BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,455,913 Share Class launch date 10-Apr-2015 Fund Launch Date 10-Apr-2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.50% ISIN LU1191062576 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Cautious Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMDD5E SEDOL BWGC6F0 27-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 10-Apr-2015 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash and/or Derivatives Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash and/or Derivatives Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash and/or Derivatives Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash and/or Derivatives FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash and/or Derivatives Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash and/or Derivatives FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash and/or Derivatives FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash and/or Derivatives Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash and/or Derivatives FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash and/or Derivatives Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash and/or Derivatives FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash and/or Derivatives FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash and/or Derivatives Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash and/or Derivatives Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash and/or Derivatives Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash and/or Derivatives Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash and/or Derivatives Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash and/or Derivatives FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash and/or Derivatives Cash -408345.74 -0.27542 -408345.74 -408346 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 97.39 0.09 0.09249743062692703 27-Mar-2024 97.3 0.26 0.2679307502061006 26-Mar-2024 97.04 -0.02 -0.0206058108386565 25-Mar-2024 97.06 -0.14 -0.1440329218106996 22-Mar-2024 97.2 0.2 0.20618556701030927 21-Mar-2024 97 0.28 0.2894954507857734 20-Mar-2024 96.72 -0.02 -0.02067397146991937 19-Mar-2024 96.74 0 0 18-Mar-2024 96.74 0.02 0.0206782464846981 15-Mar-2024 96.72 -0.14 -0.14453850918851952 14-Mar-2024 96.86 -0.27 -0.2779779676721919 13-Mar-2024 97.13 -0.05 -0.05145091582630171 12-Mar-2024 97.18 0 0 11-Mar-2024 97.18 -0.27 -0.27706516162134426 08-Mar-2024 97.45 0.14 0.14387010584729215 07-Mar-2024 97.31 0.24 0.24724425672195324 06-Mar-2024 97.07 0.09 0.0928026397195298 05-Mar-2024 96.98 0.34 0.3518211920529801 04-Mar-2024 96.64 0.32 0.33222591362126247 01-Mar-2024 96.32 0.09 0.09352592746544737 29-Feb-2024 96.23 0.2 0.2082682495053629 28-Feb-2024 96.03 -0.04 -0.04163630685958156 27-Feb-2024 96.07 -0.07 -0.07281048470979821 26-Feb-2024 96.14 -0.02 -0.020798668885191347 23-Feb-2024 96.16 0.14 0.14580295771714227 22-Feb-2024 96.02 0.06 0.06252605252188412 21-Feb-2024 95.96 -0.03 -0.03125325554745286 20-Feb-2024 95.99 0.09 0.09384775808133472 19-Feb-2024 95.9 -0.02 -0.020850708924103418 16-Feb-2024 95.92 -0.28 -0.2910602910602911 15-Feb-2024 96.2 0.4 0.4175365344467641 14-Feb-2024 95.8 0.02 0.02088118605136772 13-Feb-2024 95.78 -0.4 -0.41588687876897484 12-Feb-2024 96.18 0.14 0.1457725947521866 09-Feb-2024 96.04 -0.12 -0.12479201331114809 08-Feb-2024 96.16 -0.12 -0.12463647694225176 07-Feb-2024 96.28 0.15 0.15603869759700406 06-Feb-2024 96.13 0.04 0.041627640753460295 05-Feb-2024 96.09 -0.31 -0.3215767634854772 02-Feb-2024 96.4 -0.19 -0.19670773371984676 01-Feb-2024 96.59 0.03 0.03106876553438277 31-Jan-2024 96.56 0.28 0.29081844619858743 30-Jan-2024 96.28 0.15 0.15603869759700406 29-Jan-2024 96.13 0.1 0.10413412475268145 26-Jan-2024 96.03 0.18 0.18779342723004694 25-Jan-2024 95.85 -0.03 -0.03128911138923655 24-Jan-2024 95.88 0.17 0.17761989342806395 23-Jan-2024 95.71 -0.19 -0.1981230448383733 22-Jan-2024 95.9 0.32 0.3347980749110693 19-Jan-2024 95.58 0.03 0.03139717425431711 18-Jan-2024 95.55 0.13 0.1362397820163488 17-Jan-2024 95.42 -0.58 -0.6041666666666666 16-Jan-2024 96 -0.1 -0.1040582726326743 15-Jan-2024 96.1 -0.22 -0.22840531561461794 12-Jan-2024 96.32 0.41 0.4274840996767803 11-Jan-2024 95.91 0.01 0.010427528675703858 10-Jan-2024 95.9 0.12 0.1252871163082063 09-Jan-2024 95.78 0.1 0.10451505016722408 08-Jan-2024 95.68 -0.05 -0.052230230857620394 05-Jan-2024 95.73 -0.05 -0.05220296512841929 04-Jan-2024 95.78 -0.21 -0.21877278883217002 03-Jan-2024 95.99 -0.26 -0.2701298701298701 02-Jan-2024 96.25 -0.32 -0.3313658486072279 29-Dec-2023 96.57 -0.17 -0.17572875749431466 28-Dec-2023 96.74 -0.03 -0.031001343391546966 27-Dec-2023 96.77 0.2 0.20710365537951744 22-Dec-2023 96.57 0.08 0.08291014612913256 21-Dec-2023 96.49 0.09 0.09336099585062241 20-Dec-2023 96.4 -0.08 -0.08291873963515754 19-Dec-2023 96.48 0.22 0.22854768335757325 18-Dec-2023 96.26 -0.04 -0.04153686396677051 15-Dec-2023 96.3 0.07 0.07274238802868128 14-Dec-2023 96.23 1.01 1.0607015332913254 13-Dec-2023 95.22 0.34 0.35834738617200673 12-Dec-2023 94.88 0.07 0.07383187427486552 11-Dec-2023 94.81 -0.14 -0.1474460242232754 08-Dec-2023 94.95 -0.14 -0.14722894100326006 07-Dec-2023 95.09 -0.05 -0.05255413075467732 06-Dec-2023 95.14 0.26 0.2740303541315346 05-Dec-2023 94.88 0.3 0.3171917953055614 04-Dec-2023 94.58 0.35 0.3714316035232941 01-Dec-2023 94.23 0.13 0.1381509032943677 30-Nov-2023 94.1 -0.14 -0.14855687606112053 29-Nov-2023 94.24 0.56 0.5977796754910333 28-Nov-2023 93.68 0.19 0.20323029200984064 27-Nov-2023 93.49 0.01 0.01069747539580659 24-Nov-2023 93.48 -0.05 -0.05345878327809259 23-Nov-2023 93.53 -0.14 -0.14946087327853103 22-Nov-2023 93.67 0.06 0.06409571626962932 21-Nov-2023 93.61 0.23 0.24630541871921183 20-Nov-2023 93.38 -0.11 -0.1176596427425393 17-Nov-2023 93.49 0.15 0.16070280694236125 16-Nov-2023 93.34 0.2 0.21473051320592657 15-Nov-2023 93.14 -0.06 -0.06437768240343347 14-Nov-2023 93.2 0.8 0.8658008658008658 13-Nov-2023 92.4 -0.09 -0.09730781706130393 10-Nov-2023 92.49 -0.33 -0.3555268261150614 09-Nov-2023 92.82 0.01 0.010774701002047193 08-Nov-2023 92.81 0.23 0.24843378699503132 07-Nov-2023 92.58 0.09 0.09730781706130393 06-Nov-2023 92.49 -0.26 -0.2803234501347709 03-Nov-2023 92.75 0.43 0.46577123050259966 02-Nov-2023 92.32 0.98 1.0729143858112546 31-Oct-2023 91.34 0.2 0.21944261575597981 30-Oct-2023 91.14 -0.04 -0.04386926957666155 27-Oct-2023 91.18 0.16 0.17578554163920018 26-Oct-2023 91.02 -0.16 -0.1754770783066462 25-Oct-2023 91.18 0.01 0.010968520346605243 24-Oct-2023 91.17 0.33 0.3632760898282695 23-Oct-2023 90.84 -0.23 -0.2525529812232349 20-Oct-2023 91.07 -0.06 -0.06584000877866784 19-Oct-2023 91.13 -0.25 -0.27358284088421975 18-Oct-2023 91.38 -0.12 -0.13114754098360656 17-Oct-2023 91.5 -0.35 -0.38105606967882416 16-Oct-2023 91.85 -0.34 -0.3688035578696171 13-Oct-2023 92.19 0.07 0.07598784194528875 12-Oct-2023 92.12 -0.13 -0.14092140921409213 11-Oct-2023 92.25 0.45 0.49019607843137253 10-Oct-2023 91.8 0.25 0.2730748225013654 09-Oct-2023 91.55 0.51 0.5601933216168717 06-Oct-2023 91.04 -0.29 -0.3175298368553597 05-Oct-2023 91.33 0.25 0.27448397013614406 04-Oct-2023 91.08 -0.28 -0.3064798598949212 03-Oct-2023 91.36 -0.26 -0.2837808338790657 02-Oct-2023 91.62 -0.42 -0.45632333767926986 29-Sept-2023 92.04 0.5 0.5462093074065982 28-Sept-2023 91.54 -0.57 -0.6188253175550972 27-Sept-2023 92.11 -0.08 -0.08677730773402755 26-Sept-2023 92.19 -0.07 -0.07587253414264036 25-Sept-2023 92.26 -0.29 -0.3133441383036197 22-Sept-2023 92.55 0.07 0.07569204152249134 21-Sept-2023 92.48 -0.63 -0.6766190527333261 20-Sept-2023 93.11 -0.03 -0.032209576980888985 19-Sept-2023 93.14 -0.1 -0.10725010725010725 18-Sept-2023 93.24 -0.31 -0.33137359700694813 15-Sept-2023 93.55 -0.14 -0.1494289678727719 14-Sept-2023 93.69 0.32 0.3427225018742637 13-Sept-2023 93.37 -0.09 -0.09629788144660817 12-Sept-2023 93.46 -0.01 -0.010698619878035734 11-Sept-2023 93.47 -0.15 -0.16022217474898526 08-Sept-2023 93.62 0.29 0.3107253830493946 07-Sept-2023 93.33 -0.08 -0.08564393533882882 06-Sept-2023 93.41 -0.24 -0.2562733582487987 05-Sept-2023 93.65 -0.13 -0.13862230752825763 04-Sept-2023 93.78 -0.18 -0.19157088122605365 01-Sept-2023 93.96 -0.09 -0.09569377990430622 31-Aug-2023 94.05 0.04 0.04254866503563451 30-Aug-2023 94.01 0.35 0.37369207772795215 29-Aug-2023 93.66 0.17 0.18183762969301528 28-Aug-2023 93.49 0.12 0.12852093820284888 25-Aug-2023 93.37 -0.21 -0.22440692455652916 24-Aug-2023 93.58 0.18 0.19271948608137046 23-Aug-2023 93.4 0.55 0.5923532579429187 22-Aug-2023 92.85 0.05 0.05387931034482758 21-Aug-2023 92.8 -0.13 -0.1398902399655655 18-Aug-2023 92.93 0.02 0.021526208158432893 17-Aug-2023 92.91 -0.3 -0.321853878339234 16-Aug-2023 93.21 -0.16 -0.17136125093713184 14-Aug-2023 93.37 -0.23 -0.24572649572649571 11-Aug-2023 93.6 -0.58 -0.6158420046719049 10-Aug-2023 94.18 0.13 0.13822434875066453 09-Aug-2023 94.05 0.01 0.010633772862611655 08-Aug-2023 94.04 0.16 0.17043033659991477 07-Aug-2023 93.88 0.1 0.10663254425250586 04-Aug-2023 93.78 0.19 0.20301314242974677 03-Aug-2023 93.59 -0.39 -0.4149819110449032 02-Aug-2023 93.98 -0.37 -0.39215686274509803 01-Aug-2023 94.35 -0.15 -0.15873015873015872 31-Jul-2023 94.5 0.03 0.031756113051762465 28-Jul-2023 94.47 -0.12 -0.12686330478908975 27-Jul-2023 94.59 0.17 0.18004660029654734 26-Jul-2023 94.42 -0.06 -0.06350550381033022 25-Jul-2023 94.48 -0.05 -0.05289326139849783 24-Jul-2023 94.53 0.12 0.1271051795360661 21-Jul-2023 94.41 -0.03 -0.03176620076238882 20-Jul-2023 94.44 -0.25 -0.2640194318301827 19-Jul-2023 94.69 0.22 0.2328781623795914 18-Jul-2023 94.47 0.36 0.38253108065030283 17-Jul-2023 94.11 -0.14 -0.14854111405835543 14-Jul-2023 94.25 -0.04 -0.04242231413723618 13-Jul-2023 94.29 0.5 0.5331058748267405 12-Jul-2023 93.79 0.44 0.47134440278521694 11-Jul-2023 93.35 0.2 0.2147074610842727 10-Jul-2023 93.15 -0.07 -0.07509118214975327 07-Jul-2023 93.22 0.03 0.03219229531065565 06-Jul-2023 93.19 -0.78 -0.8300521443013728 05-Jul-2023 93.97 -0.08 -0.08506113769271664 04-Jul-2023 94.05 -0.15 -0.1592356687898089 03-Jul-2023 94.2 0.17 0.18079336382005742 30-Jun-2023 94.03 0.13 0.13844515441959532 29-Jun-2023 93.9 -0.24 -0.25493945188017847 28-Jun-2023 94.14 0.01 0.010623605651758206 27-Jun-2023 94.13 -0.06 -0.06370102983331564 26-Jun-2023 94.19 0.29 0.308839190628328 22-Jun-2023 93.9 -0.21 -0.22314313037934333 21-Jun-2023 94.11 0.01 0.010626992561105207 20-Jun-2023 94.1 -0.05 -0.053106744556558685 19-Jun-2023 94.15 -0.27 -0.2859563651768693 16-Jun-2023 94.42 0.13 0.1378725209460176 15-Jun-2023 94.29 -0.05 -0.052999788000847994 14-Jun-2023 94.34 -0.05 -0.05297171310520182 13-Jun-2023 94.39 0.14 0.14854111405835543 12-Jun-2023 94.25 0.01 0.010611205432937181 09-Jun-2023 94.24 0.16 0.17006802721088435 08-Jun-2023 94.08 -0.27 -0.2861685214626391 07-Jun-2023 94.35 0.11 0.116723259762309 06-Jun-2023 94.24 0.01 0.010612331529236973 05-Jun-2023 94.23 -0.16 -0.16950948193664583 02-Jun-2023 94.39 0.03 0.0317931326833404 01-Jun-2023 94.36 0.28 0.2976190476190476 31-May-2023 94.08 0.19 0.20236446905953775 30-May-2023 93.89 0.51 0.5461554936817306 26-May-2023 93.38 -0.16 -0.1710498182595681 25-May-2023 93.54 -0.21 -0.224 24-May-2023 93.75 -0.07 -0.07461095715199317 23-May-2023 93.82 -0.16 -0.17024898914662695 22-May-2023 93.98 0.05 0.05323112956456936 19-May-2023 93.93 -0.34 -0.3606661716346664 17-May-2023 94.27 0.03 0.03183361629881155 16-May-2023 94.24 -0.27 -0.2856840545973971 15-May-2023 94.51 -0.34 -0.3584607274644175 12-May-2023 94.85 -0.01 -0.010541851149061775 11-May-2023 94.86 0.27 0.285442435775452 10-May-2023 94.59 0.12 0.12702445220704986 08-May-2023 94.47 -0.11 -0.11630365827870585 05-May-2023 94.58 0.03 0.03172924378635643 04-May-2023 94.55 -0.1 -0.10565240359218173 03-May-2023 94.65 0.39 0.4137492043284532 02-May-2023 94.26 -0.19 -0.2011646373742721 28-Apr-2023 94.45 0.12 0.1272129757235238 27-Apr-2023 94.33 -0.25 -0.2643264960879679 26-Apr-2023 94.58 0.21 0.222528345872629 25-Apr-2023 94.37 0.16 0.1698333510243074 24-Apr-2023 94.21 0.15 0.1594726770146715 21-Apr-2023 94.06 -0.1 -0.10620220900594732 20-Apr-2023 94.16 0.09 0.09567343467630487 19-Apr-2023 94.07 -0.2 -0.21215657154980375 18-Apr-2023 94.27 0.11 0.11682242990654206 17-Apr-2023 94.16 -0.28 -0.29648454044896233 14-Apr-2023 94.44 -0.23 -0.2429491919298616 13-Apr-2023 94.67 -0.05 -0.052787162162162164 12-Apr-2023 94.72 0.07 0.07395668251452721 11-Apr-2023 94.65 -0.28 -0.2949541767618245 06-Apr-2023 94.93 0.07 0.07379295804343243 05-Apr-2023 94.86 0.25 0.2642426804777508 04-Apr-2023 94.61 0.02 0.02114388413151496 03-Apr-2023 94.59 0.35 0.37139219015280134 31-Mar-2023 94.24 0.23 0.2446548239548984 30-Mar-2023 94.01 0.11 0.11714589989350373 29-Mar-2023 93.9 0.12 0.12795905310300704 28-Mar-2023 93.78 -0.3 -0.31887755102040816 27-Mar-2023 94.08 -0.31 -0.3284246212522513 24-Mar-2023 94.39 0.22 0.2336200488478284 23-Mar-2023 94.17 0.47 0.5016008537886874 22-Mar-2023 93.7 -0.15 -0.15982951518380395 21-Mar-2023 93.85 -0.06 -0.06389095942924077 20-Mar-2023 93.91 -0.01 -0.010647359454855196 17-Mar-2023 93.92 -0.15 -0.15945572446050812 16-Mar-2023 94.07 0.22 0.23441662226957913 15-Mar-2023 93.85 0.5 0.5356186395286556 14-Mar-2023 93.35 -0.57 -0.6068994889267462 13-Mar-2023 93.92 0.69 0.740105116378848 10-Mar-2023 93.23 0.45 0.4850183229144212 09-Mar-2023 92.78 -0.11 -0.11841963612875445 08-Mar-2023 92.89 -0.16 -0.17195056421278881 07-Mar-2023 93.05 -0.17 -0.18236429950654365 06-Mar-2023 93.22 0.36 0.38768037906525954 03-Mar-2023 92.86 0.42 0.4543487667676331 02-Mar-2023 92.44 -0.42 -0.4522937755761361 01-Mar-2023 92.86 0.05 0.05387350501023597 28-Feb-2023 92.81 -0.29 -0.31149301825993553 27-Feb-2023 93.1 0.13 0.1398300527051737 24-Feb-2023 92.97 -0.24 -0.2574831026713872 23-Feb-2023 93.21 0.15 0.16118633139909735 22-Feb-2023 93.06 -0.06 -0.06443298969072164 21-Feb-2023 93.12 -0.56 -0.5977796754910333 20-Feb-2023 93.68 0.24 0.2568493150684932 17-Feb-2023 93.44 -0.13 -0.13893341883082183 16-Feb-2023 93.57 -0.25 -0.26646770411426135 15-Feb-2023 93.82 -0.33 -0.3505045140732873 14-Feb-2023 94.15 0.04 0.042503453405589205 13-Feb-2023 94.11 -0.06 -0.06371455877668047 10-Feb-2023 94.17 -0.57 -0.6016466117796073 09-Feb-2023 94.74 0.23 0.24336049095333828 08-Feb-2023 94.51 0.11 0.11652542372881355 07-Feb-2023 94.4 -0.13 -0.13752247963609437 06-Feb-2023 94.53 -0.53 -0.5575426046707342 03-Feb-2023 95.06 -0.34 -0.35639412997903563 02-Feb-2023 95.4 0.73 0.7710996091686912 01-Feb-2023 94.67 0.03 0.03169907016060862 31-Jan-2023 94.64 0.13 0.1375515818431912 30-Jan-2023 94.51 -0.16 -0.1690081335164255 27-Jan-2023 94.67 -0.15 -0.15819447373971737 26-Jan-2023 94.82 -0.04 -0.0421674045962471 25-Jan-2023 94.86 0.34 0.3597122302158273 24-Jan-2023 94.52 -0.05 -0.05287088928835783 23-Jan-2023 94.57 -0.12 -0.1267293272784877 20-Jan-2023 94.69 -0.21 -0.22128556375131717 19-Jan-2023 94.9 -0.29 -0.30465385019434815 18-Jan-2023 95.19 0.74 0.7834833245103229 17-Jan-2023 94.45 -0.08 -0.08462921823759653 16-Jan-2023 94.53 -0.2 -0.21112635912593689 13-Jan-2023 94.73 0.39 0.4133983464066144 12-Jan-2023 94.34 0.16 0.16988744956466342 11-Jan-2023 94.18 0.42 0.44795221843003413 10-Jan-2023 93.76 -0.13 -0.13845989988284163 09-Jan-2023 93.89 0.6 0.6431557508843392 06-Jan-2023 93.29 0.38 0.40899795501022496 05-Jan-2023 92.91 -0.47 -0.5033197686870851 04-Jan-2023 93.38 0.25 0.26844196284763233 03-Jan-2023 93.13 0.26 0.27996123613653495 02-Jan-2023 92.87 0.42 0.45429962141698216 30-Dec-2022 92.45 0.05 0.05411255411255411 29-Dec-2022 92.4 -0.19 -0.2052057457608813 28-Dec-2022 92.59 -0.07 -0.075545003237643 27-Dec-2022 92.66 -0.25 -0.26907760198041114 23-Dec-2022 92.91 -0.28 -0.3004614228994527 22-Dec-2022 93.19 0.01 0.010731916720326251 21-Dec-2022 93.18 0.17 0.18277604558649607 20-Dec-2022 93.01 -0.62 -0.6621809249172274 19-Dec-2022 93.63 -0.21 -0.2237851662404092 16-Dec-2022 93.84 -0.54 -0.5721551176096631 15-Dec-2022 94.38 -0.49 -0.5164962580373142 14-Dec-2022 94.87 -0.48 -0.5034084950183534 13-Dec-2022 95.35 0.71 0.7502113271344041 12-Dec-2022 94.64 -0.13 -0.13717421124828533 09-Dec-2022 94.77 -0.2 -0.21059281878487943 08-Dec-2022 94.97 0.09 0.0948566610455312 07-Dec-2022 94.88 0.07 0.07383187427486552 06-Dec-2022 94.81 -0.07 -0.07377740303541315 05-Dec-2022 94.88 -0.04 -0.04214075010535188 02-Dec-2022 94.92 -0.15 -0.1577784790154623 01-Dec-2022 95.07 1.09 1.159821238561396 30-Nov-2022 93.98 -0.16 -0.16995963458678565 29-Nov-2022 94.14 0.09 0.09569377990430622 28-Nov-2022 94.05 -0.18 -0.19102196752626552 25-Nov-2022 94.23 -0.39 -0.41217501585288524 24-Nov-2022 94.62 0.57 0.6060606060606061 23-Nov-2022 94.05 0.25 0.26652452025586354 22-Nov-2022 93.8 0 0 21-Nov-2022 93.8 0.24 0.25651988029072254 18-Nov-2022 93.56 0.04 0.0427715996578272 17-Nov-2022 93.52 -0.25 -0.26660978991148554 16-Nov-2022 93.77 0.22 0.23516835916622128 15-Nov-2022 93.55 0.17 0.18205183122724353 14-Nov-2022 93.38 0.03 0.032137118371719335 11-Nov-2022 93.35 0.06 0.06431557508843391 10-Nov-2022 93.29 1.31 1.4242226570993695 09-Nov-2022 91.98 0.11 0.1197344073146838 08-Nov-2022 91.87 0.06 0.06535235813092256 07-Nov-2022 91.81 -0.3 -0.3256975355553143 04-Nov-2022 92.11 0.21 0.22850924918389554 03-Nov-2022 91.9 -0.5 -0.5411255411255411 02-Nov-2022 92.4 0.07 0.0758150113722517 31-Oct-2022 92.33 -0.12 -0.12979989183342347 28-Oct-2022 92.45 0.19 0.20593973553002384 27-Oct-2022 92.26 0.23 0.24991850483537978 26-Oct-2022 92.03 0.02 0.02173676774263667 25-Oct-2022 92.01 0.7 0.7666192092870442 24-Oct-2022 91.31 0.54 0.5949102126253167 21-Oct-2022 90.77 -0.2 -0.21985269869187643 20-Oct-2022 90.97 -0.26 -0.28499397128137677 19-Oct-2022 91.23 -0.49 -0.5342346271260358 18-Oct-2022 91.72 0.02 0.021810250817884406 17-Oct-2022 91.7 0.05 0.05455537370430987 14-Oct-2022 91.65 0.89 0.9806081974438079 13-Oct-2022 90.76 -0.48 -0.526085050416484 12-Oct-2022 91.24 -0.16 -0.175054704595186 11-Oct-2022 91.4 -0.37 -0.40318186771276016 10-Oct-2022 91.77 -0.3 -0.3258390355164549 07-Oct-2022 92.07 -0.7 -0.754554274010995 06-Oct-2022 92.77 -0.07 -0.07539853511417492 05-Oct-2022 92.84 -0.64 -0.6846384253316218 04-Oct-2022 93.48 0.88 0.9503239740820735 03-Oct-2022 92.6 0.23 0.24899859261665042 30-Sept-2022 92.37 0.25 0.2713851498046027 29-Sept-2022 92.12 -0.13 -0.14092140921409213 28-Sept-2022 92.25 0.03 0.03253090435914118 27-Sept-2022 92.22 -0.48 -0.517799352750809 26-Sept-2022 92.7 -0.48 -0.51513200257566 23-Sept-2022 93.18 -0.55 -0.5867918489277713 22-Sept-2022 93.73 -0.6 -0.636064878617619 21-Sept-2022 94.33 0.19 0.20182706607180795 20-Sept-2022 94.14 -0.34 -0.3598645215918713 19-Sept-2022 94.48 -0.12 -0.12684989429175475 16-Sept-2022 94.6 -0.66 -0.6928406466512702 15-Sept-2022 95.26 0.09 0.09456761584532941 14-Sept-2022 95.17 -0.29 -0.30379216425728056 13-Sept-2022 95.46 -0.75 -0.7795447458684128 12-Sept-2022 96.21 0.2 0.20831163420477034 09-Sept-2022 96.01 0.22 0.229669067752375 08-Sept-2022 95.79 0.04 0.04177545691906005 07-Sept-2022 95.75 0.19 0.19882796149016324 06-Sept-2022 95.56 -0.27 -0.28174893039757903 05-Sept-2022 95.83 -0.17 -0.17708333333333334 02-Sept-2022 96 0.31 0.32396279653046295 01-Sept-2022 95.69 -0.89 -0.9215158417891903 31-Aug-2022 96.58 -0.37 -0.3816400206291903 30-Aug-2022 96.95 -0.09 -0.09274525968672712 29-Aug-2022 97.04 -0.97 -0.9896949290888685 26-Aug-2022 98.01 0.17 0.17375306623058054 25-Aug-2022 97.84 0.2 0.20483408439164277 24-Aug-2022 97.64 -0.41 -0.41815400305966344 23-Aug-2022 98.05 0.06 0.061230737830390854 22-Aug-2022 97.99 -0.59 -0.5984986812740921 19-Aug-2022 98.58 -0.32 -0.3235591506572295 18-Aug-2022 98.9 -0.15 -0.1514386673397274 17-Aug-2022 99.05 -0.62 -0.6220527741547105 16-Aug-2022 99.67 0.35 0.3523962948046718 12-Aug-2022 99.32 -0.46 -0.46101423130887953 11-Aug-2022 99.78 0.17 0.1706655958237125 10-Aug-2022 99.61 0.48 0.4842126500554827 09-Aug-2022 99.13 -0.34 -0.3418116014878858 08-Aug-2022 99.47 0.3 0.30251083997176564 05-Aug-2022 99.17 -0.41 -0.41172926290419765 04-Aug-2022 99.58 0.58 0.5858585858585859 03-Aug-2022 99 -0.47 -0.4725042726450186 02-Aug-2022 99.47 0.04 0.04022930705018606 01-Aug-2022 99.43 0.38 0.3836446239273094 29-Jul-2022 99.05 0.58 0.5890118817914085 28-Jul-2022 98.47 0.77 0.7881269191402251 27-Jul-2022 97.7 -0.13 -0.13288357354594704 26-Jul-2022 97.83 0.2 0.20485506504148315 25-Jul-2022 97.63 -0.32 -0.3266972945380296 22-Jul-2022 97.95 1.48 1.5341556960713174 21-Jul-2022 96.47 -0.28 -0.28940568475452194 20-Jul-2022 96.75 0.51 0.529925187032419 19-Jul-2022 96.24 -0.39 -0.40360136603539276 18-Jul-2022 96.63 0.25 0.25938991492010793 15-Jul-2022 96.38 0.46 0.47956630525437866 14-Jul-2022 95.92 -0.18 -0.18730489073881373 13-Jul-2022 96.1 -0.72 -0.7436480066102045 12-Jul-2022 96.82 0.29 0.3004247384232881 11-Jul-2022 96.53 0.08 0.08294453084499741 08-Jul-2022 96.45 -0.06 -0.062169723344731115 07-Jul-2022 96.51 -0.21 -0.21712158808933002 06-Jul-2022 96.72 0.55 0.5719039201414162 05-Jul-2022 96.17 0.03 0.031204493447056378 04-Jul-2022 96.14 -0.07 -0.0727575096143852 01-Jul-2022 96.21 0.63 0.6591337099811676 30-Jun-2022 95.58 0.34 0.35699286014279713 29-Jun-2022 95.24 -0.41 -0.42864610559330896 28-Jun-2022 95.65 -0.25 -0.26068821689259647 27-Jun-2022 95.9 -0.14 -0.1457725947521866 24-Jun-2022 96.04 0.88 0.9247583018074821 22-Jun-2022 95.16 0.33 0.34799114204365705 21-Jun-2022 94.83 0 0 20-Jun-2022 94.83 -0.09 -0.09481668773704172 17-Jun-2022 94.92 0.53 0.5615001589151393 16-Jun-2022 94.39 -0.76 -0.7987388334209143 15-Jun-2022 95.15 0.28 0.29514071887846527 14-Jun-2022 94.87 -0.44 -0.4616514531528696 13-Jun-2022 95.31 -1.73 -1.782769991755977 10-Jun-2022 97.04 -0.73 -0.7466503017285466 09-Jun-2022 97.77 -0.57 -0.5796217205613179 08-Jun-2022 98.34 0.12 0.12217470983506414 07-Jun-2022 98.22 -0.3 -0.30450669914738127 03-Jun-2022 98.52 0.04 0.04061738424045491 02-Jun-2022 98.48 -0.42 -0.4246713852376138 01-Jun-2022 98.9 0 0 31-May-2022 98.9 -0.5 -0.5030181086519114 30-May-2022 99.4 -0.04 -0.04022526146419952 27-May-2022 99.44 1.03 1.046641601463266 25-May-2022 98.41 0.4 0.4081216202428324 24-May-2022 98.01 -0.25 -0.25442703032770203 23-May-2022 98.26 0.05 0.050911312493636084 20-May-2022 98.21 0.02 0.02036867298095529 19-May-2022 98.19 -0.03 -0.030543677458766034 18-May-2022 98.22 -0.3 -0.30450669914738127 17-May-2022 98.52 0.11 0.1117772584086983 16-May-2022 98.41 -0.02 -0.0203190084323885 13-May-2022 98.43 0.38 0.3875573686894442 12-May-2022 98.05 0.02 0.020401917780271346 11-May-2022 98.03 -0.11 -0.11208477684939881 10-May-2022 98.14 -0.13 -0.13228859265289508 06-May-2022 98.27 -1.4 -1.4046352964783786 05-May-2022 99.67 0.34 0.3422933655491795 04-May-2022 99.33 -0.22 -0.22099447513812154 03-May-2022 99.55 -0.02 -0.02008637139700713 02-May-2022 99.57 -0.85 -0.8464449312885879 29-Apr-2022 100.42 0.16 0.15958507879513265 28-Apr-2022 100.26 -0.14 -0.1394422310756972 27-Apr-2022 100.4 -0.02 -0.019916351324437365 26-Apr-2022 100.42 0.35 0.349755171380034 25-Apr-2022 100.07 -0.32 -0.3187568482916625 22-Apr-2022 100.39 -0.73 -0.7219145569620253 21-Apr-2022 101.12 -0.11 -0.10866343969179097 20-Apr-2022 101.23 0.16 0.15830612446819037 19-Apr-2022 101.07 -0.49 -0.4824734147302087 14-Apr-2022 101.56 -0.23 -0.22595539836919148 13-Apr-2022 101.79 0.02 0.019652156824211457 12-Apr-2022 101.77 0.22 0.21664204825209257 11-Apr-2022 101.55 -0.45 -0.4411764705882353 08-Apr-2022 102 -0.1 -0.0979431929480901 07-Apr-2022 102.1 -0.02 -0.019584802193497845 06-Apr-2022 102.12 -0.97 -0.9409254049859346 05-Apr-2022 103.09 -0.11 -0.1065891472868217 04-Apr-2022 103.2 0.49 0.47707136598189076 01-Apr-2022 102.71 -0.41 -0.3975950349107836 31-Mar-2022 103.12 0.24 0.2332814930015552 30-Mar-2022 102.88 0.01 0.00972100709633518 29-Mar-2022 102.87 0.18 0.175284837861525 28-Mar-2022 102.69 0.09 0.08771929824561403 25-Mar-2022 102.6 -0.2 -0.19455252918287938 24-Mar-2022 102.8 0.03 0.029191398267977037 23-Mar-2022 102.77 0.07 0.06815968841285297 22-Mar-2022 102.7 -0.23 -0.22345283202176236 21-Mar-2022 102.93 -0.22 -0.21328162869607367 18-Mar-2022 103.15 0.54 0.5262644966377547 17-Mar-2022 102.61 0.07 0.0682660425199922 16-Mar-2022 102.54 0.57 0.5589879376287143 15-Mar-2022 101.97 -0.36 -0.3518029903254178 14-Mar-2022 102.33 -0.42 -0.40875912408759124 11-Mar-2022 102.75 0.24 0.23412350014632718 10-Mar-2022 102.51 -0.36 -0.34995625546806647 09-Mar-2022 102.87 -0.12 -0.11651616661811827 08-Mar-2022 102.99 -0.58 -0.5600077242444723 07-Mar-2022 103.57 -0.3 -0.2888225666698758 04-Mar-2022 103.87 0.17 0.16393442622950818 03-Mar-2022 103.7 -0.13 -0.12520466146585765 02-Mar-2022 103.83 -0.22 -0.21143680922633348 01-Mar-2022 104.05 0.78 0.7553016364868791 28-Feb-2022 103.27 -0.04 -0.03871842028845223 25-Feb-2022 103.31 0.77 0.7509264677199142 24-Feb-2022 102.54 -0.6 -0.5817335660267597 23-Feb-2022 103.14 -0.13 -0.12588360608114652 22-Feb-2022 103.27 -0.07 -0.06773756531836655 21-Feb-2022 103.34 -0.26 -0.25096525096525096 18-Feb-2022 103.6 -0.1 -0.09643201542912247 17-Feb-2022 103.7 0.02 0.019290123456790122 16-Feb-2022 103.68 0.13 0.12554321583775954 15-Feb-2022 103.55 -0.02 -0.019310611180843873 14-Feb-2022 103.57 -0.27 -0.2600154083204931 11-Feb-2022 103.84 -0.25 -0.24017677010279564 10-Feb-2022 104.09 -0.15 -0.14389869531849578 09-Feb-2022 104.24 0.47 0.45292473740001926 08-Feb-2022 103.77 -0.13 -0.12512030798845045 07-Feb-2022 103.9 -0.1 -0.09615384615384616 04-Feb-2022 104 -0.63 -0.602121762400841 03-Feb-2022 104.63 -0.69 -0.655146221040638 02-Feb-2022 105.32 0.08 0.07601672367920942 01-Feb-2022 105.24 0.34 0.32411820781696854 31-Jan-2022 104.9 0.36 0.34436579299789555 28-Jan-2022 104.54 -0.46 -0.4380952380952381 27-Jan-2022 105 -0.18 -0.17113519680547631 26-Jan-2022 105.18 0.37 0.35301975002385266 25-Jan-2022 104.81 -0.01 -0.009540164090822362 24-Jan-2022 104.82 -0.49 -0.4652929446396354 21-Jan-2022 105.31 -0.19 -0.18009478672985782 20-Jan-2022 105.5 0.01 0.009479571523367144 19-Jan-2022 105.49 0.07 0.06640106241699867 18-Jan-2022 105.42 -0.25 -0.2365855966688748 17-Jan-2022 105.67 -0.06 -0.05674832119549797 14-Jan-2022 105.73 -0.35 -0.3299396681749623 13-Jan-2022 106.08 -0.2 -0.1881821603312006 12-Jan-2022 106.28 0.43 0.406235238545111 11-Jan-2022 105.85 0.11 0.10402874976357103 10-Jan-2022 105.74 -0.39 -0.3674738528220107 07-Jan-2022 106.13 0.05 0.0471342383107089 06-Jan-2022 106.08 -0.77 -0.7206364061768835 05-Jan-2022 106.85 -0.2 -0.18682858477347034 04-Jan-2022 107.05 0.19 0.1778027325472581 03-Jan-2022 106.86 -0.29 -0.270648623425105 31-Dec-2021 107.15 0.05 0.04668534080298786 30-Dec-2021 107.1 0.03 0.028019052956010086 29-Dec-2021 107.07 -0.1 -0.09330969487729775 28-Dec-2021 107.17 0.2 0.18696830887164625 27-Dec-2021 106.97 0.08 0.07484329684722613 23-Dec-2021 106.89 0.26 0.2438338178748945 22-Dec-2021 106.63 0.08 0.07508212106992022 21-Dec-2021 106.55 0.07 0.06574004507888806 20-Dec-2021 106.48 -0.47 -0.43945769050958394 17-Dec-2021 106.95 -0.19 -0.1773380623483293 16-Dec-2021 107.14 0.24 0.2245088868101029 15-Dec-2021 106.9 -0.14 -0.13079222720478326 14-Dec-2021 107.04 -0.23 -0.21441223081942762 13-Dec-2021 107.27 -0.03 -0.027958993476234855 10-Dec-2021 107.3 0.05 0.046620046620046623 09-Dec-2021 107.25 -0.1 -0.09315323707498836 08-Dec-2021 107.35 -0.1 -0.09306654257794322 07-Dec-2021 107.45 0.53 0.49569771791994016 06-Dec-2021 106.92 0.1 0.09361542782250515 03-Dec-2021 106.82 0.2 0.18758206715438003 02-Dec-2021 106.62 -0.21 -0.19657399606852008 01-Dec-2021 106.83 -0.09 -0.08417508417508418 30-Nov-2021 106.92 0.04 0.0374251497005988 29-Nov-2021 106.88 0.06 0.05616925669350309 26-Nov-2021 106.82 -0.47 -0.43806505732127876 25-Nov-2021 107.29 0.22 0.20547305501074065 24-Nov-2021 107.07 -0.11 -0.10263108788953162 23-Nov-2021 107.18 -0.46 -0.42735042735042733 22-Nov-2021 107.64 -0.15 -0.13915947676036738 19-Nov-2021 107.79 0.22 0.20451798828669704 18-Nov-2021 107.57 0.05 0.04650297619047619 17-Nov-2021 107.52 -0.03 -0.02789400278940028 16-Nov-2021 107.55 0.14 0.13034168140769015 15-Nov-2021 107.41 0.04 0.037254354102635744 12-Nov-2021 107.37 0.07 0.06523765144454799 11-Nov-2021 107.3 -0.04 -0.037264766163592325 10-Nov-2021 107.34 0.05 0.046602665672476465 09-Nov-2021 107.29 -0.05 -0.0465809577044904 08-Nov-2021 107.34 0.01 0.009317059536010435 05-Nov-2021 107.33 0.35 0.3271639558796037 04-Nov-2021 106.98 0.5 0.4695717505634861 03-Nov-2021 106.48 0.02 0.0187863986473793 02-Nov-2021 106.46 0.42 0.3960769520935496 29-Oct-2021 106.04 -0.41 -0.3851573508689526 28-Oct-2021 106.45 -0.14 -0.13134440379022422 27-Oct-2021 106.59 0.1 0.093905531035778 26-Oct-2021 106.49 0.27 0.25418941818866503 25-Oct-2021 106.22 0.03 0.028251247763442885 22-Oct-2021 106.19 0.13 0.1225721289835942 21-Oct-2021 106.06 -0.03 -0.028277877274012632 20-Oct-2021 106.09 0.08 0.0754645788133195 19-Oct-2021 106.01 0.07 0.06607513686992637 18-Oct-2021 105.94 -0.22 -0.20723436322532027 15-Oct-2021 106.16 0.2 0.1887504718761797 14-Oct-2021 105.96 0.32 0.3029155622870125 13-Oct-2021 105.64 0.16 0.15168752370117558 12-Oct-2021 105.48 -0.08 -0.07578628268283441 11-Oct-2021 105.56 -0.14 -0.13245033112582782 08-Oct-2021 105.7 -0.1 -0.0945179584120983 07-Oct-2021 105.8 0.43 0.408085792920186 06-Oct-2021 105.37 -0.19 -0.17999242137173171 05-Oct-2021 105.56 -0.05 -0.04734400151500805 04-Oct-2021 105.61 -0.02 -0.018934014957871816 01-Oct-2021 105.63 -0.03 -0.028392958546280524 30-Sept-2021 105.66 0.01 0.00946521533364884 29-Sept-2021 105.65 0.11 0.10422588592003032 28-Sept-2021 105.54 -0.35 -0.33053168382283504 27-Sept-2021 105.89 0 0 24-Sept-2021 105.89 -0.34 -0.32006024663466065 23-Sept-2021 106.23 0.22 0.20752759173662863 22-Sept-2021 106.01 0.03 0.028307227778826195 21-Sept-2021 105.98 0.14 0.13227513227513227 20-Sept-2021 105.84 -0.39 -0.3671279299632872 17-Sept-2021 106.23 -0.15 -0.1410039481105471 16-Sept-2021 106.38 -0.06 -0.05636978579481398 15-Sept-2021 106.44 -0.09 -0.08448324415657561 14-Sept-2021 106.53 -0.09 -0.08441193021947102 13-Sept-2021 106.62 -0.07 -0.065610647670822 10-Sept-2021 106.69 0.17 0.15959444235824258 09-Sept-2021 106.52 -0.04 -0.03753753753753754 08-Sept-2021 106.56 0.01 0.009385265133740028 07-Sept-2021 106.55 -0.2 -0.1873536299765808 06-Sept-2021 106.75 0.14 0.1313197636244255 03-Sept-2021 106.61 -0.03 -0.028132033008252063 02-Sept-2021 106.64 0.01 0.00937822376441902 01-Sept-2021 106.63 0.07 0.0656906906906907 31-Aug-2021 106.56 -0.06 -0.056274620146314014 30-Aug-2021 106.62 0.22 0.20676691729323307 27-Aug-2021 106.4 0.15 0.1411764705882353 26-Aug-2021 106.25 -0.2 -0.18788163457022075 25-Aug-2021 106.45 0.04 0.0375904520251856 24-Aug-2021 106.41 0.16 0.15058823529411763 23-Aug-2021 106.25 0.11 0.1036367062370454 20-Aug-2021 106.14 0.09 0.08486562942008487 19-Aug-2021 106.05 -0.29 -0.2727101749106639 18-Aug-2021 106.34 -0.01 -0.009402914903620122 17-Aug-2021 106.35 0.06 0.056449336720293536 16-Aug-2021 106.29 -0.15 -0.14092446448703494 13-Aug-2021 106.44 0.11 0.10345151885639048 12-Aug-2021 106.33 0.03 0.028222013170272814 11-Aug-2021 106.3 0 0 10-Aug-2021 106.3 0.07 0.06589475666007719 09-Aug-2021 106.23 -0.01 -0.00941265060240964 06-Aug-2021 106.24 -0.04 -0.03763643206624012 05-Aug-2021 106.28 0.01 0.009409993413004612 04-Aug-2021 106.27 0.19 0.17911010558069382 03-Aug-2021 106.08 -0.1 -0.09417969485778865 02-Aug-2021 106.18 0.22 0.20762551906379767 30-Jul-2021 105.96 -0.1 -0.09428625306430323 29-Jul-2021 106.06 0.23 0.2173296796749504 28-Jul-2021 105.83 0.03 0.02835538752362949 27-Jul-2021 105.8 -0.09 -0.08499386155444329 26-Jul-2021 105.89 0.01 0.009444654325651681 23-Jul-2021 105.88 0.26 0.24616549895853057 22-Jul-2021 105.62 0.03 0.02841178141869495 21-Jul-2021 105.59 0.28 0.2658816826512202 20-Jul-2021 105.31 0.07 0.06651463321930824 19-Jul-2021 105.24 -0.41 -0.38807382867960244 16-Jul-2021 105.65 0.05 0.04734848484848485 15-Jul-2021 105.6 -0.09 -0.08515469770082316 14-Jul-2021 105.69 0 0 13-Jul-2021 105.69 0.21 0.19908987485779295 12-Jul-2021 105.48 0.2 0.1899696048632219 09-Jul-2021 105.28 0.21 0.19986675549633579 08-Jul-2021 105.07 -0.43 -0.4075829383886256 07-Jul-2021 105.5 0.18 0.17090770983668818 06-Jul-2021 105.32 0.07 0.0665083135391924 05-Jul-2021 105.25 0.06 0.057039642551573344 02-Jul-2021 105.19 0.12 0.11420957456933473 01-Jul-2021 105.07 0.16 0.15251167667524546 30-Jun-2021 104.91 0.01 0.009532888465204958 29-Jun-2021 104.9 0.03 0.028606846571946218 28-Jun-2021 104.87 0 0 25-Jun-2021 104.87 0.1 0.09544716999140976 24-Jun-2021 104.77 0.3 0.28716377907533264 22-Jun-2021 104.47 0.11 0.10540436949022614 21-Jun-2021 104.36 -0.2 -0.19127773527161437 18-Jun-2021 104.56 -0.1 -0.09554748710108923 17-Jun-2021 104.66 -0.39 -0.3712517848643503 16-Jun-2021 105.05 -0.06 -0.0570830558462563 15-Jun-2021 105.11 0.03 0.02854967643700038 14-Jun-2021 105.08 -0.09 -0.08557573452505467 11-Jun-2021 105.17 0.1 0.09517464547444561 10-Jun-2021 105.07 0.06 0.0571374154842396 09-Jun-2021 105.01 0.17 0.16215185043876382 08-Jun-2021 104.84 0.05 0.047714476572192 07-Jun-2021 104.79 0.01 0.00954380606986066 04-Jun-2021 104.78 0.43 0.4120747484427408 03-Jun-2021 104.35 -0.37 -0.3533231474407945 02-Jun-2021 104.72 0.05 0.047769179325499185 01-Jun-2021 104.67 0.19 0.18185298621745788 31-May-2021 104.48 -0.04 -0.038270187523918864 28-May-2021 104.52 0.1 0.0957670944263551 27-May-2021 104.42 0.1 0.09585889570552147 26-May-2021 104.32 0.11 0.10555608866711448 25-May-2021 104.21 0.34 0.32733224222585927 21-May-2021 103.87 0.25 0.2412661648330438 20-May-2021 103.62 0.37 0.3583535108958838 19-May-2021 103.25 -0.42 -0.4051316677920324 18-May-2021 103.67 0.26 0.2514263610869355 17-May-2021 103.41 -0.25 -0.24117306579201234 14-May-2021 103.66 0.13 0.125567468366657 12-May-2021 103.53 -0.21 -0.20242914979757085 11-May-2021 103.74 -0.63 -0.6036217303822937 10-May-2021 104.37 -0.07 -0.06702412868632708 07-May-2021 104.44 0.36 0.3458877786318217 06-May-2021 104.08 0 0 05-May-2021 104.08 0.07 0.0673012210364388 04-May-2021 104.01 -0.1 -0.09605225242531937 03-May-2021 104.11 0.17 0.16355589763324996 30-Apr-2021 103.94 -0.05 -0.04808154630252909 29-Apr-2021 103.99 -0.13 -0.12485593545908567 28-Apr-2021 104.12 -0.04 -0.03840245775729647 27-Apr-2021 104.16 0.02 0.019204916458613407 26-Apr-2021 104.14 0.11 0.1057387292127271 23-Apr-2021 104.03 -0.08 -0.0768418019402555 22-Apr-2021 104.11 0.13 0.1250240430852087 21-Apr-2021 103.98 0.11 0.10590160777895447 20-Apr-2021 103.87 -0.15 -0.14420303787733127 19-Apr-2021 104.02 -0.18 -0.1727447216890595 16-Apr-2021 104.2 0.15 0.14416146083613648 15-Apr-2021 104.05 0.2 0.19258545979778527 14-Apr-2021 103.85 0.1 0.0963855421686747 13-Apr-2021 103.75 0.14 0.13512209246211757 12-Apr-2021 103.61 0.02 0.01930688290375519 09-Apr-2021 103.59 -0.15 -0.14459224985540775 08-Apr-2021 103.74 0.15 0.1448016217781639 07-Apr-2021 103.59 0 0 06-Apr-2021 103.59 0.24 0.23222060957910015 01-Apr-2021 103.35 0.28 0.2716600368681479 31-Mar-2021 103.07 0.39 0.37982080249318273 30-Mar-2021 102.68 -0.27 -0.26226323457989315 29-Mar-2021 102.95 -0.02 -0.01942313295134505 26-Mar-2021 102.97 0.27 0.2629016553067186 25-Mar-2021 102.7 -0.16 -0.15555123468792534 24-Mar-2021 102.86 -0.03 -0.029157352512391876 23-Mar-2021 102.89 0.15 0.1459996106677049 22-Mar-2021 102.74 0.06 0.0584339696143358 19-Mar-2021 102.68 -0.08 -0.07785130400934216 18-Mar-2021 102.76 -0.15 -0.14575842969585073 17-Mar-2021 102.91 -0.44 -0.4257377842283503 16-Mar-2021 103.35 0.36 0.34954849985435477 15-Mar-2021 102.99 0.09 0.08746355685131195 12-Mar-2021 102.9 -0.32 -0.31001743848091456 11-Mar-2021 103.22 0.31 0.30123408803809154 10-Mar-2021 102.91 0.17 0.16546622542339887 09-Mar-2021 102.74 0.27 0.26349175368400507 08-Mar-2021 102.47 0.23 0.22496087636932707 05-Mar-2021 102.24 -0.56 -0.5447470817120622 04-Mar-2021 102.8 -0.22 -0.21355076684139002 03-Mar-2021 103.02 -0.29 -0.2807085470912787 02-Mar-2021 103.31 0.13 0.12599340957549912 01-Mar-2021 103.18 0.54 0.5261106780982073 26-Feb-2021 102.64 -0.54 -0.5233572397751503 25-Feb-2021 103.18 -0.04 -0.03875217981011432 24-Feb-2021 103.22 0.03 0.02907258455276674 23-Feb-2021 103.19 -0.4 -0.38613765807510375 22-Feb-2021 103.59 -0.42 -0.4038073262186328 19-Feb-2021 104.01 0.03 0.028851702250432775 18-Feb-2021 103.98 -0.26 -0.24942440521872603 17-Feb-2021 104.24 -0.27 -0.2583484833987178 16-Feb-2021 104.51 -0.1 -0.09559315553006405 15-Feb-2021 104.61 0.03 0.02868617326448652 12-Feb-2021 104.58 -0.14 -0.13368983957219252 11-Feb-2021 104.72 -0.01 -0.009548362455838824 10-Feb-2021 104.73 0.19 0.18174861297111153 09-Feb-2021 104.54 0.06 0.05742725880551302 08-Feb-2021 104.48 0.26 0.2494722701976588 05-Feb-2021 104.22 0.02 0.019193857965451054 04-Feb-2021 104.2 -0.1 -0.09587727708533078 03-Feb-2021 104.3 0.15 0.14402304368698993 02-Feb-2021 104.15 0.38 0.3661944685361858 01-Feb-2021 103.77 -0.01 -0.009635767970707265 29-Jan-2021 103.78 -0.17 -0.16354016354016354 28-Jan-2021 103.95 0.14 0.13486176668914363 27-Jan-2021 103.81 -0.65 -0.6222477503350565 26-Jan-2021 104.46 0.12 0.11500862564692352 25-Jan-2021 104.34 0.32 0.30763314747164006 22-Jan-2021 104.02 -0.12 -0.11522949875168043 21-Jan-2021 104.14 -0.11 -0.10551558752997602 20-Jan-2021 104.25 0.25 0.2403846153846154 19-Jan-2021 104 0.02 0.019234468166955183 18-Jan-2021 103.98 0.01 0.009618159084351255 15-Jan-2021 103.97 -0.27 -0.25901765157329243 14-Jan-2021 104.24 0.25 0.24040773151264544 13-Jan-2021 103.99 0.22 0.2120073238893707 12-Jan-2021 103.77 -0.05 -0.048160277403197845 11-Jan-2021 103.82 -0.23 -0.22104757328207592 08-Jan-2021 104.05 0.23 0.22153727605471008 07-Jan-2021 103.82 0.18 0.17367811655731377 06-Jan-2021 103.64 -0.1 -0.0963948332369385 05-Jan-2021 103.74 -0.22 -0.2116198537899192 04-Jan-2021 103.96 0.27 0.2603915517407657 31-Dec-2020 103.69 -0.08 -0.07709357232340754 30-Dec-2020 103.77 0.01 0.00963762528912876 29-Dec-2020 103.76 0.16 0.15444015444015444 28-Dec-2020 103.6 0.19 0.1837346484866067 23-Dec-2020 103.41 0.25 0.2423419930205506 22-Dec-2020 103.16 -0.06 -0.05812826971517148 21-Dec-2020 103.22 -0.46 -0.44367283950617287 18-Dec-2020 103.68 -0.12 -0.11560693641618497 17-Dec-2020 103.8 0.28 0.2704791344667697 16-Dec-2020 103.52 0.08 0.07733952049497293 15-Dec-2020 103.44 0.01 0.009668374746205162 14-Dec-2020 103.43 0.06 0.05804391989939054 11-Dec-2020 103.37 0 0 10-Dec-2020 103.37 -0.07 -0.06767208043310131 09-Dec-2020 103.44 0.02 0.01933861922258751 08-Dec-2020 103.42 -0.07 -0.06763938544786936 07-Dec-2020 103.49 0.21 0.20333075135553835 04-Dec-2020 103.28 0.09 0.08721775365830023 03-Dec-2020 103.19 0.19 0.18446601941747573 02-Dec-2020 103 -0.25 -0.24213075060532688 01-Dec-2020 103.25 0.17 0.16492045013581685 30-Nov-2020 103.08 -0.1 -0.09691800736576855 27-Nov-2020 103.18 -0.03 -0.02906695087685302 26-Nov-2020 103.21 0.11 0.1066925315227934 25-Nov-2020 103.1 0.13 0.12625036418374283 24-Nov-2020 102.97 0.12 0.1166747690811862 23-Nov-2020 102.85 0.01 0.009723842862699339 20-Nov-2020 102.84 0.19 0.1850949829517779 19-Nov-2020 102.65 -0.19 -0.18475301439128744 18-Nov-2020 102.84 0.16 0.15582391897156214 17-Nov-2020 102.68 0.07 0.0682194717863756 16-Nov-2020 102.61 0.2 0.19529342837613514 13-Nov-2020 102.41 0.17 0.16627543035993742 12-Nov-2020 102.24 0.12 0.11750881316098707 11-Nov-2020 102.12 0.05 0.04898599000685804 10-Nov-2020 102.07 -0.38 -0.3709126403123475 09-Nov-2020 102.45 0.24 0.2348106838861168 06-Nov-2020 102.21 -0.17 -0.16604805626098848 05-Nov-2020 102.38 0.56 0.5499901787468081 04-Nov-2020 101.82 0.49 0.4835685384387644 03-Nov-2020 101.33 0.26 0.25724745226080936 02-Nov-2020 101.07 0.25 0.2479666732791113 30-Oct-2020 100.82 -0.11 -0.10898642623600516 29-Oct-2020 100.93 -0.13 -0.12863645359192558 28-Oct-2020 101.06 -0.49 -0.48252092565238797 27-Oct-2020 101.55 0.03 0.02955082742316785 26-Oct-2020 101.52 0.03 0.029559562518474726 23-Oct-2020 101.49 0 0 22-Oct-2020 101.49 -0.02 -0.019702492365284208 21-Oct-2020 101.51 -0.21 -0.20644907589461267 20-Oct-2020 101.72 -0.24 -0.23538642604943116 19-Oct-2020 101.96 -0.14 -0.13712047012732614 16-Oct-2020 102.1 0.27 0.2651477953451831 15-Oct-2020 101.83 -0.42 -0.41075794621026895 14-Oct-2020 102.25 0.27 0.26475779564620516 13-Oct-2020 101.98 -0.01 -0.009804882831650161 12-Oct-2020 101.99 0.27 0.2654345261502163 09-Oct-2020 101.72 0.14 0.1378224059854302 08-Oct-2020 101.58 0.3 0.2962085308056872 07-Oct-2020 101.28 -0.1 -0.09863878477017163 06-Oct-2020 101.38 -0.05 -0.04929508035098097 05-Oct-2020 101.43 0.09 0.08880994671403197 02-Oct-2020 101.34 0.01 0.009868745682423763 01-Oct-2020 101.33 -0.02 -0.01973359644795264 30-Sept-2020 101.35 -0.02 -0.019729703067968826 29-Sept-2020 101.37 0.17 0.16798418972332016 28-Sept-2020 101.2 0.43 0.42671429989084053 25-Sept-2020 100.77 0.03 0.029779630732578916 24-Sept-2020 100.74 -0.42 -0.4151838671411625 23-Sept-2020 101.16 0.13 0.12867465109373452 22-Sept-2020 101.03 -0.02 -0.01979218208807521 21-Sept-2020 101.05 -0.65 -0.63913470993117 18-Sept-2020 101.7 -0.03 -0.029489826010026542 17-Sept-2020 101.73 -0.1 -0.09820288716488265 16-Sept-2020 101.83 0.13 0.127826941986234 15-Sept-2020 101.7 0.02 0.01966955153422502 14-Sept-2020 101.68 0.18 0.17733990147783252 11-Sept-2020 101.5 -0.19 -0.18684236404759563 10-Sept-2020 101.69 0.07 0.0688840779374139 09-Sept-2020 101.62 0.26 0.2565114443567482 08-Sept-2020 101.36 -0.14 -0.13793103448275862 07-Sept-2020 101.5 -0.18 -0.17702596380802518 04-Sept-2020 101.68 -0.64 -0.6254886630179828 03-Sept-2020 102.32 0.33 0.32356113344445536 02-Sept-2020 101.99 0.46 0.4530680587018615 01-Sept-2020 101.53 0.01 0.009850275807722617 31-Aug-2020 101.52 0.06 0.05913660555884092 28-Aug-2020 101.46 -0.06 -0.0591016548463357 27-Aug-2020 101.52 -0.13 -0.1278898180029513 26-Aug-2020 101.65 -0.01 -0.00983671060397403 25-Aug-2020 101.66 -0.22 -0.21594032194738907 24-Aug-2020 101.88 0.22 0.21640763328742868 21-Aug-2020 101.66 -0.03 -0.02950142590225194 20-Aug-2020 101.69 -0.12 -0.11786661428150476 19-Aug-2020 101.81 -0.07 -0.06870828425598743 18-Aug-2020 101.88 0.3 0.29533372711163614 17-Aug-2020 101.58 -0.04 -0.0393623302499508 14-Aug-2020 101.62 -0.13 -0.12776412776412777 13-Aug-2020 101.75 -0.03 -0.029475338966398115 12-Aug-2020 101.78 -0.08 -0.0785391714117416 11-Aug-2020 101.86 -0.44 -0.43010752688172044 10-Aug-2020 102.3 0.12 0.11743981209630065 07-Aug-2020 102.18 -0.05 -0.04890932211679546 06-Aug-2020 102.23 0.16 0.15675516802194572 05-Aug-2020 102.07 0.16 0.15700127563536453 04-Aug-2020 101.91 0.22 0.21634378994984757 03-Aug-2020 101.69 0.09 0.08858267716535433 31-Jul-2020 101.6 -0.12 -0.11797090051120723 30-Jul-2020 101.72 0.04 0.03933910306845004 29-Jul-2020 101.68 0.1 0.09844457570387871 28-Jul-2020 101.58 -0.04 -0.0393623302499508 27-Jul-2020 101.62 0.16 0.1576976148235758 24-Jul-2020 101.46 -0.36 -0.3535651149086623 23-Jul-2020 101.82 0.1 0.09830908375933936 22-Jul-2020 101.72 -0.09 -0.08839996071112857 21-Jul-2020 101.81 0.31 0.3054187192118227 20-Jul-2020 101.5 0.15 0.1480019733596448 17-Jul-2020 101.35 0.01 0.009867771857114663 16-Jul-2020 101.34 0.05 0.049363214532530356 15-Jul-2020 101.29 0.18 0.17802393432894867 14-Jul-2020 101.11 -0.11 -0.10867417506421656 13-Jul-2020 101.22 0.02 0.019762845849802372 10-Jul-2020 101.2 0.1 0.09891196834817013 09-Jul-2020 101.1 0 0 08-Jul-2020 101.1 0.16 0.15851000594412523 07-Jul-2020 100.94 0.08 0.07931786634939521 06-Jul-2020 100.86 0.16 0.15888778550148958 03-Jul-2020 100.7 0.01 0.00993147283742179 02-Jul-2020 100.69 0.22 0.2189708370657908 01-Jul-2020 100.47 0.08 0.07968921207291563 30-Jun-2020 100.39 0.28 0.2796923384277295 29-Jun-2020 100.11 -0.16 -0.15956916325920015 26-Jun-2020 100.27 0.14 0.13981823629281934 25-Jun-2020 100.13 -0.06 -0.05988621618924044 24-Jun-2020 100.19 -0.23 -0.22903804023102967 22-Jun-2020 100.42 -0.06 -0.059713375796178345 19-Jun-2020 100.48 0.3 0.2994609702535436 18-Jun-2020 100.18 -0.07 -0.06982543640897755 17-Jun-2020 100.25 -0.01 -0.00997406742469579 16-Jun-2020 100.26 0.61 0.6121424987456097 15-Jun-2020 99.65 -0.27 -0.2702161729383507 12-Jun-2020 99.92 -0.19 -0.18979122964738787 11-Jun-2020 100.11 0.24 0.24031240612796637 10-Jun-2020 99.87 -0.43 -0.4287138584247258 09-Jun-2020 100.3 0.14 0.13977635782747605 08-Jun-2020 100.16 0.32 0.32051282051282054 05-Jun-2020 99.84 0.05 0.05010522096402445 04-Jun-2020 99.79 -0.08 -0.08010413537598879 03-Jun-2020 99.87 0.06 0.06011421701232342 02-Jun-2020 99.81 0.34 0.3418116014878858 29-May-2020 99.47 -0.05 -0.050241157556270094 28-May-2020 99.52 0.19 0.19128158663042383 27-May-2020 99.33 0.02 0.020138958815829222 26-May-2020 99.31 0.09 0.09070751864543439 25-May-2020 99.22 0.19 0.1918610522064021 22-May-2020 99.03 -0.27 -0.2719033232628399 20-May-2020 99.3 0.55 0.5569620253164557 19-May-2020 98.75 -0.37 -0.3732849071832123 18-May-2020 99.12 0.91 0.9265858873841768 15-May-2020 98.21 0.34 0.34739961172984574 14-May-2020 97.87 -0.32 -0.32589876769528464 13-May-2020 98.19 -0.2 -0.20327269031405631 12-May-2020 98.39 0.42 0.42870266408084107 11-May-2020 97.97 -0.38 -0.3863751906456533 08-May-2020 98.35 0.27 0.27528548123980423 07-May-2020 98.08 -0.05 -0.0509528176908183 06-May-2020 98.13 -0.15 -0.15262515262515264 05-May-2020 98.28 0.35 0.35739814152966404 04-May-2020 97.93 -0.77 -0.7801418439716312 30-Apr-2020 98.7 0.09 0.09126863401277761 29-Apr-2020 98.61 0.29 0.2949552481692433 28-Apr-2020 98.32 0.16 0.16299918500407498 27-Apr-2020 98.16 0.26 0.26557711950970375 24-Apr-2020 97.9 0.05 0.05109862033725089 23-Apr-2020 97.85 0.44 0.45169900420901343 22-Apr-2020 97.41 -0.13 -0.13327865491080582 21-Apr-2020 97.54 -0.4 -0.4084133142740453 20-Apr-2020 97.94 -0.56 -0.5685279187817259 17-Apr-2020 98.5 0.59 0.6025942191808804 16-Apr-2020 97.91 0.17 0.17393083691426234 15-Apr-2020 97.74 -0.63 -0.6404391582799634 14-Apr-2020 98.37 0.68 0.6960794349472822 09-Apr-2020 97.69 1.53 1.591098169717138 08-Apr-2020 96.16 -0.48 -0.4966887417218543 07-Apr-2020 96.64 1.21 1.2679450906423557 06-Apr-2020 95.43 0.7 0.7389422569407791 03-Apr-2020 94.73 1.05 1.1208368915456874 02-Apr-2020 93.68 -1.52 -1.596638655462185 01-Apr-2020 95.2 0.61 0.6448884660112063 31-Mar-2020 94.59 -0.44 -0.4630116805219404 30-Mar-2020 95.03 0.98 1.041998936735779 27-Mar-2020 94.05 -1.12 -1.176841441630766 26-Mar-2020 95.17 1.6 1.7099497702254995 25-Mar-2020 93.57 1.92 2.0949263502454993 24-Mar-2020 91.65 1.5 1.663893510815308 23-Mar-2020 90.15 -1.1 -1.2054794520547945 20-Mar-2020 91.25 1.21 1.3438471790315416 19-Mar-2020 90.04 0.81 0.9077664462624678 18-Mar-2020 89.23 -2.25 -2.4595540008745083 17-Mar-2020 91.48 -1.02 -1.1027027027027028 16-Mar-2020 92.5 -2.72 -2.856542743121193 13-Mar-2020 95.22 -0.02 -0.020999580008399833 12-Mar-2020 95.24 -4.15 -4.17547036925244 11-Mar-2020 99.39 -0.97 -0.9665205261060184 10-Mar-2020 100.36 0.26 0.2597402597402597 09-Mar-2020 100.1 -2.75 -2.6737967914438503 06-Mar-2020 102.85 -0.99 -0.9533898305084746 05-Mar-2020 103.84 -0.28 -0.26892047637341526 04-Mar-2020 104.12 0.25 0.2406854722248965 03-Mar-2020 103.87 0.89 0.8642454845601087 02-Mar-2020 102.98 0.39 0.38015401111219416 28-Feb-2020 102.59 -1.4 -1.3462832964708145 27-Feb-2020 103.99 -0.87 -0.8296776654587068 26-Feb-2020 104.86 -0.72 -0.6819473385110817 25-Feb-2020 105.58 -0.21 -0.1985064750921637 24-Feb-2020 105.79 -0.74 -0.6946400075096217 21-Feb-2020 106.53 -0.1 -0.09378223764419019 20-Feb-2020 106.63 0.03 0.028142589118198873 19-Feb-2020 106.6 0.17 0.1597293996053744 18-Feb-2020 106.43 -0.1 -0.09387027128508402 17-Feb-2020 106.53 0.05 0.04695717505634861 14-Feb-2020 106.48 0.15 0.14107025298598702 13-Feb-2020 106.33 0.04 0.03763289114686236 12-Feb-2020 106.29 0.06 0.05648121999435188 11-Feb-2020 106.23 0.3 0.2832058906825262 10-Feb-2020 105.93 -0.02 -0.018876828692779613 07-Feb-2020 105.95 0.1 0.0944733112895607 06-Feb-2020 105.85 0.17 0.16086298258894777 05-Feb-2020 105.68 0.24 0.2276176024279211 04-Feb-2020 105.44 0.25 0.23766517729822226 03-Feb-2020 105.19 -0.12 -0.11394929256480867 31-Jan-2020 105.31 -0.02 -0.018987942656413178 30-Jan-2020 105.33 -0.25 -0.2367872703163478 29-Jan-2020 105.58 0.28 0.26590693257359926 28-Jan-2020 105.3 0.03 0.028498147620404674 27-Jan-2020 105.27 -0.4 -0.37853695467019965 24-Jan-2020 105.67 0.23 0.21813353566009105 23-Jan-2020 105.44 -0.12 -0.11367942402425162 22-Jan-2020 105.56 0.23 0.21836134054875153 21-Jan-2020 105.33 -0.08 -0.07589412769186984 20-Jan-2020 105.41 0.05 0.04745634016704632 17-Jan-2020 105.36 0.25 0.23784606602606792 16-Jan-2020 105.11 0.09 0.08569796229289658 15-Jan-2020 105.02 0.09 0.08577146669208044 14-Jan-2020 104.93 -0.01 -0.00952925481227368 13-Jan-2020 104.94 -0.08 -0.07617596648257474 10-Jan-2020 105.02 0.24 0.22905134567665586 09-Jan-2020 104.78 0.08 0.07640878701050621 08-Jan-2020 104.7 0.05 0.047778308647873864 07-Jan-2020 104.65 -0.02 -0.019107671730199675 06-Jan-2020 104.67 -0.07 -0.06683215581439755 03-Jan-2020 104.74 -0.16 -0.15252621544327932 02-Jan-2020 104.9 0.13 0.12408132098883268 31-Dec-2019 104.77 -0.05 -0.04770082045411181 30-Dec-2019 104.82 -0.09 -0.08578781812982557 27-Dec-2019 104.91 0.15 0.143184421534937 23-Dec-2019 104.76 0.1 0.09554748710108923 20-Dec-2019 104.66 -0.18 -0.17169019458222054 19-Dec-2019 104.84 -0.04 -0.03813882532418002 18-Dec-2019 104.88 0.06 0.057240984544934176 17-Dec-2019 104.82 0 0 16-Dec-2019 104.82 0.33 0.3158196956646569 13-Dec-2019 104.49 0.13 0.1245688003066309 12-Dec-2019 104.36 0.12 0.11511895625479662 11-Dec-2019 104.24 0.14 0.1344860710854947 10-Dec-2019 104.1 -0.15 -0.14388489208633093 09-Dec-2019 104.25 0.25 0.2403846153846154 06-Dec-2019 104 0.07 0.06735302607524295 05-Dec-2019 103.93 -0.02 -0.01924001924001924 04-Dec-2019 103.95 0.27 0.2604166666666667 03-Dec-2019 103.68 -0.33 -0.31727718488606865 02-Dec-2019 104.01 -0.26 -0.24935264217895847 29-Nov-2019 104.27 -0.02 -0.019177294083804777 28-Nov-2019 104.29 0.03 0.02877421830040284 27-Nov-2019 104.26 0.07 0.06718495057107209 26-Nov-2019 104.19 0.12 0.11530700490054771 25-Nov-2019 104.07 0.27 0.26011560693641617 22-Nov-2019 103.8 0.16 0.1543805480509456 21-Nov-2019 103.64 -0.25 -0.24063913754933103 20-Nov-2019 103.89 -0.04 -0.0384874434715674 19-Nov-2019 103.93 0.02 0.0192474256568184 18-Nov-2019 103.91 0.02 0.019251131003946483 15-Nov-2019 103.89 0.09 0.08670520231213873 14-Nov-2019 103.8 0.11 0.10608544700549716 13-Nov-2019 103.69 -0.09 -0.08672191173636538 12-Nov-2019 103.78 0.05 0.048202063048298466 11-Nov-2019 103.73 -0.04 -0.03854678616170377 08-Nov-2019 103.77 -0.21 -0.20196191575302944 07-Nov-2019 103.98 0.13 0.12518054886856042 06-Nov-2019 103.85 -0.01 -0.009628345850182938 05-Nov-2019 103.86 -0.07 -0.06735302607524295 04-Nov-2019 103.93 0.31 0.29917004439297434 31-Oct-2019 103.62 0.15 0.14496955639315745 30-Oct-2019 103.47 -0.15 -0.1447596988998263 29-Oct-2019 103.62 0.05 0.04827652795210968 28-Oct-2019 103.57 0.04 0.038636144112817544 25-Oct-2019 103.53 0.07 0.06765899864682003 24-Oct-2019 103.46 0.06 0.058027079303675046 23-Oct-2019 103.4 0 0 22-Oct-2019 103.4 0.17 0.16468080984210015 21-Oct-2019 103.23 -0.03 -0.02905287623474724 18-Oct-2019 103.26 -0.01 -0.009683354313934347 17-Oct-2019 103.27 -0.15 -0.14503964416940632 16-Oct-2019 103.42 0.06 0.05804953560371517 15-Oct-2019 103.36 0.18 0.1744524132583834 14-Oct-2019 103.18 0.07 0.06788866259334692 11-Oct-2019 103.11 0.22 0.21382058509087376 10-Oct-2019 102.89 -0.14 -0.13588275259633117 09-Oct-2019 103.03 -0.02 -0.019408054342552158 08-Oct-2019 103.05 -0.16 -0.15502373800988276 07-Oct-2019 103.21 0.09 0.08727695888285493 04-Oct-2019 103.12 0.14 0.1359487279083317 03-Oct-2019 102.98 -0.06 -0.05822981366459627 02-Oct-2019 103.04 -0.34 -0.3288837299284194 01-Oct-2019 103.38 -0.12 -0.11594202898550725 30-Sept-2019 103.5 -0.02 -0.019319938176197836 27-Sept-2019 103.52 -0.04 -0.03862495171881035 26-Sept-2019 103.56 0.04 0.03863987635239567 25-Sept-2019 103.52 -0.21 -0.20244866480285356 24-Sept-2019 103.73 0.03 0.02892960462873674 23-Sept-2019 103.7 0.24 0.2319737096462401 20-Sept-2019 103.46 -0.08 -0.07726482518833301 19-Sept-2019 103.54 0.04 0.03864734299516908 18-Sept-2019 103.5 0.12 0.11607661056297155 17-Sept-2019 103.38 0.02 0.01934984520123839 16-Sept-2019 103.36 -0.1 -0.09665571235260004 13-Sept-2019 103.46 -0.41 -0.3947241744488303 12-Sept-2019 103.87 0.56 0.5420578840383312 11-Sept-2019 103.31 -0.1 -0.09670244657189826 10-Sept-2019 103.41 -0.3 -0.2892681515765114 09-Sept-2019 103.71 -0.13 -0.12519260400616333 06-Sept-2019 103.84 0.13 0.12534953234982163 05-Sept-2019 103.71 -0.01 -0.009641342074816815 04-Sept-2019 103.72 -0.05 -0.04818348270212971 03-Sept-2019 103.77 0.17 0.1640926640926641 02-Sept-2019 103.6 -0.11 -0.10606498891138752 30-Aug-2019 103.71 0.1 0.09651578033008397 29-Aug-2019 103.61 0.3 0.29038815216339176 28-Aug-2019 103.31 0.06 0.05811138014527845 27-Aug-2019 103.25 0.38 0.36939826966073686 26-Aug-2019 102.87 -0.16 -0.15529457439580704 23-Aug-2019 103.03 -0.28 -0.2710289420191656 22-Aug-2019 103.31 0.15 0.14540519581233036 21-Aug-2019 103.16 0.05 0.04849190185239065 20-Aug-2019 103.11 0.21 0.20408163265306123 19-Aug-2019 102.9 -0.01 -0.009717228646390049 16-Aug-2019 102.91 0.31 0.30214424951267055 14-Aug-2019 102.6 0.1 0.0975609756097561 13-Aug-2019 102.5 0.08 0.07810974419058778 12-Aug-2019 102.42 -0.2 -0.19489378288832587 09-Aug-2019 102.62 0.18 0.17571261226083562 08-Aug-2019 102.44 -0.03 -0.029276861520445008 07-Aug-2019 102.47 0.42 0.41156295933366 06-Aug-2019 102.05 -0.1 -0.09789525208027411 05-Aug-2019 102.15 -0.4 -0.3900536323744515 02-Aug-2019 102.55 -0.06 -0.05847383295975051 01-Aug-2019 102.61 0.04 0.038997757628936335 31-Jul-2019 102.57 0.07 0.06829268292682927 30-Jul-2019 102.5 -0.2 -0.19474196689386564 29-Jul-2019 102.7 0.11 0.10722292621113169 26-Jul-2019 102.59 0.02 0.019498878814468167 25-Jul-2019 102.57 -0.1 -0.09739943508327652 24-Jul-2019 102.67 0.29 0.2832584489158039 23-Jul-2019 102.38 0.12 0.11734793663211422 22-Jul-2019 102.26 -0.06 -0.058639562157935886 19-Jul-2019 102.32 0.22 0.21547502448579825 18-Jul-2019 102.1 -0.04 -0.039161934599569216 17-Jul-2019 102.14 0.1 0.09800078400627205 16-Jul-2019 102.04 0.08 0.07846214201647705 15-Jul-2019 101.96 0.16 0.15717092337917485 12-Jul-2019 101.8 -0.25 -0.2449779519843214 11-Jul-2019 102.05 0.03 0.029405998823760045 10-Jul-2019 102.02 0.09 0.0882958893358187 09-Jul-2019 101.93 -0.27 -0.26418786692759294 08-Jul-2019 102.2 0.06 0.05874290189935383 05-Jul-2019 102.14 -0.52 -0.5065263978180401 04-Jul-2019 102.66 0.26 0.25390625 03-Jul-2019 102.4 0.46 0.45124583088091036 02-Jul-2019 101.94 0.1 0.09819324430479183 01-Jul-2019 101.84 0.38 0.37453183520599254 28-Jun-2019 101.46 0.14 0.1381760757994473 27-Jun-2019 101.32 -0.02 -0.019735543714229326 26-Jun-2019 101.34 -0.26 -0.2559055118110236 25-Jun-2019 101.6 0.11 0.10838506256774066 24-Jun-2019 101.49 -0.04 -0.039397222495814045 21-Jun-2019 101.53 -0.15 -0.14752163650668765 20-Jun-2019 101.68 0.26 0.25635969236836914 19-Jun-2019 101.42 -0.03 -0.02957121734844751 18-Jun-2019 101.45 0.56 0.5550599662999306 17-Jun-2019 100.89 -0.01 -0.009910802775024777 14-Jun-2019 100.9 0.11 0.10913781129080266 13-Jun-2019 100.79 0.15 0.14904610492845788 12-Jun-2019 100.64 -0.09 -0.08934776134220193 11-Jun-2019 100.73 0 0 07-Jun-2019 100.73 0.46 0.45876134437020044 06-Jun-2019 100.27 0.14 0.13981823629281934 05-Jun-2019 100.13 0.34 0.34071550255536626 04-Jun-2019 99.79 0.15 0.15054195102368526 03-Jun-2019 99.64 0.23 0.2313650538175234 31-May-2019 99.41 0.04 0.04025359766529134 29-May-2019 99.37 -0.19 -0.19083969465648856 28-May-2019 99.56 0.1 0.10054293183189222 27-May-2019 99.46 0 0 24-May-2019 99.46 0.14 0.1409585179218687 23-May-2019 99.32 -0.05 -0.05031699708161417 22-May-2019 99.37 0.05 0.05034232782923882 21-May-2019 99.32 -0.02 -0.020132876988121603 20-May-2019 99.34 -0.15 -0.1507689214996482 17-May-2019 99.49 0.01 0.010052271813429835 16-May-2019 99.48 0.16 0.16109544905356424 15-May-2019 99.32 0.24 0.24222850222042794 14-May-2019 99.08 0.1 0.10103051121438675 13-May-2019 98.98 -0.23 -0.23183146860195544 10-May-2019 99.21 -0.24 -0.24132730015082957 08-May-2019 99.45 -0.14 -0.14057636308866353 07-May-2019 99.59 0.02 0.02008637139700713 06-May-2019 99.57 -0.16 -0.16043316955780607 03-May-2019 99.73 0.13 0.13052208835341367 02-May-2019 99.6 -0.03 -0.030111412225233364 30-Apr-2019 99.63 -0.17 -0.17034068136272545 29-Apr-2019 99.8 -0.01 -0.010019036168720569 26-Apr-2019 99.81 0.15 0.15051173991571343 25-Apr-2019 99.66 0.07 0.07028818154433177 24-Apr-2019 99.59 0.29 0.29204431017119836 23-Apr-2019 99.3 -0.09 -0.09055236945366738 18-Apr-2019 99.39 0.15 0.15114873035066506 17-Apr-2019 99.24 -0.07 -0.07048635585540228 16-Apr-2019 99.31 0.01 0.010070493454179255 15-Apr-2019 99.3 -0.09 -0.09055236945366738 12-Apr-2019 99.39 -0.19 -0.19080136573609158 11-Apr-2019 99.58 0.03 0.030135610246107485 10-Apr-2019 99.55 0.1 0.10055304172951232 09-Apr-2019 99.45 -0.09 -0.09041591320072333 08-Apr-2019 99.54 0.17 0.17107779007748816 05-Apr-2019 99.37 0.04 0.040269807711668174 04-Apr-2019 99.33 0.05 0.050362610797743755 03-Apr-2019 99.28 -0.14 -0.1408167370750352 02-Apr-2019 99.42 0.01 0.010059350165979277 01-Apr-2019 99.41 0.12 0.12085809245644073 29-Mar-2019 99.29 0.01 0.010072522159548751 28-Mar-2019 99.28 -0.04 -0.04027386226339106 27-Mar-2019 99.32 0.09 0.09069837750680237 26-Mar-2019 99.23 0.18 0.18172640080767288 25-Mar-2019 99.05 -0.08 -0.08070210834258044 22-Mar-2019 99.13 0.33 0.3340080971659919 21-Mar-2019 98.8 0.25 0.2536783358701167 20-Mar-2019 98.55 -0.15 -0.1519756838905775 19-Mar-2019 98.7 0.04 0.040543279951348064 18-Mar-2019 98.66 0.03 0.030416708912095712 15-Mar-2019 98.63 0.25 0.2541166903842244 14-Mar-2019 98.38 -0.05 -0.05079752108097125 13-Mar-2019 98.43 0.1 0.10169836265636123 12-Mar-2019 98.33 0.14 0.14258071086668703 11-Mar-2019 98.19 0.21 0.21432945499081446 08-Mar-2019 97.98 -0.01 -0.01020512297173181 07-Mar-2019 97.99 0.04 0.0408371618172537 06-Mar-2019 97.95 0.17 0.17385968500715893 05-Mar-2019 97.78 -0.1 -0.1021659174499387 04-Mar-2019 97.88 -0.01 -0.010215548064153642 01-Mar-2019 97.89 0.05 0.051103843008994274 28-Feb-2019 97.84 -0.14 -0.14288630332720964 27-Feb-2019 97.98 -0.15 -0.1528584530724549 26-Feb-2019 98.13 -0.03 -0.030562347188264057 25-Feb-2019 98.16 0.09 0.09177118384827164 22-Feb-2019 98.07 0.17 0.17364657814096016 21-Feb-2019 97.9 -0.23 -0.23438296137776418 20-Feb-2019 98.13 0.03 0.03058103975535168 19-Feb-2019 98.1 0.14 0.14291547570436913 18-Feb-2019 97.96 0.08 0.08173273395995095 15-Feb-2019 97.88 0.05 0.05110906674844117 14-Feb-2019 97.83 0.09 0.09208103130755065 13-Feb-2019 97.74 0.07 0.07166990887683014 12-Feb-2019 97.67 0.13 0.13327865491080582 11-Feb-2019 97.54 0.09 0.09235505387378143 08-Feb-2019 97.45 -0.14 -0.14345732144686957 07-Feb-2019 97.59 -0.1 -0.10236462278636503 06-Feb-2019 97.69 0.13 0.13325133251332513 05-Feb-2019 97.56 0.27 0.27752081406105455 04-Feb-2019 97.29 -0.13 -0.1334428248819544 01-Feb-2019 97.42 0.16 0.1645075056549455 31-Jan-2019 97.26 0.43 0.4440772487865331 30-Jan-2019 96.83 0.06 0.06200268678309393 29-Jan-2019 96.77 0.11 0.1138009517897786 28-Jan-2019 96.66 -0.23 -0.23738259882340798 25-Jan-2019 96.89 0.23 0.23794744465135526 24-Jan-2019 96.66 0.17 0.17618406052440666 23-Jan-2019 96.49 0.04 0.041472265422498704 22-Jan-2019 96.45 0 0 21-Jan-2019 96.45 0.12 0.12457178449081283 18-Jan-2019 96.33 0.18 0.187207488299532 17-Jan-2019 96.15 -0.01 -0.010399334442595673 16-Jan-2019 96.16 0.11 0.11452368558042686 15-Jan-2019 96.05 0.12 0.12509121234233295 14-Jan-2019 95.93 0.07 0.07302315877321093 11-Jan-2019 95.86 0.11 0.11488250652741515 10-Jan-2019 95.75 -0.15 -0.15641293013555788 09-Jan-2019 95.9 0.24 0.250888563662973 08-Jan-2019 95.66 0.14 0.14656616415410384 07-Jan-2019 95.52 0.34 0.35721790292078165 04-Jan-2019 95.18 0.02 0.021017234131988232 03-Jan-2019 95.16 0.15 0.15787811809283234 02-Jan-2019 95.01 0.02 0.021054847878724078 31-Dec-2018 94.99 0.09 0.09483667017913593 28-Dec-2018 94.9 0.32 0.33833791499259885 27-Dec-2018 94.58 -0.18 -0.18995356690586745 21-Dec-2018 94.76 -0.29 -0.3051025775907417 20-Dec-2018 95.05 -0.93 -0.9689518649718691 19-Dec-2018 95.98 0.15 0.15652718355421058 18-Dec-2018 95.83 -0.04 -0.04172316678835924 17-Dec-2018 95.87 -0.35 -0.363749740178757 14-Dec-2018 96.22 -0.13 -0.13492475350285418 13-Dec-2018 96.35 -0.01 -0.0103777501037775 12-Dec-2018 96.36 0.19 0.19756680877612562 11-Dec-2018 96.17 0.33 0.3443238731218698 10-Dec-2018 95.84 -0.48 -0.4983388704318937 07-Dec-2018 96.32 0.23 0.23935893433239672 06-Dec-2018 96.09 -0.4 -0.4145507306456628 05-Dec-2018 96.49 -0.33 -0.34083866969634374 04-Dec-2018 96.82 -0.01 -0.010327377878756584 03-Dec-2018 96.83 0.45 0.46690184685619424 30-Nov-2018 96.38 -0.08 -0.08293593199253577 29-Nov-2018 96.46 0.36 0.37460978147762747 28-Nov-2018 96.1 0.24 0.25036511579386606 27-Nov-2018 95.86 -0.09 -0.09379885356956748 26-Nov-2018 95.95 0.24 0.25075749660432556 23-Nov-2018 95.71 -0.02 -0.020892092343048157 22-Nov-2018 95.73 0.01 0.010447137484329294 21-Nov-2018 95.72 0.19 0.1988904009211766 20-Nov-2018 95.53 -0.61 -0.634491366756813 19-Nov-2018 96.14 -0.23 -0.2386634844868735 16-Nov-2018 96.37 0.2 0.2079650618696059 15-Nov-2018 96.17 -0.38 -0.3935784567581564 14-Nov-2018 96.55 0.05 0.05181347150259067 13-Nov-2018 96.5 -0.28 -0.28931597437487083 12-Nov-2018 96.78 0.03 0.031007751937984496 09-Nov-2018 96.75 -0.19 -0.19599752424179906 08-Nov-2018 96.94 0.13 0.13428364838343146 07-Nov-2018 96.81 0.29 0.3004558640696229 06-Nov-2018 96.52 0.04 0.04145936981757877 05-Nov-2018 96.48 -0.04 -0.04144218814753419 02-Nov-2018 96.52 0.05 0.0518295843267337 31-Oct-2018 96.47 0.48 0.5000520887592458 30-Oct-2018 95.99 -0.38 -0.39431358306526926 29-Oct-2018 96.37 0.23 0.23923444976076555 26-Oct-2018 96.14 0.08 0.08328128253175099 25-Oct-2018 96.06 -0.45 -0.46627292508548335 24-Oct-2018 96.51 0.2 0.20766275568476794 23-Oct-2018 96.31 -0.33 -0.34147350993377484 22-Oct-2018 96.64 -0.14 -0.14465798718743542 19-Oct-2018 96.78 0.04 0.04134794293983874 18-Oct-2018 96.74 -0.26 -0.26804123711340205 17-Oct-2018 97 0.26 0.26876162910895185 16-Oct-2018 96.74 0.15 0.1552955792525106 15-Oct-2018 96.59 -0.11 -0.11375387797311272 12-Oct-2018 96.7 0.01 0.010342331161443789 11-Oct-2018 96.69 -0.48 -0.4939796233405372 10-Oct-2018 97.17 -0.2 -0.20540207456095305 09-Oct-2018 97.37 -0.07 -0.07183908045977011 08-Oct-2018 97.44 -0.23 -0.2354868434524419 05-Oct-2018 97.67 -0.29 -0.29603919967333603 04-Oct-2018 97.96 -0.33 -0.3357411740767118 03-Oct-2018 98.29 -0.06 -0.061006609049313675 02-Oct-2018 98.35 -0.03 -0.030494002846106934 01-Oct-2018 98.38 0.01 0.010165700925078784 28-Sept-2018 98.37 0.09 0.09157509157509157 27-Sept-2018 98.28 0.07 0.07127583749109052 26-Sept-2018 98.21 0.08 0.08152450830530929 25-Sept-2018 98.13 -0.07 -0.07128309572301425 24-Sept-2018 98.2 -0.16 -0.16266775111834078 21-Sept-2018 98.36 0.2 0.20374898125509372 20-Sept-2018 98.16 -0.14 -0.14242115971515767 19-Sept-2018 98.3 0.03 0.03052813676605271 18-Sept-2018 98.27 -0.07 -0.07118161480577588 17-Sept-2018 98.34 0.01 0.010169836265636124 14-Sept-2018 98.33 -0.04 -0.04066280370031514 13-Sept-2018 98.37 0.14 0.14252265092130714 12-Sept-2018 98.23 0.13 0.1325178389398573 11-Sept-2018 98.1 -0.12 -0.12217470983506414 10-Sept-2018 98.22 0.09 0.09171507184347294 07-Sept-2018 98.13 -0.17 -0.17293997965412003 06-Sept-2018 98.3 0.04 0.04070832485243232 05-Sept-2018 98.26 -0.19 -0.1929913661757237 04-Sept-2018 98.45 -0.15 -0.15212981744421908 03-Sept-2018 98.6 0.02 0.02028809089064719 31-Aug-2018 98.58 0.02 0.020292207792207792 30-Aug-2018 98.56 -0.07 -0.07097232079488999 29-Aug-2018 98.63 -0.09 -0.09116693679092383 28-Aug-2018 98.72 -0.04 -0.04050222762251924 27-Aug-2018 98.76 0.19 0.19275641675966318 24-Aug-2018 98.57 -0.04 -0.04056383733901227 23-Aug-2018 98.61 0.02 0.0202860330662339 22-Aug-2018 98.59 -0.07 -0.07095073991485912 21-Aug-2018 98.66 0 0 20-Aug-2018 98.66 0.12 0.12177795818956769 17-Aug-2018 98.54 0 0 16-Aug-2018 98.54 0.11 0.11175454637813674 14-Aug-2018 98.43 -0.14 -0.14203104392817287 13-Aug-2018 98.57 0.01 0.010146103896103896 10-Aug-2018 98.56 -0.14 -0.14184397163120568 09-Aug-2018 98.7 0.05 0.05068423720223011 08-Aug-2018 98.65 -0.11 -0.11138112596192791 07-Aug-2018 98.76 0.14 0.1419590346785642 06-Aug-2018 98.62 0.15 0.15233065908398497 03-Aug-2018 98.47 0.22 0.22391857506361323 02-Aug-2018 98.25 -0.15 -0.1524390243902439 01-Aug-2018 98.4 0.04 0.040666937779585195 31-Jul-2018 98.36 -0.14 -0.14213197969543148 30-Jul-2018 98.5 -0.22 -0.22285251215559157 27-Jul-2018 98.72 0.13 0.13185921493052033 26-Jul-2018 98.59 0.09 0.09137055837563451 25-Jul-2018 98.5 0.07 0.07111652951335974 24-Jul-2018 98.43 0.07 0.0711671411142741 23-Jul-2018 98.36 -0.1 -0.10156408693885842 20-Jul-2018 98.46 0.01 0.01015744032503809 19-Jul-2018 98.45 -0.1 -0.10147133434804667 18-Jul-2018 98.55 0.2 0.20335536349771224 17-Jul-2018 98.35 -0.09 -0.0914262494920764 16-Jul-2018 98.44 -0.05 -0.05076657528683115 13-Jul-2018 98.49 0.22 0.22387300295105322 12-Jul-2018 98.27 0.13 0.13246382718565314 11-Jul-2018 98.14 -0.15 -0.15260962458032354 10-Jul-2018 98.29 0.14 0.14263881813550688 09-Jul-2018 98.15 0.09 0.0917805425249847 06-Jul-2018 98.06 0.31 0.3171355498721228 05-Jul-2018 97.75 0.01 0.01023122570083896 04-Jul-2018 97.74 -0.04 -0.040908161178155045 03-Jul-2018 97.78 0.28 0.28717948717948716 02-Jul-2018 97.5 -0.29 -0.2965538398609265 29-Jun-2018 97.79 0.23 0.23575235752357523 28-Jun-2018 97.56 -0.16 -0.1637331150225133 27-Jun-2018 97.72 0.19 0.19481185276325233 26-Jun-2018 97.53 -0.15 -0.15356265356265356 25-Jun-2018 97.68 -0.26 -0.2654686542781295 22-Jun-2018 97.94 -0.01 -0.010209290454313425 21-Jun-2018 97.95 -0.24 -0.2444240757714635 20-Jun-2018 98.19 -0.32 -0.3248401177545427 19-Jun-2018 98.51 -0.07 -0.07100831811726517 18-Jun-2018 98.58 -0.17 -0.17215189873417722 15-Jun-2018 98.75 0.46 0.4680028487129922 14-Jun-2018 98.29 -0.26 -0.26382546930492135 13-Jun-2018 98.55 0.18 0.18298261665141813 12-Jun-2018 98.37 -0.03 -0.03048780487804878 11-Jun-2018 98.4 0.03 0.030497102775236352 08-Jun-2018 98.37 0.05 0.050854353132628156 07-Jun-2018 98.32 -0.06 -0.06098800569221387 06-Jun-2018 98.38 -0.28 -0.28380295965943647 05-Jun-2018 98.66 -0.01 -0.010134792743488396 04-Jun-2018 98.67 0.17 0.17258883248730963 01-Jun-2018 98.5 0.01 0.01015331505736623 31-May-2018 98.49 0.12 0.12198841110094541 30-May-2018 98.37 0.01 0.010166734444896299 29-May-2018 98.36 -0.18 -0.18266693728435154 28-May-2018 98.54 0.08 0.08125126955108673 25-May-2018 98.46 0.01 0.01015744032503809 24-May-2018 98.45 0.17 0.17297517297517298 23-May-2018 98.28 -0.06 -0.06101281269066504 22-May-2018 98.34 0.21 0.21400183430143688 18-May-2018 98.13 -0.06 -0.061106018942865874 17-May-2018 98.19 -0.16 -0.1626842907981698 16-May-2018 98.35 0.04 0.040687620791374224 15-May-2018 98.31 -0.34 -0.3446528129751647 14-May-2018 98.65 -0.08 -0.08102906917856781 11-May-2018 98.73 0.52 0.5294776499338153 09-May-2018 98.21 0.02 0.02036867298095529 08-May-2018 98.19 -0.23 -0.23369233895549685 07-May-2018 98.42 0.3 0.30574806359559725 04-May-2018 98.12 -0.04 -0.040749796251018745 03-May-2018 98.16 0 0 02-May-2018 98.16 -0.3 -0.30469226081657524 30-Apr-2018 98.46 0.05 0.0508078447312265 27-Apr-2018 98.41 0.34 0.34669113898235954 26-Apr-2018 98.07 0.21 0.2145922746781116 25-Apr-2018 97.86 -0.41 -0.41721786913605374 24-Apr-2018 98.27 0.09 0.09166836422896721 23-Apr-2018 98.18 -0.16 -0.16270083384177345 20-Apr-2018 98.34 -0.23 -0.23333671502485542 19-Apr-2018 98.57 -0.32 -0.3235918697542724 18-Apr-2018 98.89 0.11 0.111358574610245 17-Apr-2018 98.78 0.15 0.15208354456047857 16-Apr-2018 98.63 -0.04 -0.040539170973953584 13-Apr-2018 98.67 0.09 0.09129640900791236 12-Apr-2018 98.58 0 0 11-Apr-2018 98.58 -0.04 -0.040559724193875484 10-Apr-2018 98.62 0.11 0.11166379047812405 09-Apr-2018 98.51 -0.04 -0.04058853373921867 06-Apr-2018 98.55 0.01 0.010148163182463974 05-Apr-2018 98.54 0.41 0.4178131050647101 04-Apr-2018 98.13 -0.03 -0.030562347188264057 03-Apr-2018 98.16 -0.2 -0.203334688897926 29-Mar-2018 98.36 0.29 0.295707147955542 28-Mar-2018 98.07 -0.22 -0.22382744938447452 27-Mar-2018 98.29 0.22 0.22432956051799735 26-Mar-2018 98.07 0 0 23-Mar-2018 98.07 -0.3 -0.3049710277523635 22-Mar-2018 98.37 -0.13 -0.1319796954314721 21-Mar-2018 98.5 -0.03 -0.030447579417436314 20-Mar-2018 98.53 -0.29 -0.2934628617688727 19-Mar-2018 98.82 -0.12 -0.1212856276531231 16-Mar-2018 98.94 -0.01 -0.01010611419909045 15-Mar-2018 98.95 -0.02 -0.020208143881984438 14-Mar-2018 98.97 -0.17 -0.1714746822675005 13-Mar-2018 99.14 0.06 0.060557125555106985 12-Mar-2018 99.08 0.16 0.16174686615446826 09-Mar-2018 98.92 0.33 0.3347195455928593 08-Mar-2018 98.59 0.09 0.09137055837563451 07-Mar-2018 98.5 -0.16 -0.16217311980539226 06-Mar-2018 98.66 0.24 0.2438528754318228 05-Mar-2018 98.42 0.05 0.05082850462539392 02-Mar-2018 98.37 -0.34 -0.34444331881268364 01-Mar-2018 98.71 -0.27 -0.2727823802788442 28-Feb-2018 98.98 -0.14 -0.14124293785310735 27-Feb-2018 99.12 0.07 0.0706713780918728 26-Feb-2018 99.05 0.37 0.37494933117146334 23-Feb-2018 98.68 0.07 0.07098671534327147 22-Feb-2018 98.61 -0.04 -0.04054738976178408 21-Feb-2018 98.65 -0.05 -0.05065856129685917 20-Feb-2018 98.7 0.01 0.01013273887931908 19-Feb-2018 98.69 -0.03 -0.030388978930307942 16-Feb-2018 98.72 0.29 0.29462562226963324 15-Feb-2018 98.43 0.44 0.4490254107561996 14-Feb-2018 97.99 -0.04 -0.04080383556054269 13-Feb-2018 98.03 -0.12 -0.12226184411614875 12-Feb-2018 98.15 0.16 0.16328196754770896 09-Feb-2018 97.99 -0.53 -0.5379618351603735 08-Feb-2018 98.52 -0.44 -0.444624090541633 07-Feb-2018 98.96 0.26 0.2634245187436677 06-Feb-2018 98.7 -0.39 -0.39358159249167424 05-Feb-2018 99.09 -0.38 -0.38202473107469587 02-Feb-2018 99.47 -0.53 -0.53 01-Feb-2018 100 -0.2 -0.1996007984031936 31-Jan-2018 100.2 0.06 0.05991611743559017 30-Jan-2018 100.14 -0.27 -0.268897520167314 29-Jan-2018 100.41 -0.14 -0.139234211834908 26-Jan-2018 100.55 0.21 0.20928841937412795 25-Jan-2018 100.34 -0.16 -0.15920398009950248 24-Jan-2018 100.5 -0.15 -0.14903129657228018 23-Jan-2018 100.65 0.36 0.3589590188453485 22-Jan-2018 100.29 0.07 0.06984633805627619 19-Jan-2018 100.22 -0.12 -0.11959338249950169 18-Jan-2018 100.34 0.01 0.009967108541812021 17-Jan-2018 100.33 -0.23 -0.22871917263325378 16-Jan-2018 100.56 0.24 0.23923444976076555 15-Jan-2018 100.32 0.08 0.07980845969672785 12-Jan-2018 100.24 -0.02 -0.01994813484939158 11-Jan-2018 100.26 0.27 0.27002700270027 10-Jan-2018 99.99 -0.33 -0.32894736842105265 09-Jan-2018 100.32 -0.03 -0.029895366218236172 08-Jan-2018 100.35 0.13 0.12971462781879864 05-Jan-2018 100.22 0.07 0.06989515726410385 04-Jan-2018 100.15 0.14 0.13998600139986 03-Jan-2018 100.01 0.17 0.1702724358974359 02-Jan-2018 99.84 -0.21 -0.2098950524737631 29-Dec-2017 100.05 -0.06 -0.05993407252022775 28-Dec-2017 100.11 0.13 0.1300260052010402 27-Dec-2017 99.98 0.14 0.14022435897435898 22-Dec-2017 99.84 0.14 0.14042126379137412 21-Dec-2017 99.7 -0.04 -0.04010427110487267 20-Dec-2017 99.74 -0.75 -0.7463429196935019 19-Dec-2017 100.49 -0.3 -0.2976485762476436 18-Dec-2017 100.79 0.3 0.29853716787740076 15-Dec-2017 100.49 0.13 0.12953367875647667 14-Dec-2017 100.36 0.01 0.009965122072745391 13-Dec-2017 100.35 0.1 0.09975062344139651 12-Dec-2017 100.25 -0.13 -0.12950787009364415 11-Dec-2017 100.38 0.2 0.19964064683569574 08-Dec-2017 100.18 -0.06 -0.05985634477254589 07-Dec-2017 100.24 -0.05 -0.04985541928407618 06-Dec-2017 100.29 0.23 0.22986208275034978 05-Dec-2017 100.06 -0.04 -0.03996003996003996 04-Dec-2017 100.1 0.14 0.1400560224089636 01-Dec-2017 99.96 0.05 0.050045040536482836 30-Nov-2017 99.91 0 0 29-Nov-2017 99.91 -0.05 -0.05002000800320128 28-Nov-2017 99.96 0.01 0.010005002501250625 27-Nov-2017 99.95 -0.08 -0.07997600719784065 24-Nov-2017 100.03 0.05 0.05001000200040008 23-Nov-2017 99.98 -0.02 -0.02 22-Nov-2017 100 0.02 0.020004000800160033 21-Nov-2017 99.98 0.43 0.43194374686087394 20-Nov-2017 99.55 0.04 0.04019696512913275 17-Nov-2017 99.51 0.02 0.02010252286661976 16-Nov-2017 99.49 0.24 0.24181360201511334 15-Nov-2017 99.25 -0.12 -0.120760792995874 14-Nov-2017 99.37 -0.04 -0.04023740066391711 13-Nov-2017 99.41 -0.03 -0.030168946098149636 10-Nov-2017 99.44 -0.27 -0.2707852773041821 09-Nov-2017 99.71 -0.32 -0.3199040287913626 08-Nov-2017 100.03 0.01 0.009998000399920015 07-Nov-2017 100.02 0.16 0.1602243140396555 06-Nov-2017 99.86 0.16 0.160481444332999 03-Nov-2017 99.7 -0.02 -0.020056157240272765 02-Nov-2017 99.72 0.22 0.22110552763819097 31-Oct-2017 99.5 0.14 0.14090177133655393 30-Oct-2017 99.36 0.27 0.2724795640326976 27-Oct-2017 99.09 0.16 0.16173051652683715 26-Oct-2017 98.93 0.02 0.02022040238600748 25-Oct-2017 98.91 -0.22 -0.22193079794209625 24-Oct-2017 99.13 -0.21 -0.21139520837527684 23-Oct-2017 99.34 0.14 0.14112903225806453 20-Oct-2017 99.2 -0.16 -0.1610305958132045 19-Oct-2017 99.36 -0.09 -0.09049773755656108 18-Oct-2017 99.45 0.03 0.030175015087507542 17-Oct-2017 99.42 0.02 0.02012072434607646 16-Oct-2017 99.4 0.15 0.15113350125944586 13-Oct-2017 99.25 0.3 0.30318342597271347 12-Oct-2017 98.95 -0.03 -0.030309153364316024 11-Oct-2017 98.98 0.01 0.010104071940992219 10-Oct-2017 98.97 0.13 0.13152569809793604 09-Oct-2017 98.84 0.13 0.13169891601661432 06-Oct-2017 98.71 -0.1 -0.10120433154539014 05-Oct-2017 98.81 -0.06 -0.06068574896328512 04-Oct-2017 98.87 0.03 0.030352084176446782 03-Oct-2017 98.84 0.11 0.11141497012053074 02-Oct-2017 98.73 0.08 0.08109477952356817 29-Sept-2017 98.65 0.17 0.17262388302193338 28-Sept-2017 98.48 -0.07 -0.07102993404363267 27-Sept-2017 98.55 -0.31 -0.31357475217479264 26-Sept-2017 98.86 0.1 0.1012555690562981 25-Sept-2017 98.76 -0.03 -0.030367446097783177 22-Sept-2017 98.79 0.1 0.1013273887931908 21-Sept-2017 98.69 -0.14 -0.14165739148031975 20-Sept-2017 98.83 -0.11 -0.11117849201536284 19-Sept-2017 98.94 0.04 0.04044489383215369 18-Sept-2017 98.9 -0.04 -0.04042854255104104 15-Sept-2017 98.94 0.02 0.020218358269308533 14-Sept-2017 98.92 -0.08 -0.08080808080808081 13-Sept-2017 99 -0.19 -0.19155156769835668 12-Sept-2017 99.19 -0.21 -0.2112676056338028 11-Sept-2017 99.4 -0.01 -0.010059350165979277 08-Sept-2017 99.41 0.03 0.030187160394445564 07-Sept-2017 99.38 0.07 0.07048635585540228 06-Sept-2017 99.31 0.08 0.08062078000604656 05-Sept-2017 99.23 0.14 0.14128569986880612 04-Sept-2017 99.09 -0.01 -0.010090817356205853 01-Sept-2017 99.1 -0.06 -0.060508269463493344 31-Aug-2017 99.16 0.17 0.1717345186382463 30-Aug-2017 98.99 0.03 0.030315278900565887 29-Aug-2017 98.96 0.01 0.01010611419909045 28-Aug-2017 98.95 -0.09 -0.09087237479806139 25-Aug-2017 99.04 0.04 0.04040404040404041 24-Aug-2017 99 0.11 0.11123470522803114 23-Aug-2017 98.89 0.11 0.111358574610245 22-Aug-2017 98.78 -0.09 -0.09102862344492768 21-Aug-2017 98.87 0.1 0.10124531740407006 18-Aug-2017 98.77 -0.03 -0.030364372469635626 17-Aug-2017 98.8 0.11 0.11146012767250987 16-Aug-2017 98.69 -0.01 -0.010131712259371834 14-Aug-2017 98.7 -0.02 -0.02025931928687196 11-Aug-2017 98.72 -0.13 -0.13151239251390998 10-Aug-2017 98.85 -0.07 -0.07076425394257986 09-Aug-2017 98.92 -0.02 -0.02021427127552052 08-Aug-2017 98.94 0.02 0.020218358269308533 07-Aug-2017 98.92 0.2 0.2025931928687196 04-Aug-2017 98.72 -0.12 -0.12140833670578713 03-Aug-2017 98.84 -0.02 -0.020230629172567266 02-Aug-2017 98.86 0.24 0.2433583451632529 01-Aug-2017 98.62 -0.05 -0.050673963717441976 31-Jul-2017 98.67 0.18 0.18275967103259214 28-Jul-2017 98.49 -0.25 -0.2531901964755925 27-Jul-2017 98.74 0.14 0.14198782961460446 26-Jul-2017 98.6 -0.21 -0.2125290962453193 25-Jul-2017 98.81 -0.03 -0.030352084176446782 24-Jul-2017 98.84 -0.03 -0.03034287448164256 21-Jul-2017 98.87 -0.04 -0.04044080477201496 20-Jul-2017 98.91 0.15 0.15188335358444716 19-Jul-2017 98.76 0.23 0.23343144220034506 18-Jul-2017 98.53 0.11 0.11176590123958545 17-Jul-2017 98.42 0.01 0.0101615689462453 14-Jul-2017 98.41 0.03 0.030494002846106934 13-Jul-2017 98.38 0.08 0.08138351983723296 12-Jul-2017 98.3 0.37 0.3778208924742163 11-Jul-2017 97.93 0.01 0.010212418300653595 10-Jul-2017 97.92 0.14 0.14317856412354266 07-Jul-2017 97.78 -0.1 -0.1021659174499387 06-Jul-2017 97.88 -0.39 -0.3968657779586853 05-Jul-2017 98.27 -0.09 -0.09150061000406669 04-Jul-2017 98.36 -0.08 -0.08126777732629012 03-Jul-2017 98.44 0.11 0.11186819892199736 30-Jun-2017 98.33 -0.14 -0.14217528181171932 29-Jun-2017 98.47 -0.17 -0.17234387672343876 28-Jun-2017 98.64 -0.39 -0.39382005452893065 27-Jun-2017 99.03 -0.47 -0.4723618090452261 26-Jun-2017 99.5 0.21 0.21150166179877128 22-Jun-2017 99.29 0.19 0.1917255297679112 21-Jun-2017 99.1 -0.1 -0.10080645161290322 20-Jun-2017 99.2 -0.23 -0.23131851553856986 19-Jun-2017 99.43 0.12 0.12083375289497533 16-Jun-2017 99.31 0.12 0.12097993749369897 15-Jun-2017 99.19 -0.3 -0.3015378429992964 14-Jun-2017 99.49 0.34 0.3429147755925366 13-Jun-2017 99.15 -0.04 -0.040326645831232986 12-Jun-2017 99.19 0 0 09-Jun-2017 99.19 0.08 0.08071839370396529 08-Jun-2017 99.11 -0.24 -0.24157020634121792 07-Jun-2017 99.35 -0.02 -0.02012679883264567 06-Jun-2017 99.37 0.08 0.08057206163762715 02-Jun-2017 99.29 0.31 0.3131945847645989 01-Jun-2017 98.98 -0.06 -0.06058158319870759 31-May-2017 99.04 -0.02 -0.02018978396931153 30-May-2017 99.06 -0.04 -0.04036326942482341 29-May-2017 99.1 -0.02 -0.020177562550443905 26-May-2017 99.12 0.19 0.19205498837561913 24-May-2017 98.93 -0.07 -0.0707070707070707 23-May-2017 99 0.07 0.07075710098049126 22-May-2017 98.93 0.1 0.10118385105737124 19-May-2017 98.83 0.11 0.11142625607779579 18-May-2017 98.72 -0.11 -0.11130223616310837 17-May-2017 98.83 -0.02 -0.020232675771370764 16-May-2017 98.85 -0.04 -0.04044898371928405 15-May-2017 98.89 0.05 0.050586806960744635 12-May-2017 98.84 0.14 0.14184397163120568 11-May-2017 98.7 -0.09 -0.09110233829334953 10-May-2017 98.79 0.3 0.3045994517209869 09-May-2017 98.49 -0.13 -0.1318191036300953 08-May-2017 98.62 0.13 0.13199309574576099 05-May-2017 98.49 -0.05 -0.05074081591231987 04-May-2017 98.54 -0.24 -0.24296416278598906 03-May-2017 98.78 -0.01 -0.010122482032594393 02-May-2017 98.79 0.17 0.1723788278239708 28-Apr-2017 98.62 0 0 27-Apr-2017 98.62 -0.01 -0.01013890297069857 26-Apr-2017 98.63 -0.02 -0.02027369488089204 25-Apr-2017 98.65 -0.02 -0.020269585486976792 24-Apr-2017 98.67 -0.02 -0.02026547775863816 21-Apr-2017 98.69 0.18 0.18272256623693026 20-Apr-2017 98.51 -0.18 -0.18238929982774343 19-Apr-2017 98.69 -0.05 -0.050638039295118495 18-Apr-2017 98.74 -0.25 -0.25255076270330334 13-Apr-2017 98.99 0.06 0.060648943697563934 12-Apr-2017 98.93 0.1 0.10118385105737124 11-Apr-2017 98.83 0.06 0.060747190442442034 10-Apr-2017 98.77 0.03 0.030382823577071096 07-Apr-2017 98.74 0.06 0.060802594244021076 06-Apr-2017 98.68 0.05 0.05069451485349285 05-Apr-2017 98.63 0 0 04-Apr-2017 98.63 0.12 0.12181504415795351 03-Apr-2017 98.51 0.06 0.06094464195022854 31-Mar-2017 98.45 0.07 0.07115267330758285 30-Mar-2017 98.38 0.09 0.09156577474819412 29-Mar-2017 98.29 0.18 0.18346753643869126 28-Mar-2017 98.11 0.18 0.18380475850097008 27-Mar-2017 97.93 -0.09 -0.09181799632728015 24-Mar-2017 98.02 0.04 0.04082465809348847 23-Mar-2017 97.98 0.16 0.16356573297894092 22-Mar-2017 97.82 -0.14 -0.14291547570436913 21-Mar-2017 97.96 -0.02 -0.020412329046744233 20-Mar-2017 97.98 -0.12 -0.12232415902140673 17-Mar-2017 98.1 -0.02 -0.020383204239706482 16-Mar-2017 98.12 0.19 0.19401613397324619 15-Mar-2017 97.93 0.18 0.18414322250639387 14-Mar-2017 97.75 -0.15 -0.15321756894790603 13-Mar-2017 97.9 -0.1 -0.10204081632653061 10-Mar-2017 98 0.1 0.10214504596527069 09-Mar-2017 97.9 -0.14 -0.14279885760913913 08-Mar-2017 98.04 -0.12 -0.12224938875305623 07-Mar-2017 98.16 -0.08 -0.08143322475570032 06-Mar-2017 98.24 -0.06 -0.061037639877924724 03-Mar-2017 98.3 -0.14 -0.14221861032100772 02-Mar-2017 98.44 -0.06 -0.06091370558375635 01-Mar-2017 98.5 0.05 0.05078720162519045 28-Feb-2017 98.45 0.11 0.11185682326621924 27-Feb-2017 98.34 0.01 0.010169836265636124 24-Feb-2017 98.33 0.05 0.05087505087505088 23-Feb-2017 98.28 0.14 0.14265335235378032 22-Feb-2017 98.14 0.08 0.08158270446665307 21-Feb-2017 98.06 0.02 0.02039983680130559 20-Feb-2017 98.04 0.01 0.010200958890135673 17-Feb-2017 98.03 0.05 0.05103082261686059 16-Feb-2017 97.98 0.12 0.12262415695892091 15-Feb-2017 97.86 0.06 0.06134969325153374 14-Feb-2017 97.8 -0.08 -0.08173273395995095 13-Feb-2017 97.88 0.07 0.07156732440445762 10-Feb-2017 97.81 0.04 0.04091234530019433 09-Feb-2017 97.77 0.09 0.09213759213759214 08-Feb-2017 97.68 0.16 0.16406890894175555 07-Feb-2017 97.52 0.04 0.04103405826836274 06-Feb-2017 97.48 0.05 0.051318895617366314 03-Feb-2017 97.43 0.04 0.0410719786425711 02-Feb-2017 97.39 0.12 0.12336794489565128 01-Feb-2017 97.27 -0.04 -0.041105744527797757 31-Jan-2017 97.31 0.01 0.010277492291880781 30-Jan-2017 97.3 -0.1 -0.1026694045174538 27-Jan-2017 97.4 -0.03 -0.030791337370419787 26-Jan-2017 97.43 -0.01 -0.010262725779967159 25-Jan-2017 97.44 -0.01 -0.01026167265264238 24-Jan-2017 97.45 0.1 0.1027221366204417 23-Jan-2017 97.35 0.06 0.061671292013567684 20-Jan-2017 97.29 -0.09 -0.09242144177449169 19-Jan-2017 97.38 -0.21 -0.21518598217030432 18-Jan-2017 97.59 -0.09 -0.09213759213759214 17-Jan-2017 97.68 0 0 16-Jan-2017 97.68 0.09 0.09222256378727328 13-Jan-2017 97.59 -0.15 -0.1534683855125844 12-Jan-2017 97.74 0.1 0.10241704219582139 11-Jan-2017 97.64 0 0 10-Jan-2017 97.64 -0.01 -0.010240655401945725 09-Jan-2017 97.65 0.03 0.03073140749846343 06-Jan-2017 97.62 0.01 0.010244851961889151 05-Jan-2017 97.61 -0.05 -0.05119803399549457 04-Jan-2017 97.66 0.26 0.2669404517453799 03-Jan-2017 97.4 -0.36 -0.36824877250409166 02-Jan-2017 97.76 0.25 0.25638396061942365 30-Dec-2016 97.51 0.04 0.04103826818508259 29-Dec-2016 97.47 0.11 0.11298274445357437 28-Dec-2016 97.36 0.09 0.09252595867173846 27-Dec-2016 97.27 0 0 23-Dec-2016 97.27 0.18 0.18539499433515294 22-Dec-2016 97.09 0.01 0.010300782859497322 21-Dec-2016 97.08 0.09 0.09279307145066502 20-Dec-2016 96.99 -0.24 -0.24683739586547362 19-Dec-2016 97.23 0.08 0.08234688625836335 16-Dec-2016 97.15 0.07 0.07210548001648125 15-Dec-2016 97.08 -0.34 -0.34900431122972697 14-Dec-2016 97.42 0.06 0.06162695152013147 13-Dec-2016 97.36 0.22 0.22647724933086266 12-Dec-2016 97.14 -0.1 -0.10283833813245578 09-Dec-2016 97.24 -0.02 -0.02056343820686819 08-Dec-2016 97.26 0.08 0.08232146532208273 07-Dec-2016 97.18 0.19 0.19589648417362615 06-Dec-2016 96.99 0.2 0.20663291662361813 05-Dec-2016 96.79 -0.09 -0.09289843104872006 02-Dec-2016 96.88 0.27 0.27947417451609563 01-Dec-2016 96.61 -0.4 -0.41232862591485414 30-Nov-2016 97.01 -0.03 -0.030915086562242376 29-Nov-2016 97.04 -0.03 -0.030905532090244155 28-Nov-2016 97.07 0.01 0.01030290541932825 25-Nov-2016 97.06 0.09 0.09281220996184388 24-Nov-2016 96.97 0.15 0.1549266680437926 23-Nov-2016 96.82 -0.3 -0.3088962108731466 22-Nov-2016 97.12 0.23 0.23738259882340798 21-Nov-2016 96.89 -0.07 -0.0721947194719472 18-Nov-2016 96.96 -0.13 -0.13389638479761046 17-Nov-2016 97.09 -0.06 -0.06176016469377252 16-Nov-2016 97.15 -0.02 -0.020582484305855717 15-Nov-2016 97.17 0.5 0.5172235440157236 14-Nov-2016 96.67 -0.66 -0.6781054145689921 11-Nov-2016 97.33 -0.35 -0.3583128583128583 10-Nov-2016 97.68 -0.6 -0.6105006105006106 09-Nov-2016 98.28 -0.67 -0.6771096513390601 08-Nov-2016 98.95 0.15 0.15182186234817813 07-Nov-2016 98.8 0.09 0.09117617262688683 04-Nov-2016 98.71 0.05 0.05067909993918508 03-Nov-2016 98.66 -0.19 -0.19221041982802226 02-Nov-2016 98.85 -0.2 -0.20191822311963656 31-Oct-2016 99.05 0.11 0.11117849201536284 28-Oct-2016 98.94 -0.21 -0.2118003025718608 27-Oct-2016 99.15 -0.36 -0.36177268616219477 26-Oct-2016 99.51 -0.35 -0.35049068696174646 25-Oct-2016 99.86 -0.1 -0.10004001600640255 24-Oct-2016 99.96 -0.02 -0.020004000800160033 21-Oct-2016 99.98 0.19 0.1903998396632929 20-Oct-2016 99.79 0.03 0.030072173215717722 19-Oct-2016 99.76 0.26 0.2613065326633166 18-Oct-2016 99.5 0.17 0.17114668277458975 17-Oct-2016 99.33 -0.18 -0.18088634308109738 14-Oct-2016 99.51 -0.1 -0.10039152695512499 13-Oct-2016 99.61 0.15 0.15081439774783834 12-Oct-2016 99.46 -0.2 -0.2006823198876179 11-Oct-2016 99.66 -0.08 -0.08020854220974534 10-Oct-2016 99.74 -0.23 -0.23006902070621185 07-Oct-2016 99.97 0.08 0.08008809690659725 06-Oct-2016 99.89 -0.34 -0.3392197944727128 05-Oct-2016 100.23 -0.41 -0.4073926868044515 04-Oct-2016 100.64 -0.17 -0.16863406408094436 03-Oct-2016 100.81 -0.23 -0.2276326207442597 30-Sept-2016 101.04 0.08 0.07923930269413629 29-Sept-2016 100.96 -0.07 -0.06928635058893398 28-Sept-2016 101.03 0.14 0.13876499157498265 27-Sept-2016 100.89 0.19 0.18867924528301888 26-Sept-2016 100.7 -0.1 -0.0992063492063492 23-Sept-2016 100.8 -0.07 -0.06939625260235947 22-Sept-2016 100.87 0.89 0.8901780356071214 21-Sept-2016 99.98 -0.03 -0.029997000299970003 20-Sept-2016 100.01 0.18 0.18030652108584594 19-Sept-2016 99.83 0.11 0.1103088648215002 16-Sept-2016 99.72 0.3 0.30175015087507545 15-Sept-2016 99.42 -0.25 -0.2508277315139962 14-Sept-2016 99.67 -0.35 -0.3499300139972006 13-Sept-2016 100.02 0.04 0.040008001600320066 12-Sept-2016 99.98 -0.36 -0.35878014749850506 09-Sept-2016 100.34 -1.16 -1.1428571428571428 08-Sept-2016 101.5 -0.41 -0.40231576881562164 07-Sept-2016 101.91 0.38 0.37427361371023343 06-Sept-2016 101.53 0.24 0.2369434297561457 05-Sept-2016 101.29 0.02 0.019749185346104474 02-Sept-2016 101.27 0.09 0.08895038545167029 01-Sept-2016 101.18 -0.48 -0.4721621089907535 31-Aug-2016 101.66 0.01 0.009837678307919331 30-Aug-2016 101.65 0.2 0.19714144898965008 29-Aug-2016 101.45 0.08 0.0789188122718753 26-Aug-2016 101.37 0.03 0.02960331557134399 25-Aug-2016 101.34 -0.21 -0.206794682422452 24-Aug-2016 101.55 -0.05 -0.04921259842519685 23-Aug-2016 101.6 0.33 0.3258615582107238 22-Aug-2016 101.27 0.07 0.0691699604743083 19-Aug-2016 101.2 -0.23 -0.22675736961451248 18-Aug-2016 101.43 0.25 0.24708440403241747 17-Aug-2016 101.18 -0.07 -0.0691358024691358 16-Aug-2016 101.25 -0.56 -0.5500441999803556 12-Aug-2016 101.81 0.12 0.11800570360900776 11-Aug-2016 101.69 0.23 0.2266903213088902 10-Aug-2016 101.46 0.29 0.2866462390036572 09-Aug-2016 101.17 0.46 0.4567570251216364 08-Aug-2016 100.71 -0.16 -0.15862000594825024 05-Aug-2016 100.87 0.03 0.029750099166997224 04-Aug-2016 100.84 0.58 0.5784959106323558 03-Aug-2016 100.26 0.1 0.09984025559105432 02-Aug-2016 100.16 -0.71 -0.7038762763953603 01-Aug-2016 100.87 0.05 0.04959333465582226 29-Jul-2016 100.82 0.25 0.2485830764641543 28-Jul-2016 100.57 0.01 0.00994431185361973 27-Jul-2016 100.56 0.2 0.1992825827022718 26-Jul-2016 100.36 -0.09 -0.0895968143354903 25-Jul-2016 100.45 0.23 0.22949511075633605 22-Jul-2016 100.22 0.18 0.1799280287884846 21-Jul-2016 100.04 -0.17 -0.16964374812892924 20-Jul-2016 100.21 -0.07 -0.06980454726765058 19-Jul-2016 100.28 -0.08 -0.07971303308090873 18-Jul-2016 100.36 0 0 15-Jul-2016 100.36 -0.03 -0.02988345452734336 14-Jul-2016 100.39 -0.23 -0.2285827867223216 13-Jul-2016 100.62 0.19 0.1891864980583491 12-Jul-2016 100.43 -0.26 -0.2582182937729665 11-Jul-2016 100.69 0.34 0.3388141504733433 08-Jul-2016 100.35 0.22 0.21971437131728752 07-Jul-2016 100.13 -0.05 -0.049910161708923935 06-Jul-2016 100.18 0.06 0.05992808629644426 05-Jul-2016 100.12 0.09 0.08997300809757072 04-Jul-2016 100.03 0.08 0.080040020010005 01-Jul-2016 99.95 0.68 0.685000503676841 30-Jun-2016 99.27 0.06 0.06047777441790142 29-Jun-2016 99.21 0.53 0.5370895824888529 28-Jun-2016 98.68 0.27 0.2743623615486231 27-Jun-2016 98.41 0.21 0.21384928716904278 24-Jun-2016 98.2 0.15 0.1529831718510964 22-Jun-2016 98.05 -0.05 -0.0509683995922528 21-Jun-2016 98.1 0.04 0.040791352233326535 20-Jun-2016 98.06 -0.37 -0.37590165599918723 17-Jun-2016 98.43 -0.06 -0.06091989034419738 16-Jun-2016 98.49 -0.01 -0.01015228426395939 15-Jun-2016 98.5 0.07 0.07111652951335974 14-Jun-2016 98.43 -0.1 -0.10149193139145438 13-Jun-2016 98.53 -0.19 -0.19246353322528362 10-Jun-2016 98.72 -0.05 -0.05062265870203503 09-Jun-2016 98.77 0.24 0.2435806353394905 08-Jun-2016 98.53 0.12 0.1219388273549436 07-Jun-2016 98.41 0.14 0.14246463824157932 06-Jun-2016 98.27 -0.02 -0.020347949944043136 03-Jun-2016 98.29 0.49 0.5010224948875256 02-Jun-2016 97.8 0.08 0.08186655751125665 01-Jun-2016 97.72 0.26 0.26677611327724193 31-May-2016 97.46 -0.07 -0.0717727878601456 30-May-2016 97.53 -0.1 -0.10242753252074158 27-May-2016 97.63 0.12 0.12306430109732334 26-May-2016 97.51 0.1 0.1026588645929576 25-May-2016 97.41 0.19 0.19543303846945073 24-May-2016 97.22 0.03 0.030867373186541824 23-May-2016 97.19 0.06 0.06177288170493154 20-May-2016 97.13 0.09 0.09274525968672712 19-May-2016 97.04 -0.21 -0.2159383033419023 18-May-2016 97.25 -0.38 -0.389224623578818 17-May-2016 97.63 0.06 0.06149431177616071 13-May-2016 97.57 0.01 0.01025010250102501 12-May-2016 97.56 -0.04 -0.040983606557377046 11-May-2016 97.6 -0.02 -0.02048760499897562 10-May-2016 97.62 0.11 0.1128089426725464 09-May-2016 97.51 0.06 0.06157003591585428 06-May-2016 97.45 0.19 0.19535266296524778 04-May-2016 97.26 -0.24 -0.24615384615384617 03-May-2016 97.5 0.15 0.15408320493066255 02-May-2016 97.35 0.2 0.2058672156459084 29-Apr-2016 97.15 -0.11 -0.11309891013777504 28-Apr-2016 97.26 0.12 0.12353304508956146 27-Apr-2016 97.14 0.03 0.030892801977139325 26-Apr-2016 97.11 -0.03 -0.030883261272390366 25-Apr-2016 97.14 -0.15 -0.1541782300339192 22-Apr-2016 97.29 -0.14 -0.14369290772862567 21-Apr-2016 97.43 -0.35 -0.3579464103088566 20-Apr-2016 97.78 0.13 0.13312852022529442 19-Apr-2016 97.65 0.18 0.18467220683287167 18-Apr-2016 97.47 -0.16 -0.1638840520331865 15-Apr-2016 97.63 0.01 0.01024380249948781 14-Apr-2016 97.62 0.2 0.20529665366454528 13-Apr-2016 97.42 0.19 0.19541293839349994 12-Apr-2016 97.23 -0.12 -0.12326656394453005 11-Apr-2016 97.35 -0.19 -0.19479188025425467 08-Apr-2016 97.54 0.05 0.051287311519130165 07-Apr-2016 97.49 0.17 0.1746814632141389 06-Apr-2016 97.32 -0.15 -0.1538935056940597 05-Apr-2016 97.47 0.09 0.09242144177449169 04-Apr-2016 97.38 0.07 0.07193505292364608 01-Apr-2016 97.31 0.01 0.010277492291880781 31-Mar-2016 97.3 0.05 0.05141388174807198 30-Mar-2016 97.25 0.15 0.15447991761071062 29-Mar-2016 97.1 0.19 0.1960581983283459 24-Mar-2016 96.91 0.03 0.030966143682906688 23-Mar-2016 96.88 -0.11 -0.11341375399525724 22-Mar-2016 96.99 0.12 0.12387736141220192 21-Mar-2016 96.87 -0.3 -0.30873726458783574 18-Mar-2016 97.17 0.23 0.23726016092428306 17-Mar-2016 96.94 0.35 0.36235635158919144 16-Mar-2016 96.59 0.09 0.09326424870466321 15-Mar-2016 96.5 -0.25 -0.25839793281653745 14-Mar-2016 96.75 0.19 0.19676884838442418 11-Mar-2016 96.56 0.01 0.010357327809425169 10-Mar-2016 96.55 0.33 0.3429640407399709 09-Mar-2016 96.22 -0.14 -0.14528850145288502 08-Mar-2016 96.36 0.34 0.35409289731305976 07-Mar-2016 96.02 -0.09 -0.09364270107168869 04-Mar-2016 96.11 0.12 0.12501302218981145 03-Mar-2016 95.99 0.09 0.09384775808133472 02-Mar-2016 95.9 -0.12 -0.12497396375755052 01-Mar-2016 96.02 0.04 0.04167534903104814 29-Feb-2016 95.98 0.25 0.2611511542881019 26-Feb-2016 95.73 0.08 0.0836382645060115 25-Feb-2016 95.65 0.09 0.09418166596902469 24-Feb-2016 95.56 0.19 0.1992240746566006 23-Feb-2016 95.37 -0.15 -0.157035175879397 22-Feb-2016 95.52 0.29 0.30452588470019953 19-Feb-2016 95.23 0.09 0.09459743535841918 18-Feb-2016 95.14 0.33 0.34806455015293747 17-Feb-2016 94.81 0.16 0.16904384574749076 16-Feb-2016 94.65 -0.1 -0.10554089709762533 15-Feb-2016 94.75 0.15 0.15856236786469344 12-Feb-2016 94.6 -0.01 -0.01056970721911003 11-Feb-2016 94.61 -0.11 -0.11613175675675676 10-Feb-2016 94.72 0.18 0.1903955997461392 09-Feb-2016 94.54 -0.23 -0.24269283528542787 08-Feb-2016 94.77 -0.1 -0.10540739959945188 05-Feb-2016 94.87 -0.14 -0.14735291021997685 04-Feb-2016 95.01 -0.17 -0.17860895146039082 03-Feb-2016 95.18 -0.07 -0.07349081364829396 02-Feb-2016 95.25 0 0 01-Feb-2016 95.25 -0.06 -0.06295247088448222 29-Jan-2016 95.31 0.47 0.49557148882328134 28-Jan-2016 94.84 0.21 0.22191693965972736 27-Jan-2016 94.63 0 0 26-Jan-2016 94.63 0.11 0.11637748624629708 25-Jan-2016 94.52 0.12 0.1271186440677966 22-Jan-2016 94.4 0.19 0.20167710434136504 21-Jan-2016 94.21 0.13 0.13818027210884354 20-Jan-2016 94.08 -0.17 -0.18037135278514588 19-Jan-2016 94.25 0.11 0.11684724877841512 18-Jan-2016 94.14 -0.17 -0.18025660057257978 15-Jan-2016 94.31 -0.17 -0.17993226079593566 14-Jan-2016 94.48 -0.22 -0.23231256599788808 13-Jan-2016 94.7 0.25 0.2646903123345686 12-Jan-2016 94.45 0 0 11-Jan-2016 94.45 -0.37 -0.39021303522463613 08-Jan-2016 94.82 0.12 0.12671594508975711 07-Jan-2016 94.7 -0.41 -0.4310798023341394 06-Jan-2016 95.11 0.03 0.03155237694572991 05-Jan-2016 95.08 0.05 0.05261496369567505 04-Jan-2016 95.03 0.1 0.10534077741493732 31-Dec-2015 94.93 -0.04 -0.04211856375697589 30-Dec-2015 94.97 -0.22 -0.23111671394053998 29-Dec-2015 95.19 0.08 0.08411313216275891 28-Dec-2015 95.11 0.04 0.042074261070789945 23-Dec-2015 95.07 0.02 0.021041557075223566 22-Dec-2015 95.05 -0.22 -0.23092264091529338 21-Dec-2015 95.27 -0.61 -0.6362119315811431 18-Dec-2015 95.88 0.03 0.03129890453834116 17-Dec-2015 95.85 0.3 0.3139717425431711 16-Dec-2015 95.55 0.16 0.16773246671558864 15-Dec-2015 95.39 -0.15 -0.1570023027004396 14-Dec-2015 95.54 -0.4 -0.4169272461955389 11-Dec-2015 95.94 -0.11 -0.11452368558042686 10-Dec-2015 96.05 -0.08 -0.08322063871840217 09-Dec-2015 96.13 -0.15 -0.15579559617781472 08-Dec-2015 96.28 -0.04 -0.04152823920265781 07-Dec-2015 96.32 0.43 0.4484304932735426 04-Dec-2015 95.89 -0.4 -0.4154117769238758 03-Dec-2015 96.29 -0.92 -0.9464046908754243 02-Dec-2015 97.21 0.17 0.17518549051937346 01-Dec-2015 97.04 0.17 0.17549292866728605 30-Nov-2015 96.87 -0.09 -0.09282178217821782 27-Nov-2015 96.96 0.09 0.09290802105915144 26-Nov-2015 96.87 0.03 0.030978934324659233 25-Nov-2015 96.84 0.31 0.32114368590075626 24-Nov-2015 96.53 -0.03 -0.03106876553438277 23-Nov-2015 96.56 -0.22 -0.22731969415168424 20-Nov-2015 96.78 0.22 0.22783761391880697 19-Nov-2015 96.56 0.43 0.4473109331114116 18-Nov-2015 96.13 0.11 0.11455946677775464 17-Nov-2015 96.02 0.11 0.1146908560108435 16-Nov-2015 95.91 0.13 0.13572770933389017 13-Nov-2015 95.78 -0.01 -0.010439503079653408 12-Nov-2015 95.79 0.02 0.020883366398663464 11-Nov-2015 95.77 0.1 0.10452597470471413 10-Nov-2015 95.67 0.12 0.12558869701726844 09-Nov-2015 95.55 -0.24 -0.2505480739116818 06-Nov-2015 95.79 -0.41 -0.4261954261954262 05-Nov-2015 96.2 -0.18 -0.1867607387424777 04-Nov-2015 96.38 0.15 0.1558765457757456 03-Nov-2015 96.23 0.06 0.06238951856088177 02-Nov-2015 96.17 -0.07 -0.07273482959268496 30-Oct-2015 96.24 -0.16 -0.16597510373443983 29-Oct-2015 96.4 -0.22 -0.22769612916580417 28-Oct-2015 96.62 -0.09 -0.09306173094819564 27-Oct-2015 96.71 0.11 0.11387163561076605 26-Oct-2015 96.6 0.09 0.09325458501709667 23-Oct-2015 96.51 0.37 0.384855419180362 22-Oct-2015 96.14 0.45 0.4702685756087365 21-Oct-2015 95.69 0.28 0.293470286133529 20-Oct-2015 95.41 -0.26 -0.2717675342322567 19-Oct-2015 95.67 0.05 0.052290315833507635 16-Oct-2015 95.62 0.04 0.04184975936388366 15-Oct-2015 95.58 0.16 0.16767973171242925 14-Oct-2015 95.42 0.05 0.052427388067526476 13-Oct-2015 95.37 -0.1 -0.10474494605635278 12-Oct-2015 95.47 0.1 0.10485477613505295 09-Oct-2015 95.37 0.03 0.03146633102580239 08-Oct-2015 95.34 0.05 0.0524714030853185 07-Oct-2015 95.29 0.24 0.2524986849026828 06-Oct-2015 95.05 -0.15 -0.15756302521008403 05-Oct-2015 95.2 0.12 0.12620950778291964 02-Oct-2015 95.08 0.26 0.27420375448217676 01-Oct-2015 94.82 0.26 0.2749576988155668 30-Sept-2015 94.56 0.18 0.19071837253655435 29-Sept-2015 94.38 -0.16 -0.16924053310767928 28-Sept-2015 94.54 -0.06 -0.06342494714587738 25-Sept-2015 94.6 -0.2 -0.2109704641350211 24-Sept-2015 94.8 0.01 0.010549636037556704 23-Sept-2015 94.79 -0.01 -0.010548523206751054 22-Sept-2015 94.8 0.08 0.08445945945945946 21-Sept-2015 94.72 -0.35 -0.36814978436941204 18-Sept-2015 95.07 0.42 0.4437400950871632 17-Sept-2015 94.65 0.03 0.03170577045022194 16-Sept-2015 94.62 -0.06 -0.06337135614702155 15-Sept-2015 94.68 -0.22 -0.23182297154899895 14-Sept-2015 94.9 0.06 0.06326444538169548 11-Sept-2015 94.84 -0.07 -0.0737540828152987 10-Sept-2015 94.91 -0.12 -0.12627591286962012 09-Sept-2015 95.03 -0.01 -0.010521885521885523 08-Sept-2015 95.04 0 0 07-Sept-2015 95.04 0.07 0.0737074865747078 04-Sept-2015 94.97 0 0 03-Sept-2015 94.97 0.38 0.4017337984987842 02-Sept-2015 94.59 -0.01 -0.010570824524312896 01-Sept-2015 94.6 -0.47 -0.49437256758178183 31-Aug-2015 95.07 -0.14 -0.14704337779644996 28-Aug-2015 95.21 0.43 0.45368221143701204 27-Aug-2015 94.78 0.27 0.2856840545973971 26-Aug-2015 94.51 -0.22 -0.23223899503853057 25-Aug-2015 94.73 -0.14 -0.14757035943923263 24-Aug-2015 94.87 -0.83 -0.8672936259143156 21-Aug-2015 95.7 -0.29 -0.3021148036253776 20-Aug-2015 95.99 0.17 0.17741598831141725 19-Aug-2015 95.82 -0.27 -0.280986575085857 18-Aug-2015 96.09 -0.09 -0.09357454772301933 17-Aug-2015 96.18 0.22 0.22926219258024177 14-Aug-2015 95.96 -0.15 -0.1560711684528145 13-Aug-2015 96.11 -0.08 -0.08316872855806216 12-Aug-2015 96.19 -0.18 -0.18678011829407493 11-Aug-2015 96.37 0.08 0.08308235538477515 10-Aug-2015 96.29 -0.02 -0.020766275568476794 07-Aug-2015 96.31 0.09 0.09353564747453752 06-Aug-2015 96.22 0.15 0.15613615072343084 05-Aug-2015 96.07 -0.37 -0.38365823309829944 04-Aug-2015 96.44 0.01 0.010370216737529815 03-Aug-2015 96.43 0.11 0.11420265780730897 31-Jul-2015 96.32 0.17 0.1768070722828913 30-Jul-2015 96.15 0.26 0.27114401918865366 29-Jul-2015 95.89 0.02 0.02086158339417962 28-Jul-2015 95.87 -0.1 -0.10419922892570595 27-Jul-2015 95.97 -0.22 -0.22871400353467097 24-Jul-2015 96.19 0.25 0.2605795288722118 23-Jul-2015 95.94 0.02 0.020850708924103418 22-Jul-2015 95.92 0.03 0.03128584836792158 21-Jul-2015 95.89 -0.13 -0.1353884607373464 20-Jul-2015 96.02 0.03 0.03125325554745286 17-Jul-2015 95.99 0.27 0.28207271207689094 16-Jul-2015 95.72 0.21 0.21987226468432625 15-Jul-2015 95.51 0.31 0.32563025210084034 14-Jul-2015 95.2 0.08 0.08410428931875526 13-Jul-2015 95.12 0.16 0.16849199663016007 10-Jul-2015 94.96 -0.49 -0.5133577789418544 09-Jul-2015 95.45 -0.08 -0.08374332670365331 08-Jul-2015 95.53 -0.14 -0.14633636458659977 07-Jul-2015 95.67 0.59 0.6205300799326883 06-Jul-2015 95.08 -0.1 -0.10506408909434756 03-Jul-2015 95.18 0.21 0.2211224597241234 02-Jul-2015 94.97 -0.11 -0.11569204880100968 01-Jul-2015 95.08 -0.02 -0.02103049421661409 30-Jun-2015 95.1 0.06 0.06313131313131314 29-Jun-2015 95.04 -0.2 -0.20999580008399832 26-Jun-2015 95.24 -0.18 -0.1886396981764829 25-Jun-2015 95.42 -0.06 -0.06284038542103058 24-Jun-2015 95.48 0.29 0.30465385019434815 22-Jun-2015 95.19 -0.58 -0.6056176255612404 19-Jun-2015 95.77 0.21 0.21975722059439096 18-Jun-2015 95.56 -0.01 -0.010463534581981793 17-Jun-2015 95.57 0.01 0.010464629552113856 16-Jun-2015 95.56 -0.03 -0.03138403598702793 15-Jun-2015 95.59 -0.17 -0.17752715121136173 12-Jun-2015 95.76 -0.04 -0.04175365344467641 11-Jun-2015 95.8 0.43 0.45087553738072766 10-Jun-2015 95.37 -0.05 -0.05239991616013415 09-Jun-2015 95.42 -0.48 -0.5005213764337852 08-Jun-2015 95.9 -0.18 -0.18734388009991673 05-Jun-2015 96.08 -0.25 -0.25952455102252675 04-Jun-2015 96.33 0.03 0.03115264797507788 03-Jun-2015 96.3 -0.6 -0.6191950464396285 02-Jun-2015 96.9 -0.74 -0.7578861122490782 01-Jun-2015 97.64 -0.1 -0.1023122570083896 29-May-2015 97.74 -0.07 -0.07156732440445762 28-May-2015 97.81 0.07 0.07161857990587273 27-May-2015 97.74 0.18 0.18450184501845018 26-May-2015 97.56 0.04 0.04101722723543889 22-May-2015 97.52 0.09 0.09237401211125937 21-May-2015 97.43 0.08 0.08217770929635336 20-May-2015 97.35 -0.01 -0.010271158586688579 19-May-2015 97.36 0.21 0.2161605764282038 18-May-2015 97.15 -0.2 -0.2054442732408834 15-May-2015 97.35 0.16 0.16462599032822306 13-May-2015 97.19 0.26 0.2682348086247808 12-May-2015 96.93 -0.73 -0.7474912963342207 11-May-2015 97.66 -0.19 -0.1941747572815534 08-May-2015 97.85 0.56 0.575598725459965 07-May-2015 97.29 0.02 0.020561324149275213 06-May-2015 97.27 -0.59 -0.6029021050480278 05-May-2015 97.86 -0.68 -0.6900750964075503 04-May-2015 98.54 0.08 0.08125126955108673 30-Apr-2015 98.46 -0.48 -0.4851425106124924 29-Apr-2015 98.94 -0.84 -0.8418520745640409 28-Apr-2015 99.78 0.03 0.03007518796992481 27-Apr-2015 99.75 0.05 0.05015045135406219 24-Apr-2015 99.7 0.01 0.010031096398836392 23-Apr-2015 99.69 -0.13 -0.13023442195952714 22-Apr-2015 99.82 0.01 0.010019036168720569 21-Apr-2015 99.81 -0.1 -0.10009008107296567 20-Apr-2015 99.91 0.25 0.25085289985952236 17-Apr-2015 99.66 -0.46 -0.45944866160607273 16-Apr-2015 100.12 -0.14 -0.13963694394574108 15-Apr-2015 100.26 0.22 0.21991203518592564 14-Apr-2015 100.04 0.07 0.07002100630189056 13-Apr-2015 99.97 -0.03 -0.03 10-Apr-2015 100 0 0 09-Apr-2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-2015 -- 31-May-2015 -0.731261 30-Jun-2015 -2.251704 31-Jul-2015 1.28286 31-Aug-2015 -1.297757 30-Sept-2015 -0.339347 31-Oct-2015 1.77665 30-Nov-2015 0.654613 31-Dec-2015 -1.41147 31-Jan-2016 0.400295 29-Feb-2016 0.702969 31-Mar-2016 1.50249 30-Apr-2016 -0.154162 31-May-2016 0.319094 30-Jun-2016 2.231287 31-Jul-2016 1.561398 31-Aug-2016 0.833168 30-Sept-2016 -0.503533 31-Oct-2016 -1.969517 30-Nov-2016 -2.059566 31-Dec-2016 0.837749 31-Jan-2017 -0.205107 28-Feb-2017 1.171514 31-Mar-2017 0.0958 30-Apr-2017 0.172676 31-May-2017 0.425877 30-Jun-2017 -0.340549 31-Jul-2017 0.345774 31-Aug-2017 0.496605 30-Sept-2017 -0.414596 31-Oct-2017 0.861632 30-Nov-2017 0.41206 31-Dec-2017 0.494813 31-Jan-2018 0.149925 28-Feb-2018 -1.217565 31-Mar-2018 -0.51094 30-Apr-2018 0.101667 31-May-2018 0.030469 30-Jun-2018 -0.280158 31-Jul-2018 0.582882 31-Aug-2018 0.223668 30-Sept-2018 -0.007118 31-Oct-2018 -1.931483 30-Nov-2018 -0.093293 31-Dec-2018 -0.950541 31-Jan-2019 2.389725 28-Feb-2019 0.59634 31-Mar-2019 1.55159 30-Apr-2019 0.342431 31-May-2019 -0.220817 30-Jun-2019 2.466318 31-Jul-2019 1.094027 31-Aug-2019 1.111436 30-Sept-2019 0.015857 31-Oct-2019 0.115942 30-Nov-2019 0.627292 31-Dec-2019 0.801193 31-Jan-2020 0.515415 29-Feb-2020 -2.582851 31-Mar-2020 -7.545282 30-Apr-2020 4.345068 31-May-2020 0.780142 30-Jun-2020 1.08885 31-Jul-2020 1.205299 31-Aug-2020 -0.07874 30-Sept-2020 -0.001594 31-Oct-2020 -0.52294 30-Nov-2020 2.241619 31-Dec-2020 0.808602 31-Jan-2021 0.086797 28-Feb-2021 -1.098478 31-Mar-2021 0.505679 30-Apr-2021 0.844087 31-May-2021 0.51953 30-Jun-2021 0.61111 31-Jul-2021 1.000858 31-Aug-2021 0.566251 30-Sept-2021 -0.827573 31-Oct-2021 0.359644 30-Nov-2021 0.829876 31-Dec-2021 0.430563 31-Jan-2022 -2.09986 28-Feb-2022 -1.553861 31-Mar-2022 -0.120895 30-Apr-2022 -2.618309 31-May-2022 -1.513643 30-Jun-2022 -3.244576 31-Jul-2022 3.630467 31-Aug-2022 -2.49369 30-Sept-2022 -4.359081 31-Oct-2022 -0.043304 30-Nov-2022 1.787068 31-Dec-2022 -1.483779 31-Jan-2023 2.368848 28-Feb-2023 -1.933643 31-Mar-2023 1.561155 30-Apr-2023 0.222835 31-May-2023 -0.391742 30-Jun-2023 0.152871 31-Jul-2023 0.49984 31-Aug-2023 -0.47619 30-Sept-2023 -1.825725 31-Oct-2023 -0.760539 30-Nov-2023 3.021677 31-Dec-2023 2.88677 31-Jan-2024 -0.010355 29-Feb-2024 -0.341756 Ex-Date Total Distribution 20-Mar-2024 0.212708 20-Dec-2023 0.246017 20-Sept-2023 0.296311 20-Jun-2023 0.193965 20-Mar-2023 0.018842 20-Dec-2022 0.136366 20-Jun-2022 0.110242 21-Mar-2022 0.025105 20-Dec-2021 0.228918 20-Sept-2021 0.018169 21-Jun-2021 0.207395 22-Mar-2021 0.088744 21-Dec-2020 0.222494 30-Sept-2020 0.168382 22-Jun-2020 0.163128 20-Mar-2020 0.250139