26-Mar-2024 iShares S&P 500 Information Technology Sector UCITS ETF Inception Date 20-Nov-2015 Fund Holdings as of 26-Mar-2024 Number of Securities 65.00 Shares Outstanding 230,500,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 1542403289.7 24.00959 1542403289.7 3658018 421.65 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 1196974473.18 18.63252 1196974473.18 7053058 169.71 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 1130449344.22 17.59697 1130449344.22 1221302 925.61 United States NASDAQ USD AVGO BROADCOM INC Information Technology Equity 289712251.65 4.50976 289712251.65 217585 1331.49 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 146379107.07 2.27859 146379107.07 478629 305.83 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 142106568.45 2.21208 142106568.45 798935 177.87 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 113443016.4 1.76589 113443016.4 223489 507.6 United States NASDAQ USD ACN ACCENTURE PLC CLASS A Information Technology Equity 104285945.85 1.62335 104285945.85 310015 336.39 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 99702498.03 1.552 99702498.03 788349 126.47 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 99556058.2 1.54972 99556058.2 2009204 49.55 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 92190562.56 1.43507 92190562.56 551808 167.07 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 88591880.7 1.37905 88591880.7 138414 640.05 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 87782530.42 1.36645 87782530.42 2090558 41.99 United States NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 85283809 1.32756 85283809 452434 188.5 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 85026931.38 1.32356 85026931.38 411414 206.67 United States NASDAQ USD NOW SERVICENOW INC Information Technology Equity 78918190.91 1.22847 78918190.91 101363 778.57 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 75492839.73 1.17515 75492839.73 449603 167.91 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 64845198 1.0094 64845198 545835 118.8 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 62696815.83 0.97596 62696815.83 64821 967.23 United States NASDAQ USD ADI ANALOG DEVICES INC Information Technology Equity 46327323.2 0.72115 46327323.2 245170 188.96 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 46036022.24 0.71661 46036022.24 66872 688.42 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 44694971 0.69574 44694971 155900 286.69 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 44067077.12 0.68596 44067077.12 75416 584.32 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 42510613.23 0.66173 42510613.23 134523 316.01 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 37108426.68 0.57764 37108426.68 124596 297.83 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 33617097.36 0.5233 33617097.36 296604 113.34 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 30467957.94 0.47427 30467957.94 127449 239.06 United States NASDAQ USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 29282774.88 0.45583 29282774.88 52816 554.43 United States NASDAQ USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 28525919.43 0.44404 28525919.43 82063 347.61 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 27677882.58 0.43084 27677882.58 105774 261.67 United States NASDAQ USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 25517843.64 0.39722 25517843.64 24894 1025.06 United States NASDAQ USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 23043759.2 0.35871 23043759.2 267205 86.24 United States NASDAQ USD TEL TE CONNECTIVITY LTD Information Technology Equity 21625484.7 0.33663 21625484.7 152690 141.63 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 21257137.3 0.3309 21257137.3 315154 67.45 United States NASDAQ USD IT GARTNER INC Information Technology Equity 18325744.8 0.28526 18325744.8 38544 475.45 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 17827920.8 0.27752 17827920.8 246242 72.4 United States NASDAQ USD CDW CDW CORP Information Technology Equity 16832400.56 0.26202 16832400.56 66238 254.12 United States NASDAQ USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 15829137.5 0.2464 15829137.5 23750 666.49 United States NASDAQ USD FICO FAIR ISAAC CORP Information Technology Equity 15755143.95 0.24525 15755143.95 12285 1282.47 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 15401438.33 0.23974 15401438.33 211297 72.89 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 15036123.2 0.23406 15036123.2 42980 349.84 United States NASDAQ USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 13151407.63 0.20472 13151407.63 86369 152.27 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 12931238.15 0.20129 12931238.15 431185 29.99 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 12267686.97 0.19096 12267686.97 379687 32.31 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 11371538.87 0.17701 11371538.87 642823 17.69 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 11227733.28 0.17477 11227733.28 59112 189.94 United States NASDAQ USD WDC WESTERN DIGITAL CORP Information Technology Equity 10926762.1 0.17009 10926762.1 160334 68.15 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 10668140.56 0.16606 10668140.56 101873 104.72 United States NASDAQ USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 9878241.6 0.15377 9878241.6 23328 423.45 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 9125893.12 0.14206 9125893.12 96346 94.72 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 8709650.88 0.13558 8709650.88 20832 418.09 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 8473130.91 0.1319 8473130.91 8473131 100 United States -- USD JBL JABIL INC Information Technology Equity 8426114.65 0.13116 8426114.65 63065 133.61 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 8241712.64 0.12829 8241712.64 79232 104.02 United States NASDAQ USD TER TERADYNE INC Information Technology Equity 8175275.86 0.12726 8175275.86 75599 108.14 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 8152695.4 0.12691 8152695.4 43574 187.1 United States NASDAQ USD FSLR FIRST SOLAR INC Information Technology Equity 8091902.28 0.12596 8091902.28 52833 153.16 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 8056887.74 0.12542 8056887.74 74587 108.02 United States NASDAQ USD TRMB TRIMBLE INC Information Technology Equity 7803627.52 0.12147 7803627.52 123008 63.44 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 7657452 0.1192 7657452 28530 268.4 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 7401052 0.11521 7401052 25400 291.38 United States NASDAQ USD ENPH ENPHASE ENERGY INC Information Technology Equity 7340774.85 0.11427 7340774.85 67131 109.35 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 6069782.1 0.09448 6069782.1 277159 21.9 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 5896249.44 0.09178 5896249.44 159186 37.04 United States New York Stock Exchange Inc. USD FFIV F5 INC Information Technology Equity 5437565.38 0.08464 5437565.38 29081 186.98 United States NASDAQ USD QRVO QORVO INC Information Technology Equity 5377658.88 0.08371 5377658.88 47742 112.64 United States NASDAQ USD MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 420000 0.00654 420000 420000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 223977.4 0.00349 223977.4 177359 126.28 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 5218.24 0.000080 5218.24 4819 108.28 European Union -- EUR IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 7626240 36 2118.4 -- Chicago Mercantile Exchange USD iShares S&P 500 Information Technology Sector UCITS ETF The Fund seeks to track the performance of an index composed of U.S. Information Technology Sector companies as defined by the Global Industry Classification Standard (GICS) Net Assets USD 6,431,544,341 Net Assets of Fund USD 6,431,544,341 Share Class launch date 20-Nov-2015 Fund Launch Date 20-Nov-2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Capped 35/20 Information Technology Index SFDR Classification Other Shares Outstanding 230,500,000 Total Expense Ratio 0.15% ISIN IE00B3WJKG14 Use of Income Accumulating Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares V plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker iSFF501 IT As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 27.902578 230500000 6431544340.97 -- -- 26-Mar-2024 USD 27.86991 230250000 6417046680.68 555.032319 553.980565 25-Mar-2024 USD 28.083966 229500000 6445270263.43 559.295268 558.236405 22-Mar-2024 USD 28.229861 229500000 6478753151.08 562.200783 561.129135 21-Mar-2024 USD 28.10285 229500000 6449604143.54 559.671345 558.598377 20-Mar-2024 USD 28.06093 229250000 6432968098.2 558.836504 557.762067 19-Mar-2024 USD 27.736518 229000000 6351662555.35 552.375803 551.330474 18-Mar-2024 USD 27.5617 228750000 6304739025.47 548.894283 547.851048 15-Mar-2024 USD 27.423163 228000000 6252481322.89 546.135304 545.090274 14-Mar-2024 USD 27.77041 227750000 6324710946.15 553.050766 551.988334 13-Mar-2024 USD 27.867231 227500000 6339795170.64 554.978967 553.91885 12-Mar-2024 USD 28.193723 227500000 6414072041.11 561.481091 560.411336 11-Mar-2024 USD 27.48451 227250000 6245854807.98 547.357036 546.302646 08-Mar-2024 USD 27.597116 227000000 6264545541.72 549.599597 548.536808 07-Mar-2024 USD 28.157647 226750000 6384746474.25 560.762633 559.687372 06-Mar-2024 USD 27.620978 226250000 6249246288.78 550.074811 549.009026 05-Mar-2024 USD 27.339796 226000000 6178793992.71 544.475041 543.4126 04-Mar-2024 USD 27.928313 225500000 6297834565.16 556.195421 555.107167 01-Mar-2024 USD 27.84496 225250000 6272077146.04 554.535437 553.44282 29-Feb-2024 USD 27.313715 225000000 6145585842.85 543.955635 542.876134 28-Feb-2024 USD 26.993306 224500000 6059997205.91 537.574654 536.504584 27-Feb-2024 USD 27.153481 223500000 6068803178.5 540.764557 539.69573 26-Feb-2024 USD 27.139172 223000000 6052035471.94 540.479592 539.410352 23-Feb-2024 USD 27.109396 223000000 6045395218.65 539.886599 538.811183 22-Feb-2024 USD 27.176026 222250000 6039871796.25 541.213543 540.134793 21-Feb-2024 USD 25.981689 222750000 5787421134.28 517.428191 516.37113 20-Feb-2024 USD 26.202437 222250000 5823491669.94 521.824411 520.761664 19-Feb-2024 USD 26.565586 222250000 5904201476.6 529.056563 527.984555 16-Feb-2024 USD 26.565886 222000000 5897626751.29 529.062538 527.984555 15-Feb-2024 USD 26.780961 221500000 5931982797.36 533.34578 532.256793 14-Feb-2024 USD 26.89263 221000000 5943271273.28 535.569681 534.480706 13-Feb-2024 USD 26.57653 220500000 5860124910.72 529.274514 528.219963 12-Feb-2024 USD 26.986792 219750000 5930347760.69 537.444927 536.369194 09-Feb-2024 USD 27.185351 219500000 5967184643.32 541.399252 540.308525 08-Feb-2024 USD 26.770906 218750000 5856135762.4 533.145534 532.08496 07-Feb-2024 USD 26.721952 218500000 5838746604.03 532.17061 531.121981 06-Feb-2024 USD 26.350126 218500000 5757502633.44 524.765654 523.726373 05-Feb-2024 USD 26.49519 218000000 5775951527.33 527.654619 526.613096 02-Feb-2024 USD 26.300982 217250000 5713888430.16 523.786946 522.73921 01-Feb-2024 USD 25.95843 216250000 5613510531.68 516.964985 515.923006 31-Jan-2024 USD 25.608071 215750000 5524941302.8 509.987547 508.95279 30-Jan-2024 USD 26.149026 215500000 5635115186.59 520.760725 519.705477 29-Jan-2024 USD 26.344684 215000000 5664107153.46 524.657276 523.601112 26-Jan-2024 USD 26.093544 214750000 5603588534.02 519.655795 518.601275 25-Jan-2024 USD 26.390529 214750000 5667366147.99 525.570284 524.50209 24-Jan-2024 USD 26.29175 214000000 5626434656.8 523.603089 522.536625 23-Jan-2024 USD 26.086238 213250000 5562890397.42 519.510295 518.448109 22-Jan-2024 USD 25.973896 213000000 5532439908.78 517.272992 516.212825 19-Jan-2024 USD 25.85977 212750000 5501666136.21 515.00016 513.938044 18-Jan-2024 USD 25.238074 212500000 5363090773.66 502.619016 501.57476 17-Jan-2024 USD 24.724845 212250000 5247848548.87 492.398004 491.368835 16-Jan-2024 USD 24.852792 212000000 5268792032.03 494.946083 493.921761 15-Jan-2024 USD 24.747213 212000000 5246409333.85 492.843465 491.819894 12-Jan-2024 USD 24.7475 212000000 5246470095.8 492.849181 491.819894 11-Jan-2024 USD 24.674786 211500000 5218717262.67 491.401074 490.372202 10-Jan-2024 USD 24.563144 211500000 5195104924.77 489.177711 488.14976 09-Jan-2024 USD 24.332814 210750000 5128140597.73 484.590664 483.573417 08-Jan-2024 USD 24.268359 210250000 5102422580.96 483.307035 482.289928 05-Jan-2024 USD 23.601224 210250000 4962157389.36 470.020969 469.020754 04-Jan-2024 USD 23.55874 209500000 4935556124.48 469.174895 468.172533 03-Jan-2024 USD 23.705674 209250000 4960412470.71 472.101102 471.090188 02-Jan-2024 USD 23.968058 208500000 4997340167.05 477.326508 476.316109 29-Dec-2023 USD 24.621609 208250000 5127450125.94 490.342048 489.301063 28-Dec-2023 USD 24.698282 208250000 5143417410.34 491.868999 490.824352 27-Dec-2023 USD 24.672496 207750000 5125711143.87 491.355468 490.308947 22-Dec-2023 USD 24.553213 207250000 5088653485.31 488.979934 487.928967 21-Dec-2023 USD 24.544607 207250000 5086870001.29 488.808545 487.756206 20-Dec-2023 USD 24.269875 207250000 5029931612.3 483.337227 482.291954 19-Dec-2023 USD 24.670787 207250000 5113020806.31 491.321433 490.263772 18-Dec-2023 USD 24.607554 206750000 5087611971.12 490.062141 489.022474 15-Dec-2023 USD 24.539058 206750000 5073450247.6 488.698036 487.655024 14-Dec-2023 USD 24.347733 205750000 5009546025.18 484.887777 483.84611 13-Dec-2023 USD 24.439083 204500000 4997792560.69 486.707023 485.660952 12-Dec-2023 USD 24.239205 204500000 4956917327.06 482.72643 481.686335 11-Dec-2023 USD 24.03777 204000000 4903705276.65 478.71483 477.685301 08-Dec-2023 USD 23.90284 204000000 4876179434.36 476.027684 475.000928 07-Dec-2023 USD 23.686051 204000000 4831954534.04 471.710308 470.688485 06-Dec-2023 USD 23.381114 204000000 4769747293.4 465.637454 464.623358 05-Dec-2023 USD 23.607967 204000000 4816025344.83 470.155256 469.133237 04-Dec-2023 USD 23.442081 203250000 4764602906.18 466.851618 465.833895 01-Dec-2023 USD 23.76026 202500000 4811452836.06 473.188188 472.155028 30-Nov-2023 USD 23.729408 202500000 4805205196.98 472.573767 471.542809 29-Nov-2023 USD 23.75578 202000000 4798667655.96 473.098968 472.069004 28-Nov-2023 USD 23.74064 202000000 4795609457.29 472.797454 471.773228 27-Nov-2023 USD 23.698087 202000000 4787013630.43 471.950006 470.924978 24-Nov-2023 USD 23.685169 202250000 4790325460.31 471.692743 470.662694 23-Nov-2023 USD 23.753117 202250000 4804068103.99 473.045934 472.012085 22-Nov-2023 USD 23.753205 199500000 4738764316.66 473.047687 472.012085 21-Nov-2023 USD 23.688043 196750000 4660622522.24 471.749979 470.719075 20-Nov-2023 USD 23.895151 193750000 4629685595.19 475.874557 474.83574 17-Nov-2023 USD 23.530722 193250000 4547311982.33 468.616914 467.581827 16-Nov-2023 USD 23.573272 193000000 4549641450.48 469.464301 468.426024 15-Nov-2023 USD 23.434213 191250000 4481793262.99 466.694926 465.663696 14-Nov-2023 USD 23.444904 189250000 4436948255.88 466.907839 465.905705 13-Nov-2023 USD 22.983688 188750000 4338171219.69 457.722671 456.762265 10-Nov-2023 USD 23.101174 188250000 4348795917.8 460.062418 459.096148 09-Nov-2023 USD 22.506993 187500000 4220061279.84 448.229238 447.307936 08-Nov-2023 USD 22.591125 187500000 4235836014.76 449.904736 448.988321 07-Nov-2023 USD 22.449747 186250000 4181265433.49 447.089178 446.172232 06-Nov-2023 USD 22.212287 186250000 4137038475.39 442.360136 441.44472 03-Nov-2023 USD 22.04788 185250000 4084369882.44 439.085952 438.160023 02-Nov-2023 USD 21.796355 184750000 4026876599.23 434.076804 433.168035 01-Nov-2023 USD 21.413543 184750000 3956152077.3 426.453061 425.555602 31-Oct-2023 USD 20.980717 184500000 3870942407.99 417.833284 416.947694 30-Oct-2023 USD 20.857549 184250000 3843003501.67 415.38038 414.501495 27-Oct-2023 USD 20.627595 184250000 3800634413.9 410.80082 409.934281 26-Oct-2023 USD 20.510202 184250000 3779004671.97 408.462926 407.597055 25-Oct-2023 USD 20.937318 184000000 3852466457.07 416.968988 416.086557 24-Oct-2023 USD 21.256243 184000000 3911148689.47 423.320414 422.427365 23-Oct-2023 USD 21.098946 184000000 3882206127.44 420.187827 419.298653 20-Oct-2023 USD 21.015476 183750000 3861593655.21 418.525513 417.631257 19-Oct-2023 USD 21.382051 184000000 3934297322.63 425.825895 424.912767 18-Oct-2023 USD 21.489884 184000000 3954138709.97 427.973401 427.053391 17-Oct-2023 USD 21.770413 183500000 3994870833.28 433.560166 432.628808 16-Oct-2023 USD 21.94913 183250000 4022178198.72 437.119335 436.183208 13-Oct-2023 USD 21.739712 182500000 3967497517.2 432.948753 432.016291 12-Oct-2023 USD 22.086358 182500000 4030760433.74 439.852246 438.905591 11-Oct-2023 USD 22.057924 182250000 4020056674.4 439.28598 438.336428 10-Oct-2023 USD 21.837124 182250000 3979815894.1 434.888723 433.959543 09-Oct-2023 USD 21.791868 182000000 3966119977.5 433.987445 433.057778 06-Oct-2023 USD 21.706442 181250000 3934292674.79 432.286177 431.354387 05-Oct-2023 USD 21.298736 181250000 3860395908.75 424.166667 423.247707 04-Oct-2023 USD 21.24534 181000000 3845406558.14 423.10328 422.18526 03-Oct-2023 USD 20.988042 181000000 3798835620.76 417.979162 417.069723 02-Oct-2023 USD 21.366531 180750000 3862000575.28 425.516812 424.602471 29-Sept-2023 USD 21.096567 180250000 3802656227.67 420.140449 419.22791 28-Sept-2023 USD 21.017931 179750000 3777973229.51 418.574405 417.662526 27-Sept-2023 USD 20.865748 179750000 3750618298.52 415.543664 414.635186 26-Sept-2023 USD 20.825969 179750000 3743467964.28 414.75146 413.841642 25-Sept-2023 USD 21.201382 179750000 3810948348.28 422.227852 421.30266 22-Sept-2023 USD 21.099695 179500000 3787395320.86 420.202744 419.277124 21-Sept-2023 USD 21.030156 179500000 3774913004.79 418.817867 417.891565 20-Sept-2023 USD 21.375519 179500000 3836905712.81 425.695809 424.75561 19-Sept-2023 USD 21.745999 179500000 3903406894.49 433.073959 432.132123 18-Sept-2023 USD 21.765747 179000000 3896068639.1 433.467243 432.524213 15-Sept-2023 USD 21.657018 179000000 3876606230.91 431.301893 430.358041 14-Sept-2023 USD 22.086127 179000000 3953416660.24 439.847645 438.885396 13-Sept-2023 USD 21.934276 179000000 3926235405.83 436.823516 435.866399 12-Sept-2023 USD 21.874122 179000000 3915467942.6 435.625543 434.669454 11-Sept-2023 USD 22.260123 178750000 3978996908.1 443.312795 442.344737 08-Sept-2023 USD 22.17239 178750000 3963314812.38 441.565583 440.595834 07-Sept-2023 USD 22.146804 179250000 3969814737.35 441.056035 440.085984 06-Sept-2023 USD 22.503358 179250000 4033726921.33 448.156847 447.172237 05-Sept-2023 USD 22.822679 178250000 4068142665.13 454.516159 453.521652 04-Sept-2023 USD 22.751006 178250000 4055366980.16 453.088784 452.095115 01-Sept-2023 USD 22.751279 178000000 4049727681.41 453.094221 452.095115 31-Aug-2023 USD 22.704309 177500000 4030014865.19 452.158808 451.163257 30-Aug-2023 USD 22.607136 177500000 4012766635.94 450.223597 449.230538 29-Aug-2023 USD 22.412874 177250000 3972682045.61 446.354848 445.374169 25-Aug-2023 USD 21.752854 177000000 3850255121 433.210477 432.246769 24-Aug-2023 USD 21.580744 177000000 3819791751.05 429.782887 428.825733 23-Aug-2023 USD 22.052277 176750000 3897740126.39 439.173519 438.195099 22-Aug-2023 USD 21.629834 177000000 3828480792.89 430.76052 429.797345 21-Aug-2023 USD 21.695632 177000000 3840126915.38 432.070895 431.104818 18-Aug-2023 USD 21.197952 177250000 3757337048.12 422.159543 421.206006 17-Aug-2023 USD 21.171071 177250000 3752572324.29 421.624205 420.671084 16-Aug-2023 USD 21.371562 177000000 3782766517.88 425.617005 424.655903 15-Aug-2023 USD 21.564745 176750000 3811568703.07 429.464266 428.518343 14-Aug-2023 USD 21.766515 176750000 3847231520.7 433.482537 432.526354 11-Aug-2023 USD 21.350114 176750000 3773632598.51 425.189866 424.242166 10-Aug-2023 USD 21.543847 177000000 3813260940.28 429.04808 428.113994 09-Aug-2023 USD 21.54423 176750000 3807942696.5 429.055707 428.119569 08-Aug-2023 USD 21.881147 176750000 3867492787.88 435.765446 434.828278 07-Aug-2023 USD 22.052605 176750000 3897797936.21 439.180051 438.234042 04-Aug-2023 USD 21.989597 176250000 3875666399.53 437.92524 436.977469 03-Aug-2023 USD 22.331479 176750000 3947088879.71 444.733857 443.777171 02-Aug-2023 USD 22.400523 177250000 3970492702.9 446.108876 445.149684 01-Aug-2023 USD 23.002893 177250000 4077262859.91 458.105141 457.121667 31-Jul-2023 USD 22.980118 177250000 4073226089.01 457.651574 456.6678 28-Jul-2023 USD 22.937182 177750000 4077084153.42 456.796499 455.809308 27-Jul-2023 USD 22.61441 177500000 4014057946.56 450.368459 449.398636 26-Jul-2023 USD 22.658144 177750000 4027485227 451.239427 450.266188 25-Jul-2023 USD 22.921929 177500000 4068642406.45 456.492734 455.505979 24-Jul-2023 USD 22.657266 178000000 4032993403.99 451.221941 450.243162 21-Jul-2023 USD 22.602841 178000000 4023305849.18 450.138061 449.15537 20-Jul-2023 USD 22.661225 178000000 4033697981.81 451.300785 450.31475 19-Jul-2023 USD 23.135364 178000000 4118094729.31 460.743316 459.737263 18-Jul-2023 USD 23.187593 178000000 4127391576.54 461.783462 460.773373 17-Jul-2023 USD 22.938871 178000000 4083118987.8 456.830136 455.827479 14-Jul-2023 USD 22.619054 177750000 4020536857.5 450.460945 449.463938 13-Jul-2023 USD 22.670992 177750000 4029768847.98 451.495296 450.494437 12-Jul-2023 USD 22.332461 178750000 3991927566.75 444.753414 443.763021 11-Jul-2023 USD 22.055202 178750000 3942367360.25 439.231771 438.26004 10-Jul-2023 USD 22.008371 178500000 3928494268.03 438.299126 437.332013 07-Jul-2023 USD 21.977542 178500000 3922991421.43 437.685163 436.715303 06-Jul-2023 USD 22.058532 178500000 3937447988.79 439.298088 438.32561 05-Jul-2023 USD 22.115863 178000000 3936623622.49 -- -- 04-Jul-2023 USD 22.247944 178000000 3960134107.5 443.070249 442.098587 03-Jul-2023 USD 22.248031 177500000 3949025511.63 443.071981 442.098587 30-Jun-2023 USD 22.305969 177500000 3959309527.12 444.225823 443.244998 29-Jun-2023 USD 21.908312 177500000 3888725294.74 436.30644 435.338241 28-Jun-2023 USD 21.874532 177500000 3882729517.39 435.633708 434.665018 27-Jun-2023 USD 21.891539 177500000 3885748190.38 435.972404 435.001144 26-Jun-2023 USD 21.446541 177500000 3806761093.67 427.11022 426.153987 23-Jun-2023 USD 21.656828 176750000 3827844284.59 431.298109 430.330469 22-Jun-2023 USD 21.89929 177000000 3876174283.18 436.126766 435.148555 21-Jun-2023 USD 21.719924 176750000 3838996608.09 432.554672 431.580298 20-Jun-2023 USD 22.034305 177250000 3905580700.23 438.815605 437.840677 19-Jun-2023 USD 22.120516 177250000 3920861569.24 440.532506 439.551499 16-Jun-2023 USD 22.120795 177250000 3920910986.59 440.538062 439.551499 15-Jun-2023 USD 22.288188 177250000 3950581391.05 443.871712 442.877236 14-Jun-2023 USD 22.046463 177000000 3902223963.84 439.057733 438.071604 13-Jun-2023 USD 21.785599 176750000 3850604789.51 433.862597 432.884981 12-Jun-2023 USD 21.622484 176750000 3821774128.5 430.614144 429.645176 09-Jun-2023 USD 21.168631 176750000 3741555564.06 421.575612 420.61896 08-Jun-2023 USD 21.069002 176500000 3718678906.85 419.591489 418.636869 07-Jun-2023 USD 20.810027 176500000 3672969834.77 414.433974 413.486744 06-Jun-2023 USD 21.127276 176500000 3728964355.28 420.752022 419.790912 05-Jun-2023 USD 21.141267 177000000 3742004336.77 421.030655 420.067714 02-Jun-2023 USD 21.274233 176250000 3749583559.52 423.678687 422.706185 01-Jun-2023 USD 21.172135 176000000 3726295815.49 421.645394 420.678411 31-May-2023 USD 20.895037 176000000 3677526657.55 416.126957 415.166964 30-May-2023 USD 21.137291 176000000 3720163326.65 420.951472 419.988748 26-May-2023 USD 20.985357 176000000 3693422919.01 417.92569 416.962699 25-May-2023 USD 20.417506 176500000 3603689846.26 406.616875 405.676391 24-May-2023 USD 19.50949 176500000 3443425045.22 388.533637 387.624082 23-May-2023 USD 19.640839 176500000 3466608060.87 391.149466 390.234579 22-May-2023 USD 19.932373 176250000 3513080769.17 396.955398 396.027579 19-May-2023 USD 19.916295 177250000 3530163408.31 396.635203 395.704141 18-May-2023 USD 19.939764 177250000 3534323106.05 397.10259 396.168696 17-May-2023 USD 19.523976 176750000 3450862821.82 388.822127 387.919257 16-May-2023 USD 19.257631 176000000 3389343148.66 383.517837 382.65395 15-May-2023 USD 19.233677 176250000 3389935731.61 383.04079 382.170809 12-May-2023 USD 19.080235 176000000 3358121424.39 379.984976 379.125214 11-May-2023 USD 19.111993 175500000 3354154918.08 380.61744 379.781828 10-May-2023 USD 19.197393 175500000 3369142429.29 382.31819 381.479316 09-May-2023 USD 18.971163 175500000 3329439034.62 377.812795 376.975386 05-May-2023 USD 19.130315 175500000 3357370367.65 380.982325 380.148553 04-May-2023 USD 18.619151 175000000 3258351487.2 370.802438 369.996533 03-May-2023 USD 18.718503 174750000 3271058422.11 372.781044 371.969279 02-May-2023 USD 18.883022 174000000 3285645762.05 376.057457 375.233006 28-Apr-2023 USD 19.028035 174000000 3310878130.08 378.945407 378.106794 27-Apr-2023 USD 18.820876 173500000 3265421949.84 374.819813 373.988762 26-Apr-2023 USD 18.436495 174250000 3212559235.36 367.164823 366.347421 25-Apr-2023 USD 18.178139 174250000 3167540764.55 362.019635 361.211007 24-Apr-2023 USD 18.568496 174000000 3230918299.37 369.793638 368.966895 21-Apr-2023 USD 18.638736 174250000 3247799726.18 371.192475 370.358384 20-Apr-2023 USD 18.708596 174750000 3269327180.59 372.583745 371.745178 19-Apr-2023 USD 18.851698 174750000 3294334276.04 375.433637 374.588015 18-Apr-2023 USD 18.882148 174750000 3299655481 376.040052 375.190118 17-Apr-2023 USD 18.800469 174000000 3271281610.55 374.413405 373.5647 14-Apr-2023 USD 18.731962 174000000 3259361412.35 373.049081 372.198525 13-Apr-2023 USD 18.819045 174000000 3274513760.59 374.783348 373.927441 12-Apr-2023 USD 18.468121 173250000 3199602066.59 367.794658 366.950328 11-Apr-2023 USD 18.590821 173250000 3220859908.33 370.238242 369.39755 06-Apr-2023 USD 18.783615 173250000 3254261342.09 374.077756 373.227757 05-Apr-2023 USD 18.678284 173000000 3231343100.59 371.980078 371.134244 04-Apr-2023 USD 18.905988 173000000 3270735937.3 376.514828 375.66123 03-Apr-2023 USD 19.02179 172500000 3281258847.54 378.821037 377.9678 31-Mar-2023 USD 19.030061 172250000 3277928015.58 378.985755 378.132779 30-Mar-2023 USD 18.756109 172250000 3230739851.99 373.529971 372.68637 29-Mar-2023 USD 18.545408 171750000 3185173850.26 369.333838 368.496921 28-Mar-2023 USD 18.162669 171750000 3119438423.83 361.711548 360.887667 27-Mar-2023 USD 18.246693 170750000 3115622976.9 363.384896 362.556985 24-Mar-2023 USD 18.394116 170500000 3136196750.39 366.320841 365.483748 23-Mar-2023 USD 18.360906 170500000 3130534435.28 365.65946 364.82089 22-Mar-2023 USD 18.062886 170250000 3075206351.08 359.724359 358.892011 21-Mar-2023 USD 18.234577 170250000 3104436773.66 363.143604 362.301067 20-Mar-2023 USD 18.078506 170000000 3073346128.46 360.035433 359.213186 17-Mar-2023 USD 18.009442 170000000 3061605060.84 358.660016 357.834258 16-Mar-2023 USD 18.036023 169750000 3061614920.8 359.189379 358.362877 15-Mar-2023 USD 17.546538 169500000 2974138108.43 349.441232 348.637921 14-Mar-2023 USD 17.551201 169500000 2974928651.84 349.534096 348.727782 13-Mar-2023 USD 17.157298 169750000 2912451504.82 341.689474 340.901779 10-Mar-2023 USD 17.072794 169750000 2898106777.37 340.006568 339.216413 09-Mar-2023 USD 17.377022 169750000 2949749575.07 346.065302 345.262774 08-Mar-2023 USD 17.634832 169750000 2993512792.3 351.199617 350.39073 07-Mar-2023 USD 17.482605 170000000 2972042888.16 348.167999 347.363508 06-Mar-2023 USD 17.7066 169750000 3005695301.52 352.628884 351.815693 03-Mar-2023 USD 17.615402 169500000 2985810770 350.812666 349.999581 02-Mar-2023 USD 17.246662 169500000 2923309234.23 343.469168 342.668982 01-Mar-2023 USD 17.033723 169750000 2891474414.46 339.228465 338.432385 28-Feb-2023 USD 17.169169 168750000 2897297305.98 341.925887 341.125717 27-Feb-2023 USD 17.200525 169250000 2911188856.76 342.550345 341.749223 24-Feb-2023 USD 17.110944 169500000 2900305050.88 340.766329 339.964869 23-Feb-2023 USD 17.41706 169500000 2952191754.21 346.862663 346.047532 22-Feb-2023 USD 17.133989 169500000 2904211142.09 341.225273 340.421868 21-Feb-2023 USD 17.157225 170000000 2916728346.12 341.688021 340.884462 20-Feb-2023 USD 17.580665 170000000 2988713132.37 350.120875 349.300283 17-Feb-2023 USD 17.580868 170000000 2988747515.49 350.124918 349.300283 16-Feb-2023 USD 17.791793 170000000 3024604748.02 354.325512 353.49149 15-Feb-2023 USD 18.104935 170000000 3077839054.39 360.561769 359.71617 14-Feb-2023 USD 18.022743 170250000 3068372129.49 358.924907 358.104869 13-Feb-2023 USD 17.942466 170250000 3054704942.08 357.326181 356.50886 10-Feb-2023 USD 17.636811 170750000 3011485439.86 351.239029 350.429164 09-Feb-2023 USD 17.730905 171000000 3031984837.78 353.112921 352.317825 08-Feb-2023 USD 17.813185 171000000 3046054687.16 354.751536 353.964907 07-Feb-2023 USD 18.042387 171250000 3089758784.69 359.316119 358.518812 06-Feb-2023 USD 17.616069 171250000 3016751789.46 350.825949 350.046858 03-Feb-2023 USD 17.833975 171250000 3054068235.58 355.165571 354.381412 02-Feb-2023 USD 17.975272 171000000 3073771597.01 357.979517 357.187222 01-Feb-2023 USD 17.499385 171000000 2992395005.12 348.502175 347.723978 31-Jan-2023 USD 17.103723 171000000 2924736642.86 340.622522 339.860032 30-Jan-2023 USD 16.863628 171250000 2887896422.21 335.841004 335.086624 27-Jan-2023 USD 17.193977 171250000 2944468612.89 342.419941 341.654032 26-Jan-2023 USD 17.11798 171750000 2940013015.56 340.906452 340.142734 25-Jan-2023 USD 16.852743 174250000 2936590477.36 335.624228 334.869598 24-Jan-2023 USD 16.895537 173750000 2935599664.22 336.476475 335.718818 23-Jan-2023 USD 16.902815 173750000 2936864212.97 336.621418 335.861544 20-Jan-2023 USD 16.520866 173750000 2870500451.01 329.014861 328.266901 19-Jan-2023 USD 16.086208 173750000 2794978691.32 320.358599 319.627568 18-Jan-2023 USD 16.271419 172750000 2810887731.43 324.047097 323.308675 17-Jan-2023 USD 16.480888 172250000 2838833121.98 328.218695 327.471963 16-Jan-2023 USD 16.409993 172250000 2826621344.12 326.806813 326.06075 13-Jan-2023 USD 16.410192 171750000 2818450627.3 326.810776 326.06075 12-Jan-2023 USD 16.355451 171750000 2809048781.95 325.720603 324.971138 11-Jan-2023 USD 16.239104 171750000 2789066030.44 323.40354 322.657616 10-Jan-2023 USD 15.963868 171750000 2741794490.52 317.922185 317.195674 09-Jan-2023 USD 15.866835 174000000 2760829305.51 315.989762 315.26638 06-Jan-2023 USD 15.693125 174000000 2730603871.81 312.530308 311.815482 05-Jan-2023 USD 15.229888 174000000 2650000613.12 303.304893 302.610995 04-Jan-2023 USD 15.530421 174000000 2702293262.51 309.29004 308.582517 03-Jan-2023 USD 15.467839 173750000 2687537042.42 308.043713 307.344634 30-Dec-2022 USD 15.625627 174000000 2718859106.5 311.186078 310.475018 29-Dec-2022 USD 15.643994 175000000 2737698920.24 311.551859 310.838863 28-Dec-2022 USD 15.242617 175000000 2667458051.99 303.558392 302.860218 23-Dec-2022 USD 15.650932 175000000 2738913153.59 311.69003 310.971708 22-Dec-2022 USD 15.632988 175250000 2739681109.71 311.332673 310.613699 21-Dec-2022 USD 16.040541 175250000 2811104876.5 319.449136 318.713138 20-Dec-2022 USD 15.774627 175000000 2760559872.13 314.15343 313.42568 19-Dec-2022 USD 15.751402 175000000 2756495387.33 313.690901 312.963929 16-Dec-2022 USD 15.9725 175250000 2799180773.93 318.094092 317.366462 15-Dec-2022 USD 16.174664 175250000 2834609948.35 322.12021 321.381748 14-Dec-2022 USD 16.81103 175250000 2946133079.16 334.793509 334.029125 13-Dec-2022 USD 16.960238 175500000 2976521726.27 337.765003 336.996415 12-Dec-2022 USD 16.770538 175500000 2943229367 333.987107 333.228552 09-Dec-2022 USD 16.416988 175500000 2881181422.52 326.946119 326.200641 08-Dec-2022 USD 16.520419 175500000 2899333534.86 329.005959 328.254034 07-Dec-2022 USD 16.257659 175500000 2853219204.33 323.773065 323.03367 06-Dec-2022 USD 16.341252 175500000 2867889824.85 325.437829 324.69361 05-Dec-2022 USD 16.697855 175250000 2926299156.01 332.539617 331.782312 02-Dec-2022 USD 16.97934 175250000 2975629383.12 338.145421 337.374744 01-Dec-2022 USD 17.076978 175250000 2992740470.18 340.089893 339.315579 30-Nov-2022 USD 17.063595 177250000 3024522269.9 339.823369 339.050081 29-Nov-2022 USD 16.250105 178000000 2892518813.34 323.622626 322.883175 28-Nov-2022 USD 16.410019 178000000 2920983475.11 326.807331 326.060464 25-Nov-2022 USD 16.765455 177500000 2975868339.14 333.885878 333.121688 24-Nov-2022 USD 16.879094 177500000 2996039346.73 336.149011 335.380212 23-Nov-2022 USD 16.879151 177500000 2996049327.56 336.150146 335.380212 22-Nov-2022 USD 16.732914 177500000 2970092225.19 333.23782 332.472651 21-Nov-2022 USD 16.41179 177500000 2913092810.86 326.842601 326.088471 18-Nov-2022 USD 16.604964 177500000 2947381192.75 330.689682 329.928115 17-Nov-2022 USD 16.582199 177500000 2943340276.45 330.236315 329.474286 16-Nov-2022 USD 16.54689 177500000 2937073055.81 329.533132 328.773583 15-Nov-2022 USD 16.791135 177500000 2980426571.01 334.397298 333.652837 14-Nov-2022 USD 16.58026 177250000 2938851207.6 330.197699 329.458938 11-Nov-2022 USD 16.734555 177250000 2966199964.76 333.270501 332.522175 10-Nov-2022 USD 16.451237 177500000 2920094579.46 327.628192 326.890282 09-Nov-2022 USD 15.187594 178000000 2703391736.04 302.462603 301.769426 08-Nov-2022 USD 15.600266 178000000 2776847399.28 310.681011 309.982242 07-Nov-2022 USD 15.45473 178000000 2750941881.06 307.782646 307.088325 04-Nov-2022 USD 15.209557 178500000 2714905845.55 302.899998 302.215452 03-Nov-2022 USD 14.955473 181250000 2710679634.8 297.839888 297.195484 02-Nov-2022 USD 15.41692 181250000 2794316923.13 307.029655 306.364298 01-Nov-2022 USD 15.970359 181250000 2894627734.55 318.051454 317.364578 31-Oct-2022 USD 16.103187 181250000 2918702692.43 320.696738 320.003915 28-Oct-2022 USD 16.320699 181250000 2958126603.99 325.028513 324.323068 27-Oct-2022 USD 15.61612 181250000 2830421771.6 310.996745 310.322335 26-Oct-2022 USD 15.806084 181250000 2864852799.33 314.779899 314.098007 25-Oct-2022 USD 16.135536 181250000 2924565959.38 321.340972 320.641396 24-Oct-2022 USD 15.826691 181250000 2868587807.86 315.19029 314.500056 21-Oct-2022 USD 15.616006 181000000 2826497110.18 310.994475 310.308866 20-Oct-2022 USD 15.212848 181000000 2753525586.32 302.965539 302.294792 19-Oct-2022 USD 15.201069 181000000 2751393627.41 302.730959 302.059637 18-Oct-2022 USD 15.238068 180750000 2754280717.32 303.467798 302.793855 17-Oct-2022 USD 15.110499 180750000 2731222697.86 300.927248 300.256849 14-Oct-2022 USD 14.661787 180750000 2650118087.96 291.991099 291.334262 13-Oct-2022 USD 15.096592 180750000 2728709037.93 300.650288 299.976801 12-Oct-2022 USD 14.644243 180500000 2643285976.43 291.641708 290.984296 11-Oct-2022 USD 14.695376 182000000 2674558513.56 292.660027 292.008606 10-Oct-2022 USD 14.92117 183250000 2734304435.35 297.15674 296.497279 07-Oct-2022 USD 15.157902 183500000 2781475063.62 301.871283 301.199103 06-Oct-2022 USD 15.806917 183500000 2900569272.57 314.796488 314.09812 05-Oct-2022 USD 15.941277 183250000 2921239027.04 317.472283 316.773196 04-Oct-2022 USD 15.882696 183250000 2910503972.69 316.305636 315.606288 03-Oct-2022 USD 15.371751 183250000 2816873531.34 306.13011 305.458777 30-Sept-2022 USD 14.903982 183750000 2738606775.07 296.814439 296.158001 29-Sept-2022 USD 15.19745 183750000 2792531582.4 302.658886 301.990811 28-Sept-2022 USD 15.62831 184000000 2875609069.16 311.23951 310.557751 27-Sept-2022 USD 15.487084 184250000 2853495366.78 308.426979 307.748823 26-Sept-2022 USD 15.450536 184250000 2846761325.27 307.699122 307.020525 23-Sept-2022 USD 15.558959 184250000 2866738253.56 309.858378 309.171844 22-Sept-2022 USD 15.772368 184250000 2906058838.55 314.108441 313.412505 21-Sept-2022 USD 15.93998 184250000 2936941460.33 317.446453 316.743874 20-Sept-2022 USD 16.196771 184500000 2988304339.92 322.560474 321.856319 16-Sept-2022 USD 16.147405 187000000 3019564904.08 321.577344 320.872931 15-Sept-2022 USD 16.224747 187000000 3034027668.02 323.117619 322.408446 14-Sept-2022 USD 16.617211 187000000 3107418613.21 330.933583 330.213778 13-Sept-2022 USD 16.543157 186750000 3089434709.33 329.458789 328.74238 12-Sept-2022 USD 17.474068 186500000 3258913762.91 347.997984 347.25536 09-Sept-2022 USD 17.193192 186500000 3206530309.98 342.404307 341.666065 08-Sept-2022 USD 16.86213 186500000 3144787420.79 335.811171 335.081718 07-Sept-2022 USD 16.801 186500000 3133386655.1 334.593761 333.867752 06-Sept-2022 USD 16.538038 186500000 3084344049.4 329.356844 328.6402 05-Sept-2022 USD 16.648311 186500000 3104909942.83 331.552942 330.832475 02-Sept-2022 USD 16.648512 186250000 3100785429.19 331.556945 330.832475 01-Sept-2022 USD 16.863905 186250000 3140902453.91 335.846521 335.1114 31-Aug-2022 USD 16.946914 187000000 3169073016.88 337.499654 336.763101 30-Aug-2022 USD 17.112229 187000000 3199986770.26 340.79192 340.053468 26-Aug-2022 USD 17.523108 187000000 3276821246.04 348.974621 348.219792 25-Aug-2022 USD 18.310175 187000000 3424002785.84 364.649147 363.867849 24-Aug-2022 USD 18.004714 187000000 3366881693.37 358.565857 357.792886 23-Aug-2022 USD 17.995472 187000000 3365153443.81 358.381802 357.610863 22-Aug-2022 USD 18.040089 187250000 3378006642.94 359.270354 358.495542 19-Aug-2022 USD 18.556243 187500000 3479295739.27 369.549618 368.753017 18-Aug-2022 USD 18.905352 187250000 3540027171.05 376.502162 375.692337 17-Aug-2022 USD 18.80445 186750000 3511731191.09 374.492687 373.691547 16-Aug-2022 USD 18.936385 186750000 3536369906.08 377.120187 376.336371 15-Aug-2022 USD 18.991381 186750000 3546640420.1 378.215439 377.429755 12-Aug-2022 USD 18.872955 185750000 3505651311.11 375.856972 375.069438 11-Aug-2022 USD 18.487208 182750000 3378537407.95 368.174778 367.398768 10-Aug-2022 USD 18.574585 182750000 3394505510.23 369.914901 369.138141 09-Aug-2022 USD 18.070793 182750000 3302437438.88 359.881828 359.120365 08-Aug-2022 USD 18.264301 179250000 3273876010.02 363.735561 362.975951 05-Aug-2022 USD 18.427539 177250000 3266281258.39 366.986464 366.216753 04-Aug-2022 USD 18.465979 175250000 3236162810.4 367.752 366.998822 03-Aug-2022 USD 18.385907 175250000 3222130228.14 366.157358 365.414968 02-Aug-2022 USD 17.907474 175250000 3138284875.36 356.629312 355.89691 01-Aug-2022 USD 18.029332 175250000 3159640576.81 359.056127 358.31734 29-Jul-2022 USD 18.060664 173250000 3129010128.11 359.680108 358.934468 28-Jul-2022 USD 17.787422 173250000 3081670912.87 354.238463 353.509271 27-Jul-2022 USD 17.542512 173250000 3039240290.56 349.361054 348.640698 26-Jul-2022 USD 16.831753 174000000 2928725159.53 335.20621 334.509917 25-Jul-2022 USD 17.097553 174000000 2974974345.94 340.499646 339.794157 22-Jul-2022 USD 17.20289 173750000 2989002051.96 342.597444 341.886157 21-Jul-2022 USD 17.442931 173750000 3030709252.11 347.377887 346.656343 20-Jul-2022 USD 17.198886 173750000 2988306514.97 342.517704 341.803334 19-Jul-2022 USD 16.931997 173500000 2937701521.26 337.20258 336.494002 18-Jul-2022 USD 16.420748 173500000 2848999862.79 327.021 326.331052 15-Jul-2022 USD 16.589509 173500000 2878279928.82 330.381894 329.683469 14-Jul-2022 USD 16.297763 173500000 2827662011.9 324.57174 323.883371 13-Jul-2022 USD 16.148481 173500000 2801761529.24 321.598773 320.910875 12-Jul-2022 USD 16.181822 173500000 2807546192.96 322.262763 321.579675 11-Jul-2022 USD 16.388396 173500000 2843386815.74 326.376707 325.684748 08-Jul-2022 USD 16.625489 173500000 2884522256.6 331.09844 330.39616 07-Jul-2022 USD 16.611776 173250000 2877990337.4 330.825344 330.124009 06-Jul-2022 USD 16.26851 173750000 2826653736.77 323.989164 323.301838 05-Jul-2022 USD 16.128374 173500000 2798272978.32 321.19834 320.515194 04-Jul-2022 USD 15.929562 173500000 2763779146.56 317.238977 316.569633 01-Jul-2022 USD 15.929746 173500000 2763810992.33 317.242642 316.569633 30-Jun-2022 USD 15.897287 174000000 2766127931.79 316.596217 315.924608 29-Jun-2022 USD 16.110317 174250000 2807222669.85 320.838733 320.159299 28-Jun-2022 USD 16.086835 174250000 2803131063.61 320.371086 319.691213 27-Jun-2022 USD 16.584538 174750000 2898148139.38 330.282896 329.581691 24-Jun-2022 USD 16.68925 174500000 2912274169.55 332.368247 331.660437 23-Jun-2022 USD 16.111095 174500000 2811386162.79 320.854227 320.165048 22-Jun-2022 USD 15.888656 174750000 2776542761.34 316.42433 315.743894 21-Jun-2022 USD 15.955145 174750000 2788161658.75 317.748465 317.065152 20-Jun-2022 USD 15.558904 174750000 2718918613.72 309.857282 309.196304 17-Jun-2022 USD 15.559071 174750000 2718947641.07 309.860608 309.196304 16-Jun-2022 USD 15.40797 174750000 2692542819.13 306.851415 306.190887 15-Jun-2022 USD 16.077848 174750000 2809603904.67 320.192109 319.507501 14-Jun-2022 USD 15.740837 174750000 2750711335.66 313.480498 312.80559 13-Jun-2022 USD 15.644583 174750000 2733891041.48 311.563589 310.894441 10-Jun-2022 USD 16.378792 174750000 2862193934.4 326.185442 325.488755 09-Jun-2022 USD 17.037828 174750000 2977360368.65 339.310216 338.588049 08-Jun-2022 USD 17.515961 174750000 3060914108.56 348.832287 348.09702 07-Jun-2022 USD 17.716143 174750000 3095896155.75 352.818934 352.076512 06-Jun-2022 USD 17.505273 174750000 3059046595.2 348.619435 347.883963 01-Jun-2022 USD 17.503293 175250000 3067452144.78 348.580003 347.83638 31-May-2022 USD 17.564196 175250000 3078125314.56 349.792893 349.051401 30-May-2022 USD 17.690229 175250000 3100212719.82 352.302854 351.555761 27-May-2022 USD 17.690439 175250000 3100249475.38 352.307036 351.555761 26-May-2022 USD 17.098772 175250000 2996559807.45 340.523923 339.795739 25-May-2022 USD 16.682864 175250000 2923671938.34 332.241069 331.52333 24-May-2022 USD 16.480466 175000000 2884081480.77 328.210291 327.500448 23-May-2022 USD 16.749294 175000000 2931126460.57 333.56403 332.843308 20-May-2022 USD 16.370256 174500000 2856609695.09 326.015447 325.307558 19-May-2022 USD 16.345657 174500000 2852317255.95 325.525555 324.818211 18-May-2022 USD 16.523797 174250000 2879271711.09 329.073232 328.359875 17-May-2022 USD 17.337028 174250000 3020977234.22 345.268817 344.548843 16-May-2022 USD 16.840682 174250000 2934488856.98 335.384032 334.678461 13-May-2022 USD 17.001656 174250000 2962538619.24 338.589847 337.8754 12-May-2022 USD 16.428081 174500000 2866700058.87 327.167038 326.469326 11-May-2022 USD 16.607638 174500000 2898032850.32 330.742935 330.039548 10-May-2022 USD 17.16897 174750000 3000277575.16 341.921924 341.199516 09-May-2022 USD 16.904552 175000000 2958296635.29 336.65601 335.94235 06-May-2022 USD 17.597963 175000000 3079643554.18 350.465366 349.729741 05-May-2022 USD 17.732988 175000000 3103272875.72 353.154404 352.439315 04-May-2022 USD 18.651953 175000000 3264091781.6 371.455693 370.715019 03-May-2022 USD 18.016524 175000000 3152891856.38 358.801055 358.08206 29-Apr-2022 USD 17.705273 175000000 3098422809.2 352.602457 351.889014 28-Apr-2022 USD 18.469836 175000000 3232221317.5 367.828813 367.084057 27-Apr-2022 USD 17.742723 174750000 3100540809.64 353.348278 352.627922 26-Apr-2022 USD 17.523832 174750000 3062289765.48 348.989039 348.276782 25-Apr-2022 USD 18.198907 174750000 3180259080.21 362.433232 361.695152 22-Apr-2022 USD 17.945774 174750000 3136024022.59 357.392061 356.660302 21-Apr-2022 USD 18.464322 174750000 3226640252.62 367.719001 366.963865 20-Apr-2022 USD 18.790382 174500000 3278921792.34 374.212522 373.44537 19-Apr-2022 USD 18.818708 174250000 3279159996.16 374.776637 374.009492 14-Apr-2022 USD 18.416803 174250000 3209127937.71 366.772655 366.013925 13-Apr-2022 USD 18.875292 174250000 3289019730.35 375.903514 375.127843 12-Apr-2022 USD 18.581166 174750000 3247058870.58 370.045962 369.287339 11-Apr-2022 USD 18.645339 174750000 3258273151.09 371.323974 370.561377 08-Apr-2022 USD 19.134369 174750000 3343730973.54 381.063061 380.278678 07-Apr-2022 USD 19.41273 174500000 3387521528.47 386.60665 385.814339 06-Apr-2022 USD 19.36889 174500000 3379871350.32 385.733572 384.947171 05-Apr-2022 USD 19.867839 174500000 3466937919.47 395.670196 394.867404 04-Apr-2022 USD 20.317812 174250000 3540378727.01 404.631458 403.822182 01-Apr-2022 USD 19.937249 174250000 3474065693.37 397.052504 396.251069 31-Mar-2022 USD 19.97441 174250000 3480541082.46 397.792569 396.986412 30-Mar-2022 USD 20.295783 173250000 3516244533.9 404.192748 403.376092 29-Mar-2022 USD 20.584543 172750000 3555979821.82 409.943435 409.116502 28-Mar-2022 USD 20.164322 172500000 3478345606.8 401.574688 400.760581 25-Mar-2022 USD 19.925752 172500000 3437192183.29 396.82354 396.01345 24-Mar-2022 USD 19.944687 172500000 3440458480.24 397.200633 396.389673 23-Mar-2022 USD 19.409868 172500000 3348202157.68 386.549653 385.754817 22-Mar-2022 USD 19.711849 171750000 3385510233.25 392.563638 391.755374 21-Mar-2022 USD 19.438735 171000000 3324023721.44 387.124543 386.324679 18-Mar-2022 USD 19.470716 171000000 3329492552.37 387.761448 386.967192 17-Mar-2022 USD 19.050814 171000000 3257689278.23 379.399054 378.618629 16-Mar-2022 USD 18.917531 170500000 3225438987.26 376.744708 375.965072 15-Mar-2022 USD 18.303407 170500000 3120730940.46 364.514361 363.751498 14-Mar-2022 USD 17.698606 170500000 3017612321.39 352.469683 351.728665 11-Mar-2022 USD 18.042411 170000000 3067209812.06 359.316597 358.566562 10-Mar-2022 USD 18.3709 170000000 3123052940.08 365.858492 365.095541 09-Mar-2022 USD 18.700797 170000000 3179135485.46 372.428427 371.655517 08-Mar-2022 USD 17.987681 170000000 3057905866.82 358.226643 357.478919 07-Mar-2022 USD 18.058239 170000000 3069900725.62 359.631813 358.879809 04-Mar-2022 USD 18.754512 170000000 3188267204.72 373.498167 372.714609 03-Mar-2022 USD 19.0928 169500000 3236229553.85 380.235209 379.439698 02-Mar-2022 USD 19.334339 169250000 3272336824.75 385.045485 384.239966 01-Mar-2022 USD 18.915847 169000000 3196778226.96 376.711171 375.92134 28-Feb-2022 USD 19.308039 169000000 3263058716.68 384.521718 383.718345 25-Feb-2022 USD 19.344903 169250000 3274124890.93 385.255868 384.445802 24-Feb-2022 USD 19.080186 169250000 3229321514.7 379.984 379.182791 23-Feb-2022 USD 18.447349 169250000 3122213798.96 367.380982 366.604022 22-Feb-2022 USD 18.932279 169250000 3204288340.34 377.038416 376.241475 21-Feb-2022 USD 19.103687 169250000 3233299185.91 380.452025 379.651514 18-Feb-2022 USD 19.103917 169250000 3233337963.46 380.456606 379.651514 17-Feb-2022 USD 19.31745 169250000 3269478482.53 384.709139 383.897037 16-Feb-2022 USD 19.930923 169250000 3373308868.09 396.926521 396.093158 15-Feb-2022 USD 19.958321 169250000 3377945891.57 397.472155 396.657696 14-Feb-2022 USD 19.419806 169750000 3296512157.75 386.74757 385.954391 11-Feb-2022 USD 19.426941 169750000 3297723248.41 386.889664 386.092211 10-Feb-2022 USD 20.035624 169750000 3401047315.65 399.011653 398.192182 09-Feb-2022 USD 20.599389 169750000 3496746413.84 410.239095 409.408729 08-Feb-2022 USD 20.130579 169750000 3417165843.1 400.902692 400.083591 07-Feb-2022 USD 19.877913 169750000 3374275712.31 395.870821 395.061316 04-Feb-2022 USD 20.003001 170000000 3400510235.75 398.361962 397.54143 03-Feb-2022 USD 19.906831 170250000 3389137959.44 396.446726 395.657191 02-Feb-2022 USD 20.533526 168750000 3465032550.92 408.927426 408.114266 01-Feb-2022 USD 20.372871 167750000 3417549160.67 405.727964 404.920108 31-Jan-2022 USD 20.316337 167750000 3408065515.83 404.602083 403.794318 28-Jan-2022 USD 19.772405 168750000 3336593282.47 393.769618 392.974997 27-Jan-2022 USD 18.944128 169000000 3201557669.47 377.27439 376.516799 26-Jan-2022 USD 19.089601 168750000 3221370114.17 380.171501 379.408639 25-Jan-2022 USD 18.966238 168750000 3200552657.93 377.714713 376.953777 24-Jan-2022 USD 19.420393 170000000 3301466797.7 386.75926 385.981026 21-Jan-2022 USD 19.352838 171000000 3309335292.18 385.413895 384.632879 20-Jan-2022 USD 19.736284 171000000 3374904689.81 393.050264 392.253588 19-Jan-2022 USD 20.008757 172500000 3451510623.02 398.476594 397.670573 18-Jan-2022 USD 20.297536 173000000 3511473847.54 404.227659 403.41035 17-Jan-2022 USD 20.816818 173000000 3601309559.21 414.569217 413.731053 14-Jan-2022 USD 20.817074 173000000 3601353811.92 414.574316 413.731053 13-Jan-2022 USD 20.639836 173000000 3570691726.97 411.044601 410.206759 12-Jan-2022 USD 21.191154 171000000 3623687389.88 422.02416 421.163359 11-Jan-2022 USD 21.10246 170750000 3603245085.3 420.257809 419.405855 10-Jan-2022 USD 20.843834 170250000 3548662849.64 415.107244 414.260864 07-Jan-2022 USD 20.822257 171000000 3560605908.51 414.677536 413.828677 06-Jan-2022 USD 21.045488 170500000 3588255725.68 419.123205 418.264655 05-Jan-2022 USD 21.140252 171250000 3620268150.28 421.010441 420.154207 04-Jan-2022 USD 21.818406 170500000 3720038381.2 434.515952 433.635607 31-Dec-2021 USD 21.831362 170500000 3722247206.43 434.773972 433.889617 30-Dec-2021 USD 21.935199 170500000 3739951476.04 436.841898 435.953478 29-Dec-2021 USD 22.084006 169750000 3748760096.98 439.805405 438.91027 24-Dec-2021 USD 21.730034 169750000 3688673322.03 432.756014 431.866846 23-Dec-2021 USD 21.730121 169250000 3677822983.45 432.757747 431.866846 22-Dec-2021 USD 21.606852 169250000 3656959706.81 430.302831 429.413834 21-Dec-2021 USD 21.327851 169250000 3609738826.11 424.746496 423.867119 20-Dec-2021 USD 20.780574 169000000 3511917027.72 413.847414 412.993877 17-Dec-2021 USD 21.039959 169000000 3555753153.76 419.013095 418.150672 16-Dec-2021 USD 21.176715 168250000 3562982354.89 421.736606 420.865226 15-Dec-2021 USD 21.790558 167000000 3639023226.36 433.961356 433.130623 14-Dec-2021 USD 21.207061 167000000 3541579215.96 422.340949 421.511883 13-Dec-2021 USD 21.562273 167000000 3600899739.36 429.415035 428.586685 10-Dec-2021 USD 21.914761 166500000 3648807712.06 436.434873 435.613383 09-Dec-2021 USD 21.47764 169500000 3640460044.57 427.72956 426.882218 08-Dec-2021 USD 21.721251 169000000 3670891549.42 432.5811 431.706356 07-Dec-2021 USD 21.638639 168500000 3646110731.14 430.935873 429.994129 06-Dec-2021 USD 20.906797 166500000 3480981652.78 416.361159 415.404488 03-Dec-2021 USD 20.713467 164250000 3402186919.41 412.510971 411.53492 02-Dec-2021 USD 21.063254 163750000 3449107820.31 419.477017 418.486216 01-Dec-2021 USD 20.876225 163250000 3408043719.55 415.752314 414.782774 30-Nov-2021 USD 21.147608 163250000 3452347161.58 421.156936 420.175837 29-Nov-2021 USD 21.375348 163000000 3484181869.88 425.692404 424.678054 26-Nov-2021 USD 20.822885 162750000 3388924502.24 414.690042 413.691122 25-Nov-2021 USD 21.375483 162750000 3478859937.8 425.695092 424.674542 24-Nov-2021 USD 21.375459 163250000 3489543630.48 425.694614 424.674542 23-Nov-2021 USD 21.221938 163250000 3464481304.05 422.637227 421.618732 22-Nov-2021 USD 21.267781 163000000 3466648378.33 423.550195 422.526569 19-Nov-2021 USD 21.522708 163000000 3508201503.65 428.627094 427.587148 18-Nov-2021 USD 21.360207 163000000 3481713794.78 425.390869 424.338464 17-Nov-2021 USD 21.144752 162500000 3436022311.36 421.100059 420.046805 16-Nov-2021 USD 21.226676 162500000 3449335010.78 422.731584 421.693667 15-Nov-2021 USD 21.001084 162500000 3412676195.42 418.238895 417.196013 12-Nov-2021 USD 21.024974 162500000 3416558389.92 418.714667 417.669593 11-Nov-2021 USD 20.78007 162000000 3366371304.36 413.837377 412.791956 10-Nov-2021 USD 20.670174 162000000 3348568206.28 411.648786 410.601105 09-Nov-2021 USD 21.020965 161750000 3400141212.1 418.634827 417.588869 08-Nov-2021 USD 21.111517 161250000 3404232096.34 420.43818 419.384877 05-Nov-2021 USD 20.98752 161250000 3384237680.92 417.968766 416.90849 04-Nov-2021 USD 20.889572 161000000 3363221219.35 416.018121 414.953874 03-Nov-2021 USD 20.563165 161000000 3310669672.9 409.51769 408.484556 02-Nov-2021 USD 20.439228 161000000 3290715710.22 407.049471 406.021918 01-Nov-2021 USD 20.27632 160500000 3254349381.91 403.80514 402.774313 29-Oct-2021 USD 20.287567 160500000 3256154512.94 404.029125 402.997607 28-Oct-2021 USD 20.205515 160000000 3232882408.39 402.395051 401.367013 27-Oct-2021 USD 19.991802 160000000 3198688306.97 398.138933 397.120373 26-Oct-2021 USD 20.054923 160000000 3208787725.9 399.395995 398.369765 25-Oct-2021 USD 19.992288 160000000 3198766137.85 398.148612 397.122704 22-Oct-2021 USD 19.922177 159750000 3182567708.75 396.752343 395.726391 21-Oct-2021 USD 19.987206 158000000 3157978604.39 398.047403 397.01942 20-Oct-2021 USD 19.909732 157750000 3140760312.68 396.5045 395.47949 19-Oct-2021 USD 19.968132 157750000 3149972875.99 397.667542 396.640903 18-Oct-2021 USD 19.773258 157250000 3109344834.73 393.786605 392.765921 15-Oct-2021 USD 19.608469 157000000 3078529669.61 390.504814 389.485453 14-Oct-2021 USD 19.452866 157000000 3054099972.38 387.405963 386.39259 13-Oct-2021 USD 19.018127 157000000 2985846036.94 378.748088 377.751717 12-Oct-2021 USD 18.911822 157000000 2969156176.55 376.631013 375.644628 11-Oct-2021 USD 19.008377 157000000 2984315120.85 378.553916 377.56269 08-Oct-2021 USD 19.112232 154500000 2952839937.7 380.6222 379.620883 07-Oct-2021 USD 19.187837 154500000 2964520853.33 382.127882 381.124506 06-Oct-2021 USD 19.011243 154250000 2932484282.02 378.610993 377.617735 05-Oct-2021 USD 18.886089 154250000 2913179227.08 376.118537 375.128349 04-Oct-2021 USD 18.617616 154250000 2871767296.62 370.771868 369.7912 01-Oct-2021 USD 19.067141 154250000 2941106569.19 379.724208 378.73162 30-Sept-2021 USD 18.802105 154000000 2895524098.5 374.445987 373.460705 29-Sept-2021 USD 18.930021 155250000 2938885803.45 376.993448 376.000557 28-Sept-2021 USD 18.951938 155000000 2937550419.86 377.429927 376.434309 27-Sept-2021 USD 19.532193 154250000 3012840715.26 388.985769 387.963329 24-Sept-2021 USD 19.726601 154250000 3042828173.08 392.857426 391.823933 23-Sept-2021 USD 19.71288 153750000 3030855314.4 392.584171 391.549568 22-Sept-2021 USD 19.44447 153750000 2989587260.57 387.238756 386.214167 21-Sept-2021 USD 19.176703 153750000 2948418108.31 381.906147 380.891538 20-Sept-2021 USD 19.169165 154000000 2952051486.92 381.756027 380.750903 17-Sept-2021 USD 19.53215 153500000 2998185132.06 388.984913 387.958908 16-Sept-2021 USD 19.831673 153250000 3039203850.79 394.949946 393.911207 15-Sept-2021 USD 19.819212 153000000 3032339469.09 394.701784 393.661666 14-Sept-2021 USD 19.647461 153000000 3006061644.37 391.281344 390.247356 13-Sept-2021 USD 19.676976 153000000 3010577360 391.869139 390.836587 10-Sept-2021 USD 19.672009 153000000 3009817497 391.77022 390.734903 09-Sept-2021 USD 19.866846 153250000 3044594257.27 395.650421 394.605622 08-Sept-2021 USD 19.947753 153250000 3056993173.87 397.261692 396.216033 07-Sept-2021 USD 20.030059 153000000 3064599166.2 398.900825 397.849137 06-Sept-2021 USD 20.024652 153000000 3063771798.23 398.793144 397.740764 03-Sept-2021 USD 20.024893 152500000 3053796291.24 398.797944 397.740764 02-Sept-2021 USD 19.946953 151750000 3026950239.54 397.24576 396.191429 01-Sept-2021 USD 19.95704 151750000 3028480763.94 397.446644 396.390993 31-Aug-2021 USD 19.951181 151500000 3022603929.11 397.329961 396.276807 27-Aug-2021 USD 19.85029 151250000 3002356287.47 395.320706 394.269933 26-Aug-2021 USD 19.657106 150250000 2953480127.37 391.473425 390.431428 25-Aug-2021 USD 19.778905 150250000 2971780576.29 393.899066 392.852665 24-Aug-2021 USD 19.788108 150000000 2968216226.29 394.082345 393.035225 23-Aug-2021 USD 19.811076 150000000 2971661355.4 394.539755 393.489446 20-Aug-2021 USD 19.557445 150000000 2933616700.5 389.488666 388.445159 19-Aug-2021 USD 19.310899 150000000 2896634880.92 384.578675 383.54725 18-Aug-2021 USD 19.124595 150000000 2868689338.37 380.86841 379.846678 17-Aug-2021 USD 19.388563 150000000 2908284555.88 386.125362 385.111198 16-Aug-2021 USD 19.560521 150000000 2934078205.2 389.549924 388.526831 13-Aug-2021 USD 19.476617 149750000 2916623438.77 387.878967 386.855004 12-Aug-2021 USD 19.372718 149750000 2901064497.27 385.809807 384.789914 11-Aug-2021 USD 19.262063 149750000 2884493902.79 383.606101 382.594185 10-Aug-2021 USD 19.257826 149750000 2883859508.57 383.52172 382.510773 09-Aug-2021 USD 19.399428 149750000 2905064356.33 386.34174 385.324077 06-Aug-2021 USD 19.465115 149250000 2905168544.92 387.649904 386.633142 05-Aug-2021 USD 19.483233 149250000 2907872465.62 388.010725 387.01098 04-Aug-2021 USD 19.377585 148750000 2882415793.06 385.906734 384.917272 03-Aug-2021 USD 19.338162 148750000 2876551638.2 385.121621 384.131965 02-Aug-2021 USD 19.207235 146250000 2809058142.34 382.514195 381.535571 30-Jul-2021 USD 19.279501 146750000 2829266792.42 383.95338 382.969473 29-Jul-2021 USD 19.293979 146000000 2816920916.58 384.241711 383.255692 28-Jul-2021 USD 19.200776 146000000 2803313413.45 382.385563 381.403311 27-Jul-2021 USD 19.218037 146000000 2805833466.21 382.729318 381.744253 26-Jul-2021 USD 19.413197 146000000 2834326724.84 386.615951 385.621366 23-Jul-2021 USD 19.417387 145750000 2830084208.33 386.699395 385.699976 22-Jul-2021 USD 19.226272 145750000 2802229239.95 382.893319 381.907977 21-Jul-2021 USD 19.094052 145000000 2768637548.65 380.260143 379.279284 20-Jul-2021 USD 18.906098 145750000 2755563907.8 376.517019 375.541262 19-Jul-2021 USD 18.630934 145750000 2715458695.28 371.037097 370.070909 16-Jul-2021 USD 18.892997 145750000 2753654439.35 376.256111 375.274469 15-Jul-2021 USD 19.080514 145750000 2780984913.57 379.990532 379.000109 14-Jul-2021 USD 19.244122 145750000 2804830837.02 383.248804 382.249498 13-Jul-2021 USD 19.103562 145250000 2774792412.88 380.449536 379.465104 12-Jul-2021 USD 19.023454 145250000 2763156645.18 378.854176 377.871544 09-Jul-2021 USD 19.014328 145250000 2761831107.57 378.672431 377.684688 08-Jul-2021 USD 18.833159 145250000 2735516409.46 375.06443 374.08463 07-Jul-2021 USD 19.007892 145000000 2756144416.08 378.544257 377.557425 06-Jul-2021 USD 18.916927 144500000 2733495989.59 376.732679 375.749624 05-Jul-2021 USD 18.847905 144500000 2723522287.62 375.358099 374.377766 02-Jul-2021 USD 18.848129 144250000 2718842669 375.36256 374.377766 01-Jul-2021 USD 18.590505 143750000 2672385026.43 370.231949 369.26734 30-Jun-2021 USD 18.572061 143250000 2660447778.81 369.864635 368.900241 29-Jun-2021 USD 18.5901 143250000 2663031827.42 370.223884 369.256856 28-Jun-2021 USD 18.4616 143250000 2644624141.33 367.664792 366.703736 25-Jun-2021 USD 18.260394 143000000 2611236328.75 363.657752 362.701692 24-Jun-2021 USD 18.285916 143000000 2614886071.93 364.166026 363.208044 23-Jun-2021 USD 18.167871 142750000 2593463669.8 361.815147 360.86047 22-Jun-2021 USD 18.188624 142750000 2596426118.51 362.228445 361.271211 21-Jun-2021 USD 18.029315 143500000 2587206768.1 359.055789 358.104288 18-Jun-2021 USD 17.83751 143500000 2559682816.25 355.235971 354.298897 17-Jun-2021 USD 18.006679 143500000 2583958370.4 358.60499 357.658551 16-Jun-2021 USD 17.79967 143000000 2545352907.84 354.482383 353.541794 15-Jun-2021 USD 17.893978 143000000 2558838856.55 356.360538 355.414387 14-Jun-2021 USD 18.008622 143000000 2575233020.26 358.643685 357.692839 11-Jun-2021 USD 17.82315 142500000 2539798830.62 354.94999 354.003882 10-Jun-2021 USD 17.723816 142500000 2525643818.87 352.971743 352.028739 09-Jun-2021 USD 17.591987 142500000 2506858176.42 350.346354 349.411786 08-Jun-2021 USD 17.581876 143500000 2522999276.38 350.144992 349.209666 07-Jun-2021 USD 17.576696 143250000 2517861665.88 350.041832 349.106849 04-Jun-2021 USD 17.582961 143250000 2518759187.23 350.1666 349.227994 03-Jun-2021 USD 17.252883 143250000 2471475464.54 343.59306 342.666588 02-Jun-2021 USD 17.412568 143250000 2494350303.46 346.773205 345.840124 01-Jun-2021 USD 17.301937 143000000 2474177001.37 344.569976 343.645986 31-May-2021 USD 17.374479 143000000 2484550499.33 346.014658 345.085263 28-May-2021 USD 17.374689 143000000 2484580504.97 346.01884 345.085263 27-May-2021 USD 17.32102 143000000 2476905862.67 344.950016 344.017838 26-May-2021 USD 17.410353 143000000 2489680550.12 346.729093 345.794368 25-May-2021 USD 17.412145 143000000 2489936819.13 346.76478 345.830603 24-May-2021 USD 17.402409 143000000 2488544530.85 346.570887 345.63477 21-May-2021 USD 17.102905 143000000 2445715483.95 340.606232 339.68034 20-May-2021 USD 17.19212 143500000 2467069174.26 342.382958 341.451679 19-May-2021 USD 16.875714 143750000 2425883990.31 336.081698 335.166079 18-May-2021 USD 16.812745 143750000 2416832136.76 334.827664 333.93484 17-May-2021 USD 16.95064 145000000 2457842785.59 337.573858 336.673893 14-May-2021 USD 17.068733 144750000 2470699154.6 339.925693 339.018135 13-May-2021 USD 16.714117 144750000 2419368365.3 332.863476 331.968812 12-May-2021 USD 16.487816 144750000 2386611319.26 328.356667 327.47371 11-May-2021 USD 16.973848 144750000 2456964503.76 338.036048 337.132497 10-May-2021 USD 17.013913 144750000 2462763973.87 338.833946 337.931536 07-May-2021 USD 17.457431 144750000 2526963238.1 347.666656 346.742094 06-May-2021 USD 17.314695 144750000 2506302109.05 344.824053 343.931406 05-May-2021 USD 17.139653 144750000 2480964761.94 341.338072 340.46394 04-May-2021 USD 17.167098 144500000 2480645706.97 341.884643 341.006829 30-Apr-2021 USD 17.536669 144500000 2534048710.1 349.24469 348.345352 29-Apr-2021 USD 17.792149 144500000 2570965646.94 354.332602 353.424663 28-Apr-2021 USD 17.794644 144500000 2571326108.58 354.38229 353.47393 27-Apr-2021 USD 17.962889 144250000 2591146801.47 357.732908 356.813518 26-Apr-2021 USD 18.0137 144000000 2593972787.03 358.744814 357.820882 23-Apr-2021 USD 17.911644 144000000 2579276759.45 356.712358 355.789529 22-Apr-2021 USD 17.657964 144000000 2542746824.08 351.660293 350.74905 21-Apr-2021 USD 17.867834 144000000 2572968207.64 355.839877 354.915727 20-Apr-2021 USD 17.686197 143000000 2529126185.49 352.222556 351.306563 19-Apr-2021 USD 17.837223 143000000 2550723013.67 355.230256 354.305284 16-Apr-2021 USD 17.996918 141750000 2551063159.54 358.410599 357.474888 15-Apr-2021 USD 18.003841 140000000 2520537806.58 358.548471 357.612022 14-Apr-2021 USD 17.687576 136250000 2409932320.67 352.250019 351.32519 13-Apr-2021 USD 17.891046 135500000 2424236802.9 356.302146 355.373654 12-Apr-2021 USD 17.723215 135250000 2397064918.4 352.959774 352.036115 09-Apr-2021 USD 17.810347 135000000 2404396780.73 354.695017 353.764926 08-Apr-2021 USD 17.636292 134750000 2376490346.3 351.228693 350.305323 07-Apr-2021 USD 17.388808 135250000 2351836220.86 346.300022 345.388492 06-Apr-2021 USD 17.296091 135000000 2334972326.07 344.453552 343.548668 01-Apr-2021 USD 17.017861 135000000 2297411316.93 338.912571 338.021656 31-Mar-2021 USD 16.668589 135000000 2250259520.61 331.956781 331.08024 30-Mar-2021 USD 16.423627 134000000 2200766048.03 327.078336 326.211189 29-Mar-2021 USD 16.579124 134000000 2221602569.92 330.175076 329.300214 26-Mar-2021 USD 16.664972 134000000 2233106370.29 331.884748 331.001041 25-Mar-2021 USD 16.249986 134000000 2177498147.36 323.620256 322.753256 24-Mar-2021 USD 16.258893 134000000 2178691674.88 323.79764 322.929599 23-Mar-2021 USD 16.457769 134000000 2205340980.88 327.758278 326.8801 22-Mar-2021 USD 16.565853 134000000 2219824368.73 329.910782 329.028785 19-Mar-2021 USD 16.25401 133750000 2173973886.92 323.700395 322.828629 18-Mar-2021 USD 16.292454 133750000 2179115672 324.466011 323.598431 17-Mar-2021 USD 16.769642 133750000 2242939743.58 333.969263 333.077497 16-Mar-2021 USD 16.788102 133750000 2245408724.77 334.336896 333.442545 15-Mar-2021 USD 16.6569 133750000 2227860453.3 331.723993 330.836033 12-Mar-2021 USD 16.473618 133750000 2203346461.13 328.073912 327.189475 11-Mar-2021 USD 16.59195 133750000 2219173341.82 330.430507 329.539749 10-Mar-2021 USD 16.245881 133500000 2168825116.72 323.538505 322.668099 09-Mar-2021 USD 16.311283 134750000 2197945426.43 324.840993 323.966486 08-Mar-2021 USD 15.772494 134750000 2125343674.03 314.110951 313.263906 05-Mar-2021 USD 16.171017 138250000 2235643137.56 322.04758 321.177146 04-Mar-2021 USD 15.858862 137750000 2184558326.36 315.830979 314.973226 03-Mar-2021 USD 16.226749 138000000 2239291471.1 323.157489 322.280398 02-Mar-2021 USD 16.638855 138000000 2296162062.71 331.364625 330.471454 01-Mar-2021 USD 16.91518 138000000 2334294899.92 336.867668 335.958781 26-Feb-2021 USD 16.394103 138000000 2262386223.9 326.490362 325.60203 25-Feb-2021 USD 16.297224 137750000 2244942714.53 324.561006 323.675398 24-Feb-2021 USD 16.894119 137500000 2322941450.64 336.448236 335.533771 23-Feb-2021 USD 16.641523 137500000 2288209475.6 331.417759 330.518224 22-Feb-2021 USD 16.682847 137750000 2298062214.72 332.240731 331.337713 19-Feb-2021 USD 17.067159 138250000 2359534764.05 339.894346 338.970846 18-Feb-2021 USD 17.09165 140000000 2392830971.73 340.382087 339.458961 17-Feb-2021 USD 17.16896 139500000 2395069863.23 341.921724 340.998312 16-Feb-2021 USD 17.342336 139250000 2414920378.41 345.374527 344.466974 15-Feb-2021 USD 17.393107 139250000 2421990285.09 346.385637 345.476255 12-Feb-2021 USD 17.393312 139000000 2417670397.15 346.389719 345.476255 11-Feb-2021 USD 17.307266 139000000 2405710101.18 344.676104 343.766406 10-Feb-2021 USD 17.118742 138500000 2370945883.46 340.921627 340.024285 09-Feb-2021 USD 17.144255 138500000 2374479293.95 341.429722 340.531117 08-Feb-2021 USD 17.175282 138250000 2374482677.46 342.047628 341.155831 05-Feb-2021 USD 16.998028 138000000 2345727864.48 338.517595 337.629814 04-Feb-2021 USD 17.030739 138000000 2350242015.55 339.169038 338.293889 03-Feb-2021 USD 16.768048 138500000 2322374687.4 333.937518 333.07945 02-Feb-2021 USD 16.820243 138500000 2329603700.56 334.976987 334.113341 01-Feb-2021 USD 16.605998 138250000 2295779268.35 330.710274 329.856463 29-Jan-2021 USD 16.200221 138250000 2239680609.43 322.629181 321.789028 28-Jan-2021 USD 16.595891 137750000 2286084021.24 330.508992 329.653458 27-Jan-2021 USD 16.521769 136750000 2259352006.21 329.032845 328.180166 26-Jan-2021 USD 16.848218 136750000 2303993940.46 335.534112 334.660987 25-Jan-2021 USD 16.848041 137000000 2308181708.46 335.530587 334.655997 22-Jan-2021 USD 16.702952 136500000 2279953064.17 332.641124 331.770116 21-Jan-2021 USD 16.757312 136000000 2278994496.56 333.723709 332.846802 20-Jan-2021 USD 16.539151 136000000 2249324635.73 329.379009 328.511575 19-Jan-2021 USD 16.213793 136000000 2205075855.34 322.899469 322.049452 18-Jan-2021 USD 16.00466 136000000 2176633838.83 318.734562 317.896792 15-Jan-2021 USD 16.004855 136250000 2180661551.14 318.738446 317.896792 14-Jan-2021 USD 16.162814 136250000 2202183416.4 321.884216 321.032737 13-Jan-2021 USD 16.316743 136250000 2223156171.47 324.949729 324.086466 12-Jan-2021 USD 16.210557 136250000 2208688526.87 322.835023 321.984889 11-Jan-2021 USD 16.279299 136250000 2218054571.23 324.204028 323.349854 08-Jan-2021 USD 16.433639 136250000 2239083379.3 327.277726 326.409963 07-Jan-2021 USD 16.310694 136750000 2230487344.65 324.829263 323.96447 06-Jan-2021 USD 15.889209 136750000 2172849420.95 316.435343 315.597111 05-Jan-2021 USD 16.179442 136500000 2208493911.87 322.215365 321.367174 04-Jan-2021 USD 16.066614 135750000 2181042970.56 319.968383 319.125293 31-Dec-2020 USD 16.357468 135750000 2220526217.87 325.760772 324.90596 30-Dec-2020 USD 16.308618 135750000 2213894905.66 324.787919 323.934939 29-Dec-2020 USD 16.311047 135500000 2210146933.87 324.836293 323.982 24-Dec-2020 USD 16.209381 135500000 2196371140.3 322.811603 321.953377 23-Dec-2020 USD 16.089466 135500000 2180122577.08 320.423483 319.568745 22-Dec-2020 USD 16.22679 135500000 2198730078.31 323.158305 322.296494 21-Dec-2020 USD 16.088591 135750000 2184026210.89 320.406057 319.552195 18-Dec-2020 USD 16.078892 136000000 2186729334.97 320.2129 319.35445 17-Dec-2020 USD 16.130776 139000000 2242177962.23 321.246176 320.391139 16-Dec-2020 USD 16.009028 139000000 2225254976.04 318.821551 317.971801 15-Dec-2020 USD 15.895097 139000000 2209418579.2 316.552603 315.705716 14-Dec-2020 USD 15.641638 139000000 2174187765.83 311.504939 310.670669 11-Dec-2020 USD 15.57626 141000000 2196252690.89 310.202929 309.370469 10-Dec-2020 USD 15.615283 140750000 2197851086.46 310.980076 310.144196 09-Dec-2020 USD 15.602378 140750000 2196034752.78 310.723072 309.889427 08-Dec-2020 USD 15.900441 140750000 2237987078.81 316.659029 315.810706 07-Dec-2020 USD 15.846223 140750000 2230356004.88 315.579272 314.735345 04-Dec-2020 USD 15.80472 139000000 2196856039.34 314.752735 313.904757 03-Dec-2020 USD 15.641422 138750000 2170247332.57 311.500637 310.66009 02-Dec-2020 USD 15.656241 138750000 2172303497.39 311.795759 310.954557 01-Dec-2020 USD 15.688885 138750000 2176832740.42 312.445868 311.610765 30-Nov-2020 USD 15.471229 138750000 2146633061.82 308.111225 307.285061 27-Nov-2020 USD 15.368108 138750000 2132324950.56 306.057559 305.233908 26-Nov-2020 USD 15.290476 138750000 2121553593.68 304.511509 303.689431 25-Nov-2020 USD 15.29054 138750000 2121562401.39 304.512784 303.689431 24-Nov-2020 USD 15.256252 138250000 2109176863.84 303.829935 303.005256 23-Nov-2020 USD 15.048592 138250000 2080467853.94 299.694363 298.881967 20-Nov-2020 USD 15.050793 138250000 2080772135.85 299.738196 298.924935 19-Nov-2020 USD 15.210724 138000000 2099079996.49 302.923239 302.100223 18-Nov-2020 USD 15.08343 139500000 2104138586.1 300.388165 299.573703 17-Nov-2020 USD 15.244869 139500000 2126659309.07 303.603241 302.805626 16-Nov-2020 USD 15.326911 139500000 2138104202.71 305.237116 304.433836 13-Nov-2020 USD 15.17684 139250000 2113375016.04 302.248436 301.449456 12-Nov-2020 USD 15.046131 139000000 2091412255.28 299.645352 298.853236 11-Nov-2020 USD 15.190019 139000000 2111412632.98 302.510897 301.714221 10-Nov-2020 USD 14.833206 138000000 2046982439.72 295.404927 294.622478 09-Nov-2020 USD 15.123225 137500000 2079443518.32 301.180687 300.385332 06-Nov-2020 USD 15.225942 135750000 2066921687.45 303.226308 302.432294 05-Nov-2020 USD 15.175299 135750000 2060046858.18 302.217747 301.441091 04-Nov-2020 USD 14.714139 136500000 2008479919.06 293.033695 292.289818 03-Nov-2020 USD 14.173877 136500000 1934734224.75 282.274317 281.555527 02-Nov-2020 USD 13.923636 136500000 1900576405.2 277.29074 276.58222 30-Oct-2020 USD 13.874871 135750000 1883513748.77 276.31958 275.608775 29-Oct-2020 USD 14.222034 135750000 1930641128.7 283.233369 282.504643 28-Oct-2020 USD 13.955367 135500000 1890952238.45 277.922667 277.213063 27-Oct-2020 USD 14.584971 135500000 1976263703.45 290.4613 289.717317 26-Oct-2020 USD 14.513041 135500000 1966517186.03 289.028806 288.285861 23-Oct-2020 USD 14.834522 135500000 2010077768.69 295.431135 294.668267 22-Oct-2020 USD 14.853989 135750000 2016429032.82 295.818823 295.053088 21-Oct-2020 USD 14.92548 135750000 2026133863.43 297.242574 296.471341 20-Oct-2020 USD 14.945311 135750000 2028826022.99 297.63751 296.864496 19-Oct-2020 USD 14.888683 135750000 2021138757.49 296.509758 295.739256 16-Oct-2020 USD 15.170998 135750000 2059462982.93 302.132092 301.342493 15-Oct-2020 USD 15.213206 136250000 2072799329.13 302.972669 302.178905 14-Oct-2020 USD 15.280936 136250000 2082027575.53 304.321519 303.522515 13-Oct-2020 USD 15.364717 136750000 2101125107.07 305.990027 305.184473 12-Oct-2020 USD 15.463906 136750000 2114689203.27 307.965387 307.153203 09-Oct-2020 USD 15.058025 136250000 2051655876.58 299.882222 299.08883 08-Oct-2020 USD 14.831445 136000000 2017076645.5 295.369856 294.590214 07-Oct-2020 USD 14.763932 136250000 2011585755.7 294.025328 293.250882 06-Oct-2020 USD 14.488793 135750000 1966853675.42 288.545904 287.786224 05-Oct-2020 USD 14.720979 135750000 1998372922.82 293.169914 292.397945 02-Oct-2020 USD 14.39517 135500000 1950545473.38 286.681392 285.92194 01-Oct-2020 USD 14.769849 135250000 1997622116.47 294.143165 293.366554 30-Sept-2020 USD 14.627216 133750000 1956390123.54 291.302613 290.538925 29-Sept-2020 USD 14.497878 133750000 1939091188.63 288.726833 287.968944 28-Sept-2020 USD 14.539375 133750000 1944641504.6 289.55325 288.794158 25-Sept-2020 USD 14.272559 133500000 1905386653.56 284.23958 283.491035 24-Sept-2020 USD 13.939044 132750000 1850408078.26 277.597593 276.863647 23-Sept-2020 USD 13.855643 132250000 1832408801.19 275.936652 275.203959 22-Sept-2020 USD 14.314318 132500000 1896647231.26 285.071215 284.312586 21-Sept-2020 USD 14.084286 132750000 1869688965.49 280.490103 279.742327 18-Sept-2020 USD 13.979177 132250000 1848746174.67 278.396846 277.658495 17-Sept-2020 USD 14.214999 131750000 1872826196.09 283.093267 282.341206 16-Sept-2020 USD 14.334419 131500000 1884976086.77 285.471529 284.713079 15-Sept-2020 USD 14.55906 131500000 1914516477.49 289.945279 289.176359 14-Sept-2020 USD 14.416437 131250000 1892157379.94 287.104927 286.343028 11-Sept-2020 USD 14.120142 131250000 1853268680.47 281.204179 280.454768 10-Sept-2020 USD 14.226428 131250000 1867218756.65 283.320876 282.566083 09-Sept-2020 USD 14.553775 131500000 1913821543.12 289.840028 289.071408 08-Sept-2020 USD 14.085888 133000000 1873423128.43 280.522007 279.777179 07-Sept-2020 USD 14.757416 133000000 1962736354.58 293.895561 293.11971 04-Sept-2020 USD 14.757594 132750000 1959070591.77 293.899106 293.11971 03-Sept-2020 USD 14.960046 132750000 1985946108.95 297.930959 297.140894 02-Sept-2020 USD 15.881596 132750000 2108281926.73 316.283729 315.44612 01-Sept-2020 USD 15.735507 132250000 2081020864.34 313.37435 312.546168 31-Aug-2020 USD 15.447271 132250000 2042901694.15 307.634099 306.81932 28-Aug-2020 USD 15.388855 132250000 2035176126.49 306.470738 305.656973 27-Aug-2020 USD 15.241431 132000000 2011868934.88 303.534773 302.728566 26-Aug-2020 USD 15.243535 131500000 2004524866.73 303.576674 302.772115 25-Aug-2020 USD 14.936734 131500000 1964180560.3 297.466698 296.679801 24-Aug-2020 USD 14.860338 131500000 1954134487.73 295.945264 295.160446 21-Aug-2020 USD 14.730248 131250000 1933345059.86 293.354507 292.577098 20-Aug-2020 USD 14.568204 131000000 1908434832.92 290.127383 289.34341 19-Aug-2020 USD 14.36528 130750000 1878260433.01 286.086129 285.307649 18-Aug-2020 USD 14.398933 130750000 1882660607.8 286.756332 286.000645 17-Aug-2020 USD 14.344488 130750000 1875541923.33 285.672054 284.915236 14-Aug-2020 USD 14.245228 130750000 1862563508.1 283.69528 282.940669 13-Aug-2020 USD 14.258995 130750000 1864363676.89 283.969452 283.215525 12-Aug-2020 USD 14.258641 130750000 1864317398.61 283.962402 283.206151 11-Aug-2020 USD 13.940406 130750000 1822708188.91 277.624717 276.88094 10-Aug-2020 USD 14.188312 130750000 1855121829.33 282.561792 281.807113 07-Aug-2020 USD 14.240584 130750000 1861956424.8 283.602795 282.839724 06-Aug-2020 USD 14.4554 130750000 1890043629.29 287.880879 287.13309 05-Aug-2020 USD 14.253457 130750000 1863639578.56 283.859162 283.124784 04-Aug-2020 USD 14.203321 130750000 1857084296.43 282.860698 282.131544 03-Aug-2020 USD 14.172673 130500000 1849533883.19 282.25034 281.521547 31-Jul-2020 USD 13.831515 130500000 1805012785.66 275.456141 274.739124 30-Jul-2020 USD 13.517167 130000000 1757231757.31 269.195866 268.486913 29-Jul-2020 USD 13.446071 130000000 1747989350.92 267.779981 267.080505 28-Jul-2020 USD 13.248349 130000000 1722285473.61 263.842326 263.151329 27-Jul-2020 USD 13.410877 129000000 1730003143.87 267.079089 266.381656 24-Jul-2020 USD 13.200377 129250000 1706148801.21 262.886958 262.196173 23-Jul-2020 USD 13.362358 129250000 1727084811.7 266.112827 265.411445 22-Jul-2020 USD 13.715013 129500000 1776094172.22 273.135991 272.420331 21-Jul-2020 USD 13.601132 129250000 1757946368.06 270.868038 270.15788 20-Jul-2020 USD 13.745906 129250000 1776658392.34 273.751228 273.032725 17-Jul-2020 USD 13.400092 129250000 1731962007.64 266.864304 266.15822 16-Jul-2020 USD 13.332856 130500000 1739937731.84 265.525292 264.820768 15-Jul-2020 USD 13.49705 130750000 1764739391.38 268.795233 268.081986 14-Jul-2020 USD 13.424922 130500000 1751952424.01 267.358796 266.653897 13-Jul-2020 USD 13.266431 130250000 1727952742.95 264.202431 263.504859 10-Jul-2020 USD 13.558194 130000000 1762565298.71 270.012923 269.30245 09-Jul-2020 USD 13.562596 129750000 1759746873.74 270.100589 269.390016 08-Jul-2020 USD 13.511448 130250000 1759866152.32 269.081971 268.371842 07-Jul-2020 USD 13.300644 130250000 1732408998.83 264.883786 264.185433 06-Jul-2020 USD 13.444994 129750000 1744487963.5 267.758532 267.05273 03-Jul-2020 USD 13.209966 129750000 1713993093.7 263.077924 262.381152 02-Jul-2020 USD 13.210018 129500000 1710697333.23 263.07896 262.381152 01-Jul-2020 USD 13.140051 129500000 1701636664.71 261.685559 260.997252 30-Jun-2020 USD 13.125869 128750000 1689955657.35 261.403123 260.714366 29-Jun-2020 USD 12.87621 129750000 1670688329.25 256.431137 255.75217 26-Jun-2020 USD 12.73871 129750000 1652847645.86 253.692809 253.018186 25-Jun-2020 USD 12.996977 129500000 1683108648.51 258.836225 258.14732 24-Jun-2020 USD 12.830077 129250000 1658287548.29 255.512393 254.830824 23-Jun-2020 USD 13.13311 130250000 1710587698.72 261.547328 260.847183 22-Jun-2020 USD 13.045779 130250000 1699212816.6 259.808122 259.113526 19-Jun-2020 USD 12.801791 130000000 1664232885.87 254.949074 254.26167 18-Jun-2020 USD 12.898986 129500000 1670418709.39 256.884723 256.200195 17-Jun-2020 USD 12.83604 129500000 1662267272.67 255.631147 254.948389 16-Jun-2020 USD 12.831655 129250000 1658491471.1 255.543819 254.860719 15-Jun-2020 USD 12.562092 129500000 1626790953.29 250.175442 249.504615 12-Jun-2020 USD 12.454732 129750000 1616001513.3 248.037356 247.369128 11-Jun-2020 USD 12.287654 129750000 1594323106.79 244.709979 244.049438 10-Jun-2020 USD 13.048196 129750000 1693003492.95 259.856257 259.161234 09-Jun-2020 USD 12.83514 129500000 1662150734.15 255.613223 254.925016 08-Jun-2020 USD 12.780591 130750000 1671062283.77 254.526874 253.84106 05-Jun-2020 USD 12.724014 131250000 1670026856.02 253.400137 252.715346 04-Jun-2020 USD 12.391213 131750000 1632542348.21 246.772368 246.10426 03-Jun-2020 USD 12.495535 132000000 1649410747.69 248.849952 248.177884 02-Jun-2020 USD 12.390915 131500000 1629405280.8 246.766433 246.106332 01-Jun-2020 USD 12.274825 131000000 1608002183.28 244.454488 243.800385 29-May-2020 USD 12.275325 131000000 1608067611.24 244.464446 243.804236 28-May-2020 USD 12.128534 130250000 1579741634.14 241.541087 240.888624 27-May-2020 USD 12.151996 130250000 1582797602.05 242.008335 241.354079 26-May-2020 USD 12.08561 128250000 1549979471.88 240.686251 240.038097 22-May-2020 USD 12.097667 128250000 1551525811.3 240.926367 240.27671 21-May-2020 USD 12.047608 128000000 1542093853.24 239.929437 239.279195 20-May-2020 USD 12.219864 126750000 1548867783.15 243.359934 242.703347 19-May-2020 USD 11.959132 126750000 1515820011.22 238.167428 237.544889 18-May-2020 USD 12.006843 126500000 1518865676.96 239.117597 238.49354 15-May-2020 USD 11.705239 125750000 1471933812.44 233.111121 232.500616 14-May-2020 USD 11.654116 122750000 1430542821.11 232.093 231.482656 13-May-2020 USD 11.50709 122750000 1412495356.38 229.164961 228.562126 12-May-2020 USD 11.705227 122000000 1428037787.9 233.110882 232.498764 11-May-2020 USD 11.962831 120750000 1444511925.78 238.241094 237.619008 07-May-2020 USD 11.715575 120250000 1408797838.91 233.316963 232.717517 06-May-2020 USD 11.536801 120000000 1384416223.34 229.756659 229.169463 05-May-2020 USD 11.453884 120000000 1374466188.06 228.105358 227.528648 04-May-2020 USD 11.293141 120250000 1358000224.99 224.904144 224.332572 01-May-2020 USD 11.13567 120250000 1339064301.31 221.768091 221.198632 30-Apr-2020 USD 11.472194 119750000 1373795297.24 228.470004 227.887367 29-Apr-2020 USD 11.53205 119000000 1372314002.42 229.662043 229.073432 28-Apr-2020 USD 11.063607 117750000 1302739741.55 220.332949 219.765988 27-Apr-2020 USD 11.220226 117750000 1321181641.53 223.452033 222.876304 24-Apr-2020 USD 11.116326 117750000 1308947497.54 221.382853 220.809815 23-Apr-2020 USD 10.888653 117750000 1282138925.18 216.848721 216.284584 22-Apr-2020 USD 10.964507 117000000 1282847333.24 218.359361 217.791816 21-Apr-2020 USD 10.553805 116750000 1232156757.64 210.180186 209.631026 20-Apr-2020 USD 11.007381 116250000 1279608107.52 219.213202 218.64272 17-Apr-2020 USD 11.206698 114500000 1283166947.15 223.182622 222.59972 16-Apr-2020 USD 11.04804 113000000 1248428546.79 220.02293 219.445988 15-Apr-2020 USD 10.912662 111500000 1216761865.06 217.326863 216.75492 14-Apr-2020 USD 11.159488 108750000 1213594337.41 222.242429 221.661677 09-Apr-2020 USD 10.697813 107250000 1147340540.83 213.048121 212.4848 08-Apr-2020 USD 10.697338 106500000 1139266507.73 213.038661 212.477951 07-Apr-2020 USD 10.409018 105750000 1100753679.97 207.296737 206.752847 06-Apr-2020 USD 10.520537 103250000 1086245418.74 209.51765 208.967049 03-Apr-2020 USD 9.671233 102500000 991301339.99 192.603668 192.088426 02-Apr-2020 USD 9.834465 102500000 1008032760.75 195.854451 195.330217 01-Apr-2020 USD 9.611552 101750000 977975435.79 191.415114 190.910985 31-Mar-2020 USD 10.086608 101750000 1026312400.29 200.875906 200.34894 30-Mar-2020 USD 10.284655 98500000 1013038600 204.820034 204.281792 27-Mar-2020 USD 9.8659 98000000 966858256.23 196.480482 195.961398 26-Mar-2020 USD 10.342072 98000000 1013523139.71 205.9635 205.422834 25-Mar-2020 USD 9.724458 97750000 950565826.38 193.663649 193.157592 24-Mar-2020 USD 9.751751 97500000 950795745.6 194.207192 193.701141 23-Mar-2020 USD 8.840577 98250000 868586686.32 176.061062 175.597334 20-Mar-2020 USD 8.92802 97500000 870481988.63 177.802499 177.335117 19-Mar-2020 USD 9.338584 97500000 910511979.09 185.978926 185.503218 18-Mar-2020 USD 9.236216 97500000 900531086.34 183.940256 183.468387 17-Mar-2020 USD 9.68014 97500000 943813741.44 192.781051 192.297978 16-Mar-2020 USD 9.065854 97750000 886187195.16 180.547478 180.094805 13-Mar-2020 USD 10.530404 97750000 1029347071.69 209.714152 209.201949 12-Mar-2020 USD 9.406344 97500000 917118585.01 187.328374 186.847408 11-Mar-2020 USD 10.430688 97500000 1016992073.58 207.728297 207.207157 10-Mar-2020 USD 10.95 106000000 1160184211.79 218.070453 217.43354 09-Mar-2020 USD 10.26765 106250000 1090937905.24 204.481378 203.970462 06-Mar-2020 USD 11.106764 106250000 1180093709.16 221.192425 220.643831 05-Mar-2020 USD 11.337011 111250000 1261242489.87 225.777819 225.218304 04-Mar-2020 USD 11.712807 111000000 1300121590.18 233.261838 232.687496 03-Mar-2020 USD 11.230846 104750000 1176431105.27 223.663532 223.11084 02-Mar-2020 USD 11.673502 104750000 1222799338.06 232.479075 231.909887 28-Feb-2020 USD 11.044181 97000000 1071285640.39 219.946078 219.39852 27-Feb-2020 USD 10.957817 97500000 1068387174.95 218.226129 217.67882 26-Feb-2020 USD 11.57337 97250000 1125510261.22 230.484935 229.914579 25-Feb-2020 USD 11.527423 96000000 1106632662.47 229.569895 228.999717 24-Feb-2020 USD 11.906094 96500000 1148938110.13 237.11117 236.524989 21-Feb-2020 USD 12.425902 96500000 1199099545.23 247.463203 246.854185 20-Feb-2020 USD 12.711788 96250000 1223509633.19 253.156654 252.536327 19-Feb-2020 USD 12.840796 96000000 1232716419.93 255.725863 255.102281 18-Feb-2020 USD 12.696767 95500000 1212541306.54 252.85751 252.259028 17-Feb-2020 USD 12.740808 95500000 1216747209.6 253.734591 253.136206 14-Feb-2020 USD 12.740953 94500000 1204020137.62 253.737479 253.136206 13-Feb-2020 USD 12.678171 94000000 1191748107.87 252.487168 251.888875 12-Feb-2020 USD 12.715193 93750000 1192049387.21 253.224465 252.62822 11-Feb-2020 USD 12.581792 93250000 1173252158.77 250.56777 249.974335 10-Feb-2020 USD 12.625301 92750000 1170996679.92 251.434256 250.837751 07-Feb-2020 USD 12.456988 93250000 1161614188.71 248.082284 247.489906 06-Feb-2020 USD 12.572647 93000000 1169256229.21 250.385646 249.811692 05-Feb-2020 USD 12.460489 92750000 1155710361.65 248.152007 247.59062 04-Feb-2020 USD 12.385867 91750000 1136403333.43 246.665902 246.107327 03-Feb-2020 USD 12.072527 92000000 1110672452.22 240.425701 239.874839 31-Jan-2020 USD 11.917474 92250000 1099387016.66 237.337804 236.751397 30-Jan-2020 USD 12.250105 91500000 1120884644.59 243.962187 243.359164 29-Jan-2020 USD 12.141457 91500000 1110943386.66 241.79845 241.205214 28-Jan-2020 USD 12.115727 91000000 1102531157.66 241.286034 240.693036 27-Jan-2020 USD 11.893112 91000000 1082273254.65 236.852632 236.268856 24-Jan-2020 USD 12.180868 90250000 1099323308.92 242.583324 241.985628 23-Jan-2020 USD 12.235986 90250000 1104297790.04 243.681005 243.08111 22-Jan-2020 USD 12.177122 90000000 1095941046.52 242.508722 241.910796 21-Jan-2020 USD 12.132693 89500000 1085876050.27 241.623914 241.027288 20-Jan-2020 USD 12.142885 89500000 1086788237.07 241.826889 241.227133 17-Jan-2020 USD 12.143031 89250000 1083765487.62 241.829796 241.227133 16-Jan-2020 USD 12.057162 89000000 1073087456.19 240.119706 239.518109 15-Jan-2020 USD 11.890717 87750000 1043410433.24 236.804935 236.209064 14-Jan-2020 USD 11.881304 87250000 1036643819.95 236.617474 236.028159 13-Jan-2020 USD 11.952565 87250000 1042861316.31 238.036645 237.443095 10-Jan-2020 USD 11.794276 86750000 1023153449.52 234.884302 234.294679 09-Jan-2020 USD 11.816608 86750000 1025090768.59 235.329046 234.737198 08-Jan-2020 USD 11.684315 87500000 1022377568.56 232.694417 232.109101 07-Jan-2020 USD 11.563497 86250000 997351643.63 230.288313 229.713684 06-Jan-2020 USD 11.576382 86250000 998463029.05 230.544919 229.965894 03-Jan-2020 USD 11.543152 86250000 995596873.46 229.88314 229.301967 02-Jan-2020 USD 11.667257 87000000 1015051393.77 232.354705 231.767903 31-Dec-2019 USD 11.465852 85500000 980330353.09 228.343702 227.772026 30-Dec-2019 USD 11.423109 85500000 976675879.18 227.492471 226.921887 27-Dec-2019 USD 11.491168 85250000 979622073.38 228.847873 228.271954 24-Dec-2019 USD 11.404425 85250000 972227272.13 227.120377 226.545641 23-Dec-2019 USD 11.399791 85250000 971832243.98 227.02809 226.454623 20-Dec-2019 USD 11.365705 85250000 968926435.25 226.349264 225.773603 19-Dec-2019 USD 11.299558 84750000 957637544.56 225.031939 224.465956 18-Dec-2019 USD 11.220011 84750000 950896003.49 223.447752 222.884158 17-Dec-2019 USD 11.226951 84500000 948677370.3 223.585962 223.021743 16-Dec-2019 USD 11.246115 85500000 961542808.99 223.967616 223.401777 13-Dec-2019 USD 11.149305 87000000 969989567.55 222.039634 221.47731 12-Dec-2019 USD 11.078355 86750000 961047334.55 220.626657 220.066819 11-Dec-2019 USD 10.958341 86500000 947896526.66 218.236565 217.685556 10-Dec-2019 USD 10.881529 86750000 943972655.41 216.706845 216.157935 09-Dec-2019 USD 10.880349 86750000 943870331.1 216.683346 216.136762 06-Dec-2019 USD 10.933382 86250000 943004238.23 217.739504 217.186669 05-Dec-2019 USD 10.812221 86250000 932554119.67 215.326569 214.778087 04-Dec-2019 USD 10.769866 86000000 926208465.42 214.483064 213.936757 03-Dec-2019 USD 10.730986 85750000 920182080.72 213.708765 213.166771 02-Dec-2019 USD 10.82268 86000000 930750440.08 215.534861 214.988437 29-Nov-2019 USD 10.975861 86000000 943924042.28 218.585478 218.029332 28-Nov-2019 USD 11.012774 86000000 947098631.55 219.320604 218.762582 27-Nov-2019 USD 11.012817 85500000 941595872.3 219.32146 218.762582 26-Nov-2019 USD 10.95001 85500000 936225906.96 218.070652 217.515081 25-Nov-2019 USD 10.942344 85500000 935570410.57 217.917983 217.362622 22-Nov-2019 USD 10.788449 85000000 917018244.74 214.853147 214.303017 21-Nov-2019 USD 10.801507 85000000 918128107.13 215.113198 214.561287 20-Nov-2019 USD 10.853958 85000000 922586466.04 216.157766 215.60331 19-Nov-2019 USD 10.926548 84750000 926024978.83 217.603404 217.065882 18-Nov-2019 USD 10.900135 84500000 921061442.67 217.077386 216.539661 15-Nov-2019 USD 10.872478 84250000 916006345.7 216.526594 215.989513 14-Nov-2019 USD 10.78167 84500000 911051122.88 214.718142 214.184572 13-Nov-2019 USD 10.794883 83000000 895975289.24 214.981281 214.449659 12-Nov-2019 USD 10.767794 83000000 893726918.74 214.4418 213.910049 11-Nov-2019 USD 10.736879 83000000 891160979.7 213.826125 213.294756 08-Nov-2019 USD 10.730495 83000000 890631122.65 213.698987 213.166104 07-Nov-2019 USD 10.667875 82750000 882766734.83 212.451903 211.922149 06-Nov-2019 USD 10.589673 82250000 871000604.26 210.894501 210.392798 05-Nov-2019 USD 10.589025 81750000 865652844.34 210.881596 210.387434 04-Nov-2019 USD 10.604268 79750000 845690384.95 211.185162 210.691827 01-Nov-2019 USD 10.546612 79500000 838455680.6 210.036937 209.545122 31-Oct-2019 USD 10.419694 80000000 833575510.97 207.509351 207.02276 30-Oct-2019 USD 10.431852 79500000 829332249.31 207.751479 207.267406 29-Oct-2019 USD 10.367457 79500000 824212843.37 206.469045 205.991716 28-Oct-2019 USD 10.4637 79250000 829248242.2 208.385735 207.902746 25-Oct-2019 USD 10.333193 79250000 818905568.45 205.786674 205.306672 24-Oct-2019 USD 10.210951 79250000 809217842.15 203.352211 202.876853 23-Oct-2019 USD 10.062069 79250000 797418979.73 200.387209 199.914985 22-Oct-2019 USD 10.049856 77250000 776351405.92 200.143986 199.672187 21-Oct-2019 USD 10.189454 77250000 787135352.9 202.924096 202.447483 18-Oct-2019 USD 10.082044 77250000 778837894.87 200.785014 200.311311 17-Oct-2019 USD 10.174767 76750000 780913386.02 202.631603 202.153754 16-Oct-2019 USD 10.198648 76750000 782746247.68 203.107195 202.627672 15-Oct-2019 USD 10.270342 76750000 788248761.67 204.534989 204.057394 14-Oct-2019 USD 10.158187 76750000 779640906.39 202.30141 201.827556 11-Oct-2019 USD 10.168623 76500000 777899698.39 202.509244 202.032969 10-Oct-2019 USD 10.019246 76500000 766472390.38 199.534385 199.064733 09-Oct-2019 USD 9.955859 76500000 761623224.62 198.272026 197.803666 08-Oct-2019 USD 9.812461 76500000 750653268.71 195.416239 194.955759 07-Oct-2019 USD 9.993521 76500000 764504430.78 199.022069 198.554587 04-Oct-2019 USD 10.041654 76500000 768186588.91 199.980643 199.509366 03-Oct-2019 USD 9.872881 76500000 755275448.05 196.61951 196.153155 02-Oct-2019 USD 9.74965 76500000 745848299.16 194.165351 193.712536 01-Oct-2019 USD 9.94641 76500000 760900413.71 198.083848 197.621948 30-Sept-2019 USD 10.031783 76500000 767431448.12 199.78406 199.316824 27-Sept-2019 USD 9.928419 76500000 759524101.64 197.725555 197.261623 26-Sept-2019 USD 10.057143 76500000 769371433.11 200.289108 199.821123 25-Sept-2019 USD 10.053244 76500000 769073190.69 200.211459 199.742081 24-Sept-2019 USD 9.930292 77000000 764632504.79 197.762856 197.298029 23-Sept-2019 USD 10.032881 77000000 772531861.05 199.805927 199.337003 20-Sept-2019 USD 10.01011 77000000 770778452.16 199.35244 198.881608 19-Sept-2019 USD 10.121748 76750000 776844179.09 201.575723 201.105551 18-Sept-2019 USD 10.100226 76500000 772667339.01 201.14711 200.677458 17-Sept-2019 USD 10.093725 76500000 772169956.47 201.017642 200.546367 16-Sept-2019 USD 10.058744 76250000 766979205.74 200.320992 199.849738 13-Sept-2019 USD 10.086148 76250000 769068782.94 200.866745 200.392538 12-Sept-2019 USD 10.154034 76750000 779322177.34 202.218703 201.742126 11-Sept-2019 USD 10.10263 76250000 770325605 201.194986 200.724565 10-Sept-2019 USD 10.000483 77250000 772537338.56 199.160718 198.697805 09-Sept-2019 USD 10.04926 78750000 791379299.07 200.132117 199.668414 06-Sept-2019 USD 10.122207 86000000 870509809.97 201.584864 201.116476 05-Sept-2019 USD 10.137534 85250000 864224779.27 201.890103 201.421034 04-Sept-2019 USD 9.926403 85250000 846225919.76 197.685406 197.22428 03-Sept-2019 USD 9.759696 85250000 832014098.45 194.365418 193.910127 02-Sept-2019 USD 9.88425 85250000 842632336.88 196.845925 196.386258 30-Aug-2019 USD 9.88437 85250000 842642573.65 196.848314 196.386258 29-Aug-2019 USD 9.883192 85250000 842542138.71 196.824854 196.361686 28-Aug-2019 USD 9.714939 85500000 830627264.04 193.474077 193.018615 27-Aug-2019 USD 9.705434 85750000 832241028.59 193.284784 192.829466 23-Aug-2019 USD 9.584915 85750000 821906492.59 190.884635 190.429866 22-Aug-2019 USD 9.912419 85750000 849989994.35 197.406913 196.937721 21-Aug-2019 USD 9.938103 85750000 852192379.26 197.918413 197.448736 20-Aug-2019 USD 9.821896 85750000 842227563.8 195.604138 195.140253 19-Aug-2019 USD 9.873781 85750000 846676730.94 196.637433 196.17072 16-Aug-2019 USD 9.722626 85750000 833715200.96 193.627165 193.164188 15-Aug-2019 USD 9.543366 85750000 818343626.56 190.057182 189.601735 14-Aug-2019 USD 9.560584 86000000 822210183.44 190.400081 189.94476 13-Aug-2019 USD 9.861336 86000000 848074973.1 196.38959 195.941069 12-Aug-2019 USD 9.623726 85500000 822828603.3 191.65756 191.217999 09-Aug-2019 USD 9.74624 85500000 833303511.13 194.09744 193.650311 08-Aug-2019 USD 9.863896 85500000 843363118.16 196.440572 196.007039 07-Aug-2019 USD 9.631689 85500000 823509431.6 191.816145 191.399241 06-Aug-2019 USD 9.570595 83500000 799144693.11 190.599451 190.184813 05-Aug-2019 USD 9.416829 77250000 727450006.18 187.537184 187.135932 02-Aug-2019 USD 9.816237 77500000 760758381.96 195.491438 195.072184 01-Aug-2019 USD 9.984182 77500000 773774108.76 198.836081 198.408724 31-Jul-2019 USD 10.037902 77500000 777937439.07 199.905921 199.473825 30-Jul-2019 USD 10.187184 77500000 789506784.82 202.878888 202.443337 29-Jul-2019 USD 10.25764 77500000 794967121.66 204.282027 203.845858 26-Jul-2019 USD 10.262882 77500000 795373409.31 204.386422 203.948523 25-Jul-2019 USD 10.205878 81250000 829227628.7 203.251182 202.815356 24-Jul-2019 USD 10.287296 81000000 833271026.74 204.87263 204.432441 23-Jul-2019 USD 10.199736 80750000 823628679.95 203.128863 202.692287 22-Jul-2019 USD 10.143542 80750000 819091058.54 202.009753 201.574499 19-Jul-2019 USD 10.021139 80750000 809206936.1 199.572084 199.138954 18-Jul-2019 USD 10.077047 80750000 813721565.14 200.685498 200.248621 17-Jul-2019 USD 9.996557 80750000 807222053.96 199.082531 198.648333 16-Jul-2019 USD 10.025972 80750000 809597309.95 199.668334 199.232 15-Jul-2019 USD 10.11708 80250000 811895708.49 201.48276 201.045705 12-Jul-2019 USD 10.086896 80500000 811995151.76 200.881642 200.443932 11-Jul-2019 USD 10.007333 80500000 805590325.67 199.297136 198.862253 10-Jul-2019 USD 9.973618 80750000 805369635.31 198.625698 198.190905 09-Jul-2019 USD 9.894377 81000000 801444552.76 197.047605 196.6148 08-Jul-2019 USD 9.862485 80750000 796395692.61 196.412472 195.995333 05-Jul-2019 USD 9.934638 80500000 799738419.15 197.849407 197.428733 04-Jul-2019 USD 9.953869 80500000 801286509.87 198.232395 197.810215 03-Jul-2019 USD 9.953905 80500000 801289386.86 198.233112 197.810215 02-Jul-2019 USD 9.884365 80500000 795691385.77 196.848215 196.436132 01-Jul-2019 USD 9.856148 76250000 751531268.33 196.28627 195.874074 28-Jun-2019 USD 9.715796 76250000 740829501.42 193.491145 193.082049 27-Jun-2019 USD 9.701998 76250000 739777354.61 193.216356 192.80646 26-Jun-2019 USD 9.674779 77000000 744957995.92 192.674287 192.266037 25-Jun-2019 USD 9.570238 76500000 732123198.93 190.592341 190.187768 24-Jun-2019 USD 9.749377 76500000 745827358.77 194.159914 193.748167 21-Jun-2019 USD 9.734754 76500000 744708727.24 193.868695 193.455804 20-Jun-2019 USD 9.778059 76500000 748021582.95 194.731119 194.319532 19-Jun-2019 USD 9.640118 76250000 735058967.75 191.984009 191.577267 18-Jun-2019 USD 9.598345 76250000 731873834.38 191.152095 190.747011 17-Jun-2019 USD 9.435876 76250000 719485579.56 187.916507 187.519433 14-Jun-2019 USD 9.420433 76250000 718308013.18 187.608958 187.208713 13-Jun-2019 USD 9.499021 75500000 717176089.23 189.174047 188.771546 12-Jun-2019 USD 9.477314 82250000 779509042.51 188.741749 188.341852 11-Jun-2019 USD 9.532405 74750000 712547291.28 189.838893 189.434926 10-Jun-2019 USD 9.529844 74750000 712355851.83 189.78789 189.385089 07-Jun-2019 USD 9.437445 74750000 705449058.28 187.947774 187.544566 06-Jun-2019 USD 9.259185 74750000 692124106.59 184.397686 184.001563 05-Jun-2019 USD 9.159673 74750000 684685574.31 182.415894 182.022789 04-Jun-2019 USD 9.03401 75000000 677550733.66 179.913302 179.529976 03-Jun-2019 USD 8.748457 75250000 658321401.1 174.226482 173.853675 31-May-2019 USD 8.905075 75250000 670106947.92 177.345547 176.962657 30-May-2019 USD 9.049913 75250000 681006018.84 180.230012 179.841862 29-May-2019 USD 8.995208 75500000 679138240.62 179.140555 178.75482 28-May-2019 USD 9.049143 76000000 687734871.04 180.214677 179.825797 24-May-2019 USD 9.079109 76750000 696821683.45 180.811453 180.421954 23-May-2019 USD 9.074711 77000000 698752747.25 180.723866 180.333382 22-May-2019 USD 9.23404 77000000 711021112.75 183.896921 183.500671 21-May-2019 USD 9.2863 79000000 733617694.03 184.937685 184.540645 20-May-2019 USD 9.176458 79500000 729528476.8 182.750169 182.353214 17-May-2019 USD 9.339256 80500000 751810186.67 185.992309 185.587921 16-May-2019 USD 9.41659 81500000 767452118.49 187.532424 187.124922 15-May-2019 USD 9.323651 156750000 1461482254.97 185.681534 185.282696 14-May-2019 USD 9.227332 156750000 1446384293.62 183.76333 183.386897 13-May-2019 USD 9.08179 156750000 1423570696.11 180.864846 180.493273 10-May-2019 USD 9.431641 156750000 1478409771.72 187.832167 187.447433 09-May-2019 USD 9.409511 157250000 1479645532.85 187.391445 187.025215 08-May-2019 USD 9.471642 157500000 1491783721.98 188.628791 188.267987 07-May-2019 USD 9.487521 157250000 1491912727.16 188.945023 188.583377 03-May-2019 USD 9.770269 156250000 1526604602.49 194.57598 194.211073 02-May-2019 USD 9.677609 155750000 1507287618.59 192.730646 192.372609 01-May-2019 USD 9.730115 155750000 1515465563.85 193.776309 193.415054 30-Apr-2019 USD 9.756568 155750000 1519585532.58 194.303124 193.940872 29-Apr-2019 USD 9.735888 155750000 1516364532.58 193.891279 193.528881 26-Apr-2019 USD 9.736512 155750000 1516461784.21 193.903706 193.539355 25-Apr-2019 USD 9.771054 155000000 1514513421.5 194.591614 194.225344 24-Apr-2019 USD 9.771168 154500000 1509645514.34 194.593884 194.227064 23-Apr-2019 USD 9.772054 154750000 1512225402.03 194.611529 194.243868 18-Apr-2019 USD 9.641395 154750000 1492005990.29 192.009441 191.642039 17-Apr-2019 USD 9.614287 154500000 1485407342.56 191.469582 191.101972 16-Apr-2019 USD 9.558827 154500000 1476838878.02 190.36509 189.998709 15-Apr-2019 USD 9.512662 156000000 1483975415.55 189.445709 189.079626 12-Apr-2019 USD 9.516303 156000000 1484543302.01 189.51822 189.149543 11-Apr-2019 USD 9.450769 156000000 1474319921.8 188.213103 187.846442 10-Apr-2019 USD 9.46254 157000000 1485618744.4 188.447524 188.079814 09-Apr-2019 USD 9.393878 157000000 1474838893.78 187.080112 186.727202 08-Apr-2019 USD 9.443029 157000000 1482555657.89 188.05896 187.705031 05-Apr-2019 USD 9.404491 157250000 1478856237.44 187.291471 186.938618 04-Apr-2019 USD 9.364529 159000000 1488960227.41 186.495624 186.143695 03-Apr-2019 USD 9.403189 159000000 1495107016.4 187.265542 186.92072 02-Apr-2019 USD 9.325636 159000000 1482776212.21 185.721065 185.37689 01-Apr-2019 USD 9.297567 157000000 1459718045.82 185.162068 184.817845 31-Mar-2019 USD 9.168975 -- -- -- -- 29-Mar-2019 USD 9.168975 156250000 1432652266.14 182.601144 182.258511 28-Mar-2019 USD 9.080369 156250000 1418807768.5 180.836546 180.495252 27-Mar-2019 USD 9.046178 156250000 1413465250.84 180.155629 179.814958 26-Mar-2019 USD 9.095847 156250000 1421226150.76 181.144792 180.802531 25-Mar-2019 USD 9.045259 156250000 1413321758.16 180.137327 179.796711 22-Mar-2019 USD 9.081429 156000000 1416702993.65 180.857656 180.513679 21-Mar-2019 USD 9.29949 158000000 1469319543.34 185.200365 184.849956 20-Mar-2019 USD 9.075385 156500000 1420297883.56 180.737289 180.391277 19-Mar-2019 USD 9.098798 156000000 1419412634.94 181.203562 180.86192 18-Mar-2019 USD 9.080172 155500000 1411966878.86 180.832623 180.492604 15-Mar-2019 USD 9.043215 154250000 1394915883.58 180.09662 179.756827 14-Mar-2019 USD 8.934605 154000000 1375929192.38 177.93364 177.596323 13-Mar-2019 USD 8.916023 153750000 1370838656.15 177.563577 177.228228 12-Mar-2019 USD 8.855328 153750000 1361506625.23 176.35483 176.021078 11-Mar-2019 USD 8.80898 153750000 1354380678.73 175.431804 175.100773 08-Mar-2019 USD 8.622279 153750000 1325675423.68 171.713633 171.385766 07-Mar-2019 USD 8.624449 154250000 1330321337.05 171.756849 171.428928 06-Mar-2019 USD 8.704049 154250000 1342599643.99 173.342092 173.012262 05-Mar-2019 USD 8.750802 154250000 1349811260.61 174.273183 173.945442 04-Mar-2019 USD 8.776235 154250000 1353734283.53 174.779684 174.450729 01-Mar-2019 USD 8.810602 154250000 1359035430.46 175.464107 175.132902 28-Feb-2019 USD 8.748656 154250000 1349480260.17 174.230445 173.901148 27-Feb-2019 USD 8.77589 154250000 1353681126.49 174.772813 174.443474 26-Feb-2019 USD 8.784497 154250000 1355008703.5 174.944223 174.61481 25-Feb-2019 USD 8.76725 154250000 1352348312.61 174.600747 174.271257 22-Feb-2019 USD 8.724018 154250000 1345679807.96 173.739777 173.410666 21-Feb-2019 USD 8.61328 154250000 1328598408.22 171.534417 171.207738 20-Feb-2019 USD 8.608716 154250000 1327894436.17 171.443525 171.117695 19-Feb-2019 USD 8.599173 154250000 1326422451.67 171.253475 170.949745 18-Feb-2019 USD 8.597748 154250000 1326202770.87 171.225096 170.920725 15-Feb-2019 USD 8.597847 155250000 1334815789.03 171.227068 170.920725 14-Feb-2019 USD 8.530411 155750000 1328611578.43 169.884072 169.578782 13-Feb-2019 USD 8.519183 155750000 1326862717.74 169.660465 169.357749 12-Feb-2019 USD 8.507348 155750000 1325019518.16 169.42477 169.122178 11-Feb-2019 USD 8.393126 154500000 1296738015.32 167.150026 166.849141 08-Feb-2019 USD 8.39278 154500000 1296684516.94 167.143136 166.841018 07-Feb-2019 USD 8.346987 154500000 1289609498.92 166.231163 165.944857 06-Feb-2019 USD 8.466857 154500000 1308129427.3 168.618387 168.332543 05-Feb-2019 USD 8.444164 153750000 1298290343.79 168.166454 167.890527 04-Feb-2019 USD 8.370016 153750000 1286889965.01 166.689788 166.416055 01-Feb-2019 USD 8.238282 153750000 1266635967 164.066291 163.793265 31-Jan-2019 USD 8.188824 153750000 1259031778.95 163.08133 162.809097 30-Jan-2019 USD 8.198062 153750000 1260452174.1 163.265305 162.993322 29-Jan-2019 USD 7.956164 154000000 1225249359.78 158.44788 158.18594 28-Jan-2019 USD 8.037304 154000000 1237744817.84 160.063792 159.799921 25-Jan-2019 USD 8.151464 154000000 1255325482.63 162.337301 162.068538 24-Jan-2019 USD 8.035126 153000000 1229374401.98 160.020417 159.755425 23-Jan-2019 USD 7.9611 153000000 1218048362.38 158.546181 158.284804 22-Jan-2019 USD 7.928342 153000000 1213036356.94 157.893802 157.631841 21-Jan-2019 USD 8.070846 153000000 1234839484.02 160.731785 160.463183 18-Jan-2019 USD 8.070943 153000000 1234854310.67 160.733716 160.463183 17-Jan-2019 USD 7.952177 153000000 1216683185.99 158.368479 158.102881 16-Jan-2019 USD 7.899398 153000000 1208607941.81 157.317379 157.052532 15-Jan-2019 USD 7.895791 153000000 1208056030.62 157.245545 156.979806 14-Jan-2019 USD 7.779962 153500000 1194224257.58 154.938798 154.676839 11-Jan-2019 USD 7.851994 153750000 1207244087.9 156.373323 156.107353 10-Jan-2019 USD 7.86287 153750000 1208916257.2 156.58992 156.323305 09-Jan-2019 USD 7.82662 152750000 1195516301.6 155.867997 155.602114 08-Jan-2019 USD 7.730798 152000000 1175081322.72 153.959691 153.699473 07-Jan-2019 USD 7.661849 152000000 1164601093.65 152.586565 152.327318 04-Jan-2019 USD 7.596432 152250000 1156556847.39 151.283778 151.025698 03-Jan-2019 USD 7.276723 152250000 1107881118.61 144.916738 144.666959 02-Jan-2019 USD 7.662623 152250000 1166634377.9 152.601979 152.347699 31-Dec-2018 USD 7.657399 152250000 1165839146.49 152.497942 152.24522 28-Dec-2018 USD 7.585521 152250000 1154895705.22 151.066484 150.811632 27-Dec-2018 USD 7.604485 152500000 1159683966.86 151.444154 151.188685 24-Dec-2018 USD 7.115716 152500000 1085146726.49 141.710266 141.469918 21-Dec-2018 USD 7.315335 153000000 1119246280.78 145.6857 145.436024 20-Dec-2018 USD 7.540594 153000000 1153710899.22 150.171758 149.915664 19-Dec-2018 USD 7.685419 153000000 1175869132.15 153.055964 152.794654 18-Dec-2018 USD 7.837417 154250000 1208921659.43 156.083021 155.817065 17-Dec-2018 USD 7.768397 154250000 1198275267.43 154.70848 154.452093 14-Dec-2018 USD 7.944375 154250000 1225419956.34 158.213101 157.948016 13-Dec-2018 USD 8.146282 154250000 1256564006.45 162.234101 161.963248 12-Dec-2018 USD 8.129601 154250000 1253990972.43 161.901897 161.633152 11-Dec-2018 USD 8.065454 154250000 1244096356.74 160.624402 160.35784 10-Dec-2018 USD 8.058155 155000000 1249014056.08 160.479042 160.21211 07-Dec-2018 USD 7.944649 155000000 1231420746.98 158.218558 157.952265 06-Dec-2018 USD 8.234973 155500000 1280538225.01 164.000392 163.725946 05-Dec-2018 USD 8.21491 155500000 1277418451.24 163.600835 163.329893 04-Dec-2018 USD 8.214943 155500000 1277423579.83 163.601492 163.329893 03-Dec-2018 USD 8.543878 156250000 1334980961.87 170.152269 169.87222 30-Nov-2018 USD 8.3672 156250000 1307375034.48 166.633707 166.356315 29-Nov-2018 USD 8.279268 156250000 1293635687.92 164.882532 164.605997 28-Nov-2018 USD 8.358886 156250000 1306076025.72 166.468133 166.189459 27-Nov-2018 USD 8.080832 159250000 1286872638.58 160.930657 160.661062 26-Nov-2018 USD 8.061431 159250000 1283782971.15 160.544284 160.273522 23-Nov-2018 USD 7.884005 159250000 1255527865.74 157.010826 156.743326 22-Nov-2018 USD 7.953246 159250000 1266554552.72 158.389768 158.119504 21-Nov-2018 USD 7.953278 159250000 1266559628.81 158.390405 158.119504 20-Nov-2018 USD 7.903399 160000000 1264543891.81 157.397059 157.129908 19-Nov-2018 USD 8.075986 160000000 1292157814.54 160.834148 160.562085 16-Nov-2018 USD 8.393641 160000000 1342982495.64 167.160283 166.876972 15-Nov-2018 USD 8.402777 160000000 1344444445.24 167.342227 167.057476 14-Nov-2018 USD 8.200382 159500000 1307961074.58 163.311508 163.03596 13-Nov-2018 USD 8.302046 159500000 1324176369.52 165.336158 165.075867 12-Nov-2018 USD 8.294558 159500000 1322982054.13 165.187034 164.927056 09-Nov-2018 USD 8.59908 159500000 1371553306.43 171.251623 170.98103 08-Nov-2018 USD 8.743795 159500000 1394635397.91 174.133638 173.859 07-Nov-2018 USD 8.753965 161750000 1415953994.38 174.336175 174.086411 06-Nov-2018 USD 8.509437 159250000 1355127925.4 169.466373 169.221003 05-Nov-2018 USD 8.455562 159250000 1346548394.81 168.393446 168.157154 02-Nov-2018 USD 8.470877 160000000 1355340378.79 168.698446 168.46009 01-Nov-2018 USD 8.634277 160750000 1387960090.38 171.952575 171.708708 31-Oct-2018 USD 8.531867 162750000 1388561366.67 169.913069 169.671312 30-Oct-2018 USD 8.332502 162750000 1356114803.09 165.942693 165.705763 29-Oct-2018 USD 8.236253 162750000 1340450286.3 164.025883 163.794595 26-Oct-2018 USD 8.387981 162750000 1365144042.62 167.047563 166.811448 25-Oct-2018 USD 8.547917 162750000 1391173501.31 170.232706 169.992439 24-Oct-2018 USD 8.273228 162750000 1346467973.73 164.762244 164.526648 23-Oct-2018 USD 8.656491 162750000 1408843949.93 172.394969 172.151481 22-Oct-2018 USD 8.691366 162750000 1414519849.03 173.089509 172.845135 19-Oct-2018 USD 8.621631 162750000 1403170580.28 171.700728 171.455747 18-Oct-2018 USD 8.620743 162750000 1403025940.35 171.683044 171.437253 17-Oct-2018 USD 8.798229 162500000 1429712325.58 175.217697 174.967643 16-Oct-2018 USD 8.838321 162500000 1436227222.91 176.016134 175.774495 15-Oct-2018 USD 8.57899 162500000 1394085970.22 170.851528 170.615373 12-Oct-2018 USD 8.721 161750000 1410621675.19 173.679673 173.440772 11-Oct-2018 USD 8.454696 163250000 1380229131.97 168.3762 168.142713 10-Oct-2018 USD 8.5633 161500000 1382972955.3 170.53906 170.302313 09-Oct-2018 USD 8.992353 161500000 1452264954.17 179.083698 178.835766 08-Oct-2018 USD 8.96042 161500000 1447107976.31 178.447749 178.20003 05-Oct-2018 USD 9.067574 161250000 1462146324.86 180.581732 180.329191 04-Oct-2018 USD 9.183455 161250000 1480832246.53 182.889515 182.634602 03-Oct-2018 USD 9.347881 161250000 1507345797.43 186.164077 185.913019 02-Oct-2018 USD 9.31664 161250000 1502308331.34 185.541909 185.290948 01-Oct-2018 USD 9.317664 161250000 1502473450.29 185.562302 185.310127 30-Sept-2018 USD 9.272412 -- -- -- -- 28-Sept-2018 USD 9.272412 160500000 1488222183.41 184.661104 184.406973 27-Sept-2018 USD 9.232586 160500000 1481830187.62 183.867964 183.613558 26-Sept-2018 USD 9.183127 160500000 1473891939.23 182.882983 182.629878 25-Sept-2018 USD 9.220647 161500000 1489134450.3 183.630198 183.374943 24-Sept-2018 USD 9.224842 162750000 1501343111.9 183.713742 183.455945 21-Sept-2018 USD 9.196033 164000000 1508149558.53 183.140007 182.88085 20-Sept-2018 USD 9.227665 184500000 1702504108.76 183.769962 183.509407 19-Sept-2018 USD 9.120551 183250000 1671341051.11 181.636775 181.377938 18-Sept-2018 USD 9.129812 183000000 1670755621.25 181.821209 181.56156 17-Sept-2018 USD 9.072347 183000000 1660239494.14 180.676787 180.422106 14-Sept-2018 USD 9.200353 183000000 1683664658.5 183.226041 182.967742 13-Sept-2018 USD 9.19832 183000000 1683292556.59 183.185553 182.926558 12-Sept-2018 USD 9.09338 180250000 1639081923.9 181.095662 180.841389 11-Sept-2018 USD 9.138832 180250000 1647274533.71 182.000843 181.743891 10-Sept-2018 USD 9.062274 180250000 1633474975.12 180.476182 180.22172 07-Sept-2018 USD 9.033849 180250000 1628351220.02 179.910095 179.653827 06-Sept-2018 USD 9.06515 180000000 1631726933.37 180.533458 180.274532 05-Sept-2018 USD 9.139316 179500000 1640507282.66 182.010482 181.748689 04-Sept-2018 USD 9.278294 179000000 1660814643.9 184.778244 184.513716 03-Sept-2018 USD 9.305424 179000000 1665670946.4 185.318541 185.055503 31-Aug-2018 USD 9.305533 178250000 1658711269.16 185.320712 185.055503 30-Aug-2018 USD 9.294079 178250000 1656669707.17 185.092604 184.827408 29-Aug-2018 USD 9.320956 177750000 1656799930.64 185.627863 185.362573 28-Aug-2018 USD 9.227318 177750000 1640155720.39 183.763052 183.498818 24-Aug-2018 USD 9.119658 177750000 1621019271.32 181.618991 181.355596 23-Aug-2018 USD 9.020631 177750000 1603417160.93 179.646857 179.384142 22-Aug-2018 USD 9.003899 177750000 1600443195.88 179.313638 179.051615 21-Aug-2018 USD 8.960876 177750000 1592795878.85 178.45683 178.194754 20-Aug-2018 USD 8.954165 177750000 1591602921.56 178.32318 178.061556 17-Aug-2018 USD 8.967927 177750000 1594049052.46 178.597251 178.333227 16-Aug-2018 USD 8.951501 177750000 1591129372.99 178.270126 178.005427 15-Aug-2018 USD 8.928568 177250000 1582588839.08 177.813413 177.55044 14-Aug-2018 USD 9.020748 177000000 1596672410.59 179.649187 179.397988 13-Aug-2018 USD 8.965268 177000000 1586852593.03 178.544297 178.29377 10-Aug-2018 USD 8.97845 177000000 1589185699.19 178.806818 178.554285 09-Aug-2018 USD 9.047481 176750000 1599142300.65 180.181578 179.94221 08-Aug-2018 USD 9.050819 176250000 1595206878.66 180.248055 180.013195 07-Aug-2018 USD 9.025386 175750000 1586211640.22 179.741554 179.506493 06-Aug-2018 USD 8.995734 175000000 1574253554.47 179.151031 178.915092 03-Aug-2018 USD 8.941266 175000000 1564721688.34 178.066295 177.835432 02-Aug-2018 USD 8.910599 175000000 1559354897.99 177.455558 177.224778 01-Aug-2018 USD 8.790402 175250000 1540518116.55 175.061821 174.83101 31-Jul-2018 USD 8.706283 175250000 1525776144.82 173.386582 173.156329 30-Jul-2018 USD 8.680443 174750000 1516907572.03 172.871976 172.643393 27-Jul-2018 USD 8.837029 174750000 1544270968.45 175.990403 175.760631 26-Jul-2018 USD 9.016388 174750000 1575613849.73 179.562357 179.329582 25-Jul-2018 USD 9.166587 174750000 1601861199.02 182.553587 182.318957 24-Jul-2018 USD 9.031092 174750000 1578183389.5 179.855189 179.622032 23-Jul-2018 USD 8.986279 174500000 1568105753.36 178.962733 178.730465 20-Jul-2018 USD 8.940175 173500000 1551120406.31 178.044567 177.81102 19-Jul-2018 USD 8.93222 172500000 1540807999.39 177.886143 177.651631 18-Jul-2018 USD 8.962227 172250000 1543743636.09 178.483735 178.247961 17-Jul-2018 USD 8.972273 172250000 1545474093.32 178.683802 178.447445 16-Jul-2018 USD 8.900129 171750000 1528597230.33 177.247047 177.011084 13-Jul-2018 USD 8.930689 171750000 1533846003.29 177.855652 177.620031 12-Jul-2018 USD 8.932839 171750000 1534215179.94 177.89847 177.661666 11-Jul-2018 USD 8.775521 171250000 1502808080.33 174.765465 174.529501 10-Jul-2018 USD 8.820598 171000000 1508322395.54 175.663178 175.424593 09-Jul-2018 USD 8.800037 171000000 1504806346.04 175.253704 175.014771 06-Jul-2018 USD 8.728774 170750000 1490438320.93 173.834493 173.594847 05-Jul-2018 USD 8.622023 170250000 1467899517.73 171.708535 171.470925 04-Jul-2018 USD 8.49555 170250000 1446367412.34 169.189812 168.961693 03-Jul-2018 USD 8.495584 170250000 1446373286.91 169.190489 168.961693 02-Jul-2018 USD 8.613678 170250000 1466478716.56 171.542344 171.310725 30-Jun-2018 USD 8.529617 -- -- -- -- 29-Jun-2018 USD 8.529617 170250000 1452167417.37 169.86826 169.635799 28-Jun-2018 USD 8.52895 169750000 1447789185.34 169.854976 169.621689 27-Jun-2018 USD 8.43798 169500000 1430237752.7 168.043299 167.81258 26-Jun-2018 USD 8.562364 169500000 1451320818.31 170.52042 170.285978 25-Jun-2018 USD 8.521905 169500000 1444463060.16 169.714674 169.480473 22-Jun-2018 USD 8.720693 169000000 1473797230.46 173.673559 173.432634 21-Jun-2018 USD 8.754069 168750000 1477249288.74 174.338246 174.096492 20-Jun-2018 USD 8.824949 168250000 1484797702.81 175.749829 175.50583 19-Jun-2018 USD 8.795665 168000000 1477671744.31 175.166635 174.923025 18-Jun-2018 USD 8.858028 168250000 1490363366.88 176.408601 176.167948 15-Jun-2018 USD 8.835047 168250000 1486496743.77 175.950932 175.707328 14-Jun-2018 USD 8.874782 162750000 1444370881.58 176.742258 176.497125 13-Jun-2018 USD 8.820763 162750000 1435579326.89 175.666464 175.423244 12-Jun-2018 USD 8.840988 162000000 1432240057.81 176.069247 175.824353 11-Jun-2018 USD 8.789388 161500000 1419486301.65 175.041628 174.798445 08-Jun-2018 USD 8.790411 161500000 1419651394.04 175.062001 174.817084 07-Jun-2018 USD 8.787918 159750000 1403869980.64 175.012352 174.766953 06-Jun-2018 USD 8.883761 159500000 1416960034.84 176.921076 176.675562 05-Jun-2018 USD 8.836706 159500000 1409454717.36 175.983971 175.738365 04-Jun-2018 USD 8.798624 159500000 1403380592.99 175.225564 174.981193 01-Jun-2018 USD 8.729797 158500000 1383672832.18 173.854866 173.608357 31-May-2018 USD 8.561329 158500000 1356970658.77 170.499808 170.25469 30-May-2018 USD 8.559351 158250000 1354517349.52 170.460415 170.213866 29-May-2018 USD 8.497631 158250000 1344750171.54 169.231255 168.986108 25-May-2018 USD 8.552952 157500000 1347090073.78 170.332979 170.088102 24-May-2018 USD 8.553049 157250000 1344967034.61 170.33491 170.089525 23-May-2018 USD 8.563266 156500000 1340151264.19 170.538383 170.293284 22-May-2018 USD 8.490362 156500000 1328741662.12 169.086492 168.842744 21-May-2018 USD 8.512483 156500000 1332203671.06 169.527034 169.282947 18-May-2018 USD 8.441608 156250000 1319001247.25 168.115551 167.871575 17-May-2018 USD 8.480124 156000000 1322899480.32 168.882601 168.637187 16-May-2018 USD 8.521556 155750000 1327232502.53 169.707724 169.462722 15-May-2018 USD 8.485633 155250000 1317394543.21 168.992313 168.761762 14-May-2018 USD 8.567872 155250000 1330162209.07 170.630112 170.397153 11-May-2018 USD 8.569206 154500000 1323942379.15 170.656679 170.422606 10-May-2018 USD 8.592427 154250000 1325381958.54 171.119128 170.900678 09-May-2018 USD 8.483586 151500000 1285263378.5 168.951547 168.734377 08-May-2018 USD 8.367097 149750000 1252972921.72 166.631656 166.421176 04-May-2018 USD 8.277649 148750000 1231300319.7 164.850289 164.638475 03-May-2018 USD 8.115283 148750000 1207148379.59 161.616752 161.416128 02-May-2018 USD 8.091837 148000000 1197591944.29 161.149823 160.949183 01-May-2018 USD 8.094254 148000000 1197949658.21 161.197958 160.996004 30-Apr-2018 USD 7.977547 147500000 1176688287.67 158.873725 158.672738 27-Apr-2018 USD 8.018284 147000000 1178687808.18 159.685007 159.480799 26-Apr-2018 USD 8.044112 146250000 1176451487.35 160.199374 159.993636 25-Apr-2018 USD 7.8656 145750000 1146411254.77 156.644288 156.441249 24-Apr-2018 USD 7.875002 145500000 1145812909.07 156.83153 156.627688 23-Apr-2018 USD 8.034703 145500000 1169049348.79 160.011993 159.804562 20-Apr-2018 USD 8.066859 145000000 1169694697.53 160.652383 160.442629 19-Apr-2018 USD 8.190547 144750000 1185581761.54 163.115643 162.903438 18-Apr-2018 USD 8.284385 144750000 1199164854.1 164.984437 164.769886 17-Apr-2018 USD 8.303817 142750000 1185369976.43 165.371428 165.156161 16-Apr-2018 USD 8.140349 142750000 1162034860.07 162.115945 161.902761 13-Apr-2018 USD 8.082941 142750000 1153839961.12 160.972658 160.761369 12-Apr-2018 USD 8.109541 142750000 1157637076.07 161.5024 161.289814 11-Apr-2018 USD 8.006709 142750000 1142957812.67 159.454489 159.243468 10-Apr-2018 USD 8.04652 142250000 1144617568.29 160.24733 160.04154 09-Apr-2018 USD 7.851699 142250000 1116904246.78 156.367448 156.165264 06-Apr-2018 USD 7.791034 142250000 1108274709.97 155.159298 154.95689 05-Apr-2018 USD 7.993086 142250000 1137016582.75 159.183186 158.976974 04-Apr-2018 USD 7.961439 142250000 1132514775.01 158.552932 158.346529 03-Apr-2018 USD 7.852285 141500000 1111098274.28 156.379118 156.181117 31-Mar-2018 USD 7.971865 141496419.52 -- -- -- 30-Mar-2018 USD 7.971865 141496419.52 -- 158.760567 158.557028 29-Mar-2018 USD 7.971865 141250000 1126026037.8 158.760567 158.557028 28-Mar-2018 USD 7.802248 141000000 1100117011.59 155.382626 155.182873 27-Mar-2018 USD 7.869816 140250000 1103741763 156.72825 156.528795 26-Mar-2018 USD 8.152726 140000000 1141381662.62 162.362434 162.157476 23-Mar-2018 USD 7.837247 140000000 1097214514.36 156.079635 155.877054 22-Mar-2018 USD 8.05723 139750000 1125997986.2 160.460621 160.252924 21-Mar-2018 USD 8.279808 139500000 1155033261.59 164.893286 164.681213 20-Mar-2018 USD 8.328523 138750000 1155582622.68 165.86345 165.655637 19-Mar-2018 USD 8.326618 138250000 1151155042.23 165.825512 165.616805 16-Mar-2018 USD 8.506012 137000000 1165323668.13 169.398163 169.191659 15-Mar-2018 USD 8.51147 137000000 1166071510.27 169.50686 169.300254 14-Mar-2018 USD 8.504564 135250000 1150242340.26 169.369326 169.162597 13-Mar-2018 USD 8.510409 133500000 1136139659.05 169.48573 169.278753 12-Mar-2018 USD 8.613782 132500000 1141326118 171.544415 171.339073 09-Mar-2018 USD 8.58843 131500000 1129378610.54 171.039527 170.827382 08-Mar-2018 USD 8.417291 131500000 1106873796.94 167.631275 167.421098 07-Mar-2018 USD 8.378629 131000000 1097600461.61 166.861317 166.652986 06-Mar-2018 USD 8.332629 130250000 1085324992.67 165.945222 165.737084 05-Mar-2018 USD 8.312437 129500000 1076460625.65 165.543096 165.334168 02-Mar-2018 USD 8.23497 127500000 1049958691.94 164.000332 163.791764 01-Mar-2018 USD 8.155846 127500000 1039870437.69 162.424569 162.216734 28-Feb-2018 USD 8.296835 117750000 976952348.25 165.23238 165.021662 27-Feb-2018 USD 8.355076 104000000 868927919.08 166.392256 166.18035 26-Feb-2018 USD 8.433966 103250000 870807003.88 167.963359 167.75372 23-Feb-2018 USD 8.303078 101750000 844838154.44 165.35671 165.147866 22-Feb-2018 USD 8.126664 101750000 826888150.71 161.843406 161.636306 21-Feb-2018 USD 8.119588 101750000 826168103.8 161.702487 161.496754 20-Feb-2018 USD 8.167986 101000000 824966613.27 162.666338 162.460041 19-Feb-2018 USD 8.147543 101000000 822901922.99 162.259214 162.053463 16-Feb-2018 USD 8.147639 100000000 814763984.84 162.261126 162.053463 15-Feb-2018 USD 8.162982 99750000 814257541.56 162.566683 162.363087 14-Feb-2018 USD 8.010822 99500000 797076835.02 159.5364 159.328793 13-Feb-2018 USD 7.853643 98750000 775547276.41 156.406163 156.214878 12-Feb-2018 USD 7.832727 97500000 763690911.88 155.989619 155.798316 09-Feb-2018 USD 7.694931 97500000 750255847.62 153.245396 153.055084 08-Feb-2018 USD 7.501729 94250000 707037998.81 149.397757 149.222394 07-Feb-2018 USD 7.830633 92750000 726291214.13 155.947916 155.771771 06-Feb-2018 USD 7.93947 92250000 732416121.1 158.115417 157.939233 05-Feb-2018 USD 7.72038 92000000 710275026.45 153.752216 153.583141 02-Feb-2018 USD 8.04444 92000000 740088454.51 160.205906 160.0319 01-Feb-2018 USD 8.289933 92000000 762673854.15 165.094926 164.916692 31-Jan-2018 USD 8.292378 91000000 754606469.37 165.143619 164.965184 30-Jan-2018 USD 8.231964 90750000 747050778.57 163.940467 163.762894 29-Jan-2018 USD 8.316039 90750000 754680607.19 165.61483 165.43795 26-Jan-2018 USD 8.38915 91500000 767607258.47 167.070844 166.891064 25-Jan-2018 USD 8.253639 91500000 755208040.26 164.372127 164.193365 24-Jan-2018 USD 8.273444 91250000 754951725.24 164.766546 164.587201 23-Jan-2018 USD 8.349252 91000000 759782013.43 166.276271 166.095332 22-Jan-2018 USD 8.296111 90250000 748724017.84 165.217962 165.037103 19-Jan-2018 USD 8.224889 90250000 742296245.72 163.799568 163.618194 18-Jan-2018 USD 8.212223 90000000 739100117.97 163.547323 163.365114 17-Jan-2018 USD 8.198074 89750000 735777213.85 163.265544 163.083164 16-Jan-2018 USD 8.070678 88000000 710219696.03 160.728439 160.54707 15-Jan-2018 USD 8.104294 88000000 713177883.28 161.397905 161.215577 12-Jan-2018 USD 8.104389 88000000 713186302.92 161.399797 161.215577 11-Jan-2018 USD 8.055607 88000000 708893438.76 160.428298 160.244084 10-Jan-2018 USD 8.017398 87750000 703526677.53 159.667362 159.483045 09-Jan-2018 USD 8.042383 87250000 701697973.47 160.164941 159.979882 08-Jan-2018 USD 8.062416 81250000 655071296.95 160.5639 160.380654 05-Jan-2018 USD 8.032829 80500000 646642737.68 159.974672 159.79287 04-Jan-2018 USD 7.939476 66000000 524005419.41 158.115537 157.934678 03-Jan-2018 USD 7.900005 59250000 468075337.56 157.329467 157.154984 02-Jan-2018 USD 7.815218 58750000 459144070.51 155.640925 155.466767 29-Dec-2017 USD 7.706494 58750000 452756567.66 153.475675 153.300123 28-Dec-2017 USD 7.753964 58250000 451668428.29 154.421045 154.244202 27-Dec-2017 USD 7.745699 58250000 451186976.82 154.256446 154.07997 22-Dec-2017 USD 7.787483 58250000 453620932.1 155.088579 154.908338 21-Dec-2017 USD 7.793367 58000000 452015326.22 155.20576 155.02482 20-Dec-2017 USD 7.815963 57500000 449417876.04 155.655762 155.47395 19-Dec-2017 USD 7.823197 57000000 445922258.6 155.799828 155.61693 18-Dec-2017 USD 7.864594 57000000 448281882.18 156.624253 156.441544 15-Dec-2017 USD 7.804642 57000000 444864626.95 155.430303 155.253082 14-Dec-2017 USD 7.709206 57000000 439424752.57 153.529684 153.353756 13-Dec-2017 USD 7.714954 57000000 439752388.84 153.644156 153.468117 12-Dec-2017 USD 7.711598 57000000 439561077.68 153.577321 153.400628 11-Dec-2017 USD 7.731526 57000000 440697038.22 153.97419 153.799081 08-Dec-2017 USD 7.669204 57000000 437144665.32 152.73304 152.557362 07-Dec-2017 USD 7.63677 57000000 435295926.27 152.087113 151.911799 06-Dec-2017 USD 7.58724 57000000 432472717.77 151.100718 150.926725 05-Dec-2017 USD 7.53064 57000000 429246495.58 149.973523 149.799356 04-Dec-2017 USD 7.514961 57000000 428352832.7 149.661274 149.486809 01-Dec-2017 USD 7.663044 53250000 408057120.42 152.610363 152.433203 30-Nov-2017 USD 7.706897 53250000 410392266.87 153.4837 153.304986 29-Nov-2017 USD 7.633694 53250000 406494230.06 152.025855 151.849671 28-Nov-2017 USD 7.834046 53250000 417162957.17 156.015887 155.837983 27-Nov-2017 USD 7.818847 53250000 416353635.51 155.713197 155.53872 24-Nov-2017 USD 7.819777 53250000 416403150.4 155.731718 155.55589 23-Nov-2017 USD 7.777678 53250000 414161382.87 154.893312 154.717249 22-Nov-2017 USD 7.777709 53250000 414163046.49 154.893929 154.717249 21-Nov-2017 USD 7.797278 53000000 413255750.91 155.283648 155.109399 20-Nov-2017 USD 7.705314 53000000 408381690.42 153.452175 153.277908 17-Nov-2017 USD 7.683925 53000000 407248040.51 153.02621 152.849595 16-Nov-2017 USD 7.735343 53000000 409973187.15 154.050206 153.875289 15-Nov-2017 USD 7.633715 53000000 404586898.2 152.026273 151.850694 14-Nov-2017 USD 7.694726 52750000 405896811.23 153.241314 153.081537 13-Nov-2017 USD 7.707156 52750000 406552510.19 153.488858 153.32888 10-Nov-2017 USD 7.708253 52750000 406610397.74 153.510705 153.350068 09-Nov-2017 USD 7.711478 52750000 406780506.66 153.574931 153.42621 08-Nov-2017 USD 7.776056 52750000 410186956.75 154.861009 154.717728 07-Nov-2017 USD 7.738048 52750000 408182075.97 154.104076 153.962296 06-Nov-2017 USD 7.729319 52750000 407721598.04 153.930237 153.788042 03-Nov-2017 USD 7.701325 52750000 406244905.21 153.372733 153.23221 02-Nov-2017 USD 7.636294 52750000 402814552.83 152.077634 151.937566 01-Nov-2017 USD 7.627872 52750000 402370294.32 151.909909 151.770093 31-Oct-2017 USD 7.62234 52000000 396361729.49 151.799738 151.659373 30-Oct-2017 USD 7.592483 51750000 392911038.02 151.205133 151.064332 27-Oct-2017 USD 7.561231 51750000 391293720.15 150.582746 150.442816 26-Oct-2017 USD 7.347691 52250000 383916857.99 146.330073 146.188824 25-Oct-2017 USD 7.322478 52250000 382599511.91 145.827954 145.686679 24-Oct-2017 USD 7.34719 52250000 383890702.18 146.320096 146.17977 23-Oct-2017 USD 7.321115 52250000 382528284.12 145.800809 145.659841 20-Oct-2017 USD 7.350749 52250000 384076638.59 146.390974 146.250218 19-Oct-2017 USD 7.301465 51750000 377850839.17 145.409478 145.267485 18-Oct-2017 USD 7.326698 51750000 379156656.57 145.911996 145.771765 17-Oct-2017 USD 7.30377 51750000 377970136.24 145.455382 145.320814 16-Oct-2017 USD 7.305678 51750000 378068853.87 145.49338 145.358202 13-Oct-2017 USD 7.278869 50500000 367582927.47 144.959476 144.822482 12-Oct-2017 USD 7.24113 49750000 360246246.22 144.207899 144.070424 11-Oct-2017 USD 7.238191 49750000 360100035.05 144.149369 144.00999 10-Oct-2017 USD 7.204457 49500000 356620632.97 143.477553 143.336967 09-Oct-2017 USD 7.201027 49500000 356450875.02 143.409244 143.269597 06-Oct-2017 USD 7.18397 49500000 355606518.14 143.069552 142.927084 05-Oct-2017 USD 7.163022 49500000 354569610.79 142.65237 142.510132 04-Oct-2017 USD 7.087907 49500000 350851427.32 141.156447 141.015646 03-Oct-2017 USD 7.096676 49500000 351285462.11 141.331082 141.196062 02-Oct-2017 USD 7.080976 49250000 348738069.47 141.018415 140.883171 29-Sept-2017 USD 7.075584 49250000 348472533.1 140.911033 140.774781 28-Sept-2017 USD 7.022999 48500000 340615492.67 139.863797 139.726869 27-Sept-2017 USD 7.012772 28000000 196357616.32 139.660125 139.524095 26-Sept-2017 USD 6.933665 27500000 190675798.43 138.0847 137.948821 25-Sept-2017 USD 6.906377 27500000 189925356.87 137.541257 137.404408 22-Sept-2017 USD 7.006086 27250000 190915868.63 139.526972 139.388961 21-Sept-2017 USD 7.001687 27250000 190795980.86 139.439366 139.301538 20-Sept-2017 USD 7.043447 27250000 191933936.99 140.271021 140.1323 19-Sept-2017 USD 7.077348 27250000 192857742.25 140.946163 140.804964 18-Sept-2017 USD 7.050666 27250000 192130673.04 140.414788 140.275777 15-Sept-2017 USD 7.052444 27250000 192179085.45 140.450197 140.312593 14-Sept-2017 USD 7.031368 27250000 191604797.39 140.030466 139.892592 13-Sept-2017 USD 7.057388 27250000 192313835.43 140.548657 140.411266 12-Sept-2017 USD 7.068533 27250000 192617542.04 140.770611 140.633404 11-Sept-2017 USD 7.058666 27000000 190583993.27 140.574109 140.438945 08-Sept-2017 USD 6.954528 26500000 184294998.83 138.500189 138.361026 07-Sept-2017 USD 7.014832 26500000 185893058.25 139.70115 139.563149 06-Sept-2017 USD 6.97893 26500000 184941646.85 138.986158 138.848922 05-Sept-2017 USD 6.9663 26000000 181123811.14 138.73463 138.595874 04-Sept-2017 USD 7.028867 26000000 182750560.37 139.980658 139.840368 01-Sept-2017 USD 7.028954 26000000 182752809.49 139.982391 139.840368 31-Aug-2017 USD 7.0321 26000000 182834620.05 140.045044 139.902653 30-Aug-2017 USD 6.9821 26000000 181534606.73 139.049289 138.906781 29-Aug-2017 USD 6.924282 26000000 180031347.89 137.897837 137.754437 25-Aug-2017 USD 6.875877 26000000 178772822.77 136.933846 136.792731 24-Aug-2017 USD 6.88327 26250000 180685856.17 137.081078 136.939324 23-Aug-2017 USD 6.891757 26250000 180908627.36 137.250098 137.10778 22-Aug-2017 USD 6.904293 26250000 181237711.15 137.499754 137.35849 21-Aug-2017 USD 6.805084 26250000 178633478.52 135.523995 135.384586 18-Aug-2017 USD 6.809181 26250000 178741010.57 135.605588 135.464393 17-Aug-2017 USD 6.812447 26250000 178826754.43 135.67063 135.529504 16-Aug-2017 USD 6.949633 26500000 184165275 138.402705 138.266495 15-Aug-2017 USD 6.931136 26500000 183675112.88 138.034335 137.898204 14-Aug-2017 USD 6.911686 26500000 183159684.71 137.646986 137.522114 11-Aug-2017 USD 6.803074 26500000 180281461.94 135.483966 135.354129 10-Aug-2017 USD 6.752649 26500000 178945201.19 134.479747 134.348349 09-Aug-2017 USD 6.898987 26500000 182823160.63 137.394084 137.279442 08-Aug-2017 USD 6.896761 26500000 182764166.86 137.349753 137.234866 07-Aug-2017 USD 6.90422 26250000 181235784.92 137.4983 137.38899 04-Aug-2017 USD 6.864265 26250000 180186974.52 136.702592 136.589669 03-Aug-2017 USD 6.845848 26250000 179703518.08 136.335815 136.222587 02-Aug-2017 USD 6.868111 26250000 180287926.82 136.779185 136.671434 01-Aug-2017 USD 6.834962 26250000 179417757.63 136.119019 136.01028 31-Jul-2017 USD 6.799289 25750000 175081715.11 135.408587 135.298164 28-Jul-2017 USD 6.835837 25750000 176022810.18 136.136445 136.025037 27-Jul-2017 USD 6.84177 25750000 176175580.43 136.254601 136.143782 26-Jul-2017 USD 6.897788 25500000 175893610.28 137.370206 137.262 25-Jul-2017 USD 6.88404 25000000 172101017.33 137.096413 136.988023 24-Jul-2017 USD 6.896128 25000000 172403201.85 137.337147 137.228207 21-Jul-2017 USD 6.878851 25000000 171971278.46 136.993073 136.881839 20-Jul-2017 USD 6.884031 25000000 172100792 137.096234 136.984396 19-Jul-2017 USD 6.881094 25000000 172027360.42 137.037743 136.92584 18-Jul-2017 USD 6.843033 25000000 171075838.37 136.279754 136.166916 17-Jul-2017 USD 6.806605 25000000 170165130.4 135.554286 135.440344 14-Jul-2017 USD 6.802952 25000000 170073809.72 135.481536 135.368611 13-Jul-2017 USD 6.742809 25000000 168570244.5 134.283782 134.1695 12-Jul-2017 USD 6.720684 25000000 168017104.34 133.84316 133.727914 11-Jul-2017 USD 6.633976 25000000 165849414.61 132.116361 131.999943 10-Jul-2017 USD 6.610581 25250000 166917186.24 131.650447 131.532963 07-Jul-2017 USD 6.557229 25250000 165570042.7 130.587936 130.468368 06-Jul-2017 USD 6.476284 25250000 163526185.7 128.975907 128.854865 05-Jul-2017 USD 6.532263 25000000 163306591.45 130.090735 129.970243 04-Jul-2017 USD 6.463241 25000000 161581037.62 128.716155 128.601427 03-Jul-2017 USD 6.463268 24500000 158350054.87 128.716692 128.601427 30-Jun-2017 USD 6.518671 24500000 159707433.12 129.820049 129.703275 29-Jun-2017 USD 6.525942 24500000 159885591.41 129.964852 129.847909 28-Jun-2017 USD 6.647683 24500000 162868251.33 132.389337 132.272595 27-Jun-2017 USD 6.560818 24500000 160740051.4 130.659411 130.542365 26-Jun-2017 USD 6.67206 24500000 163465471.07 132.874808 132.7573 23-Jun-2017 USD 6.711815 24500000 164439489.51 133.666533 133.548202 22-Jun-2017 USD 6.667339 24500000 163349827.75 132.780789 132.661696 21-Jun-2017 USD 6.664213 24500000 163273224.83 132.718534 132.598776 20-Jun-2017 USD 6.619712 24500000 162182954.2 131.832292 131.71172 19-Jun-2017 USD 6.671676 24500000 163456069.35 132.86716 132.746231 16-Jun-2017 USD 6.562825 24500000 160789232.18 130.699381 130.578092 15-Jun-2017 USD 6.574985 24500000 161087145.34 130.941549 130.820438 14-Jun-2017 USD 6.605998 24500000 161846969.29 131.559176 131.443098 13-Jun-2017 USD 6.640846 24500000 162700744 132.253178 132.139039 12-Jun-2017 USD 6.584827 24500000 161328275.51 131.137553 131.020723 09-Jun-2017 USD 6.63843 24500000 162641547.33 132.205063 132.08975 08-Jun-2017 USD 6.824481 24500000 167199792.7 135.910289 135.803002 07-Jun-2017 USD 6.800325 24500000 166607969.37 135.429219 135.322667 06-Jun-2017 USD 6.781773 24500000 166153455.74 135.059754 134.953346 05-Jun-2017 USD 6.794141 24500000 166456475.15 135.306064 135.19972 02-Jun-2017 USD 6.789096 24500000 166332870.05 135.205593 135.09833 01-Jun-2017 USD 6.71943 24500000 164626053.81 133.818187 133.70583 31-May-2017 USD 6.700347 24750000 165833599.43 133.438147 133.326485 30-May-2017 USD 6.720508 25500000 171372978.5 133.839655 133.729563 26-May-2017 USD 6.699831 25500000 170845698.49 133.42787 133.315547 25-May-2017 USD 6.697965 25500000 170798108.9 133.390709 133.282441 24-May-2017 USD 6.646058 25500000 169474496.27 132.356975 132.246049 23-May-2017 USD 6.614484 25500000 168669363.58 131.728175 131.616139 22-May-2017 USD 6.609072 25500000 168531344.72 131.620395 131.50729 19-May-2017 USD 6.547086 25500000 166950704.25 130.385937 130.268972 18-May-2017 USD 6.514671 25500000 166124126.35 129.740389 129.623367 17-May-2017 USD 6.47686 25250000 163540726.58 128.987378 128.868812 16-May-2017 USD 6.662262 22000000 146569774.89 132.67968 132.567771 15-May-2017 USD 6.62595 22000000 145770902.69 131.956522 131.856026 12-May-2017 USD 6.589324 22000000 144965134.14 131.227111 131.12495 11-May-2017 USD 6.568387 22000000 144504515.11 130.810149 130.70678 10-May-2017 USD 6.574231 21750000 142989534.75 130.926533 130.83649 09-May-2017 USD 6.549243 21750000 142446045.53 130.428894 130.336969 08-May-2017 USD 6.539379 21750000 142231514.71 130.232451 130.139735 05-May-2017 USD 6.510538 21750000 141604220.57 129.658079 129.569151 04-May-2017 USD 6.49035 21750000 141165119.1 129.256033 129.165774 03-May-2017 USD 6.488531 21250000 137881287.58 129.219808 129.129324 02-May-2017 USD 6.495742 21750000 141282407.94 129.363416 129.277165 28-Apr-2017 USD 6.421875 21750000 139675778.48 127.892346 127.802725 27-Apr-2017 USD 6.40064 21750000 139213911.09 127.469449 127.378344 26-Apr-2017 USD 6.361792 21750000 138368979.74 126.695787 126.606108 25-Apr-2017 USD 6.378535 21500000 137138520.66 127.029225 126.936632 24-Apr-2017 USD 6.338988 21500000 136288258.73 126.241642 126.148676 21-Apr-2017 USD 6.257839 21500000 134543546.23 124.625551 124.531567 20-Apr-2017 USD 6.258267 21500000 134552756.4 124.634075 124.539236 19-Apr-2017 USD 6.197791 21500000 133252518.51 123.429689 123.334217 18-Apr-2017 USD 6.202637 21500000 133356696.05 123.526197 123.429701 13-Apr-2017 USD 6.147743 21500000 132176481.33 122.432977 122.334782 12-Apr-2017 USD 6.171166 21500000 132680085.37 122.899449 122.800498 11-Apr-2017 USD 6.195891 21250000 131662688.8 123.39185 123.292059 10-Apr-2017 USD 6.222069 21250000 132218976.57 123.913188 123.819425 07-Apr-2017 USD 6.230873 21250000 132406043.05 124.08852 123.995521 06-Apr-2017 USD 6.235065 21250000 132495137.85 124.172004 124.078315 05-Apr-2017 USD 6.237866 21250000 132554668.47 124.227787 124.133384 04-Apr-2017 USD 6.257507 21250000 132972044.71 124.618939 124.523647 03-Apr-2017 USD 6.256323 20750000 129818719.12 124.59536 124.504469 31-Mar-2017 USD 6.265477 20750000 130008652.81 124.777663 124.686462 30-Mar-2017 USD 6.271776 20750000 130139369.84 124.903108 124.811803 29-Mar-2017 USD 6.262686 20750000 129950741.01 124.72208 124.630962 28-Mar-2017 USD 6.249669 20750000 129680648.31 124.462845 124.371504 27-Mar-2017 USD 6.205116 20750000 128756157.27 123.575567 123.484308 24-Mar-2017 USD 6.198851 20500000 127076451.36 123.450799 123.357717 23-Mar-2017 USD 6.19587 20500000 127015337.03 123.391432 123.296955 22-Mar-2017 USD 6.21586 20500000 127425141.73 123.789535 123.69552 21-Mar-2017 USD 6.166839 19500000 120253377.88 122.813276 122.719116 20-Mar-2017 USD 6.259059 19500000 122051661.6 124.649848 124.554685 17-Mar-2017 USD 6.252439 19500000 121922570.3 124.51801 124.423043 16-Mar-2017 USD 6.24843 19500000 121844397.17 124.43817 124.34239 15-Mar-2017 USD 6.233461 19500000 121552503.73 124.140061 124.047112 14-Mar-2017 USD 6.196007 19500000 120822139.88 123.39416 123.301707 13-Mar-2017 USD 6.211841 19250000 119577954.57 123.709496 123.616026 10-Mar-2017 USD 6.2045 19250000 119436629.85 123.563299 123.469426 09-Mar-2017 USD 6.172635 18750000 115736911.24 122.928704 122.833854 08-Mar-2017 USD 6.176313 18750000 115805870.23 123.001952 122.906342 07-Mar-2017 USD 6.169818 18750000 115684104.82 122.872603 122.777193 06-Mar-2017 USD 6.160882 18500000 113976335.08 122.694642 122.598423 03-Mar-2017 USD 6.170677 18500000 114157540.08 122.88971 122.793499 02-Mar-2017 USD 6.15914 18500000 113944092.2 122.65995 122.562414 01-Mar-2017 USD 6.20089 17750000 110065804.17 123.491406 123.393519 28-Feb-2017 USD 6.110847 17750000 108467539.96 121.698189 121.598614 27-Feb-2017 USD 6.135764 17750000 108909828.67 122.194414 122.094757 24-Feb-2017 USD 6.139141 17500000 107434980.61 122.261667 122.16306 23-Feb-2017 USD 6.126805 17500000 107219094.51 122.015995 121.918545 22-Feb-2017 USD 6.133617 17500000 107338297.95 122.151656 122.055148 21-Feb-2017 USD 6.123305 17500000 107157839.84 121.946292 121.850619 20-Feb-2017 USD 6.091522 17500000 106601641.27 121.31333 121.217598 17-Feb-2017 USD 6.091595 17000000 103557120.51 121.314784 121.217598 16-Feb-2017 USD 6.076301 17000000 103297129.3 121.010202 120.9134 15-Feb-2017 USD 6.063504 17000000 103079573.54 120.755348 120.65782 14-Feb-2017 USD 6.039208 17000000 102666539.6 120.271491 120.174731 13-Feb-2017 USD 6.018434 16750000 100808777.3 119.857774 119.773579 10-Feb-2017 USD 5.979642 16500000 98664105.21 119.085227 118.999252 09-Feb-2017 USD 5.966571 16500000 98448429.63 118.824917 118.737409 08-Feb-2017 USD 5.945995 15250000 90676432.56 118.415144 118.339947 07-Feb-2017 USD 5.9347 14500000 86053158.09 118.190202 118.119514 06-Feb-2017 USD 5.910464 14500000 85701738.75 117.70754 117.635185 03-Feb-2017 USD 5.9022 14500000 85581900.64 117.542961 117.469137 02-Feb-2017 USD 5.860881 14500000 84982777.37 116.720089 116.649362 01-Feb-2017 USD 5.859618 14250000 83499564.06 116.694936 116.621083 31-Jan-2017 USD 5.816131 14250000 82879871.89 115.828888 115.75277 30-Jan-2017 USD 5.851774 14250000 83387783.17 116.538722 116.46197 27-Jan-2017 USD 5.899951 14250000 84074310.79 117.498172 117.422057 26-Jan-2017 USD 5.879992 14250000 83789897.08 117.100687 117.025127 25-Jan-2017 USD 5.892231 14000000 82491247.76 117.344428 117.269515 24-Jan-2017 USD 5.829813 14000000 81617391.41 116.101366 116.024986 23-Jan-2017 USD 5.770607 14000000 80788511.7 114.922272 114.842964 20-Jan-2017 USD 5.766927 14000000 80736979.35 114.848985 114.769927 19-Jan-2017 USD 5.737282 14000000 80321950.76 114.258601 114.178756 18-Jan-2017 USD 5.751773 14000000 80524822.72 114.547191 114.467499 17-Jan-2017 USD 5.733131 13750000 78830552.7 114.175934 114.094086 16-Jan-2017 USD 5.753588 13750000 79111847.92 114.583337 114.50211 13-Jan-2017 USD 5.753658 13500000 77674391.05 114.584731 114.50211 12-Jan-2017 USD 5.738115 13500000 77464554.41 114.275191 114.190743 11-Jan-2017 USD 5.753841 13250000 76238400.72 114.588376 114.504069 10-Jan-2017 USD 5.716395 13250000 75742234.73 113.842634 113.75724 09-Jan-2017 USD 5.720761 13250000 75800084.49 113.929584 113.842574 06-Jan-2017 USD 5.709747 13250000 75654156.93 113.710239 113.621723 05-Jan-2017 USD 5.655607 13250000 74936802.67 112.632035 112.544221 04-Jan-2017 USD 5.643148 13250000 74771719.94 112.383912 112.298632 03-Jan-2017 USD 5.621671 13250000 74487141.35 111.956196 111.876239 30-Dec-2016 USD 5.571756 13250000 73825778.56 110.962133 110.883021 29-Dec-2016 USD 5.627028 13250000 74558132.31 112.062881 111.983927 28-Dec-2016 USD 5.629299 13250000 74588217.97 112.108108 112.028706 23-Dec-2016 USD 5.653669 13000000 73497707.09 112.593439 112.512568 22-Dec-2016 USD 5.649665 13000000 73445655.7 112.513699 112.432528 21-Dec-2016 USD 5.667139 13000000 73672809.18 112.861696 112.778966 20-Dec-2016 USD 5.677302 13000000 73804938.94 113.064093 112.980028 19-Dec-2016 USD 5.659301 13000000 73570923.24 112.705601 112.621504 16-Dec-2016 USD 5.624603 12750000 71713698.02 112.014587 111.930401 15-Dec-2016 USD 5.667213 12500000 70840163.53 112.863169 112.778973 14-Dec-2016 USD 5.647319 12500000 70591488.76 112.466978 112.382018 13-Dec-2016 USD 5.66082 12500000 70760252.51 112.735852 112.653782 12-Dec-2016 USD 5.591952 12500000 69899408 111.364338 111.282058 09-Dec-2016 USD 5.61335 12500000 70166884.73 111.790482 111.708822 08-Dec-2016 USD 5.574326 12500000 69679081.45 111.013315 110.931426 07-Dec-2016 USD 5.554652 12500000 69433162.25 110.621505 110.539168 06-Dec-2016 USD 5.451061 12500000 68138263.45 108.558479 108.476321 05-Dec-2016 USD 5.440726 12500000 68009084.52 108.352656 108.270196 02-Dec-2016 USD 5.385131 12500000 67314146.01 107.245475 107.161673 01-Dec-2016 USD 5.361866 13250000 71044731.08 106.78215 106.697532 30-Nov-2016 USD 5.487249 13250000 72706052.45 109.279167 109.194615 29-Nov-2016 USD 5.551487 13250000 73557204.03 110.558473 110.474597 28-Nov-2016 USD 5.541783 13250000 73428632.62 110.365217 110.280205 25-Nov-2016 USD 5.546082 13250000 73485590.11 110.450832 110.368315 24-Nov-2016 USD 5.525386 13250000 73211372.88 110.038669 109.956121 23-Nov-2016 USD 5.525409 13250000 73211672.93 110.039127 109.956121 22-Nov-2016 USD 5.55434 13250000 73595016.55 110.615291 110.53218 21-Nov-2016 USD 5.547316 13250000 73501945.55 110.475408 110.393849 18-Nov-2016 USD 5.488889 13250000 72727792.08 109.311827 109.229303 17-Nov-2016 USD 5.501205 13250000 72890970.28 109.557102 109.473564 16-Nov-2016 USD 5.463238 13250000 72387909.74 108.800985 108.717301 15-Nov-2016 USD 5.412873 13250000 71720569.82 107.79796 107.713734 14-Nov-2016 USD 5.339171 13250000 70744016.09 106.330177 106.257008 11-Nov-2016 USD 5.431948 12750000 69257339.33 108.177841 108.107534 10-Nov-2016 USD 5.406392 12750000 68931506.91 107.668891 107.59684 09-Nov-2016 USD 5.493558 12750000 70042872.11 109.404811 109.336349 08-Nov-2016 USD 5.506717 12250000 67457290.53 109.666874 109.599121 07-Nov-2016 USD 5.479627 12250000 67125438.04 109.127374 109.063677 04-Nov-2016 USD 5.354871 12250000 65597179.94 106.642844 106.577927 03-Nov-2016 USD 5.376425 12250000 65861208.14 107.072094 107.004296 02-Nov-2016 USD 5.424975 12250000 66455951.47 108.038973 107.990072 01-Nov-2016 USD 5.461907 12250000 66908364.99 108.774478 108.724927 31-Oct-2016 USD 5.507016 12250000 67460947.19 109.672829 109.622861 28-Oct-2016 USD 5.507192 12250000 67463112.52 109.676334 109.625219 27-Oct-2016 USD 5.509038 12250000 67485724.75 109.713097 109.662619 26-Oct-2016 USD 5.533573 12250000 67786270.47 110.201714 110.151038 25-Oct-2016 USD 5.563362 12000000 66760351.36 110.794965 110.74014 24-Oct-2016 USD 5.583649 12000000 67003792.03 111.198983 111.130675 21-Oct-2016 USD 5.516615 12000000 66199387.41 109.863994 109.795873 20-Oct-2016 USD 5.485009 12000000 65820108.68 109.234557 109.169608 19-Oct-2016 USD 5.497902 11250000 61851406.91 109.491322 109.423632 18-Oct-2016 USD 5.495663 11250000 61826217.77 109.446732 109.392243 17-Oct-2016 USD 5.460454 11250000 61430116.43 108.745541 108.68231 14-Oct-2016 USD 5.475329 11250000 61597454.62 109.041779 108.979555 13-Oct-2016 USD 5.450347 10250000 55866064.15 108.544259 108.476272 12-Oct-2016 USD 5.484399 10250000 56215097.85 109.222409 109.149493 11-Oct-2016 USD 5.48105 9750000 53440239.88 109.155713 109.083885 10-Oct-2016 USD 5.545735 9750000 54070917.43 110.443922 110.38087 07-Oct-2016 USD 5.50783 9750000 53701345.25 109.68904 109.626617 06-Oct-2016 USD 5.520118 9750000 53821151.35 109.933756 109.872965 05-Oct-2016 USD 5.507819 9750000 53701238.89 109.68882 109.626381 04-Oct-2016 USD 5.482922 9750000 53458499.05 109.192994 109.136787 03-Oct-2016 USD 5.492139 9750000 53548355.7 109.376552 109.315448 30-Sept-2016 USD 5.511783 9750000 53739891.18 109.767764 109.71079 29-Sept-2016 USD 5.481399 9750000 53443646.43 109.162663 109.103753 28-Sept-2016 USD 5.51262 9750000 53748046.93 109.784433 109.720227 27-Sept-2016 USD 5.494434 9500000 52197129.97 109.422257 109.370511 26-Sept-2016 USD 5.432518 8750000 47534535.33 108.189193 108.127826 23-Sept-2016 USD 5.468174 8750000 47846525.94 108.899286 108.835509 22-Sept-2016 USD 5.521173 8750000 48310267.62 109.954767 109.89193 21-Sept-2016 USD 5.490607 8500000 46670165.17 109.346042 109.28692 20-Sept-2016 USD 5.43175 8500000 46169878.69 108.173898 108.104916 19-Sept-2016 USD 5.432737 8500000 46178268.31 108.193554 108.123308 16-Sept-2016 USD 5.445062 8500000 46283029.7 108.439008 108.379916 15-Sept-2016 USD 5.463066 8500000 46436064.97 108.79756 108.736478 14-Sept-2016 USD 5.37177 8250000 44317110.61 106.97939 106.912805 13-Sept-2016 USD 5.340957 6000000 32045744.96 106.365745 106.295931 12-Sept-2016 USD 5.374718 6000000 32248310.95 107.038099 106.970692 09-Sept-2016 USD 5.284906 6000000 31709436.63 105.249484 105.180063 08-Sept-2016 USD 5.411381 6000000 32468290.17 107.768247 107.701256 07-Sept-2016 USD 5.459551 6000000 32757309.21 108.727558 108.659579 06-Sept-2016 USD 5.446012 5750000 31314570.61 108.457927 108.389451 05-Sept-2016 USD 5.420633 5750000 31168640.56 107.952502 107.881023 02-Sept-2016 USD 5.420699 5750000 31169023.78 107.953816 107.881023 01-Sept-2016 USD 5.400758 4250000 22953225.44 107.556689 107.482901 31-Aug-2016 USD 5.382035 4250000 22873649.04 107.183818 107.108605 30-Aug-2016 USD 5.389894 4000000 21559579.69 107.340331 107.267184 26-Aug-2016 USD 5.3861 4000000 21544402.22 107.264773 107.193341 25-Aug-2016 USD 5.378534 4000000 21514137.86 107.114095 107.038156 24-Aug-2016 USD 5.372099 4000000 21488399.69 106.985942 106.90546 23-Aug-2016 USD 5.400516 4000000 21602065.62 107.551869 107.476303 22-Aug-2016 USD 5.380624 3750000 20177341.22 107.155718 107.079741 19-Aug-2016 USD 5.383898 3750000 20189617.94 107.22092 107.143984 18-Aug-2016 USD 5.373172 3750000 20149395.2 107.007311 106.928516 17-Aug-2016 USD 5.368997 3750000 20133740.62 106.924165 106.844047 16-Aug-2016 USD 5.370749 3750000 20140310.37 106.959056 106.879593 15-Aug-2016 USD 5.397458 3750000 20240468.67 107.490969 107.423312 12-Aug-2016 USD 5.371697 3750000 20143866.75 106.977936 106.907078 11-Aug-2016 USD 5.375594 3750000 20158477.6 107.055545 106.982581 10-Aug-2016 USD 5.356956 3750000 20088585.56 106.684367 106.609665 09-Aug-2016 USD 5.375088 3750000 20156582.71 107.045468 106.971486 08-Aug-2016 USD 5.364823 3750000 20118086.51 106.841039 106.766702 05-Aug-2016 USD 5.364483 3750000 20116811.27 106.834268 106.76346 04-Aug-2016 USD 5.301955 3750000 19882331.44 105.589016 105.516212 03-Aug-2016 USD 5.272426 3750000 19771598.95 105.000943 104.93823 02-Aug-2016 USD 5.251422 3500000 18379979.44 104.582646 104.520346 01-Aug-2016 USD 5.295101 3250000 17209081.17 105.452518 105.390084 29-Jul-2016 USD 5.274169 3250000 17141052.22 105.035655 104.971988 28-Jul-2016 USD 5.267178 3250000 17118329.2 104.896428 104.833298 27-Jul-2016 USD 5.248601 3500000 18370104.85 104.526465 104.465463 26-Jul-2016 USD 5.208405 3500000 18229418.02 103.725958 103.667437 25-Jul-2016 USD 5.186628 3500000 18153200.82 103.292266 103.230572 22-Jul-2016 USD 5.193298 3500000 18176544.31 103.4251 103.361631 21-Jul-2016 USD 5.166623 3500000 18083182.16 102.893865 102.82975 20-Jul-2016 USD 5.19272 3500000 18174523.11 103.413589 103.351828 19-Jul-2016 USD 5.121952 3250000 16646345.95 102.004237 101.939779 18-Jul-2016 USD 5.12796 3250000 16665872.13 102.123887 102.059799 15-Jul-2016 USD 5.090737 3250000 16544895.31 101.382587 101.31677 14-Jul-2016 USD 5.098812 3250000 16571141.54 101.543401 101.477825 13-Jul-2016 USD 5.057964 3250000 16438385.91 100.729909 100.664588 12-Jul-2016 USD 5.062698 3250000 16453771.65 100.824187 100.758161 11-Jul-2016 USD 5.014729 3250000 16297871.39 99.868879 99.800784 08-Jul-2016 USD 4.983062 3250000 16194952.07 99.238227 99.168939 07-Jul-2016 USD 4.900474 3250000 15926542.19 97.593478 97.522962 06-Jul-2016 USD 4.88833 2500000 12220825.18 97.351629 97.282298 05-Jul-2016 USD 4.862457 2500000 12156144.8 96.836365 96.766831 04-Jul-2016 USD 4.896592 2500000 12241481.04 97.516168 97.451585 01-Jul-2016 USD 4.896652 2500000 12241631.55 97.517362 97.451585 30-Jun-2016 USD 4.889811 2500000 12224528.71 97.381123 97.3173 29-Jun-2016 USD 4.838855 2500000 12097139.54 96.366329 96.300281 28-Jun-2016 USD 4.759524 2500000 11898811.19 94.786443 94.721151 27-Jun-2016 USD 4.664731 2500000 11661829.05 92.89863 92.832358 24-Jun-2016 USD 4.775582 2500000 11938956.21 95.10624 95.040411 23-Jun-2016 USD 4.98711 2500000 12467776.83 99.318843 99.254721 22-Jun-2016 USD 4.913388 2500000 12283470.51 97.850662 97.786872 21-Jun-2016 USD 4.935318 2500000 12338296.51 98.2874 98.22274 20-Jun-2016 USD 4.902986 2500000 12257467.49 97.643505 97.578431 17-Jun-2016 USD 4.877053 2500000 12192634.76 97.127046 97.061178 16-Jun-2016 USD 4.923131 2500000 12307827.9 98.044695 97.978963 15-Jun-2016 USD 4.911193 2500000 12277982.61 97.806948 97.741894 14-Jun-2016 USD 4.924263 2500000 12310659.86 98.067239 98.004983 13-Jun-2016 USD 4.917745 2500000 12294364.05 97.937432 97.87564 10-Jun-2016 USD 4.973124 2500000 12432811.82 99.040311 98.979014 09-Jun-2016 USD 5.026175 2500000 12565439.46 100.096827 100.037385 08-Jun-2016 USD 5.030092 2500000 12575231.16 100.174835 100.115911 07-Jun-2016 USD 5.011863 2500000 12529659.02 99.811802 99.753939 06-Jun-2016 USD 5.003772 2500000 12509430.51 99.650669 99.591487 03-Jun-2016 USD 4.98829 2500000 12470726.81 99.342343 99.283813 02-Jun-2016 USD 5.009397 2500000 12523493.28 99.762692 99.704743 01-Jun-2016 USD 5.016043 2500000 12540109.58 99.895047 99.838596 31-May-2016 USD 5.028621 2500000 12571554.13 100.14554 100.089305 27-May-2016 USD 5.022518 2500000 12556295.89 100.023998 99.964774 26-May-2016 USD 4.993317 2500000 12483293.61 99.442457 99.386169 25-May-2016 USD 4.981021 2500000 12452552.61 99.19758 99.14185 24-May-2016 USD 4.944531 2500000 12361327.81 98.470878 98.412378 23-May-2016 USD 4.841856 2500000 12104640.61 96.426094 96.363355 20-May-2016 USD 4.846878 2500000 12117196.55 96.526108 96.463012 19-May-2016 USD 4.790256 2500000 11975641.84 95.398474 95.334406 18-May-2016 USD 4.818144 2500000 12045361.7 95.953867 95.890437 17-May-2016 USD 4.793321 2500000 11983303.67 95.459514 95.394353 16-May-2016 USD 4.842022 2500000 12105057.05 96.4294 96.376598 13-May-2016 USD 4.775627 2500000 11939068.75 95.107136 95.05168 12-May-2016 USD 4.789211 2500000 11973029.69 95.377663 95.321592 11-May-2016 USD 4.808594 2500000 12021485.02 95.763678 95.709729 10-May-2016 USD 4.840816 2500000 12102041.46 96.405382 96.351574 09-May-2016 USD 4.777678 2500000 11944195.9 95.147982 95.092337 06-May-2016 USD 4.77714 2500000 11942850.75 95.137268 95.080795 05-May-2016 USD 4.7423 2500000 11855750.47 94.443425 94.389379 04-May-2016 USD 4.737953 2500000 11844882.5 94.356854 94.315529 03-May-2016 USD 4.757363 2500000 11893408.78 94.743407 94.707205 29-Apr-2016 USD 4.765495 500000 2382747.94 94.905356 94.86893 28-Apr-2016 USD 4.807913 500000 2403956.77 95.750116 95.716819 27-Apr-2016 USD 4.874201 500000 2437100.64 97.070248 97.038336 26-Apr-2016 USD 4.915508 500000 2457754.48 97.892882 97.861605 25-Apr-2016 USD 4.934882 500000 2467441.25 98.278717 98.247969 22-Apr-2016 USD 4.941902 500000 2470951.01 98.418521 98.386673 21-Apr-2016 USD 5.037464 500000 2518732.29 100.321649 100.293846 20-Apr-2016 USD 5.043417 500000 2521708.98 100.440204 100.41153 19-Apr-2016 USD 5.032786 500000 2516393.34 100.228486 100.195692 18-Apr-2016 USD 5.064883 500000 2532441.61 100.867701 100.832144 15-Apr-2016 USD 5.045321 500000 2522660.88 100.478122 100.438801 14-Apr-2016 USD 5.068773 500000 2534386.53 100.945171 100.906204 13-Apr-2016 USD 5.074189 500000 2537094.92 101.053031 101.014659 12-Apr-2016 USD 5.004702 500000 2502351.31 99.66919 99.634072 11-Apr-2016 USD 4.97582 500000 2487910.45 99.094002 99.06103 08-Apr-2016 USD 4.985362 500000 2492681.37 99.284032 99.250049 07-Apr-2016 USD 4.983278 500000 2491639.23 99.242529 99.208338 06-Apr-2016 USD 5.055582 500000 2527791.15 100.682471 100.65056 05-Apr-2016 USD 5.002574 250000 1250643.6 99.626811 99.594564 04-Apr-2016 USD 5.056311 250000 1264077.86 100.696989 100.666635 01-Apr-2016 USD 5.080765 250000 1270191.48 101.183993 101.158719 31-Mar-2016 USD 5.037518 250000 1259379.54 100.322724 100.296499 30-Mar-2016 USD 5.045276 250000 1261319.01 100.477226 100.451943 29-Mar-2016 USD 5.009897 250000 1252474.39 99.772649 99.748279 28-Mar-2016 USD 4.946127 250000 1236531.85 98.502663 98.194656 24-Mar-2016 USD 4.946127 250000 1236531.85 98.502663 98.471454 23-Mar-2016 USD 4.939364 500000 2469682.17 98.367977 98.338237 22-Mar-2016 USD 4.969249 500000 2484624.55 98.96314 98.933465 21-Mar-2016 USD 4.963863 500000 2481931.75 98.855877 98.825065 18-Mar-2016 USD 4.948021 500000 2474010.8 98.540382 98.507833 17-Mar-2016 USD 4.935613 500000 2467806.76 98.293275 98.256468 16-Mar-2016 USD 4.912821 500000 2456410.52 97.83937 97.802735 15-Mar-2016 USD 4.859326 500000 2429663.28 96.774011 96.732903 14-Mar-2016 USD 4.838836 500000 2419418.3 96.36595 96.327461 11-Mar-2016 USD 4.835465 500000 2417732.78 96.298817 96.259429 10-Mar-2016 USD 4.752638 500000 2376319.18 94.649308 94.603608 09-Mar-2016 USD 4.758559 500000 2379279.75 94.767225 94.720418 08-Mar-2016 USD 4.710119 750000 3532589.46 93.802537 93.753045 07-Mar-2016 USD 4.746475 750000 3559856.56 94.526571 94.481036 04-Mar-2016 USD 4.78103 750000 3585772.86 95.214738 95.171421 03-Mar-2016 USD 4.76519 750000 3573893.01 94.899282 94.841682 02-Mar-2016 USD 4.76826 750000 3576195.21 94.960422 94.902153 01-Mar-2016 USD 4.759614 750000 3569711.21 94.788236 94.729962 29-Feb-2016 USD 4.617626 750000 3463219.55 91.960529 91.899817 26-Feb-2016 USD 4.647735 750000 3485801.34 92.560153 92.501795 25-Feb-2016 USD 4.661 750000 3495750.22 92.824327 92.763406 24-Feb-2016 USD 4.601457 750000 3451093.09 91.638522 91.577528 23-Feb-2016 USD 4.560748 750000 3420561.73 90.827797 90.764001 22-Feb-2016 USD 4.645755 750000 3484316.68 92.520721 92.46035 19-Feb-2016 USD 4.580226 500000 2290113.24 91.215704 91.152582 18-Feb-2016 USD 4.570032 500000 2285016.08 91.012689 90.949417 17-Feb-2016 USD 4.600073 500000 2300036.81 91.610959 91.548694 16-Feb-2016 USD 4.495449 500000 2247724.66 89.527361 89.464513 15-Feb-2016 USD 4.408973 500000 2204486.7 87.805182 87.749607 12-Feb-2016 USD 4.409027 500000 2204513.79 87.806257 87.749607 11-Feb-2016 USD 4.350545 500000 2175272.7 86.641582 86.581652 10-Feb-2016 USD 4.359095 500000 2179547.96 86.811856 86.75527 09-Feb-2016 USD 4.343667 500000 2171833.8 86.504605 86.445119 08-Feb-2016 USD 4.360834 500000 2180417.35 86.846488 86.790326 05-Feb-2016 USD 4.43157 500000 2215785.05 88.255203 88.210191 04-Feb-2016 USD 4.584507 500000 2292253.89 91.300961 91.262467 03-Feb-2016 USD 4.575981 500000 2287990.93 91.131164 91.103445 02-Feb-2016 USD 4.59165 500000 2295825.46 91.443214 91.421788 01-Feb-2016 USD 4.686374 500000 2343187.23 93.329653 93.309771 29-Jan-2016 USD 4.67743 500000 2338715.15 93.151532 93.130282 28-Jan-2016 USD 4.51425 500000 2257125.12 89.901785 89.891565 27-Jan-2016 USD 4.447921 500000 2223960.58 88.580835 88.57065 26-Jan-2016 USD 4.560141 500000 2280070.7 90.815709 90.80902 25-Jan-2016 USD 4.519315 500000 2259657.96 90.002655 89.996445 22-Jan-2016 USD 4.582007 500000 2291003.74 91.251173 91.245393 21-Jan-2016 USD 4.45717 500000 2228585.21 88.76503 88.755883 20-Jan-2016 USD 4.442297 500000 2221148.66 88.468833 88.460135 19-Jan-2016 USD 4.471025 500000 2235512.68 89.040954 89.033911 18-Jan-2016 USD 4.473933 500000 2236966.66 89.098867 89.093099 15-Jan-2016 USD 4.473988 500000 2236994.17 89.099962 89.093099 14-Jan-2016 USD 4.619591 500000 2309795.53 91.999662 91.990722 13-Jan-2016 USD 4.52818 500000 2264090.18 90.179202 90.168938 12-Jan-2016 USD 4.657962 500000 2328981.02 92.763825 92.75768 11-Jan-2016 USD 4.600862 500000 2300431 91.626672 91.617963 08-Jan-2016 USD 4.57217 500000 2286085.31 91.055268 91.046678 07-Jan-2016 USD 4.608818 500000 2304409.18 91.785117 91.777373 06-Jan-2016 USD 4.758107 500000 2379053.67 94.758224 94.752412 05-Jan-2016 USD 4.819359 500000 2409679.63 95.978064 95.975983 04-Jan-2016 USD 4.839838 500000 2419919.1 96.385905 96.384008 01-Jan-2016 USD 4.914521 500000 2457260.89 97.873226 97.878471 31-Dec-2015 USD 4.914521 500000 2457260.89 97.873226 97.878471 30-Dec-2015 USD 4.985701 500000 2492850.53 99.290783 99.296334 29-Dec-2015 USD 5.024655 500000 2512327.55 100.066556 100.072136 28-Dec-2015 USD 4.955062 500000 2477531.26 98.680604 98.74563 24-Dec-2015 USD 4.955062 500000 2477531.26 98.680604 98.685462 23-Dec-2015 USD 4.96156 500000 2480780.25 98.810012 98.814902 22-Dec-2015 USD 4.921645 500000 2460822.89 98.015101 98.018999 21-Dec-2015 USD 4.888745 500000 2444372.67 97.359894 97.362162 18-Dec-2015 USD 4.837631 500000 2418815.77 96.341953 96.344267 17-Dec-2015 USD 4.937957 500000 2468978.81 98.339956 98.342616 16-Dec-2015 USD 5.018692 500000 2509346.21 99.947802 99.951858 15-Dec-2015 USD 4.953632 500000 2476816.12 98.652125 98.655801 14-Dec-2015 USD 4.932914 500000 2466457.06 98.239524 98.240484 11-Dec-2015 USD 4.9018 500000 2450900.4 97.619885 97.61874 10-Dec-2015 USD 5.00504 500000 2502520.15 99.675921 99.67799 09-Dec-2015 USD 4.994785 500000 2497392.67 99.471692 99.472839 08-Dec-2015 USD 5.069142 500000 2534571.05 100.95252 100.957569 07-Dec-2015 USD 5.080823 500000 2540411.64 101.185148 101.182678 04-Dec-2015 USD 5.109469 500000 2554734.54 101.755636 101.756267 03-Dec-2015 USD 4.988396 500000 2494198.34 99.344454 99.349034 02-Dec-2015 USD 5.053551 500000 2526775.52 100.642023 100.646318 01-Dec-2015 USD 5.085723 500000 2542861.94 101.282732 101.287041 30-Nov-2015 USD 5.03046 500000 2515230.45 100.182164 100.184235 27-Nov-2015 USD 5.027855 500000 2513927.9 100.130285 100.131223 26-Nov-2015 USD 5.020176 500000 2510088 99.977357 99.979233 25-Nov-2015 USD 5.020196 500000 2510098.32 99.977755 99.979233 24-Nov-2015 USD 5.039221 500000 2519610.58 100.35664 100.358426 23-Nov-2015 USD 5.038395 500000 2519197.96 100.34019 100.34109 20-Nov-2015 USD 5.06452 500000 2532260.17 100.860472 100.86045 19-Nov-2015 USD 5.021312 500000 2510656.46 100 100 iShares S&P 500 Information Technology Sector UCITS ETF Fund Inception 20-Nov-2015 Month End Date Monthly Total (NAV) Return 31-Dec-2015 -2.30474 31-Jan-2016 -4.824295 29-Feb-2016 -1.278565 31-Mar-2016 9.093244 30-Apr-2016 -5.399941 31-May-2016 5.521483 30-Jun-2016 -2.760399 31-Jul-2016 7.860386 31-Aug-2016 2.045175 30-Sept-2016 2.410761 31-Oct-2016 -0.086487 30-Nov-2016 -0.358942 31-Dec-2016 1.540061 31-Jan-2017 4.38596 28-Feb-2017 5.067217 31-Mar-2017 2.530418 30-Apr-2017 2.496187 31-May-2017 4.336304 30-Jun-2017 -2.711442 31-Jul-2017 4.304835 31-Aug-2017 3.424049 30-Sept-2017 0.618364 31-Oct-2017 7.727362 30-Nov-2017 1.109331 31-Dec-2017 -0.005229 31-Jan-2018 7.602471 28-Feb-2018 0.053748 31-Mar-2018 -3.916795 30-Apr-2018 0.071276 31-May-2018 7.317813 30-Jun-2018 -0.37041 31-Jul-2018 2.071207 31-Aug-2018 6.88296 30-Sept-2018 -0.355928 31-Oct-2018 -7.986541 30-Nov-2018 -1.930023 31-Dec-2018 -8.483137 31-Jan-2019 6.94002 28-Feb-2019 6.836537 31-Mar-2019 4.804384 30-Apr-2019 6.408492 31-May-2019 -8.727382 30-Jun-2019 9.104033 31-Jul-2019 3.315282 31-Aug-2019 -1.529523 30-Sept-2019 1.491375 31-Oct-2019 3.86682 30-Nov-2019 5.337652 31-Dec-2019 4.46426 31-Jan-2020 3.938844 29-Feb-2020 -7.327836 31-Mar-2020 -8.670385 30-Apr-2020 13.736888 31-May-2020 7.000675 30-Jun-2020 6.928892 31-Jul-2020 5.375995 31-Aug-2020 11.681699 30-Sept-2020 -5.308737 31-Oct-2020 -5.14346 30-Nov-2020 11.50539 31-Dec-2020 5.728304 31-Jan-2021 -0.961316 28-Feb-2021 1.196786 31-Mar-2021 1.674297 30-Apr-2021 5.207879 31-May-2021 -0.924862 30-Jun-2021 6.892765 31-Jul-2021 3.809163 31-Aug-2021 3.483908 30-Sept-2021 -5.759439 31-Oct-2021 7.900509 30-Nov-2021 4.239252 31-Dec-2021 3.233245 31-Jan-2022 -6.939672 28-Feb-2022 -4.962991 31-Mar-2022 3.451262 30-Apr-2022 -11.36022 31-May-2022 -0.796808 30-Jun-2022 -9.49038 31-Jul-2022 13.608467 31-Aug-2022 -6.166717 30-Sept-2022 -12.054891 31-Oct-2022 8.046205 30-Nov-2022 5.964086 31-Dec-2022 -8.42711 31-Jan-2023 9.459435 28-Feb-2023 0.382642 31-Mar-2023 10.838568 30-Apr-2023 -0.010646 31-May-2023 9.811849 30-Jun-2023 6.752474 31-Jul-2023 3.022281 31-Aug-2023 -1.200207 30-Sept-2023 -7.08122 31-Oct-2023 -0.549141 30-Nov-2023 13.101035 31-Dec-2023 3.759896 31-Jan-2024 4.006489 29-Feb-2024 6.660572