BSF Emerging Markets Equity Strategies Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 566,520,020
Share Class launch date
18-Nov-2015
Fund Launch Date
18-Sept-2015
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Net EUR (EUR levels)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.42%
ISIN
LU1321847987
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREMD2E
SEDOL
BZ08YC8
29-Feb-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
18-Nov-2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103.00
Shares Outstanding
-
Name
Weight (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
218.61
-1.19
-0.5414012738853503
26-Mar-2024
219.8
-1.3
-0.5879692446856626
25-Mar-2024
221.1
-2.33
-1.0428322069551985
22-Mar-2024
223.43
-1.95
-0.865205430827935
21-Mar-2024
225.38
1.73
0.7735300693047172
20-Mar-2024
223.65
0.67
0.30047537895775406
19-Mar-2024
222.98
-2.15
-0.9550037755963221
18-Mar-2024
225.13
0.31
0.13788808824837648
15-Mar-2024
224.82
-2.11
-0.9298021416295774
14-Mar-2024
226.93
0.94
0.41594760830125227
13-Mar-2024
225.99
0.11
0.048698423941916064
12-Mar-2024
225.88
3.01
1.35056310853861
11-Mar-2024
222.87
2.33
1.0564976874943321
08-Mar-2024
220.54
1.59
0.7261931947933318
07-Mar-2024
218.95
-1.98
-0.8962114696962838
06-Mar-2024
220.93
2.24
1.0242809456308015
05-Mar-2024
218.69
-1.35
-0.6135248136702418
04-Mar-2024
220.04
3.32
1.5319306016980436
01-Mar-2024
216.72
0.85
0.3937555009959698
29-Feb-2024
215.87
-0.16
-0.07406378743693005
28-Feb-2024
216.03
-3.09
-1.4101861993428257
27-Feb-2024
219.12
-1.58
-0.7159039420027187
26-Feb-2024
220.7
-0.43
-0.19445575001130558
23-Feb-2024
221.13
0.05
0.022616247512212775
22-Feb-2024
221.08
2.05
0.9359448477377528
21-Feb-2024
219.03
1.73
0.796134376438104
20-Feb-2024
217.3
0.65
0.3000230786983614
19-Feb-2024
216.65
-1.6
-0.7331042382588774
16-Feb-2024
218.25
3.6
1.6771488469601676
15-Feb-2024
214.65
-0.45
-0.20920502092050208
14-Feb-2024
215.1
0.22
0.10238272524199553
13-Feb-2024
214.88
1.57
0.7360180019689654
12-Feb-2024
213.31
0.33
0.15494412620903372
09-Feb-2024
212.98
-2.82
-1.3067655236329936
08-Feb-2024
215.8
-2.58
-1.181426870592545
07-Feb-2024
218.38
-0.6
-0.2739976253539136
06-Feb-2024
218.98
5.8
2.720705507083216
05-Feb-2024
213.18
-1.43
-0.6663249615581753
02-Feb-2024
214.61
0.92
0.4305302073096542
01-Feb-2024
213.69
1.76
0.8304628886896617
31-Jan-2024
211.93
-2.07
-0.9672897196261683
30-Jan-2024
214
-4.05
-1.8573721623480852
29-Jan-2024
218.05
0.25
0.1147842056932966
26-Jan-2024
217.8
-1.8
-0.819672131147541
25-Jan-2024
219.6
4.05
1.8789144050104385
24-Jan-2024
215.55
3.73
1.7609290907374187
23-Jan-2024
211.82
3.91
1.8806214227309894
22-Jan-2024
207.91
-2.15
-1.0235170903551367
19-Jan-2024
210.06
-0.46
-0.2185065551966559
18-Jan-2024
210.52
1.03
0.4916702467898229
17-Jan-2024
209.49
-5.89
-2.7347014578883835
16-Jan-2024
215.38
-1.62
-0.7465437788018433
15-Jan-2024
217
-0.37
-0.170216681234761
12-Jan-2024
217.37
0.35
0.1612754584830891
11-Jan-2024
217.02
-0.09
-0.04145364101146884
10-Jan-2024
217.11
-1.46
-0.6679782220798829
09-Jan-2024
218.57
-0.88
-0.40100250626566414
08-Jan-2024
219.45
-0.81
-0.36774720784527376
05-Jan-2024
220.26
0.32
0.14549422569791762
04-Jan-2024
219.94
-0.51
-0.231344976185076
03-Jan-2024
220.45
-2.5
-1.121327651939897
02-Jan-2024
222.95
1.7
0.768361581920904
29-Dec-2023
221.25
0.84
0.38110793521165104
28-Dec-2023
220.41
2.26
1.0359844143937658
27-Dec-2023
218.15
1.81
0.8366460201534621
22-Dec-2023
216.34
-0.38
-0.17534145441122184
21-Dec-2023
216.72
0.24
0.11086474501108648
20-Dec-2023
216.48
2.18
1.0172655156322912
19-Dec-2023
214.3
-1.72
-0.7962225719840755
18-Dec-2023
216.02
-1.33
-0.6119162640901772
15-Dec-2023
217.35
2.96
1.3806614114464295
14-Dec-2023
214.39
2.31
1.0892116182572613
13-Dec-2023
212.08
-2.2
-1.0266940451745379
12-Dec-2023
214.28
0.01
0.004667008913987026
11-Dec-2023
214.27
-2.2
-1.016307109530189
08-Dec-2023
216.47
-0.19
-0.08769500600018462
07-Dec-2023
216.66
-1.64
-0.7512597343105818
06-Dec-2023
218.3
2.19
1.013372819397529
05-Dec-2023
216.11
-3.69
-1.6787989080982713
04-Dec-2023
219.8
0.07
0.03185727938834024
01-Dec-2023
219.73
1.21
0.553725059491122
30-Nov-2023
218.52
1.05
0.48282521727134775
29-Nov-2023
217.47
0.28
0.12891937934527373
28-Nov-2023
217.19
-2
-0.9124503855102879
27-Nov-2023
219.19
-0.17
-0.0774981765134938
24-Nov-2023
219.36
-3.07
-1.3802095041136537
23-Nov-2023
222.43
1.85
0.8386979780578475
22-Nov-2023
220.58
3.33
1.532796317606444
21-Nov-2023
217.25
-0.07
-0.03221056506534143
20-Nov-2023
217.32
4.31
2.023379184075865
17-Nov-2023
213.01
0.08
0.03757103273376227
16-Nov-2023
212.93
-1.31
-0.6114637789395071
15-Nov-2023
214.24
3.36
1.5933232169954477
14-Nov-2023
210.88
-0.55
-0.2601333774771792
13-Nov-2023
211.43
0.74
0.35122692106886894
10-Nov-2023
210.69
-0.25
-0.118517113871243
09-Nov-2023
210.94
-2.1
-0.9857303792714983
08-Nov-2023
213.04
0.98
0.46213335848344805
07-Nov-2023
212.06
0.59
0.2789993852555918
06-Nov-2023
211.47
1.96
0.9355162044771133
03-Nov-2023
209.51
3.86
1.8769754437150499
02-Nov-2023
205.65
0.84
0.41013622381719644
31-Oct-2023
204.81
-0.05
-0.024406912037489018
30-Oct-2023
204.86
-0.45
-0.21918075105937362
27-Oct-2023
205.31
0.24
0.11703320817281904
26-Oct-2023
205.07
-1.02
-0.49492939977679656
25-Oct-2023
206.09
1.81
0.8860387703152536
24-Oct-2023
204.28
-0.08
-0.03914660403210021
23-Oct-2023
204.36
-1.6
-0.7768498737618955
20-Oct-2023
205.96
0.24
0.116663426015944
19-Oct-2023
205.72
-2.08
-1.0009624639076036
18-Oct-2023
207.8
-1.83
-0.8729666555359443
17-Oct-2023
209.63
1.57
0.754590022109007
16-Oct-2023
208.06
-1.21
-0.5782004109523582
13-Oct-2023
209.27
-1.58
-0.7493478776381314
12-Oct-2023
210.85
2.42
1.1610612675718466
11-Oct-2023
208.43
3.17
1.544382734093345
10-Oct-2023
205.26
1.28
0.6275125012256103
09-Oct-2023
203.98
-0.27
-0.13219094247246022
06-Oct-2023
204.25
2.15
1.0638297872340425
05-Oct-2023
202.1
1.68
0.8382396966370622
04-Oct-2023
200.42
-4.11
-2.009485161101061
03-Oct-2023
204.53
-2.25
-1.0881129703066061
02-Oct-2023
206.78
-0.01
-0.004835823782581363
29-Sept-2023
206.79
3.1
1.5219205655653198
28-Sept-2023
203.69
-4.48
-2.1520872363933323
27-Sept-2023
208.17
2.44
1.1860205123219754
26-Sept-2023
205.73
-1.62
-0.781287677839402
25-Sept-2023
207.35
-0.17
-0.08191981495759446
22-Sept-2023
207.52
0.44
0.21247826926791577
21-Sept-2023
207.08
-1.78
-0.8522455233170545
20-Sept-2023
208.86
-2.52
-1.1921657678115243
19-Sept-2023
211.38
0.97
0.46100470509956754
18-Sept-2023
210.41
-1.75
-0.8248491704374057
15-Sept-2023
212.16
0.15
0.07075137965190322
14-Sept-2023
212.01
2.93
1.4013774631719915
13-Sept-2023
209.08
1.02
0.4902431990771893
12-Sept-2023
208.06
0.56
0.26987951807228916
11-Sept-2023
207.5
2.35
1.1455032902754083
08-Sept-2023
205.15
0.05
0.02437835202340322
07-Sept-2023
205.1
-3.58
-1.7155453325666092
06-Sept-2023
208.68
1.75
0.8456966123809984
05-Sept-2023
206.93
0.61
0.2956572314850717
04-Sept-2023
206.32
3.65
1.8009572210983371
01-Sept-2023
202.67
3.25
1.6297262059973925
31-Aug-2023
199.42
-0.8
-0.399560483468185
30-Aug-2023
200.22
-1.91
-0.9449364270518973
29-Aug-2023
202.13
1.05
0.5221802267754128
28-Aug-2023
201.08
1.77
0.8880638201796197
25-Aug-2023
199.31
-2.27
-1.1261037801369183
24-Aug-2023
201.58
1.65
0.8252888510978843
23-Aug-2023
199.93
1.54
0.7762488028630475
22-Aug-2023
198.39
1.55
0.7874415769152612
21-Aug-2023
196.84
-2.83
-1.4173386087043622
18-Aug-2023
199.67
-0.05
-0.025035049068696174
17-Aug-2023
199.72
-0.77
-0.38405905531447954
16-Aug-2023
200.49
-3.74
-1.8312686676785976
14-Aug-2023
204.23
-0.65
-0.31725888324873097
11-Aug-2023
204.88
-0.9
-0.43736028768587815
10-Aug-2023
205.78
-0.59
-0.2858942675776518
09-Aug-2023
206.37
3.7
1.825627867962698
08-Aug-2023
202.67
-1.47
-0.7200940531008132
07-Aug-2023
204.14
1.89
0.934487021013597
04-Aug-2023
202.25
-2.27
-1.1099159006454136
03-Aug-2023
204.52
-0.79
-0.38478398519312257
02-Aug-2023
205.31
-1.98
-0.9551835592647981
01-Aug-2023
207.29
1.66
0.8072752030345767
31-Jul-2023
205.63
1.59
0.7792589688296413
28-Jul-2023
204.04
0.01
0.004901240013723472
27-Jul-2023
204.03
3.91
1.9538277033779732
26-Jul-2023
200.12
-1.11
-0.5516076131789495
25-Jul-2023
201.23
3.02
1.5236365470965139
24-Jul-2023
198.21
-0.51
-0.25664251207729466
21-Jul-2023
198.72
1.14
0.5769814758578804
20-Jul-2023
197.58
-1.53
-0.7684194666264879
19-Jul-2023
199.11
-0.09
-0.045180722891566265
18-Jul-2023
199.2
-0.95
-0.47464401698725955
17-Jul-2023
200.15
-2.47
-1.2190306978580594
14-Jul-2023
202.62
-0.56
-0.27561767890540406
13-Jul-2023
203.18
0.63
0.3110343125154283
12-Jul-2023
202.55
1.43
0.7110182975338106
11-Jul-2023
201.12
1.58
0.7918211887340884
10-Jul-2023
199.54
0.14
0.07021063189568706
07-Jul-2023
199.4
-1.16
-0.5783805345033906
06-Jul-2023
200.56
-2.21
-1.089904818267002
05-Jul-2023
202.77
-2.49
-1.2130955860859398
04-Jul-2023
205.26
0.37
0.18058470398750548
03-Jul-2023
204.89
2.34
1.1552703036287337
30-Jun-2023
202.55
0.84
0.4164394427643647
29-Jun-2023
201.71
0.91
0.4531872509960159
28-Jun-2023
200.8
-0.24
-0.1193792280143255
27-Jun-2023
201.04
-0.46
-0.228287841191067
26-Jun-2023
201.5
0.85
0.423623224520309
22-Jun-2023
200.65
-0.91
-0.4514784679499901
21-Jun-2023
201.56
-1.67
-0.8217290754317768
20-Jun-2023
203.23
-0.45
-0.2209347996857816
19-Jun-2023
203.68
-0.39
-0.1911108933209193
16-Jun-2023
204.07
-0.27
-0.13213271997650974
15-Jun-2023
204.34
-0.2
-0.0977803852547179
14-Jun-2023
204.54
-1.1
-0.5349153861116515
13-Jun-2023
205.64
1.16
0.5672926447574335
12-Jun-2023
204.48
-0.28
-0.13674545809728464
09-Jun-2023
204.76
1.91
0.9415824500862706
08-Jun-2023
202.85
-1.17
-0.5734731889030488
07-Jun-2023
204.02
1.91
0.9450299341942506
06-Jun-2023
202.11
1.58
0.7879120331122526
05-Jun-2023
200.53
1.27
0.6373582254341061
02-Jun-2023
199.26
5.14
2.6478466927673603
01-Jun-2023
194.12
-0.29
-0.14916928141556504
31-May-2023
194.41
-0.65
-0.33323080077924744
30-May-2023
195.06
-1.15
-0.5861067223892767
26-May-2023
196.21
1.38
0.7083098085510445
25-May-2023
194.83
1.08
0.5574193548387096
24-May-2023
193.75
-1.61
-0.8241195741195741
23-May-2023
195.36
-0.79
-0.40275299515676777
22-May-2023
196.15
-0.19
-0.09677090760924927
19-May-2023
196.34
1.17
0.5994773786954962
17-May-2023
195.17
-0.23
-0.11770726714431934
16-May-2023
195.4
1.77
0.9141145483654393
15-May-2023
193.63
1.59
0.8279525098937721
12-May-2023
192.04
-0.51
-0.2648662685016879
11-May-2023
192.55
0.53
0.2760129153213207
10-May-2023
192.02
-1.86
-0.9593563028677532
08-May-2023
193.88
1.35
0.7011894250246715
05-May-2023
192.53
2.08
1.0921501706484642
04-May-2023
190.45
2.35
1.2493354598617756
03-May-2023
188.1
-1.55
-0.8172950171368311
02-May-2023
189.65
0.64
0.33860642294058513
28-Apr-2023
189.01
1.28
0.6818302881798327
27-Apr-2023
187.73
3.71
2.0160852081295513
26-Apr-2023
184.02
-1.25
-0.6746909915258812
25-Apr-2023
185.27
-2.5
-1.3314160941577462
24-Apr-2023
187.77
-2.25
-1.1840858856962424
21-Apr-2023
190.02
-0.77
-0.4035850935583626
20-Apr-2023
190.79
0.42
0.22062299732100646
19-Apr-2023
190.37
-2.89
-1.4953948049260064
18-Apr-2023
193.26
-0.76
-0.39171219461911144
17-Apr-2023
194.02
1.25
0.6484411474814545
14-Apr-2023
192.77
1.33
0.6947346427078981
13-Apr-2023
191.44
-2.16
-1.115702479338843
12-Apr-2023
193.6
0.55
0.2849002849002849
11-Apr-2023
193.05
2.64
1.3864818024263432
06-Apr-2023
190.41
0.91
0.48021108179419525
05-Apr-2023
189.5
0.61
0.32293927682778334
04-Apr-2023
188.89
-0.42
-0.2218583276107971
03-Apr-2023
189.31
0.52
0.2754383177075057
31-Mar-2023
188.79
-0.07
-0.037064492216456635
30-Mar-2023
188.86
0.49
0.2601263470828688
29-Mar-2023
188.37
1.22
0.6518835158963399
28-Mar-2023
187.15
2.39
1.293570036804503
27-Mar-2023
184.76
-1.24
-0.6666666666666666
24-Mar-2023
186
0.78
0.4211208292840946
23-Mar-2023
185.22
0.32
0.17306652244456464
22-Mar-2023
184.9
1.26
0.6861250272271836
21-Mar-2023
183.64
1.9
1.0454495433036206
20-Mar-2023
181.74
-1.67
-0.9105283245188376
17-Mar-2023
183.41
1.32
0.7249162502059421
16-Mar-2023
182.09
-1.29
-0.7034573017777294
15-Mar-2023
183.38
1.35
0.741635994066912
14-Mar-2023
182.03
-2.74
-1.4829247172159983
13-Mar-2023
184.77
0.57
0.30944625407166126
10-Mar-2023
184.2
-4.94
-2.6118219308448767
09-Mar-2023
189.14
-2.55
-1.3302728363503573
08-Mar-2023
191.69
-0.13
-0.06777186946095298
07-Mar-2023
191.82
-0.5
-0.25998336106489184
06-Mar-2023
192.32
0.25
0.13016087884625396
03-Mar-2023
192.07
0.14
0.0729432605637472
02-Mar-2023
191.93
-0.09
-0.04687011769607333
01-Mar-2023
192.02
0.46
0.24013363959072875
28-Feb-2023
191.56
-0.66
-0.34335657059619185
27-Feb-2023
192.22
-1.42
-0.7333195620739517
24-Feb-2023
193.64
-2.57
-1.3098211100351664
23-Feb-2023
196.21
2.86
1.4791828290664597
22-Feb-2023
193.35
-2.26
-1.1553601554112776
21-Feb-2023
195.61
-1.05
-0.5339164039458965
20-Feb-2023
196.66
0.2
0.10180189351521939
17-Feb-2023
196.46
-1.2
-0.6071031063442275
16-Feb-2023
197.66
-0.16
-0.08088160954402993
15-Feb-2023
197.82
-2.3
-1.149310413751749
14-Feb-2023
200.12
0.63
0.31580530352398617
13-Feb-2023
199.49
0.14
0.07022824178580386
10-Feb-2023
199.35
-0.43
-0.21523676043648013
09-Feb-2023
199.78
0.67
0.33649741349003065
08-Feb-2023
199.11
-0.08
-0.040162658768010444
07-Feb-2023
199.19
2.3
1.168164965209
06-Feb-2023
196.89
-3.59
-1.7907023144453311
03-Feb-2023
200.48
-2.36
-1.1634786038256755
02-Feb-2023
202.84
2.02
1.0058759087740266
01-Feb-2023
200.82
3.86
1.9597887896019497
31-Jan-2023
196.96
-1.56
-0.7858150312311102
30-Jan-2023
198.52
-4.65
-2.288723728896983
27-Jan-2023
203.17
1.08
0.5344153594932951
26-Jan-2023
202.09
2.54
1.272863943873716
25-Jan-2023
199.55
-0.35
-0.17508754377188596
24-Jan-2023
199.9
0.6
0.3010536879076769
23-Jan-2023
199.3
-0.09
-0.04513766989317418
20-Jan-2023
199.39
1.94
0.9825272220815396
19-Jan-2023
197.45
-1.16
-0.5840592115200645
18-Jan-2023
198.61
0.43
0.21697446765566655
17-Jan-2023
198.18
-1.35
-0.6765899864682002
16-Jan-2023
199.53
0.75
0.3773015393902807
13-Jan-2023
198.78
0.89
0.4497448077214614
12-Jan-2023
197.89
2.04
1.041613479703855
11-Jan-2023
195.85
-0.59
-0.30034616167786604
10-Jan-2023
196.44
0.88
0.44998977295970544
09-Jan-2023
195.56
2.79
1.4473206411786066
06-Jan-2023
192.77
1.8
0.9425564224747343
05-Jan-2023
190.97
6.04
3.2661006867463365
04-Jan-2023
184.93
2.08
1.137544435329505
03-Jan-2023
182.85
3.74
2.088102283512925
02-Jan-2023
179.11
-1.1
-0.6103989789689807
30-Dec-2022
180.21
-0.85
-0.46945763835192755
29-Dec-2022
181.06
-0.89
-0.4891453696070349
28-Dec-2022
181.95
0.62
0.34191804996415376
27-Dec-2022
181.33
-0.53
-0.29143297041680416
23-Dec-2022
181.86
1.03
0.5695957529171045
22-Dec-2022
180.83
1.59
0.8870787770586922
21-Dec-2022
179.24
1.96
1.105595667870036
20-Dec-2022
177.28
-0.07
-0.03946997462644488
19-Dec-2022
177.35
-0.38
-0.21380746075507792
16-Dec-2022
177.73
0
0
15-Dec-2022
177.73
-1.59
-0.8866830247602052
14-Dec-2022
179.32
-1.5
-0.8295542528481362
13-Dec-2022
180.82
1.87
1.0449846325789327
12-Dec-2022
178.95
-4.24
-2.314536819695398
09-Dec-2022
183.19
1.42
0.781207019860263
08-Dec-2022
181.77
1.78
0.9889438302127896
07-Dec-2022
179.99
-1.71
-0.9411117226197028
06-Dec-2022
181.7
-1.53
-0.8350160999836271
05-Dec-2022
183.23
1.22
0.6702928410526894
02-Dec-2022
182.01
0.74
0.40823081590996857
01-Dec-2022
181.27
0.68
0.3765435516916773
30-Nov-2022
180.59
2.97
1.672108996734602
29-Nov-2022
177.62
6.37
3.71970802919708
28-Nov-2022
171.25
-2.83
-1.6256893382352942
25-Nov-2022
174.08
0.26
0.14958002531354275
24-Nov-2022
173.82
3.36
1.9711369236184442
23-Nov-2022
170.46
-1.29
-0.7510917030567685
22-Nov-2022
171.75
-0.78
-0.45209528777603897
21-Nov-2022
172.53
-0.76
-0.4385711812568527
18-Nov-2022
173.29
-1.25
-0.716168213590008
17-Nov-2022
174.54
0.27
0.15493200206576002
16-Nov-2022
174.27
-2.13
-1.2074829931972788
15-Nov-2022
176.4
3.96
2.2964509394572024
14-Nov-2022
172.44
0.25
0.14518845461408908
11-Nov-2022
172.19
4.19
2.494047619047619
10-Nov-2022
168
-3.27
-1.909266071115782
09-Nov-2022
171.27
1.43
0.8419689119170984
08-Nov-2022
169.84
-0.4
-0.2349624060150376
07-Nov-2022
170.24
1.94
1.1527035056446822
04-Nov-2022
168.3
2.64
1.593625498007968
03-Nov-2022
165.66
-0.38
-0.22886051553842449
02-Nov-2022
166.04
4.6
2.8493557978196233
31-Oct-2022
161.44
1.55
0.9694164738257552
28-Oct-2022
159.89
-0.67
-0.41728948679621325
27-Oct-2022
160.56
3.82
2.4371570754115095
26-Oct-2022
156.74
0.6
0.38427052645062126
25-Oct-2022
156.14
-0.56
-0.3573707721761327
24-Oct-2022
156.7
-5.64
-3.474189971664408
21-Oct-2022
162.34
-1.07
-0.654794688207576
20-Oct-2022
163.41
0.41
0.25153374233128833
19-Oct-2022
163
-0.94
-0.5733805050628279
18-Oct-2022
163.94
1.45
0.8923626069296572
17-Oct-2022
162.49
-1.08
-0.6602677752644128
14-Oct-2022
163.57
1.32
0.8135593220338984
13-Oct-2022
162.25
-1.66
-1.0127508998840826
12-Oct-2022
163.91
-0.2
-0.12186947778928767
11-Oct-2022
164.11
-4.63
-2.7438663031883372
10-Oct-2022
168.74
-2.07
-1.2118728411685498
07-Oct-2022
170.81
0.42
0.24649333881096308
06-Oct-2022
170.39
0.99
0.5844155844155844
05-Oct-2022
169.4
4.14
2.505143410383638
04-Oct-2022
165.26
1.6
0.977636563607479
03-Oct-2022
163.66
1.43
0.8814645873143069
30-Sept-2022
162.23
0.58
0.3587998762759047
29-Sept-2022
161.65
-3.41
-2.0659154246940505
28-Sept-2022
165.06
-4.13
-2.44104261481175
27-Sept-2022
169.19
0.74
0.43929949539922825
26-Sept-2022
168.45
-0.83
-0.4903119092627599
23-Sept-2022
169.28
-2.54
-1.478291235013386
22-Sept-2022
171.82
-0.41
-0.23805376531382455
21-Sept-2022
172.23
-1.55
-0.8919323282310968
20-Sept-2022
173.78
2.45
1.4299889102900836
19-Sept-2022
171.33
0.62
0.36318903403432723
16-Sept-2022
170.71
-3.59
-2.059667240390132
15-Sept-2022
174.3
0.01
0.005737563830397613
14-Sept-2022
174.29
-1.78
-1.0109615493837678
13-Sept-2022
176.07
1.84
1.0560753027607186
12-Sept-2022
174.23
1.57
0.9093015174331055
09-Sept-2022
172.66
0.33
0.19149306562989613
08-Sept-2022
172.33
1.52
0.8898776418242491
07-Sept-2022
170.81
-2.9
-1.669449081803005
06-Sept-2022
173.71
-0.37
-0.21254595588235295
05-Sept-2022
174.08
0.29
0.16686805915184993
02-Sept-2022
173.79
-1.04
-0.5948635817651433
01-Sept-2022
174.83
-2.49
-1.4042409203699526
31-Aug-2022
177.32
0.81
0.45889751288878816
30-Aug-2022
176.51
-0.04
-0.022656471254602097
29-Aug-2022
176.55
-1.1
-0.6191950464396285
26-Aug-2022
177.65
-0.73
-0.4092387038905707
25-Aug-2022
178.38
2.32
1.3177325911621038
24-Aug-2022
176.06
2.2
1.2653859427125274
23-Aug-2022
173.86
1.63
0.9464088718574
22-Aug-2022
172.23
-1.51
-0.8691147691953494
19-Aug-2022
173.74
-0.67
-0.3841522848460524
18-Aug-2022
174.41
-0.13
-0.07448149421336084
17-Aug-2022
174.54
0.17
0.09749383494867236
16-Aug-2022
174.37
3.61
2.1140782384633403
12-Aug-2022
170.76
2.52
1.4978601997146932
11-Aug-2022
168.24
1.83
1.099693528033171
10-Aug-2022
166.41
-1.81
-1.0759719415051718
09-Aug-2022
168.22
0.41
0.24432393778678266
08-Aug-2022
167.81
0.34
0.2030214366752254
05-Aug-2022
167.47
1.64
0.9889646023035639
04-Aug-2022
165.83
2.28
1.3940690920207888
03-Aug-2022
163.55
1.77
1.0940783780442576
02-Aug-2022
161.78
0.38
0.23543990086741015
01-Aug-2022
161.4
-1.06
-0.6524682998892035
29-Jul-2022
162.46
-0.75
-0.45953066601311193
28-Jul-2022
163.21
3.06
1.9107087105838276
27-Jul-2022
160.15
0.78
0.4894271192821736
26-Jul-2022
159.37
1.95
1.238724431457248
25-Jul-2022
157.42
-0.81
-0.5119130379826834
22-Jul-2022
158.23
0.36
0.22803572559701019
21-Jul-2022
157.87
0.99
0.6310555838857725
20-Jul-2022
156.88
1.83
1.1802644308287649
19-Jul-2022
155.05
-2.07
-1.3174643584521384
18-Jul-2022
157.12
3.13
2.032599519449315
15-Jul-2022
153.99
-2.67
-1.7043278437380314
14-Jul-2022
156.66
-0.55
-0.3498505184148591
13-Jul-2022
157.21
0.26
0.16565785281936923
12-Jul-2022
156.95
-2.09
-1.3141348088531186
11-Jul-2022
159.04
-1.95
-1.2112553574756195
08-Jul-2022
160.99
1.66
1.0418628004769974
07-Jul-2022
159.33
3.26
2.0888063048632026
06-Jul-2022
156.07
-0.82
-0.5226591879660909
05-Jul-2022
156.89
-0.15
-0.09551706571574121
04-Jul-2022
157.04
-1.38
-0.8711021335689938
01-Jul-2022
158.42
0.21
0.13273497250489855
30-Jun-2022
158.21
-1.16
-0.7278659722657965
29-Jun-2022
159.37
-2.65
-1.6356005431428218
28-Jun-2022
162.02
4.07
2.5767647989870213
27-Jun-2022
157.95
2.97
1.916376306620209
24-Jun-2022
154.98
2.4
1.5729453401494298
22-Jun-2022
152.58
-3.25
-2.0856061092215876
21-Jun-2022
155.83
1.33
0.86084142394822
20-Jun-2022
154.5
-2.04
-1.303181295515523
17-Jun-2022
156.54
-0.83
-0.5274194573298596
16-Jun-2022
157.37
-2.28
-1.4281240212965862
15-Jun-2022
159.65
0.19
0.11915213846732722
14-Jun-2022
159.46
0.25
0.15702531248037183
13-Jun-2022
159.21
-5.23
-3.1804913646314765
10-Jun-2022
164.44
-1.52
-0.91588334538443
09-Jun-2022
165.96
0.21
0.12669683257918551
08-Jun-2022
165.75
0.84
0.5093687465890486
07-Jun-2022
164.91
-0.28
-0.16950178582238634
03-Jun-2022
165.19
-1.57
-0.9414727752458624
02-Jun-2022
166.76
-1.58
-0.9385766900320779
01-Jun-2022
168.34
-0.92
-0.54354247902635
31-May-2022
169.26
2.87
1.7248632730332352
30-May-2022
166.39
2.43
1.4820687972676263
27-May-2022
163.96
2.95
1.8321843363766226
25-May-2022
161.01
1.37
0.8581809070408419
24-May-2022
159.64
-3.57
-2.187365970222413
23-May-2022
163.21
-1.69
-1.0248635536688901
20-May-2022
164.9
2.56
1.5769372921029938
19-May-2022
162.34
-2.63
-1.594229253803722
18-May-2022
164.97
0.27
0.16393442622950818
17-May-2022
164.7
1.98
1.2168141592920354
16-May-2022
162.72
1.61
0.9993172366705977
13-May-2022
161.11
4.21
2.6832377310388784
12-May-2022
156.9
-0.94
-0.5955397871262037
11-May-2022
157.84
-1.03
-0.6483288223075471
10-May-2022
158.87
-1.12
-0.7000437527345459
06-May-2022
159.99
-5.51
-3.3293051359516617
05-May-2022
165.5
-0.37
-0.22306625670705973
04-May-2022
165.87
-0.77
-0.4620739318290927
03-May-2022
166.64
0.49
0.29491423412578993
02-May-2022
166.15
-1.46
-0.8710697452419307
29-Apr-2022
167.61
3.19
1.940153266026031
28-Apr-2022
164.42
2.25
1.3874329407411976
27-Apr-2022
162.17
0.28
0.17295694607449502
26-Apr-2022
161.89
1.77
1.1054209342992756
25-Apr-2022
160.12
-4.5
-2.733568217713522
22-Apr-2022
164.62
-0.63
-0.3812405446293495
21-Apr-2022
165.25
-0.22
-0.13295461412944945
20-Apr-2022
165.47
-0.56
-0.33728844184785883
19-Apr-2022
166.03
-2.01
-1.1961437752915973
14-Apr-2022
168.04
2.29
1.3815987933634992
13-Apr-2022
165.75
1.49
0.9070985023742847
12-Apr-2022
164.26
1.08
0.6618458144380439
11-Apr-2022
163.18
-3.11
-1.870226712369956
08-Apr-2022
166.29
3.02
1.84969682121639
07-Apr-2022
163.27
-2
-1.210140981424336
06-Apr-2022
165.27
-1.69
-1.0122184954480116
05-Apr-2022
166.96
0.76
0.457280385078219
04-Apr-2022
166.2
0.76
0.45938104448742745
01-Apr-2022
165.44
2.25
1.378760953489797
31-Mar-2022
163.19
0.89
0.5483672211953173
30-Mar-2022
162.3
1.05
0.6511627906976745
29-Mar-2022
161.25
0.5
0.3110419906687403
28-Mar-2022
160.75
0.03
0.018666002986560477
25-Mar-2022
160.72
0.1
0.06225874735400324
24-Mar-2022
160.62
0.85
0.5320147712336484
23-Mar-2022
159.77
1.35
0.8521651306653201
22-Mar-2022
158.42
2.64
1.6946976505328026
21-Mar-2022
155.78
-2.49
-1.5732608833006887
18-Mar-2022
158.27
2.19
1.403126601742696
17-Mar-2022
156.08
3.62
2.3743932834841925
16-Mar-2022
152.46
5.12
3.4749558843491246
15-Mar-2022
147.34
-5.31
-3.4785456927612186
14-Mar-2022
152.65
-3.01
-1.9337016574585635
11-Mar-2022
155.66
-0.76
-0.48587137194732133
10-Mar-2022
156.42
3.3
2.1551724137931036
09-Mar-2022
153.12
1.98
1.3100436681222707
08-Mar-2022
151.14
-2.76
-1.793372319688109
07-Mar-2022
153.9
-5.21
-3.2744642071522847
04-Mar-2022
159.11
-0.69
-0.43178973717146435
03-Mar-2022
159.8
2.46
1.5634930723274438
02-Mar-2022
157.34
-4.33
-2.6782952928805592
01-Mar-2022
161.67
-0.03
-0.01855287569573284
28-Feb-2022
161.7
-12.13
-6.978082034171317
25-Feb-2022
173.83
2.56
1.4947159455829977
24-Feb-2022
171.27
-11.92
-6.506905398766309
23-Feb-2022
183.19
-0.03
-0.01637375832332715
22-Feb-2022
183.22
-1.98
-1.0691144708423326
21-Feb-2022
185.2
-1.73
-0.925480126250468
18-Feb-2022
186.93
-0.03
-0.016046213093709884
17-Feb-2022
186.96
0.37
0.19829572860281902
16-Feb-2022
186.59
2.8
1.5234778823657436
15-Feb-2022
183.79
1.34
0.7344477939161415
14-Feb-2022
182.45
-1.74
-0.9446766925457408
11-Feb-2022
184.19
0.13
0.0706291426708682
10-Feb-2022
184.06
2.28
1.2542633953130158
09-Feb-2022
181.78
1.45
0.8040814063106527
08-Feb-2022
180.33
1.7
0.9516878463863853
07-Feb-2022
178.63
-1.03
-0.573305131915841
04-Feb-2022
179.66
0.95
0.5315874881092273
03-Feb-2022
178.71
-1.25
-0.6945987997332741
02-Feb-2022
179.96
-1.19
-0.6569141595362958
01-Feb-2022
181.15
0.3
0.1658833287254631
31-Jan-2022
180.85
0.38
0.2105613121294398
28-Jan-2022
180.47
1.2
0.6693813800412786
27-Jan-2022
179.27
2.08
1.173881144534116
26-Jan-2022
177.19
1.81
1.0320447029307789
25-Jan-2022
175.38
-0.32
-0.18212862834376778
24-Jan-2022
175.7
-2.65
-1.485842444631343
21-Jan-2022
178.35
0.65
0.3657850309510411
20-Jan-2022
177.7
2.29
1.3055127985861696
19-Jan-2022
175.41
1.45
0.8335249482639687
18-Jan-2022
173.96
-0.52
-0.29802842732691426
17-Jan-2022
174.48
1.23
0.70995670995671
14-Jan-2022
173.25
-0.12
-0.06921612735767434
13-Jan-2022
173.37
-1.91
-1.0896850753080785
12-Jan-2022
175.28
0.9
0.5161142332836335
11-Jan-2022
174.38
-0.21
-0.12028180308150524
10-Jan-2022
174.59
2.05
1.1881302886287237
07-Jan-2022
172.54
1.75
1.0246501551613092
06-Jan-2022
170.79
-0.97
-0.564741499767117
05-Jan-2022
171.76
0.81
0.47382275519157646
04-Jan-2022
170.95
2.08
1.2317167051578137
03-Jan-2022
168.87
-0.7
-0.41280886949342455
31-Dec-2021
169.57
-0.02
-0.011793148180906893
30-Dec-2021
169.59
0.97
0.5752579765152414
29-Dec-2021
168.62
-2.12
-1.2416539768068409
28-Dec-2021
170.74
2.53
1.5040722905891446
27-Dec-2021
168.21
0
0
23-Dec-2021
168.21
0.42
0.2503128911138924
22-Dec-2021
167.79
-0.05
-0.02979027645376549
21-Dec-2021
167.84
2.45
1.4813471189310115
20-Dec-2021
165.39
-3.42
-2.025946330193709
17-Dec-2021
168.81
-0.1
-0.059203125925048845
16-Dec-2021
168.91
0.21
0.12448132780082988
15-Dec-2021
168.7
-1.6
-0.9395184967704052
14-Dec-2021
170.3
-1.06
-0.6185807656395892
13-Dec-2021
171.36
-2.08
-1.1992619926199262
10-Dec-2021
173.44
-0.33
-0.18990619784772975
09-Dec-2021
173.77
0.54
0.3117242971771633
08-Dec-2021
173.23
-0.05
-0.028855032317636194
07-Dec-2021
173.28
2.9
1.7020777086512502
06-Dec-2021
170.38
0.58
0.3415783274440518
03-Dec-2021
169.8
2.43
1.4518730955368346
02-Dec-2021
167.37
1.5
0.9043226623259178
01-Dec-2021
165.87
2.2
1.3441681432150059
30-Nov-2021
163.67
-2.55
-1.534111418601853
29-Nov-2021
166.22
-1.15
-0.6871004361594073
26-Nov-2021
167.37
-6.23
-3.588709677419355
25-Nov-2021
173.6
0.46
0.2656809518308883
24-Nov-2021
173.14
0.38
0.21995832368603843
23-Nov-2021
172.76
0.18
0.10429945532506664
22-Nov-2021
172.58
-2.1
-1.2021983054728647
19-Nov-2021
174.68
0.96
0.5526134008749712
18-Nov-2021
173.72
-3.32
-1.8752824220515139
17-Nov-2021
177.04
0.21
0.11875812927670644
16-Nov-2021
176.83
2.47
1.4166093140628584
15-Nov-2021
174.36
-0.64
-0.3657142857142857
12-Nov-2021
175
-1.67
-0.9452651836757797
11-Nov-2021
176.67
2.1
1.2029558343357964
10-Nov-2021
174.57
2.21
1.2822000464144814
09-Nov-2021
172.36
0.64
0.3726997437689262
08-Nov-2021
171.72
2.5
1.477366741519915
05-Nov-2021
169.22
0.56
0.33202893394995847
04-Nov-2021
168.66
1.23
0.7346353700053754
03-Nov-2021
167.43
0.81
0.48613611811307167
02-Nov-2021
166.62
0.41
0.24667589194392636
29-Oct-2021
166.21
-0.13
-0.07815318023325718
28-Oct-2021
166.34
-0.78
-0.46673049305887987
27-Oct-2021
167.12
-2.28
-1.345926800472255
26-Oct-2021
169.4
0.38
0.22482546444207785
25-Oct-2021
169.02
-0.78
-0.45936395759717313
22-Oct-2021
169.8
0.45
0.2657218777679362
21-Oct-2021
169.35
-0.15
-0.08849557522123894
20-Oct-2021
169.5
0.34
0.2009931425869
19-Oct-2021
169.16
-0.41
-0.24178805213186294
18-Oct-2021
169.57
-0.46
-0.2705404928542022
15-Oct-2021
170.03
0.65
0.3837525091510214
14-Oct-2021
169.38
1.12
0.6656365149173897
13-Oct-2021
168.26
-0.71
-0.42019293365686217
12-Oct-2021
168.97
-0.49
-0.2891537826035643
11-Oct-2021
169.46
0.64
0.37910200213244877
08-Oct-2021
168.82
2.1
1.2595969289827256
07-Oct-2021
166.72
2.23
1.3557055140130099
06-Oct-2021
164.49
-0.91
-0.5501813784764208
05-Oct-2021
165.4
-0.45
-0.27132951462164606
04-Oct-2021
165.85
0.22
0.13282617883233713
01-Oct-2021
165.63
-0.58
-0.34895613982311535
30-Sept-2021
166.21
1.52
0.9229461412350477
29-Sept-2021
164.69
-0.22
-0.13340610029713176
28-Sept-2021
164.91
0.44
0.26752599258223386
27-Sept-2021
164.47
0.07
0.04257907542579075
24-Sept-2021
164.4
-0.58
-0.3515577645775245
23-Sept-2021
164.98
1.66
1.0164095028165565
22-Sept-2021
163.32
2.06
1.277440158749845
21-Sept-2021
161.26
1.74
1.0907723169508525
20-Sept-2021
159.52
-3.16
-1.9424637324809442
17-Sept-2021
162.68
1.2
0.7431260837255388
16-Sept-2021
161.48
-0.98
-0.6032254093315278
15-Sept-2021
162.46
-1.67
-1.0174861390361298
14-Sept-2021
164.13
-0.53
-0.3218753795700231
13-Sept-2021
164.66
1.4
0.8575278696557638
10-Sept-2021
163.26
1.68
1.0397326401782399
09-Sept-2021
161.58
-1.98
-1.210564930300807
08-Sept-2021
163.56
-0.12
-0.07331378299120235
07-Sept-2021
163.68
0.16
0.09784735812133072
06-Sept-2021
163.52
-0.05
-0.03056795255853763
03-Sept-2021
163.57
-0.11
-0.06720430107526881
02-Sept-2021
163.68
-2.37
-1.4272809394760615
01-Sept-2021
166.05
1.73
1.0528237585199611
31-Aug-2021
164.32
1.35
0.8283733202429895
30-Aug-2021
162.97
0.64
0.3942586090063451
27-Aug-2021
162.33
-0.06
-0.03694808793644929
26-Aug-2021
162.39
-1
-0.6120325601321991
25-Aug-2021
163.39
1.57
0.9702138178222717
24-Aug-2021
161.82
2.91
1.8312252218236738
23-Aug-2021
158.91
2.33
1.4880572231447184
20-Aug-2021
156.58
-2.38
-1.4972320080523402
19-Aug-2021
158.96
-3.82
-2.346725641970758
18-Aug-2021
162.78
1.18
0.7301980198019802
17-Aug-2021
161.6
-1.55
-0.9500459699662887
16-Aug-2021
163.15
1.32
0.8156707656182414
13-Aug-2021
161.83
-2.65
-1.61113813229572
12-Aug-2021
164.48
-1.61
-0.969353964717924
11-Aug-2021
166.09
0.23
0.13867116845532376
10-Aug-2021
165.86
0.6
0.3630642623744403
09-Aug-2021
165.26
0.59
0.3582923422602781
06-Aug-2021
164.67
0.19
0.11551556420233464
05-Aug-2021
164.48
0.81
0.49489827091097943
04-Aug-2021
163.67
0.84
0.5158754529263649
03-Aug-2021
162.83
0.52
0.3203745918304479
02-Aug-2021
162.31
1.25
0.7761082826275922
30-Jul-2021
161.06
-0.05
-0.031034696791012353
29-Jul-2021
161.11
-0.72
-0.4449113267008589
28-Jul-2021
161.83
-0.14
-0.08643575970858801
27-Jul-2021
161.97
-0.2
-0.12332737251032867
26-Jul-2021
162.17
-2.62
-1.5899022998968384
23-Jul-2021
164.79
-3.54
-2.1030119408305117
22-Jul-2021
168.33
2.04
1.226772505863251
21-Jul-2021
166.29
-0.88
-0.5264102410719627
20-Jul-2021
167.17
-0.3
-0.17913656177225773
19-Jul-2021
167.47
-4.43
-2.5770796974985455
16-Jul-2021
171.9
-1.63
-0.939318849766611
15-Jul-2021
173.53
0
0
14-Jul-2021
173.53
-0.76
-0.4360548511102186
13-Jul-2021
174.29
2.96
1.7276600712076111
12-Jul-2021
171.33
0.38
0.22228721848493713
09-Jul-2021
170.95
0.02
0.01170069619142339
08-Jul-2021
170.93
-3.84
-2.1971734279338557
07-Jul-2021
174.77
-0.79
-0.4499886078833447
06-Jul-2021
175.56
-0.12
-0.06830601092896176
05-Jul-2021
175.68
-0.92
-0.5209513023782559
02-Jul-2021
176.6
-0.37
-0.20907498446064304
01-Jul-2021
176.97
-0.3
-0.16923337282112033
30-Jun-2021
177.27
0.73
0.4135040217514444
29-Jun-2021
176.54
-2.47
-1.3798111837327525
28-Jun-2021
179.01
-0.25
-0.13946223362713378
25-Jun-2021
179.26
1.07
0.6004826308996015
24-Jun-2021
178.19
0.66
0.3717681518616572
22-Jun-2021
177.53
0.52
0.2937687136319982
21-Jun-2021
177.01
-1.46
-0.8180646607272931
18-Jun-2021
178.47
-1.65
-0.916055962691539
17-Jun-2021
180.12
1.24
0.6932021466905188
16-Jun-2021
178.88
0.75
0.42104081288946277
15-Jun-2021
178.13
-1.15
-0.641454707719768
14-Jun-2021
179.28
-0.55
-0.3058444086081299
11-Jun-2021
179.83
-0.16
-0.08889382743485749
10-Jun-2021
179.99
1.1
0.6149030130247638
09-Jun-2021
178.89
0.54
0.3027754415475189
08-Jun-2021
178.35
-1.37
-0.7622969062986868
07-Jun-2021
179.72
0.25
0.1392990471945172
04-Jun-2021
179.47
0.28
0.1562587197946314
03-Jun-2021
179.19
1.76
0.9919404835709857
02-Jun-2021
177.43
0.64
0.3620114259856327
01-Jun-2021
176.79
0.31
0.1756572982774252
31-May-2021
176.48
-0.37
-0.2092168504382245
28-May-2021
176.85
2.23
1.277058756156225
27-May-2021
174.62
0.78
0.4486884491486424
26-May-2021
173.84
1.72
0.9993028119916337
25-May-2021
172.12
-1.13
-0.6522366522366523
21-May-2021
173.25
0.71
0.41149878289092384
20-May-2021
172.54
-0.05
-0.02897039225911119
19-May-2021
172.59
-1.41
-0.8103448275862069
18-May-2021
174
1.98
1.1510289501220787
17-May-2021
172.02
-1.7
-0.9785862307160949
14-May-2021
173.72
0.41
0.2365703075413998
12-May-2021
173.31
-1.42
-0.8126824243117954
11-May-2021
174.73
-1.37
-0.7779670641680864
10-May-2021
176.1
2.68
1.5453811555760582
07-May-2021
173.42
1.34
0.7787075778707578
06-May-2021
172.08
-1.06
-0.6122213237842209
05-May-2021
173.14
1.25
0.7272092617371575
04-May-2021
171.89
1.58
0.9277200399271915
03-May-2021
170.31
-1.12
-0.6533278889342589
30-Apr-2021
171.43
-1.31
-0.758365173092509
29-Apr-2021
172.74
1.35
0.7876772273761596
28-Apr-2021
171.39
-3
-1.720282126268708
27-Apr-2021
174.39
2.32
1.3482884872435636
26-Apr-2021
172.07
-0.17
-0.09869948908499768
23-Apr-2021
172.24
-0.15
-0.08701200765705668
22-Apr-2021
172.39
1.01
0.5893336445326176
21-Apr-2021
171.38
-0.96
-0.5570384124405245
20-Apr-2021
172.34
0.58
0.3376804843968328
19-Apr-2021
171.76
-1.1
-0.6363531181302788
16-Apr-2021
172.86
-0.1
-0.057816836262719704
15-Apr-2021
172.96
0.86
0.4997094712376525
14-Apr-2021
172.1
2.13
1.2531623227628406
13-Apr-2021
169.97
-0.03
-0.01764705882352941
12-Apr-2021
170
-2.75
-1.5918958031837915
09-Apr-2021
172.75
-0.33
-0.19066327709729605
08-Apr-2021
173.08
0.73
0.4235567159849144
07-Apr-2021
172.35
-1.19
-0.6857208712688717
06-Apr-2021
173.54
0.18
0.10383017997231195
01-Apr-2021
173.36
0.15
0.0866000808267421
31-Mar-2021
173.21
-1.47
-0.8415388138310053
30-Mar-2021
174.68
1.62
0.9360915289494973
29-Mar-2021
173.06
0.96
0.557815223707147
26-Mar-2021
172.1
4.25
2.5320226392612453
25-Mar-2021
167.85
-1.05
-0.6216696269982238
24-Mar-2021
168.9
-0.4
-0.23626698168930893
23-Mar-2021
169.3
-0.39
-0.22983086805350933
22-Mar-2021
169.69
-0.65
-0.38158976165316427
19-Mar-2021
170.34
-2.12
-1.2292705554911283
18-Mar-2021
172.46
1.36
0.7948568088836937
17-Mar-2021
171.1
0.36
0.21084690172191636
16-Mar-2021
170.74
0.06
0.035153503632528706
15-Mar-2021
170.68
0.2
0.11731581417175035
12-Mar-2021
170.48
0.28
0.1645123384253819
11-Mar-2021
170.2
2.87
1.7151736090360366
10-Mar-2021
167.33
-0.2
-0.11938160329493225
09-Mar-2021
167.53
0.2
0.11952429331261578
08-Mar-2021
167.33
-2.23
-1.31516867185657
05-Mar-2021
169.56
2.62
1.5694261411285493
04-Mar-2021
166.94
0.59
0.35467388037270814
03-Mar-2021
166.35
5.5
3.4193347839602115
02-Mar-2021
160.85
0.3
0.18685767673621925
01-Mar-2021
160.55
2.78
1.7620586930341637
26-Feb-2021
157.77
-3.44
-2.133862663606476
25-Feb-2021
161.21
1.63
1.0214312570497557
24-Feb-2021
159.58
-1.63
-1.0111035295577198
23-Feb-2021
161.21
2.62
1.6520587678920486
22-Feb-2021
158.59
-0.92
-0.5767663469374961
19-Feb-2021
159.51
-1.05
-0.6539611360239163
18-Feb-2021
160.56
-0.71
-0.4402554721894959
17-Feb-2021
161.27
0.82
0.5110626363353069
16-Feb-2021
160.45
0.67
0.41932657403930407
15-Feb-2021
159.78
0.89
0.560135943105293
12-Feb-2021
158.89
1.16
0.7354339694414506
11-Feb-2021
157.73
-0.03
-0.019016227180527385
10-Feb-2021
157.76
-0.63
-0.3977523833575352
09-Feb-2021
158.39
0.79
0.501269035532995
08-Feb-2021
157.6
1.85
1.187800963081862
05-Feb-2021
155.75
-0.03
-0.019257927846963667
04-Feb-2021
155.78
-1.98
-1.2550709939148073
03-Feb-2021
157.76
1.31
0.8373282198785554
02-Feb-2021
156.45
3.11
2.028172688143994
01-Feb-2021
153.34
3.52
2.3494860499265786
29-Jan-2021
149.82
-2.14
-1.4082653329823638
28-Jan-2021
151.96
-2.02
-1.3118586829458372
27-Jan-2021
153.98
0.1
0.06498570314530804
26-Jan-2021
153.88
-1.86
-1.194298189289842
25-Jan-2021
155.74
-2.34
-1.480263157894737
22-Jan-2021
158.08
-4.6
-2.827637078927957
21-Jan-2021
162.68
-0.59
-0.3613646107674404
20-Jan-2021
163.27
0.88
0.5419052897345896
19-Jan-2021
162.39
2.06
1.284849996881432
18-Jan-2021
160.33
-0.53
-0.32947905010568196
15-Jan-2021
160.86
-0.67
-0.414783631523556
14-Jan-2021
161.53
-0.44
-0.27165524479841946
13-Jan-2021
161.97
1.15
0.7150851884094018
12-Jan-2021
160.82
0.65
0.4058188175063995
11-Jan-2021
160.17
0.13
0.08122969257685579
08-Jan-2021
160.04
2.31
1.464527990870475
07-Jan-2021
157.73
2.61
1.682568334192883
06-Jan-2021
155.12
1.56
1.015889554571503
05-Jan-2021
153.56
-0.31
-0.20146877234028726
04-Jan-2021
153.87
3.67
2.4434087882822904
31-Dec-2020
150.2
0.68
0.45478865703584803
30-Dec-2020
149.52
0.53
0.35572857238740857
29-Dec-2020
148.99
0.55
0.37052007545136084
28-Dec-2020
148.44
4
2.7693159789531987
23-Dec-2020
144.44
1.41
0.9858071733202824
22-Dec-2020
143.03
-1.11
-0.770084639933398
21-Dec-2020
144.14
-4.81
-3.2292715676401476
18-Dec-2020
148.95
-0.28
-0.18762983314346982
17-Dec-2020
149.23
-0.05
-0.0334941050375134
16-Dec-2020
149.28
1.02
0.687980574666127
15-Dec-2020
148.26
-0.5
-0.3361118580263512
14-Dec-2020
148.76
1.03
0.6972178975157381
11-Dec-2020
147.73
0.49
0.3327900027166531
10-Dec-2020
147.24
-1.65
-1.1082006850695143
09-Dec-2020
148.89
1.71
1.1618426416632694
08-Dec-2020
147.18
-0.93
-0.6279116872594693
07-Dec-2020
148.11
0.89
0.6045374269800299
04-Dec-2020
147.22
3.14
2.1793448084397555
03-Dec-2020
144.08
-0.82
-0.5659075224292616
02-Dec-2020
144.9
1.83
1.2790941497169217
01-Dec-2020
143.07
3.44
2.4636539425624866
30-Nov-2020
139.63
-2.6
-1.8280250298811784
27-Nov-2020
142.23
-0.95
-0.663500488895097
26-Nov-2020
143.18
1.1
0.7742117117117117
25-Nov-2020
142.08
-0.47
-0.3297088740792704
24-Nov-2020
142.55
1.58
1.120805845215294
23-Nov-2020
140.97
0.84
0.599443374009848
20-Nov-2020
140.13
-0.73
-0.5182450660230016
19-Nov-2020
140.86
-1.62
-1.13700168444694
18-Nov-2020
142.48
1.49
1.0568125398964465
17-Nov-2020
140.99
0.07
0.04967357365881351
16-Nov-2020
140.92
4.24
3.102136376938835
13-Nov-2020
136.68
-3.69
-2.628766830519342
12-Nov-2020
140.37
-2.87
-2.0036302708740577
11-Nov-2020
143.24
3.27
2.3362149031935413
10-Nov-2020
139.97
4.17
3.070692194403535
09-Nov-2020
135.8
6.92
5.369335816263191
06-Nov-2020
128.88
0.58
0.4520654715510522
05-Nov-2020
128.3
0.98
0.7697141061891297
04-Nov-2020
127.32
-1.46
-1.1337164155924833
03-Nov-2020
128.78
2.43
1.9232291254451919
02-Nov-2020
126.35
1.73
1.3882201893757022
30-Oct-2020
124.62
-1.51
-1.1971775152620312
29-Oct-2020
126.13
-0.88
-0.6928588300133848
28-Oct-2020
127.01
-3.36
-2.5772800490910486
27-Oct-2020
130.37
-0.69
-0.5264764230123608
26-Oct-2020
131.06
-1.57
-1.183744250923622
23-Oct-2020
132.63
2.04
1.562141052147944
22-Oct-2020
130.59
1.12
0.8650652660848073
21-Oct-2020
129.47
-0.4
-0.308000308000308
20-Oct-2020
129.87
0.55
0.42530157748221464
19-Oct-2020
129.32
1
0.7793017456359103
16-Oct-2020
128.32
-0.17
-0.13230601603237607
15-Oct-2020
128.49
-2.64
-2.0132692747655
14-Oct-2020
131.13
-2.08
-1.56144433601081
13-Oct-2020
133.21
0.24
0.18049184026472137
12-Oct-2020
132.97
0.38
0.286597782638208
09-Oct-2020
132.59
-0.97
-0.7262653489068583
08-Oct-2020
133.56
0.28
0.21008403361344538
07-Oct-2020
133.28
0.46
0.34633338352657733
06-Oct-2020
132.82
1.02
0.7738998482549317
05-Oct-2020
131.8
1.09
0.8339071226379007
02-Oct-2020
130.71
-0.75
-0.5705157462345961
01-Oct-2020
131.46
0.92
0.7047648230427456
30-Sept-2020
130.54
-0.25
-0.19114611208808013
29-Sept-2020
130.79
-1.55
-1.1712256309505817
28-Sept-2020
132.34
1.68
1.2857798867289147
25-Sept-2020
130.66
0.5
0.38414259373079285
24-Sept-2020
130.16
-3.38
-2.5310768309120864
23-Sept-2020
133.54
-0.45
-0.33584595865363087
22-Sept-2020
133.99
-1.95
-1.4344563778137414
21-Sept-2020
135.94
-2.89
-2.0816826334365772
18-Sept-2020
138.83
0.32
0.2310302505234279
17-Sept-2020
138.51
0.4
0.28962421258417204
16-Sept-2020
138.11
0.67
0.48748544819557627
15-Sept-2020
137.44
0.94
0.6886446886446886
14-Sept-2020
136.5
0.71
0.5228661904411224
11-Sept-2020
135.79
1.18
0.8766064928311418
10-Sept-2020
134.61
-0.79
-0.5834564254062038
09-Sept-2020
135.4
-1.41
-1.0306264161976464
08-Sept-2020
136.81
0.51
0.37417461482024944
07-Sept-2020
136.3
-1.08
-0.7861406318241374
04-Sept-2020
137.38
0.64
0.46804153868655846
03-Sept-2020
136.74
1.39
1.0269671222755818
02-Sept-2020
135.35
0.97
0.7218336061913976
01-Sept-2020
134.38
-0.31
-0.2301581409161779
31-Aug-2020
134.69
-1.94
-1.4198931420625045
28-Aug-2020
136.63
-0.48
-0.3500838742615418
27-Aug-2020
137.11
-0.95
-0.6881066203100101
26-Aug-2020
138.06
-2.12
-1.5123412755029249
25-Aug-2020
140.18
0.38
0.2718168812589413
24-Aug-2020
139.8
-0.03
-0.021454623471358077
21-Aug-2020
139.83
3.08
2.2522851919561244
20-Aug-2020
136.75
-1.81
-1.3062933025404158
19-Aug-2020
138.56
-1.32
-0.9436659994280812
18-Aug-2020
139.88
-0.98
-0.6957262530171802
17-Aug-2020
140.86
-0.13
-0.09220512093056245
14-Aug-2020
140.99
-1.26
-0.8857644991212654
13-Aug-2020
142.25
0.42
0.29612916872311923
12-Aug-2020
141.83
1.34
0.9538045412484875
11-Aug-2020
140.49
2.61
1.8929503916449086
10-Aug-2020
137.88
1.59
1.1666299801893023
07-Aug-2020
136.29
0.14
0.10282776349614396
06-Aug-2020
136.15
0.46
0.3390080330164345
05-Aug-2020
135.69
0.63
0.46645935139937805
04-Aug-2020
135.06
1.74
1.3051305130513051
03-Aug-2020
133.32
-0.02
-0.014999250037498125
31-Jul-2020
133.34
-1.26
-0.9361069836552749
30-Jul-2020
134.6
-2.2
-1.608187134502924
29-Jul-2020
136.8
0.21
0.15374478365912586
28-Jul-2020
136.59
1.71
1.2677935943060499
27-Jul-2020
134.88
-3.18
-2.303346371142981
24-Jul-2020
138.06
-2.48
-1.764622171623737
23-Jul-2020
140.54
-0.66
-0.46742209631728043
22-Jul-2020
141.2
-2.14
-1.4929538161015767
21-Jul-2020
143.34
0.73
0.5118855620222986
20-Jul-2020
142.61
0.45
0.31654473832301633
17-Jul-2020
142.16
0.72
0.5090497737556561
16-Jul-2020
141.44
-2.3
-1.600111312091276
15-Jul-2020
143.74
0.89
0.6230311515575779
14-Jul-2020
142.85
-1.07
-0.7434685936631462
13-Jul-2020
143.92
0.84
0.5870841487279843
10-Jul-2020
143.08
-2.71
-1.8588380547362644
09-Jul-2020
145.79
0.99
0.6837016574585635
08-Jul-2020
144.8
-2.13
-1.4496699108418976
07-Jul-2020
146.93
-1.09
-0.7363869747331442
06-Jul-2020
148.02
4.32
3.0062630480167014
03-Jul-2020
143.7
0.31
0.21619359787990794
02-Jul-2020
143.39
2.95
2.1005411563657077
01-Jul-2020
140.44
0.85
0.6089261408410345
30-Jun-2020
139.59
0.07
0.05017201834862385
29-Jun-2020
139.52
-2.19
-1.5454096394044174
26-Jun-2020
141.71
-0.28
-0.19719698570321853
25-Jun-2020
141.99
-0.86
-0.6020301015050753
24-Jun-2020
142.85
-0.29
-0.20259885426854826
22-Jun-2020
143.14
-1.55
-1.0712557882369202
19-Jun-2020
144.69
1.7
1.1888943282747044
18-Jun-2020
142.99
-0.28
-0.19543519229426956
17-Jun-2020
143.27
-0.68
-0.4723862452240361
16-Jun-2020
143.95
4.77
3.4272165541026007
15-Jun-2020
139.18
-5.26
-3.641650512323456
12-Jun-2020
144.44
0.44
0.3055555555555556
11-Jun-2020
144
-5.15
-3.4528997653369093
10-Jun-2020
149.15
-1.9
-1.2578616352201257
09-Jun-2020
151.05
-0.57
-0.37593984962406013
08-Jun-2020
151.62
2.1
1.404494382022472
05-Jun-2020
149.52
4.31
2.9681151435851527
04-Jun-2020
145.21
0.48
0.33165204173288193
03-Jun-2020
144.73
3.5
2.4782270055937126
02-Jun-2020
141.23
5.07
3.723560517038778
29-May-2020
136.16
-1.25
-0.9096863401499163
28-May-2020
137.41
-0.62
-0.44917771498949505
27-May-2020
138.03
1.81
1.3287329320217296
26-May-2020
136.22
3.47
2.6139359698681734
25-May-2020
132.75
0.08
0.060299992462500944
22-May-2020
132.67
-1.49
-1.110614192009541
20-May-2020
134.16
0.92
0.6904833383368358
19-May-2020
133.24
-0.03
-0.022510692578975013
18-May-2020
133.27
0.38
0.2859507863646625
15-May-2020
132.89
0.26
0.19603407977079093
14-May-2020
132.63
-2.28
-1.6900155659328442
13-May-2020
134.91
-2.2
-1.6045510903654001
12-May-2020
137.11
-1.32
-0.9535505309542729
11-May-2020
138.43
-0.41
-0.29530394698934026
08-May-2020
138.84
1.77
1.2913110089735171
07-May-2020
137.07
0.8
0.5870697879210391
06-May-2020
136.27
-1.09
-0.7935352358765289
05-May-2020
137.36
2.64
1.9596199524940618
04-May-2020
134.72
-8.44
-5.895501536742107
30-Apr-2020
143.16
2.14
1.517515246064388
29-Apr-2020
141.02
2.86
2.070063694267516
28-Apr-2020
138.16
3.01
2.2271550129485758
27-Apr-2020
135.15
1.98
1.4868213561612975
24-Apr-2020
133.17
-2.43
-1.7920353982300885
23-Apr-2020
135.6
2.15
1.6110902959910078
22-Apr-2020
133.45
2.71
2.072816276579471
21-Apr-2020
130.74
-4.7
-3.470171293561725
20-Apr-2020
135.44
-0.29
-0.21365947100862007
17-Apr-2020
135.73
3.56
2.693500794431414
16-Apr-2020
132.17
-1.99
-1.4833035181872392
15-Apr-2020
134.16
-1.52
-1.1202830188679245
14-Apr-2020
135.68
-1.01
-0.7388982368863852
09-Apr-2020
136.69
3.45
2.5893125187631343
08-Apr-2020
133.24
-1.27
-0.9441677198721284
07-Apr-2020
134.51
3.87
2.962339252908757
06-Apr-2020
130.64
3.6
2.8337531486146097
03-Apr-2020
127.04
1.09
0.8654227868201667
02-Apr-2020
125.95
5.18
4.2891446551295855
01-Apr-2020
120.77
-2.21
-1.7970401691331923
31-Mar-2020
122.98
3.19
2.6629935720844813
30-Mar-2020
119.79
-2.92
-2.3795941651047183
27-Mar-2020
122.71
-0.69
-0.5591572123176661
26-Mar-2020
123.4
2.62
2.1692333167743003
25-Mar-2020
120.78
3.68
3.1426131511528608
24-Mar-2020
117.1
5.54
4.965937612047329
23-Mar-2020
111.56
-6.12
-5.200543847722638
20-Mar-2020
117.68
9.65
8.932703878552253
19-Mar-2020
108.03
-6.36
-5.559926567007605
18-Mar-2020
114.39
-1.75
-1.5068021353538832
17-Mar-2020
116.14
-0.67
-0.5735810290214879
16-Mar-2020
116.81
-7.47
-6.010621177985195
13-Mar-2020
124.28
-0.48
-0.3847386983007374
12-Mar-2020
124.76
-5.61
-4.303137224821661
11-Mar-2020
130.37
-2.26
-1.7039885395461056
10-Mar-2020
132.63
0.69
0.5229649840836744
09-Mar-2020
131.94
-12.87
-8.887507768800496
06-Mar-2020
144.81
-6.64
-4.384285242654341
05-Mar-2020
151.45
-2.4
-1.5599610009749756
04-Mar-2020
153.85
0.73
0.47675026123301983
03-Mar-2020
153.12
0.62
0.4065573770491803
02-Mar-2020
152.5
-1.23
-0.8001040785793274
28-Feb-2020
153.73
-5.37
-3.3752357008170963
27-Feb-2020
159.1
-5.09
-3.1000669955539313
26-Feb-2020
164.19
-3.32
-1.9819712255984718
25-Feb-2020
167.51
-0.7
-0.4161464835622139
24-Feb-2020
168.21
-5.38
-3.0992568696353477
21-Feb-2020
173.59
-1.94
-1.1052241782031562
20-Feb-2020
175.53
-1.32
-0.7463952502120441
19-Feb-2020
176.85
0.76
0.4315974785620989
18-Feb-2020
176.09
-1.5
-0.8446421532743961
17-Feb-2020
177.59
0.39
0.2200902934537246
14-Feb-2020
177.2
-0.76
-0.4270622611822881
13-Feb-2020
177.96
-0.24
-0.13468013468013468
12-Feb-2020
178.2
1.53
0.8660213958227203
11-Feb-2020
176.67
1.66
0.9485172275869951
10-Feb-2020
175.01
-0.55
-0.3132832080200501
07-Feb-2020
175.56
-0.64
-0.36322360953461974
06-Feb-2020
176.2
3.99
2.3169386214505545
05-Feb-2020
172.21
1.38
0.8078206404027396
04-Feb-2020
170.83
1.7
1.0051439720924733
03-Feb-2020
169.13
-0.19
-0.11221356012284432
31-Jan-2020
169.32
-2.59
-1.5066022918969229
30-Jan-2020
171.91
-5.09
-2.8757062146892656
29-Jan-2020
177
-0.04
-0.022593764121102575
28-Jan-2020
177.04
-0.77
-0.4330465103200045
27-Jan-2020
177.81
-1.87
-1.0407390917186108
24-Jan-2020
179.68
0.93
0.5202797202797202
23-Jan-2020
178.75
-2.86
-1.5748031496062993
22-Jan-2020
181.61
1.22
0.6763124341704085
21-Jan-2020
180.39
-4.07
-2.2064404206874118
20-Jan-2020
184.46
0.65
0.35362602687557804
17-Jan-2020
183.81
1.76
0.9667673716012085
16-Jan-2020
182.05
-0.63
-0.3448653382964747
15-Jan-2020
182.68
-1
-0.544425087108014
14-Jan-2020
183.68
0.55
0.30033309670725716
13-Jan-2020
183.13
-0.22
-0.1199890919007363
10-Jan-2020
183.35
1.2
0.6587976942080702
09-Jan-2020
182.15
1.81
1.003659753798381
08-Jan-2020
180.34
-0.68
-0.37564909954701137
07-Jan-2020
181.02
0.63
0.3492433061699651
06-Jan-2020
180.39
-2.62
-1.4316157587017102
03-Jan-2020
183.01
-0.41
-0.22353069458074365
02-Jan-2020
183.42
2.06
1.1358623731804147
31-Dec-2019
181.36
-0.41
-0.22555977333993507
30-Dec-2019
181.77
-0.32
-0.17573727277719808
27-Dec-2019
182.09
0.83
0.45790577071609845
23-Dec-2019
181.26
1.2
0.6664445184938353
20-Dec-2019
180.06
0.72
0.4014720642355303
19-Dec-2019
179.34
-0.09
-0.05015883631499749
18-Dec-2019
179.43
1.28
0.7184956497333708
17-Dec-2019
178.15
-0.26
-0.14573174149431087
16-Dec-2019
178.41
0.33
0.1853099730458221
13-Dec-2019
178.08
2.16
1.2278308321964528
12-Dec-2019
175.92
1.89
1.0860196517841751
11-Dec-2019
174.03
0.91
0.5256469500924215
10-Dec-2019
173.12
-0.26
-0.14995962625446996
09-Dec-2019
173.38
0.33
0.19069633054030627
06-Dec-2019
173.05
1.72
1.0039105819179361
05-Dec-2019
171.33
1.17
0.6875881523272215
04-Dec-2019
170.16
-0.26
-0.1525642530219458
03-Dec-2019
170.42
-2.39
-1.3830218158671372
02-Dec-2019
172.81
0.15
0.08687594115602919
29-Nov-2019
172.66
-1.27
-0.7301788075662623
28-Nov-2019
173.93
-0.49
-0.28093108588464627
27-Nov-2019
174.42
-0.09
-0.05157297576070139
26-Nov-2019
174.51
-0.5
-0.2856979601165648
25-Nov-2019
175.01
1.37
0.7889887122782769
22-Nov-2019
173.64
1.53
0.8889663587240718
21-Nov-2019
172.11
-1.18
-0.6809394656356397
20-Nov-2019
173.29
0.52
0.3009781790820166
19-Nov-2019
172.77
0.61
0.35432156133828996
18-Nov-2019
172.16
1.31
0.7667544629792216
15-Nov-2019
170.85
-0.69
-0.40223854494578526
14-Nov-2019
171.54
0.59
0.34513015501608657
13-Nov-2019
170.95
-2.37
-1.3674128779136856
12-Nov-2019
173.32
1.77
1.031769163509181
11-Nov-2019
171.55
-3.72
-2.1224396645176014
08-Nov-2019
175.27
0.26
0.14856293926061367
07-Nov-2019
175.01
2.47
1.4315521038599746
06-Nov-2019
172.54
-0.33
-0.19089489211546248
05-Nov-2019
172.87
2.65
1.556808835624486
04-Nov-2019
170.22
4.38
2.6410998552822
31-Oct-2019
165.84
-0.53
-0.31856704934783914
30-Oct-2019
166.37
0.58
0.3498401592375897
29-Oct-2019
165.79
-1.44
-0.861089517431083
28-Oct-2019
167.23
1.19
0.7166947723440135
25-Oct-2019
166.04
-0.31
-0.1863540727382026
24-Oct-2019
166.35
0.82
0.4953784812420709
23-Oct-2019
165.53
0.84
0.5100491833141053
22-Oct-2019
164.69
1.07
0.6539542843173206
21-Oct-2019
163.62
0.71
0.4358234608065803
18-Oct-2019
162.91
-0.66
-0.4034969737726967
17-Oct-2019
163.57
0.18
0.11016586082379583
16-Oct-2019
163.39
-0.4
-0.24421515355027779
15-Oct-2019
163.79
1.15
0.707083128381702
14-Oct-2019
162.64
0.56
0.3455083909180652
11-Oct-2019
162.08
3.01
1.8922486955428428
10-Oct-2019
159.07
0.88
0.55629306530122
09-Oct-2019
158.19
-0.45
-0.283661119515885
08-Oct-2019
158.64
-0.54
-0.33923859781379573
07-Oct-2019
159.18
1.18
0.7468354430379747
04-Oct-2019
158
0.1
0.06333122229259025
03-Oct-2019
157.9
0.06
0.03801317790167258
02-Oct-2019
157.84
-3.25
-2.0175057421317275
01-Oct-2019
161.09
-0.84
-0.5187426665843266
30-Sept-2019
161.93
0.89
0.5526577247888723
27-Sept-2019
161.04
-0.11
-0.06825938566552901
26-Sept-2019
161.15
1.34
0.8384957136599712
25-Sept-2019
159.81
-2.19
-1.3518518518518519
24-Sept-2019
162
-0.37
-0.22787460737821025
23-Sept-2019
162.37
-1.19
-0.7275617510393739
20-Sept-2019
163.56
0.19
0.11630042235416539
19-Sept-2019
163.37
-0.59
-0.35984386435716026
18-Sept-2019
163.96
0.38
0.23230223743733952
17-Sept-2019
163.58
-2.46
-1.481570705854011
16-Sept-2019
166.04
0.49
0.2959830866807611
13-Sept-2019
165.55
0.51
0.3090159961221522
12-Sept-2019
165.04
-0.75
-0.45237951625550393
11-Sept-2019
165.79
3.08
1.892938356585336
10-Sept-2019
162.71
1.73
1.0746676605789538
09-Sept-2019
160.98
1.55
0.9722135106316252
06-Sept-2019
159.43
0.73
0.4599873976055451
05-Sept-2019
158.7
2.4
1.5355086372360844
04-Sept-2019
156.3
2.39
1.5528555649405498
03-Sept-2019
153.91
-1.73
-1.1115394500128501
02-Sept-2019
155.64
1.28
0.8292303705623219
30-Aug-2019
154.36
2.72
1.7937219730941705
29-Aug-2019
151.64
0.65
0.4304920855685807
28-Aug-2019
150.99
0.41
0.2722805153406827
27-Aug-2019
150.58
0.55
0.3665933479970673
26-Aug-2019
150.03
-2.66
-1.7420918200275066
23-Aug-2019
152.69
-0.98
-0.6377302010802369
22-Aug-2019
153.67
1.35
0.8862920168067226
21-Aug-2019
152.32
-0.56
-0.3663003663003663
20-Aug-2019
152.88
-0.17
-0.11107481215289121
19-Aug-2019
153.05
1.42
0.9364901404735211
16-Aug-2019
151.63
-0.89
-0.5835300288486756
14-Aug-2019
152.52
-1.27
-0.8258014175173939
13-Aug-2019
153.79
-1.55
-0.9978112527359341
12-Aug-2019
155.34
-3.87
-2.430751837196156
09-Aug-2019
159.21
-1.45
-0.9025270758122743
08-Aug-2019
160.66
2.95
1.8705218438906854
07-Aug-2019
157.71
-3.98
-2.4615004020038347
06-Aug-2019
161.69
0
0
05-Aug-2019
161.69
-6.74
-4.0016624116843795
02-Aug-2019
168.43
-3.99
-2.314116691799095
01-Aug-2019
172.42
-1.71
-0.9820249239074255
31-Jul-2019
174.13
0.09
0.051712250057458053
30-Jul-2019
174.04
-0.28
-0.16062413951353832
29-Jul-2019
174.32
-1.22
-0.6949982909878091
26-Jul-2019
175.54
-0.24
-0.13653430424394128
25-Jul-2019
175.78
-0.04
-0.022750540325332726
24-Jul-2019
175.82
0.32
0.18233618233618235
23-Jul-2019
175.5
1.77
1.0188223104817822
22-Jul-2019
173.73
-0.85
-0.4868828044449536
19-Jul-2019
174.58
1.08
0.622478386167147
18-Jul-2019
173.5
-0.77
-0.4418431170023527
17-Jul-2019
174.27
-1.39
-0.7913013776613913
16-Jul-2019
175.66
1.02
0.5840586349060926
15-Jul-2019
174.64
0.5
0.28712530148156656
12-Jul-2019
174.14
-0.35
-0.200584560719812
11-Jul-2019
174.49
-0.37
-0.2115978497083381
10-Jul-2019
174.86
0.73
0.4192270142996612
09-Jul-2019
174.13
-1.22
-0.6957513544339892
08-Jul-2019
175.35
-1.29
-0.7302989130434783
05-Jul-2019
176.64
0.36
0.2042205582028591
04-Jul-2019
176.28
1.25
0.7141632862937782
03-Jul-2019
175.03
-0.91
-0.5172217801523247
02-Jul-2019
175.94
-0.01
-0.005683432793407218
01-Jul-2019
175.95
1.7
0.975609756097561
28-Jun-2019
174.25
1.37
0.7924571957427117
27-Jun-2019
172.88
0.63
0.36574746008708275
26-Jun-2019
172.25
1.66
0.9730933817926022
25-Jun-2019
170.59
-1
-0.5827845445538784
24-Jun-2019
171.59
-0.5
-0.29054564472078565
21-Jun-2019
172.09
-1.23
-0.7096699746134318
20-Jun-2019
173.32
2.72
1.5943728018757326
19-Jun-2019
170.6
1.74
1.0304394172687434
18-Jun-2019
168.86
2.13
1.2775145444731002
17-Jun-2019
166.73
-0.31
-0.18558429118773948
14-Jun-2019
167.04
-1.11
-0.6601248884924175
13-Jun-2019
168.15
0.47
0.28029580152671757
12-Jun-2019
167.68
-0.94
-0.5574664927054916
11-Jun-2019
168.62
3.27
1.9776232234653766
07-Jun-2019
165.35
-0.38
-0.2292886019429192
06-Jun-2019
165.73
-0.43
-0.25878671160327393
05-Jun-2019
166.16
-0.02
-0.012035142616440005
04-Jun-2019
166.18
-0.4
-0.24012486492976348
03-Jun-2019
166.58
1.32
0.7987413772237686
31-May-2019
165.26
3.52
2.1763323853097565
29-May-2019
161.74
-1.37
-0.8399239776837717
28-May-2019
163.11
0.91
0.561035758323058
27-May-2019
162.2
0.25
0.15436863229391787
24-May-2019
161.95
-0.63
-0.3875015377045147
23-May-2019
162.58
-0.97
-0.5930907979211251
22-May-2019
163.55
-0.44
-0.26830904323434357
21-May-2019
163.99
1.48
0.9107131868808074
20-May-2019
162.51
-2.01
-1.2217359591539023
17-May-2019
164.52
-2.5
-1.4968267273380433
16-May-2019
167.02
0.21
0.1258917331095258
15-May-2019
166.81
0.32
0.19220373596011772
14-May-2019
166.49
0.86
0.5192296081627724
13-May-2019
165.63
-3.28
-1.941862530341602
10-May-2019
168.91
-3.27
-1.8991752816819607
08-May-2019
172.18
-1.16
-0.6692050305757471
07-May-2019
173.34
-0.01
-0.005768676088837612
06-May-2019
173.35
-3.57
-2.017861180194438
03-May-2019
176.92
1.28
0.7287633796401731
02-May-2019
175.64
1.64
0.9425287356321839
30-Apr-2019
174
-2.55
-1.4443500424808835
29-Apr-2019
176.55
0.89
0.5066605943299556
26-Apr-2019
175.66
0.17
0.09687161661633141
25-Apr-2019
175.49
-1.73
-0.9761877891885792
24-Apr-2019
177.22
-0.53
-0.2981715893108298
23-Apr-2019
177.75
-1.27
-0.709417942129371
18-Apr-2019
179.02
0.7
0.392552714221624
17-Apr-2019
178.32
0.91
0.5129361366326588
16-Apr-2019
177.41
0.9
0.5098861254319869
15-Apr-2019
176.51
-0.03
-0.016993315962388126
12-Apr-2019
176.54
-0.58
-0.3274616079494128
11-Apr-2019
177.12
-1.91
-1.0668603027425572
10-Apr-2019
179.03
0.5
0.28006497507421724
09-Apr-2019
178.53
1.33
0.7505643340857788
08-Apr-2019
177.2
0.01
0.005643659348721711
05-Apr-2019
177.19
1.06
0.6018281950831772
04-Apr-2019
176.13
0.61
0.347538742023701
03-Apr-2019
175.52
2.41
1.3921783836866732
02-Apr-2019
173.11
0.64
0.3710790282367948
01-Apr-2019
172.47
4.63
2.7585795996186846
29-Mar-2019
167.84
1.3
0.7805932508706617
28-Mar-2019
166.54
-0.95
-0.5671980416741298
27-Mar-2019
167.49
0.74
0.44377811094452774
26-Mar-2019
166.75
1.06
0.6397489287223127
25-Mar-2019
165.69
-2.37
-1.4102106390574796
22-Mar-2019
168.06
-1.82
-1.0713444784553803
21-Mar-2019
169.88
0.31
0.18281535648994515
20-Mar-2019
169.57
-0.44
-0.25880830539380034
19-Mar-2019
170.01
-0.28
-0.16442539197838982
18-Mar-2019
170.29
1.34
0.7931340633323468
15-Mar-2019
168.95
1.85
1.107121484141233
14-Mar-2019
167.1
0.62
0.37241710716001925
13-Mar-2019
166.48
-0.56
-0.33524904214559387
12-Mar-2019
167.04
1.52
0.9183180280328661
11-Mar-2019
165.52
1.61
0.9822463547068513
08-Mar-2019
163.91
-3.45
-2.0614244741873806
07-Mar-2019
167.36
-1.75
-1.0348294009816097
06-Mar-2019
169.11
0.03
0.017743080198722498
05-Mar-2019
169.08
0.16
0.09471939379587971
04-Mar-2019
168.92
0.91
0.5416344265222308
01-Mar-2019
168.01
-0.09
-0.05353955978584176
28-Feb-2019
168.1
-1.18
-0.697069943289225
27-Feb-2019
169.28
-0.73
-0.42938650667607786
26-Feb-2019
170.01
-1.59
-0.9265734265734266
25-Feb-2019
171.6
2.28
1.3465627214741318
22-Feb-2019
169.32
1.67
0.99612287503728
21-Feb-2019
167.65
0.94
0.5638533981164897
20-Feb-2019
166.71
2.37
1.4421321650237313
19-Feb-2019
164.34
-0.3
-0.18221574344023322
18-Feb-2019
164.64
1.48
0.9070850698700662
15-Feb-2019
163.16
0.29
0.1780561183766194
14-Feb-2019
162.87
-0.16
-0.09814144635956572
13-Feb-2019
163.03
0.56
0.34467901766479964
12-Feb-2019
162.47
1.55
0.9632115336813324
11-Feb-2019
160.92
1.21
0.7576231920355645
08-Feb-2019
159.71
-1.26
-0.7827545505373672
07-Feb-2019
160.97
-2.27
-1.3905905415339377
06-Feb-2019
163.24
0.98
0.6039689387402933
05-Feb-2019
162.26
0.95
0.5889281507656066
04-Feb-2019
161.31
-0.05
-0.030986613782845812
01-Feb-2019
161.36
0.87
0.5420898498348807
31-Jan-2019
160.49
2.36
1.492442926705875
30-Jan-2019
158.13
0.37
0.23453346855983773
29-Jan-2019
157.76
0.74
0.47127754426187746
28-Jan-2019
157.02
-0.7
-0.443824499112351
25-Jan-2019
157.72
2.79
1.8008132705092623
24-Jan-2019
154.93
0.77
0.4994810586403736
23-Jan-2019
154.16
1.19
0.7779303131332941
22-Jan-2019
152.97
-0.98
-0.6365703150373498
21-Jan-2019
153.95
-1.03
-0.6646018841140793
18-Jan-2019
154.98
2.97
1.9538188277087034
17-Jan-2019
152.01
0.12
0.07900454276120877
16-Jan-2019
151.89
1.13
0.7495356858583179
15-Jan-2019
150.76
2.46
1.6587997302764665
14-Jan-2019
148.3
-1.34
-0.8954824913124833
11-Jan-2019
149.64
1.82
1.231227168177513
10-Jan-2019
147.82
-0.76
-0.5115089514066496
09-Jan-2019
148.58
2.21
1.5098722415795587
08-Jan-2019
146.37
1.24
0.8544063942672087
07-Jan-2019
145.13
0.77
0.5333887503463564
04-Jan-2019
144.36
1.98
1.390644753476612
03-Jan-2019
142.38
-0.69
-0.48228140071293774
02-Jan-2019
143.07
-0.66
-0.459194322688374
31-Dec-2018
143.73
1.38
0.9694415173867229
28-Dec-2018
142.35
1.46
1.0362694300518134
27-Dec-2018
140.89
-1.48
-1.0395448479314462
21-Dec-2018
142.37
-0.33
-0.2312543798177996
20-Dec-2018
142.7
-0.83
-0.5782763185396781
19-Dec-2018
143.53
-0.06
-0.041785639668500595
18-Dec-2018
143.59
-1.28
-0.8835507696555532
17-Dec-2018
144.87
-0.9
-0.6174109899156205
14-Dec-2018
145.77
-1.45
-0.9849205271022958
13-Dec-2018
147.22
0.21
0.1428474253452146
12-Dec-2018
147.01
0.58
0.396093696646862
11-Dec-2018
146.43
1.69
1.1676108884897056
10-Dec-2018
144.74
-4.27
-2.8655794913093082
07-Dec-2018
149.01
2.19
1.491622394769105
06-Dec-2018
146.82
-4.77
-3.146645557094795
05-Dec-2018
151.59
-2.56
-1.6607200778462536
04-Dec-2018
154.15
-0.87
-0.5612179073667913
03-Dec-2018
155.02
5.01
3.339777348176788
30-Nov-2018
150.01
0.82
0.5496346940143442
29-Nov-2018
149.19
1.62
1.0977841024598496
28-Nov-2018
147.57
0.58
0.3945846656235118
27-Nov-2018
146.99
-0.44
-0.29844672047751475
26-Nov-2018
147.43
0.76
0.5181700415899638
23-Nov-2018
146.67
-0.54
-0.36682290605257795
22-Nov-2018
147.21
-0.69
-0.4665314401622718
21-Nov-2018
147.9
0.89
0.6054009931297191
20-Nov-2018
147.01
-1.71
-1.1498117267348036
19-Nov-2018
148.72
-0.53
-0.35510887772194305
16-Nov-2018
149.25
-1.66
-1.0999933735338945
15-Nov-2018
150.91
1.91
1.2818791946308725
14-Nov-2018
149
-1.33
-0.8847202820461652
13-Nov-2018
150.33
0.61
0.4074271974352124
12-Nov-2018
149.72
0.69
0.462994028048044
09-Nov-2018
149.03
-3.08
-2.024850437183617
08-Nov-2018
152.11
1.12
0.7417709782104775
07-Nov-2018
150.99
0.95
0.6331644894694748
06-Nov-2018
150.04
-1.03
-0.6818031376183227
05-Nov-2018
151.07
-0.29
-0.19159619450317125
02-Nov-2018
151.36
6.23
4.292703093777992
31-Oct-2018
145.13
3.74
2.64516585331353
30-Oct-2018
141.39
0.35
0.2481565513329552
29-Oct-2018
141.04
1
0.7140816909454442
26-Oct-2018
140.04
-1.31
-0.9267775026529891
25-Oct-2018
141.35
-1.44
-1.0084739827719027
24-Oct-2018
142.79
1.18
0.8332744862650943
23-Oct-2018
141.61
-2.41
-1.6733786974031384
22-Oct-2018
144.02
1
0.6992029086841002
19-Oct-2018
143.02
-1.07
-0.7425914359081129
18-Oct-2018
144.09
0.34
0.23652173913043478
17-Oct-2018
143.75
1.04
0.7287506131315254
16-Oct-2018
142.71
0.47
0.33042744656917883
15-Oct-2018
142.24
0.45
0.3173707595740179
12-Oct-2018
141.79
2.46
1.7655924782889543
11-Oct-2018
139.33
-4.56
-3.1690874973938423
10-Oct-2018
143.89
-2.06
-1.4114422747516273
09-Oct-2018
145.95
1.07
0.7385422418553286
08-Oct-2018
144.88
0.42
0.29073792053163505
05-Oct-2018
144.46
-1.17
-0.8034058916432054
04-Oct-2018
145.63
-2.85
-1.9194504310344827
03-Oct-2018
148.48
2.45
1.6777374512086558
02-Oct-2018
146.03
0.53
0.3642611683848797
01-Oct-2018
145.5
-0.3
-0.205761316872428
28-Sept-2018
145.8
0.67
0.46165506787018534
27-Sept-2018
145.13
0.7
0.48466385100048465
26-Sept-2018
144.43
2.58
1.8188227000352486
25-Sept-2018
141.85
-0.77
-0.5398962277380451
24-Sept-2018
142.62
-1.18
-0.8205841446453408
21-Sept-2018
143.8
1.63
1.1465147358795809
20-Sept-2018
142.17
-0.68
-0.4760238011900595
19-Sept-2018
142.85
3.04
2.1743795150561476
18-Sept-2018
139.81
1.32
0.9531374106433678
17-Sept-2018
138.49
-0.45
-0.3238808118612351
14-Sept-2018
138.94
1.18
0.8565621370499419
13-Sept-2018
137.76
0.38
0.27660503712330764
12-Sept-2018
137.38
0.27
0.19692217927211728
11-Sept-2018
137.11
-2.04
-1.4660438375853395
10-Sept-2018
139.15
-1.35
-0.9608540925266904
07-Sept-2018
140.5
0.67
0.47915325752699706
06-Sept-2018
139.83
0.84
0.604360025901144
05-Sept-2018
138.99
-3.03
-2.133502323616392
04-Sept-2018
142.02
-1.17
-0.8170961659333752
03-Sept-2018
143.19
0.73
0.5124245402218166
31-Aug-2018
142.46
0.09
0.06321556507691227
30-Aug-2018
142.37
-1.09
-0.7597936707096055
29-Aug-2018
143.46
0.43
0.3006362301615046
28-Aug-2018
143.03
-1.28
-0.8869794193056614
27-Aug-2018
144.31
1.88
1.3199466404549602
24-Aug-2018
142.43
-2.14
-1.4802517811440825
23-Aug-2018
144.57
-0.44
-0.30342734983794223
22-Aug-2018
145.01
-1.34
-0.9156132558934063
21-Aug-2018
146.35
-1.09
-0.7392837764514378
20-Aug-2018
147.44
2.27
1.5636839567403733
17-Aug-2018
145.17
-0.71
-0.48670139840965176
16-Aug-2018
145.88
-1.2
-0.8158825129181397
14-Aug-2018
147.08
1.62
1.1137082359411523
13-Aug-2018
145.46
-2.63
-1.7759470592207443
10-Aug-2018
148.09
-1.96
-1.3062312562479175
09-Aug-2018
150.05
0.04
0.026664889007399505
08-Aug-2018
150.01
-0.95
-0.6293057763646
07-Aug-2018
150.96
0.21
0.13930348258706468
06-Aug-2018
150.75
0.78
0.5201040208041608
03-Aug-2018
149.97
1.52
1.0239137756820478
02-Aug-2018
148.45
-1.35
-0.9012016021361816
01-Aug-2018
149.8
0.73
0.48970282417656136
31-Jul-2018
149.07
-0.45
-0.30096308186195825
30-Jul-2018
149.52
-0.02
-0.013374348000534974
27-Jul-2018
149.54
1.11
0.7478272586404365
26-Jul-2018
148.43
0.44
0.2973173863098858
25-Jul-2018
147.99
1.82
1.2451255387562428
24-Jul-2018
146.17
1.44
0.9949561251986457
23-Jul-2018
144.73
1.02
0.7097627165820054
20-Jul-2018
143.71
1.08
0.7572039542873168
19-Jul-2018
142.63
-1.26
-0.8756689137535617
18-Jul-2018
143.89
-0.39
-0.27030773495980037
17-Jul-2018
144.28
0.38
0.2640722724113968
16-Jul-2018
143.9
-0.78
-0.539120818357755
13-Jul-2018
144.68
0.81
0.5630082713560853
12-Jul-2018
143.87
1.37
0.9614035087719298
11-Jul-2018
142.5
-1.6
-1.1103400416377516
10-Jul-2018
144.1
1.03
0.7199273083106171
09-Jul-2018
143.07
2.38
1.6916625204349989
06-Jul-2018
140.69
0.28
0.19941599601168009
05-Jul-2018
140.41
-1.33
-0.938337801608579
04-Jul-2018
141.74
1.54
1.0984308131241085
03-Jul-2018
140.2
0.19
0.13570459252910505
02-Jul-2018
140.01
-0.81
-0.5752023860247124
29-Jun-2018
140.82
0.15
0.10663254425250586
28-Jun-2018
140.67
-1.34
-0.943595521442152
27-Jun-2018
142.01
-1.05
-0.7339577799524675
26-Jun-2018
143.06
0.27
0.18908887176973177
25-Jun-2018
142.79
-1.54
-1.0669992378576874
22-Jun-2018
144.33
0.1
0.06933370311308328
21-Jun-2018
144.23
-2.32
-1.583077447969976
20-Jun-2018
146.55
2.8
1.9478260869565218
19-Jun-2018
143.75
-1.28
-0.8825760187547403
18-Jun-2018
145.03
-2.12
-1.4407067618076792
15-Jun-2018
147.15
-3.61
-2.3945343592464843
14-Jun-2018
150.76
0.47
0.31272872446603234
13-Jun-2018
150.29
-1.19
-0.7855822550831792
12-Jun-2018
151.48
0.3
0.19843894695065484
11-Jun-2018
151.18
0.16
0.10594623228711429
08-Jun-2018
151.02
-0.06
-0.03971405877680699
07-Jun-2018
151.08
-0.99
-0.6510159794831327
06-Jun-2018
152.07
-0.74
-0.48426150121065376
05-Jun-2018
152.81
0.47
0.308520414861494
04-Jun-2018
152.34
1.27
0.8406698881313298
01-Jun-2018
151.07
0.6
0.3987505815112647
31-May-2018
150.47
0.4
0.2665422802692077
30-May-2018
150.07
-1.07
-0.7079528913590049
29-May-2018
151.14
-0.91
-0.5984873396908912
28-May-2018
152.05
-0.06
-0.03944513838669384
25-May-2018
152.11
0.5
0.3297935492381769
24-May-2018
151.61
0.06
0.0395908940943583
23-May-2018
151.55
0.94
0.6241285439213864
22-May-2018
150.61
0.98
0.654948873888926
18-May-2018
149.63
-1.14
-0.7561185912316774
17-May-2018
150.77
-0.81
-0.5343712890882703
16-May-2018
151.58
1.35
0.898622112760434
15-May-2018
150.23
-0.62
-0.41100430891614187
14-May-2018
150.85
0.51
0.3392310762272183
11-May-2018
150.34
2.44
1.649763353617309
09-May-2018
147.9
-1.14
-0.7648953301127214
08-May-2018
149.04
-0.14
-0.09384636010189033
07-May-2018
149.18
0.3
0.2015045674368619
04-May-2018
148.88
-0.49
-0.3280444533708241
03-May-2018
149.37
-1
-0.6650262685376073
02-May-2018
150.37
0.36
0.23998400106659556
30-Apr-2018
150.01
2.08
1.4060704387210168
27-Apr-2018
147.93
2.76
1.9012192601777227
26-Apr-2018
145.17
0.6
0.41502386387217266
25-Apr-2018
144.57
-1.66
-1.1351979757915613
24-Apr-2018
146.23
-0.27
-0.18430034129692832
23-Apr-2018
146.5
0.87
0.5974043809654604
20-Apr-2018
145.63
-0.88
-0.6006415944304143
19-Apr-2018
146.51
2.56
1.7783952761375477
18-Apr-2018
143.95
0.26
0.18094509012457374
17-Apr-2018
143.69
1.53
1.0762521102982554
16-Apr-2018
142.16
-0.69
-0.48302415120756037
13-Apr-2018
142.85
-0.43
-0.3001116694584031
12-Apr-2018
143.28
1.16
0.8162116521249648
11-Apr-2018
142.12
0.53
0.3743202203545448
10-Apr-2018
141.59
0.43
0.3046188722017569
09-Apr-2018
141.16
-0.41
-0.2896093805184714
06-Apr-2018
141.57
-0.66
-0.46403712296983757
05-Apr-2018
142.23
3.39
2.4416594641313742
04-Apr-2018
138.84
-3.22
-2.266647895255526
03-Apr-2018
142.06
1.31
0.9307282415630551
29-Mar-2018
140.75
1.38
0.9901700509435316
28-Mar-2018
139.37
-1.92
-1.3589072121169226
27-Mar-2018
141.29
1.27
0.9070132838165976
26-Mar-2018
140.02
-0.18
-0.12838801711840228
23-Mar-2018
140.2
-1.6
-1.1283497884344147
22-Mar-2018
141.8
-1.53
-1.0674666852717505
21-Mar-2018
143.33
0.23
0.1607267645003494
20-Mar-2018
143.1
0.97
0.6824737915992402
19-Mar-2018
142.13
-1.36
-0.9478012405045648
16-Mar-2018
143.49
0.52
0.3637126669930755
15-Mar-2018
142.97
0.13
0.09101092131055727
14-Mar-2018
142.84
-0.98
-0.6814073146989292
13-Mar-2018
143.82
0.17
0.11834319526627218
12-Mar-2018
143.65
1.45
1.0196905766526019
09-Mar-2018
142.2
1.39
0.9871457993040267
08-Mar-2018
140.81
1.93
1.389688940092166
07-Mar-2018
138.88
-1.43
-1.0191718337965932
06-Mar-2018
140.31
1.09
0.7829334865680219
05-Mar-2018
139.22
-0.95
-0.677748448312763
02-Mar-2018
140.17
-3.21
-2.2388059701492535
01-Mar-2018
143.38
-0.12
-0.08362369337979095
28-Feb-2018
143.5
-0.38
-0.26410897970531
27-Feb-2018
143.88
-0.52
-0.3601108033240997
26-Feb-2018
144.4
0.06
0.04156851877511431
23-Feb-2018
144.34
2.05
1.4407196570384426
22-Feb-2018
142.29
-0.77
-0.5382357052984762
21-Feb-2018
143.06
2.08
1.475386579656689
20-Feb-2018
140.98
-0.61
-0.43082138569107986
19-Feb-2018
141.59
1.06
0.7542873407813279
16-Feb-2018
140.53
-0.14
-0.09952370796900548
15-Feb-2018
140.67
0.56
0.3996859610306188
14-Feb-2018
140.11
1.36
0.9801801801801802
13-Feb-2018
138.75
-1.35
-0.9635974304068522
12-Feb-2018
140.1
0.55
0.3941239699032605
09-Feb-2018
139.55
-1.8
-1.273434736469756
08-Feb-2018
141.35
0.08
0.0566291498548878
07-Feb-2018
141.27
-0.53
-0.37376586741889983
06-Feb-2018
141.8
-2.62
-1.8141531643816646
05-Feb-2018
144.42
-1.37
-0.9397077988888127
02-Feb-2018
145.79
-1.94
-1.3132065254179923
01-Feb-2018
147.73
0.61
0.41462751495377925
31-Jan-2018
147.12
0.96
0.6568144499178982
30-Jan-2018
146.16
-3.37
-2.2537283488263227
29-Jan-2018
149.53
0.23
0.15405224380442062
26-Jan-2018
149.3
-0.19
-0.12709880259549133
25-Jan-2018
149.49
0.43
0.2884744398228901
24-Jan-2018
149.06
0.03
0.020130175132523652
23-Jan-2018
149.03
1.63
1.1058344640434192
22-Jan-2018
147.4
-0.14
-0.09488952148569879
19-Jan-2018
147.54
0.99
0.6755373592630501
18-Jan-2018
146.55
-0.05
-0.034106412005457026
17-Jan-2018
146.6
1.08
0.7421660252886201
16-Jan-2018
145.52
1.75
1.2172219517284553
15-Jan-2018
143.77
0.31
0.21608810818346577
12-Jan-2018
143.46
0.27
0.18856065367693275
11-Jan-2018
143.19
-1.71
-1.1801242236024845
10-Jan-2018
144.9
0.23
0.1589825119236884
09-Jan-2018
144.67
1.2
0.836411793406287
08-Jan-2018
143.47
1
0.7019021548396154
05-Jan-2018
142.47
0.81
0.5717916137229987
04-Jan-2018
141.66
1.96
1.4030064423765212
03-Jan-2018
139.7
1.46
1.0561342592592593
02-Jan-2018
138.24
0.7
0.5089428529882216
29-Dec-2017
137.54
0.32
0.23320215711995335
28-Dec-2017
137.22
-0.62
-0.4497968659315148
27-Dec-2017
137.84
0.87
0.6351755858947215
22-Dec-2017
136.97
0.42
0.3075796411570853
21-Dec-2017
136.55
-0.39
-0.28479626113626405
20-Dec-2017
136.94
-0.65
-0.472418053637619
19-Dec-2017
137.59
1.29
0.946441672780631
18-Dec-2017
136.3
0.44
0.32386279994111583
15-Dec-2017
135.86
0.76
0.5625462620281273
14-Dec-2017
135.1
0.7
0.5208333333333334
13-Dec-2017
134.4
0.29
0.2162403996719111
12-Dec-2017
134.11
0.64
0.4795085037836218
11-Dec-2017
133.47
-0.03
-0.02247191011235955
08-Dec-2017
133.5
0.9
0.6787330316742082
07-Dec-2017
132.6
-0.39
-0.2932551319648094
06-Dec-2017
132.99
-2.55
-1.8813634351482957
05-Dec-2017
135.54
0.2
0.14777597162701345
04-Dec-2017
135.34
1.15
0.8569938147402936
01-Dec-2017
134.19
0.68
0.5093251441839562
30-Nov-2017
133.51
-2.06
-1.5195102161245113
29-Nov-2017
135.57
0.81
0.6010685663401603
28-Nov-2017
134.76
1.09
0.8154410114460986
27-Nov-2017
133.67
-1.18
-0.875046347793845
24-Nov-2017
134.85
-0.03
-0.02224199288256228
23-Nov-2017
134.88
-1.35
-0.9909711517286941
22-Nov-2017
136.23
0.89
0.6576030737402099
21-Nov-2017
135.34
0.54
0.40059347181008903
20-Nov-2017
134.8
1
0.7473841554559043
17-Nov-2017
133.8
1.02
0.7681879801174876
16-Nov-2017
132.78
0.91
0.6900735572912717
15-Nov-2017
131.87
-1.93
-1.4424514200298955
14-Nov-2017
133.8
-0.56
-0.4167907115212861
13-Nov-2017
134.36
-1.76
-1.2929767851895386
10-Nov-2017
136.12
-0.65
-0.4752504204138334
09-Nov-2017
136.77
-0.35
-0.25525087514585765
08-Nov-2017
137.12
0.28
0.20461853259280913
07-Nov-2017
136.84
0.87
0.6398470250790615
06-Nov-2017
135.97
0.79
0.5844059772155644
03-Nov-2017
135.18
-0.37
-0.2729620066396164
02-Nov-2017
135.55
0.64
0.4743903342969387
31-Oct-2017
134.91
-0.3
-0.2218770800976259
30-Oct-2017
135.21
0.22
0.1629750351877917
27-Oct-2017
134.99
1.14
0.8516996638027643
26-Oct-2017
133.85
0.25
0.18712574850299402
25-Oct-2017
133.6
-0.19
-0.14201360340832647
24-Oct-2017
133.79
-0.98
-0.7271647992876753
23-Oct-2017
134.77
0
0
20-Oct-2017
134.77
1.31
0.9815675108646785
19-Oct-2017
133.46
-1.1
-0.8174791914387634
18-Oct-2017
134.56
-0.07
-0.051994354898611005
17-Oct-2017
134.63
-0.39
-0.2888460968745371
16-Oct-2017
135.02
1.49
1.1158541151801094
13-Oct-2017
133.53
0.7
0.5269893849281035
12-Oct-2017
132.83
1.26
0.9576651212282435
11-Oct-2017
131.57
-0.01
-0.007599939200486396
10-Oct-2017
131.58
0.48
0.36613272311212813
09-Oct-2017
131.1
0.21
0.16044006417602566
06-Oct-2017
130.89
-0.81
-0.6150341685649203
05-Oct-2017
131.7
1.07
0.8191074025874607
04-Oct-2017
130.63
0.33
0.25326170376055257
03-Oct-2017
130.3
0.54
0.4161528976572133
02-Oct-2017
129.76
0.9
0.698432407263697
29-Sept-2017
128.86
0.4
0.31138097462245057
28-Sept-2017
128.46
-0.88
-0.6803773001391681
27-Sept-2017
129.34
-0.85
-0.6528919271833474
26-Sept-2017
130.19
1.44
1.1184466019417476
25-Sept-2017
128.75
0.25
0.19455252918287938
22-Sept-2017
128.5
-1.4
-1.077752117013087
21-Sept-2017
129.9
0.27
0.20828511918537376
20-Sept-2017
129.63
0.49
0.37943317330029425
19-Sept-2017
129.14
-0.32
-0.24718059632318862
18-Sept-2017
129.46
0.28
0.21675181916705372
15-Sept-2017
129.18
-0.92
-0.7071483474250576
14-Sept-2017
130.1
0.4
0.3084040092521203
13-Sept-2017
129.7
0.17
0.13124372732185594
12-Sept-2017
129.53
0.91
0.7075104960348313
11-Sept-2017
128.62
0.19
0.14794051234135328
08-Sept-2017
128.43
-0.28
-0.21754331442778338
07-Sept-2017
128.71
0.6
0.4683475138552806
06-Sept-2017
128.11
-0.7
-0.5434360686282121
05-Sept-2017
128.81
0.04
0.031063135823561388
04-Sept-2017
128.77
-1.35
-1.0375038426068244
01-Sept-2017
130.12
0.03
0.02306095779844723
31-Aug-2017
130.09
0.92
0.7122396841371835
30-Aug-2017
129.17
1.25
0.9771732332707942
29-Aug-2017
127.92
-1.47
-1.136100162300023
28-Aug-2017
129.39
-0.52
-0.4002771149257178
25-Aug-2017
129.91
0.36
0.27788498649170207
24-Aug-2017
129.55
-0.02
-0.015435671837616733
23-Aug-2017
129.57
-0.74
-0.5678766019491981
22-Aug-2017
130.31
1.22
0.9450770780075916
21-Aug-2017
129.09
0.17
0.13186472230840832
18-Aug-2017
128.92
-1.3
-0.9983105513745968
17-Aug-2017
130.22
-0.45
-0.3443789699242366
16-Aug-2017
130.67
1.62
1.2553273924835335
14-Aug-2017
129.05
1.7
1.3349038084020417
11-Aug-2017
127.35
-2.18
-1.6830077974214468
10-Aug-2017
129.53
-1.3
-0.993655889322021
09-Aug-2017
130.83
-0.55
-0.41863297305525954
08-Aug-2017
131.38
0.84
0.6434809253868546
07-Aug-2017
130.54
0.27
0.2072618407922008
04-Aug-2017
130.27
0.51
0.3930332922318126
03-Aug-2017
129.76
-1.5
-1.1427700746609781
02-Aug-2017
131.26
-1.04
-0.7860922146636432
01-Aug-2017
132.3
1.03
0.7846423402148244
31-Jul-2017
131.27
-0.3
-0.2280155050543437
28-Jul-2017
131.57
-1.55
-1.1643629807692308
27-Jul-2017
133.12
-0.58
-0.4338070306656694
26-Jul-2017
133.7
-0.4
-0.29828486204325133
25-Jul-2017
134.1
-0.7
-0.5192878338278932
24-Jul-2017
134.8
-0.18
-0.13335308934656986
21-Jul-2017
134.98
-0.91
-0.6696592832438001
20-Jul-2017
135.89
-0.24
-0.17630206420333505
19-Jul-2017
136.13
2.04
1.521366246550824
18-Jul-2017
134.09
-1.58
-1.1645905506007224
17-Jul-2017
135.67
-0.24
-0.1765874475756015
14-Jul-2017
135.91
0.25
0.1842842400117942
13-Jul-2017
135.66
0.9
0.667853962600178
12-Jul-2017
134.76
1.88
1.4148103552077063
11-Jul-2017
132.88
0.23
0.17338861666038446
10-Jul-2017
132.65
0.41
0.3100423472474289
07-Jul-2017
132.24
-0.57
-0.4291845493562232
06-Jul-2017
132.81
-0.99
-0.7399103139013453
05-Jul-2017
133.8
-0.15
-0.11198208286674133
04-Jul-2017
133.95
0.44
0.32956332858961873
03-Jul-2017
133.51
1.43
1.0826771653543308
30-Jun-2017
132.08
-0.03
-0.02270834910302021
29-Jun-2017
132.11
0.53
0.402796777625779
28-Jun-2017
131.58
-1.82
-1.3643178410794603
27-Jun-2017
133.4
-1.56
-1.1558980438648487
26-Jun-2017
134.96
1.19
0.8895866038723181
22-Jun-2017
133.77
0.65
0.48828125
21-Jun-2017
133.12
-0.58
-0.4338070306656694
20-Jun-2017
133.7
-1.15
-0.8527994067482387
19-Jun-2017
134.85
0.39
0.2900490852298081
16-Jun-2017
134.46
-0.21
-0.1559367342392515
15-Jun-2017
134.67
-0.37
-0.27399289099526064
14-Jun-2017
135.04
0.18
0.1334717484799051
13-Jun-2017
134.86
0.13
0.09648927484598828
12-Jun-2017
134.73
-1.71
-1.2532981530343008
09-Jun-2017
136.44
0.21
0.15415106804668574
08-Jun-2017
136.23
0.25
0.18385056625974408
07-Jun-2017
135.98
0.43
0.317226115824419
06-Jun-2017
135.55
-0.06
-0.04424452474006342
02-Jun-2017
135.61
0.19
0.14030423866489442
01-Jun-2017
135.42
-0.34
-0.2504419563936358
31-May-2017
135.76
-0.04
-0.029455081001472753
30-May-2017
135.8
-0.78
-0.5710938644018158
29-May-2017
136.58
-0.2
-0.14622020763269483
26-May-2017
136.78
2.19
1.627163979493276
24-May-2017
134.59
0.03
0.022294887039239
23-May-2017
134.56
0.64
0.4778972520908005
22-May-2017
133.92
-0.21
-0.156564526951465
19-May-2017
134.13
1.13
0.849624060150376
18-May-2017
133
-3.61
-2.642559109874826
17-May-2017
136.61
-1.21
-0.8779567551879263
16-May-2017
137.82
-0.21
-0.15214083894805477
15-May-2017
138.03
0.64
0.4658272072203217
12-May-2017
137.39
0.51
0.3725891291642314
11-May-2017
136.88
0.23
0.16831320892791804
10-May-2017
136.65
1.51
1.1173597750480984
09-May-2017
135.14
0.81
0.6029926300900766
08-May-2017
134.33
1.94
1.46536747488481
05-May-2017
132.39
-1.1
-0.8240317626788524
04-May-2017
133.49
-1.01
-0.7509293680297398
03-May-2017
134.5
0.31
0.23101572397347045
02-May-2017
134.19
1.24
0.9326814591951862
28-Apr-2017
132.95
-0.13
-0.09768560264502554
27-Apr-2017
133.08
-0.37
-0.2772573997751967
26-Apr-2017
133.45
0.43
0.32325966020147345
25-Apr-2017
133.02
0.88
0.6659603450885424
24-Apr-2017
132.14
-0.95
-0.7138026899090841
21-Apr-2017
133.09
1.51
1.1475908192734459
20-Apr-2017
131.58
-0.61
-0.46145699372115895
19-Apr-2017
132.19
-0.18
-0.13598247337009897
18-Apr-2017
132.37
-1.25
-0.9354886992965125
13-Apr-2017
133.62
0.2
0.149902563333833
12-Apr-2017
133.42
0.73
0.5501544954405004
11-Apr-2017
132.69
-0.45
-0.337990085624155
10-Apr-2017
133.14
-0.14
-0.10504201680672269
07-Apr-2017
133.28
0.52
0.39168424224163906
06-Apr-2017
132.76
0.4
0.3022061045633122
05-Apr-2017
132.36
0.24
0.18165304268846502
04-Apr-2017
132.12
-0.34
-0.2566812622678544
03-Apr-2017
132.46
0.68
0.5160115343754743
31-Mar-2017
131.78
0.42
0.3197320341047503
30-Mar-2017
131.36
0.48
0.36674816625916873
29-Mar-2017
130.88
1.62
1.253287946773944
28-Mar-2017
129.26
0.93
0.7246941478999455
27-Mar-2017
128.33
-1.12
-0.8651989185013519
24-Mar-2017
129.45
0.09
0.06957328385899815
23-Mar-2017
129.36
1.19
0.9284543965046422
22-Mar-2017
128.17
-1.83
-1.4076923076923078
21-Mar-2017
130
-1.11
-0.8466173442147815
20-Mar-2017
131.11
0.54
0.41357126445584746
17-Mar-2017
130.57
-0.1
-0.07652865998316369
16-Mar-2017
130.67
1.83
1.4203663458553244
15-Mar-2017
128.84
0.12
0.09322560596643878
14-Mar-2017
128.72
-0.52
-0.40235221293717116
13-Mar-2017
129.24
0.95
0.7405097825239692
10-Mar-2017
128.29
0.4
0.3127687856751896
09-Mar-2017
127.89
-2.19
-1.683579335793358
08-Mar-2017
130.08
-0.36
-0.27598896044158233
07-Mar-2017
130.44
0.07
0.053693334356063514
06-Mar-2017
130.37
0.31
0.23835153006304782
03-Mar-2017
130.06
-1.45
-1.1025777507413885
02-Mar-2017
131.51
-0.14
-0.10634257500949487
01-Mar-2017
131.65
1.5
1.152516327314637
28-Feb-2017
130.15
0.22
0.16932194258446856
27-Feb-2017
129.93
-1.24
-0.9453381108485172
24-Feb-2017
131.17
-0.52
-0.39486673247778875
23-Feb-2017
131.69
0.02
0.0151894888736994
22-Feb-2017
131.67
1.82
1.4016172506738545
21-Feb-2017
129.85
1.23
0.9563053957393873
20-Feb-2017
128.62
0.53
0.4137715668670466
17-Feb-2017
128.09
-0.43
-0.33457827575474636
16-Feb-2017
128.52
-0.14
-0.1088139281828074
15-Feb-2017
128.66
0.97
0.759652282872582
14-Feb-2017
127.69
0.23
0.1804487682410168
13-Feb-2017
127.46
1.34
1.0624801776086268
10-Feb-2017
126.12
1.27
1.0172206647977573
09-Feb-2017
124.85
1.54
1.2488849241748439
08-Feb-2017
123.31
-0.34
-0.274969672462596
07-Feb-2017
123.65
-0.16
-0.1292302721912608
06-Feb-2017
123.81
0.96
0.7814407814407814
03-Feb-2017
122.85
1.03
0.8455097685109177
02-Feb-2017
121.82
0.2
0.164446637066272
01-Feb-2017
121.62
1.26
1.0468594217347955
31-Jan-2017
120.36
-1.13
-0.9301177051609186
30-Jan-2017
121.49
0.3
0.24754517699480155
27-Jan-2017
121.19
-1.34
-1.0936097282298212
26-Jan-2017
122.53
0.87
0.7151076771329936
25-Jan-2017
121.66
1.24
1.029729280850357
24-Jan-2017
120.42
0.63
0.5259203606311045
23-Jan-2017
119.79
-0.19
-0.1583597266211035
20-Jan-2017
119.98
-0.35
-0.29086678301337987
19-Jan-2017
120.33
0.12
0.09982530571499876
18-Jan-2017
120.21
0.32
0.2669113353907749
17-Jan-2017
119.89
-0.6
-0.49796663623537224
16-Jan-2017
120.49
-0.97
-0.7986168285855426
13-Jan-2017
121.46
0.56
0.46319272125723737
12-Jan-2017
120.9
-0.87
-0.7144616900714462
11-Jan-2017
121.77
1.62
1.348314606741573
10-Jan-2017
120.15
0.26
0.2168654600050046
09-Jan-2017
119.89
-0.85
-0.7039920490309757
06-Jan-2017
120.74
-0.39
-0.32196813341038555
05-Jan-2017
121.13
0.81
0.6732047872340425
04-Jan-2017
120.32
-0.52
-0.43032108573320094
03-Jan-2017
120.84
3.27
2.7813217657565708
02-Jan-2017
117.57
-0.2
-0.16982253545045428
30-Dec-2016
117.77
-0.55
-0.46484110885733604
29-Dec-2016
118.32
0.67
0.5694857628559286
28-Dec-2016
117.65
0.79
0.6760225911346911
27-Dec-2016
116.86
0.67
0.5766417075479817
23-Dec-2016
116.19
0.61
0.5277729711022668
22-Dec-2016
115.58
-1.33
-1.1376272346249252
21-Dec-2016
116.91
-0.22
-0.18782549304191923
20-Dec-2016
117.13
0.82
0.7050124666838621
19-Dec-2016
116.31
-0.33
-0.2829218106995885
16-Dec-2016
116.64
0.53
0.45646369821720784
15-Dec-2016
116.11
-0.52
-0.4458544113864357
14-Dec-2016
116.63
-0.05
-0.04285224545766198
13-Dec-2016
116.68
0.37
0.3181153813085719
12-Dec-2016
116.31
-1.54
-1.3067458633856597
09-Dec-2016
117.85
0.77
0.6576699692517937
08-Dec-2016
117.08
2.47
2.1551348049908383
07-Dec-2016
114.61
0.96
0.8446986361636604
06-Dec-2016
113.65
0.67
0.5930253142149053
05-Dec-2016
112.98
-0.36
-0.31762837480148226
02-Dec-2016
113.34
-1.08
-0.9438909281594127
01-Dec-2016
114.42
-1
-0.8664009703690868
30-Nov-2016
115.42
0.22
0.1909722222222222
29-Nov-2016
115.2
0.03
0.026048450117218024
28-Nov-2016
115.17
0.26
0.2262640327212601
25-Nov-2016
114.91
0.32
0.27925647962300376
24-Nov-2016
114.59
-0.51
-0.4430929626411816
23-Nov-2016
115.1
-0.66
-0.5701451278507257
22-Nov-2016
115.76
1.05
0.9153517566036091
21-Nov-2016
114.71
0.67
0.587513153279551
18-Nov-2016
114.04
0.51
0.4492204703602572
17-Nov-2016
113.53
0.8
0.7096602501552381
16-Nov-2016
112.73
0.41
0.36502849002849
15-Nov-2016
112.32
0.16
0.14265335235378032
14-Nov-2016
112.16
0.9
0.8089160524896638
11-Nov-2016
111.26
-4.16
-3.604228036735401
10-Nov-2016
115.42
1.43
1.2544960084217913
09-Nov-2016
113.99
0.03
0.026325026325026327
08-Nov-2016
113.96
0.3
0.26394509941932076
07-Nov-2016
113.66
2.13
1.9098000537971846
04-Nov-2016
111.53
-1.05
-0.9326701012613253
03-Nov-2016
112.58
0.76
0.6796637453049544
02-Nov-2016
111.82
-3.07
-2.672121159369832
31-Oct-2016
114.89
-0.27
-0.234456408475165
28-Oct-2016
115.16
-0.72
-0.6213324128408698
27-Oct-2016
115.88
0.19
0.16423199930849686
26-Oct-2016
115.69
-1.57
-1.3389049974415828
25-Oct-2016
117.26
-0.03
-0.025577628101287407
24-Oct-2016
117.29
1.03
0.8859452950283847
21-Oct-2016
116.26
0.02
0.017205781142463867
20-Oct-2016
116.24
0.39
0.3366422097539922
19-Oct-2016
115.85
0.6
0.5206073752711496
18-Oct-2016
115.25
2.08
1.837942917734382
17-Oct-2016
113.17
-0.92
-0.8063809273380664
14-Oct-2016
114.09
2.06
1.8387931803981077
13-Oct-2016
112.03
-2.04
-1.7883755588673622
12-Oct-2016
114.07
-0.55
-0.4798464491362764
11-Oct-2016
114.62
-0.21
-0.1828790385787686
10-Oct-2016
114.83
0.24
0.2094423597172528
07-Oct-2016
114.59
-0.2
-0.17423120480878126
06-Oct-2016
114.79
-0.49
-0.4250520471894518
05-Oct-2016
115.28
-0.54
-0.4662407183560698
04-Oct-2016
115.82
2.15
1.8914401337204187
03-Oct-2016
113.67
0.35
0.30885986586657255
30-Sept-2016
113.32
-1.18
-1.0305676855895196
29-Sept-2016
114.5
-0.07
-0.06109801867853714
28-Sept-2016
114.57
0.8
0.7031730684714775
27-Sept-2016
113.77
1.33
1.1828530771967272
26-Sept-2016
112.44
-2.24
-1.9532612486920125
23-Sept-2016
114.68
-0.49
-0.4254580185812277
22-Sept-2016
115.17
1.28
1.1238914742295196
21-Sept-2016
113.89
0.71
0.6273193143664958
20-Sept-2016
113.18
-0.22
-0.19400352733686066
19-Sept-2016
113.4
1.34
1.1957879707299661
16-Sept-2016
112.06
0.61
0.5473306415432929
15-Sept-2016
111.45
0.2
0.1797752808988764
14-Sept-2016
111.25
-0.29
-0.25999641384256766
13-Sept-2016
111.54
-0.81
-0.7209612817089452
12-Sept-2016
112.35
-2.75
-2.3892267593397047
09-Sept-2016
115.1
-0.62
-0.5357760110611821
08-Sept-2016
115.72
-0.18
-0.15530629853321828
07-Sept-2016
115.9
0.24
0.20750475531730936
06-Sept-2016
115.66
0.75
0.6526847097728657
05-Sept-2016
114.91
1.83
1.6183233109303148
02-Sept-2016
113.08
1.18
1.0545129579982127
01-Sept-2016
111.9
0.39
0.3497444175410277
31-Aug-2016
111.51
-0.27
-0.24154589371980675
30-Aug-2016
111.78
0.93
0.8389715832205683
29-Aug-2016
110.85
0.39
0.35306898424769145
26-Aug-2016
110.46
0.93
0.8490824431662558
25-Aug-2016
109.53
-0.27
-0.2459016393442623
24-Aug-2016
109.8
-0.29
-0.2634208374965937
23-Aug-2016
110.09
0.34
0.3097949886104784
22-Aug-2016
109.75
-0.51
-0.4625430799927444
19-Aug-2016
110.26
-1.02
-0.9166067577282531
18-Aug-2016
111.28
0.22
0.1980911219160814
17-Aug-2016
111.06
-0.64
-0.5729632945389436
16-Aug-2016
111.7
0.12
0.1075461552249507
12-Aug-2016
111.58
0.04
0.03586157432311279
11-Aug-2016
111.54
0.41
0.3689372806622874
10-Aug-2016
111.13
-0.51
-0.4568255105696883
09-Aug-2016
111.64
-0.03
-0.02686486970538193
08-Aug-2016
111.67
1.41
1.2787955740975876
05-Aug-2016
110.26
2.03
1.8756352212879979
04-Aug-2016
108.23
1.03
0.960820895522388
03-Aug-2016
107.2
-1.1
-1.0156971375807942
02-Aug-2016
108.3
-0.79
-0.7241727014391787
01-Aug-2016
109.09
0.9
0.831869858582124
29-Jul-2016
108.19
-1.07
-0.9793153944719019
28-Jul-2016
109.26
-0.93
-0.8439967329158726
27-Jul-2016
110.19
0.3
0.273000273000273
26-Jul-2016
109.89
0.39
0.3561643835616438
25-Jul-2016
109.5
0.94
0.8658806190125277
22-Jul-2016
108.56
0.04
0.036859565057132324
21-Jul-2016
108.52
-0.17
-0.1564081332229276
20-Jul-2016
108.69
-0.14
-0.1286409997243407
19-Jul-2016
108.83
0.33
0.30414746543778803
18-Jul-2016
108.5
0.04
0.03687995574405311
15-Jul-2016
108.46
0.62
0.5749258160237388
14-Jul-2016
107.84
1
0.9359790340696369
13-Jul-2016
106.84
0.35
0.328669358625223
12-Jul-2016
106.49
1.26
1.19737717380975
11-Jul-2016
105.23
1.39
1.338597842835131
08-Jul-2016
103.84
0.34
0.3285024154589372
07-Jul-2016
103.5
1.6
1.5701668302257115
06-Jul-2016
101.9
-0.86
-0.8369015181004282
05-Jul-2016
102.76
-1.57
-1.5048404102367487
04-Jul-2016
104.33
0.61
0.5881218665638257
01-Jul-2016
103.72
0.67
0.6501698204754973
30-Jun-2016
103.05
0.79
0.7725405828280852
29-Jun-2016
102.26
0.91
0.8978786383818451
28-Jun-2016
101.35
1.96
1.9720293792132004
27-Jun-2016
99.39
-0.98
-0.9763873667430507
24-Jun-2016
100.37
-1.65
-1.6173299353068027
22-Jun-2016
102.02
0.69
0.6809434520872397
21-Jun-2016
101.33
1.41
1.411128903122498
20-Jun-2016
99.92
1.13
1.1438404696831663
17-Jun-2016
98.79
0.43
0.4371695811305409
16-Jun-2016
98.36
-1.29
-1.2945308580030106
15-Jun-2016
99.65
-0.26
-0.26023421078971076
14-Jun-2016
99.91
0.2
0.20058168689198677
13-Jun-2016
99.71
-2.02
-1.9856482846751204
10-Jun-2016
101.73
-1.76
-1.7006474055464296
09-Jun-2016
103.49
0
0
08-Jun-2016
103.49
1.03
1.0052703494046458
07-Jun-2016
102.46
1.47
1.4555896623428062
06-Jun-2016
100.99
0.46
0.4575748532776286
03-Jun-2016
100.53
-0.28
-0.27775022319214365
02-Jun-2016
100.81
0.51
0.5084745762711864
01-Jun-2016
100.3
-1.02
-1.0067114093959733
31-May-2016
101.32
0.21
0.2076945900504401
30-May-2016
101.11
0.08
0.07918440067306741
27-May-2016
101.03
0.93
0.929070929070929
26-May-2016
100.1
-0.31
-0.3087341898217309
25-May-2016
100.41
1.82
1.8460290090272846
24-May-2016
98.59
0.27
0.274613506916192
23-May-2016
98.32
-0.06
-0.06098800569221387
20-May-2016
98.38
0.79
0.8095091710216211
19-May-2016
97.59
-0.9
-0.9137983551629607
18-May-2016
98.49
-0.11
-0.11156186612576065
17-May-2016
98.6
0.14
0.14218972171440178
13-May-2016
98.46
0.34
0.3465144720750102
12-May-2016
98.12
-0.07
-0.07129035543334351
11-May-2016
98.19
-0.19
-0.19312868469201058
10-May-2016
98.38
0.57
0.582762498722012
09-May-2016
97.81
0.01
0.010224948875255624
06-May-2016
97.8
-0.48
-0.4884004884004884
04-May-2016
98.28
-0.85
-0.8574599011399173
03-May-2016
99.13
-1.99
-1.9679588607594938
02-May-2016
101.12
-1.29
-1.2596426130260716
29-Apr-2016
102.41
-2.03
-1.9436997319034852
28-Apr-2016
104.44
0.26
0.249568055288923
27-Apr-2016
104.18
-0.32
-0.3062200956937799
26-Apr-2016
104.5
-0.2
-0.19102196752626552
25-Apr-2016
104.7
-1.4
-1.3195098963242224
22-Apr-2016
106.1
0.01
0.009425959091337543
21-Apr-2016
106.09
1.29
1.2309160305343512
20-Apr-2016
104.8
-0.01
-0.009541074324968991
19-Apr-2016
104.81
1.08
1.0411645618432468
18-Apr-2016
103.73
-1.12
-1.0681926561754889
15-Apr-2016
104.85
0.55
0.5273250239693192
14-Apr-2016
104.3
0.1
0.09596928982725528
13-Apr-2016
104.2
3.57
3.547649806220809
12-Apr-2016
100.63
0.82
0.8215609658350866
11-Apr-2016
99.81
1.75
1.7846216602080358
08-Apr-2016
98.06
0.78
0.8018092105263158
07-Apr-2016
97.28
0.04
0.04113533525298231
06-Apr-2016
97.24
-0.47
-0.4810152492068366
05-Apr-2016
97.71
-1.94
-1.9468138484696438
04-Apr-2016
99.65
0.78
0.7889147365227066
01-Apr-2016
98.87
-1.27
-1.268224485719992
31-Mar-2016
100.14
-0.68
-0.6744693513191827
30-Mar-2016
100.82
2.03
2.054863852616662
29-Mar-2016
98.79
-0.2
-0.2020406101626427
24-Mar-2016
98.99
-1.15
-1.1483922508488116
23-Mar-2016
100.14
-0.65
-0.6449052485365612
22-Mar-2016
100.79
0.06
0.059565174228134614
21-Mar-2016
100.73
0.31
0.30870344552877915
18-Mar-2016
100.42
1.26
1.2706736587333602
17-Mar-2016
99.16
0.95
0.9673149373790856
16-Mar-2016
98.21
0.15
0.1529675708749745
15-Mar-2016
98.06
-1.75
-1.7533313295260995
14-Mar-2016
99.81
0.35
0.3519002614116228
11-Mar-2016
99.46
0.73
0.7393902562544312
10-Mar-2016
98.73
0.54
0.5499541704857929
09-Mar-2016
98.19
0.46
0.4706845390361199
08-Mar-2016
97.73
-1.06
-1.0729830954550055
07-Mar-2016
98.79
1.53
1.5731030228254164
04-Mar-2016
97.26
0.88
0.9130525005187798
03-Mar-2016
96.38
0.26
0.27049521431543905
02-Mar-2016
96.12
1.54
1.628251215901882
01-Mar-2016
94.58
1.94
2.0941278065630398
29-Feb-2016
92.64
0.26
0.2814462004762936
26-Feb-2016
92.38
1.86
2.0547945205479454
25-Feb-2016
90.52
0.51
0.5666037106988112
24-Feb-2016
90.01
-1.89
-2.05658324265506
23-Feb-2016
91.9
0.13
0.14165849406124006
22-Feb-2016
91.77
2.52
2.823529411764706
19-Feb-2016
89.25
-1.08
-1.195616074393889
18-Feb-2016
90.33
1.99
2.252660176590446
17-Feb-2016
88.34
1.1
1.2608895002292526
16-Feb-2016
87.24
0.4
0.460617227084293
15-Feb-2016
86.84
3.2
3.8259206121472977
12-Feb-2016
83.64
0.26
0.3118253777884385
11-Feb-2016
83.38
-2.38
-2.775186567164179
10-Feb-2016
85.76
0.59
0.6927321826934366
09-Feb-2016
85.17
-1.75
-2.0133456051541647
08-Feb-2016
86.92
-1.72
-1.94043321299639
05-Feb-2016
88.64
0.61
0.692945586731796
04-Feb-2016
88.03
1.2
1.3820108257514685
03-Feb-2016
86.83
-1.32
-1.497447532614861
02-Feb-2016
88.15
-1.75
-1.9466073414905452
01-Feb-2016
89.9
-0.32
-0.3546885391265795
29-Jan-2016
90.22
2.26
2.569349704411096
28-Jan-2016
87.96
0.28
0.3193430656934307
27-Jan-2016
87.68
0.93
1.0720461095100864
26-Jan-2016
86.75
-0.5
-0.5730659025787965
25-Jan-2016
87.25
-0.02
-0.022917382834880255
22-Jan-2016
87.27
3.5
4.178106720783097
21-Jan-2016
83.77
0.54
0.6488045176018262
20-Jan-2016
83.23
-2.84
-3.2996398280469386
19-Jan-2016
86.07
1.1
1.2945745557255501
18-Jan-2016
84.97
-0.52
-0.6082582758217335
15-Jan-2016
85.49
-2.05
-2.34178661183459
14-Jan-2016
87.54
-2.26
-2.516703786191537
13-Jan-2016
89.8
1.26
1.4230856110232664
12-Jan-2016
88.54
0.31
0.3513544145982092
11-Jan-2016
88.23
-1.37
-1.5290178571428572
08-Jan-2016
89.6
-0.36
-0.4001778568252557
07-Jan-2016
89.96
-3.31
-3.548836710625067
06-Jan-2016
93.27
-1.22
-1.2911419197798708
05-Jan-2016
94.49
1.02
1.0912592275596449
04-Jan-2016
93.47
-2.47
-2.5745257452574526
31-Dec-2015
95.94
0.41
0.4291845493562232
30-Dec-2015
95.53
-0.71
-0.7377389858686617
29-Dec-2015
96.24
0.59
0.6168322007318349
28-Dec-2015
95.65
-0.68
-0.7059067787812727
23-Dec-2015
96.33
1.63
1.7212249208025343
22-Dec-2015
94.7
-0.24
-0.25279123657046554
21-Dec-2015
94.94
-0.4
-0.4195510803440319
18-Dec-2015
95.34
-1.04
-1.079062046067649
17-Dec-2015
96.38
1.71
1.8062744269567972
16-Dec-2015
94.67
1.31
1.4031705227077977
15-Dec-2015
93.36
2.09
2.28990906102772
14-Dec-2015
91.27
-0.19
-0.20774108900065602
11-Dec-2015
91.46
-2.24
-2.390608324439701
10-Dec-2015
93.7
0.03
0.03202732998825664
09-Dec-2015
93.67
0.4
0.4288624423716093
08-Dec-2015
93.27
-3
-3.1162355874104084
07-Dec-2015
96.27
0.55
0.5745925616381111
04-Dec-2015
95.72
-1.82
-1.8659011687512814
03-Dec-2015
97.54
-2.05
-2.058439602369716
02-Dec-2015
99.59
0.1
0.1005126143330988
01-Dec-2015
99.49
0.61
0.6169093851132686
30-Nov-2015
98.88
-0.76
-0.762745885186672
27-Nov-2015
99.64
-0.69
-0.6877304893850295
26-Nov-2015
100.33
-0.52
-0.5156172533465543
25-Nov-2015
100.85
0.53
0.5283094098883573
24-Nov-2015
100.32
-0.6
-0.5945303210463734
23-Nov-2015
100.92
-0.39
-0.3849570624814925
20-Nov-2015
101.31
0.79
0.7859132510943095
19-Nov-2015
100.52
0.52
0.52
18-Nov-2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fund Inception
18-Nov-2015
Month End Date
Monthly Total (NAV) Return
30-Nov-2015
--
31-Dec-2015
-2.973301
31-Jan-2016
-5.96206
29-Feb-2016
2.682332
31-Mar-2016
8.095855
30-Apr-2016
2.266826
31-May-2016
-1.064349
30-Jun-2016
1.707462
31-Jul-2016
4.98787
31-Aug-2016
3.068675
30-Sept-2016
1.623173
31-Oct-2016
1.385457
30-Nov-2016
0.461311
31-Dec-2016
2.036042
31-Jan-2017
2.199202
28-Feb-2017
8.133932
31-Mar-2017
1.252401
30-Apr-2017
0.887843
31-May-2017
2.113577
30-Jun-2017
-2.710666
31-Jul-2017
-0.613265
31-Aug-2017
-0.898911
30-Sept-2017
-0.945499
31-Oct-2017
4.695018
30-Nov-2017
-1.037729
31-Dec-2017
3.0185
31-Jan-2018
6.965246
28-Feb-2018
-2.460576
31-Mar-2018
-1.916376
30-Apr-2018
6.579041
31-May-2018
0.306646
30-Jun-2018
-6.413239
31-Jul-2018
5.858543
31-Aug-2018
-4.434158
30-Sept-2018
2.344518
31-Oct-2018
-0.459534
30-Nov-2018
3.362503
31-Dec-2018
-4.186388
31-Jan-2019
11.660753
28-Feb-2019
4.741728
31-Mar-2019
-0.15467
30-Apr-2019
3.670162
31-May-2019
-5.022989
30-Jun-2019
5.439913
31-Jul-2019
-0.068867
31-Aug-2019
-11.353586
30-Sept-2019
4.90412
31-Oct-2019
2.414624
30-Nov-2019
4.112397
31-Dec-2019
5.038805
31-Jan-2020
-6.63873
29-Feb-2020
-9.207418
31-Mar-2020
-20.002602
30-Apr-2020
16.409172
31-May-2020
-4.889634
30-Jun-2020
2.519095
31-Jul-2020
-4.477398
31-Aug-2020
1.012449
30-Sept-2020
-3.081149
31-Oct-2020
-4.535008
30-Nov-2020
12.044616
31-Dec-2020
7.570006
31-Jan-2021
-0.252996
28-Feb-2021
5.306368
31-Mar-2021
9.786398
30-Apr-2021
-1.027654
31-May-2021
2.945809
30-Jun-2021
0.447643
31-Jul-2021
-9.144243
31-Aug-2021
2.02409
30-Sept-2021
1.150195
31-Oct-2021
0
30-Nov-2021
-1.528187
31-Dec-2021
3.604815
31-Jan-2022
6.65212
28-Feb-2022
-10.588886
31-Mar-2022
0.921459
30-Apr-2022
2.708499
31-May-2022
0.984428
30-Jun-2022
-6.528418
31-Jul-2022
2.686303
31-Aug-2022
9.146867
30-Sept-2022
-8.510038
31-Oct-2022
-0.486963
30-Nov-2022
11.861992
31-Dec-2022
-0.210421
31-Jan-2023
9.294712
28-Feb-2023
-2.741673
31-Mar-2023
-1.446022
30-Apr-2023
0.116532
31-May-2023
2.856992
30-Jun-2023
4.187027
31-Jul-2023
1.520612
31-Aug-2023
-3.019987
30-Sept-2023
3.695718
31-Oct-2023
-0.957493
30-Nov-2023
6.694009
31-Dec-2023
1.249314
31-Jan-2024
-4.212429
29-Feb-2024
1.859104