BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 566,520,020 Share Class launch date 18-Nov-2015 Fund Launch Date 18-Sept-2015 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Net EUR (EUR levels) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.42% ISIN LU1321847987 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREMD2E SEDOL BZ08YC8 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18-Nov-2015 Fund Holdings as of - Total Net Assets - Number of Securities 103.00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 218.61 -1.19 -0.5414012738853503 26-Mar-2024 219.8 -1.3 -0.5879692446856626 25-Mar-2024 221.1 -2.33 -1.0428322069551985 22-Mar-2024 223.43 -1.95 -0.865205430827935 21-Mar-2024 225.38 1.73 0.7735300693047172 20-Mar-2024 223.65 0.67 0.30047537895775406 19-Mar-2024 222.98 -2.15 -0.9550037755963221 18-Mar-2024 225.13 0.31 0.13788808824837648 15-Mar-2024 224.82 -2.11 -0.9298021416295774 14-Mar-2024 226.93 0.94 0.41594760830125227 13-Mar-2024 225.99 0.11 0.048698423941916064 12-Mar-2024 225.88 3.01 1.35056310853861 11-Mar-2024 222.87 2.33 1.0564976874943321 08-Mar-2024 220.54 1.59 0.7261931947933318 07-Mar-2024 218.95 -1.98 -0.8962114696962838 06-Mar-2024 220.93 2.24 1.0242809456308015 05-Mar-2024 218.69 -1.35 -0.6135248136702418 04-Mar-2024 220.04 3.32 1.5319306016980436 01-Mar-2024 216.72 0.85 0.3937555009959698 29-Feb-2024 215.87 -0.16 -0.07406378743693005 28-Feb-2024 216.03 -3.09 -1.4101861993428257 27-Feb-2024 219.12 -1.58 -0.7159039420027187 26-Feb-2024 220.7 -0.43 -0.19445575001130558 23-Feb-2024 221.13 0.05 0.022616247512212775 22-Feb-2024 221.08 2.05 0.9359448477377528 21-Feb-2024 219.03 1.73 0.796134376438104 20-Feb-2024 217.3 0.65 0.3000230786983614 19-Feb-2024 216.65 -1.6 -0.7331042382588774 16-Feb-2024 218.25 3.6 1.6771488469601676 15-Feb-2024 214.65 -0.45 -0.20920502092050208 14-Feb-2024 215.1 0.22 0.10238272524199553 13-Feb-2024 214.88 1.57 0.7360180019689654 12-Feb-2024 213.31 0.33 0.15494412620903372 09-Feb-2024 212.98 -2.82 -1.3067655236329936 08-Feb-2024 215.8 -2.58 -1.181426870592545 07-Feb-2024 218.38 -0.6 -0.2739976253539136 06-Feb-2024 218.98 5.8 2.720705507083216 05-Feb-2024 213.18 -1.43 -0.6663249615581753 02-Feb-2024 214.61 0.92 0.4305302073096542 01-Feb-2024 213.69 1.76 0.8304628886896617 31-Jan-2024 211.93 -2.07 -0.9672897196261683 30-Jan-2024 214 -4.05 -1.8573721623480852 29-Jan-2024 218.05 0.25 0.1147842056932966 26-Jan-2024 217.8 -1.8 -0.819672131147541 25-Jan-2024 219.6 4.05 1.8789144050104385 24-Jan-2024 215.55 3.73 1.7609290907374187 23-Jan-2024 211.82 3.91 1.8806214227309894 22-Jan-2024 207.91 -2.15 -1.0235170903551367 19-Jan-2024 210.06 -0.46 -0.2185065551966559 18-Jan-2024 210.52 1.03 0.4916702467898229 17-Jan-2024 209.49 -5.89 -2.7347014578883835 16-Jan-2024 215.38 -1.62 -0.7465437788018433 15-Jan-2024 217 -0.37 -0.170216681234761 12-Jan-2024 217.37 0.35 0.1612754584830891 11-Jan-2024 217.02 -0.09 -0.04145364101146884 10-Jan-2024 217.11 -1.46 -0.6679782220798829 09-Jan-2024 218.57 -0.88 -0.40100250626566414 08-Jan-2024 219.45 -0.81 -0.36774720784527376 05-Jan-2024 220.26 0.32 0.14549422569791762 04-Jan-2024 219.94 -0.51 -0.231344976185076 03-Jan-2024 220.45 -2.5 -1.121327651939897 02-Jan-2024 222.95 1.7 0.768361581920904 29-Dec-2023 221.25 0.84 0.38110793521165104 28-Dec-2023 220.41 2.26 1.0359844143937658 27-Dec-2023 218.15 1.81 0.8366460201534621 22-Dec-2023 216.34 -0.38 -0.17534145441122184 21-Dec-2023 216.72 0.24 0.11086474501108648 20-Dec-2023 216.48 2.18 1.0172655156322912 19-Dec-2023 214.3 -1.72 -0.7962225719840755 18-Dec-2023 216.02 -1.33 -0.6119162640901772 15-Dec-2023 217.35 2.96 1.3806614114464295 14-Dec-2023 214.39 2.31 1.0892116182572613 13-Dec-2023 212.08 -2.2 -1.0266940451745379 12-Dec-2023 214.28 0.01 0.004667008913987026 11-Dec-2023 214.27 -2.2 -1.016307109530189 08-Dec-2023 216.47 -0.19 -0.08769500600018462 07-Dec-2023 216.66 -1.64 -0.7512597343105818 06-Dec-2023 218.3 2.19 1.013372819397529 05-Dec-2023 216.11 -3.69 -1.6787989080982713 04-Dec-2023 219.8 0.07 0.03185727938834024 01-Dec-2023 219.73 1.21 0.553725059491122 30-Nov-2023 218.52 1.05 0.48282521727134775 29-Nov-2023 217.47 0.28 0.12891937934527373 28-Nov-2023 217.19 -2 -0.9124503855102879 27-Nov-2023 219.19 -0.17 -0.0774981765134938 24-Nov-2023 219.36 -3.07 -1.3802095041136537 23-Nov-2023 222.43 1.85 0.8386979780578475 22-Nov-2023 220.58 3.33 1.532796317606444 21-Nov-2023 217.25 -0.07 -0.03221056506534143 20-Nov-2023 217.32 4.31 2.023379184075865 17-Nov-2023 213.01 0.08 0.03757103273376227 16-Nov-2023 212.93 -1.31 -0.6114637789395071 15-Nov-2023 214.24 3.36 1.5933232169954477 14-Nov-2023 210.88 -0.55 -0.2601333774771792 13-Nov-2023 211.43 0.74 0.35122692106886894 10-Nov-2023 210.69 -0.25 -0.118517113871243 09-Nov-2023 210.94 -2.1 -0.9857303792714983 08-Nov-2023 213.04 0.98 0.46213335848344805 07-Nov-2023 212.06 0.59 0.2789993852555918 06-Nov-2023 211.47 1.96 0.9355162044771133 03-Nov-2023 209.51 3.86 1.8769754437150499 02-Nov-2023 205.65 0.84 0.41013622381719644 31-Oct-2023 204.81 -0.05 -0.024406912037489018 30-Oct-2023 204.86 -0.45 -0.21918075105937362 27-Oct-2023 205.31 0.24 0.11703320817281904 26-Oct-2023 205.07 -1.02 -0.49492939977679656 25-Oct-2023 206.09 1.81 0.8860387703152536 24-Oct-2023 204.28 -0.08 -0.03914660403210021 23-Oct-2023 204.36 -1.6 -0.7768498737618955 20-Oct-2023 205.96 0.24 0.116663426015944 19-Oct-2023 205.72 -2.08 -1.0009624639076036 18-Oct-2023 207.8 -1.83 -0.8729666555359443 17-Oct-2023 209.63 1.57 0.754590022109007 16-Oct-2023 208.06 -1.21 -0.5782004109523582 13-Oct-2023 209.27 -1.58 -0.7493478776381314 12-Oct-2023 210.85 2.42 1.1610612675718466 11-Oct-2023 208.43 3.17 1.544382734093345 10-Oct-2023 205.26 1.28 0.6275125012256103 09-Oct-2023 203.98 -0.27 -0.13219094247246022 06-Oct-2023 204.25 2.15 1.0638297872340425 05-Oct-2023 202.1 1.68 0.8382396966370622 04-Oct-2023 200.42 -4.11 -2.009485161101061 03-Oct-2023 204.53 -2.25 -1.0881129703066061 02-Oct-2023 206.78 -0.01 -0.004835823782581363 29-Sept-2023 206.79 3.1 1.5219205655653198 28-Sept-2023 203.69 -4.48 -2.1520872363933323 27-Sept-2023 208.17 2.44 1.1860205123219754 26-Sept-2023 205.73 -1.62 -0.781287677839402 25-Sept-2023 207.35 -0.17 -0.08191981495759446 22-Sept-2023 207.52 0.44 0.21247826926791577 21-Sept-2023 207.08 -1.78 -0.8522455233170545 20-Sept-2023 208.86 -2.52 -1.1921657678115243 19-Sept-2023 211.38 0.97 0.46100470509956754 18-Sept-2023 210.41 -1.75 -0.8248491704374057 15-Sept-2023 212.16 0.15 0.07075137965190322 14-Sept-2023 212.01 2.93 1.4013774631719915 13-Sept-2023 209.08 1.02 0.4902431990771893 12-Sept-2023 208.06 0.56 0.26987951807228916 11-Sept-2023 207.5 2.35 1.1455032902754083 08-Sept-2023 205.15 0.05 0.02437835202340322 07-Sept-2023 205.1 -3.58 -1.7155453325666092 06-Sept-2023 208.68 1.75 0.8456966123809984 05-Sept-2023 206.93 0.61 0.2956572314850717 04-Sept-2023 206.32 3.65 1.8009572210983371 01-Sept-2023 202.67 3.25 1.6297262059973925 31-Aug-2023 199.42 -0.8 -0.399560483468185 30-Aug-2023 200.22 -1.91 -0.9449364270518973 29-Aug-2023 202.13 1.05 0.5221802267754128 28-Aug-2023 201.08 1.77 0.8880638201796197 25-Aug-2023 199.31 -2.27 -1.1261037801369183 24-Aug-2023 201.58 1.65 0.8252888510978843 23-Aug-2023 199.93 1.54 0.7762488028630475 22-Aug-2023 198.39 1.55 0.7874415769152612 21-Aug-2023 196.84 -2.83 -1.4173386087043622 18-Aug-2023 199.67 -0.05 -0.025035049068696174 17-Aug-2023 199.72 -0.77 -0.38405905531447954 16-Aug-2023 200.49 -3.74 -1.8312686676785976 14-Aug-2023 204.23 -0.65 -0.31725888324873097 11-Aug-2023 204.88 -0.9 -0.43736028768587815 10-Aug-2023 205.78 -0.59 -0.2858942675776518 09-Aug-2023 206.37 3.7 1.825627867962698 08-Aug-2023 202.67 -1.47 -0.7200940531008132 07-Aug-2023 204.14 1.89 0.934487021013597 04-Aug-2023 202.25 -2.27 -1.1099159006454136 03-Aug-2023 204.52 -0.79 -0.38478398519312257 02-Aug-2023 205.31 -1.98 -0.9551835592647981 01-Aug-2023 207.29 1.66 0.8072752030345767 31-Jul-2023 205.63 1.59 0.7792589688296413 28-Jul-2023 204.04 0.01 0.004901240013723472 27-Jul-2023 204.03 3.91 1.9538277033779732 26-Jul-2023 200.12 -1.11 -0.5516076131789495 25-Jul-2023 201.23 3.02 1.5236365470965139 24-Jul-2023 198.21 -0.51 -0.25664251207729466 21-Jul-2023 198.72 1.14 0.5769814758578804 20-Jul-2023 197.58 -1.53 -0.7684194666264879 19-Jul-2023 199.11 -0.09 -0.045180722891566265 18-Jul-2023 199.2 -0.95 -0.47464401698725955 17-Jul-2023 200.15 -2.47 -1.2190306978580594 14-Jul-2023 202.62 -0.56 -0.27561767890540406 13-Jul-2023 203.18 0.63 0.3110343125154283 12-Jul-2023 202.55 1.43 0.7110182975338106 11-Jul-2023 201.12 1.58 0.7918211887340884 10-Jul-2023 199.54 0.14 0.07021063189568706 07-Jul-2023 199.4 -1.16 -0.5783805345033906 06-Jul-2023 200.56 -2.21 -1.089904818267002 05-Jul-2023 202.77 -2.49 -1.2130955860859398 04-Jul-2023 205.26 0.37 0.18058470398750548 03-Jul-2023 204.89 2.34 1.1552703036287337 30-Jun-2023 202.55 0.84 0.4164394427643647 29-Jun-2023 201.71 0.91 0.4531872509960159 28-Jun-2023 200.8 -0.24 -0.1193792280143255 27-Jun-2023 201.04 -0.46 -0.228287841191067 26-Jun-2023 201.5 0.85 0.423623224520309 22-Jun-2023 200.65 -0.91 -0.4514784679499901 21-Jun-2023 201.56 -1.67 -0.8217290754317768 20-Jun-2023 203.23 -0.45 -0.2209347996857816 19-Jun-2023 203.68 -0.39 -0.1911108933209193 16-Jun-2023 204.07 -0.27 -0.13213271997650974 15-Jun-2023 204.34 -0.2 -0.0977803852547179 14-Jun-2023 204.54 -1.1 -0.5349153861116515 13-Jun-2023 205.64 1.16 0.5672926447574335 12-Jun-2023 204.48 -0.28 -0.13674545809728464 09-Jun-2023 204.76 1.91 0.9415824500862706 08-Jun-2023 202.85 -1.17 -0.5734731889030488 07-Jun-2023 204.02 1.91 0.9450299341942506 06-Jun-2023 202.11 1.58 0.7879120331122526 05-Jun-2023 200.53 1.27 0.6373582254341061 02-Jun-2023 199.26 5.14 2.6478466927673603 01-Jun-2023 194.12 -0.29 -0.14916928141556504 31-May-2023 194.41 -0.65 -0.33323080077924744 30-May-2023 195.06 -1.15 -0.5861067223892767 26-May-2023 196.21 1.38 0.7083098085510445 25-May-2023 194.83 1.08 0.5574193548387096 24-May-2023 193.75 -1.61 -0.8241195741195741 23-May-2023 195.36 -0.79 -0.40275299515676777 22-May-2023 196.15 -0.19 -0.09677090760924927 19-May-2023 196.34 1.17 0.5994773786954962 17-May-2023 195.17 -0.23 -0.11770726714431934 16-May-2023 195.4 1.77 0.9141145483654393 15-May-2023 193.63 1.59 0.8279525098937721 12-May-2023 192.04 -0.51 -0.2648662685016879 11-May-2023 192.55 0.53 0.2760129153213207 10-May-2023 192.02 -1.86 -0.9593563028677532 08-May-2023 193.88 1.35 0.7011894250246715 05-May-2023 192.53 2.08 1.0921501706484642 04-May-2023 190.45 2.35 1.2493354598617756 03-May-2023 188.1 -1.55 -0.8172950171368311 02-May-2023 189.65 0.64 0.33860642294058513 28-Apr-2023 189.01 1.28 0.6818302881798327 27-Apr-2023 187.73 3.71 2.0160852081295513 26-Apr-2023 184.02 -1.25 -0.6746909915258812 25-Apr-2023 185.27 -2.5 -1.3314160941577462 24-Apr-2023 187.77 -2.25 -1.1840858856962424 21-Apr-2023 190.02 -0.77 -0.4035850935583626 20-Apr-2023 190.79 0.42 0.22062299732100646 19-Apr-2023 190.37 -2.89 -1.4953948049260064 18-Apr-2023 193.26 -0.76 -0.39171219461911144 17-Apr-2023 194.02 1.25 0.6484411474814545 14-Apr-2023 192.77 1.33 0.6947346427078981 13-Apr-2023 191.44 -2.16 -1.115702479338843 12-Apr-2023 193.6 0.55 0.2849002849002849 11-Apr-2023 193.05 2.64 1.3864818024263432 06-Apr-2023 190.41 0.91 0.48021108179419525 05-Apr-2023 189.5 0.61 0.32293927682778334 04-Apr-2023 188.89 -0.42 -0.2218583276107971 03-Apr-2023 189.31 0.52 0.2754383177075057 31-Mar-2023 188.79 -0.07 -0.037064492216456635 30-Mar-2023 188.86 0.49 0.2601263470828688 29-Mar-2023 188.37 1.22 0.6518835158963399 28-Mar-2023 187.15 2.39 1.293570036804503 27-Mar-2023 184.76 -1.24 -0.6666666666666666 24-Mar-2023 186 0.78 0.4211208292840946 23-Mar-2023 185.22 0.32 0.17306652244456464 22-Mar-2023 184.9 1.26 0.6861250272271836 21-Mar-2023 183.64 1.9 1.0454495433036206 20-Mar-2023 181.74 -1.67 -0.9105283245188376 17-Mar-2023 183.41 1.32 0.7249162502059421 16-Mar-2023 182.09 -1.29 -0.7034573017777294 15-Mar-2023 183.38 1.35 0.741635994066912 14-Mar-2023 182.03 -2.74 -1.4829247172159983 13-Mar-2023 184.77 0.57 0.30944625407166126 10-Mar-2023 184.2 -4.94 -2.6118219308448767 09-Mar-2023 189.14 -2.55 -1.3302728363503573 08-Mar-2023 191.69 -0.13 -0.06777186946095298 07-Mar-2023 191.82 -0.5 -0.25998336106489184 06-Mar-2023 192.32 0.25 0.13016087884625396 03-Mar-2023 192.07 0.14 0.0729432605637472 02-Mar-2023 191.93 -0.09 -0.04687011769607333 01-Mar-2023 192.02 0.46 0.24013363959072875 28-Feb-2023 191.56 -0.66 -0.34335657059619185 27-Feb-2023 192.22 -1.42 -0.7333195620739517 24-Feb-2023 193.64 -2.57 -1.3098211100351664 23-Feb-2023 196.21 2.86 1.4791828290664597 22-Feb-2023 193.35 -2.26 -1.1553601554112776 21-Feb-2023 195.61 -1.05 -0.5339164039458965 20-Feb-2023 196.66 0.2 0.10180189351521939 17-Feb-2023 196.46 -1.2 -0.6071031063442275 16-Feb-2023 197.66 -0.16 -0.08088160954402993 15-Feb-2023 197.82 -2.3 -1.149310413751749 14-Feb-2023 200.12 0.63 0.31580530352398617 13-Feb-2023 199.49 0.14 0.07022824178580386 10-Feb-2023 199.35 -0.43 -0.21523676043648013 09-Feb-2023 199.78 0.67 0.33649741349003065 08-Feb-2023 199.11 -0.08 -0.040162658768010444 07-Feb-2023 199.19 2.3 1.168164965209 06-Feb-2023 196.89 -3.59 -1.7907023144453311 03-Feb-2023 200.48 -2.36 -1.1634786038256755 02-Feb-2023 202.84 2.02 1.0058759087740266 01-Feb-2023 200.82 3.86 1.9597887896019497 31-Jan-2023 196.96 -1.56 -0.7858150312311102 30-Jan-2023 198.52 -4.65 -2.288723728896983 27-Jan-2023 203.17 1.08 0.5344153594932951 26-Jan-2023 202.09 2.54 1.272863943873716 25-Jan-2023 199.55 -0.35 -0.17508754377188596 24-Jan-2023 199.9 0.6 0.3010536879076769 23-Jan-2023 199.3 -0.09 -0.04513766989317418 20-Jan-2023 199.39 1.94 0.9825272220815396 19-Jan-2023 197.45 -1.16 -0.5840592115200645 18-Jan-2023 198.61 0.43 0.21697446765566655 17-Jan-2023 198.18 -1.35 -0.6765899864682002 16-Jan-2023 199.53 0.75 0.3773015393902807 13-Jan-2023 198.78 0.89 0.4497448077214614 12-Jan-2023 197.89 2.04 1.041613479703855 11-Jan-2023 195.85 -0.59 -0.30034616167786604 10-Jan-2023 196.44 0.88 0.44998977295970544 09-Jan-2023 195.56 2.79 1.4473206411786066 06-Jan-2023 192.77 1.8 0.9425564224747343 05-Jan-2023 190.97 6.04 3.2661006867463365 04-Jan-2023 184.93 2.08 1.137544435329505 03-Jan-2023 182.85 3.74 2.088102283512925 02-Jan-2023 179.11 -1.1 -0.6103989789689807 30-Dec-2022 180.21 -0.85 -0.46945763835192755 29-Dec-2022 181.06 -0.89 -0.4891453696070349 28-Dec-2022 181.95 0.62 0.34191804996415376 27-Dec-2022 181.33 -0.53 -0.29143297041680416 23-Dec-2022 181.86 1.03 0.5695957529171045 22-Dec-2022 180.83 1.59 0.8870787770586922 21-Dec-2022 179.24 1.96 1.105595667870036 20-Dec-2022 177.28 -0.07 -0.03946997462644488 19-Dec-2022 177.35 -0.38 -0.21380746075507792 16-Dec-2022 177.73 0 0 15-Dec-2022 177.73 -1.59 -0.8866830247602052 14-Dec-2022 179.32 -1.5 -0.8295542528481362 13-Dec-2022 180.82 1.87 1.0449846325789327 12-Dec-2022 178.95 -4.24 -2.314536819695398 09-Dec-2022 183.19 1.42 0.781207019860263 08-Dec-2022 181.77 1.78 0.9889438302127896 07-Dec-2022 179.99 -1.71 -0.9411117226197028 06-Dec-2022 181.7 -1.53 -0.8350160999836271 05-Dec-2022 183.23 1.22 0.6702928410526894 02-Dec-2022 182.01 0.74 0.40823081590996857 01-Dec-2022 181.27 0.68 0.3765435516916773 30-Nov-2022 180.59 2.97 1.672108996734602 29-Nov-2022 177.62 6.37 3.71970802919708 28-Nov-2022 171.25 -2.83 -1.6256893382352942 25-Nov-2022 174.08 0.26 0.14958002531354275 24-Nov-2022 173.82 3.36 1.9711369236184442 23-Nov-2022 170.46 -1.29 -0.7510917030567685 22-Nov-2022 171.75 -0.78 -0.45209528777603897 21-Nov-2022 172.53 -0.76 -0.4385711812568527 18-Nov-2022 173.29 -1.25 -0.716168213590008 17-Nov-2022 174.54 0.27 0.15493200206576002 16-Nov-2022 174.27 -2.13 -1.2074829931972788 15-Nov-2022 176.4 3.96 2.2964509394572024 14-Nov-2022 172.44 0.25 0.14518845461408908 11-Nov-2022 172.19 4.19 2.494047619047619 10-Nov-2022 168 -3.27 -1.909266071115782 09-Nov-2022 171.27 1.43 0.8419689119170984 08-Nov-2022 169.84 -0.4 -0.2349624060150376 07-Nov-2022 170.24 1.94 1.1527035056446822 04-Nov-2022 168.3 2.64 1.593625498007968 03-Nov-2022 165.66 -0.38 -0.22886051553842449 02-Nov-2022 166.04 4.6 2.8493557978196233 31-Oct-2022 161.44 1.55 0.9694164738257552 28-Oct-2022 159.89 -0.67 -0.41728948679621325 27-Oct-2022 160.56 3.82 2.4371570754115095 26-Oct-2022 156.74 0.6 0.38427052645062126 25-Oct-2022 156.14 -0.56 -0.3573707721761327 24-Oct-2022 156.7 -5.64 -3.474189971664408 21-Oct-2022 162.34 -1.07 -0.654794688207576 20-Oct-2022 163.41 0.41 0.25153374233128833 19-Oct-2022 163 -0.94 -0.5733805050628279 18-Oct-2022 163.94 1.45 0.8923626069296572 17-Oct-2022 162.49 -1.08 -0.6602677752644128 14-Oct-2022 163.57 1.32 0.8135593220338984 13-Oct-2022 162.25 -1.66 -1.0127508998840826 12-Oct-2022 163.91 -0.2 -0.12186947778928767 11-Oct-2022 164.11 -4.63 -2.7438663031883372 10-Oct-2022 168.74 -2.07 -1.2118728411685498 07-Oct-2022 170.81 0.42 0.24649333881096308 06-Oct-2022 170.39 0.99 0.5844155844155844 05-Oct-2022 169.4 4.14 2.505143410383638 04-Oct-2022 165.26 1.6 0.977636563607479 03-Oct-2022 163.66 1.43 0.8814645873143069 30-Sept-2022 162.23 0.58 0.3587998762759047 29-Sept-2022 161.65 -3.41 -2.0659154246940505 28-Sept-2022 165.06 -4.13 -2.44104261481175 27-Sept-2022 169.19 0.74 0.43929949539922825 26-Sept-2022 168.45 -0.83 -0.4903119092627599 23-Sept-2022 169.28 -2.54 -1.478291235013386 22-Sept-2022 171.82 -0.41 -0.23805376531382455 21-Sept-2022 172.23 -1.55 -0.8919323282310968 20-Sept-2022 173.78 2.45 1.4299889102900836 19-Sept-2022 171.33 0.62 0.36318903403432723 16-Sept-2022 170.71 -3.59 -2.059667240390132 15-Sept-2022 174.3 0.01 0.005737563830397613 14-Sept-2022 174.29 -1.78 -1.0109615493837678 13-Sept-2022 176.07 1.84 1.0560753027607186 12-Sept-2022 174.23 1.57 0.9093015174331055 09-Sept-2022 172.66 0.33 0.19149306562989613 08-Sept-2022 172.33 1.52 0.8898776418242491 07-Sept-2022 170.81 -2.9 -1.669449081803005 06-Sept-2022 173.71 -0.37 -0.21254595588235295 05-Sept-2022 174.08 0.29 0.16686805915184993 02-Sept-2022 173.79 -1.04 -0.5948635817651433 01-Sept-2022 174.83 -2.49 -1.4042409203699526 31-Aug-2022 177.32 0.81 0.45889751288878816 30-Aug-2022 176.51 -0.04 -0.022656471254602097 29-Aug-2022 176.55 -1.1 -0.6191950464396285 26-Aug-2022 177.65 -0.73 -0.4092387038905707 25-Aug-2022 178.38 2.32 1.3177325911621038 24-Aug-2022 176.06 2.2 1.2653859427125274 23-Aug-2022 173.86 1.63 0.9464088718574 22-Aug-2022 172.23 -1.51 -0.8691147691953494 19-Aug-2022 173.74 -0.67 -0.3841522848460524 18-Aug-2022 174.41 -0.13 -0.07448149421336084 17-Aug-2022 174.54 0.17 0.09749383494867236 16-Aug-2022 174.37 3.61 2.1140782384633403 12-Aug-2022 170.76 2.52 1.4978601997146932 11-Aug-2022 168.24 1.83 1.099693528033171 10-Aug-2022 166.41 -1.81 -1.0759719415051718 09-Aug-2022 168.22 0.41 0.24432393778678266 08-Aug-2022 167.81 0.34 0.2030214366752254 05-Aug-2022 167.47 1.64 0.9889646023035639 04-Aug-2022 165.83 2.28 1.3940690920207888 03-Aug-2022 163.55 1.77 1.0940783780442576 02-Aug-2022 161.78 0.38 0.23543990086741015 01-Aug-2022 161.4 -1.06 -0.6524682998892035 29-Jul-2022 162.46 -0.75 -0.45953066601311193 28-Jul-2022 163.21 3.06 1.9107087105838276 27-Jul-2022 160.15 0.78 0.4894271192821736 26-Jul-2022 159.37 1.95 1.238724431457248 25-Jul-2022 157.42 -0.81 -0.5119130379826834 22-Jul-2022 158.23 0.36 0.22803572559701019 21-Jul-2022 157.87 0.99 0.6310555838857725 20-Jul-2022 156.88 1.83 1.1802644308287649 19-Jul-2022 155.05 -2.07 -1.3174643584521384 18-Jul-2022 157.12 3.13 2.032599519449315 15-Jul-2022 153.99 -2.67 -1.7043278437380314 14-Jul-2022 156.66 -0.55 -0.3498505184148591 13-Jul-2022 157.21 0.26 0.16565785281936923 12-Jul-2022 156.95 -2.09 -1.3141348088531186 11-Jul-2022 159.04 -1.95 -1.2112553574756195 08-Jul-2022 160.99 1.66 1.0418628004769974 07-Jul-2022 159.33 3.26 2.0888063048632026 06-Jul-2022 156.07 -0.82 -0.5226591879660909 05-Jul-2022 156.89 -0.15 -0.09551706571574121 04-Jul-2022 157.04 -1.38 -0.8711021335689938 01-Jul-2022 158.42 0.21 0.13273497250489855 30-Jun-2022 158.21 -1.16 -0.7278659722657965 29-Jun-2022 159.37 -2.65 -1.6356005431428218 28-Jun-2022 162.02 4.07 2.5767647989870213 27-Jun-2022 157.95 2.97 1.916376306620209 24-Jun-2022 154.98 2.4 1.5729453401494298 22-Jun-2022 152.58 -3.25 -2.0856061092215876 21-Jun-2022 155.83 1.33 0.86084142394822 20-Jun-2022 154.5 -2.04 -1.303181295515523 17-Jun-2022 156.54 -0.83 -0.5274194573298596 16-Jun-2022 157.37 -2.28 -1.4281240212965862 15-Jun-2022 159.65 0.19 0.11915213846732722 14-Jun-2022 159.46 0.25 0.15702531248037183 13-Jun-2022 159.21 -5.23 -3.1804913646314765 10-Jun-2022 164.44 -1.52 -0.91588334538443 09-Jun-2022 165.96 0.21 0.12669683257918551 08-Jun-2022 165.75 0.84 0.5093687465890486 07-Jun-2022 164.91 -0.28 -0.16950178582238634 03-Jun-2022 165.19 -1.57 -0.9414727752458624 02-Jun-2022 166.76 -1.58 -0.9385766900320779 01-Jun-2022 168.34 -0.92 -0.54354247902635 31-May-2022 169.26 2.87 1.7248632730332352 30-May-2022 166.39 2.43 1.4820687972676263 27-May-2022 163.96 2.95 1.8321843363766226 25-May-2022 161.01 1.37 0.8581809070408419 24-May-2022 159.64 -3.57 -2.187365970222413 23-May-2022 163.21 -1.69 -1.0248635536688901 20-May-2022 164.9 2.56 1.5769372921029938 19-May-2022 162.34 -2.63 -1.594229253803722 18-May-2022 164.97 0.27 0.16393442622950818 17-May-2022 164.7 1.98 1.2168141592920354 16-May-2022 162.72 1.61 0.9993172366705977 13-May-2022 161.11 4.21 2.6832377310388784 12-May-2022 156.9 -0.94 -0.5955397871262037 11-May-2022 157.84 -1.03 -0.6483288223075471 10-May-2022 158.87 -1.12 -0.7000437527345459 06-May-2022 159.99 -5.51 -3.3293051359516617 05-May-2022 165.5 -0.37 -0.22306625670705973 04-May-2022 165.87 -0.77 -0.4620739318290927 03-May-2022 166.64 0.49 0.29491423412578993 02-May-2022 166.15 -1.46 -0.8710697452419307 29-Apr-2022 167.61 3.19 1.940153266026031 28-Apr-2022 164.42 2.25 1.3874329407411976 27-Apr-2022 162.17 0.28 0.17295694607449502 26-Apr-2022 161.89 1.77 1.1054209342992756 25-Apr-2022 160.12 -4.5 -2.733568217713522 22-Apr-2022 164.62 -0.63 -0.3812405446293495 21-Apr-2022 165.25 -0.22 -0.13295461412944945 20-Apr-2022 165.47 -0.56 -0.33728844184785883 19-Apr-2022 166.03 -2.01 -1.1961437752915973 14-Apr-2022 168.04 2.29 1.3815987933634992 13-Apr-2022 165.75 1.49 0.9070985023742847 12-Apr-2022 164.26 1.08 0.6618458144380439 11-Apr-2022 163.18 -3.11 -1.870226712369956 08-Apr-2022 166.29 3.02 1.84969682121639 07-Apr-2022 163.27 -2 -1.210140981424336 06-Apr-2022 165.27 -1.69 -1.0122184954480116 05-Apr-2022 166.96 0.76 0.457280385078219 04-Apr-2022 166.2 0.76 0.45938104448742745 01-Apr-2022 165.44 2.25 1.378760953489797 31-Mar-2022 163.19 0.89 0.5483672211953173 30-Mar-2022 162.3 1.05 0.6511627906976745 29-Mar-2022 161.25 0.5 0.3110419906687403 28-Mar-2022 160.75 0.03 0.018666002986560477 25-Mar-2022 160.72 0.1 0.06225874735400324 24-Mar-2022 160.62 0.85 0.5320147712336484 23-Mar-2022 159.77 1.35 0.8521651306653201 22-Mar-2022 158.42 2.64 1.6946976505328026 21-Mar-2022 155.78 -2.49 -1.5732608833006887 18-Mar-2022 158.27 2.19 1.403126601742696 17-Mar-2022 156.08 3.62 2.3743932834841925 16-Mar-2022 152.46 5.12 3.4749558843491246 15-Mar-2022 147.34 -5.31 -3.4785456927612186 14-Mar-2022 152.65 -3.01 -1.9337016574585635 11-Mar-2022 155.66 -0.76 -0.48587137194732133 10-Mar-2022 156.42 3.3 2.1551724137931036 09-Mar-2022 153.12 1.98 1.3100436681222707 08-Mar-2022 151.14 -2.76 -1.793372319688109 07-Mar-2022 153.9 -5.21 -3.2744642071522847 04-Mar-2022 159.11 -0.69 -0.43178973717146435 03-Mar-2022 159.8 2.46 1.5634930723274438 02-Mar-2022 157.34 -4.33 -2.6782952928805592 01-Mar-2022 161.67 -0.03 -0.01855287569573284 28-Feb-2022 161.7 -12.13 -6.978082034171317 25-Feb-2022 173.83 2.56 1.4947159455829977 24-Feb-2022 171.27 -11.92 -6.506905398766309 23-Feb-2022 183.19 -0.03 -0.01637375832332715 22-Feb-2022 183.22 -1.98 -1.0691144708423326 21-Feb-2022 185.2 -1.73 -0.925480126250468 18-Feb-2022 186.93 -0.03 -0.016046213093709884 17-Feb-2022 186.96 0.37 0.19829572860281902 16-Feb-2022 186.59 2.8 1.5234778823657436 15-Feb-2022 183.79 1.34 0.7344477939161415 14-Feb-2022 182.45 -1.74 -0.9446766925457408 11-Feb-2022 184.19 0.13 0.0706291426708682 10-Feb-2022 184.06 2.28 1.2542633953130158 09-Feb-2022 181.78 1.45 0.8040814063106527 08-Feb-2022 180.33 1.7 0.9516878463863853 07-Feb-2022 178.63 -1.03 -0.573305131915841 04-Feb-2022 179.66 0.95 0.5315874881092273 03-Feb-2022 178.71 -1.25 -0.6945987997332741 02-Feb-2022 179.96 -1.19 -0.6569141595362958 01-Feb-2022 181.15 0.3 0.1658833287254631 31-Jan-2022 180.85 0.38 0.2105613121294398 28-Jan-2022 180.47 1.2 0.6693813800412786 27-Jan-2022 179.27 2.08 1.173881144534116 26-Jan-2022 177.19 1.81 1.0320447029307789 25-Jan-2022 175.38 -0.32 -0.18212862834376778 24-Jan-2022 175.7 -2.65 -1.485842444631343 21-Jan-2022 178.35 0.65 0.3657850309510411 20-Jan-2022 177.7 2.29 1.3055127985861696 19-Jan-2022 175.41 1.45 0.8335249482639687 18-Jan-2022 173.96 -0.52 -0.29802842732691426 17-Jan-2022 174.48 1.23 0.70995670995671 14-Jan-2022 173.25 -0.12 -0.06921612735767434 13-Jan-2022 173.37 -1.91 -1.0896850753080785 12-Jan-2022 175.28 0.9 0.5161142332836335 11-Jan-2022 174.38 -0.21 -0.12028180308150524 10-Jan-2022 174.59 2.05 1.1881302886287237 07-Jan-2022 172.54 1.75 1.0246501551613092 06-Jan-2022 170.79 -0.97 -0.564741499767117 05-Jan-2022 171.76 0.81 0.47382275519157646 04-Jan-2022 170.95 2.08 1.2317167051578137 03-Jan-2022 168.87 -0.7 -0.41280886949342455 31-Dec-2021 169.57 -0.02 -0.011793148180906893 30-Dec-2021 169.59 0.97 0.5752579765152414 29-Dec-2021 168.62 -2.12 -1.2416539768068409 28-Dec-2021 170.74 2.53 1.5040722905891446 27-Dec-2021 168.21 0 0 23-Dec-2021 168.21 0.42 0.2503128911138924 22-Dec-2021 167.79 -0.05 -0.02979027645376549 21-Dec-2021 167.84 2.45 1.4813471189310115 20-Dec-2021 165.39 -3.42 -2.025946330193709 17-Dec-2021 168.81 -0.1 -0.059203125925048845 16-Dec-2021 168.91 0.21 0.12448132780082988 15-Dec-2021 168.7 -1.6 -0.9395184967704052 14-Dec-2021 170.3 -1.06 -0.6185807656395892 13-Dec-2021 171.36 -2.08 -1.1992619926199262 10-Dec-2021 173.44 -0.33 -0.18990619784772975 09-Dec-2021 173.77 0.54 0.3117242971771633 08-Dec-2021 173.23 -0.05 -0.028855032317636194 07-Dec-2021 173.28 2.9 1.7020777086512502 06-Dec-2021 170.38 0.58 0.3415783274440518 03-Dec-2021 169.8 2.43 1.4518730955368346 02-Dec-2021 167.37 1.5 0.9043226623259178 01-Dec-2021 165.87 2.2 1.3441681432150059 30-Nov-2021 163.67 -2.55 -1.534111418601853 29-Nov-2021 166.22 -1.15 -0.6871004361594073 26-Nov-2021 167.37 -6.23 -3.588709677419355 25-Nov-2021 173.6 0.46 0.2656809518308883 24-Nov-2021 173.14 0.38 0.21995832368603843 23-Nov-2021 172.76 0.18 0.10429945532506664 22-Nov-2021 172.58 -2.1 -1.2021983054728647 19-Nov-2021 174.68 0.96 0.5526134008749712 18-Nov-2021 173.72 -3.32 -1.8752824220515139 17-Nov-2021 177.04 0.21 0.11875812927670644 16-Nov-2021 176.83 2.47 1.4166093140628584 15-Nov-2021 174.36 -0.64 -0.3657142857142857 12-Nov-2021 175 -1.67 -0.9452651836757797 11-Nov-2021 176.67 2.1 1.2029558343357964 10-Nov-2021 174.57 2.21 1.2822000464144814 09-Nov-2021 172.36 0.64 0.3726997437689262 08-Nov-2021 171.72 2.5 1.477366741519915 05-Nov-2021 169.22 0.56 0.33202893394995847 04-Nov-2021 168.66 1.23 0.7346353700053754 03-Nov-2021 167.43 0.81 0.48613611811307167 02-Nov-2021 166.62 0.41 0.24667589194392636 29-Oct-2021 166.21 -0.13 -0.07815318023325718 28-Oct-2021 166.34 -0.78 -0.46673049305887987 27-Oct-2021 167.12 -2.28 -1.345926800472255 26-Oct-2021 169.4 0.38 0.22482546444207785 25-Oct-2021 169.02 -0.78 -0.45936395759717313 22-Oct-2021 169.8 0.45 0.2657218777679362 21-Oct-2021 169.35 -0.15 -0.08849557522123894 20-Oct-2021 169.5 0.34 0.2009931425869 19-Oct-2021 169.16 -0.41 -0.24178805213186294 18-Oct-2021 169.57 -0.46 -0.2705404928542022 15-Oct-2021 170.03 0.65 0.3837525091510214 14-Oct-2021 169.38 1.12 0.6656365149173897 13-Oct-2021 168.26 -0.71 -0.42019293365686217 12-Oct-2021 168.97 -0.49 -0.2891537826035643 11-Oct-2021 169.46 0.64 0.37910200213244877 08-Oct-2021 168.82 2.1 1.2595969289827256 07-Oct-2021 166.72 2.23 1.3557055140130099 06-Oct-2021 164.49 -0.91 -0.5501813784764208 05-Oct-2021 165.4 -0.45 -0.27132951462164606 04-Oct-2021 165.85 0.22 0.13282617883233713 01-Oct-2021 165.63 -0.58 -0.34895613982311535 30-Sept-2021 166.21 1.52 0.9229461412350477 29-Sept-2021 164.69 -0.22 -0.13340610029713176 28-Sept-2021 164.91 0.44 0.26752599258223386 27-Sept-2021 164.47 0.07 0.04257907542579075 24-Sept-2021 164.4 -0.58 -0.3515577645775245 23-Sept-2021 164.98 1.66 1.0164095028165565 22-Sept-2021 163.32 2.06 1.277440158749845 21-Sept-2021 161.26 1.74 1.0907723169508525 20-Sept-2021 159.52 -3.16 -1.9424637324809442 17-Sept-2021 162.68 1.2 0.7431260837255388 16-Sept-2021 161.48 -0.98 -0.6032254093315278 15-Sept-2021 162.46 -1.67 -1.0174861390361298 14-Sept-2021 164.13 -0.53 -0.3218753795700231 13-Sept-2021 164.66 1.4 0.8575278696557638 10-Sept-2021 163.26 1.68 1.0397326401782399 09-Sept-2021 161.58 -1.98 -1.210564930300807 08-Sept-2021 163.56 -0.12 -0.07331378299120235 07-Sept-2021 163.68 0.16 0.09784735812133072 06-Sept-2021 163.52 -0.05 -0.03056795255853763 03-Sept-2021 163.57 -0.11 -0.06720430107526881 02-Sept-2021 163.68 -2.37 -1.4272809394760615 01-Sept-2021 166.05 1.73 1.0528237585199611 31-Aug-2021 164.32 1.35 0.8283733202429895 30-Aug-2021 162.97 0.64 0.3942586090063451 27-Aug-2021 162.33 -0.06 -0.03694808793644929 26-Aug-2021 162.39 -1 -0.6120325601321991 25-Aug-2021 163.39 1.57 0.9702138178222717 24-Aug-2021 161.82 2.91 1.8312252218236738 23-Aug-2021 158.91 2.33 1.4880572231447184 20-Aug-2021 156.58 -2.38 -1.4972320080523402 19-Aug-2021 158.96 -3.82 -2.346725641970758 18-Aug-2021 162.78 1.18 0.7301980198019802 17-Aug-2021 161.6 -1.55 -0.9500459699662887 16-Aug-2021 163.15 1.32 0.8156707656182414 13-Aug-2021 161.83 -2.65 -1.61113813229572 12-Aug-2021 164.48 -1.61 -0.969353964717924 11-Aug-2021 166.09 0.23 0.13867116845532376 10-Aug-2021 165.86 0.6 0.3630642623744403 09-Aug-2021 165.26 0.59 0.3582923422602781 06-Aug-2021 164.67 0.19 0.11551556420233464 05-Aug-2021 164.48 0.81 0.49489827091097943 04-Aug-2021 163.67 0.84 0.5158754529263649 03-Aug-2021 162.83 0.52 0.3203745918304479 02-Aug-2021 162.31 1.25 0.7761082826275922 30-Jul-2021 161.06 -0.05 -0.031034696791012353 29-Jul-2021 161.11 -0.72 -0.4449113267008589 28-Jul-2021 161.83 -0.14 -0.08643575970858801 27-Jul-2021 161.97 -0.2 -0.12332737251032867 26-Jul-2021 162.17 -2.62 -1.5899022998968384 23-Jul-2021 164.79 -3.54 -2.1030119408305117 22-Jul-2021 168.33 2.04 1.226772505863251 21-Jul-2021 166.29 -0.88 -0.5264102410719627 20-Jul-2021 167.17 -0.3 -0.17913656177225773 19-Jul-2021 167.47 -4.43 -2.5770796974985455 16-Jul-2021 171.9 -1.63 -0.939318849766611 15-Jul-2021 173.53 0 0 14-Jul-2021 173.53 -0.76 -0.4360548511102186 13-Jul-2021 174.29 2.96 1.7276600712076111 12-Jul-2021 171.33 0.38 0.22228721848493713 09-Jul-2021 170.95 0.02 0.01170069619142339 08-Jul-2021 170.93 -3.84 -2.1971734279338557 07-Jul-2021 174.77 -0.79 -0.4499886078833447 06-Jul-2021 175.56 -0.12 -0.06830601092896176 05-Jul-2021 175.68 -0.92 -0.5209513023782559 02-Jul-2021 176.6 -0.37 -0.20907498446064304 01-Jul-2021 176.97 -0.3 -0.16923337282112033 30-Jun-2021 177.27 0.73 0.4135040217514444 29-Jun-2021 176.54 -2.47 -1.3798111837327525 28-Jun-2021 179.01 -0.25 -0.13946223362713378 25-Jun-2021 179.26 1.07 0.6004826308996015 24-Jun-2021 178.19 0.66 0.3717681518616572 22-Jun-2021 177.53 0.52 0.2937687136319982 21-Jun-2021 177.01 -1.46 -0.8180646607272931 18-Jun-2021 178.47 -1.65 -0.916055962691539 17-Jun-2021 180.12 1.24 0.6932021466905188 16-Jun-2021 178.88 0.75 0.42104081288946277 15-Jun-2021 178.13 -1.15 -0.641454707719768 14-Jun-2021 179.28 -0.55 -0.3058444086081299 11-Jun-2021 179.83 -0.16 -0.08889382743485749 10-Jun-2021 179.99 1.1 0.6149030130247638 09-Jun-2021 178.89 0.54 0.3027754415475189 08-Jun-2021 178.35 -1.37 -0.7622969062986868 07-Jun-2021 179.72 0.25 0.1392990471945172 04-Jun-2021 179.47 0.28 0.1562587197946314 03-Jun-2021 179.19 1.76 0.9919404835709857 02-Jun-2021 177.43 0.64 0.3620114259856327 01-Jun-2021 176.79 0.31 0.1756572982774252 31-May-2021 176.48 -0.37 -0.2092168504382245 28-May-2021 176.85 2.23 1.277058756156225 27-May-2021 174.62 0.78 0.4486884491486424 26-May-2021 173.84 1.72 0.9993028119916337 25-May-2021 172.12 -1.13 -0.6522366522366523 21-May-2021 173.25 0.71 0.41149878289092384 20-May-2021 172.54 -0.05 -0.02897039225911119 19-May-2021 172.59 -1.41 -0.8103448275862069 18-May-2021 174 1.98 1.1510289501220787 17-May-2021 172.02 -1.7 -0.9785862307160949 14-May-2021 173.72 0.41 0.2365703075413998 12-May-2021 173.31 -1.42 -0.8126824243117954 11-May-2021 174.73 -1.37 -0.7779670641680864 10-May-2021 176.1 2.68 1.5453811555760582 07-May-2021 173.42 1.34 0.7787075778707578 06-May-2021 172.08 -1.06 -0.6122213237842209 05-May-2021 173.14 1.25 0.7272092617371575 04-May-2021 171.89 1.58 0.9277200399271915 03-May-2021 170.31 -1.12 -0.6533278889342589 30-Apr-2021 171.43 -1.31 -0.758365173092509 29-Apr-2021 172.74 1.35 0.7876772273761596 28-Apr-2021 171.39 -3 -1.720282126268708 27-Apr-2021 174.39 2.32 1.3482884872435636 26-Apr-2021 172.07 -0.17 -0.09869948908499768 23-Apr-2021 172.24 -0.15 -0.08701200765705668 22-Apr-2021 172.39 1.01 0.5893336445326176 21-Apr-2021 171.38 -0.96 -0.5570384124405245 20-Apr-2021 172.34 0.58 0.3376804843968328 19-Apr-2021 171.76 -1.1 -0.6363531181302788 16-Apr-2021 172.86 -0.1 -0.057816836262719704 15-Apr-2021 172.96 0.86 0.4997094712376525 14-Apr-2021 172.1 2.13 1.2531623227628406 13-Apr-2021 169.97 -0.03 -0.01764705882352941 12-Apr-2021 170 -2.75 -1.5918958031837915 09-Apr-2021 172.75 -0.33 -0.19066327709729605 08-Apr-2021 173.08 0.73 0.4235567159849144 07-Apr-2021 172.35 -1.19 -0.6857208712688717 06-Apr-2021 173.54 0.18 0.10383017997231195 01-Apr-2021 173.36 0.15 0.0866000808267421 31-Mar-2021 173.21 -1.47 -0.8415388138310053 30-Mar-2021 174.68 1.62 0.9360915289494973 29-Mar-2021 173.06 0.96 0.557815223707147 26-Mar-2021 172.1 4.25 2.5320226392612453 25-Mar-2021 167.85 -1.05 -0.6216696269982238 24-Mar-2021 168.9 -0.4 -0.23626698168930893 23-Mar-2021 169.3 -0.39 -0.22983086805350933 22-Mar-2021 169.69 -0.65 -0.38158976165316427 19-Mar-2021 170.34 -2.12 -1.2292705554911283 18-Mar-2021 172.46 1.36 0.7948568088836937 17-Mar-2021 171.1 0.36 0.21084690172191636 16-Mar-2021 170.74 0.06 0.035153503632528706 15-Mar-2021 170.68 0.2 0.11731581417175035 12-Mar-2021 170.48 0.28 0.1645123384253819 11-Mar-2021 170.2 2.87 1.7151736090360366 10-Mar-2021 167.33 -0.2 -0.11938160329493225 09-Mar-2021 167.53 0.2 0.11952429331261578 08-Mar-2021 167.33 -2.23 -1.31516867185657 05-Mar-2021 169.56 2.62 1.5694261411285493 04-Mar-2021 166.94 0.59 0.35467388037270814 03-Mar-2021 166.35 5.5 3.4193347839602115 02-Mar-2021 160.85 0.3 0.18685767673621925 01-Mar-2021 160.55 2.78 1.7620586930341637 26-Feb-2021 157.77 -3.44 -2.133862663606476 25-Feb-2021 161.21 1.63 1.0214312570497557 24-Feb-2021 159.58 -1.63 -1.0111035295577198 23-Feb-2021 161.21 2.62 1.6520587678920486 22-Feb-2021 158.59 -0.92 -0.5767663469374961 19-Feb-2021 159.51 -1.05 -0.6539611360239163 18-Feb-2021 160.56 -0.71 -0.4402554721894959 17-Feb-2021 161.27 0.82 0.5110626363353069 16-Feb-2021 160.45 0.67 0.41932657403930407 15-Feb-2021 159.78 0.89 0.560135943105293 12-Feb-2021 158.89 1.16 0.7354339694414506 11-Feb-2021 157.73 -0.03 -0.019016227180527385 10-Feb-2021 157.76 -0.63 -0.3977523833575352 09-Feb-2021 158.39 0.79 0.501269035532995 08-Feb-2021 157.6 1.85 1.187800963081862 05-Feb-2021 155.75 -0.03 -0.019257927846963667 04-Feb-2021 155.78 -1.98 -1.2550709939148073 03-Feb-2021 157.76 1.31 0.8373282198785554 02-Feb-2021 156.45 3.11 2.028172688143994 01-Feb-2021 153.34 3.52 2.3494860499265786 29-Jan-2021 149.82 -2.14 -1.4082653329823638 28-Jan-2021 151.96 -2.02 -1.3118586829458372 27-Jan-2021 153.98 0.1 0.06498570314530804 26-Jan-2021 153.88 -1.86 -1.194298189289842 25-Jan-2021 155.74 -2.34 -1.480263157894737 22-Jan-2021 158.08 -4.6 -2.827637078927957 21-Jan-2021 162.68 -0.59 -0.3613646107674404 20-Jan-2021 163.27 0.88 0.5419052897345896 19-Jan-2021 162.39 2.06 1.284849996881432 18-Jan-2021 160.33 -0.53 -0.32947905010568196 15-Jan-2021 160.86 -0.67 -0.414783631523556 14-Jan-2021 161.53 -0.44 -0.27165524479841946 13-Jan-2021 161.97 1.15 0.7150851884094018 12-Jan-2021 160.82 0.65 0.4058188175063995 11-Jan-2021 160.17 0.13 0.08122969257685579 08-Jan-2021 160.04 2.31 1.464527990870475 07-Jan-2021 157.73 2.61 1.682568334192883 06-Jan-2021 155.12 1.56 1.015889554571503 05-Jan-2021 153.56 -0.31 -0.20146877234028726 04-Jan-2021 153.87 3.67 2.4434087882822904 31-Dec-2020 150.2 0.68 0.45478865703584803 30-Dec-2020 149.52 0.53 0.35572857238740857 29-Dec-2020 148.99 0.55 0.37052007545136084 28-Dec-2020 148.44 4 2.7693159789531987 23-Dec-2020 144.44 1.41 0.9858071733202824 22-Dec-2020 143.03 -1.11 -0.770084639933398 21-Dec-2020 144.14 -4.81 -3.2292715676401476 18-Dec-2020 148.95 -0.28 -0.18762983314346982 17-Dec-2020 149.23 -0.05 -0.0334941050375134 16-Dec-2020 149.28 1.02 0.687980574666127 15-Dec-2020 148.26 -0.5 -0.3361118580263512 14-Dec-2020 148.76 1.03 0.6972178975157381 11-Dec-2020 147.73 0.49 0.3327900027166531 10-Dec-2020 147.24 -1.65 -1.1082006850695143 09-Dec-2020 148.89 1.71 1.1618426416632694 08-Dec-2020 147.18 -0.93 -0.6279116872594693 07-Dec-2020 148.11 0.89 0.6045374269800299 04-Dec-2020 147.22 3.14 2.1793448084397555 03-Dec-2020 144.08 -0.82 -0.5659075224292616 02-Dec-2020 144.9 1.83 1.2790941497169217 01-Dec-2020 143.07 3.44 2.4636539425624866 30-Nov-2020 139.63 -2.6 -1.8280250298811784 27-Nov-2020 142.23 -0.95 -0.663500488895097 26-Nov-2020 143.18 1.1 0.7742117117117117 25-Nov-2020 142.08 -0.47 -0.3297088740792704 24-Nov-2020 142.55 1.58 1.120805845215294 23-Nov-2020 140.97 0.84 0.599443374009848 20-Nov-2020 140.13 -0.73 -0.5182450660230016 19-Nov-2020 140.86 -1.62 -1.13700168444694 18-Nov-2020 142.48 1.49 1.0568125398964465 17-Nov-2020 140.99 0.07 0.04967357365881351 16-Nov-2020 140.92 4.24 3.102136376938835 13-Nov-2020 136.68 -3.69 -2.628766830519342 12-Nov-2020 140.37 -2.87 -2.0036302708740577 11-Nov-2020 143.24 3.27 2.3362149031935413 10-Nov-2020 139.97 4.17 3.070692194403535 09-Nov-2020 135.8 6.92 5.369335816263191 06-Nov-2020 128.88 0.58 0.4520654715510522 05-Nov-2020 128.3 0.98 0.7697141061891297 04-Nov-2020 127.32 -1.46 -1.1337164155924833 03-Nov-2020 128.78 2.43 1.9232291254451919 02-Nov-2020 126.35 1.73 1.3882201893757022 30-Oct-2020 124.62 -1.51 -1.1971775152620312 29-Oct-2020 126.13 -0.88 -0.6928588300133848 28-Oct-2020 127.01 -3.36 -2.5772800490910486 27-Oct-2020 130.37 -0.69 -0.5264764230123608 26-Oct-2020 131.06 -1.57 -1.183744250923622 23-Oct-2020 132.63 2.04 1.562141052147944 22-Oct-2020 130.59 1.12 0.8650652660848073 21-Oct-2020 129.47 -0.4 -0.308000308000308 20-Oct-2020 129.87 0.55 0.42530157748221464 19-Oct-2020 129.32 1 0.7793017456359103 16-Oct-2020 128.32 -0.17 -0.13230601603237607 15-Oct-2020 128.49 -2.64 -2.0132692747655 14-Oct-2020 131.13 -2.08 -1.56144433601081 13-Oct-2020 133.21 0.24 0.18049184026472137 12-Oct-2020 132.97 0.38 0.286597782638208 09-Oct-2020 132.59 -0.97 -0.7262653489068583 08-Oct-2020 133.56 0.28 0.21008403361344538 07-Oct-2020 133.28 0.46 0.34633338352657733 06-Oct-2020 132.82 1.02 0.7738998482549317 05-Oct-2020 131.8 1.09 0.8339071226379007 02-Oct-2020 130.71 -0.75 -0.5705157462345961 01-Oct-2020 131.46 0.92 0.7047648230427456 30-Sept-2020 130.54 -0.25 -0.19114611208808013 29-Sept-2020 130.79 -1.55 -1.1712256309505817 28-Sept-2020 132.34 1.68 1.2857798867289147 25-Sept-2020 130.66 0.5 0.38414259373079285 24-Sept-2020 130.16 -3.38 -2.5310768309120864 23-Sept-2020 133.54 -0.45 -0.33584595865363087 22-Sept-2020 133.99 -1.95 -1.4344563778137414 21-Sept-2020 135.94 -2.89 -2.0816826334365772 18-Sept-2020 138.83 0.32 0.2310302505234279 17-Sept-2020 138.51 0.4 0.28962421258417204 16-Sept-2020 138.11 0.67 0.48748544819557627 15-Sept-2020 137.44 0.94 0.6886446886446886 14-Sept-2020 136.5 0.71 0.5228661904411224 11-Sept-2020 135.79 1.18 0.8766064928311418 10-Sept-2020 134.61 -0.79 -0.5834564254062038 09-Sept-2020 135.4 -1.41 -1.0306264161976464 08-Sept-2020 136.81 0.51 0.37417461482024944 07-Sept-2020 136.3 -1.08 -0.7861406318241374 04-Sept-2020 137.38 0.64 0.46804153868655846 03-Sept-2020 136.74 1.39 1.0269671222755818 02-Sept-2020 135.35 0.97 0.7218336061913976 01-Sept-2020 134.38 -0.31 -0.2301581409161779 31-Aug-2020 134.69 -1.94 -1.4198931420625045 28-Aug-2020 136.63 -0.48 -0.3500838742615418 27-Aug-2020 137.11 -0.95 -0.6881066203100101 26-Aug-2020 138.06 -2.12 -1.5123412755029249 25-Aug-2020 140.18 0.38 0.2718168812589413 24-Aug-2020 139.8 -0.03 -0.021454623471358077 21-Aug-2020 139.83 3.08 2.2522851919561244 20-Aug-2020 136.75 -1.81 -1.3062933025404158 19-Aug-2020 138.56 -1.32 -0.9436659994280812 18-Aug-2020 139.88 -0.98 -0.6957262530171802 17-Aug-2020 140.86 -0.13 -0.09220512093056245 14-Aug-2020 140.99 -1.26 -0.8857644991212654 13-Aug-2020 142.25 0.42 0.29612916872311923 12-Aug-2020 141.83 1.34 0.9538045412484875 11-Aug-2020 140.49 2.61 1.8929503916449086 10-Aug-2020 137.88 1.59 1.1666299801893023 07-Aug-2020 136.29 0.14 0.10282776349614396 06-Aug-2020 136.15 0.46 0.3390080330164345 05-Aug-2020 135.69 0.63 0.46645935139937805 04-Aug-2020 135.06 1.74 1.3051305130513051 03-Aug-2020 133.32 -0.02 -0.014999250037498125 31-Jul-2020 133.34 -1.26 -0.9361069836552749 30-Jul-2020 134.6 -2.2 -1.608187134502924 29-Jul-2020 136.8 0.21 0.15374478365912586 28-Jul-2020 136.59 1.71 1.2677935943060499 27-Jul-2020 134.88 -3.18 -2.303346371142981 24-Jul-2020 138.06 -2.48 -1.764622171623737 23-Jul-2020 140.54 -0.66 -0.46742209631728043 22-Jul-2020 141.2 -2.14 -1.4929538161015767 21-Jul-2020 143.34 0.73 0.5118855620222986 20-Jul-2020 142.61 0.45 0.31654473832301633 17-Jul-2020 142.16 0.72 0.5090497737556561 16-Jul-2020 141.44 -2.3 -1.600111312091276 15-Jul-2020 143.74 0.89 0.6230311515575779 14-Jul-2020 142.85 -1.07 -0.7434685936631462 13-Jul-2020 143.92 0.84 0.5870841487279843 10-Jul-2020 143.08 -2.71 -1.8588380547362644 09-Jul-2020 145.79 0.99 0.6837016574585635 08-Jul-2020 144.8 -2.13 -1.4496699108418976 07-Jul-2020 146.93 -1.09 -0.7363869747331442 06-Jul-2020 148.02 4.32 3.0062630480167014 03-Jul-2020 143.7 0.31 0.21619359787990794 02-Jul-2020 143.39 2.95 2.1005411563657077 01-Jul-2020 140.44 0.85 0.6089261408410345 30-Jun-2020 139.59 0.07 0.05017201834862385 29-Jun-2020 139.52 -2.19 -1.5454096394044174 26-Jun-2020 141.71 -0.28 -0.19719698570321853 25-Jun-2020 141.99 -0.86 -0.6020301015050753 24-Jun-2020 142.85 -0.29 -0.20259885426854826 22-Jun-2020 143.14 -1.55 -1.0712557882369202 19-Jun-2020 144.69 1.7 1.1888943282747044 18-Jun-2020 142.99 -0.28 -0.19543519229426956 17-Jun-2020 143.27 -0.68 -0.4723862452240361 16-Jun-2020 143.95 4.77 3.4272165541026007 15-Jun-2020 139.18 -5.26 -3.641650512323456 12-Jun-2020 144.44 0.44 0.3055555555555556 11-Jun-2020 144 -5.15 -3.4528997653369093 10-Jun-2020 149.15 -1.9 -1.2578616352201257 09-Jun-2020 151.05 -0.57 -0.37593984962406013 08-Jun-2020 151.62 2.1 1.404494382022472 05-Jun-2020 149.52 4.31 2.9681151435851527 04-Jun-2020 145.21 0.48 0.33165204173288193 03-Jun-2020 144.73 3.5 2.4782270055937126 02-Jun-2020 141.23 5.07 3.723560517038778 29-May-2020 136.16 -1.25 -0.9096863401499163 28-May-2020 137.41 -0.62 -0.44917771498949505 27-May-2020 138.03 1.81 1.3287329320217296 26-May-2020 136.22 3.47 2.6139359698681734 25-May-2020 132.75 0.08 0.060299992462500944 22-May-2020 132.67 -1.49 -1.110614192009541 20-May-2020 134.16 0.92 0.6904833383368358 19-May-2020 133.24 -0.03 -0.022510692578975013 18-May-2020 133.27 0.38 0.2859507863646625 15-May-2020 132.89 0.26 0.19603407977079093 14-May-2020 132.63 -2.28 -1.6900155659328442 13-May-2020 134.91 -2.2 -1.6045510903654001 12-May-2020 137.11 -1.32 -0.9535505309542729 11-May-2020 138.43 -0.41 -0.29530394698934026 08-May-2020 138.84 1.77 1.2913110089735171 07-May-2020 137.07 0.8 0.5870697879210391 06-May-2020 136.27 -1.09 -0.7935352358765289 05-May-2020 137.36 2.64 1.9596199524940618 04-May-2020 134.72 -8.44 -5.895501536742107 30-Apr-2020 143.16 2.14 1.517515246064388 29-Apr-2020 141.02 2.86 2.070063694267516 28-Apr-2020 138.16 3.01 2.2271550129485758 27-Apr-2020 135.15 1.98 1.4868213561612975 24-Apr-2020 133.17 -2.43 -1.7920353982300885 23-Apr-2020 135.6 2.15 1.6110902959910078 22-Apr-2020 133.45 2.71 2.072816276579471 21-Apr-2020 130.74 -4.7 -3.470171293561725 20-Apr-2020 135.44 -0.29 -0.21365947100862007 17-Apr-2020 135.73 3.56 2.693500794431414 16-Apr-2020 132.17 -1.99 -1.4833035181872392 15-Apr-2020 134.16 -1.52 -1.1202830188679245 14-Apr-2020 135.68 -1.01 -0.7388982368863852 09-Apr-2020 136.69 3.45 2.5893125187631343 08-Apr-2020 133.24 -1.27 -0.9441677198721284 07-Apr-2020 134.51 3.87 2.962339252908757 06-Apr-2020 130.64 3.6 2.8337531486146097 03-Apr-2020 127.04 1.09 0.8654227868201667 02-Apr-2020 125.95 5.18 4.2891446551295855 01-Apr-2020 120.77 -2.21 -1.7970401691331923 31-Mar-2020 122.98 3.19 2.6629935720844813 30-Mar-2020 119.79 -2.92 -2.3795941651047183 27-Mar-2020 122.71 -0.69 -0.5591572123176661 26-Mar-2020 123.4 2.62 2.1692333167743003 25-Mar-2020 120.78 3.68 3.1426131511528608 24-Mar-2020 117.1 5.54 4.965937612047329 23-Mar-2020 111.56 -6.12 -5.200543847722638 20-Mar-2020 117.68 9.65 8.932703878552253 19-Mar-2020 108.03 -6.36 -5.559926567007605 18-Mar-2020 114.39 -1.75 -1.5068021353538832 17-Mar-2020 116.14 -0.67 -0.5735810290214879 16-Mar-2020 116.81 -7.47 -6.010621177985195 13-Mar-2020 124.28 -0.48 -0.3847386983007374 12-Mar-2020 124.76 -5.61 -4.303137224821661 11-Mar-2020 130.37 -2.26 -1.7039885395461056 10-Mar-2020 132.63 0.69 0.5229649840836744 09-Mar-2020 131.94 -12.87 -8.887507768800496 06-Mar-2020 144.81 -6.64 -4.384285242654341 05-Mar-2020 151.45 -2.4 -1.5599610009749756 04-Mar-2020 153.85 0.73 0.47675026123301983 03-Mar-2020 153.12 0.62 0.4065573770491803 02-Mar-2020 152.5 -1.23 -0.8001040785793274 28-Feb-2020 153.73 -5.37 -3.3752357008170963 27-Feb-2020 159.1 -5.09 -3.1000669955539313 26-Feb-2020 164.19 -3.32 -1.9819712255984718 25-Feb-2020 167.51 -0.7 -0.4161464835622139 24-Feb-2020 168.21 -5.38 -3.0992568696353477 21-Feb-2020 173.59 -1.94 -1.1052241782031562 20-Feb-2020 175.53 -1.32 -0.7463952502120441 19-Feb-2020 176.85 0.76 0.4315974785620989 18-Feb-2020 176.09 -1.5 -0.8446421532743961 17-Feb-2020 177.59 0.39 0.2200902934537246 14-Feb-2020 177.2 -0.76 -0.4270622611822881 13-Feb-2020 177.96 -0.24 -0.13468013468013468 12-Feb-2020 178.2 1.53 0.8660213958227203 11-Feb-2020 176.67 1.66 0.9485172275869951 10-Feb-2020 175.01 -0.55 -0.3132832080200501 07-Feb-2020 175.56 -0.64 -0.36322360953461974 06-Feb-2020 176.2 3.99 2.3169386214505545 05-Feb-2020 172.21 1.38 0.8078206404027396 04-Feb-2020 170.83 1.7 1.0051439720924733 03-Feb-2020 169.13 -0.19 -0.11221356012284432 31-Jan-2020 169.32 -2.59 -1.5066022918969229 30-Jan-2020 171.91 -5.09 -2.8757062146892656 29-Jan-2020 177 -0.04 -0.022593764121102575 28-Jan-2020 177.04 -0.77 -0.4330465103200045 27-Jan-2020 177.81 -1.87 -1.0407390917186108 24-Jan-2020 179.68 0.93 0.5202797202797202 23-Jan-2020 178.75 -2.86 -1.5748031496062993 22-Jan-2020 181.61 1.22 0.6763124341704085 21-Jan-2020 180.39 -4.07 -2.2064404206874118 20-Jan-2020 184.46 0.65 0.35362602687557804 17-Jan-2020 183.81 1.76 0.9667673716012085 16-Jan-2020 182.05 -0.63 -0.3448653382964747 15-Jan-2020 182.68 -1 -0.544425087108014 14-Jan-2020 183.68 0.55 0.30033309670725716 13-Jan-2020 183.13 -0.22 -0.1199890919007363 10-Jan-2020 183.35 1.2 0.6587976942080702 09-Jan-2020 182.15 1.81 1.003659753798381 08-Jan-2020 180.34 -0.68 -0.37564909954701137 07-Jan-2020 181.02 0.63 0.3492433061699651 06-Jan-2020 180.39 -2.62 -1.4316157587017102 03-Jan-2020 183.01 -0.41 -0.22353069458074365 02-Jan-2020 183.42 2.06 1.1358623731804147 31-Dec-2019 181.36 -0.41 -0.22555977333993507 30-Dec-2019 181.77 -0.32 -0.17573727277719808 27-Dec-2019 182.09 0.83 0.45790577071609845 23-Dec-2019 181.26 1.2 0.6664445184938353 20-Dec-2019 180.06 0.72 0.4014720642355303 19-Dec-2019 179.34 -0.09 -0.05015883631499749 18-Dec-2019 179.43 1.28 0.7184956497333708 17-Dec-2019 178.15 -0.26 -0.14573174149431087 16-Dec-2019 178.41 0.33 0.1853099730458221 13-Dec-2019 178.08 2.16 1.2278308321964528 12-Dec-2019 175.92 1.89 1.0860196517841751 11-Dec-2019 174.03 0.91 0.5256469500924215 10-Dec-2019 173.12 -0.26 -0.14995962625446996 09-Dec-2019 173.38 0.33 0.19069633054030627 06-Dec-2019 173.05 1.72 1.0039105819179361 05-Dec-2019 171.33 1.17 0.6875881523272215 04-Dec-2019 170.16 -0.26 -0.1525642530219458 03-Dec-2019 170.42 -2.39 -1.3830218158671372 02-Dec-2019 172.81 0.15 0.08687594115602919 29-Nov-2019 172.66 -1.27 -0.7301788075662623 28-Nov-2019 173.93 -0.49 -0.28093108588464627 27-Nov-2019 174.42 -0.09 -0.05157297576070139 26-Nov-2019 174.51 -0.5 -0.2856979601165648 25-Nov-2019 175.01 1.37 0.7889887122782769 22-Nov-2019 173.64 1.53 0.8889663587240718 21-Nov-2019 172.11 -1.18 -0.6809394656356397 20-Nov-2019 173.29 0.52 0.3009781790820166 19-Nov-2019 172.77 0.61 0.35432156133828996 18-Nov-2019 172.16 1.31 0.7667544629792216 15-Nov-2019 170.85 -0.69 -0.40223854494578526 14-Nov-2019 171.54 0.59 0.34513015501608657 13-Nov-2019 170.95 -2.37 -1.3674128779136856 12-Nov-2019 173.32 1.77 1.031769163509181 11-Nov-2019 171.55 -3.72 -2.1224396645176014 08-Nov-2019 175.27 0.26 0.14856293926061367 07-Nov-2019 175.01 2.47 1.4315521038599746 06-Nov-2019 172.54 -0.33 -0.19089489211546248 05-Nov-2019 172.87 2.65 1.556808835624486 04-Nov-2019 170.22 4.38 2.6410998552822 31-Oct-2019 165.84 -0.53 -0.31856704934783914 30-Oct-2019 166.37 0.58 0.3498401592375897 29-Oct-2019 165.79 -1.44 -0.861089517431083 28-Oct-2019 167.23 1.19 0.7166947723440135 25-Oct-2019 166.04 -0.31 -0.1863540727382026 24-Oct-2019 166.35 0.82 0.4953784812420709 23-Oct-2019 165.53 0.84 0.5100491833141053 22-Oct-2019 164.69 1.07 0.6539542843173206 21-Oct-2019 163.62 0.71 0.4358234608065803 18-Oct-2019 162.91 -0.66 -0.4034969737726967 17-Oct-2019 163.57 0.18 0.11016586082379583 16-Oct-2019 163.39 -0.4 -0.24421515355027779 15-Oct-2019 163.79 1.15 0.707083128381702 14-Oct-2019 162.64 0.56 0.3455083909180652 11-Oct-2019 162.08 3.01 1.8922486955428428 10-Oct-2019 159.07 0.88 0.55629306530122 09-Oct-2019 158.19 -0.45 -0.283661119515885 08-Oct-2019 158.64 -0.54 -0.33923859781379573 07-Oct-2019 159.18 1.18 0.7468354430379747 04-Oct-2019 158 0.1 0.06333122229259025 03-Oct-2019 157.9 0.06 0.03801317790167258 02-Oct-2019 157.84 -3.25 -2.0175057421317275 01-Oct-2019 161.09 -0.84 -0.5187426665843266 30-Sept-2019 161.93 0.89 0.5526577247888723 27-Sept-2019 161.04 -0.11 -0.06825938566552901 26-Sept-2019 161.15 1.34 0.8384957136599712 25-Sept-2019 159.81 -2.19 -1.3518518518518519 24-Sept-2019 162 -0.37 -0.22787460737821025 23-Sept-2019 162.37 -1.19 -0.7275617510393739 20-Sept-2019 163.56 0.19 0.11630042235416539 19-Sept-2019 163.37 -0.59 -0.35984386435716026 18-Sept-2019 163.96 0.38 0.23230223743733952 17-Sept-2019 163.58 -2.46 -1.481570705854011 16-Sept-2019 166.04 0.49 0.2959830866807611 13-Sept-2019 165.55 0.51 0.3090159961221522 12-Sept-2019 165.04 -0.75 -0.45237951625550393 11-Sept-2019 165.79 3.08 1.892938356585336 10-Sept-2019 162.71 1.73 1.0746676605789538 09-Sept-2019 160.98 1.55 0.9722135106316252 06-Sept-2019 159.43 0.73 0.4599873976055451 05-Sept-2019 158.7 2.4 1.5355086372360844 04-Sept-2019 156.3 2.39 1.5528555649405498 03-Sept-2019 153.91 -1.73 -1.1115394500128501 02-Sept-2019 155.64 1.28 0.8292303705623219 30-Aug-2019 154.36 2.72 1.7937219730941705 29-Aug-2019 151.64 0.65 0.4304920855685807 28-Aug-2019 150.99 0.41 0.2722805153406827 27-Aug-2019 150.58 0.55 0.3665933479970673 26-Aug-2019 150.03 -2.66 -1.7420918200275066 23-Aug-2019 152.69 -0.98 -0.6377302010802369 22-Aug-2019 153.67 1.35 0.8862920168067226 21-Aug-2019 152.32 -0.56 -0.3663003663003663 20-Aug-2019 152.88 -0.17 -0.11107481215289121 19-Aug-2019 153.05 1.42 0.9364901404735211 16-Aug-2019 151.63 -0.89 -0.5835300288486756 14-Aug-2019 152.52 -1.27 -0.8258014175173939 13-Aug-2019 153.79 -1.55 -0.9978112527359341 12-Aug-2019 155.34 -3.87 -2.430751837196156 09-Aug-2019 159.21 -1.45 -0.9025270758122743 08-Aug-2019 160.66 2.95 1.8705218438906854 07-Aug-2019 157.71 -3.98 -2.4615004020038347 06-Aug-2019 161.69 0 0 05-Aug-2019 161.69 -6.74 -4.0016624116843795 02-Aug-2019 168.43 -3.99 -2.314116691799095 01-Aug-2019 172.42 -1.71 -0.9820249239074255 31-Jul-2019 174.13 0.09 0.051712250057458053 30-Jul-2019 174.04 -0.28 -0.16062413951353832 29-Jul-2019 174.32 -1.22 -0.6949982909878091 26-Jul-2019 175.54 -0.24 -0.13653430424394128 25-Jul-2019 175.78 -0.04 -0.022750540325332726 24-Jul-2019 175.82 0.32 0.18233618233618235 23-Jul-2019 175.5 1.77 1.0188223104817822 22-Jul-2019 173.73 -0.85 -0.4868828044449536 19-Jul-2019 174.58 1.08 0.622478386167147 18-Jul-2019 173.5 -0.77 -0.4418431170023527 17-Jul-2019 174.27 -1.39 -0.7913013776613913 16-Jul-2019 175.66 1.02 0.5840586349060926 15-Jul-2019 174.64 0.5 0.28712530148156656 12-Jul-2019 174.14 -0.35 -0.200584560719812 11-Jul-2019 174.49 -0.37 -0.2115978497083381 10-Jul-2019 174.86 0.73 0.4192270142996612 09-Jul-2019 174.13 -1.22 -0.6957513544339892 08-Jul-2019 175.35 -1.29 -0.7302989130434783 05-Jul-2019 176.64 0.36 0.2042205582028591 04-Jul-2019 176.28 1.25 0.7141632862937782 03-Jul-2019 175.03 -0.91 -0.5172217801523247 02-Jul-2019 175.94 -0.01 -0.005683432793407218 01-Jul-2019 175.95 1.7 0.975609756097561 28-Jun-2019 174.25 1.37 0.7924571957427117 27-Jun-2019 172.88 0.63 0.36574746008708275 26-Jun-2019 172.25 1.66 0.9730933817926022 25-Jun-2019 170.59 -1 -0.5827845445538784 24-Jun-2019 171.59 -0.5 -0.29054564472078565 21-Jun-2019 172.09 -1.23 -0.7096699746134318 20-Jun-2019 173.32 2.72 1.5943728018757326 19-Jun-2019 170.6 1.74 1.0304394172687434 18-Jun-2019 168.86 2.13 1.2775145444731002 17-Jun-2019 166.73 -0.31 -0.18558429118773948 14-Jun-2019 167.04 -1.11 -0.6601248884924175 13-Jun-2019 168.15 0.47 0.28029580152671757 12-Jun-2019 167.68 -0.94 -0.5574664927054916 11-Jun-2019 168.62 3.27 1.9776232234653766 07-Jun-2019 165.35 -0.38 -0.2292886019429192 06-Jun-2019 165.73 -0.43 -0.25878671160327393 05-Jun-2019 166.16 -0.02 -0.012035142616440005 04-Jun-2019 166.18 -0.4 -0.24012486492976348 03-Jun-2019 166.58 1.32 0.7987413772237686 31-May-2019 165.26 3.52 2.1763323853097565 29-May-2019 161.74 -1.37 -0.8399239776837717 28-May-2019 163.11 0.91 0.561035758323058 27-May-2019 162.2 0.25 0.15436863229391787 24-May-2019 161.95 -0.63 -0.3875015377045147 23-May-2019 162.58 -0.97 -0.5930907979211251 22-May-2019 163.55 -0.44 -0.26830904323434357 21-May-2019 163.99 1.48 0.9107131868808074 20-May-2019 162.51 -2.01 -1.2217359591539023 17-May-2019 164.52 -2.5 -1.4968267273380433 16-May-2019 167.02 0.21 0.1258917331095258 15-May-2019 166.81 0.32 0.19220373596011772 14-May-2019 166.49 0.86 0.5192296081627724 13-May-2019 165.63 -3.28 -1.941862530341602 10-May-2019 168.91 -3.27 -1.8991752816819607 08-May-2019 172.18 -1.16 -0.6692050305757471 07-May-2019 173.34 -0.01 -0.005768676088837612 06-May-2019 173.35 -3.57 -2.017861180194438 03-May-2019 176.92 1.28 0.7287633796401731 02-May-2019 175.64 1.64 0.9425287356321839 30-Apr-2019 174 -2.55 -1.4443500424808835 29-Apr-2019 176.55 0.89 0.5066605943299556 26-Apr-2019 175.66 0.17 0.09687161661633141 25-Apr-2019 175.49 -1.73 -0.9761877891885792 24-Apr-2019 177.22 -0.53 -0.2981715893108298 23-Apr-2019 177.75 -1.27 -0.709417942129371 18-Apr-2019 179.02 0.7 0.392552714221624 17-Apr-2019 178.32 0.91 0.5129361366326588 16-Apr-2019 177.41 0.9 0.5098861254319869 15-Apr-2019 176.51 -0.03 -0.016993315962388126 12-Apr-2019 176.54 -0.58 -0.3274616079494128 11-Apr-2019 177.12 -1.91 -1.0668603027425572 10-Apr-2019 179.03 0.5 0.28006497507421724 09-Apr-2019 178.53 1.33 0.7505643340857788 08-Apr-2019 177.2 0.01 0.005643659348721711 05-Apr-2019 177.19 1.06 0.6018281950831772 04-Apr-2019 176.13 0.61 0.347538742023701 03-Apr-2019 175.52 2.41 1.3921783836866732 02-Apr-2019 173.11 0.64 0.3710790282367948 01-Apr-2019 172.47 4.63 2.7585795996186846 29-Mar-2019 167.84 1.3 0.7805932508706617 28-Mar-2019 166.54 -0.95 -0.5671980416741298 27-Mar-2019 167.49 0.74 0.44377811094452774 26-Mar-2019 166.75 1.06 0.6397489287223127 25-Mar-2019 165.69 -2.37 -1.4102106390574796 22-Mar-2019 168.06 -1.82 -1.0713444784553803 21-Mar-2019 169.88 0.31 0.18281535648994515 20-Mar-2019 169.57 -0.44 -0.25880830539380034 19-Mar-2019 170.01 -0.28 -0.16442539197838982 18-Mar-2019 170.29 1.34 0.7931340633323468 15-Mar-2019 168.95 1.85 1.107121484141233 14-Mar-2019 167.1 0.62 0.37241710716001925 13-Mar-2019 166.48 -0.56 -0.33524904214559387 12-Mar-2019 167.04 1.52 0.9183180280328661 11-Mar-2019 165.52 1.61 0.9822463547068513 08-Mar-2019 163.91 -3.45 -2.0614244741873806 07-Mar-2019 167.36 -1.75 -1.0348294009816097 06-Mar-2019 169.11 0.03 0.017743080198722498 05-Mar-2019 169.08 0.16 0.09471939379587971 04-Mar-2019 168.92 0.91 0.5416344265222308 01-Mar-2019 168.01 -0.09 -0.05353955978584176 28-Feb-2019 168.1 -1.18 -0.697069943289225 27-Feb-2019 169.28 -0.73 -0.42938650667607786 26-Feb-2019 170.01 -1.59 -0.9265734265734266 25-Feb-2019 171.6 2.28 1.3465627214741318 22-Feb-2019 169.32 1.67 0.99612287503728 21-Feb-2019 167.65 0.94 0.5638533981164897 20-Feb-2019 166.71 2.37 1.4421321650237313 19-Feb-2019 164.34 -0.3 -0.18221574344023322 18-Feb-2019 164.64 1.48 0.9070850698700662 15-Feb-2019 163.16 0.29 0.1780561183766194 14-Feb-2019 162.87 -0.16 -0.09814144635956572 13-Feb-2019 163.03 0.56 0.34467901766479964 12-Feb-2019 162.47 1.55 0.9632115336813324 11-Feb-2019 160.92 1.21 0.7576231920355645 08-Feb-2019 159.71 -1.26 -0.7827545505373672 07-Feb-2019 160.97 -2.27 -1.3905905415339377 06-Feb-2019 163.24 0.98 0.6039689387402933 05-Feb-2019 162.26 0.95 0.5889281507656066 04-Feb-2019 161.31 -0.05 -0.030986613782845812 01-Feb-2019 161.36 0.87 0.5420898498348807 31-Jan-2019 160.49 2.36 1.492442926705875 30-Jan-2019 158.13 0.37 0.23453346855983773 29-Jan-2019 157.76 0.74 0.47127754426187746 28-Jan-2019 157.02 -0.7 -0.443824499112351 25-Jan-2019 157.72 2.79 1.8008132705092623 24-Jan-2019 154.93 0.77 0.4994810586403736 23-Jan-2019 154.16 1.19 0.7779303131332941 22-Jan-2019 152.97 -0.98 -0.6365703150373498 21-Jan-2019 153.95 -1.03 -0.6646018841140793 18-Jan-2019 154.98 2.97 1.9538188277087034 17-Jan-2019 152.01 0.12 0.07900454276120877 16-Jan-2019 151.89 1.13 0.7495356858583179 15-Jan-2019 150.76 2.46 1.6587997302764665 14-Jan-2019 148.3 -1.34 -0.8954824913124833 11-Jan-2019 149.64 1.82 1.231227168177513 10-Jan-2019 147.82 -0.76 -0.5115089514066496 09-Jan-2019 148.58 2.21 1.5098722415795587 08-Jan-2019 146.37 1.24 0.8544063942672087 07-Jan-2019 145.13 0.77 0.5333887503463564 04-Jan-2019 144.36 1.98 1.390644753476612 03-Jan-2019 142.38 -0.69 -0.48228140071293774 02-Jan-2019 143.07 -0.66 -0.459194322688374 31-Dec-2018 143.73 1.38 0.9694415173867229 28-Dec-2018 142.35 1.46 1.0362694300518134 27-Dec-2018 140.89 -1.48 -1.0395448479314462 21-Dec-2018 142.37 -0.33 -0.2312543798177996 20-Dec-2018 142.7 -0.83 -0.5782763185396781 19-Dec-2018 143.53 -0.06 -0.041785639668500595 18-Dec-2018 143.59 -1.28 -0.8835507696555532 17-Dec-2018 144.87 -0.9 -0.6174109899156205 14-Dec-2018 145.77 -1.45 -0.9849205271022958 13-Dec-2018 147.22 0.21 0.1428474253452146 12-Dec-2018 147.01 0.58 0.396093696646862 11-Dec-2018 146.43 1.69 1.1676108884897056 10-Dec-2018 144.74 -4.27 -2.8655794913093082 07-Dec-2018 149.01 2.19 1.491622394769105 06-Dec-2018 146.82 -4.77 -3.146645557094795 05-Dec-2018 151.59 -2.56 -1.6607200778462536 04-Dec-2018 154.15 -0.87 -0.5612179073667913 03-Dec-2018 155.02 5.01 3.339777348176788 30-Nov-2018 150.01 0.82 0.5496346940143442 29-Nov-2018 149.19 1.62 1.0977841024598496 28-Nov-2018 147.57 0.58 0.3945846656235118 27-Nov-2018 146.99 -0.44 -0.29844672047751475 26-Nov-2018 147.43 0.76 0.5181700415899638 23-Nov-2018 146.67 -0.54 -0.36682290605257795 22-Nov-2018 147.21 -0.69 -0.4665314401622718 21-Nov-2018 147.9 0.89 0.6054009931297191 20-Nov-2018 147.01 -1.71 -1.1498117267348036 19-Nov-2018 148.72 -0.53 -0.35510887772194305 16-Nov-2018 149.25 -1.66 -1.0999933735338945 15-Nov-2018 150.91 1.91 1.2818791946308725 14-Nov-2018 149 -1.33 -0.8847202820461652 13-Nov-2018 150.33 0.61 0.4074271974352124 12-Nov-2018 149.72 0.69 0.462994028048044 09-Nov-2018 149.03 -3.08 -2.024850437183617 08-Nov-2018 152.11 1.12 0.7417709782104775 07-Nov-2018 150.99 0.95 0.6331644894694748 06-Nov-2018 150.04 -1.03 -0.6818031376183227 05-Nov-2018 151.07 -0.29 -0.19159619450317125 02-Nov-2018 151.36 6.23 4.292703093777992 31-Oct-2018 145.13 3.74 2.64516585331353 30-Oct-2018 141.39 0.35 0.2481565513329552 29-Oct-2018 141.04 1 0.7140816909454442 26-Oct-2018 140.04 -1.31 -0.9267775026529891 25-Oct-2018 141.35 -1.44 -1.0084739827719027 24-Oct-2018 142.79 1.18 0.8332744862650943 23-Oct-2018 141.61 -2.41 -1.6733786974031384 22-Oct-2018 144.02 1 0.6992029086841002 19-Oct-2018 143.02 -1.07 -0.7425914359081129 18-Oct-2018 144.09 0.34 0.23652173913043478 17-Oct-2018 143.75 1.04 0.7287506131315254 16-Oct-2018 142.71 0.47 0.33042744656917883 15-Oct-2018 142.24 0.45 0.3173707595740179 12-Oct-2018 141.79 2.46 1.7655924782889543 11-Oct-2018 139.33 -4.56 -3.1690874973938423 10-Oct-2018 143.89 -2.06 -1.4114422747516273 09-Oct-2018 145.95 1.07 0.7385422418553286 08-Oct-2018 144.88 0.42 0.29073792053163505 05-Oct-2018 144.46 -1.17 -0.8034058916432054 04-Oct-2018 145.63 -2.85 -1.9194504310344827 03-Oct-2018 148.48 2.45 1.6777374512086558 02-Oct-2018 146.03 0.53 0.3642611683848797 01-Oct-2018 145.5 -0.3 -0.205761316872428 28-Sept-2018 145.8 0.67 0.46165506787018534 27-Sept-2018 145.13 0.7 0.48466385100048465 26-Sept-2018 144.43 2.58 1.8188227000352486 25-Sept-2018 141.85 -0.77 -0.5398962277380451 24-Sept-2018 142.62 -1.18 -0.8205841446453408 21-Sept-2018 143.8 1.63 1.1465147358795809 20-Sept-2018 142.17 -0.68 -0.4760238011900595 19-Sept-2018 142.85 3.04 2.1743795150561476 18-Sept-2018 139.81 1.32 0.9531374106433678 17-Sept-2018 138.49 -0.45 -0.3238808118612351 14-Sept-2018 138.94 1.18 0.8565621370499419 13-Sept-2018 137.76 0.38 0.27660503712330764 12-Sept-2018 137.38 0.27 0.19692217927211728 11-Sept-2018 137.11 -2.04 -1.4660438375853395 10-Sept-2018 139.15 -1.35 -0.9608540925266904 07-Sept-2018 140.5 0.67 0.47915325752699706 06-Sept-2018 139.83 0.84 0.604360025901144 05-Sept-2018 138.99 -3.03 -2.133502323616392 04-Sept-2018 142.02 -1.17 -0.8170961659333752 03-Sept-2018 143.19 0.73 0.5124245402218166 31-Aug-2018 142.46 0.09 0.06321556507691227 30-Aug-2018 142.37 -1.09 -0.7597936707096055 29-Aug-2018 143.46 0.43 0.3006362301615046 28-Aug-2018 143.03 -1.28 -0.8869794193056614 27-Aug-2018 144.31 1.88 1.3199466404549602 24-Aug-2018 142.43 -2.14 -1.4802517811440825 23-Aug-2018 144.57 -0.44 -0.30342734983794223 22-Aug-2018 145.01 -1.34 -0.9156132558934063 21-Aug-2018 146.35 -1.09 -0.7392837764514378 20-Aug-2018 147.44 2.27 1.5636839567403733 17-Aug-2018 145.17 -0.71 -0.48670139840965176 16-Aug-2018 145.88 -1.2 -0.8158825129181397 14-Aug-2018 147.08 1.62 1.1137082359411523 13-Aug-2018 145.46 -2.63 -1.7759470592207443 10-Aug-2018 148.09 -1.96 -1.3062312562479175 09-Aug-2018 150.05 0.04 0.026664889007399505 08-Aug-2018 150.01 -0.95 -0.6293057763646 07-Aug-2018 150.96 0.21 0.13930348258706468 06-Aug-2018 150.75 0.78 0.5201040208041608 03-Aug-2018 149.97 1.52 1.0239137756820478 02-Aug-2018 148.45 -1.35 -0.9012016021361816 01-Aug-2018 149.8 0.73 0.48970282417656136 31-Jul-2018 149.07 -0.45 -0.30096308186195825 30-Jul-2018 149.52 -0.02 -0.013374348000534974 27-Jul-2018 149.54 1.11 0.7478272586404365 26-Jul-2018 148.43 0.44 0.2973173863098858 25-Jul-2018 147.99 1.82 1.2451255387562428 24-Jul-2018 146.17 1.44 0.9949561251986457 23-Jul-2018 144.73 1.02 0.7097627165820054 20-Jul-2018 143.71 1.08 0.7572039542873168 19-Jul-2018 142.63 -1.26 -0.8756689137535617 18-Jul-2018 143.89 -0.39 -0.27030773495980037 17-Jul-2018 144.28 0.38 0.2640722724113968 16-Jul-2018 143.9 -0.78 -0.539120818357755 13-Jul-2018 144.68 0.81 0.5630082713560853 12-Jul-2018 143.87 1.37 0.9614035087719298 11-Jul-2018 142.5 -1.6 -1.1103400416377516 10-Jul-2018 144.1 1.03 0.7199273083106171 09-Jul-2018 143.07 2.38 1.6916625204349989 06-Jul-2018 140.69 0.28 0.19941599601168009 05-Jul-2018 140.41 -1.33 -0.938337801608579 04-Jul-2018 141.74 1.54 1.0984308131241085 03-Jul-2018 140.2 0.19 0.13570459252910505 02-Jul-2018 140.01 -0.81 -0.5752023860247124 29-Jun-2018 140.82 0.15 0.10663254425250586 28-Jun-2018 140.67 -1.34 -0.943595521442152 27-Jun-2018 142.01 -1.05 -0.7339577799524675 26-Jun-2018 143.06 0.27 0.18908887176973177 25-Jun-2018 142.79 -1.54 -1.0669992378576874 22-Jun-2018 144.33 0.1 0.06933370311308328 21-Jun-2018 144.23 -2.32 -1.583077447969976 20-Jun-2018 146.55 2.8 1.9478260869565218 19-Jun-2018 143.75 -1.28 -0.8825760187547403 18-Jun-2018 145.03 -2.12 -1.4407067618076792 15-Jun-2018 147.15 -3.61 -2.3945343592464843 14-Jun-2018 150.76 0.47 0.31272872446603234 13-Jun-2018 150.29 -1.19 -0.7855822550831792 12-Jun-2018 151.48 0.3 0.19843894695065484 11-Jun-2018 151.18 0.16 0.10594623228711429 08-Jun-2018 151.02 -0.06 -0.03971405877680699 07-Jun-2018 151.08 -0.99 -0.6510159794831327 06-Jun-2018 152.07 -0.74 -0.48426150121065376 05-Jun-2018 152.81 0.47 0.308520414861494 04-Jun-2018 152.34 1.27 0.8406698881313298 01-Jun-2018 151.07 0.6 0.3987505815112647 31-May-2018 150.47 0.4 0.2665422802692077 30-May-2018 150.07 -1.07 -0.7079528913590049 29-May-2018 151.14 -0.91 -0.5984873396908912 28-May-2018 152.05 -0.06 -0.03944513838669384 25-May-2018 152.11 0.5 0.3297935492381769 24-May-2018 151.61 0.06 0.0395908940943583 23-May-2018 151.55 0.94 0.6241285439213864 22-May-2018 150.61 0.98 0.654948873888926 18-May-2018 149.63 -1.14 -0.7561185912316774 17-May-2018 150.77 -0.81 -0.5343712890882703 16-May-2018 151.58 1.35 0.898622112760434 15-May-2018 150.23 -0.62 -0.41100430891614187 14-May-2018 150.85 0.51 0.3392310762272183 11-May-2018 150.34 2.44 1.649763353617309 09-May-2018 147.9 -1.14 -0.7648953301127214 08-May-2018 149.04 -0.14 -0.09384636010189033 07-May-2018 149.18 0.3 0.2015045674368619 04-May-2018 148.88 -0.49 -0.3280444533708241 03-May-2018 149.37 -1 -0.6650262685376073 02-May-2018 150.37 0.36 0.23998400106659556 30-Apr-2018 150.01 2.08 1.4060704387210168 27-Apr-2018 147.93 2.76 1.9012192601777227 26-Apr-2018 145.17 0.6 0.41502386387217266 25-Apr-2018 144.57 -1.66 -1.1351979757915613 24-Apr-2018 146.23 -0.27 -0.18430034129692832 23-Apr-2018 146.5 0.87 0.5974043809654604 20-Apr-2018 145.63 -0.88 -0.6006415944304143 19-Apr-2018 146.51 2.56 1.7783952761375477 18-Apr-2018 143.95 0.26 0.18094509012457374 17-Apr-2018 143.69 1.53 1.0762521102982554 16-Apr-2018 142.16 -0.69 -0.48302415120756037 13-Apr-2018 142.85 -0.43 -0.3001116694584031 12-Apr-2018 143.28 1.16 0.8162116521249648 11-Apr-2018 142.12 0.53 0.3743202203545448 10-Apr-2018 141.59 0.43 0.3046188722017569 09-Apr-2018 141.16 -0.41 -0.2896093805184714 06-Apr-2018 141.57 -0.66 -0.46403712296983757 05-Apr-2018 142.23 3.39 2.4416594641313742 04-Apr-2018 138.84 -3.22 -2.266647895255526 03-Apr-2018 142.06 1.31 0.9307282415630551 29-Mar-2018 140.75 1.38 0.9901700509435316 28-Mar-2018 139.37 -1.92 -1.3589072121169226 27-Mar-2018 141.29 1.27 0.9070132838165976 26-Mar-2018 140.02 -0.18 -0.12838801711840228 23-Mar-2018 140.2 -1.6 -1.1283497884344147 22-Mar-2018 141.8 -1.53 -1.0674666852717505 21-Mar-2018 143.33 0.23 0.1607267645003494 20-Mar-2018 143.1 0.97 0.6824737915992402 19-Mar-2018 142.13 -1.36 -0.9478012405045648 16-Mar-2018 143.49 0.52 0.3637126669930755 15-Mar-2018 142.97 0.13 0.09101092131055727 14-Mar-2018 142.84 -0.98 -0.6814073146989292 13-Mar-2018 143.82 0.17 0.11834319526627218 12-Mar-2018 143.65 1.45 1.0196905766526019 09-Mar-2018 142.2 1.39 0.9871457993040267 08-Mar-2018 140.81 1.93 1.389688940092166 07-Mar-2018 138.88 -1.43 -1.0191718337965932 06-Mar-2018 140.31 1.09 0.7829334865680219 05-Mar-2018 139.22 -0.95 -0.677748448312763 02-Mar-2018 140.17 -3.21 -2.2388059701492535 01-Mar-2018 143.38 -0.12 -0.08362369337979095 28-Feb-2018 143.5 -0.38 -0.26410897970531 27-Feb-2018 143.88 -0.52 -0.3601108033240997 26-Feb-2018 144.4 0.06 0.04156851877511431 23-Feb-2018 144.34 2.05 1.4407196570384426 22-Feb-2018 142.29 -0.77 -0.5382357052984762 21-Feb-2018 143.06 2.08 1.475386579656689 20-Feb-2018 140.98 -0.61 -0.43082138569107986 19-Feb-2018 141.59 1.06 0.7542873407813279 16-Feb-2018 140.53 -0.14 -0.09952370796900548 15-Feb-2018 140.67 0.56 0.3996859610306188 14-Feb-2018 140.11 1.36 0.9801801801801802 13-Feb-2018 138.75 -1.35 -0.9635974304068522 12-Feb-2018 140.1 0.55 0.3941239699032605 09-Feb-2018 139.55 -1.8 -1.273434736469756 08-Feb-2018 141.35 0.08 0.0566291498548878 07-Feb-2018 141.27 -0.53 -0.37376586741889983 06-Feb-2018 141.8 -2.62 -1.8141531643816646 05-Feb-2018 144.42 -1.37 -0.9397077988888127 02-Feb-2018 145.79 -1.94 -1.3132065254179923 01-Feb-2018 147.73 0.61 0.41462751495377925 31-Jan-2018 147.12 0.96 0.6568144499178982 30-Jan-2018 146.16 -3.37 -2.2537283488263227 29-Jan-2018 149.53 0.23 0.15405224380442062 26-Jan-2018 149.3 -0.19 -0.12709880259549133 25-Jan-2018 149.49 0.43 0.2884744398228901 24-Jan-2018 149.06 0.03 0.020130175132523652 23-Jan-2018 149.03 1.63 1.1058344640434192 22-Jan-2018 147.4 -0.14 -0.09488952148569879 19-Jan-2018 147.54 0.99 0.6755373592630501 18-Jan-2018 146.55 -0.05 -0.034106412005457026 17-Jan-2018 146.6 1.08 0.7421660252886201 16-Jan-2018 145.52 1.75 1.2172219517284553 15-Jan-2018 143.77 0.31 0.21608810818346577 12-Jan-2018 143.46 0.27 0.18856065367693275 11-Jan-2018 143.19 -1.71 -1.1801242236024845 10-Jan-2018 144.9 0.23 0.1589825119236884 09-Jan-2018 144.67 1.2 0.836411793406287 08-Jan-2018 143.47 1 0.7019021548396154 05-Jan-2018 142.47 0.81 0.5717916137229987 04-Jan-2018 141.66 1.96 1.4030064423765212 03-Jan-2018 139.7 1.46 1.0561342592592593 02-Jan-2018 138.24 0.7 0.5089428529882216 29-Dec-2017 137.54 0.32 0.23320215711995335 28-Dec-2017 137.22 -0.62 -0.4497968659315148 27-Dec-2017 137.84 0.87 0.6351755858947215 22-Dec-2017 136.97 0.42 0.3075796411570853 21-Dec-2017 136.55 -0.39 -0.28479626113626405 20-Dec-2017 136.94 -0.65 -0.472418053637619 19-Dec-2017 137.59 1.29 0.946441672780631 18-Dec-2017 136.3 0.44 0.32386279994111583 15-Dec-2017 135.86 0.76 0.5625462620281273 14-Dec-2017 135.1 0.7 0.5208333333333334 13-Dec-2017 134.4 0.29 0.2162403996719111 12-Dec-2017 134.11 0.64 0.4795085037836218 11-Dec-2017 133.47 -0.03 -0.02247191011235955 08-Dec-2017 133.5 0.9 0.6787330316742082 07-Dec-2017 132.6 -0.39 -0.2932551319648094 06-Dec-2017 132.99 -2.55 -1.8813634351482957 05-Dec-2017 135.54 0.2 0.14777597162701345 04-Dec-2017 135.34 1.15 0.8569938147402936 01-Dec-2017 134.19 0.68 0.5093251441839562 30-Nov-2017 133.51 -2.06 -1.5195102161245113 29-Nov-2017 135.57 0.81 0.6010685663401603 28-Nov-2017 134.76 1.09 0.8154410114460986 27-Nov-2017 133.67 -1.18 -0.875046347793845 24-Nov-2017 134.85 -0.03 -0.02224199288256228 23-Nov-2017 134.88 -1.35 -0.9909711517286941 22-Nov-2017 136.23 0.89 0.6576030737402099 21-Nov-2017 135.34 0.54 0.40059347181008903 20-Nov-2017 134.8 1 0.7473841554559043 17-Nov-2017 133.8 1.02 0.7681879801174876 16-Nov-2017 132.78 0.91 0.6900735572912717 15-Nov-2017 131.87 -1.93 -1.4424514200298955 14-Nov-2017 133.8 -0.56 -0.4167907115212861 13-Nov-2017 134.36 -1.76 -1.2929767851895386 10-Nov-2017 136.12 -0.65 -0.4752504204138334 09-Nov-2017 136.77 -0.35 -0.25525087514585765 08-Nov-2017 137.12 0.28 0.20461853259280913 07-Nov-2017 136.84 0.87 0.6398470250790615 06-Nov-2017 135.97 0.79 0.5844059772155644 03-Nov-2017 135.18 -0.37 -0.2729620066396164 02-Nov-2017 135.55 0.64 0.4743903342969387 31-Oct-2017 134.91 -0.3 -0.2218770800976259 30-Oct-2017 135.21 0.22 0.1629750351877917 27-Oct-2017 134.99 1.14 0.8516996638027643 26-Oct-2017 133.85 0.25 0.18712574850299402 25-Oct-2017 133.6 -0.19 -0.14201360340832647 24-Oct-2017 133.79 -0.98 -0.7271647992876753 23-Oct-2017 134.77 0 0 20-Oct-2017 134.77 1.31 0.9815675108646785 19-Oct-2017 133.46 -1.1 -0.8174791914387634 18-Oct-2017 134.56 -0.07 -0.051994354898611005 17-Oct-2017 134.63 -0.39 -0.2888460968745371 16-Oct-2017 135.02 1.49 1.1158541151801094 13-Oct-2017 133.53 0.7 0.5269893849281035 12-Oct-2017 132.83 1.26 0.9576651212282435 11-Oct-2017 131.57 -0.01 -0.007599939200486396 10-Oct-2017 131.58 0.48 0.36613272311212813 09-Oct-2017 131.1 0.21 0.16044006417602566 06-Oct-2017 130.89 -0.81 -0.6150341685649203 05-Oct-2017 131.7 1.07 0.8191074025874607 04-Oct-2017 130.63 0.33 0.25326170376055257 03-Oct-2017 130.3 0.54 0.4161528976572133 02-Oct-2017 129.76 0.9 0.698432407263697 29-Sept-2017 128.86 0.4 0.31138097462245057 28-Sept-2017 128.46 -0.88 -0.6803773001391681 27-Sept-2017 129.34 -0.85 -0.6528919271833474 26-Sept-2017 130.19 1.44 1.1184466019417476 25-Sept-2017 128.75 0.25 0.19455252918287938 22-Sept-2017 128.5 -1.4 -1.077752117013087 21-Sept-2017 129.9 0.27 0.20828511918537376 20-Sept-2017 129.63 0.49 0.37943317330029425 19-Sept-2017 129.14 -0.32 -0.24718059632318862 18-Sept-2017 129.46 0.28 0.21675181916705372 15-Sept-2017 129.18 -0.92 -0.7071483474250576 14-Sept-2017 130.1 0.4 0.3084040092521203 13-Sept-2017 129.7 0.17 0.13124372732185594 12-Sept-2017 129.53 0.91 0.7075104960348313 11-Sept-2017 128.62 0.19 0.14794051234135328 08-Sept-2017 128.43 -0.28 -0.21754331442778338 07-Sept-2017 128.71 0.6 0.4683475138552806 06-Sept-2017 128.11 -0.7 -0.5434360686282121 05-Sept-2017 128.81 0.04 0.031063135823561388 04-Sept-2017 128.77 -1.35 -1.0375038426068244 01-Sept-2017 130.12 0.03 0.02306095779844723 31-Aug-2017 130.09 0.92 0.7122396841371835 30-Aug-2017 129.17 1.25 0.9771732332707942 29-Aug-2017 127.92 -1.47 -1.136100162300023 28-Aug-2017 129.39 -0.52 -0.4002771149257178 25-Aug-2017 129.91 0.36 0.27788498649170207 24-Aug-2017 129.55 -0.02 -0.015435671837616733 23-Aug-2017 129.57 -0.74 -0.5678766019491981 22-Aug-2017 130.31 1.22 0.9450770780075916 21-Aug-2017 129.09 0.17 0.13186472230840832 18-Aug-2017 128.92 -1.3 -0.9983105513745968 17-Aug-2017 130.22 -0.45 -0.3443789699242366 16-Aug-2017 130.67 1.62 1.2553273924835335 14-Aug-2017 129.05 1.7 1.3349038084020417 11-Aug-2017 127.35 -2.18 -1.6830077974214468 10-Aug-2017 129.53 -1.3 -0.993655889322021 09-Aug-2017 130.83 -0.55 -0.41863297305525954 08-Aug-2017 131.38 0.84 0.6434809253868546 07-Aug-2017 130.54 0.27 0.2072618407922008 04-Aug-2017 130.27 0.51 0.3930332922318126 03-Aug-2017 129.76 -1.5 -1.1427700746609781 02-Aug-2017 131.26 -1.04 -0.7860922146636432 01-Aug-2017 132.3 1.03 0.7846423402148244 31-Jul-2017 131.27 -0.3 -0.2280155050543437 28-Jul-2017 131.57 -1.55 -1.1643629807692308 27-Jul-2017 133.12 -0.58 -0.4338070306656694 26-Jul-2017 133.7 -0.4 -0.29828486204325133 25-Jul-2017 134.1 -0.7 -0.5192878338278932 24-Jul-2017 134.8 -0.18 -0.13335308934656986 21-Jul-2017 134.98 -0.91 -0.6696592832438001 20-Jul-2017 135.89 -0.24 -0.17630206420333505 19-Jul-2017 136.13 2.04 1.521366246550824 18-Jul-2017 134.09 -1.58 -1.1645905506007224 17-Jul-2017 135.67 -0.24 -0.1765874475756015 14-Jul-2017 135.91 0.25 0.1842842400117942 13-Jul-2017 135.66 0.9 0.667853962600178 12-Jul-2017 134.76 1.88 1.4148103552077063 11-Jul-2017 132.88 0.23 0.17338861666038446 10-Jul-2017 132.65 0.41 0.3100423472474289 07-Jul-2017 132.24 -0.57 -0.4291845493562232 06-Jul-2017 132.81 -0.99 -0.7399103139013453 05-Jul-2017 133.8 -0.15 -0.11198208286674133 04-Jul-2017 133.95 0.44 0.32956332858961873 03-Jul-2017 133.51 1.43 1.0826771653543308 30-Jun-2017 132.08 -0.03 -0.02270834910302021 29-Jun-2017 132.11 0.53 0.402796777625779 28-Jun-2017 131.58 -1.82 -1.3643178410794603 27-Jun-2017 133.4 -1.56 -1.1558980438648487 26-Jun-2017 134.96 1.19 0.8895866038723181 22-Jun-2017 133.77 0.65 0.48828125 21-Jun-2017 133.12 -0.58 -0.4338070306656694 20-Jun-2017 133.7 -1.15 -0.8527994067482387 19-Jun-2017 134.85 0.39 0.2900490852298081 16-Jun-2017 134.46 -0.21 -0.1559367342392515 15-Jun-2017 134.67 -0.37 -0.27399289099526064 14-Jun-2017 135.04 0.18 0.1334717484799051 13-Jun-2017 134.86 0.13 0.09648927484598828 12-Jun-2017 134.73 -1.71 -1.2532981530343008 09-Jun-2017 136.44 0.21 0.15415106804668574 08-Jun-2017 136.23 0.25 0.18385056625974408 07-Jun-2017 135.98 0.43 0.317226115824419 06-Jun-2017 135.55 -0.06 -0.04424452474006342 02-Jun-2017 135.61 0.19 0.14030423866489442 01-Jun-2017 135.42 -0.34 -0.2504419563936358 31-May-2017 135.76 -0.04 -0.029455081001472753 30-May-2017 135.8 -0.78 -0.5710938644018158 29-May-2017 136.58 -0.2 -0.14622020763269483 26-May-2017 136.78 2.19 1.627163979493276 24-May-2017 134.59 0.03 0.022294887039239 23-May-2017 134.56 0.64 0.4778972520908005 22-May-2017 133.92 -0.21 -0.156564526951465 19-May-2017 134.13 1.13 0.849624060150376 18-May-2017 133 -3.61 -2.642559109874826 17-May-2017 136.61 -1.21 -0.8779567551879263 16-May-2017 137.82 -0.21 -0.15214083894805477 15-May-2017 138.03 0.64 0.4658272072203217 12-May-2017 137.39 0.51 0.3725891291642314 11-May-2017 136.88 0.23 0.16831320892791804 10-May-2017 136.65 1.51 1.1173597750480984 09-May-2017 135.14 0.81 0.6029926300900766 08-May-2017 134.33 1.94 1.46536747488481 05-May-2017 132.39 -1.1 -0.8240317626788524 04-May-2017 133.49 -1.01 -0.7509293680297398 03-May-2017 134.5 0.31 0.23101572397347045 02-May-2017 134.19 1.24 0.9326814591951862 28-Apr-2017 132.95 -0.13 -0.09768560264502554 27-Apr-2017 133.08 -0.37 -0.2772573997751967 26-Apr-2017 133.45 0.43 0.32325966020147345 25-Apr-2017 133.02 0.88 0.6659603450885424 24-Apr-2017 132.14 -0.95 -0.7138026899090841 21-Apr-2017 133.09 1.51 1.1475908192734459 20-Apr-2017 131.58 -0.61 -0.46145699372115895 19-Apr-2017 132.19 -0.18 -0.13598247337009897 18-Apr-2017 132.37 -1.25 -0.9354886992965125 13-Apr-2017 133.62 0.2 0.149902563333833 12-Apr-2017 133.42 0.73 0.5501544954405004 11-Apr-2017 132.69 -0.45 -0.337990085624155 10-Apr-2017 133.14 -0.14 -0.10504201680672269 07-Apr-2017 133.28 0.52 0.39168424224163906 06-Apr-2017 132.76 0.4 0.3022061045633122 05-Apr-2017 132.36 0.24 0.18165304268846502 04-Apr-2017 132.12 -0.34 -0.2566812622678544 03-Apr-2017 132.46 0.68 0.5160115343754743 31-Mar-2017 131.78 0.42 0.3197320341047503 30-Mar-2017 131.36 0.48 0.36674816625916873 29-Mar-2017 130.88 1.62 1.253287946773944 28-Mar-2017 129.26 0.93 0.7246941478999455 27-Mar-2017 128.33 -1.12 -0.8651989185013519 24-Mar-2017 129.45 0.09 0.06957328385899815 23-Mar-2017 129.36 1.19 0.9284543965046422 22-Mar-2017 128.17 -1.83 -1.4076923076923078 21-Mar-2017 130 -1.11 -0.8466173442147815 20-Mar-2017 131.11 0.54 0.41357126445584746 17-Mar-2017 130.57 -0.1 -0.07652865998316369 16-Mar-2017 130.67 1.83 1.4203663458553244 15-Mar-2017 128.84 0.12 0.09322560596643878 14-Mar-2017 128.72 -0.52 -0.40235221293717116 13-Mar-2017 129.24 0.95 0.7405097825239692 10-Mar-2017 128.29 0.4 0.3127687856751896 09-Mar-2017 127.89 -2.19 -1.683579335793358 08-Mar-2017 130.08 -0.36 -0.27598896044158233 07-Mar-2017 130.44 0.07 0.053693334356063514 06-Mar-2017 130.37 0.31 0.23835153006304782 03-Mar-2017 130.06 -1.45 -1.1025777507413885 02-Mar-2017 131.51 -0.14 -0.10634257500949487 01-Mar-2017 131.65 1.5 1.152516327314637 28-Feb-2017 130.15 0.22 0.16932194258446856 27-Feb-2017 129.93 -1.24 -0.9453381108485172 24-Feb-2017 131.17 -0.52 -0.39486673247778875 23-Feb-2017 131.69 0.02 0.0151894888736994 22-Feb-2017 131.67 1.82 1.4016172506738545 21-Feb-2017 129.85 1.23 0.9563053957393873 20-Feb-2017 128.62 0.53 0.4137715668670466 17-Feb-2017 128.09 -0.43 -0.33457827575474636 16-Feb-2017 128.52 -0.14 -0.1088139281828074 15-Feb-2017 128.66 0.97 0.759652282872582 14-Feb-2017 127.69 0.23 0.1804487682410168 13-Feb-2017 127.46 1.34 1.0624801776086268 10-Feb-2017 126.12 1.27 1.0172206647977573 09-Feb-2017 124.85 1.54 1.2488849241748439 08-Feb-2017 123.31 -0.34 -0.274969672462596 07-Feb-2017 123.65 -0.16 -0.1292302721912608 06-Feb-2017 123.81 0.96 0.7814407814407814 03-Feb-2017 122.85 1.03 0.8455097685109177 02-Feb-2017 121.82 0.2 0.164446637066272 01-Feb-2017 121.62 1.26 1.0468594217347955 31-Jan-2017 120.36 -1.13 -0.9301177051609186 30-Jan-2017 121.49 0.3 0.24754517699480155 27-Jan-2017 121.19 -1.34 -1.0936097282298212 26-Jan-2017 122.53 0.87 0.7151076771329936 25-Jan-2017 121.66 1.24 1.029729280850357 24-Jan-2017 120.42 0.63 0.5259203606311045 23-Jan-2017 119.79 -0.19 -0.1583597266211035 20-Jan-2017 119.98 -0.35 -0.29086678301337987 19-Jan-2017 120.33 0.12 0.09982530571499876 18-Jan-2017 120.21 0.32 0.2669113353907749 17-Jan-2017 119.89 -0.6 -0.49796663623537224 16-Jan-2017 120.49 -0.97 -0.7986168285855426 13-Jan-2017 121.46 0.56 0.46319272125723737 12-Jan-2017 120.9 -0.87 -0.7144616900714462 11-Jan-2017 121.77 1.62 1.348314606741573 10-Jan-2017 120.15 0.26 0.2168654600050046 09-Jan-2017 119.89 -0.85 -0.7039920490309757 06-Jan-2017 120.74 -0.39 -0.32196813341038555 05-Jan-2017 121.13 0.81 0.6732047872340425 04-Jan-2017 120.32 -0.52 -0.43032108573320094 03-Jan-2017 120.84 3.27 2.7813217657565708 02-Jan-2017 117.57 -0.2 -0.16982253545045428 30-Dec-2016 117.77 -0.55 -0.46484110885733604 29-Dec-2016 118.32 0.67 0.5694857628559286 28-Dec-2016 117.65 0.79 0.6760225911346911 27-Dec-2016 116.86 0.67 0.5766417075479817 23-Dec-2016 116.19 0.61 0.5277729711022668 22-Dec-2016 115.58 -1.33 -1.1376272346249252 21-Dec-2016 116.91 -0.22 -0.18782549304191923 20-Dec-2016 117.13 0.82 0.7050124666838621 19-Dec-2016 116.31 -0.33 -0.2829218106995885 16-Dec-2016 116.64 0.53 0.45646369821720784 15-Dec-2016 116.11 -0.52 -0.4458544113864357 14-Dec-2016 116.63 -0.05 -0.04285224545766198 13-Dec-2016 116.68 0.37 0.3181153813085719 12-Dec-2016 116.31 -1.54 -1.3067458633856597 09-Dec-2016 117.85 0.77 0.6576699692517937 08-Dec-2016 117.08 2.47 2.1551348049908383 07-Dec-2016 114.61 0.96 0.8446986361636604 06-Dec-2016 113.65 0.67 0.5930253142149053 05-Dec-2016 112.98 -0.36 -0.31762837480148226 02-Dec-2016 113.34 -1.08 -0.9438909281594127 01-Dec-2016 114.42 -1 -0.8664009703690868 30-Nov-2016 115.42 0.22 0.1909722222222222 29-Nov-2016 115.2 0.03 0.026048450117218024 28-Nov-2016 115.17 0.26 0.2262640327212601 25-Nov-2016 114.91 0.32 0.27925647962300376 24-Nov-2016 114.59 -0.51 -0.4430929626411816 23-Nov-2016 115.1 -0.66 -0.5701451278507257 22-Nov-2016 115.76 1.05 0.9153517566036091 21-Nov-2016 114.71 0.67 0.587513153279551 18-Nov-2016 114.04 0.51 0.4492204703602572 17-Nov-2016 113.53 0.8 0.7096602501552381 16-Nov-2016 112.73 0.41 0.36502849002849 15-Nov-2016 112.32 0.16 0.14265335235378032 14-Nov-2016 112.16 0.9 0.8089160524896638 11-Nov-2016 111.26 -4.16 -3.604228036735401 10-Nov-2016 115.42 1.43 1.2544960084217913 09-Nov-2016 113.99 0.03 0.026325026325026327 08-Nov-2016 113.96 0.3 0.26394509941932076 07-Nov-2016 113.66 2.13 1.9098000537971846 04-Nov-2016 111.53 -1.05 -0.9326701012613253 03-Nov-2016 112.58 0.76 0.6796637453049544 02-Nov-2016 111.82 -3.07 -2.672121159369832 31-Oct-2016 114.89 -0.27 -0.234456408475165 28-Oct-2016 115.16 -0.72 -0.6213324128408698 27-Oct-2016 115.88 0.19 0.16423199930849686 26-Oct-2016 115.69 -1.57 -1.3389049974415828 25-Oct-2016 117.26 -0.03 -0.025577628101287407 24-Oct-2016 117.29 1.03 0.8859452950283847 21-Oct-2016 116.26 0.02 0.017205781142463867 20-Oct-2016 116.24 0.39 0.3366422097539922 19-Oct-2016 115.85 0.6 0.5206073752711496 18-Oct-2016 115.25 2.08 1.837942917734382 17-Oct-2016 113.17 -0.92 -0.8063809273380664 14-Oct-2016 114.09 2.06 1.8387931803981077 13-Oct-2016 112.03 -2.04 -1.7883755588673622 12-Oct-2016 114.07 -0.55 -0.4798464491362764 11-Oct-2016 114.62 -0.21 -0.1828790385787686 10-Oct-2016 114.83 0.24 0.2094423597172528 07-Oct-2016 114.59 -0.2 -0.17423120480878126 06-Oct-2016 114.79 -0.49 -0.4250520471894518 05-Oct-2016 115.28 -0.54 -0.4662407183560698 04-Oct-2016 115.82 2.15 1.8914401337204187 03-Oct-2016 113.67 0.35 0.30885986586657255 30-Sept-2016 113.32 -1.18 -1.0305676855895196 29-Sept-2016 114.5 -0.07 -0.06109801867853714 28-Sept-2016 114.57 0.8 0.7031730684714775 27-Sept-2016 113.77 1.33 1.1828530771967272 26-Sept-2016 112.44 -2.24 -1.9532612486920125 23-Sept-2016 114.68 -0.49 -0.4254580185812277 22-Sept-2016 115.17 1.28 1.1238914742295196 21-Sept-2016 113.89 0.71 0.6273193143664958 20-Sept-2016 113.18 -0.22 -0.19400352733686066 19-Sept-2016 113.4 1.34 1.1957879707299661 16-Sept-2016 112.06 0.61 0.5473306415432929 15-Sept-2016 111.45 0.2 0.1797752808988764 14-Sept-2016 111.25 -0.29 -0.25999641384256766 13-Sept-2016 111.54 -0.81 -0.7209612817089452 12-Sept-2016 112.35 -2.75 -2.3892267593397047 09-Sept-2016 115.1 -0.62 -0.5357760110611821 08-Sept-2016 115.72 -0.18 -0.15530629853321828 07-Sept-2016 115.9 0.24 0.20750475531730936 06-Sept-2016 115.66 0.75 0.6526847097728657 05-Sept-2016 114.91 1.83 1.6183233109303148 02-Sept-2016 113.08 1.18 1.0545129579982127 01-Sept-2016 111.9 0.39 0.3497444175410277 31-Aug-2016 111.51 -0.27 -0.24154589371980675 30-Aug-2016 111.78 0.93 0.8389715832205683 29-Aug-2016 110.85 0.39 0.35306898424769145 26-Aug-2016 110.46 0.93 0.8490824431662558 25-Aug-2016 109.53 -0.27 -0.2459016393442623 24-Aug-2016 109.8 -0.29 -0.2634208374965937 23-Aug-2016 110.09 0.34 0.3097949886104784 22-Aug-2016 109.75 -0.51 -0.4625430799927444 19-Aug-2016 110.26 -1.02 -0.9166067577282531 18-Aug-2016 111.28 0.22 0.1980911219160814 17-Aug-2016 111.06 -0.64 -0.5729632945389436 16-Aug-2016 111.7 0.12 0.1075461552249507 12-Aug-2016 111.58 0.04 0.03586157432311279 11-Aug-2016 111.54 0.41 0.3689372806622874 10-Aug-2016 111.13 -0.51 -0.4568255105696883 09-Aug-2016 111.64 -0.03 -0.02686486970538193 08-Aug-2016 111.67 1.41 1.2787955740975876 05-Aug-2016 110.26 2.03 1.8756352212879979 04-Aug-2016 108.23 1.03 0.960820895522388 03-Aug-2016 107.2 -1.1 -1.0156971375807942 02-Aug-2016 108.3 -0.79 -0.7241727014391787 01-Aug-2016 109.09 0.9 0.831869858582124 29-Jul-2016 108.19 -1.07 -0.9793153944719019 28-Jul-2016 109.26 -0.93 -0.8439967329158726 27-Jul-2016 110.19 0.3 0.273000273000273 26-Jul-2016 109.89 0.39 0.3561643835616438 25-Jul-2016 109.5 0.94 0.8658806190125277 22-Jul-2016 108.56 0.04 0.036859565057132324 21-Jul-2016 108.52 -0.17 -0.1564081332229276 20-Jul-2016 108.69 -0.14 -0.1286409997243407 19-Jul-2016 108.83 0.33 0.30414746543778803 18-Jul-2016 108.5 0.04 0.03687995574405311 15-Jul-2016 108.46 0.62 0.5749258160237388 14-Jul-2016 107.84 1 0.9359790340696369 13-Jul-2016 106.84 0.35 0.328669358625223 12-Jul-2016 106.49 1.26 1.19737717380975 11-Jul-2016 105.23 1.39 1.338597842835131 08-Jul-2016 103.84 0.34 0.3285024154589372 07-Jul-2016 103.5 1.6 1.5701668302257115 06-Jul-2016 101.9 -0.86 -0.8369015181004282 05-Jul-2016 102.76 -1.57 -1.5048404102367487 04-Jul-2016 104.33 0.61 0.5881218665638257 01-Jul-2016 103.72 0.67 0.6501698204754973 30-Jun-2016 103.05 0.79 0.7725405828280852 29-Jun-2016 102.26 0.91 0.8978786383818451 28-Jun-2016 101.35 1.96 1.9720293792132004 27-Jun-2016 99.39 -0.98 -0.9763873667430507 24-Jun-2016 100.37 -1.65 -1.6173299353068027 22-Jun-2016 102.02 0.69 0.6809434520872397 21-Jun-2016 101.33 1.41 1.411128903122498 20-Jun-2016 99.92 1.13 1.1438404696831663 17-Jun-2016 98.79 0.43 0.4371695811305409 16-Jun-2016 98.36 -1.29 -1.2945308580030106 15-Jun-2016 99.65 -0.26 -0.26023421078971076 14-Jun-2016 99.91 0.2 0.20058168689198677 13-Jun-2016 99.71 -2.02 -1.9856482846751204 10-Jun-2016 101.73 -1.76 -1.7006474055464296 09-Jun-2016 103.49 0 0 08-Jun-2016 103.49 1.03 1.0052703494046458 07-Jun-2016 102.46 1.47 1.4555896623428062 06-Jun-2016 100.99 0.46 0.4575748532776286 03-Jun-2016 100.53 -0.28 -0.27775022319214365 02-Jun-2016 100.81 0.51 0.5084745762711864 01-Jun-2016 100.3 -1.02 -1.0067114093959733 31-May-2016 101.32 0.21 0.2076945900504401 30-May-2016 101.11 0.08 0.07918440067306741 27-May-2016 101.03 0.93 0.929070929070929 26-May-2016 100.1 -0.31 -0.3087341898217309 25-May-2016 100.41 1.82 1.8460290090272846 24-May-2016 98.59 0.27 0.274613506916192 23-May-2016 98.32 -0.06 -0.06098800569221387 20-May-2016 98.38 0.79 0.8095091710216211 19-May-2016 97.59 -0.9 -0.9137983551629607 18-May-2016 98.49 -0.11 -0.11156186612576065 17-May-2016 98.6 0.14 0.14218972171440178 13-May-2016 98.46 0.34 0.3465144720750102 12-May-2016 98.12 -0.07 -0.07129035543334351 11-May-2016 98.19 -0.19 -0.19312868469201058 10-May-2016 98.38 0.57 0.582762498722012 09-May-2016 97.81 0.01 0.010224948875255624 06-May-2016 97.8 -0.48 -0.4884004884004884 04-May-2016 98.28 -0.85 -0.8574599011399173 03-May-2016 99.13 -1.99 -1.9679588607594938 02-May-2016 101.12 -1.29 -1.2596426130260716 29-Apr-2016 102.41 -2.03 -1.9436997319034852 28-Apr-2016 104.44 0.26 0.249568055288923 27-Apr-2016 104.18 -0.32 -0.3062200956937799 26-Apr-2016 104.5 -0.2 -0.19102196752626552 25-Apr-2016 104.7 -1.4 -1.3195098963242224 22-Apr-2016 106.1 0.01 0.009425959091337543 21-Apr-2016 106.09 1.29 1.2309160305343512 20-Apr-2016 104.8 -0.01 -0.009541074324968991 19-Apr-2016 104.81 1.08 1.0411645618432468 18-Apr-2016 103.73 -1.12 -1.0681926561754889 15-Apr-2016 104.85 0.55 0.5273250239693192 14-Apr-2016 104.3 0.1 0.09596928982725528 13-Apr-2016 104.2 3.57 3.547649806220809 12-Apr-2016 100.63 0.82 0.8215609658350866 11-Apr-2016 99.81 1.75 1.7846216602080358 08-Apr-2016 98.06 0.78 0.8018092105263158 07-Apr-2016 97.28 0.04 0.04113533525298231 06-Apr-2016 97.24 -0.47 -0.4810152492068366 05-Apr-2016 97.71 -1.94 -1.9468138484696438 04-Apr-2016 99.65 0.78 0.7889147365227066 01-Apr-2016 98.87 -1.27 -1.268224485719992 31-Mar-2016 100.14 -0.68 -0.6744693513191827 30-Mar-2016 100.82 2.03 2.054863852616662 29-Mar-2016 98.79 -0.2 -0.2020406101626427 24-Mar-2016 98.99 -1.15 -1.1483922508488116 23-Mar-2016 100.14 -0.65 -0.6449052485365612 22-Mar-2016 100.79 0.06 0.059565174228134614 21-Mar-2016 100.73 0.31 0.30870344552877915 18-Mar-2016 100.42 1.26 1.2706736587333602 17-Mar-2016 99.16 0.95 0.9673149373790856 16-Mar-2016 98.21 0.15 0.1529675708749745 15-Mar-2016 98.06 -1.75 -1.7533313295260995 14-Mar-2016 99.81 0.35 0.3519002614116228 11-Mar-2016 99.46 0.73 0.7393902562544312 10-Mar-2016 98.73 0.54 0.5499541704857929 09-Mar-2016 98.19 0.46 0.4706845390361199 08-Mar-2016 97.73 -1.06 -1.0729830954550055 07-Mar-2016 98.79 1.53 1.5731030228254164 04-Mar-2016 97.26 0.88 0.9130525005187798 03-Mar-2016 96.38 0.26 0.27049521431543905 02-Mar-2016 96.12 1.54 1.628251215901882 01-Mar-2016 94.58 1.94 2.0941278065630398 29-Feb-2016 92.64 0.26 0.2814462004762936 26-Feb-2016 92.38 1.86 2.0547945205479454 25-Feb-2016 90.52 0.51 0.5666037106988112 24-Feb-2016 90.01 -1.89 -2.05658324265506 23-Feb-2016 91.9 0.13 0.14165849406124006 22-Feb-2016 91.77 2.52 2.823529411764706 19-Feb-2016 89.25 -1.08 -1.195616074393889 18-Feb-2016 90.33 1.99 2.252660176590446 17-Feb-2016 88.34 1.1 1.2608895002292526 16-Feb-2016 87.24 0.4 0.460617227084293 15-Feb-2016 86.84 3.2 3.8259206121472977 12-Feb-2016 83.64 0.26 0.3118253777884385 11-Feb-2016 83.38 -2.38 -2.775186567164179 10-Feb-2016 85.76 0.59 0.6927321826934366 09-Feb-2016 85.17 -1.75 -2.0133456051541647 08-Feb-2016 86.92 -1.72 -1.94043321299639 05-Feb-2016 88.64 0.61 0.692945586731796 04-Feb-2016 88.03 1.2 1.3820108257514685 03-Feb-2016 86.83 -1.32 -1.497447532614861 02-Feb-2016 88.15 -1.75 -1.9466073414905452 01-Feb-2016 89.9 -0.32 -0.3546885391265795 29-Jan-2016 90.22 2.26 2.569349704411096 28-Jan-2016 87.96 0.28 0.3193430656934307 27-Jan-2016 87.68 0.93 1.0720461095100864 26-Jan-2016 86.75 -0.5 -0.5730659025787965 25-Jan-2016 87.25 -0.02 -0.022917382834880255 22-Jan-2016 87.27 3.5 4.178106720783097 21-Jan-2016 83.77 0.54 0.6488045176018262 20-Jan-2016 83.23 -2.84 -3.2996398280469386 19-Jan-2016 86.07 1.1 1.2945745557255501 18-Jan-2016 84.97 -0.52 -0.6082582758217335 15-Jan-2016 85.49 -2.05 -2.34178661183459 14-Jan-2016 87.54 -2.26 -2.516703786191537 13-Jan-2016 89.8 1.26 1.4230856110232664 12-Jan-2016 88.54 0.31 0.3513544145982092 11-Jan-2016 88.23 -1.37 -1.5290178571428572 08-Jan-2016 89.6 -0.36 -0.4001778568252557 07-Jan-2016 89.96 -3.31 -3.548836710625067 06-Jan-2016 93.27 -1.22 -1.2911419197798708 05-Jan-2016 94.49 1.02 1.0912592275596449 04-Jan-2016 93.47 -2.47 -2.5745257452574526 31-Dec-2015 95.94 0.41 0.4291845493562232 30-Dec-2015 95.53 -0.71 -0.7377389858686617 29-Dec-2015 96.24 0.59 0.6168322007318349 28-Dec-2015 95.65 -0.68 -0.7059067787812727 23-Dec-2015 96.33 1.63 1.7212249208025343 22-Dec-2015 94.7 -0.24 -0.25279123657046554 21-Dec-2015 94.94 -0.4 -0.4195510803440319 18-Dec-2015 95.34 -1.04 -1.079062046067649 17-Dec-2015 96.38 1.71 1.8062744269567972 16-Dec-2015 94.67 1.31 1.4031705227077977 15-Dec-2015 93.36 2.09 2.28990906102772 14-Dec-2015 91.27 -0.19 -0.20774108900065602 11-Dec-2015 91.46 -2.24 -2.390608324439701 10-Dec-2015 93.7 0.03 0.03202732998825664 09-Dec-2015 93.67 0.4 0.4288624423716093 08-Dec-2015 93.27 -3 -3.1162355874104084 07-Dec-2015 96.27 0.55 0.5745925616381111 04-Dec-2015 95.72 -1.82 -1.8659011687512814 03-Dec-2015 97.54 -2.05 -2.058439602369716 02-Dec-2015 99.59 0.1 0.1005126143330988 01-Dec-2015 99.49 0.61 0.6169093851132686 30-Nov-2015 98.88 -0.76 -0.762745885186672 27-Nov-2015 99.64 -0.69 -0.6877304893850295 26-Nov-2015 100.33 -0.52 -0.5156172533465543 25-Nov-2015 100.85 0.53 0.5283094098883573 24-Nov-2015 100.32 -0.6 -0.5945303210463734 23-Nov-2015 100.92 -0.39 -0.3849570624814925 20-Nov-2015 101.31 0.79 0.7859132510943095 19-Nov-2015 100.52 0.52 0.52 18-Nov-2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 18-Nov-2015 Month End Date Monthly Total (NAV) Return 30-Nov-2015 -- 31-Dec-2015 -2.973301 31-Jan-2016 -5.96206 29-Feb-2016 2.682332 31-Mar-2016 8.095855 30-Apr-2016 2.266826 31-May-2016 -1.064349 30-Jun-2016 1.707462 31-Jul-2016 4.98787 31-Aug-2016 3.068675 30-Sept-2016 1.623173 31-Oct-2016 1.385457 30-Nov-2016 0.461311 31-Dec-2016 2.036042 31-Jan-2017 2.199202 28-Feb-2017 8.133932 31-Mar-2017 1.252401 30-Apr-2017 0.887843 31-May-2017 2.113577 30-Jun-2017 -2.710666 31-Jul-2017 -0.613265 31-Aug-2017 -0.898911 30-Sept-2017 -0.945499 31-Oct-2017 4.695018 30-Nov-2017 -1.037729 31-Dec-2017 3.0185 31-Jan-2018 6.965246 28-Feb-2018 -2.460576 31-Mar-2018 -1.916376 30-Apr-2018 6.579041 31-May-2018 0.306646 30-Jun-2018 -6.413239 31-Jul-2018 5.858543 31-Aug-2018 -4.434158 30-Sept-2018 2.344518 31-Oct-2018 -0.459534 30-Nov-2018 3.362503 31-Dec-2018 -4.186388 31-Jan-2019 11.660753 28-Feb-2019 4.741728 31-Mar-2019 -0.15467 30-Apr-2019 3.670162 31-May-2019 -5.022989 30-Jun-2019 5.439913 31-Jul-2019 -0.068867 31-Aug-2019 -11.353586 30-Sept-2019 4.90412 31-Oct-2019 2.414624 30-Nov-2019 4.112397 31-Dec-2019 5.038805 31-Jan-2020 -6.63873 29-Feb-2020 -9.207418 31-Mar-2020 -20.002602 30-Apr-2020 16.409172 31-May-2020 -4.889634 30-Jun-2020 2.519095 31-Jul-2020 -4.477398 31-Aug-2020 1.012449 30-Sept-2020 -3.081149 31-Oct-2020 -4.535008 30-Nov-2020 12.044616 31-Dec-2020 7.570006 31-Jan-2021 -0.252996 28-Feb-2021 5.306368 31-Mar-2021 9.786398 30-Apr-2021 -1.027654 31-May-2021 2.945809 30-Jun-2021 0.447643 31-Jul-2021 -9.144243 31-Aug-2021 2.02409 30-Sept-2021 1.150195 31-Oct-2021 0 30-Nov-2021 -1.528187 31-Dec-2021 3.604815 31-Jan-2022 6.65212 28-Feb-2022 -10.588886 31-Mar-2022 0.921459 30-Apr-2022 2.708499 31-May-2022 0.984428 30-Jun-2022 -6.528418 31-Jul-2022 2.686303 31-Aug-2022 9.146867 30-Sept-2022 -8.510038 31-Oct-2022 -0.486963 30-Nov-2022 11.861992 31-Dec-2022 -0.210421 31-Jan-2023 9.294712 28-Feb-2023 -2.741673 31-Mar-2023 -1.446022 30-Apr-2023 0.116532 31-May-2023 2.856992 30-Jun-2023 4.187027 31-Jul-2023 1.520612 31-Aug-2023 -3.019987 30-Sept-2023 3.695718 31-Oct-2023 -0.957493 30-Nov-2023 6.694009 31-Dec-2023 1.249314 31-Jan-2024 -4.212429 29-Feb-2024 1.859104