.09583 502122.81 52359 9.59 United States NASDAQ USD MGNX MACROGENICS INC Health Care Equity 492094.24 0.09391 492094.24 32894 14.96 United States NASDAQ USD PLRX PLIANT THERAPEUTICS INC Health Care Equity 487221.3 0.09298 487221.3 33486 14.55 United States NASDAQ USD ORIC ORIC PHARMACEUTICALS INC Health Care Equity 481898.89 0.09197 481898.89 35789 13.47 United States NASDAQ USD BCYC BICYCLE THERAPEUTICS ADR PLC Health Care Equity 476981.95 0.09103 476981.95 19429 24.55 United Kingdom NASDAQ USD AUTL AUTOLUS THERAPEUTICS ADR PLC Health Care Equity 465335.52 0.08881 465335.52 74573 6.24 United Kingdom NASDAQ USD ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 463654.6 0.08849 463654.6 14110 32.86 United States NASDAQ USD EOLS EVOLUS INC Health Care Equity 436954 0.08339 436954 31211 14 United States NASDAQ USD KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 431084.35 0.08227 431084.35 21565 19.99 United States NASDAQ USD GRFS GRIFOLS ADR REPRESENTING ONE NON-V Health Care Equity 430195.15 0.0821 430195.15 64691 6.65 Spain NASDAQ USD ZLAB ZAI LABORATORY ADR REPRESENTING LT Health Care Equity 428079.79 0.0817 428079.79 26441 16.19 China NASDAQ USD PRME PRIME MEDICINE INC Health Care Equity 425007.96 0.08111 425007.96 62871 6.76 United States NASDAQ USD CGEM CULLINAN ONCOLOGY INC Health Care Equity 424048.41 0.08093 424048.41 23917 17.73 United States NASDAQ USD TNGX TANGO THERAPEUTICS INC Health Care Equity 416554.6 0.0795 416554.6 54098 7.7 United States NASDAQ USD ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 407289.06 0.07773 407289.06 21862 18.63 United States NASDAQ USD ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 398130.82 0.07598 398130.82 89267 4.46 United States NASDAQ USD NRIX NURIX THERAPEUTICS INC Health Care Equity 391387.72 0.07469 391387.72 26918 14.54 United States NASDAQ USD CABA CABALETTA BIO INC Health Care Equity 389527.95 0.07434 389527.95 22713 17.15 United States NASDAQ USD ZYME ZYMEWORKS INC Health Care Equity 382480.2 0.07299 382480.2 37134 10.3 United States NASDAQ USD WVE WAVE LIFE SCIENCES LTD Health Care Equity 382126.64 0.07293 382126.64 63266 6.04 United States NASDAQ USD YMAB Y MABS THERAPEUTICS INC Health Care Equity 381678 0.07284 381678 23132 16.5 United States NASDAQ USD AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 381010 0.07271 381010 76202 5 United States NASDAQ USD NVAX NOVAVAX INC Health Care Equity 366320.5 0.06991 366320.5 75530 4.85 United States NASDAQ USD COGT COGENT BIOSCIENCES INC Health Care Equity 365661.16 0.06978 365661.16 56083 6.52 United States NASDAQ USD CVAC CUREVAC NV Health Care Equity 362306.45 0.06914 362306.45 118789 3.05 Germany NASDAQ USD OABI OMNIAB INC Health Care Equity 354290.09 0.06761 354290.09 65731 5.39 United States NASDAQ USD SIGA SIGA TECHNOLOGIES INC Health Care Equity 349970.5 0.06679 349970.5 41173 8.5 United States NASDAQ USD SLRN ACELYRIN INC Health Care Equity 348387.75 0.06649 348387.75 51613 6.75 United States NASDAQ USD SVRA SAVARA INC Health Care Equity 348162.1 0.06644 348162.1 71786 4.85 United States NASDAQ USD CNTA CENTESSA PHARMACEUTICALS AMERICAN Health Care Equity 343456.2 0.06555 343456.2 30942 11.1 United Kingdom NASDAQ USD GLPG GALAPAGOS ADR REPRESENTING NV Health Care Equity 336024.1 0.06413 336024.1 10198 32.95 Belgium NASDAQ USD PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 335588.5 0.06405 335588.5 30370 11.05 United States NASDAQ USD CSTL CASTLE BIOSCIENCES INC Health Care Equity 332308.48 0.06342 332308.48 15616 21.28 United States NASDAQ USD EDIT EDITAS MEDICINE INC Health Care Equity 325805.04 0.06218 325805.04 43791 7.44 United States NASDAQ USD OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 325483.2 0.06212 325483.2 29061 11.2 United States NASDAQ USD ANAB ANAPTYSBIO INC Health Care Equity 316317.1 0.06037 316317.1 14795 21.38 United States NASDAQ USD TSHA TAYSHA GENE THERAPIES INC Health Care Equity 314451.32 0.06001 314451.32 99196 3.17 United States NASDAQ USD TRML TOURMALINE BIO INC Health Care Equity 311943.8 0.05953 311943.8 13622 22.9 United States NASDAQ USD ALEC ALECTOR INC Health Care Equity 311514.88 0.05945 311514.88 51236 6.08 United States NASDAQ USD FULC FULCRUM THERAPEUTICS INC Health Care Equity 310259.62 0.05921 310259.62 32797 9.46 United States NASDAQ USD BMEA BIOMEA FUSION INC Health Care Equity 309104.64 0.05899 309104.64 20124 15.36 United States NASDAQ USD TVTX TRAVERE THERAPEUTICS INC Health Care Equity 308732.84 0.05892 308732.84 40252 7.67 United States NASDAQ USD ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 301851.55 0.05761 301851.55 26455 11.41 United States NASDAQ USD LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 291708 0.05567 291708 133200 2.19 United States NASDAQ USD HCM HUTCHMED CHINA ADR LTD Health Care Equity 289230.25 0.0552 289230.25 17165 16.85 China NASDAQ USD REPL REPLIMUNE GROUP INC Health Care Equity 282405.75 0.0539 282405.75 34231 8.25 United States NASDAQ USD PETQ PETIQ INC CLASS A Health Care Equity 279458.56 0.05333 279458.56 16024 17.44 United States NASDAQ USD MLYS MINERALYS THERAPEUTICS INC Health Care Equity 278680.68 0.05318 278680.68 21806 12.78 United States NASDAQ USD VYGR VOYAGER THERAPEUTICS INC Health Care Equity 273588.08 0.05221 273588.08 28618 9.56 United States NASDAQ USD LYEL LYELL IMMUNOPHARMA INC Health Care Equity 272678.64 0.05204 272678.64 133666 2.04 United States NASDAQ USD URGN UROGEN PHARMA LTD Health Care Equity 257835.6 0.04921 257835.6 17235 14.96 United States NASDAQ USD MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 256154.4 0.04889 256154.4 28944 8.85 United States NASDAQ USD CRBU CARIBOU BIOSCIENCES INC Health Care Equity 249169.92 0.04755 249169.92 48666 5.12 United States NASDAQ USD ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 248762.53 0.04747 248762.53 86077 2.89 United States NASDAQ USD MXCT MAXCYTE INC Health Care Equity 246684.96 0.04708 246684.96 57103 4.32 United States NASDAQ USD KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 246606.39 0.04706 246606.39 22277 11.07 United States NASDAQ USD ITOS ITEOS THERAPEUTICS INC Health Care Equity 243394.77 0.04645 243394.77 18481 13.17 United States NASDAQ USD RVNC REVANCE THERAPEUTICS INC Health Care Equity 240612.58 0.04592 240612.58 48707 4.94 United States NASDAQ USD TBPH THERAVANCE BIOPHARMA INC Health Care Equity 237647.76 0.04535 237647.76 26376 9.01 United States NASDAQ USD HROW HARROW INC Health Care Equity 229687.39 0.04383 229687.39 18043 12.73 United States NASDAQ USD ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 228386.6 0.04359 228386.6 87841 2.6 United States NASDAQ USD TERN TERNS PHARMACEUTICALS INC Health Care Equity 223238.4 0.0426 223238.4 36240 6.16 United States NASDAQ USD AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 222457.84 0.04245 222457.84 43964 5.06 United States NASDAQ USD MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 219896.1 0.04197 219896.1 35410 6.21 United States NASDAQ USD NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 208190.43 0.03973 208190.43 75159 2.77 United States NASDAQ USD THRD THIRD HARMONIC BIO INC Health Care Equity 202913.69 0.03872 202913.69 21427 9.47 United States NASDAQ USD PGEN PRECIGEN INC Health Care Equity 191520.35 0.03655 191520.35 132083 1.45 United States NASDAQ USD ATAI ATAI LIFE SCIENCES N V NV Health Care Equity 184883.73 0.03528 184883.73 103287 1.79 United States NASDAQ USD VTYX VENTYX BIOSCIENCES INC Health Care Equity 181824.21 0.0347 181824.21 31322 5.8 United States NASDAQ USD ERAS ERASCA INC Health Care Equity 181642.56 0.03467 181642.56 88176 2.06 United States NASDAQ USD AVIR ATEA PHARMACEUTICALS INC Health Care Equity 178988 0.03416 178988 44747 4 United States NASDAQ USD AMRN AMARIN ADR REPRESENTING PLC Health Care Equity 176682.26 0.03372 176682.26 198698 0.89 Ireland NASDAQ USD HUMA HUMACYTE INC Health Care Equity 170348.1 0.03251 170348.1 54951 3.1 United States NASDAQ USD XERS XERIS BIOPHARMA HOLDINGS INC Health Care Equity 164387.28 0.03137 164387.28 80582 2.04 United States NASDAQ USD RAPT RAPT THERAPEUTICS INC Health Care Equity 162990.36 0.03111 162990.36 18252 8.93 United States NASDAQ USD ACIU AC IMMUNE SA Health Care Equity 161568.69 0.03083 161568.69 53323 3.03 Switzerland NASDAQ USD CHRS COHERUS BIOSCIENCES INC Health Care Equity 144587.74 0.02759 144587.74 59747 2.42 United States NASDAQ USD PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 138880.04 0.0265 138880.04 10634 13.06 United States NASDAQ USD BLUE BLUEBIRD BIO INC Health Care Equity 137407.73 0.02622 137407.73 100665 1.37 United States NASDAQ USD EXAI EXSCIENTIA ADR PLC Health Care Equity 134304.08 0.02563 134304.08 23236 5.78 United Kingdom NASDAQ USD QURE UNIQURE NV Health Care Equity 131933.67 0.02518 131933.67 24387 5.41 United States NASDAQ USD VNDA VANDA PHARMACEUTICALS INC Health Care Equity 118660.56 0.02265 118660.56 30504 3.89 United States NASDAQ USD OVID OVID THERAPEUTICS INC Health Care Equity 114344.5 0.02182 114344.5 37490 3.05 United States NASDAQ USD ME 23ANDME HOLDING CLASS A Health Care Equity 113610.96 0.02168 113610.96 222592 0.51 United States NASDAQ USD AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 103613.76 0.01977 103613.76 35977 2.88 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 65000 0.0124 65000 65000 100 United States -- USD ACRS ACLARIS THERAPEUTICS INC Health Care Equity 47344.5 0.00904 47344.5 37575 1.26 United States NASDAQ USD RPHM RENEO PHARMACEUTICALS INC Health Care Equity 37582.05 0.00717 37582.05 22777 1.65 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 30383.1 0.0058 30383.1 24057 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 3942.28 0.00075 3942.28 3643 108.21 European Union -- EUR HWBM4 MICRO E-MINI NASDAQ 100 JUN 24 Cash and/or Derivatives Futures 0 0 1221247.5 33 18503.75 -- Chicago Mercantile Exchange USD -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.03 0 0.03 2830 0 United States NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.03 0 0.03 2830 0 United States NO MARKET (E.G. UNLISTED) USD iShares Nasdaq US Biotechnology UCITS ETF The iShares Nasdaq US Biotechnology UCITS ETF seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on the NASDAQ. Net Assets USD 44,983,763 Net Assets of Fund USD 524,183,904 Share Class launch date 05-Mar-2018 Fund Launch Date 19-Oct-2017 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index NASDAQ Biotechnology Index (Net Total Return) SFDR Classification Other Shares Outstanding 6,969,659 Total Expense Ratio 0.35% ISIN IE00BDZVHG35 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator SSB-STATE STREET DUBLIN FUND ACCOUNTING Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker BTEE LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 6.454227 6969659 44983763 129.701339 131.257512 26-Mar-2024 USD 6.357363 6969659 44308658.76 127.754803 129.28068 25-Mar-2024 USD 6.362773 6969659 44346359.85 127.86352 129.387734 22-Mar-2024 USD 6.364492 6969659 44358341.99 127.898064 129.422382 21-Mar-2024 USD 6.411023 6969659 44682648.23 128.833131 130.371718 20-Mar-2024 USD 6.380652 6969659 44470973.69 128.222808 129.753117 19-Mar-2024 USD 6.347808 6969659 44242060.83 127.56279 129.086478 18-Mar-2024 USD 6.29711 6969659 43888712.48 126.543985 128.050683 15-Mar-2024 USD 6.33825 6969659 44175441.82 127.370716 128.887729 14-Mar-2024 USD 6.325088 6969659 44083711.3 127.106218 128.612112 13-Mar-2024 USD 6.451053 6969659 44961644.74 129.637556 131.193886 12-Mar-2024 USD 6.434398 6969659 44845565.35 129.302864 130.84977 11-Mar-2024 USD 6.463935 6969659 45051423.15 129.896427 131.452706 08-Mar-2024 USD 6.471909 6969659 45107005.1 130.056669 131.611418 07-Mar-2024 USD 6.446825 6969659 44932175.97 129.552592 131.094072 06-Mar-2024 USD 6.446322 6969659 44928672.18 129.542484 131.089584 05-Mar-2024 USD 6.42773 6969659 44799091.22 129.168867 130.711657 04-Mar-2024 USD 6.478351 6969659 45151899.35 130.186125 131.73725 01-Mar-2024 USD 6.551142 6969659 45659225.97 131.648901 133.217891 29-Feb-2024 USD 6.425598 6969659 44784228.57 129.126024 130.661063 28-Feb-2024 USD 6.561131 6969659 45728848.14 131.849636 133.425053 27-Feb-2024 USD 6.65981 6969659 46416605.57 133.832646 135.432403 26-Feb-2024 USD 6.570611 6969659 45794922.52 132.040142 133.612562 23-Feb-2024 USD 6.515782 6969659 45412779.95 130.938322 132.490671 22-Feb-2024 USD 6.465785 6969659 45064322.65 129.933604 131.470128 21-Feb-2024 USD 6.374711 6969659 44429566.28 128.10342 129.638031 20-Feb-2024 USD 6.359572 6969659 44324050.5 127.799194 129.326077 19-Feb-2024 USD 6.398306 6969659 44594014.28 128.577575 130.111138 16-Feb-2024 USD 6.398478 6969659 44595216.37 128.581032 130.111138 15-Feb-2024 USD 6.427407 6969659 44796836.07 129.162376 130.694793 14-Feb-2024 USD 6.325268 6969659 44084962.92 127.109835 128.628106 13-Feb-2024 USD 6.243744 6969659 43516773.07 125.471565 126.96527 12-Feb-2024 USD 6.405764 6969659 44645993.03 128.727448 130.260617 09-Feb-2024 USD 6.34515 6969659 44223537.28 127.509375 129.02095 08-Feb-2024 USD 6.315462 6969659 44016619.31 126.912778 128.417327 07-Feb-2024 USD 6.310829 6969659 43984327.45 126.819676 128.32442 06-Feb-2024 USD 6.426901 6969659 44793312.46 129.152208 130.685633 05-Feb-2024 USD 6.361021 6969659 44334153.43 127.828312 129.34361 02-Feb-2024 USD 6.359967 6969659 44326804.86 127.807131 129.317308 01-Feb-2024 USD 6.438236 6969659 44872310.62 129.379991 130.912602 31-Jan-2024 USD 6.357237 6969659 44307776.88 127.752271 129.26255 30-Jan-2024 USD 6.442919 6969659 44904950.3 129.474099 131.004524 29-Jan-2024 USD 6.497518 6969659 45285488.69 130.571297 132.11474 26-Jan-2024 USD 6.391255 6969659 44544872.25 128.435882 129.945085 25-Jan-2024 USD 6.414267 6969659 44705257.4 128.898321 130.410883 24-Jan-2024 USD 6.369105 7044402 44866537.65 127.990765 129.490638 23-Jan-2024 USD 6.437358 7044402 45347342.99 129.362347 130.87962 22-Jan-2024 USD 6.399574 6746378 43173947.14 128.603057 130.108375 19-Jan-2024 USD 6.375215 6706289 42754037.21 128.113549 129.607503 18-Jan-2024 USD 6.348494 6706289 42574837.81 127.576575 129.063145 17-Jan-2024 USD 6.388673 6685670 42712559.42 128.383995 129.881199 16-Jan-2024 USD 6.426592 6685670 42966076.51 129.145999 130.653302 15-Jan-2024 USD 6.485454 6685670 43359610.74 130.328864 131.846493 12-Jan-2024 USD 6.48563 6685670 43360786.5 130.3324 131.846493 11-Jan-2024 USD 6.470896 6685670 43262280.52 130.036312 131.537579 10-Jan-2024 USD 6.528462 6685670 43647145.9 131.193134 132.713899 09-Jan-2024 USD 6.564739 6685670 43889682.44 131.922141 133.467766 08-Jan-2024 USD 6.570027 6685670 43925034.44 132.028406 133.583437 05-Jan-2024 USD 6.417148 6685670 42902939.18 128.956216 130.481232 04-Jan-2024 USD 6.433672 6685670 43013408.66 129.288275 130.808299 03-Jan-2024 USD 6.392432 6685670 42737693.69 128.459534 129.976838 02-Jan-2024 USD 6.461302 6729211 43479466.45 129.843516 131.38378 29-Dec-2023 USD 6.335826 6729211 42635111.52 127.322004 128.835917 28-Dec-2023 USD 6.389743 6729211 42997932.95 128.405497 129.926749 27-Dec-2023 USD 6.389424 6729211 42995785.12 128.399087 129.923675 22-Dec-2023 USD 6.221465 6729211 41865555.37 125.023856 126.511674 21-Dec-2023 USD 6.073409 6729211 40869255.43 122.048587 123.504662 20-Dec-2023 USD 5.977557 6728339 40219030.75 120.122386 121.539792 19-Dec-2023 USD 6.156315 6728339 41421779.7 123.714629 125.173836 18-Dec-2023 USD 6.06473 6728339 40805561.99 121.874177 123.316317 15-Dec-2023 USD 6.111401 6728339 41119579.72 122.812057 124.242725 14-Dec-2023 USD 6.149655 6728339 41376969.7 123.580793 125.025575 13-Dec-2023 USD 6.11797 6728339 41163779.65 122.727033 124.173188 12-Dec-2023 USD 5.881513 6728339 39572814.05 117.983684 119.361178 11-Dec-2023 USD 5.806795 6728339 39070088.41 116.484834 117.840183 08-Dec-2023 USD 5.770084 6728339 38823084.18 115.748408 117.09478 07-Dec-2023 USD 5.81095 6728339 39098044.76 116.568184 117.927043 06-Dec-2023 USD 5.77449 6728339 38852730.11 115.836793 117.189846 05-Dec-2023 USD 5.739761 6728339 38619060.5 115.140126 116.476944 04-Dec-2023 USD 5.753243 6728339 38709771.09 115.410576 116.749667 01-Dec-2023 USD 5.702529 6728339 38368548.53 114.393249 115.712757 30-Nov-2023 USD 5.624779 6787215 38176588.73 112.833577 114.136214 29-Nov-2023 USD 5.542691 6787215 37619436.86 111.186884 112.466879 28-Nov-2023 USD 5.492183 6787215 37276627.11 110.173689 111.438917 27-Nov-2023 USD 5.513439 6787215 37420895.89 110.600086 111.870388 24-Nov-2023 USD 5.546023 6787215 37642057.03 111.253724 112.531155 23-Nov-2023 USD 5.51603 6787215 37438482.69 110.652062 111.919071 22-Nov-2023 USD 5.516065 6787215 37438719.47 110.652764 111.919071 21-Nov-2023 USD 5.48244 6787215 37210504.02 109.978243 111.237539 20-Nov-2023 USD 5.542061 6787215 37615161.59 111.174246 112.447916 17-Nov-2023 USD 5.506077 6787215 37370930.62 110.452404 111.715601 16-Nov-2023 USD 5.443143 6787215 36943787.35 109.189942 110.435855 15-Nov-2023 USD 5.489998 6787215 37261800.1 110.129858 111.403408 14-Nov-2023 USD 5.500731 6732575 37034085.1 110.345163 111.620062 13-Nov-2023 USD 5.391639 6732575 36299618.4 108.156767 109.406758 10-Nov-2023 USD 5.389846 6732575 36287546.68 108.120799 109.369106 09-Nov-2023 USD 5.372584 6829222 36690569.66 107.774522 109.012973 08-Nov-2023 USD 5.539181 6829222 37828299.84 111.116473 112.411857 07-Nov-2023 USD 5.629211 6829222 38443132.06 112.922483 114.243039 06-Nov-2023 USD 5.601349 6829222 38252856.36 112.363569 113.677536 03-Nov-2023 USD 5.630897 6736582 37933003.81 112.956304 114.276519 02-Nov-2023 USD 5.510604 6736582 37122640.86 110.543216 111.83157 01-Nov-2023 USD 5.445571 6736582 36684541.62 109.238648 110.508377 31-Oct-2023 USD 5.359716 6736582 36106167.74 107.516389 108.763716 30-Oct-2023 USD 5.3359 6736582 35945732.2 107.038638 108.278705 27-Oct-2023 USD 5.276849 6736582 35547929.94 105.854069 107.077087 26-Oct-2023 USD 5.421861 6736582 36524813.38 108.763023 110.023379 25-Oct-2023 USD 5.425808 6736582 36551402.91 108.8422 110.104408 24-Oct-2023 USD 5.515705 6736582 37156999.41 110.645542 111.927003 23-Oct-2023 USD 5.436451 6736582 36623102.81 109.0557 110.3162 20-Oct-2023 USD 5.502644 6656582 36628802.61 110.383538 111.659826 19-Oct-2023 USD 5.530624 6656582 36815053.13 110.944819 112.228339 18-Oct-2023 USD 5.626727 6656582 37454770.71 112.872654 114.181811 17-Oct-2023 USD 5.740682 6656582 38213324.02 115.158601 116.498126 16-Oct-2023 USD 5.748055 6656582 38262405.55 115.306504 116.646069 13-Oct-2023 USD 5.711354 6656582 38018099.63 114.570279 115.898441 12-Oct-2023 USD 5.688778 6656582 37867821.28 114.117402 115.43561 11-Oct-2023 USD 5.779148 6656582 38469373.65 115.930233 117.270428 10-Oct-2023 USD 5.761075 6656582 38349071.02 115.567687 116.903587 09-Oct-2023 USD 5.716953 6656582 38055369.83 114.682596 116.006657 06-Oct-2023 USD 5.746777 6656582 38253896.96 115.280868 116.611095 05-Oct-2023 USD 5.71477 6656582 38040835.99 114.638804 115.961172 04-Oct-2023 USD 5.630696 6656582 37481192.96 112.952272 114.251895 03-Oct-2023 USD 5.604083 6656582 37304039.59 112.418413 113.71355 02-Oct-2023 USD 5.656359 6656582 37652019.73 113.467074 114.77162 29-Sept-2023 USD 5.736372 6456582 37037357.82 115.072142 116.39801 28-Sept-2023 USD 5.763143 6456582 37210209.59 115.609171 116.942137 27-Sept-2023 USD 5.769361 6549806 37788196.79 115.733905 117.067946 26-Sept-2023 USD 5.748994 6549806 37654799.94 115.325341 116.653693 25-Sept-2023 USD 5.708069 6549806 37386749.78 114.504382 115.814724 22-Sept-2023 USD 5.725369 6549806 37500062.04 114.851421 116.166144 21-Sept-2023 USD 5.745136 6549806 37629530.75 115.247949 116.567613 20-Sept-2023 USD 5.80409 6549806 38015667.32 116.430572 117.762742 19-Sept-2023 USD 5.845402 6549806 38286254.2 117.259294 118.597578 18-Sept-2023 USD 5.824589 6549806 38149929.06 116.841783 118.172491 15-Sept-2023 USD 5.887905 6549806 38564640.58 118.111908 119.458893 14-Sept-2023 USD 5.936461 6549806 38882668.97 119.085946 120.439303 13-Sept-2023 USD 5.912071 6549806 38722918.21 118.59668 119.958179 12-Sept-2023 USD 5.946902 6549806 38951059.88 119.295393 120.666329 11-Sept-2023 USD 5.946952 6549806 38951383.29 119.296396 120.664464 08-Sept-2023 USD 5.920604 6549806 38778811.57 118.767853 120.126304 07-Sept-2023 USD 5.898591 6549806 38634626.98 118.32627 119.67693 06-Sept-2023 USD 5.907005 6549806 38689738.84 118.495056 119.845198 05-Sept-2023 USD 5.939454 6549806 38902276.68 119.145986 120.502764 04-Sept-2023 USD 6.023565 6549806 39453186.02 120.83326 122.212107 01-Sept-2023 USD 6.023715 6549806 39454168.34 120.836269 122.212107 31-Aug-2023 USD 5.967699 6549806 39087273.64 119.712583 121.072527 30-Aug-2023 USD 6.019288 6549806 39425172.35 120.747463 122.12036 29-Aug-2023 USD 6.008716 6549806 39355929.94 120.535388 121.904589 25-Aug-2023 USD 5.933994 6549806 38866513.14 119.036458 120.384883 24-Aug-2023 USD 5.898972 6549806 38637124.52 118.333913 119.673137 23-Aug-2023 USD 5.958238 6549806 39025307.23 119.522794 120.872958 22-Aug-2023 USD 5.931657 6549806 38851204.6 118.989577 120.335087 21-Aug-2023 USD 5.928926 6549806 38833317.45 118.934793 120.279149 18-Aug-2023 USD 5.839664 6549806 38248668.04 117.144189 118.464329 17-Aug-2023 USD 5.837252 6549806 38232869.36 117.095804 118.412738 16-Aug-2023 USD 5.863549 6549806 38405112.19 117.623325 118.963754 15-Aug-2023 USD 5.935007 6549806 38873148.35 119.056779 120.415599 14-Aug-2023 USD 5.951124 6549806 38978711.42 119.380087 120.74248 11-Aug-2023 USD 5.964607 6549806 39067023.87 119.650557 121.013623 10-Aug-2023 USD 5.941672 6549806 38916805.37 119.190479 120.546441 09-Aug-2023 USD 5.925238 6549806 38809160.36 118.860811 120.218939 08-Aug-2023 USD 5.903742 6496975 38356469.1 118.4296 119.781485 07-Aug-2023 USD 5.865352 6496975 38107046.35 117.659493 119.000019 04-Aug-2023 USD 5.898256 6496975 38320824.58 118.31955 119.666582 03-Aug-2023 USD 5.873783 6496975 38161822.46 117.82862 119.169078 02-Aug-2023 USD 5.890253 6496975 38268831.35 118.159009 119.501465 01-Aug-2023 USD 5.930807 6496975 38532310.16 118.972526 120.323408 31-Jul-2023 USD 5.984535 6496975 38881380.27 120.050315 121.413209 28-Jul-2023 USD 5.990092 6496975 38917483.19 120.161789 121.522715 27-Jul-2023 USD 5.889612 6496975 38264666.41 118.146151 119.483093 26-Jul-2023 USD 5.928582 6448885 38232743.97 118.927892 120.273905 25-Jul-2023 USD 5.94609 6448885 38345653.84 119.279105 120.626592 24-Jul-2023 USD 5.960495 6448885 38438546.82 119.56807 120.917786 21-Jul-2023 USD 6.049941 6448885 39015374.86 121.362365 122.735056 20-Jul-2023 USD 6.008867 6448885 38750498.68 120.538417 121.898106 19-Jul-2023 USD 6.027031 6448885 38867630.99 120.902788 122.265165 18-Jul-2023 USD 6.003657 6448885 38716895.88 120.433904 121.787957 17-Jul-2023 USD 5.983959 6460219 38657690.03 120.03876 121.386074 14-Jul-2023 USD 5.944004 6460219 38399567.82 119.237259 120.571718 13-Jul-2023 USD 5.955054 6460219 38470957.84 119.458923 120.795163 12-Jul-2023 USD 5.9309 6438429 38185679.67 118.974392 120.306592 11-Jul-2023 USD 5.879903 6438429 37857338.75 117.951387 119.267601 10-Jul-2023 USD 5.874259 6438429 37821003.46 117.838168 119.152685 07-Jul-2023 USD 5.769153 6438429 37144286.93 115.729732 117.015225 06-Jul-2023 USD 5.818327 6438429 37460891.13 116.716167 118.014327 05-Jul-2023 USD 5.897481 6400429 37746412.6 -- -- 04-Jul-2023 USD 5.879782 6400429 37633129.38 117.94896 119.261109 03-Jul-2023 USD 5.879836 6400429 37633473.43 117.950043 119.261109 30-Jun-2023 USD 5.909129 6400429 37820961.99 118.537663 119.853727 29-Jun-2023 USD 5.859036 6400429 37500347.21 117.532793 118.837166 28-Jun-2023 USD 5.890649 6400429 37702683.5 118.166953 119.47693 27-Jun-2023 USD 5.860558 6344059 37179731.51 117.563325 118.863231 26-Jun-2023 USD 5.92724 6344059 37602760.4 118.900972 120.220352 23-Jun-2023 USD 6.003196 6344059 38084633.71 120.424656 121.760862 22-Jun-2023 USD 6.078812 6344059 38564347.75 121.94152 123.29451 21-Jun-2023 USD 6.073668 6344059 38531713.79 121.838331 123.189633 20-Jun-2023 USD 6.100519 6404059 39068087.91 122.376964 123.721774 19-Jun-2023 USD 6.131271 6404059 39265025.3 122.993852 124.348614 16-Jun-2023 USD 6.131438 6404059 39266091.39 122.997202 124.348614 15-Jun-2023 USD 6.154016 6404059 39410682.76 123.450119 124.804528 14-Jun-2023 USD 6.093197 6404059 39021196.61 121.945231 123.285248 13-Jun-2023 USD 6.141678 6375949 39159026.93 122.915498 124.281086 12-Jun-2023 USD 6.069289 6375949 38697479.86 121.466752 122.815057 09-Jun-2023 USD 6.019444 6375949 38379669.17 120.469187 121.804771 08-Jun-2023 USD 6.055007 6375949 38606417.71 121.180921 122.524611 07-Jun-2023 USD 6.026733 6375949 38426145.28 120.615064 121.951534 06-Jun-2023 USD 6.046546 6377465 38561635.73 121.011589 122.35187 05-Jun-2023 USD 6.056366 6466304 39162304.57 121.20812 122.548509 02-Jun-2023 USD 6.032744 6466304 39009558.11 120.735364 122.064662 01-Jun-2023 USD 5.929022 6466304 38338862.01 118.659541 119.962508 31-May-2023 USD 5.914865 6466304 38247317.92 118.376212 119.676039 30-May-2023 USD 5.882712 6466304 38039404.44 117.732723 119.022126 26-May-2023 USD 5.920645 6466304 38284693.49 118.491889 119.807114 25-May-2023 USD 5.913549 6466304 38238810.95 118.349874 119.662749 24-May-2023 USD 6.037338 6466304 39039263.4 120.827306 122.169311 23-May-2023 USD 6.116732 6466304 39552651.23 122.416245 123.776804 22-May-2023 USD 6.114085 6466304 39535538.44 122.36327 123.726305 19-May-2023 USD 6.075973 6466304 39289091.47 121.600521 122.950005 18-May-2023 USD 6.023958 6466304 38952746.75 120.559527 121.894124 17-May-2023 USD 6.049645 6466304 39118847.83 121.07361 122.416267 16-May-2023 USD 6.030335 6562960 39576849.3 120.687152 122.03469 15-May-2023 USD 6.181326 6629960 40981944.68 123.708987 125.09042 12-May-2023 USD 6.099634 6629960 40440330.78 122.074057 123.433589 11-May-2023 USD 6.120049 6629960 40575681.86 122.482629 123.844954 10-May-2023 USD 6.166634 6629960 40884542.4 123.414951 124.78909 09-May-2023 USD 6.142063 6629960 40721636.72 122.923203 124.290543 05-May-2023 USD 6.181647 6702414 41431959.33 123.715411 125.087596 04-May-2023 USD 6.080557 6841365 41599316.48 121.692262 123.039024 03-May-2023 USD 6.087785 6841365 41648764.5 121.836919 123.183929 02-May-2023 USD 6.045141 6841365 41357018.07 120.98347 122.321795 28-Apr-2023 USD 6.074358 6841365 41556905.28 121.5682 122.910707 27-Apr-2023 USD 6.030454 6841365 41256537.11 120.689534 122.021758 26-Apr-2023 USD 6.006772 6841365 41094522.05 120.215578 121.53948 25-Apr-2023 USD 6.093848 6841365 41690243.95 121.95826 123.299878 24-Apr-2023 USD 6.168697 6909365 42621784.02 123.456238 124.812503 21-Apr-2023 USD 6.201293 6909365 42846998.22 124.108593 125.469434 20-Apr-2023 USD 6.129539 6909365 42351225.52 122.672556 124.016455 19-Apr-2023 USD 6.179437 6909365 42695988.59 123.671182 125.023506 18-Apr-2023 USD 6.147064 6909365 42472309.19 123.02329 124.365436 17-Apr-2023 USD 6.178036 6909365 42686310.8 123.643143 124.991864 14-Apr-2023 USD 6.120104 6909365 42286034.86 122.48373 123.815028 13-Apr-2023 USD 6.172267 6909365 42646450.87 123.527686 124.869139 12-Apr-2023 USD 6.042339 6909365 41748726 120.927392 122.238769 11-Apr-2023 USD 6.057257 6909365 41851799.66 121.225951 122.539363 06-Apr-2023 USD 6.085121 6909365 42044327.47 121.783603 123.098606 05-Apr-2023 USD 6.011455 6909365 41535338.45 120.3093 121.607574 04-Apr-2023 USD 5.971934 6909365 41262276.27 119.518353 120.80587 03-Apr-2023 USD 6.016905 6909365 41572995.36 120.418373 121.716075 31-Mar-2023 USD 5.986298 6909365 41361518.75 119.805825 121.090106 30-Mar-2023 USD 5.90293 6909365 40785503.07 118.137353 119.402058 29-Mar-2023 USD 5.940448 6909365 41044729.73 118.888213 120.164283 28-Mar-2023 USD 5.86751 6909365 40540770.48 117.42848 118.689146 27-Mar-2023 USD 5.860246 6909365 40490584.61 117.283103 118.538019 24-Mar-2023 USD 5.844879 6909365 40384408.03 116.975558 118.221434 23-Mar-2023 USD 5.778851 6909365 39928191.94 115.654117 116.881285 22-Mar-2023 USD 5.707268 6909365 39433602.22 114.221502 115.432036 21-Mar-2023 USD 5.82844 6909365 40270825.17 116.646559 117.885058 20-Mar-2023 USD 5.836998 6909365 40329950.95 116.817833 118.059199 17-Mar-2023 USD 5.772421 6909365 39883766.45 115.525431 116.746798 16-Mar-2023 USD 5.869942 6909365 40557576.89 117.477152 118.716498 15-Mar-2023 USD 5.836821 6909365 40328728.81 116.814291 118.058021 14-Mar-2023 USD 5.862587 6909365 40506756.77 117.329954 118.577197 13-Mar-2023 USD 5.796951 6909365 40053253.45 116.016359 117.271862 10-Mar-2023 USD 5.643149 6909365 38990581.22 112.938267 114.149617 09-Mar-2023 USD 5.724917 6909365 39555542.02 114.574718 115.811343 08-Mar-2023 USD 5.839149 6967365 40683485.33 116.860882 118.119752 07-Mar-2023 USD 5.882924 6967365 40988485.11 117.736966 119.017115 06-Mar-2023 USD 5.955118 6967365 41491486.87 119.181809 120.475813 03-Mar-2023 USD 6.019204 6967365 41937994.26 120.464384 121.756343 02-Mar-2023 USD 5.933667 6967365 41342029.55 118.752503 120.023844 01-Mar-2023 USD 5.944392 6967365 41416754.83 118.967146 120.242534 28-Feb-2023 USD 5.909874 6967365 41176253.43 118.276325 119.545382 27-Feb-2023 USD 5.896964 6967365 41086304.12 118.017953 119.284015 24-Feb-2023 USD 5.872041 6967365 40912656.23 117.51916 118.75671 23-Feb-2023 USD 5.987481 6837365 40938596.9 119.829501 121.090763 22-Feb-2023 USD 6.020612 6837365 41165127.76 120.492563 121.775093 21-Feb-2023 USD 6.013604 6837365 41117207.73 120.352309 121.633307 20-Feb-2023 USD 6.16582 6837365 42157963.61 123.39866 124.710221 17-Feb-2023 USD 6.165974 6837365 42159014.96 123.401742 124.710221 16-Feb-2023 USD 6.087433 6837365 41622005.6 121.829874 123.126159 15-Feb-2023 USD 6.173697 6853245 42309861.96 123.556305 124.867644 14-Feb-2023 USD 6.177623 6853245 42336770.02 123.634877 124.961011 13-Feb-2023 USD 6.185588 6853245 42391353.72 123.794284 125.133165 10-Feb-2023 USD 6.123233 6853245 41964020.44 122.546352 123.851991 09-Feb-2023 USD 6.103355 6853245 41827793.76 122.148526 123.439174 08-Feb-2023 USD 6.12543 6853245 41979074.74 122.590321 123.877243 07-Feb-2023 USD 6.272917 6853245 42989837.35 125.542029 126.862937 06-Feb-2023 USD 6.251645 6853245 42844057.98 125.116305 126.413061 03-Feb-2023 USD 6.28589 6853245 43078745.53 125.801662 127.096595 02-Feb-2023 USD 6.304476 6853245 43206124.91 126.17363 127.579325 01-Feb-2023 USD 6.304766 6853245 43208107.54 126.179434 127.584623 31-Jan-2023 USD 6.315858 6853245 43284127.78 126.401422 127.808556 30-Jan-2023 USD 6.242087 6853245 42778554.84 124.925017 126.313737 27-Jan-2023 USD 6.340389 6853245 43452241.84 126.892369 128.300572 26-Jan-2023 USD 6.338378 6853245 43438457.61 126.852122 128.259124 25-Jan-2023 USD 6.334619 6853245 43412696.27 126.776892 128.181795 24-Jan-2023 USD 6.331574 6853245 43391828.99 126.715951 128.119721 23-Jan-2023 USD 6.308172 6853245 43231449.23 126.247599 127.644262 20-Jan-2023 USD 6.269777 6853245 42968318.27 125.479187 126.865529 19-Jan-2023 USD 6.213111 6853245 42579973.94 124.345111 125.71588 18-Jan-2023 USD 6.277512 6853245 43021330.54 125.63399 127.017328 17-Jan-2023 USD 6.321278 6853245 43321269.7 126.509894 127.901827 16-Jan-2023 USD 6.325273 6853245 43348645.84 126.589847 127.981673 13-Jan-2023 USD 6.325451 6853245 43349870.84 126.59341 127.981673 12-Jan-2023 USD 6.277562 6853245 43021670.59 125.634991 127.011255 11-Jan-2023 USD 6.204166 6853245 42518675.91 124.166091 125.523476 10-Jan-2023 USD 6.182151 6918992 42774255.26 123.725498 125.07466 09-Jan-2023 USD 6.069499 6918992 41994816.02 121.470955 122.794784 06-Jan-2023 USD 6.212644 6918992 42985239.74 124.335765 125.686218 05-Jan-2023 USD 6.128289 6918992 42401587.32 122.647539 123.976332 04-Jan-2023 USD 6.115301 6918992 42311721.02 122.387606 123.712711 03-Jan-2023 USD 6.047756 6918992 41844378.15 121.035805 122.345004 30-Dec-2022 USD 6.104287 6918992 42235513 122.167179 123.482985 29-Dec-2022 USD 6.084762 6918992 42100423.18 121.776418 123.085781 28-Dec-2022 USD 5.958602 6998992 41704212.27 119.251535 120.529912 23-Dec-2022 USD 6.112496 6998992 42781315.74 122.331468 123.636795 22-Dec-2022 USD 6.206313 6998992 43437942.02 124.20906 125.535481 21-Dec-2022 USD 6.2066 6998992 43439950.54 124.214804 125.535973 20-Dec-2022 USD 6.128952 6998992 42896492.03 122.660808 123.962381 19-Dec-2022 USD 6.051671 6998992 42355600.22 121.114157 122.391443 16-Dec-2022 USD 6.169041 6998992 43177075.35 123.463123 124.755353 15-Dec-2022 USD 6.223801 6998992 43560339.81 124.559053 125.865575 14-Dec-2022 USD 6.349017 6998992 44436721.03 126.856905 128.187622 13-Dec-2022 USD 6.308087 6998992 44150255.56 126.039101 127.374523 12-Dec-2022 USD 6.214705 6917653 42991173.61 124.173276 125.487239 09-Dec-2022 USD 6.158455 6917653 42602056.46 123.04937 124.347059 08-Dec-2022 USD 6.290582 6917653 43516068.07 125.689341 127.018704 07-Dec-2022 USD 6.22586 6917653 43068339.69 124.39616 125.7127 06-Dec-2022 USD 6.166126 6917653 42655120.46 123.202641 124.506551 05-Dec-2022 USD 6.268353 6917653 43362294.64 125.245193 126.571706 02-Dec-2022 USD 6.404975 6917653 44307395.62 127.974977 129.327841 01-Dec-2022 USD 6.3283 6937471 43902399.94 126.442968 127.775894 30-Nov-2022 USD 6.302435 6937471 43722966.34 125.926171 127.253223 29-Nov-2022 USD 6.104659 6937471 42350896.11 121.974496 123.259754 28-Nov-2022 USD 6.119168 6937471 42451550.84 122.264394 123.5504 25-Nov-2022 USD 6.160599 6918471 42621925.8 123.092208 124.385794 24-Nov-2022 USD 6.153634 6918471 42573739.88 122.953044 124.242896 23-Nov-2022 USD 6.153691 6918471 42574134.24 122.954183 124.242896 22-Nov-2022 USD 6.178856 6868471 42439297.86 123.456993 124.75057 21-Nov-2022 USD 6.124897 6868471 42068683.54 122.378862 123.655788 18-Nov-2022 USD 6.164201 6868471 42338638.31 123.164178 124.442423 17-Nov-2022 USD 6.131363 6868471 42113091.29 122.508057 123.780414 16-Nov-2022 USD 6.144584 6868471 42203903.68 122.77222 124.047299 15-Nov-2022 USD 6.201806 6868471 42596924.92 123.915547 125.212013 14-Nov-2022 USD 6.178724 6868471 42438389.88 123.454356 124.744983 11-Nov-2022 USD 6.162404 6868471 42326299.1 123.128273 124.414526 10-Nov-2022 USD 6.151782 7007194 43106736.32 122.91604 124.199232 09-Nov-2022 USD 5.940082 7007194 41623307.36 118.686156 119.918237 08-Nov-2022 USD 6.014375 7007194 42143893.86 120.170571 121.418114 07-Nov-2022 USD 5.960103 7007194 41763598.09 119.086186 120.320709 04-Nov-2022 USD 5.931307 7007194 41561822.18 118.510826 119.740341 03-Nov-2022 USD 5.922029 7007194 41496806.14 118.325447 119.553757 02-Nov-2022 USD 5.916368 7007194 41457143.28 118.212337 119.439217 01-Nov-2022 USD 6.002712 7007194 42062172.22 119.937538 121.180852 31-Oct-2022 USD 5.950756 7007194 41698105.24 118.899428 120.128968 28-Oct-2022 USD 6.002469 7007194 42060469.61 119.932683 121.171568 27-Oct-2022 USD 5.7645 7007194 40392973.52 115.177929 116.366535 26-Oct-2022 USD 5.848551 7007194 40981936.41 116.857315 118.063572 25-Oct-2022 USD 5.765684 7007194 40401271.15 115.201586 116.383459 24-Oct-2022 USD 5.669709 7007194 39728757.42 113.283952 114.443318 21-Oct-2022 USD 5.621575 7007194 39391472.61 112.322208 113.465174 20-Oct-2022 USD 5.479356 7007194 38394912.91 109.480593 110.592161 19-Oct-2022 USD 5.510457 7007194 38612845.18 110.102008 111.22007 18-Oct-2022 USD 5.69797 7007194 39926787.27 113.848623 115.010193 17-Oct-2022 USD 5.694366 7007194 39901529.02 113.776613 114.936191 14-Oct-2022 USD 5.579258 7007194 39094947.91 111.476691 112.611051 13-Oct-2022 USD 5.665697 7007194 39700640.6 113.20379 114.354495 12-Oct-2022 USD 5.557527 7007194 38942675.73 111.042493 112.169941 11-Oct-2022 USD 5.530504 7007194 38753315.89 110.502558 111.622349 10-Oct-2022 USD 5.492393 7007194 38486269.52 109.741079 110.850681 07-Oct-2022 USD 5.52947 7007194 38746072.93 110.481898 111.595126 06-Oct-2022 USD 5.67888 7007194 39793018.42 113.467194 114.610611 05-Oct-2022 USD 5.709443 7007194 40007177.63 114.07786 115.228572 04-Oct-2022 USD 5.709048 7007194 40004410.23 114.069967 115.219922 03-Oct-2022 USD 5.544259 7007194 38849703.28 110.777391 111.890066 30-Sept-2022 USD 5.465571 6894794 37683989.59 109.205161 110.299641 29-Sept-2022 USD 5.478086 6894794 37770278.34 109.455217 110.550396 28-Sept-2022 USD 5.577132 6894794 38453177.09 111.434212 112.546825 27-Sept-2022 USD 5.347194 6754794 36119194.39 106.839922 107.902421 26-Sept-2022 USD 5.267729 6754794 35582430.22 105.252167 106.298061 23-Sept-2022 USD 5.35647 6754794 36181853.75 107.025262 108.088805 22-Sept-2022 USD 5.432611 6754794 36696172.34 108.546602 109.62652 21-Sept-2022 USD 5.460974 6754794 36887760.47 109.11331 110.199783 20-Sept-2022 USD 5.59612 6754794 37800641.89 111.813603 112.92734 16-Sept-2022 USD 5.693539 6754794 38458685.66 113.760089 114.894087 15-Sept-2022 USD 5.749506 6754794 38836732.88 114.878341 116.027094 14-Sept-2022 USD 5.734742 6754794 38737006.07 114.583348 115.724072 13-Sept-2022 USD 5.684052 6754794 38394606.04 113.570533 114.715214 12-Sept-2022 USD 5.929985 6754794 40055832 118.484412 119.674982 09-Sept-2022 USD 5.918689 6754794 39979530.52 118.258711 119.440364 08-Sept-2022 USD 5.863621 6754794 39607557.92 117.158422 118.331633 07-Sept-2022 USD 5.68006 6754794 38367636.4 113.490771 114.621749 06-Sept-2022 USD 5.518238 6754794 37274565.48 110.257477 111.352668 05-Sept-2022 USD 5.613286 6754794 37916594.56 112.156589 113.270999 02-Sept-2022 USD 5.61343 6754794 37917568.11 112.159466 113.270999 01-Sept-2022 USD 5.704799 6754794 38534747.04 113.98507 115.113821 31-Aug-2022 USD 5.599637 6754794 37824395.82 111.883874 112.986753 30-Aug-2022 USD 5.588151 6754794 37746814.5 111.654378 112.750732 26-Aug-2022 USD 5.678544 6754794 38357401.25 113.46048 114.574883 25-Aug-2022 USD 5.875387 6754794 39687032.31 117.393513 118.54565 24-Aug-2022 USD 5.866877 6754794 39629547.89 117.223479 118.375777 23-Aug-2022 USD 5.788007 6724044 38918817.76 115.647612 116.778879 22-Aug-2022 USD 5.785034 6724044 38898828.79 115.58821 116.721333 19-Aug-2022 USD 5.876312 6832044 40147224.57 117.411995 118.56343 18-Aug-2022 USD 5.922447 6832044 40462423.09 118.333798 119.493199 17-Aug-2022 USD 5.993917 6832044 40950709.62 119.761809 120.935852 16-Aug-2022 USD 6.121392 6832044 41821621.17 122.308831 123.521664 15-Aug-2022 USD 6.204642 6832044 42390390.85 123.972212 125.198513 12-Aug-2022 USD 6.103609 6832044 41700125.55 121.953516 123.156515 11-Aug-2022 USD 6.032036 6832044 41211138.66 120.523448 121.70619 10-Aug-2022 USD 6.126153 6832044 41854147.23 122.403958 123.611652 09-Aug-2022 USD 5.994646 6832044 40955687.9 119.776375 120.954064 08-Aug-2022 USD 6.097021 6832044 41655118.99 121.821884 123.027012 05-Aug-2022 USD 6.041462 6582044 39765172.75 120.711785 121.900931 04-Aug-2022 USD 5.954979 6605706 39336844.73 118.983806 120.154723 03-Aug-2022 USD 5.817066 6605706 38425829.61 116.228227 117.362738 02-Aug-2022 USD 5.596631 6605706 36969701.24 111.823813 112.910454 01-Aug-2022 USD 5.559892 6605706 36727016.09 111.089747 112.167015 29-Jul-2022 USD 5.65634 6605706 37364121.06 113.016832 114.111143 28-Jul-2022 USD 5.691168 6605706 37594184.27 113.712715 114.816623 27-Jul-2022 USD 5.72436 6605706 37813443.19 114.375909 115.485319 26-Jul-2022 USD 5.66571 6605706 37426014.73 113.20405 114.302784 25-Jul-2022 USD 5.662618 6605706 37405592.28 113.14227 114.236864 22-Jul-2022 USD 5.644116 6605706 37283374.24 112.77259 113.859259 21-Jul-2022 USD 5.774135 6605706 38142240.54 115.370442 116.487466 20-Jul-2022 USD 5.76407 6605706 38075754.31 115.169337 116.282285 19-Jul-2022 USD 5.762531 6605706 38065586.2 115.138587 116.250122 18-Jul-2022 USD 5.603964 6605706 37018139.42 111.97033 113.049698 15-Jul-2022 USD 5.737699 6571366 37704524.61 114.64243 115.752192 14-Jul-2022 USD 5.635412 6571366 37032361.05 112.598679 113.689324 13-Jul-2022 USD 5.73089 6571366 37659780.68 114.506383 115.616049 12-Jul-2022 USD 5.729481 6571366 37650523.02 114.47823 115.586445 11-Jul-2022 USD 5.739002 6571366 37713084.54 114.668465 115.780226 08-Jul-2022 USD 5.852381 6537226 38258339.06 116.933841 118.063022 07-Jul-2022 USD 5.823513 6537226 38069624.73 116.357042 117.476394 06-Jul-2022 USD 5.686626 6542180 37202931.57 113.621963 114.708155 05-Jul-2022 USD 5.67321 6542180 37115163.1 113.353904 114.433696 04-Jul-2022 USD 5.552273 6542180 36323972.11 110.937515 111.992587 01-Jul-2022 USD 5.552391 6542180 36324743.37 110.939873 111.992587 30-Jun-2022 USD 5.434085 6608570 35911534.4 108.576053 109.605936 29-Jun-2022 USD 5.477417 6608570 36197897.15 109.44185 110.478342 28-Jun-2022 USD 5.436417 6608570 35926948.74 108.622648 109.649857 27-Jun-2022 USD 5.56808 6608570 36797048.95 111.253348 112.301168 24-Jun-2022 USD 5.580762 6608570 36880862.77 111.506741 112.553674 23-Jun-2022 USD 5.486603 6440119 35334378.05 109.625392 110.654324 22-Jun-2022 USD 5.279356 6440119 33999682.41 105.484481 106.462617 21-Jun-2022 USD 5.206815 6440119 33532511.14 104.035071 104.994661 20-Jun-2022 USD 5.090041 6440119 32780469.86 101.701862 102.64025 17-Jun-2022 USD 5.090196 6440119 32781472.96 101.704959 102.64025 16-Jun-2022 USD 4.895819 6415439 31408829.82 97.821198 98.711236 15-Jun-2022 USD 5.023253 6415439 32226376.3 100.037721 100.941631 14-Jun-2022 USD 4.908036 6415439 31487210.33 97.743183 98.625313 13-Jun-2022 USD 4.896334 6415439 31412134.48 97.510138 98.403309 10-Jun-2022 USD 5.100646 6415439 32722889.67 101.578997 102.506955 09-Jun-2022 USD 5.257584 6415439 33729711.05 104.704406 105.659873 08-Jun-2022 USD 5.46034 6415439 35030480.05 108.742277 109.734564 07-Jun-2022 USD 5.438675 6415439 34891491.24 108.31082 109.292703 06-Jun-2022 USD 5.293879 6415439 33962561.45 105.427218 106.37744 01-Jun-2022 USD 5.339733 6415439 34256732.88 106.340397 107.305929 31-May-2022 USD 5.395549 6415439 34614815.56 107.451969 108.427967 30-May-2022 USD 5.520265 6415439 35414923.58 109.935679 110.934478 27-May-2022 USD 5.52039 6415439 35415731.59 109.938168 110.934478 26-May-2022 USD 5.372669 6334439 34032845.7 106.996315 107.959868 25-May-2022 USD 5.340491 6334439 33829019.38 106.355493 107.318926 24-May-2022 USD 5.313461 6334439 33657796 105.817192 106.778184 23-May-2022 USD 5.398505 6334439 34196502.87 107.510837 108.488427 20-May-2022 USD 5.366908 6310899 33870017.61 106.881585 107.858094 19-May-2022 USD 5.324651 6310899 33603338.98 106.04004 107.002608 18-May-2022 USD 5.259456 6310899 33191900.72 104.741687 105.690306 17-May-2022 USD 5.415165 6310899 34174561.6 107.84262 108.822202 16-May-2022 USD 5.256872 6351747 33390322.74 104.690226 105.636661 13-May-2022 USD 5.227743 6351747 33205302.95 104.110124 105.062209 12-May-2022 USD 5.057775 6403923 32389602.09 100.725224 101.644199 11-May-2022 USD 4.914015 6403923 31468974.13 97.862254 98.75332 10-May-2022 USD 5.097991 6431423 32787339.99 101.526123 102.455097 09-May-2022 USD 4.965753 6431423 31936863 98.892613 99.796486 06-May-2022 USD 5.222723 6431423 33589545.9 104.010152 104.963552 05-May-2022 USD 5.431295 6431423 34930958.64 108.163848 109.153866 04-May-2022 USD 5.659509 6431423 36398697.95 112.708713 113.741427 03-May-2022 USD 5.56337 6431423 35780388.06 110.794112 111.824577 29-Apr-2022 USD 5.460697 6431423 35120057.84 108.749387 109.756433 28-Apr-2022 USD 5.586356 6431423 35928224.45 111.251876 112.280666 27-Apr-2022 USD 5.601728 6431423 36027088.21 111.558009 112.588946 26-Apr-2022 USD 5.621909 6431423 36156880.89 111.959912 112.995343 25-Apr-2022 USD 5.833903 6431423 37520301.46 116.181757 117.255542 22-Apr-2022 USD 5.752424 6231423 35845792.22 114.559109 115.617393 21-Apr-2022 USD 5.8848 6231423 36670683.76 117.195367 118.277469 20-Apr-2022 USD 6.025517 6231423 37547548.57 119.997736 121.106845 19-Apr-2022 USD 6.009911 6231423 37450300.49 119.686944 120.792805 14-Apr-2022 USD 6.137871 6231423 38247673.9 122.235258 123.356434 13-Apr-2022 USD 6.208018 6231423 38684788.37 123.63223 124.763339 12-Apr-2022 USD 6.046456 6231423 37678030.47 120.414735 121.511777 11-Apr-2022 USD 6.078923 6231423 37880346.31 121.061313 122.163474 08-Apr-2022 USD 6.212417 6135423 38115807.29 123.719836 124.843949 07-Apr-2022 USD 6.230511 6135423 38226821.83 124.080177 125.204132 06-Apr-2022 USD 6.179124 6135423 37911541.85 123.056808 124.169729 05-Apr-2022 USD 6.163156 6135423 37813573.83 122.738807 123.846498 04-Apr-2022 USD 6.267161 6135423 38451689.53 124.810059 125.933826 01-Apr-2022 USD 6.190522 6135423 37981475.85 123.283799 124.39195 31-Mar-2022 USD 6.051295 6135423 37127256.58 120.511103 121.592294 30-Mar-2022 USD 6.072247 6193209 37606697.26 120.928361 122.007146 29-Mar-2022 USD 6.151911 6113209 37607921.93 122.514863 123.609857 28-Mar-2022 USD 5.990683 6113209 36622300.12 119.30402 120.370073 25-Mar-2022 USD 5.96127 6113209 36442490.7 118.718262 119.776234 24-Mar-2022 USD 6.058897 6113209 37039308.15 120.662496 121.741946 23-Mar-2022 USD 5.977168 6113209 36539683.13 119.034869 120.100464 22-Mar-2022 USD 6.105461 6113209 37323960.87 121.589815 122.68103 21-Mar-2022 USD 5.97914 6113209 36551738.49 119.074142 120.140181 18-Mar-2022 USD 6.061905 6113209 37057695.12 120.722401 121.802901 17-Mar-2022 USD 5.969657 6113209 36493763.29 118.885288 119.948588 16-Mar-2022 USD 5.840945 6113209 35706920.06 116.321998 117.358095 15-Mar-2022 USD 5.633301 6113209 34437547.3 112.186783 113.183463 14-Mar-2022 USD 5.560415 6113209 33991984.62 110.735263 111.715111 11-Mar-2022 USD 5.62209 6113209 34369012.09 111.963517 112.959977 10-Mar-2022 USD 5.722446 6113209 34982509.02 113.962099 114.976343 09-Mar-2022 USD 5.776315 6113209 35311826.24 115.034896 116.056889 08-Mar-2022 USD 5.599126 6113209 34228632.23 111.50619 112.493562 07-Mar-2022 USD 5.582557 6113209 34127338.45 111.17622 112.157869 04-Mar-2022 USD 5.643591 6113209 34500453.09 112.391707 113.375299 03-Mar-2022 USD 5.719335 6113209 34963495.52 113.900144 114.898301 02-Mar-2022 USD 5.814791 6113209 35547033.94 115.801143 116.817048 01-Mar-2022 USD 5.769807 6113209 35272038.86 114.90529 115.912225 28-Feb-2022 USD 5.802034 6113209 35469051.85 115.547088 116.557447 25-Feb-2022 USD 5.823402 6113209 35599675.17 115.97263 116.985318 24-Feb-2022 USD 5.736442 6113209 35068071.86 114.240828 115.237228 23-Feb-2022 USD 5.615539 6113209 34328967.47 111.833054 112.82567 22-Feb-2022 USD 5.734144 6113209 35054023.7 114.195064 115.214157 21-Feb-2022 USD 5.761632 6113209 35222066.14 114.742485 115.764611 18-Feb-2022 USD 5.761781 6113209 35222975.42 114.745453 115.764611 17-Feb-2022 USD 5.831813 6113209 35651095.58 116.140135 117.170234 16-Feb-2022 USD 5.993662 6113209 36640511.07 119.363346 120.429802 15-Feb-2022 USD 6.012538 6113209 36755904.81 119.73926 120.810698 14-Feb-2022 USD 5.857231 6113209 35806481.81 116.646333 117.684543 11-Feb-2022 USD 5.96493 6113209 36464868.13 118.79115 119.867074 10-Feb-2022 USD 6.022547 6113209 36817093.8 119.938589 121.01997 09-Feb-2022 USD 6.170664 6063209 37414028.44 122.888328 123.995857 08-Feb-2022 USD 6.019373 5913209 35593813.39 119.875379 120.951551 07-Feb-2022 USD 6.014128 5913209 35562796.18 119.770925 120.847457 04-Feb-2022 USD 5.953793 5913209 35206024.54 118.569358 119.631067 03-Feb-2022 USD 5.927765 5913209 35052116.95 118.051012 119.106713 02-Feb-2022 USD 6.058355 5913209 35824319.9 120.651703 121.728609 01-Feb-2022 USD 6.133767 5913209 36270251.42 122.153527 123.244633 31-Jan-2022 USD 6.04287 5913209 35732757.7 120.34332 121.414539 28-Jan-2022 USD 5.875362 5913209 34742245.02 117.00741 118.044327 27-Jan-2022 USD 5.688293 5913209 33636071.22 113.281944 114.283044 26-Jan-2022 USD 5.792419 5913209 34251786.83 115.355606 116.376341 25-Jan-2022 USD 5.860477 5913209 34654226.89 116.710976 117.741439 24-Jan-2022 USD 5.944232 5893609 35032984.34 118.378951 119.423137 21-Jan-2022 USD 5.894668 5893609 34740870.11 117.391888 118.422756 20-Jan-2022 USD 5.989418 5893609 35299289.18 119.278827 120.3254 19-Jan-2022 USD 6.058024 5893609 35703630.19 120.645111 121.703524 18-Jan-2022 USD 6.122162 5893609 36081629.91 121.922414 122.993573 17-Jan-2022 USD 6.367123 5893609 37525335.48 126.800795 127.920553 14-Jan-2022 USD 6.3673 5893609 37526379.44 126.80432 127.920553 13-Jan-2022 USD 6.309055 5893609 37183108.86 125.644375 126.748725 12-Jan-2022 USD 6.454803 5893609 38042088.52 128.546936 129.679141 11-Jan-2022 USD 6.55418 5893609 38627775.76 130.526022 131.677742 10-Jan-2022 USD 6.479465 5893609 38187433.9 129.038078 130.175849 07-Jan-2022 USD 6.412494 5893609 37792737.93 127.704355 128.824924 06-Jan-2022 USD 6.472728 5893609 38147733.59 128.903911 130.035794 05-Jan-2022 USD 6.475279 5893609 38162763.9 128.954714 130.088493 04-Jan-2022 USD 6.734881 5893609 39692757.03 134.124669 135.310517 31-Dec-2021 USD 6.85676 5893609 40411065.15 136.55188 137.761457 30-Dec-2021 USD 6.91642 5893609 40762680.33 137.740005 138.959903 29-Dec-2021 USD 6.881592 5893609 40557415.87 137.046408 138.255625 24-Dec-2021 USD 7.005837 5893609 41289667.76 139.520738 140.753237 23-Dec-2021 USD 7.005894 5893609 41290004.21 139.521873 140.753237 22-Dec-2021 USD 6.943642 6043609 41964660.75 138.282129 139.501364 21-Dec-2021 USD 6.969144 6043609 42118787.13 138.79 140.013852 20-Dec-2021 USD 6.923596 6023469 41704070.46 137.882915 139.096764 17-Dec-2021 USD 6.986085 6023469 42080466.74 139.127378 140.35517 16-Dec-2021 USD 6.808807 6023469 41012642.28 135.5969 136.785164 15-Dec-2021 USD 6.888737 6023469 41494095.66 137.051287 138.24942 14-Dec-2021 USD 6.737227 6023469 40581478.73 134.036999 135.208178 13-Dec-2021 USD 6.749338 6057469 40883906.75 134.277947 135.45938 10-Dec-2021 USD 6.662698 6057469 40359088.56 132.554246 133.71537 09-Dec-2021 USD 6.747755 6057469 40874317.59 134.246453 135.422645 08-Dec-2021 USD 6.90003 6057469 41796719.18 137.275961 138.478574 07-Dec-2021 USD 6.817819 6057469 41298729.99 135.640375 136.824635 06-Dec-2021 USD 6.563046 6057469 39755449.74 130.571671 131.708266 03-Dec-2021 USD 6.666496 6057469 40382098.07 132.629807 133.782934 02-Dec-2021 USD 6.825103 6057469 41342851.11 135.78529 136.969104 01-Dec-2021 USD 6.796663 6057469 41170579.78 135.219477 136.398613 30-Nov-2021 USD 6.952049 6057469 42111825.5 138.310878 139.51189 29-Nov-2021 USD 7.014331 5987469 41998095.31 139.549977 140.757156 26-Nov-2021 USD 6.981097 5987469 41799103.67 138.888787 140.106138 25-Nov-2021 USD 6.954389 5987469 41639193.7 138.357432 139.535817 24-Nov-2021 USD 6.954454 5987469 41639583.4 138.358726 139.535817 23-Nov-2021 USD 6.939025 5987469 41547201.58 138.051766 139.226921 22-Nov-2021 USD 6.965743 5987469 41707172.69 138.58332 139.749092 19-Nov-2021 USD 7.012709 5987469 41988381.17 139.517708 140.696858 18-Nov-2021 USD 6.976688 5987469 41772706.59 138.801071 139.972866 17-Nov-2021 USD 7.000019 5837469 40862396.27 139.26524 140.451373 16-Nov-2021 USD 7.006239 5837469 40898707.49 139.388987 140.572293 15-Nov-2021 USD 7.000775 5837469 40866807.22 139.280281 140.46083 12-Nov-2021 USD 7.033343 5817469 40916256.36 139.928221 141.129703 11-Nov-2021 USD 7.025225 5817469 40869030.95 139.766713 140.965524 10-Nov-2021 USD 7.039798 5817469 40953807.2 140.056643 141.259015 09-Nov-2021 USD 7.134532 5817469 41504919.59 141.941374 143.1568 08-Nov-2021 USD 7.211889 5817469 41954944.76 143.48039 144.708653 05-Nov-2021 USD 7.207031 5817469 41926680.27 143.38374 144.605325 04-Nov-2021 USD 7.403517 5817469 43069734.71 147.292825 148.545564 03-Nov-2021 USD 7.536693 5817469 43844478.97 149.942359 151.216827 02-Nov-2021 USD 7.408907 5817469 43101088.06 147.400059 148.650926 01-Nov-2021 USD 7.35189 5817469 42769396.55 146.265707 147.502898 29-Oct-2021 USD 7.236244 5817469 42096625.32 143.964932 145.171142 28-Oct-2021 USD 7.261173 5817469 42241649.15 144.460894 145.67168 27-Oct-2021 USD 7.124474 5817469 41446411.76 141.74127 142.925136 26-Oct-2021 USD 7.242555 5817469 42133342.32 144.090489 145.296309 25-Oct-2021 USD 7.243707 5817469 42140042.34 144.113408 145.320418 22-Oct-2021 USD 7.164901 5817469 41681589.69 142.545564 143.734854 21-Oct-2021 USD 7.197204 5792469 41689582.28 143.188232 144.383472 20-Oct-2021 USD 7.145383 5721469 40882089.15 142.157254 143.343401 19-Oct-2021 USD 7.15064 5721469 40912167.49 142.261842 143.445824 18-Oct-2021 USD 7.071966 5721469 40462038.93 140.696624 141.864669 15-Oct-2021 USD 7.163935 5721469 40988234.3 142.526346 143.706272 14-Oct-2021 USD 7.212734 5721469 41267435.81 143.497201 144.686557 13-Oct-2021 USD 7.118716 5721469 40729514.16 141.626715 142.799449 12-Oct-2021 USD 7.088775 5721469 40558211.94 141.031039 142.197888 11-Oct-2021 USD 7.081653 5721469 40517460.08 140.889347 142.050653 08-Oct-2021 USD 7.084155 5721469 40531775.94 140.939124 142.098095 07-Oct-2021 USD 7.12172 5721469 40746704.23 141.686479 142.849565 06-Oct-2021 USD 7.033241 5401469 37989836.86 139.926191 141.072027 05-Oct-2021 USD 7.116119 5401469 38437498.14 141.575048 142.738724 04-Oct-2021 USD 7.104943 5401469 38377134.64 141.352701 142.513512 01-Oct-2021 USD 7.248053 5401469 39150136.67 144.199872 145.390688 30-Sept-2021 USD 7.376647 5401469 39844734.86 146.758247 147.970905 29-Sept-2021 USD 7.361669 5401469 39763827.22 146.46026 147.669807 28-Sept-2021 USD 7.393329 5401469 39934841.55 147.090135 148.304239 27-Sept-2021 USD 7.619346 5401469 41155663.82 151.586739 152.838339 24-Sept-2021 USD 7.679124 5401469 41478554.54 152.776021 154.034664 23-Sept-2021 USD 7.825929 5401469 42271514.01 155.696703 156.981008 22-Sept-2021 USD 7.716887 5401469 41682527.78 153.527315 154.791065 21-Sept-2021 USD 7.72718 5401469 41738125.83 153.732094 154.99581 20-Sept-2021 USD 7.650222 5401469 41322440.98 152.201016 153.450786 17-Sept-2021 USD 7.822115 5401469 42250912.66 155.620824 156.890166 16-Sept-2021 USD 7.775997 5401469 42001811.54 154.703307 155.968867 15-Sept-2021 USD 7.73718 5401469 41792138.06 153.931044 155.184194 14-Sept-2021 USD 7.66425 5401469 41398209.83 152.480103 153.720624 13-Sept-2021 USD 7.686335 5401469 41517504.49 152.919484 154.176824 10-Sept-2021 USD 7.780827 5401469 42027897.26 154.7994 156.071785 09-Sept-2021 USD 7.821269 5376469 42050810.33 155.603993 156.88173 08-Sept-2021 USD 7.79707 5376469 41920709.9 155.122554 156.396312 07-Sept-2021 USD 7.880379 5376469 42368615.02 156.779985 158.067114 06-Sept-2021 USD 7.90176 5376469 42483571 157.20536 158.489844 03-Sept-2021 USD 7.901979 5376469 42484749.12 157.209717 158.489844 02-Sept-2021 USD 7.917123 5376469 42566169.96 157.511006 158.795355 01-Sept-2021 USD 7.83416 5376469 42120121.79 155.860459 157.128782 31-Aug-2021 USD 7.754874 5376469 41693843.63 154.283066 155.532029 27-Aug-2021 USD 7.725 5536469 42769227.55 153.688723 154.929768 26-Aug-2021 USD 7.699482 5536469 42627948.86 153.181043 154.415972 25-Aug-2021 USD 7.749392 5536469 42904271.29 154.174001 155.416254 24-Aug-2021 USD 7.713607 5536469 42706150.72 153.46206 154.694621 23-Aug-2021 USD 7.740235 5516469 42698769.07 153.991823 155.228612 20-Aug-2021 USD 7.505266 5226469 39226042.22 149.317119 150.503756 19-Aug-2021 USD 7.383257 5226469 38588363.95 146.889753 148.054922 18-Aug-2021 USD 7.575422 5226469 39592712.47 150.712872 151.914337 17-Aug-2021 USD 7.680138 5226469 40140007.8 152.796194 154.015501 16-Aug-2021 USD 7.529086 5226469 39350537.38 149.791018 150.984919 13-Aug-2021 USD 7.634675 5226469 39902397.33 151.891709 153.113568 12-Aug-2021 USD 7.639659 5206469 39775650.14 151.990866 153.212161 11-Aug-2021 USD 7.57499 5206469 39438952.2 150.704277 151.916726 10-Aug-2021 USD 7.808751 5206469 40656024.05 155.354948 156.60587 09-Aug-2021 USD 7.937832 5206469 41328077.16 157.923011 159.199741 06-Aug-2021 USD 7.737319 5206469 40284114.16 153.933809 155.177643 05-Aug-2021 USD 7.855516 5206469 40899501.25 156.285336 157.544887 04-Aug-2021 USD 7.713776 5206469 40161536.45 153.465422 154.698595 03-Aug-2021 USD 7.609057 5206469 39616323.25 151.382039 152.598773 02-Aug-2021 USD 7.445898 5206469 38766839.59 148.135994 149.326077 30-Jul-2021 USD 7.447343 5206469 38774360.85 148.164742 149.347789 29-Jul-2021 USD 7.457799 5206469 38828803.73 148.372764 149.555884 28-Jul-2021 USD 7.52076 4956469 37276417.77 149.625372 150.817703 27-Jul-2021 USD 7.304154 4956469 36202815.92 145.316 146.473785 26-Jul-2021 USD 7.372404 4956469 36541092.71 146.673833 147.841198 23-Jul-2021 USD 7.523647 4956469 37290726.75 149.682809 150.870717 22-Jul-2021 USD 7.464209 4866469 36324345.89 148.500291 149.679829 21-Jul-2021 USD 7.473897 4866469 36371489.72 148.693034 149.873466 20-Jul-2021 USD 7.429449 4866469 36155186.82 147.808742 148.982909 19-Jul-2021 USD 7.332514 4866469 35683455.53 145.880222 147.034343 16-Jul-2021 USD 7.276137 4866469 35409095.43 144.758602 145.901495 15-Jul-2021 USD 7.198748 4866469 35032485.99 143.21895 144.344471 14-Jul-2021 USD 7.200024 4936469 35542697.65 143.244336 144.366652 13-Jul-2021 USD 7.291447 4936469 35994004.4 145.063195 146.200812 12-Jul-2021 USD 7.371523 4936469 36389295.61 146.656305 147.809327 09-Jul-2021 USD 7.40422 4936469 36550707.08 147.306811 148.461957 08-Jul-2021 USD 7.342371 4936469 36245389.32 146.076327 147.219226 07-Jul-2021 USD 7.306967 4936469 36070619.32 145.371965 146.50502 06-Jul-2021 USD 7.404378 4936469 36551485.75 147.309955 148.45786 05-Jul-2021 USD 7.516449 4936469 37104721.37 149.539605 150.704004 02-Jul-2021 USD 7.516656 4936469 37105741.83 149.543723 150.704004 01-Jul-2021 USD 7.550867 4936469 37274624.8 150.22435 151.390431 30-Jun-2021 USD 7.464185 4936469 36846719.11 148.499814 149.647848 29-Jun-2021 USD 7.437817 4936469 36716553.73 147.975223 149.119307 28-Jun-2021 USD 7.439561 4936469 36725162.91 148.00992 149.155583 25-Jun-2021 USD 7.425229 4826469 35837640.16 147.724785 148.865861 24-Jun-2021 USD 7.367061 4826469 35556891.59 146.567534 147.696922 23-Jun-2021 USD 7.275136 4826469 35113220.83 144.738688 145.848703 22-Jun-2021 USD 7.300891 4816469 35164518.64 145.251083 146.365719 21-Jun-2021 USD 7.28598 4816469 35092701.06 144.954429 146.066128 18-Jun-2021 USD 7.226932 4796469 34663757.18 143.77967 144.873129 17-Jun-2021 USD 7.249206 4796469 34770596.59 144.222811 145.31608 16-Jun-2021 USD 7.211304 4796469 34588799.49 143.261843 144.346196 15-Jun-2021 USD 7.265913 4796469 34850728.11 144.346722 145.444673 14-Jun-2021 USD 7.385266 4796469 35423203.21 146.717823 147.83502 11-Jun-2021 USD 7.391992 4796469 35455461.21 146.851443 147.983599 10-Jun-2021 USD 7.44722 4796469 35720360.82 147.948619 149.089975 09-Jun-2021 USD 7.319098 4796469 35105829.29 145.40331 146.520251 08-Jun-2021 USD 7.217532 4796469 34618668.86 143.385571 144.482468 07-Jun-2021 USD 7.224341 4796469 34651330.48 143.52084 144.617205 04-Jun-2021 USD 6.972266 4796469 33442258.7 138.513046 139.564824 03-Jun-2021 USD 6.88702 4546469 31311625.44 136.819524 137.855763 02-Jun-2021 USD 6.894586 4546469 31346024.89 136.969832 138.005984 01-Jun-2021 USD 6.872901 4546469 31247431.61 136.539032 137.568081 31-May-2021 USD 6.91929 4546469 31458340.43 137.460609 138.494602 28-May-2021 USD 6.919533 4546469 31459443.68 137.465437 138.494602 27-May-2021 USD 6.890098 4546469 31325621.4 136.880672 137.903159 26-May-2021 USD 6.860981 4546469 31193239.4 136.302226 137.319668 25-May-2021 USD 6.818813 4546469 31001525.39 135.464504 136.472948 24-May-2021 USD 6.861118 4546469 31193861.59 136.304947 137.320054 21-May-2021 USD 6.900335 4546469 31372161.2 137.084044 138.105695 20-May-2021 USD 6.947766 4546469 31587804.04 138.026322 139.05535 19-May-2021 USD 6.792773 4546469 30883132.09 134.947186 135.948628 18-May-2021 USD 6.863927 4546469 31206634.12 136.360752 137.375785 17-May-2021 USD 6.845821 4546469 31124316.3 136.001053 137.012091 14-May-2021 USD 6.819169 4546469 31003144.22 135.471577 136.472383 13-May-2021 USD 6.671102 4546469 30329961 132.530035 133.520845 12-May-2021 USD 6.670721 4546469 30328226.3 132.522466 133.512807 11-May-2021 USD 6.733079 4546469 30611735.57 133.761288 134.757499 10-May-2021 USD 6.697823 4346469 29111880.12 133.060882 134.048218 07-May-2021 USD 6.823132 4346469 29656532.24 135.550307 136.552616 06-May-2021 USD 6.76211 4346469 29391304.02 134.338026 135.330621 05-May-2021 USD 6.786363 4346469 29496719.48 134.819843 135.81276 04-May-2021 USD 6.840987 4465469 30548218.83 135.905019 136.908847 30-Apr-2021 USD 7.05768 4465469 31515851.64 140.209905 141.259342 29-Apr-2021 USD 7.060166 4465469 31526953.38 140.259292 141.306018 28-Apr-2021 USD 7.139715 4465469 31882179.01 141.839636 142.898491 27-Apr-2021 USD 7.191371 4440469 31933062.99 142.865849 143.93367 26-Apr-2021 USD 7.22243 4440469 32070978.31 143.482876 144.555961 23-Apr-2021 USD 7.078471 4440469 31431732.63 140.622945 141.66701 22-Apr-2021 USD 7.045891 4440469 31287061.66 139.975701 141.013476 21-Apr-2021 USD 7.057009 4440469 31336432.93 140.196574 141.232954 20-Apr-2021 USD 6.917587 4440469 30717333.43 137.426777 138.439653 19-Apr-2021 USD 6.916248 4440469 30711386.18 137.400176 138.408031 16-Apr-2021 USD 6.99236 4440469 31049362.01 138.912239 139.929603 15-Apr-2021 USD 6.988612 4440469 31032718.83 138.83778 139.853697 14-Apr-2021 USD 6.901452 4529952 31263249.91 137.106234 138.109093 13-Apr-2021 USD 6.79834 4529952 30796158.2 135.057782 136.039695 12-Apr-2021 USD 6.680445 4529952 30262095.63 132.715646 133.676253 09-Apr-2021 USD 6.777503 4529952 30701763.5 134.643828 135.617618 08-Apr-2021 USD 6.803711 4529952 30820488.22 135.164483 136.137335 07-Apr-2021 USD 6.782185 4529952 30722972.63 134.736842 135.704112 06-Apr-2021 USD 6.903995 4529952 31274769.79 137.156754 138.143352 01-Apr-2021 USD 6.91324 4529952 31316645.62 137.340418 138.32331 31-Mar-2021 USD 6.856068 4479952 30714856.45 136.204623 137.180533 30-Mar-2021 USD 6.686066 4479952 29953254.82 132.827314 133.774048 29-Mar-2021 USD 6.710076 4479952 30060820.81 133.304304 134.252634 26-Mar-2021 USD 6.804053 4479952 30481832.89 135.171278 136.129785 25-Mar-2021 USD 6.785926 4479952 30400625.51 134.811161 135.764294 24-Mar-2021 USD 6.711144 4479952 30065604.03 133.325521 134.264625 23-Mar-2021 USD 6.912848 4444952 30727280.13 137.332631 138.302172 22-Mar-2021 USD 7.195949 4444952 31985649.04 142.956797 143.972771 19-Mar-2021 USD 7.100237 4444952 31560215.71 141.055354 142.052105 18-Mar-2021 USD 6.978736 4444952 31020147.09 138.641581 139.621777 17-Mar-2021 USD 7.20996 4444952 32047929.67 143.235143 144.251754 16-Mar-2021 USD 7.164923 4444952 31847742.19 142.340425 143.343813 15-Mar-2021 USD 7.165145 4442952 31834399.08 142.344835 143.347303 12-Mar-2021 USD 7.059118 4442952 31363323.85 140.238472 141.22552 11-Mar-2021 USD 7.103198 4442952 31559170.36 141.114178 142.116828 10-Mar-2021 USD 6.90975 4442952 30699691.98 137.271085 138.241506 09-Mar-2021 USD 6.905394 4442952 30680335.32 137.184547 138.147693 08-Mar-2021 USD 6.707094 4442952 29799300.63 133.245062 134.178454 05-Mar-2021 USD 6.840815 4442952 30393416.71 135.901602 136.856228 04-Mar-2021 USD 6.70765 4442952 29801768.42 133.256108 134.187375 03-Mar-2021 USD 6.874608 4442952 30543553.96 136.572944 137.53138 02-Mar-2021 USD 7.131973 4442952 31687014.02 141.685831 142.680898 01-Mar-2021 USD 7.276715 4442952 32330098.69 144.561317 145.579211 26-Feb-2021 USD 7.160749 4382952 31385222.44 142.257503 143.255455 25-Feb-2021 USD 7.162586 4382952 31393273.55 142.293998 143.288989 24-Feb-2021 USD 7.350718 4382952 32217844.41 146.031482 147.068549 23-Feb-2021 USD 7.287463 4382952 31940601.33 144.77484 145.801264 22-Feb-2021 USD 7.393138 4382952 32403770.12 146.87421 147.91425 19-Feb-2021 USD 7.575674 4382952 33203818.55 150.500523 151.567096 18-Feb-2021 USD 7.497881 4382952 32862855.08 148.955065 150.005999 17-Feb-2021 USD 7.638816 4382952 33480565.8 151.75492 152.825831 16-Feb-2021 USD 7.607065 4382952 33341401.91 151.124145 152.188298 15-Feb-2021 USD 7.774116 4382952 34073578.03 154.442829 155.535092 12-Feb-2021 USD 7.77433 4382952 34074516.64 154.44708 155.535092 11-Feb-2021 USD 7.73612 4382952 33907042.97 153.687989 154.769723 10-Feb-2021 USD 7.751649 4507952 34944065.91 153.996493 155.091353 09-Feb-2021 USD 7.817425 4507952 35240580.31 155.303218 156.40817 08-Feb-2021 USD 7.865982 4507952 35459472.81 156.267865 157.3766 05-Feb-2021 USD 7.703715 4507952 34727977.59 153.044222 154.126145 04-Feb-2021 USD 7.577188 4507952 34157599.98 150.5306 151.590679 03-Feb-2021 USD 7.468923 4531597 33846152.68 148.379777 149.425039 02-Feb-2021 USD 7.494206 4531597 33960725.43 148.882056 149.925639 01-Feb-2021 USD 7.415431 4531597 33603749.09 147.317089 148.34791 29-Jan-2021 USD 7.330038 3281597 24054233.97 145.620647 146.63742 28-Jan-2021 USD 7.307734 3281597 23981039.51 145.17755 146.181671 27-Jan-2021 USD 7.282075 3281597 23896835.72 144.667801 145.66734 26-Jan-2021 USD 7.507052 3131597 23509061.6 149.137258 150.161276 25-Jan-2021 USD 7.644045 3131597 23938071.33 151.858801 152.901238 22-Jan-2021 USD 7.514389 3131597 23532039.12 149.283017 150.305258 21-Jan-2021 USD 7.446441 3131597 23319253.9 147.933143 148.942443 20-Jan-2021 USD 7.525305 3131597 23566222.66 149.499878 150.521186 19-Jan-2021 USD 7.506695 3131597 23507945.08 149.130166 150.152726 18-Jan-2021 USD 7.366008 3131597 23067370.71 146.335238 147.340864 15-Jan-2021 USD 7.366204 3076597 22662841.75 146.339131 147.340864 14-Jan-2021 USD 7.371982 3076597 22680617.83 146.453919 147.454522 13-Jan-2021 USD 7.197061 3076597 22142458.97 142.978888 143.947822 12-Jan-2021 USD 7.213191 3076597 22192084.06 143.299331 144.269914 11-Jan-2021 USD 7.19638 3076597 22140361.25 142.965359 143.930913 08-Jan-2021 USD 7.206964 3076597 22172926.35 143.175624 144.137346 07-Jan-2021 USD 7.162776 3076597 22036977.34 142.297772 143.253796 06-Jan-2021 USD 6.959637 3076597 21412000.56 138.262154 139.189944 05-Jan-2021 USD 6.870247 3076597 21136981.78 136.486307 137.396955 04-Jan-2021 USD 6.85997 3026597 20762367.38 136.282141 137.189812 31-Dec-2020 USD 6.901164 3026597 20887044.19 137.100513 138.006108 30-Dec-2020 USD 6.947478 3095563 21506356.55 138.0206 138.936423 29-Dec-2020 USD 6.915905 2845563 19679645.64 137.393362 138.302448 24-Dec-2020 USD 7.107946 2845563 20226108.38 141.208504 142.146591 23-Dec-2020 USD 7.163318 2845563 20383674.29 142.30854 143.253749 22-Dec-2020 USD 7.141906 2845563 20322745.57 141.883163 142.824971 21-Dec-2020 USD 7.122468 2785563 19840084.63 141.497002 142.439882 18-Dec-2020 USD 7.090117 2785563 19749968.24 140.854308 141.777381 17-Dec-2020 USD 7.061803 2785563 19671098.21 140.291813 141.206683 16-Dec-2020 USD 6.965221 2785563 19402062.57 138.373088 139.272461 15-Dec-2020 USD 7.009102 2785563 19524296.97 139.24484 140.153459 14-Dec-2020 USD 7.003608 2785563 19508994.07 139.135695 140.034435 11-Dec-2020 USD 6.839953 2785563 19053120.25 135.884477 136.768036 10-Dec-2020 USD 6.826001 2785563 19014257.39 135.607303 136.483688 09-Dec-2020 USD 6.730062 2785563 18747014.19 133.631819 134.492073 08-Dec-2020 USD 6.851294 2885563 19769842.31 136.038996 136.911923 07-Dec-2020 USD 6.735746 2885563 19436419.8 133.74468 134.598596 04-Dec-2020 USD 6.738219 2885563 19443556.44 133.793784 134.64837 03-Dec-2020 USD 6.671231 2885563 19250259.24 132.463673 133.309342 02-Dec-2020 USD 6.61189 2885563 19079027.95 131.285401 132.122696 01-Dec-2020 USD 6.630293 2885563 19132128.66 131.65081 132.489195 30-Nov-2020 USD 6.605982 2635563 17410482.94 131.168092 132.001259 27-Nov-2020 USD 6.534995 2635563 17223392.53 129.758577 130.575984 26-Nov-2020 USD 6.338229 2635563 16704801.85 125.8516 126.638148 25-Nov-2020 USD 6.338285 2635563 16704952.01 125.852712 126.638148 24-Nov-2020 USD 6.304328 2635563 16615455.46 125.178463 125.958952 23-Nov-2020 USD 6.345962 2635563 16725183.4 126.005146 126.787873 20-Nov-2020 USD 6.330899 2635563 16685485.46 125.706056 126.485032 19-Nov-2020 USD 6.291831 2635563 16582519.48 124.930323 125.707065 18-Nov-2020 USD 6.282884 2635563 16558937.3 124.752672 125.529909 17-Nov-2020 USD 6.407132 2635563 16886401.03 127.219735 128.015797 16-Nov-2020 USD 6.435264 2635563 16960545.04 127.778323 128.577094 13-Nov-2020 USD 6.435272 2585563 16638802.43 127.778482 128.574686 12-Nov-2020 USD 6.35617 2585563 16434278.66 126.207836 127.003257 11-Nov-2020 USD 6.356584 2515563 15990387.67 126.216056 127.011328 10-Nov-2020 USD 6.282313 2515563 15803555.06 124.741334 125.522703 09-Nov-2020 USD 6.270466 2515563 15773753.29 124.506101 125.285646 06-Nov-2020 USD 6.31619 2515563 15888774.58 125.413995 126.201693 05-Nov-2020 USD 6.416114 2515563 16140139.25 127.398081 128.195875 04-Nov-2020 USD 6.423404 2515563 16158478.29 127.542831 128.341722 03-Nov-2020 USD 6.04837 2515563 15215057.75 120.096172 120.845595 02-Nov-2020 USD 5.948383 2604186 15490696.68 118.110835 118.846983 30-Oct-2020 USD 5.942514 2604186 15475412.53 117.9943 118.727057 29-Oct-2020 USD 6.072031 2604186 15812700.35 120.565984 121.314377 28-Oct-2020 USD 6.034792 2604186 15715721.45 119.826568 120.569665 27-Oct-2020 USD 6.191695 2604186 16124326.87 122.942027 123.70399 26-Oct-2020 USD 6.159848 2604186 16041390.94 122.309675 123.06607 23-Oct-2020 USD 6.217238 2354186 14636536.15 123.449208 124.209388 22-Oct-2020 USD 6.200989 2354186 14598282.44 123.126569 123.885759 21-Oct-2020 USD 6.119223 2354186 14405790.5 121.503026 122.246699 20-Oct-2020 USD 6.218575 2304186 14328755.55 123.475755 124.2329 19-Oct-2020 USD 6.255103 2304186 14412922.39 124.201054 124.962428 16-Oct-2020 USD 6.370217 2304186 14678167 126.486752 127.261316 15-Oct-2020 USD 6.338973 2304186 14606173.07 125.866373 126.635149 14-Oct-2020 USD 6.489976 2304186 14954112.41 128.864682 129.65206 13-Oct-2020 USD 6.573784 2304186 15147221.24 130.52877 131.327899 12-Oct-2020 USD 6.542037 2244186 14681548.24 129.898403 130.690272 09-Oct-2020 USD 6.494429 2244186 14574706.69 128.953101 129.74513 08-Oct-2020 USD 6.443208 2244186 14459758.64 127.936059 128.720547 07-Oct-2020 USD 6.426287 2244186 14421785.51 127.600076 128.384158 06-Oct-2020 USD 6.287889 2244186 14111194.48 124.852051 125.617022 05-Oct-2020 USD 6.36278 2244186 14279263.81 126.339084 127.110417 02-Oct-2020 USD 6.096025 2244186 13680615.08 121.042408 121.760299 01-Oct-2020 USD 6.232294 2244186 13986428.79 123.748159 124.48527 30-Sept-2020 USD 6.173957 2244186 13855508.23 122.589822 123.32494 29-Sept-2020 USD 6.140171 2244186 13779687.68 121.918969 122.653574 28-Sept-2020 USD 6.130771 2244186 13758592.32 121.732323 122.462887 25-Sept-2020 USD 6.088744 2244186 13664276.16 120.897837 121.624783 24-Sept-2020 USD 5.958932 2244186 13372952.55 118.320295 119.030715 23-Sept-2020 USD 6.018162 2244186 13505876.32 119.496364 120.215523 22-Sept-2020 USD 6.102224 2244186 13694526.41 121.165495 121.892259 21-Sept-2020 USD 6.052171 2244186 13582197.91 120.171645 120.882436 18-Sept-2020 USD 6.206057 2244186 13927548.12 123.227199 123.939857 17-Sept-2020 USD 6.181176 2244186 13871710.52 122.733163 123.442006 16-Sept-2020 USD 6.205168 2244186 13925552.14 123.209547 123.918312 15-Sept-2020 USD 6.202919 2244186 13920504.42 123.164891 123.872418 14-Sept-2020 USD 6.135347 1994186 12235023.72 121.823184 122.521132 11-Sept-2020 USD 5.823478 1994186 11613100.05 115.630727 116.299745 10-Sept-2020 USD 5.787019 1994186 11540392.81 114.906798 115.567297 09-Sept-2020 USD 5.892332 1994186 11750407.33 116.997889 117.668868 08-Sept-2020 USD 5.782298 1994186 11530979.31 114.813058 115.473858 07-Sept-2020 USD 5.891027 1994186 11747804.5 116.971977 117.649581 04-Sept-2020 USD 5.891181 1994186 11748111.36 116.975034 117.649581 03-Sept-2020 USD 5.926396 1994186 11818336.04 117.674262 118.349638 02-Sept-2020 USD 6.153819 1994186 12271861.16 122.189963 122.888072 01-Sept-2020 USD 6.064256 1994186 12093255.02 120.411604 121.094115 31-Aug-2020 USD 6.180937 1994186 12325939.21 122.728417 123.427371 28-Aug-2020 USD 6.058243 1994186 12081263.42 120.29221 120.969856 27-Aug-2020 USD 6.045901 1994186 12056653.1 120.047148 120.723749 26-Aug-2020 USD 6.047936 1994186 12060709.35 120.087555 120.762928 25-Aug-2020 USD 6.063684 1994186 12092114.52 120.400246 121.079915 24-Aug-2020 USD 5.965536 1994186 11896388.38 118.451424 119.119375 21-Aug-2020 USD 6.03646 1994186 12037824.6 119.859688 120.535532 20-Aug-2020 USD 6.072154 1994186 12109006.33 120.568426 121.248758 19-Aug-2020 USD 6.088785 1930186 11752487.59 120.898651 121.581953 18-Aug-2020 USD 6.160341 1930186 11890605.61 122.319464 123.008708 17-Aug-2020 USD 6.196216 1930186 11959850.45 123.031796 123.726388 14-Aug-2020 USD 6.070917 2430186 14753458.31 120.543865 121.224876 13-Aug-2020 USD 6.108232 2430186 14844142.2 121.28479 121.979608 12-Aug-2020 USD 6.092657 2430186 14806290.94 120.975533 121.661276 11-Aug-2020 USD 6.003336 2430186 14589224.88 119.201979 119.873398 10-Aug-2020 USD 6.138484 2430186 14917659.25 121.885472 122.575858 07-Aug-2020 USD 6.206543 2430186 15083056.16 123.236849 123.915882 06-Aug-2020 USD 6.229212 2430186 15138145.76 123.686963 124.363397 05-Aug-2020 USD 6.258625 2430186 15209624.02 124.270987 124.954909 04-Aug-2020 USD 6.268228 2430186 15232960.33 124.461663 125.142906 03-Aug-2020 USD 6.317492 2430186 15352681.51 125.439847 126.127041 31-Jul-2020 USD 6.1249 2180186 13353421.99 121.615749 122.277826 30-Jul-2020 USD 6.244712 2128186 13289910.37 123.994731 124.672905 29-Jul-2020 USD 6.226718 2128186 13251615.98 123.637443 124.314271 28-Jul-2020 USD 6.28706 2128186 13380034.72 124.835591 125.519133 27-Jul-2020 USD 6.38134 2128186 13580680.56 126.70761 127.400997 24-Jul-2020 USD 6.212848 2078186 12911454.25 123.36204 124.03254 23-Jul-2020 USD 6.348031 2078186 13192389.82 126.046228 126.733657 22-Jul-2020 USD 6.469659 2078186 13445156.13 128.461268 129.160805 21-Jul-2020 USD 6.4857 2078186 13478491.05 128.779778 129.481241 20-Jul-2020 USD 6.63974 2078186 13798614.77 131.838389 132.555175 17-Jul-2020 USD 6.561506 2078186 13636031.75 130.284979 130.990066 16-Jul-2020 USD 6.439423 2078186 13382319.33 127.860904 128.549571 15-Jul-2020 USD 6.494987 1978186 12848293.06 128.96418 129.65775 14-Jul-2020 USD 6.39415 1978186 12648818.02 126.961965 127.638721 13-Jul-2020 USD 6.250393 1978186 12364440.52 124.107532 124.769004 10-Jul-2020 USD 6.342032 1978186 12545720.55 125.927112 126.596351 09-Jul-2020 USD 6.399109 1978186 12658629.64 127.060431 127.739841 08-Jul-2020 USD 6.414762 1978186 12689592.52 127.371236 128.051451 07-Jul-2020 USD 6.383979 1978186 12628698.17 126.76001 127.438141 06-Jul-2020 USD 6.348791 1923186 12209907.37 126.061319 126.731577 03-Jul-2020 USD 6.30809 1923186 12131631.26 125.253161 125.919907 02-Jul-2020 USD 6.30814 1903186 12005563.94 125.254154 125.919907 01-Jul-2020 USD 6.260956 1903186 11915764.21 124.317271 124.977945 30-Jun-2020 USD 6.231813 1903186 11860299.33 123.738609 124.394169 29-Jun-2020 USD 6.130153 1903186 11666822.51 121.720052 122.362584 26-Jun-2020 USD 6.152671 1903186 11709678 122.167169 122.810236 25-Jun-2020 USD 6.288151 1903186 11967521.63 124.857254 125.51062 24-Jun-2020 USD 6.199901 1903186 11799565.09 123.104965 123.750424 23-Jun-2020 USD 6.320433 1903186 12028960.2 125.498243 126.158636 22-Jun-2020 USD 6.29018 1843186 11593973.35 124.897541 125.555204 19-Jun-2020 USD 6.28443 1843186 11583374.97 124.783369 125.437038 18-Jun-2020 USD 6.08153 1843186 11209392.26 120.754596 121.377631 17-Jun-2020 USD 6.054537 1843186 11159639.4 120.218624 120.837451 16-Jun-2020 USD 6.029604 1843186 11113682.75 119.723555 120.338262 15-Jun-2020 USD 5.940056 1843186 10948629.47 117.945494 118.549164 12-Jun-2020 USD 5.833142 1843186 10751565.75 115.822615 116.411946 11-Jun-2020 USD 5.79181 1843186 10675383.26 115.001928 115.585332 10-Jun-2020 USD 6.074302 1843186 11196068.57 120.444287 121.071356 09-Jun-2020 USD 6.052204 1789186 10828520.31 120.006117 120.632482 08-Jun-2020 USD 6.065977 1789186 10853162.72 120.279215 120.905149 05-Jun-2020 USD 5.992122 1789186 10721021.69 118.814781 119.43201 04-Jun-2020 USD 5.987991 1789186 10713629.88 118.732869 119.349952 03-Jun-2020 USD 6.049245 1789186 10823224.89 119.947444 120.571254 02-Jun-2020 USD 6.124635 1789186 10958111.58 121.442315 122.072194 01-Jun-2020 USD 6.107651 1739186 10622342.2 121.105548 121.731626 29-May-2020 USD 6.139761 1689186 10371199.39 121.742241 122.368194 28-May-2020 USD 6.027007 1689186 10180737.53 119.506498 120.11474 27-May-2020 USD 6.012666 1689186 10156512.8 119.222138 119.828984 26-May-2020 USD 5.96615 1689186 10077937.33 118.299795 118.900141 22-May-2020 USD 6.082795 1689186 10274973.01 120.61269 121.223509 21-May-2020 USD 6.032986 1689186 10190837.04 119.625053 120.226358 20-May-2020 USD 6.101303 1689186 10306235.82 120.979676 121.586435 19-May-2020 USD 5.975576 1689186 10093860.53 118.486699 119.079091 18-May-2020 USD 6.096021 1689186 10297314.07 120.874942 121.480887 15-May-2020 USD 6.02321 1689186 10174323.6 119.431209 120.023913 14-May-2020 USD 5.883193 1689186 9937807.88 116.654883 117.241523 13-May-2020 USD 5.906911 1614186 9534853.43 117.125175 117.715322 12-May-2020 USD 5.979906 1614186 9652681.82 118.572556 119.17008 11-May-2020 USD 6.097628 1606186 9793925.34 120.906807 121.519897 07-May-2020 USD 5.804683 1826186 10600431.32 115.098147 115.673039 06-May-2020 USD 5.790912 1826186 10575283.19 114.825089 115.39468 05-May-2020 USD 5.785052 1673186 9679469.36 114.708894 115.279135 04-May-2020 USD 5.674057 1673186 9493752.74 112.50803 113.059517 01-May-2020 USD 5.517752 1628936 8988065.36 109.408736 109.93932 30-Apr-2020 USD 5.660702 1566936 8869957.94 112.24322 112.790023 29-Apr-2020 USD 5.730488 1566936 8979307.96 113.626972 114.197414 28-Apr-2020 USD 5.684806 1566936 8907728.65 112.721166 113.285638 27-Apr-2020 USD 5.811572 1566936 9106361.79 115.234746 115.812734 24-Apr-2020 USD 5.747951 1566936 9006672.73 113.973237 114.536685 23-Apr-2020 USD 5.622854 1566936 8810652.9 111.492751 112.038363 22-Apr-2020 USD 5.627418 1904148 10715438.05 111.583248 112.126956 21-Apr-2020 USD 5.580151 1904148 10625434.39 110.646015 111.182979 20-Apr-2020 USD 5.763105 1904148 10973805.32 114.273718 114.827845 17-Apr-2020 USD 5.680108 1549148 8799328.54 112.628012 113.172836 16-Apr-2020 USD 5.43687 1549148 8422516.86 107.804968 108.324562 15-Apr-2020 USD 5.27838 1549148 8176992.38 104.662349 105.164765 14-Apr-2020 USD 5.404244 1549148 8371974.28 107.158043 107.673509 09-Apr-2020 USD 5.193216 1549148 8045061.03 102.973675 103.464356 08-Apr-2020 USD 5.147588 1549148 7974376.48 102.06894 102.555294 07-Apr-2020 USD 5.001455 1549148 7747995.54 99.171342 99.641981 06-Apr-2020 USD 5.097678 1549148 7897058.9 101.0793 101.559761 03-Apr-2020 USD 4.850157 1549148 7513611.43 96.17133 96.622264 02-Apr-2020 USD 4.908668 1549148 7604254.63 97.331515 97.787793 01-Apr-2020 USD 4.727095 1549148 7322970.28 93.731195 94.169275 31-Mar-2020 USD 4.922965 1549148 7626402.92 97.615003 98.074711 30-Mar-2020 USD 4.969105 1192148 5923908.84 98.52989 98.996588 27-Mar-2020 USD 4.77187 1192148 5688775.61 94.619016 95.059978 26-Mar-2020 USD 4.888369 1192148 5827660.25 96.929017 97.381811 25-Mar-2020 USD 4.645852 1192148 5538543.62 92.120269 92.546641 24-Mar-2020 USD 4.692463 1192148 5594110.49 93.044495 93.472593 23-Mar-2020 USD 4.436202 1211815 5375856.86 87.963224 88.369271 20-Mar-2020 USD 4.476826 1251148 5601172.16 88.768737 89.179161 19-Mar-2020 USD 4.60692 1251148 5763939.9 91.348305 91.769028 18-Mar-2020 USD 4.488165 1251148 5615358.84 88.993572 89.392079 17-Mar-2020 USD 4.598124 1251148 5752933.76 91.173894 91.585771 16-Mar-2020 USD 4.299765 1251148 5379642.64 85.257883 85.633097 13-Mar-2020 USD 4.759502 1251148 5954842.31 94.373777 94.789557 12-Mar-2020 USD 4.446134 1251148 5562772.12 88.160161 88.540375 11-Mar-2020 USD 4.870722 853935 4159280.79 96.579103 97.016046 10-Mar-2020 USD 5.121314 853935 4373269.51 101.547966 102.009386 09-Mar-2020 USD 5.014189 853935 4281791.6 99.423838 99.876934 06-Mar-2020 USD 5.38213 853935 4595989.22 106.719556 107.210348 05-Mar-2020 USD 5.44891 853935 4653015.61 108.043703 108.542874 04-Mar-2020 USD 5.543422 853935 4733722.79 109.917734 110.424876 03-Mar-2020 USD 5.302083 853935 4527634.53 105.132344 105.612972 02-Mar-2020 USD 5.437696 853935 4643439.47 107.821346 108.313253 28-Feb-2020 USD 5.200295 853935 4440714.37 103.114041 103.581399 27-Feb-2020 USD 5.172172 853935 4416699.25 102.556404 103.020071 26-Feb-2020 USD 5.394715 853935 4606736.75 106.969097 107.453152 25-Feb-2020 USD 5.329377 853935 4550941.71 105.673543 106.150008 24-Feb-2020 USD 5.456504 853935 4659500.12 108.19428 108.683424 21-Feb-2020 USD 5.605757 853935 4786952.53 111.153743 111.65378 20-Feb-2020 USD 5.610588 853935 4791077.59 111.249535 111.748562 19-Feb-2020 USD 5.626599 853935 4804750.08 111.567009 112.083718 18-Feb-2020 USD 5.5838 853935 4768203.04 110.718369 111.228918 17-Feb-2020 USD 5.573749 853935 4759619.54 110.519073 111.028721 14-Feb-2020 USD 5.5739 853935 4759749.09 110.522067 111.028721 13-Feb-2020 USD 5.555586 853935 4744109.4 110.158928 110.662448 12-Feb-2020 USD 5.597279 853935 4779712.77 110.985637 111.502121 11-Feb-2020 USD 5.586126 853935 4770188.99 110.76449 111.279969 10-Feb-2020 USD 5.590703 853935 4774097.57 110.855245 111.371108 07-Feb-2020 USD 5.532994 853935 4724817.32 109.710962 110.216215 06-Feb-2020 USD 5.576202 853935 4761714.27 110.567712 111.073619 05-Feb-2020 USD 5.540802 853935 4731484.79 109.865783 110.36734 04-Feb-2020 USD 5.403875 853935 4614558.05 107.150726 107.637676 03-Feb-2020 USD 5.278846 853935 4507791.51 104.671589 105.143763 31-Jan-2020 USD 5.182923 853935 4425879.97 102.76958 103.228437 30-Jan-2020 USD 5.265436 853935 4496340.11 104.405689 104.873488 29-Jan-2020 USD 5.343268 838935 4482654.82 105.948981 106.423283 28-Jan-2020 USD 5.349057 712585 3811658.19 106.063768 106.53821 27-Jan-2020 USD 5.285102 712585 3766084.44 104.795636 105.265221 24-Jan-2020 USD 5.320255 712585 3791134.44 105.492667 105.961842 23-Jan-2020 USD 5.446292 712585 3880946.5 107.991792 108.472848 22-Jan-2020 USD 5.486687 712585 3909731.11 108.792764 109.275404 21-Jan-2020 USD 5.495043 712585 3915685.87 108.958451 109.440475 20-Jan-2020 USD 5.549289 712585 3954340.38 110.034068 110.524356 17-Jan-2020 USD 5.549498 712585 3954489.45 110.038212 110.524356 16-Jan-2020 USD 5.568789 712585 3968235.97 110.420723 110.9091 15-Jan-2020 USD 5.546353 712585 3952248.43 109.975851 110.460503 14-Jan-2020 USD 5.521513 712585 3934547.72 109.483311 109.964881 13-Jan-2020 USD 5.425409 712585 3866065.69 107.577713 108.045008 10-Jan-2020 USD 5.490631 712585 3912541.52 108.870968 109.343687 09-Jan-2020 USD 5.510293 712585 3926552.22 109.260835 109.735381 08-Jan-2020 USD 5.480032 712585 3904988.68 108.660805 109.130621 07-Jan-2020 USD 5.431251 712585 3870228.21 107.693551 108.158572 06-Jan-2020 USD 5.42875 712585 3868446.14 107.64396 108.109076 03-Jan-2020 USD 5.388138 712585 3839506.84 106.838685 107.2966 02-Jan-2020 USD 5.457394 712585 3888857.68 108.211928 108.675652 31-Dec-2019 USD 5.491355 712585 3913057.37 108.885323 109.35403 30-Dec-2019 USD 5.471926 672585 3680335.49 108.500075 108.965147 27-Dec-2019 USD 5.533795 672585 3721947.77 109.726845 110.194588 24-Dec-2019 USD 5.625472 672585 3783608.39 111.544662 112.021621 23-Dec-2019 USD 5.595639 672585 3763543.23 110.953119 111.425395 20-Dec-2019 USD 5.556503 672585 3737220.85 110.17711 110.633713 19-Dec-2019 USD 5.516019 672585 3709991.78 109.374373 109.825053 18-Dec-2019 USD 5.488243 642585 3526663.1 108.823617 109.269808 17-Dec-2019 USD 5.511234 642585 3541436.72 109.279494 109.733388 16-Dec-2019 USD 5.535639 642585 3557118.79 109.763409 110.226483 13-Dec-2019 USD 5.482544 642585 3523000.75 108.710614 109.164476 12-Dec-2019 USD 5.480163 642585 3521470.89 108.663403 109.11583 11-Dec-2019 USD 5.441691 642585 3496749.29 107.813315 108.269649 10-Dec-2019 USD 5.477268 642585 3519610.42 108.518184 108.977765 09-Dec-2019 USD 5.437928 642585 3494331.07 107.738761 108.19496 06-Dec-2019 USD 5.46821 642585 3513789.88 108.338722 108.797725 05-Dec-2019 USD 5.408484 642585 3475411.2 107.155403 107.608885 04-Dec-2019 USD 5.484953 642585 3524548.87 108.670442 109.132496 03-Dec-2019 USD 5.433149 642585 3491260.33 107.644077 108.103251 02-Dec-2019 USD 5.392539 642585 3465164.71 107.927336 107.292558 29-Nov-2019 USD 5.447446 642585 3500447.13 107.927336 108.38366 28-Nov-2019 USD 5.435618 642585 3492846.94 107.692994 108.14677 27-Nov-2019 USD 5.435662 642585 3492875.08 107.693866 108.14677 26-Nov-2019 USD 5.395343 1212311 6540834.65 106.895047 107.341591 25-Nov-2019 USD 5.387651 1212311 6531509.37 106.74265 107.179273 22-Nov-2019 USD 5.254118 1212311 6369626.24 104.097032 104.517026 21-Nov-2019 USD 5.209878 1212311 6315992.71 103.220528 103.631637 20-Nov-2019 USD 5.196576 1212311 6299867.06 102.956983 103.362805 19-Nov-2019 USD 5.167343 1212311 6264426.92 102.377805 102.77914 18-Nov-2019 USD 5.073473 1212311 6150627.53 100.518009 100.910483 15-Nov-2019 USD 5.083144 1212311 6162351.9 100.709615 101.100339 14-Nov-2019 USD 5.009053 1212311 6072531.04 99.24169 99.627911 13-Nov-2019 USD 5.03747 1212311 6106981.14 99.804701 100.201016 12-Nov-2019 USD 5.032748 1212311 6101256.31 99.711146 100.106806 11-Nov-2019 USD 5.012068 1212311 6076185.65 99.301425 99.693609 08-Nov-2019 USD 5.033089 1212311 6101669.17 99.717902 100.109523 07-Nov-2019 USD 4.934379 1212311 5982003.06 97.762214 98.141165 06-Nov-2019 USD 4.933312 1212311 5980709.54 97.741074 98.11801 05-Nov-2019 USD 4.98703 1212311 6045832 98.80536 99.185225 04-Nov-2019 USD 4.987207 1212311 6046046.2 98.808867 99.189385 01-Nov-2019 USD 5.003143 1212311 6065366.35 99.124598 99.501864 31-Oct-2019 USD 4.8887 1212311 5926625.07 96.8572 97.223095 30-Oct-2019 USD 4.903979 1212311 5945147.89 97.159915 97.527392 29-Oct-2019 USD 4.900702 1212311 5941175.26 97.09499 97.460607 28-Oct-2019 USD 4.876967 1212311 5912401.61 96.624741 96.989086 25-Oct-2019 USD 4.809507 1212311 5830618.85 95.288192 95.644975 24-Oct-2019 USD 4.81701 1212311 5839714.36 95.436845 95.793046 23-Oct-2019 USD 4.814553 1212311 5836735.58 95.388165 95.74253 22-Oct-2019 USD 4.802273 1212311 5821849.28 95.144868 95.497429 21-Oct-2019 USD 4.735167 1212311 5740495.58 93.815333 94.159741 18-Oct-2019 USD 4.663378 1212311 5653465.41 92.393016 92.729802 17-Oct-2019 USD 4.699271 1212311 5696979.12 93.104145 93.443204 16-Oct-2019 USD 4.664055 1212311 5654285.51 92.406429 92.740881 15-Oct-2019 USD 4.672707 1212311 5664774.99 92.577846 92.911872 14-Oct-2019 USD 4.588768 1212311 5563014.58 90.914808 91.239214 11-Oct-2019 USD 4.571934 1212311 5542606.11 90.581285 90.902812 10-Oct-2019 USD 4.515555 1212311 5474257.93 89.464278 89.781979 09-Oct-2019 USD 4.455731 1212311 5401731.84 88.279017 88.593227 08-Oct-2019 USD 4.445095 1212311 5388838.51 88.068292 88.380928 07-Oct-2019 USD 4.535101 631311 2863059.58 89.851532 90.173298 04-Oct-2019 USD 4.541742 631311 2867251.88 89.983107 90.303467 03-Oct-2019 USD 4.505796 631311 2844558.77 89.270928 89.586115 02-Oct-2019 USD 4.430318 631311 2796909.1 87.775523 88.08284 01-Oct-2019 USD 4.464649 631311 2818582.32 88.455704 88.767707 30-Sept-2019 USD 4.538849 631311 2865425.65 89.925789 90.243813 27-Sept-2019 USD 4.523938 631311 2856012.37 89.630366 89.943856 26-Sept-2019 USD 4.561139 631311 2879497.78 90.367409 90.684818 25-Sept-2019 USD 4.652983 631311 2937479.97 92.187065 92.512205 24-Sept-2019 USD 4.664399 631311 2944686.75 92.413244 92.73822 23-Sept-2019 USD 4.764957 631311 3008169.89 94.405546 94.739049 20-Sept-2019 USD 4.807384 631311 3034954.83 95.24613 95.581845 19-Sept-2019 USD 4.76959 631311 3011094.99 94.497338 94.829343 18-Sept-2019 USD 4.754827 631311 3001774.94 94.204846 94.535312 17-Sept-2019 USD 4.794511 631311 3026827.89 94.991084 95.323956 16-Sept-2019 USD 4.791147 631311 3024703.82 94.924435 95.25807 13-Sept-2019 USD 4.753546 631311 3000966.12 94.179466 94.507531 12-Sept-2019 USD 4.745895 631311 2996136.14 94.027881 94.353901 11-Sept-2019 USD 4.774649 631311 3014288.75 94.597569 94.937299 10-Sept-2019 USD 4.694535 631311 2963711.68 93.010313 93.342578 09-Sept-2019 USD 4.635778 631311 2926618.19 91.846192 92.172096 06-Sept-2019 USD 4.659039 631311 2941302.62 92.30705 92.633827 05-Sept-2019 USD 4.668483 631311 2947264.98 92.494159 92.819211 04-Sept-2019 USD 4.613679 631311 2912666.37 91.408356 91.726842 03-Sept-2019 USD 4.603738 592009 2725454.92 91.211401 91.529584 02-Sept-2019 USD 4.691615 592009 2777478.58 92.952461 93.276693 30-Aug-2019 USD 4.691733 592009 2777548.53 92.954798 93.276693 29-Aug-2019 USD 4.72428 592009 2796816.38 93.599635 93.922979 28-Aug-2019 USD 4.690129 592009 2776598.87 92.923019 93.243252 27-Aug-2019 USD 4.655624 592009 2756171.36 92.23939 92.556765 23-Aug-2019 USD 4.660245 592009 2758907.1 92.330944 92.646352 22-Aug-2019 USD 4.788048 592009 2834568.03 94.863036 95.187424 21-Aug-2019 USD 4.833703 592009 2861595.85 95.767574 96.095072 20-Aug-2019 USD 4.78181 592009 2830874.57 94.739446 95.062391 19-Aug-2019 USD 4.840725 592009 2865753.23 95.906697 96.233761 16-Aug-2019 USD 4.78582 592009 2833249.03 94.818894 95.13828 15-Aug-2019 USD 4.681851 592009 2771698.33 92.759012 93.064514 14-Aug-2019 USD 4.689979 592009 2776510.33 92.920047 93.225698 13-Aug-2019 USD 4.805047 592009 2844631.66 95.199828 95.521396 12-Aug-2019 USD 4.749463 592009 2811724.9 94.098572 94.413541 09-Aug-2019 USD 4.803403 592009 2843657.93 95.167256 95.484783 08-Aug-2019 USD 4.825542 592009 2856764.75 95.605885 95.924321 07-Aug-2019 USD 4.740071 592009 2806164.8 93.912493 94.223574 06-Aug-2019 USD 4.732061 592009 2801423.25 93.753796 94.061436 05-Aug-2019 USD 4.658712 592009 2757999.6 92.300571 92.605156 02-Aug-2019 USD 4.78634 592009 2833556.79 94.829196 95.142447 01-Aug-2019 USD 4.849043 592009 2870677.15 96.071497 96.388457 31-Jul-2019 USD 4.817591 592009 2852057.81 95.448356 95.76154 30-Jul-2019 USD 4.848778 592009 2870520.39 96.066247 96.38263 29-Jul-2019 USD 4.801617 592009 2842600.93 95.131871 95.445845 26-Jul-2019 USD 4.797192 592009 2839981.16 95.044201 95.355094 25-Jul-2019 USD 4.750989 592009 2812628.67 94.128806 94.437044 24-Jul-2019 USD 4.816578 342009 1647313.04 95.428286 95.739626 23-Jul-2019 USD 4.799395 342009 1641436.42 95.087848 95.396251 22-Jul-2019 USD 4.790946 342009 1638546.67 94.920453 95.2287 19-Jul-2019 USD 4.77992 342009 1634775.92 94.702 95.007172 18-Jul-2019 USD 4.854551 342009 1660300.24 96.180624 96.492025 17-Jul-2019 USD 4.814369 342009 1646557.62 95.38452 95.69263 16-Jul-2019 USD 4.808954 342009 1644705.79 95.277235 95.58365 15-Jul-2019 USD 4.835863 342009 1653908.95 95.810369 96.118588 12-Jul-2019 USD 4.805772 342009 1643617.45 95.214192 95.517704 11-Jul-2019 USD 4.871235 342009 1666006.37 96.511176 96.819492 10-Jul-2019 USD 4.942985 342009 1690545.51 97.93272 98.244677 09-Jul-2019 USD 4.957237 342009 1695419.9 98.215087 98.527748 08-Jul-2019 USD 4.905299 342009 1677656.63 97.186067 97.494175 05-Jul-2019 USD 4.982185 342009 1703952.37 98.709369 99.022647 04-Jul-2019 USD 5.05442 342009 1728657.32 100.140522 100.459103 03-Jul-2019 USD 5.054464 342009 1728672.47 100.141394 100.459103 02-Jul-2019 USD 4.999675 342009 1709933.88 99.055889 99.369229 01-Jul-2019 USD 5.000087 342009 1710074.88 99.064051 99.377036 28-Jun-2019 USD 4.971498 342009 1700297.18 98.497633 98.804384 27-Jun-2019 USD 4.891087 342009 1672796.01 96.904493 97.205121 26-Jun-2019 USD 4.819572 342009 1648337.22 95.487604 95.782306 25-Jun-2019 USD 4.872204 342009 1666337.79 96.530374 96.829776 24-Jun-2019 USD 4.875417 342009 1667436.8 96.594031 96.894629 21-Jun-2019 USD 4.984804 342009 1704847.97 98.761258 99.068133 20-Jun-2019 USD 4.952347 342009 1693747.29 98.118204 98.420725 19-Jun-2019 USD 4.925893 342009 1684700.02 97.594085 97.893924 18-Jun-2019 USD 4.896876 342009 1674775.67 97.019187 97.31423 17-Jun-2019 USD 4.83531 342009 1653719.54 95.799413 96.087066 14-Jun-2019 USD 4.693722 342009 1605295.35 92.994205 93.269691 13-Jun-2019 USD 4.743028 342009 1622158.55 93.971079 94.251099 12-Jun-2019 USD 4.711605 342009 1611411.4 93.289074 93.574107 11-Jun-2019 USD 4.678555 342009 1600108.06 92.634689 92.916407 10-Jun-2019 USD 4.706568 342009 1609688.67 93.189342 93.473961 07-Jun-2019 USD 4.729481 342009 1617525.26 93.643016 93.926946 06-Jun-2019 USD 4.651627 342009 1590898.32 92.101519 92.380276 05-Jun-2019 USD 4.704945 342009 1609133.83 93.157207 93.438614 04-Jun-2019 USD 4.703624 342009 1608681.84 93.131052 93.410512 03-Jun-2019 USD 4.607933 342009 1575954.7 91.236384 91.510212 31-May-2019 USD 4.553318 342009 1557275.89 90.155015 90.426201 30-May-2019 USD 4.635892 342009 1585516.9 91.789968 92.067643 29-May-2019 USD 4.640012 342009 1586925.88 91.871544 92.148604 28-May-2019 USD 4.688305 342009 1603442.61 92.827738 93.106138 24-May-2019 USD 4.750177 342009 1624603.35 94.052794 94.331642 23-May-2019 USD 4.726807 342009 1616610.58 93.590072 93.867004 22-May-2019 USD 4.768095 342009 1630731.49 94.407568 94.685403 21-May-2019 USD 4.758558 342009 1627469.96 94.218737 94.494653 20-May-2019 USD 4.659525 342009 1593599.82 92.257898 92.524569 17-May-2019 USD 4.726304 342009 1616438.77 93.580112 93.850159 16-May-2019 USD 4.761039 342009 1628318.32 94.26786 94.540951 15-May-2019 USD 4.708603 342009 1610384.66 93.229635 93.508323 14-May-2019 USD 4.674448 342009 1598703.33 92.553371 92.828683 13-May-2019 USD 4.614206 342009 1578100.09 91.360589 91.629807 10-May-2019 USD 4.784162 342009 1636226.5 94.725692 95.006919 09-May-2019 USD 4.803727 342009 1642918.02 95.113076 95.396273 08-May-2019 USD 4.814399 342009 1646567.93 95.32438 95.609715 07-May-2019 USD 4.809152 342009 1644773.59 95.22049 95.505332 03-May-2019 USD 4.921019 342009 1683032.81 97.43544 97.723459 02-May-2019 USD 4.8324 342009 1652724.36 95.680797 95.96517 01-May-2019 USD 4.807181 342009 1644099.2 95.181465 95.463847 30-Apr-2019 USD 4.846743 342009 1657629.89 95.964787 96.25054 29-Apr-2019 USD 4.889664 342009 1672309.4 96.814616 97.101599 26-Apr-2019 USD 4.892304 342009 1673212.1 96.866888 97.15033 25-Apr-2019 USD 4.865974 342009 1664206.99 96.345557 96.626473 24-Apr-2019 USD 4.811081 342009 1645433.14 95.258684 95.53553 23-Apr-2019 USD 4.870387 342009 1665716.33 96.432934 96.71088 18-Apr-2019 USD 4.765563 342009 1629865.62 94.357435 94.625597 17-Apr-2019 USD 4.787284 342009 1637294.35 94.787507 95.056985 16-Apr-2019 USD 4.987687 342009 1705833.99 98.755457 99.034925 15-Apr-2019 USD 5.033007 342009 1721333.84 99.652786 99.933187 12-Apr-2019 USD 5.056648 342009 1729419.45 100.120874 100.401076 11-Apr-2019 USD 5.095838 342009 1742822.56 100.89683 101.179555 10-Apr-2019 USD 5.191318 391104 2030345.52 102.78732 103.075576 09-Apr-2019 USD 5.128478 391104 2005768.39 101.543097 101.827352 08-Apr-2019 USD 5.212691 391104 2038704.45 103.210502 103.498773 05-Apr-2019 USD 5.240931 391104 2049749.18 103.76965 104.057518 04-Apr-2019 USD 5.148275 391104 2013511.26 101.935075 102.216069 03-Apr-2019 USD 5.169869 391104 2021956.6 102.362633 102.644446 02-Apr-2019 USD 5.143757 391104 2011744.1 101.845619 102.125526 01-Apr-2019 USD 5.10144 391104 1995193.89 101.007749 101.265634 31-Mar-2019 USD 5.094452 -- -- -- -- 29-Mar-2019 USD 5.094452 391104 1992460.94 100.869388 101.124646 28-Mar-2019 USD 4.988396 391104 1950981.77 98.769495 99.016713 27-Mar-2019 USD 4.95711 391104 1938745.9 98.150037 98.395135 26-Mar-2019 USD 5.02667 391104 1965951.05 99.527314 99.77631 25-Mar-2019 USD 4.938884 391104 1931617.54 97.789165 98.031054 22-Mar-2019 USD 4.930718 391104 1928423.89 97.627479 97.866929 21-Mar-2019 USD 5.100794 391104 1994941.25 100.994958 101.245339 20-Mar-2019 USD 5.154967 391104 2016128.23 102.067576 102.320746 19-Mar-2019 USD 5.190824 391104 2030152.12 102.777539 103.033793 18-Mar-2019 USD 5.191698 391104 2030494.1 102.794844 103.051629 15-Mar-2019 USD 5.203331 391104 2035043.7 103.025176 103.278775 14-Mar-2019 USD 5.146723 391104 2012903.96 101.904346 102.152694 13-Mar-2019 USD 5.165541 501104 2588473.27 102.276939 102.534431 12-Mar-2019 USD 5.096186 501104 2553719.19 100.903721 101.154576 11-Mar-2019 USD 5.057477 501104 2534322.23 100.137288 100.387064 08-Mar-2019 USD 4.950095 501104 2480512.51 98.011141 98.250709 07-Mar-2019 USD 4.975587 501104 2493286.91 98.515878 98.757351 06-Mar-2019 USD 5.009281 501104 2510171.1 99.183015 99.42538 05-Mar-2019 USD 5.171604 501104 2591511.6 102.396986 102.650074 04-Mar-2019 USD 5.196485 501104 2603979.81 102.889626 103.142051 01-Mar-2019 USD 5.248174 501104 2629881.23 103.91306 104.160355 28-Feb-2019 USD 5.137935 501104 2574639.95 101.730345 101.971056 27-Feb-2019 USD 5.205652 501104 2608573.4 103.071131 103.317385 26-Feb-2019 USD 5.129572 501104 2570449.4 101.564758 101.804624 25-Feb-2019 USD 5.150615 501104 2580994.11 101.981407 102.219707 22-Feb-2019 USD 5.04966 520742 2629570.22 99.982513 100.215458 21-Feb-2019 USD 4.971865 520742 2589059.07 98.442183 98.669838 20-Feb-2019 USD 5.064764 520742 2637435.78 100.28157 100.514565 19-Feb-2019 USD 5.076572 520742 2643584.71 100.515366 100.747936 18-Feb-2019 USD 5.105165 520742 2658474.34 101.081503 101.317293 15-Feb-2019 USD 5.105302 520742 2658545.51 101.084216 101.317293 14-Feb-2019 USD 5.020895 520742 2614591.26 99.41297 99.641044 13-Feb-2019 USD 5.003415 520742 2605488.59 99.066869 99.300638 12-Feb-2019 USD 4.989742 520742 2598368.6 98.796145 99.029244 11-Feb-2019 USD 4.940109 520742 2572522.25 97.813419 98.043098 08-Feb-2019 USD 4.914899 270742 1330669.67 97.314265 97.540345 07-Feb-2019 USD 4.883851 270742 1322263.78 96.699519 96.921906 06-Feb-2019 USD 5.008621 270742 1356044.28 99.169947 99.398722 05-Feb-2019 USD 5.018428 270742 1358699.36 99.364124 99.589095 04-Feb-2019 USD 5.025237 270742 1360542.88 99.498941 99.721415 01-Feb-2019 USD 5.029664 270742 1361741.49 99.586595 99.804368 31-Jan-2019 USD 5.003371 270742 1354622.72 99.065998 99.282262 30-Jan-2019 USD 4.932991 270742 1335568.03 97.672484 97.883109 29-Jan-2019 USD 4.897276 270742 1325898.45 96.965332 97.169302 28-Jan-2019 USD 4.886818 270742 1323067.05 96.758266 96.962155 25-Jan-2019 USD 4.988571 270742 1350615.84 98.77296 98.981657 24-Jan-2019 USD 4.916549 270742 1331116.57 97.346935 97.551007 23-Jan-2019 USD 4.913969 270742 1330417.97 97.295851 97.499669 22-Jan-2019 USD 4.952894 270742 1340956.68 98.06656 98.272791 21-Jan-2019 USD 5.038386 270742 1364102.71 99.759289 99.971912 18-Jan-2019 USD 5.038526 270742 1364140.65 99.762061 99.971912 17-Jan-2019 USD 5.006089 270742 1355358.57 99.119813 99.326914 16-Jan-2019 USD 4.95108 270742 1340465.53 98.030644 98.235339 15-Jan-2019 USD 4.979928 270742 1348275.88 98.60183 98.807768 14-Jan-2019 USD 4.883948 270742 1322290.04 96.70144 96.901289 11-Jan-2019 USD 4.971085 270742 1345881.64 98.42674 98.629612 10-Jan-2019 USD 4.966443 270742 1344624.93 98.334829 98.536409 09-Jan-2019 USD 4.899396 270742 1326472.36 97.007308 97.206739 08-Jan-2019 USD 4.867974 270742 1317965.17 96.385157 96.582305 07-Jan-2019 USD 4.835383 270742 1309141.49 95.73986 95.936121 04-Jan-2019 USD 4.68092 270742 1267321.75 92.681516 92.863465 03-Jan-2019 USD 4.454191 270742 1205936.79 88.192316 88.360347 02-Jan-2019 USD 4.439214 270742 1201881.76 87.895773 88.060528 31-Dec-2018 USD 4.413972 270742 1195047.68 87.395985 87.553218 28-Dec-2018 USD 4.329588 270742 1172201.47 85.726082 85.876313 27-Dec-2018 USD 4.333551 270742 1173274.5 85.80455 85.953497 24-Dec-2018 USD 4.085432 270742 1106098.27 80.89178 81.020851 21-Dec-2018 USD 4.134523 270742 1119389.05 81.863785 81.997071 20-Dec-2018 USD 4.307296 270742 1166166.13 85.2847 85.428719 19-Dec-2018 USD 4.388363 264742 1161784.13 86.889831 87.039996 18-Dec-2018 USD 4.478521 264742 1185652.76 88.674964 88.829643 17-Dec-2018 USD 4.562912 264742 1207994.54 90.348196 90.507077 14-Dec-2018 USD 4.646956 372751 1732157.63 92.011148 92.172922 13-Dec-2018 USD 4.73379 372751 1764525.29 93.729304 93.897423 12-Dec-2018 USD 4.810665 372751 1793180.38 95.187088 95.369374 11-Dec-2018 USD 4.749069 372751 1770220.4 93.968308 94.147788 10-Dec-2018 USD 4.742416 372751 1767740.55 93.836667 94.013113 07-Dec-2018 USD 4.721151 372751 1759813.98 93.415903 93.592251 06-Dec-2018 USD 4.879253 372751 1818746.63 96.544217 96.727464 05-Dec-2018 USD 4.860452 372751 1811738.6 96.172207 96.355795 04-Dec-2018 USD 4.860498 372751 1811755.82 96.173118 96.355795 03-Dec-2018 USD 5.03754 372751 1877748.33 99.676191 99.867129 30-Nov-2018 USD 4.97401 372751 1854067.22 98.419143 98.600415 29-Nov-2018 USD 4.901547 372751 1827056.78 96.985341 97.161581 28-Nov-2018 USD 4.909669 372751 1830084.3 97.146048 97.321498 27-Nov-2018 USD 4.776869 372751 1780583.04 94.518377 94.685126 26-Nov-2018 USD 4.793617 372751 1786825.71 94.849765 95.019794 23-Nov-2018 USD 4.715772 372751 1757809.07 93.309471 93.472107 22-Nov-2018 USD 4.693875 372751 1749646.77 92.876202 93.038483 21-Nov-2018 USD 4.693919 372751 1749663.37 92.877072 93.038483 20-Nov-2018 USD 4.659101 372751 1736684.89 92.18814 92.344203 19-Nov-2018 USD 4.687008 372751 1747087.23 92.740327 92.899072 16-Nov-2018 USD 4.792934 372751 1786571.04 94.83625 94.999076 15-Nov-2018 USD 4.755931 122751 583795.31 94.104084 94.26473 14-Nov-2018 USD 4.64917 122751 570690.31 91.991638 92.154719 13-Nov-2018 USD 4.74375 122751 582300.12 93.863062 94.030157 12-Nov-2018 USD 4.762658 122751 584621.13 94.237189 94.40575 09-Nov-2018 USD 4.913706 122751 603162.43 97.225927 97.398067 08-Nov-2018 USD 5.019007 122751 616088.19 99.309484 99.488825 07-Nov-2018 USD 5.068703 122751 622188.39 100.292803 100.473974 06-Nov-2018 USD 4.947812 122751 607348.9 97.900772 98.076721 05-Nov-2018 USD 4.928829 122751 605018.74 97.525161 97.698663 02-Nov-2018 USD 4.931254 122751 605316.38 97.573144 97.744253 01-Nov-2018 USD 4.943812 122751 606857.96 97.821625 97.988252 31-Oct-2018 USD 4.749589 122751 583016.87 93.978597 94.13656 30-Oct-2018 USD 4.727644 122751 580323.08 93.544378 93.702503 29-Oct-2018 USD 4.676506 122751 574045.89 92.532527 92.690806 26-Oct-2018 USD 4.726783 122751 580217.35 93.527342 93.686015 25-Oct-2018 USD 4.745753 122751 582545.97 93.902695 94.059671 24-Oct-2018 USD 4.664248 122751 572541.21 92.289982 92.442134 23-Oct-2018 USD 4.976838 122751 610911.89 98.4751 98.637254 22-Oct-2018 USD 4.998077 122751 613519.01 98.895349 99.056485 19-Oct-2018 USD 5.070665 122751 622429.25 100.331625 100.495546 18-Oct-2018 USD 5.150868 110751 570463.89 101.918576 102.085388 17-Oct-2018 USD 5.232505 110751 579505.18 103.533901 103.703627 16-Oct-2018 USD 5.239619 110751 580293.14 103.674663 103.844975 15-Oct-2018 USD 5.022845 110751 556285.12 99.385426 99.543062 12-Oct-2018 USD 5.075293 110751 562093.86 100.423198 100.579903 11-Oct-2018 USD 4.973394 110751 550808.44 98.406955 98.558223 10-Oct-2018 USD 5.072977 110751 561837.33 100.377372 100.532374 09-Oct-2018 USD 5.252792 110751 581752.05 103.935313 104.097287 08-Oct-2018 USD 5.272714 110751 583958.36 104.329504 104.492021 05-Oct-2018 USD 5.318247 110751 589001.18 105.230451 105.391566 04-Oct-2018 USD 5.369928 110751 594724.95 106.253046 106.416223 03-Oct-2018 USD 5.528596 135282 747919.63 109.392559 109.562385 02-Oct-2018 USD 5.487395 135282 742345.89 108.577328 108.744241 01-Oct-2018 USD 5.516558 135282 746291.12 109.154367 109.32246 30-Sept-2018 USD 5.56211 -- -- -- -- 28-Sept-2018 USD 5.56211 135282 752453.45 110.05569 110.224249 27-Sept-2018 USD 5.554034 135282 751360.89 109.895892 110.063384 26-Sept-2018 USD 5.502469 80282 441749.29 108.875592 109.040741 25-Sept-2018 USD 5.478833 80282 439851.74 108.407914 108.57229 24-Sept-2018 USD 5.472182 80282 439317.72 108.276313 108.438901 21-Sept-2018 USD 5.410997 99907 540596.53 107.065665 107.220854 20-Sept-2018 USD 5.44111 99907 543605.02 107.661501 107.816263 19-Sept-2018 USD 5.364781 99907 535979.2 106.151204 106.303653 18-Sept-2018 USD 5.362526 99907 535753.93 106.106585 106.258098 17-Sept-2018 USD 5.298295 148969 789281.73 104.835667 105.039463 14-Sept-2018 USD 5.371346 148969 800164.14 106.281103 106.481757 13-Sept-2018 USD 5.40215 148969 804752.94 106.890612 107.095018 12-Sept-2018 USD 5.362335 148969 798821.7 106.102806 106.361678 11-Sept-2018 USD 5.359866 148969 798453.92 106.053952 106.265411 10-Sept-2018 USD 5.381656 148969 801700 106.485104 106.699483 07-Sept-2018 USD 5.369162 148969 799838.76 106.237889 106.452808 06-Sept-2018 USD 5.397214 148969 804017.7 106.792945 107.007844 05-Sept-2018 USD 5.499893 148969 819313.67 108.824622 109.044812 04-Sept-2018 USD 5.5154 148969 821623.73 109.131454 109.347044 03-Sept-2018 USD 5.570661 148969 829855.84 110.224886 110.381945 31-Aug-2018 USD 5.570813 148969 829878.53 110.227893 110.381945 30-Aug-2018 USD 5.567857 148969 829438.09 110.169404 110.323004 29-Aug-2018 USD 5.545214 148969 826065.03 109.721374 109.87651 28-Aug-2018 USD 5.472256 148969 815196.57 108.277777 108.431251 24-Aug-2018 USD 5.358252 148969 798213.57 106.022017 106.167696 23-Aug-2018 USD 5.349087 148969 796848.21 105.840672 105.987604 22-Aug-2018 USD 5.385164 148969 802222.61 106.554516 106.70023 21-Aug-2018 USD 5.344878 148969 796221.18 105.75739 105.900027 20-Aug-2018 USD 5.290819 148969 788168.13 104.687741 104.826382 17-Aug-2018 USD 5.301616 148969 789776.44 104.901378 105.037149 16-Aug-2018 USD 5.305485 148969 790352.82 104.977933 105.11176 15-Aug-2018 USD 5.254211 227469 1195170.32 103.963391 104.14597 14-Aug-2018 USD 5.347624 252000 1347601.47 105.811724 105.954003 13-Aug-2018 USD 5.314333 252000 1339212.1 105.153005 105.29499 10-Aug-2018 USD 5.329875 252000 1343128.53 105.46053 105.599519 09-Aug-2018 USD 5.354178 252000 1349253 105.941406 106.079902 08-Aug-2018 USD 5.361016 252000 1350976.16 106.076707 106.213196 07-Aug-2018 USD 5.400398 252000 1360900.45 106.855946 106.995492 06-Aug-2018 USD 5.336187 252000 1344719.3 105.585424 105.727332 03-Aug-2018 USD 5.339017 252000 1345432.3 105.64142 105.77855 02-Aug-2018 USD 5.388023 252000 1357782.04 106.611086 106.751471 01-Aug-2018 USD 5.344872 252000 1346907.78 105.757271 105.893179 31-Jul-2018 USD 5.314032 252000 1339136.2 105.14705 105.276468 30-Jul-2018 USD 5.208237 252000 1312475.93 103.053718 103.180335 27-Jul-2018 USD 5.26254 252000 1326160.2 104.128194 104.25235 26-Jul-2018 USD 5.374373 252000 1354342.04 106.340998 106.466402 25-Jul-2018 USD 5.441657 252000 1371297.57 107.672325 107.800566 24-Jul-2018 USD 5.379934 252000 1355743.5 106.451031 106.578163 23-Jul-2018 USD 5.390349 252000 1358368.11 106.65711 106.782989 20-Jul-2018 USD 5.392312 252000 1358862.73 106.695951 106.814487 19-Jul-2018 USD 5.399829 252000 1360757.07 106.844687 106.961709 18-Jul-2018 USD 5.393387 252000 1359133.76 106.717222 106.833461 17-Jul-2018 USD 5.396721 252000 1359973.7 106.78319 106.899427 16-Jul-2018 USD 5.35849 252000 1350339.58 106.026726 106.141298 13-Jul-2018 USD 5.398901 252000 1360523.26 106.826325 106.937118 12-Jul-2018 USD 5.390627 252000 1358438.12 106.66261 106.773672 11-Jul-2018 USD 5.308153 252000 1337654.68 105.030724 105.137301 10-Jul-2018 USD 5.319902 252000 1340615.41 105.263197 105.370383 09-Jul-2018 USD 5.330323 252000 1343241.64 105.469394 105.575778 06-Jul-2018 USD 5.301036 252000 1335861.18 104.889902 104.992805 05-Jul-2018 USD 5.111297 252000 1288046.87 101.135597 101.228498 04-Jul-2018 USD 5.056347 252000 1274199.5 100.048319 100.13781 03-Jul-2018 USD 5.056395 252000 1274211.7 100.049269 100.13781 02-Jul-2018 USD 5.05204 252000 1273114.23 99.963098 100.051763 30-Jun-2018 USD 5.007347 -- -- -- -- 29-Jun-2018 USD 5.007347 252000 1261851.5 99.078772 99.15856 28-Jun-2018 USD 4.92583 252000 1241309.34 97.465821 97.540922 27-Jun-2018 USD 4.896023 252000 1233797.99 96.876039 96.950409 26-Jun-2018 USD 5.001651 252000 1260416.17 98.966067 99.045754 25-Jun-2018 USD 5.018064 252000 1264552.15 99.290826 99.371665 22-Jun-2018 USD 5.11182 252000 1288178.78 101.145946 101.226362 21-Jun-2018 USD 5.126274 252000 1291821.19 101.431942 101.510653 20-Jun-2018 USD 5.1873 252000 1307199.63 102.639444 102.718809 19-Jun-2018 USD 5.105332 252000 1286543.8 101.01757 101.091985 18-Jun-2018 USD 5.029334 252000 1267392.31 99.513821 99.582402 15-Jun-2018 USD 5.067292 252000 1276957.7 100.264884 100.333546 14-Jun-2018 USD 5.075487 252000 1279022.77 100.427036 100.495595 13-Jun-2018 USD 5.032786 252000 1268262.29 99.582125 99.698772 12-Jun-2018 USD 5.051569 252000 1272995.5 99.953778 100.03132 11-Jun-2018 USD 5.008969 252000 1262260.38 99.110866 99.186641 08-Jun-2018 USD 5.020912 252000 1265269.98 99.347178 99.421424 07-Jun-2018 USD 4.995359 252000 1258830.55 98.841569 98.913733 06-Jun-2018 USD 5.036395 252000 1269171.69 99.653535 99.7255 05-Jun-2018 USD 4.972949 252000 1253183.25 98.39815 98.467172 04-Jun-2018 USD 4.97029 252000 1252513.13 98.345537 98.412717 01-Jun-2018 USD 5.003114 252000 1260784.95 98.995015 99.0582 31-May-2018 USD 4.939215 252000 1244682.42 97.730666 97.797623 30-May-2018 USD 4.943621 252000 1245792.57 97.817846 97.88285 29-May-2018 USD 4.875634 252000 1228659.84 96.472609 96.532948 25-May-2018 USD 4.899157 252000 1234587.74 96.938051 96.994888 24-May-2018 USD 4.888671 252000 1231945.34 96.730568 96.784925 23-May-2018 USD 4.888693 252000 1231950.88 96.731003 96.783936 22-May-2018 USD 4.864474 252000 1225847.61 96.251789 96.302885 21-May-2018 USD 4.84456 252000 1220829.18 95.857758 95.908974 18-May-2018 USD 4.909673 252000 1237237.76 97.146128 97.196144 17-May-2018 USD 4.902064 252000 1235320.29 96.995571 97.044996 16-May-2018 USD 4.900969 252000 1235044.39 96.973904 97.020277 15-May-2018 USD 4.853817 252000 1223162.03 96.040923 96.134387 14-May-2018 USD 4.909077 252000 1237087.61 97.134335 97.187714 11-May-2018 USD 4.857022 252000 1223969.62 96.104339 96.150429 10-May-2018 USD 4.730355 252000 1192049.59 93.59802 93.643125 09-May-2018 USD 4.730992 252000 1192210 93.610624 93.655746 08-May-2018 USD 4.664856 252000 1175543.91 92.302012 92.345513 04-May-2018 USD 4.66527 252000 1175648.26 92.310204 92.349615 03-May-2018 USD 4.61215 252000 1162261.95 91.259135 91.296968 02-May-2018 USD 4.67822 2000 9356.44 92.566441 92.607067 01-May-2018 USD 4.740565 2000 9481.13 93.800042 93.840784 30-Apr-2018 USD 4.71734 2000 9434.68 93.340496 93.380702 27-Apr-2018 USD 4.81398 2000 9627.96 95.252681 95.285685 26-Apr-2018 USD 4.800125 2000 9600.25 94.978536 95.009867 25-Apr-2018 USD 4.70224 2000 9404.48 93.041717 93.070369 24-Apr-2018 USD 4.704495 2000 9408.99 93.086336 93.113714 23-Apr-2018 USD 4.775025 2000 9550.05 94.481891 94.50878 20-Apr-2018 USD 4.784065 2000 9568.13 94.660762 94.685881 19-Apr-2018 USD 4.82466 2000 9649.32 95.464003 95.488634 18-Apr-2018 USD 4.892815 2000 9785.63 96.812564 96.836056 17-Apr-2018 USD 4.89044 2000 9780.88 96.76557 96.788448 16-Apr-2018 USD 4.797565 2000 9595.13 94.927882 94.949908 13-Apr-2018 USD 4.82762 2000 9655.24 95.522571 95.540919 12-Apr-2018 USD 4.86421 2000 9728.42 96.246566 96.263666 11-Apr-2018 USD 4.803055 2000 9606.11 95.036511 95.053951 10-Apr-2018 USD 4.821895 2000 9643.79 95.409292 95.427103 09-Apr-2018 USD 4.687055 2000 9374.11 92.741257 92.756113 06-Apr-2018 USD 4.60515 2000 9210.3 91.120629 91.132446 05-Apr-2018 USD 4.74827 2000 9496.54 93.952498 93.965942 04-Apr-2018 USD 4.82459 2000 9649.18 95.462618 95.476909 03-Apr-2018 USD 4.690805 2000 9381.61 92.815457 92.825593 30-Mar-2018 USD 4.863195 2000 9726.39 -- 96.236932 29-Mar-2018 USD 4.863195 2000 9726.39 -- 96.236932 28-Mar-2018 USD 4.83065 2000 9661.3 -- 95.591625 27-Mar-2018 USD 4.791195 2000 9582.39 -- 94.809855 26-Mar-2018 USD 4.928005 2000 9856.01 -- 97.51811 23-Mar-2018 USD 4.79893 2000 9597.86 -- 94.95878 22-Mar-2018 USD 4.92322 2000 9846.44 -- 97.41787 21-Mar-2018 USD 5.042605 2000 10085.21 -- 99.782003 20-Mar-2018 USD 5.038335 2000 10076.67 -- 99.696355 19-Mar-2018 USD 5.03598 2000 10071.96 -- 99.646887 16-Mar-2018 USD 5.138675 2000 10277.35 -- 101.676883 15-Mar-2018 USD 5.13318 2000 10266.36 -- 101.56614 14-Mar-2018 USD 5.183305 2000 10366.61 -- 102.609816 13-Mar-2018 USD 5.18946 2000 10378.92 -- 102.687864 12-Mar-2018 USD 5.22607 2000 10452.14 -- 103.410962 09-Mar-2018 USD 5.212565 2000 10425.13 -- 103.140894 08-Mar-2018 USD 5.131195 2000 10262.39 -- 101.52756 07-Mar-2018 USD 5.098965 2000 10197.93 -- 100.901291 06-Mar-2018 USD 5.06325 2000 10126.5 -- 100.185074 05-Mar-2018 USD 5.053905 2000 10107.81 100 100 iShares Nasdaq US Biotechnology UCITS ETF Fund Inception 05-Mar-2018 Month End Date Monthly Total (NAV) Return 30-Apr-2018 -2.99916 31-May-2018 4.703392 30-Jun-2018 1.379409 31-Jul-2018 6.1247 31-Aug-2018 4.832131 30-Sept-2018 -0.156225 31-Oct-2018 -14.608143 30-Nov-2018 4.725061 31-Dec-2018 -11.200217 31-Jan-2019 13.35303 28-Feb-2019 2.689467 31-Mar-2019 -0.846313 30-Apr-2019 -4.862329 31-May-2019 -6.054066 30-Jun-2019 9.253637 31-Jul-2019 -3.095787 31-Aug-2019 -2.612468 30-Sept-2019 -3.258583 31-Oct-2019 7.707923 30-Nov-2019 11.429337 31-Dec-2019 0.887622 31-Jan-2020 -5.616683 29-Feb-2020 0.335178 31-Mar-2020 -5.332967 30-Apr-2020 14.985624 31-May-2020 8.46289 30-Jun-2020 1.639832 31-Jul-2020 -1.7156 31-Aug-2020 0.914905 30-Sept-2020 -0.112928 31-Oct-2020 -3.748698 30-Nov-2020 11.16477 31-Dec-2020 4.522762 31-Jan-2021 6.214517 28-Feb-2021 -2.309524 31-Mar-2021 -4.254876 30-Apr-2021 2.940636 31-May-2021 -1.960843 30-Jun-2021 8.030813 31-Jul-2021 -0.225637 31-Aug-2021 4.129406 30-Sept-2021 -4.877281 31-Oct-2021 -1.903344 30-Nov-2021 -3.927383 31-Dec-2021 -1.271771 31-Jan-2022 -11.869892 28-Feb-2022 -3.985457 31-Mar-2022 4.296097 30-Apr-2022 -9.759861 31-May-2022 -1.193035 30-Jun-2022 1.046127 31-Jul-2022 4.090017 31-Aug-2022 -1.002468 30-Sept-2022 -2.394191 31-Oct-2022 8.877115 30-Nov-2022 5.909821 31-Dec-2022 -2.985076 31-Jan-2023 3.465941 28-Feb-2023 -6.42801 31-Mar-2023 1.293158 30-Apr-2023 1.471026 31-May-2023 -2.625677 30-Jun-2023 0.136389 31-Jul-2023 1.276093 31-Aug-2023 -0.281325 30-Sept-2023 -3.876318 31-Oct-2023 -6.566101 30-Nov-2023 4.945467 31-Dec-2023 12.840529 31-Jan-2024 0.337935 29-Feb-2024 1.075326 Record Date Ex-Date Payable Date Total Distribution 15-Dec-2023 14-Dec-2023 29-Dec-2023 0.0108 16-Jun-2023 15-Jun-2023 28-Jun-2023 0.0142 16-Dec-2022 15-Dec-2022 30-Dec-2022 0.0104 17-Jun-2022 16-Jun-2022 29-Jun-2022 0.0165 17-Dec-2021 16-Dec-2021 31-Dec-2021 0.0069 18-Jun-2021 17-Jun-2021 30-Jun-2021 0.0104 11-Dec-2020 10-Dec-2020 23-Dec-2020 0.0035 12-Jun-2020 11-Jun-2020 24-Jun-2020 0.0084 13-Dec-2019 12-Dec-2019 27-Dec-2019 0.0044 14-Jun-2019 13-Jun-2019 26-Jun-2019 0.003 14-Dec-2018 13-Dec-2018 28-Dec-2018 0.0032 15-Jun-2018 14-Jun-2018 27-Jun-2018 0