BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,533,163,337 Share Class launch date 25-Mar-2015 Fund Launch Date 03-Dec-2010 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU1200839964 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEED6U SEDOL BWC4XJ3 29-Feb-2024 BGF European Equity Income Fund Inception Date 25-Mar-2015 Fund Holdings as of - Total Net Assets USD 8,976,482.10 Number of Securities 44.00 Shares Outstanding 736,356.76 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 12.19 0.03 0.24671052631578946 26-Mar-2024 12.16 0.03 0.247320692497939 25-Mar-2024 12.13 0.01 0.08250825082508251 22-Mar-2024 12.12 0.01 0.08257638315441784 21-Mar-2024 12.11 0.11 0.9166666666666666 20-Mar-2024 12 0.05 0.41841004184100417 19-Mar-2024 11.95 -0.04 -0.3336113427856547 18-Mar-2024 11.99 -0.08 -0.6628003314001657 15-Mar-2024 12.07 0.01 0.08291873963515754 14-Mar-2024 12.06 -0.05 -0.41288191577208916 13-Mar-2024 12.11 0.08 0.6650041562759768 12-Mar-2024 12.03 0.11 0.9228187919463087 11-Mar-2024 11.92 -0.09 -0.7493755203996669 08-Mar-2024 12.01 -0.03 -0.24916943521594684 07-Mar-2024 12.04 0.15 1.2615643397813288 06-Mar-2024 11.89 0.02 0.16849199663016007 05-Mar-2024 11.87 0.03 0.2533783783783784 04-Mar-2024 11.84 0.04 0.3389830508474576 01-Mar-2024 11.8 -0.02 -0.1692047377326565 29-Feb-2024 11.82 0.02 0.1694915254237288 28-Feb-2024 11.8 -0.01 -0.0846740050804403 27-Feb-2024 11.81 -0.02 -0.16906170752324598 26-Feb-2024 11.83 -0.03 -0.25295109612141653 23-Feb-2024 11.86 0.06 0.5084745762711864 22-Feb-2024 11.8 0.12 1.0273972602739727 21-Feb-2024 11.68 -0.01 -0.0855431993156544 20-Feb-2024 11.69 -0.01 -0.08547008547008547 19-Feb-2024 11.7 0.03 0.2570694087403599 16-Feb-2024 11.67 0.03 0.25773195876288657 15-Feb-2024 11.64 0.12 1.0416666666666667 14-Feb-2024 11.52 0.08 0.6993006993006993 13-Feb-2024 11.44 -0.12 -1.0380622837370241 12-Feb-2024 11.56 0.07 0.6092254134029591 09-Feb-2024 11.49 -0.03 -0.2604166666666667 08-Feb-2024 11.52 0 0 07-Feb-2024 11.52 0 0 06-Feb-2024 11.52 0.03 0.26109660574412535 05-Feb-2024 11.49 0.03 0.2617801047120419 02-Feb-2024 11.46 0 0 01-Feb-2024 11.46 -0.1 -0.8650519031141869 31-Jan-2024 11.56 0 0 30-Jan-2024 11.56 0.03 0.26019080659150046 29-Jan-2024 11.53 0.02 0.1737619461337967 26-Jan-2024 11.51 0.07 0.6118881118881119 25-Jan-2024 11.44 0.03 0.26292725679228746 24-Jan-2024 11.41 0.09 0.7950530035335689 23-Jan-2024 11.32 -0.02 -0.1763668430335097 22-Jan-2024 11.34 0.08 0.7104795737122558 19-Jan-2024 11.26 -0.01 -0.08873114463176575 18-Jan-2024 11.27 0.12 1.0762331838565022 17-Jan-2024 11.15 -0.14 -1.2400354295837024 16-Jan-2024 11.29 -0.04 -0.353045013239188 15-Jan-2024 11.33 -0.04 -0.3518029903254178 12-Jan-2024 11.37 0.01 0.0880281690140845 11-Jan-2024 11.36 -0.02 -0.1757469244288225 10-Jan-2024 11.38 0.03 0.2643171806167401 09-Jan-2024 11.35 -0.05 -0.43859649122807015 08-Jan-2024 11.4 0.08 0.7067137809187279 05-Jan-2024 11.32 0 0 04-Jan-2024 11.32 0.03 0.2657218777679362 03-Jan-2024 11.29 -0.16 -1.3973799126637554 02-Jan-2024 11.45 -0.04 -0.34812880765883375 29-Dec-2023 11.49 -0.04 -0.3469210754553339 28-Dec-2023 11.53 0.05 0.4355400696864111 27-Dec-2023 11.48 0.01 0.08718395815170009 22-Dec-2023 11.47 0.04 0.34995625546806647 21-Dec-2023 11.43 -0.03 -0.2617801047120419 20-Dec-2023 11.46 0.03 0.26246719160104987 19-Dec-2023 11.43 0.03 0.2631578947368421 18-Dec-2023 11.4 -0.03 -0.26246719160104987 15-Dec-2023 11.43 0.03 0.2631578947368421 14-Dec-2023 11.4 0.07 0.617828773168579 13-Dec-2023 11.33 0.02 0.1768346595932803 12-Dec-2023 11.31 -0.03 -0.26455026455026454 11-Dec-2023 11.34 0.05 0.4428697962798937 08-Dec-2023 11.29 0.11 0.9838998211091234 07-Dec-2023 11.18 -0.03 -0.26761819803746656 06-Dec-2023 11.21 0.06 0.5381165919282511 05-Dec-2023 11.15 0.03 0.2697841726618705 04-Dec-2023 11.12 0.03 0.27051397655545534 01-Dec-2023 11.09 0.09 0.8181818181818182 30-Nov-2023 11 0.03 0.27347310847766637 29-Nov-2023 10.97 0.06 0.5499541704857929 28-Nov-2023 10.91 -0.07 -0.6375227686703097 27-Nov-2023 10.98 0 0 24-Nov-2023 10.98 0.02 0.18248175182481752 23-Nov-2023 10.96 0.03 0.2744739249771272 22-Nov-2023 10.93 0.03 0.27522935779816515 21-Nov-2023 10.9 0.03 0.27598896044158233 20-Nov-2023 10.87 0 0 17-Nov-2023 10.87 0.07 0.6481481481481481 16-Nov-2023 10.8 0.02 0.18552875695732837 15-Nov-2023 10.78 0.08 0.7476635514018691 14-Nov-2023 10.7 0.12 1.1342155009451795 13-Nov-2023 10.58 0.05 0.4748338081671415 10-Nov-2023 10.53 -0.09 -0.847457627118644 09-Nov-2023 10.62 0.07 0.6635071090047393 08-Nov-2023 10.55 0.06 0.5719733079122974 07-Nov-2023 10.49 0.02 0.19102196752626552 06-Nov-2023 10.47 -0.02 -0.19065776930409914 03-Nov-2023 10.49 -0.02 -0.19029495718363462 02-Nov-2023 10.51 0.26 2.5365853658536586 31-Oct-2023 10.25 0.03 0.29354207436399216 30-Oct-2023 10.22 -0.01 -0.09775171065493646 27-Oct-2023 10.23 -0.12 -1.1594202898550725 26-Oct-2023 10.35 0.03 0.29069767441860467 25-Oct-2023 10.32 -0.03 -0.2898550724637681 24-Oct-2023 10.35 0.06 0.5830903790087464 23-Oct-2023 10.29 -0.12 -1.1527377521613833 20-Oct-2023 10.41 -0.1 -0.9514747859181731 19-Oct-2023 10.51 -0.1 -0.942507068803016 18-Oct-2023 10.61 -0.05 -0.46904315196998125 17-Oct-2023 10.66 -0.11 -1.021355617455896 16-Oct-2023 10.77 -0.07 -0.6457564575645757 13-Oct-2023 10.84 -0.02 -0.1841620626151013 12-Oct-2023 10.86 0.04 0.36968576709796674 11-Oct-2023 10.82 0.08 0.74487895716946 10-Oct-2023 10.74 0.12 1.1299435028248588 09-Oct-2023 10.62 0.07 0.6635071090047393 06-Oct-2023 10.55 -0.02 -0.1892147587511826 05-Oct-2023 10.57 0.07 0.6666666666666666 04-Oct-2023 10.5 -0.01 -0.09514747859181731 03-Oct-2023 10.51 -0.04 -0.3791469194312796 02-Oct-2023 10.55 -0.17 -1.585820895522388 29-Sept-2023 10.72 0.11 1.0367577756833177 28-Sept-2023 10.61 -0.04 -0.3755868544600939 27-Sept-2023 10.65 -0.04 -0.37418147801683815 26-Sept-2023 10.69 -0.01 -0.09345794392523364 25-Sept-2023 10.7 -0.05 -0.46511627906976744 22-Sept-2023 10.75 -0.06 -0.5550416281221091 21-Sept-2023 10.81 -0.11 -1.0073260073260073 20-Sept-2023 10.92 0.14 1.2987012987012987 19-Sept-2023 10.78 -0.02 -0.18518518518518517 18-Sept-2023 10.8 -0.19 -1.7288444040036397 15-Sept-2023 10.99 0.1 0.9182736455463728 14-Sept-2023 10.89 0.12 1.1142061281337048 13-Sept-2023 10.77 -0.03 -0.2777777777777778 12-Sept-2023 10.8 -0.02 -0.18484288354898337 11-Sept-2023 10.82 0 0 08-Sept-2023 10.82 0 0 07-Sept-2023 10.82 -0.01 -0.09233610341643583 06-Sept-2023 10.83 -0.05 -0.45955882352941174 05-Sept-2023 10.88 -0.04 -0.3663003663003663 04-Sept-2023 10.92 0.02 0.1834862385321101 01-Sept-2023 10.9 -0.05 -0.45662100456621 31-Aug-2023 10.95 -0.02 -0.18231540565177756 30-Aug-2023 10.97 0.03 0.2742230347349177 29-Aug-2023 10.94 0.07 0.6439742410303588 28-Aug-2023 10.87 0.07 0.6481481481481481 25-Aug-2023 10.8 -0.02 -0.18484288354898337 24-Aug-2023 10.82 0.01 0.09250693802035152 23-Aug-2023 10.81 0.04 0.3714020427112349 22-Aug-2023 10.77 0.05 0.4664179104477612 21-Aug-2023 10.72 0.08 0.7518796992481203 18-Aug-2023 10.64 -0.12 -1.1152416356877324 17-Aug-2023 10.76 -0.06 -0.5545286506469501 16-Aug-2023 10.82 -0.08 -0.7339449541284404 14-Aug-2023 10.9 0.01 0.09182736455463728 11-Aug-2023 10.89 -0.13 -1.1796733212341197 10-Aug-2023 11.02 0.06 0.5474452554744526 09-Aug-2023 10.96 0.09 0.827966881324747 08-Aug-2023 10.87 0.04 0.36934441366574333 07-Aug-2023 10.83 0.03 0.2777777777777778 04-Aug-2023 10.8 0 0 03-Aug-2023 10.8 -0.15 -1.36986301369863 02-Aug-2023 10.95 -0.14 -1.2623985572587917 01-Aug-2023 11.09 -0.04 -0.35938903863432164 31-Jul-2023 11.13 0 0 28-Jul-2023 11.13 -0.09 -0.8021390374331551 27-Jul-2023 11.22 0.24 2.185792349726776 26-Jul-2023 10.98 -0.1 -0.9025270758122743 25-Jul-2023 11.08 0.04 0.36231884057971014 24-Jul-2023 11.04 0.02 0.18148820326678766 21-Jul-2023 11.02 -0.03 -0.27149321266968324 20-Jul-2023 11.05 0.07 0.6375227686703097 19-Jul-2023 10.98 0.06 0.5494505494505495 18-Jul-2023 10.92 -0.02 -0.18281535648994515 17-Jul-2023 10.94 -0.07 -0.6357856494096276 14-Jul-2023 11.01 -0.01 -0.09074410163339383 13-Jul-2023 11.02 0.1 0.9157509157509157 12-Jul-2023 10.92 0.1 0.9242144177449169 11-Jul-2023 10.82 0.01 0.09250693802035152 10-Jul-2023 10.81 0.03 0.2782931354359926 07-Jul-2023 10.78 -0.03 -0.27752081406105455 06-Jul-2023 10.81 -0.19 -1.7272727272727273 05-Jul-2023 11 -0.09 -0.8115419296663661 04-Jul-2023 11.09 -0.01 -0.09009009009009009 03-Jul-2023 11.1 -0.04 -0.3590664272890485 30-Jun-2023 11.14 0.1 0.9057971014492754 29-Jun-2023 11.04 0.03 0.2724795640326976 28-Jun-2023 11.01 0.09 0.8241758241758241 27-Jun-2023 10.92 -0.05 -0.45578851412944393 26-Jun-2023 10.97 0.02 0.182648401826484 22-Jun-2023 10.95 -0.07 -0.6352087114337568 21-Jun-2023 11.02 -0.07 -0.6311992786293958 20-Jun-2023 11.09 -0.02 -0.18001800180018002 19-Jun-2023 11.11 -0.11 -0.9803921568627451 16-Jun-2023 11.22 0.09 0.8086253369272237 15-Jun-2023 11.13 -0.04 -0.35810205908683973 14-Jun-2023 11.17 0.05 0.44964028776978415 13-Jun-2023 11.12 0.02 0.18018018018018017 12-Jun-2023 11.1 0.03 0.27100271002710025 09-Jun-2023 11.07 -0.02 -0.18034265103697025 08-Jun-2023 11.09 -0.05 -0.4488330341113106 07-Jun-2023 11.14 0.01 0.08984725965858041 06-Jun-2023 11.13 0.02 0.18001800180018002 05-Jun-2023 11.11 0 0 02-Jun-2023 11.11 0.16 1.461187214611872 01-Jun-2023 10.95 -0.04 -0.36396724294813465 31-May-2023 10.99 -0.14 -1.2578616352201257 30-May-2023 11.13 -0.02 -0.17937219730941703 26-May-2023 11.15 0.09 0.8137432188065099 25-May-2023 11.06 -0.01 -0.09033423667570009 24-May-2023 11.07 -0.22 -1.9486271036315324 23-May-2023 11.29 -0.03 -0.26501766784452296 22-May-2023 11.32 -0.04 -0.352112676056338 19-May-2023 11.36 0.16 1.4285714285714286 17-May-2023 11.2 -0.03 -0.26714158504007124 16-May-2023 11.23 -0.02 -0.17777777777777778 15-May-2023 11.25 0 0 12-May-2023 11.25 0.08 0.7162041181736795 11-May-2023 11.17 0.03 0.26929982046678635 10-May-2023 11.14 -0.07 -0.6244424620874219 08-May-2023 11.21 0.09 0.8093525179856115 05-May-2023 11.12 0.04 0.36101083032490977 04-May-2023 11.08 -0.03 -0.27002700270027 03-May-2023 11.11 -0.03 -0.26929982046678635 02-May-2023 11.14 -0.05 -0.44682752457551383 28-Apr-2023 11.19 0.01 0.08944543828264759 27-Apr-2023 11.18 0.04 0.3590664272890485 26-Apr-2023 11.14 -0.11 -0.9777777777777777 25-Apr-2023 11.25 -0.03 -0.26595744680851063 24-Apr-2023 11.28 0.02 0.17761989342806395 21-Apr-2023 11.26 0.04 0.35650623885918004 20-Apr-2023 11.22 0.02 0.17857142857142858 19-Apr-2023 11.2 -0.02 -0.17825311942959002 18-Apr-2023 11.22 0.04 0.35778175313059035 17-Apr-2023 11.18 0 0 14-Apr-2023 11.18 0.1 0.9025270758122743 13-Apr-2023 11.08 0.01 0.09033423667570009 12-Apr-2023 11.07 0.07 0.6363636363636364 11-Apr-2023 11 0.08 0.7326007326007326 06-Apr-2023 10.92 0.07 0.6451612903225806 05-Apr-2023 10.85 -0.05 -0.45871559633027525 04-Apr-2023 10.9 0.04 0.3683241252302026 03-Apr-2023 10.86 0.01 0.09216589861751152 31-Mar-2023 10.85 0.04 0.3700277520814061 30-Mar-2023 10.81 0.1 0.9337068160597572 29-Mar-2023 10.71 0.17 1.6129032258064515 28-Mar-2023 10.54 -0.05 -0.4721435316336166 27-Mar-2023 10.59 0.12 1.146131805157593 24-Mar-2023 10.47 -0.15 -1.4124293785310735 23-Mar-2023 10.62 -0.03 -0.28169014084507044 22-Mar-2023 10.65 0.03 0.2824858757062147 21-Mar-2023 10.62 0.15 1.4326647564469914 20-Mar-2023 10.47 0.14 1.3552758954501452 17-Mar-2023 10.33 -0.11 -1.053639846743295 16-Mar-2023 10.44 0.04 0.38461538461538464 15-Mar-2023 10.4 -0.29 -2.7128157156220767 14-Mar-2023 10.69 0.12 1.1352885525070955 13-Mar-2023 10.57 -0.25 -2.310536044362292 10-Mar-2023 10.82 -0.22 -1.9927536231884058 09-Mar-2023 11.04 0 0 08-Mar-2023 11.04 -0.08 -0.7194244604316546 07-Mar-2023 11.12 -0.03 -0.26905829596412556 06-Mar-2023 11.15 0.01 0.08976660682226212 03-Mar-2023 11.14 0.09 0.8144796380090498 02-Mar-2023 11.05 -0.04 -0.3606853020739405 01-Mar-2023 11.09 -0.01 -0.09009009009009009 28-Feb-2023 11.1 -0.1 -0.8928571428571429 27-Feb-2023 11.2 0.13 1.1743450767841013 24-Feb-2023 11.07 -0.11 -0.9838998211091234 23-Feb-2023 11.18 0.09 0.8115419296663661 22-Feb-2023 11.09 -0.07 -0.6272401433691757 21-Feb-2023 11.16 0.01 0.08968609865470852 20-Feb-2023 11.15 0.02 0.17969451931716082 17-Feb-2023 11.13 0.02 0.18001800180018002 16-Feb-2023 11.11 0.02 0.18034265103697025 15-Feb-2023 11.09 -0.02 -0.18001800180018002 14-Feb-2023 11.11 0.06 0.5429864253393665 13-Feb-2023 11.05 0.1 0.91324200913242 10-Feb-2023 10.95 -0.1 -0.9049773755656109 09-Feb-2023 11.05 0.06 0.545950864422202 08-Feb-2023 10.99 0.11 1.0110294117647058 07-Feb-2023 10.88 0.02 0.1841620626151013 06-Feb-2023 10.86 -0.01 -0.09199632014719411 03-Feb-2023 10.87 0.03 0.2767527675276753 02-Feb-2023 10.84 0.02 0.18484288354898337 01-Feb-2023 10.82 0.1 0.9328358208955224 31-Jan-2023 10.72 -0.11 -1.0156971375807942 30-Jan-2023 10.83 0.03 0.2777777777777778 27-Jan-2023 10.8 -0.01 -0.09250693802035152 26-Jan-2023 10.81 0.12 1.1225444340505144 25-Jan-2023 10.69 -0.03 -0.2798507462686567 24-Jan-2023 10.72 -0.01 -0.09319664492078285 23-Jan-2023 10.73 0.03 0.2803738317757009 20-Jan-2023 10.7 0.01 0.09354536950420954 19-Jan-2023 10.69 -0.14 -1.2927054478301017 18-Jan-2023 10.83 0.09 0.8379888268156425 17-Jan-2023 10.74 0.02 0.1865671641791045 16-Jan-2023 10.72 0.05 0.46860356138706655 13-Jan-2023 10.67 0.09 0.8506616257088847 12-Jan-2023 10.58 0.01 0.0946073793755913 11-Jan-2023 10.57 0.05 0.4752851711026616 10-Jan-2023 10.52 -0.05 -0.47303689687795647 09-Jan-2023 10.57 0.14 1.342281879194631 06-Jan-2023 10.43 0.03 0.28846153846153844 05-Jan-2023 10.4 -0.04 -0.3831417624521073 04-Jan-2023 10.44 0.11 1.0648596321393997 03-Jan-2023 10.33 0.1 0.9775171065493646 02-Jan-2023 10.23 0.05 0.4911591355599214 30-Dec-2022 10.18 -0.1 -0.9727626459143969 29-Dec-2022 10.28 0.02 0.1949317738791423 28-Dec-2022 10.26 0.01 0.0975609756097561 27-Dec-2022 10.25 0.05 0.49019607843137253 23-Dec-2022 10.2 -0.04 -0.390625 22-Dec-2022 10.24 0.01 0.09775171065493646 21-Dec-2022 10.23 0.11 1.0869565217391304 20-Dec-2022 10.12 -0.02 -0.19723865877712032 19-Dec-2022 10.14 0.01 0.09871668311944719 16-Dec-2022 10.13 -0.06 -0.5888125613346418 15-Dec-2022 10.19 -0.26 -2.488038277511962 14-Dec-2022 10.45 -0.05 -0.47619047619047616 13-Dec-2022 10.5 0.22 2.140077821011673 12-Dec-2022 10.28 -0.07 -0.6763285024154589 09-Dec-2022 10.35 0.09 0.8771929824561403 08-Dec-2022 10.26 -0.04 -0.3883495145631068 07-Dec-2022 10.3 -0.08 -0.7707129094412332 06-Dec-2022 10.38 -0.03 -0.2881844380403458 05-Dec-2022 10.41 -0.02 -0.19175455417066156 02-Dec-2022 10.43 -0.03 -0.28680688336520077 01-Dec-2022 10.46 0.09 0.8678881388621023 30-Nov-2022 10.37 0.02 0.1932367149758454 29-Nov-2022 10.35 0.01 0.09671179883945841 28-Nov-2022 10.34 -0.06 -0.5769230769230769 25-Nov-2022 10.4 0.02 0.1926782273603083 24-Nov-2022 10.38 0.04 0.38684719535783363 23-Nov-2022 10.34 0.06 0.5836575875486382 22-Nov-2022 10.28 0.05 0.4887585532746823 21-Nov-2022 10.23 0.03 0.29411764705882354 18-Nov-2022 10.2 0.13 1.2909632571996028 17-Nov-2022 10.07 -0.06 -0.5923000987166831 16-Nov-2022 10.13 -0.06 -0.5888125613346418 15-Nov-2022 10.19 -0.01 -0.09803921568627451 14-Nov-2022 10.2 0.02 0.19646365422396855 11-Nov-2022 10.18 -0.07 -0.6829268292682927 10-Nov-2022 10.25 0.17 1.6865079365079365 09-Nov-2022 10.08 -0.01 -0.09910802775024777 08-Nov-2022 10.09 0.05 0.49800796812749004 07-Nov-2022 10.04 -0.05 -0.49554013875123887 04-Nov-2022 10.09 0.19 1.9191919191919191 03-Nov-2022 9.9 -0.05 -0.5025125628140703 02-Nov-2022 9.95 0.01 0.1006036217303823 31-Oct-2022 9.94 0 0 28-Oct-2022 9.94 0.06 0.6072874493927125 27-Oct-2022 9.88 0.02 0.2028397565922921 26-Oct-2022 9.86 0.05 0.509683995922528 25-Oct-2022 9.81 0.02 0.20429009193054137 24-Oct-2022 9.79 0.2 2.0855057351407718 21-Oct-2022 9.59 -0.04 -0.4153686396677051 20-Oct-2022 9.63 -0.03 -0.3105590062111801 19-Oct-2022 9.66 -0.11 -1.1258955987717503 18-Oct-2022 9.77 0.08 0.8255933952528379 17-Oct-2022 9.69 0.09 0.9375 14-Oct-2022 9.6 0.26 2.78372591006424 13-Oct-2022 9.34 -0.08 -0.8492569002123143 12-Oct-2022 9.42 0.02 0.2127659574468085 11-Oct-2022 9.4 -0.09 -0.9483667017913593 10-Oct-2022 9.49 -0.04 -0.4197271773347324 07-Oct-2022 9.53 -0.1 -1.0384215991692627 06-Oct-2022 9.63 -0.06 -0.6191950464396285 05-Oct-2022 9.69 -0.01 -0.10309278350515463 04-Oct-2022 9.7 0.27 2.863202545068929 03-Oct-2022 9.43 0.04 0.42598509052183176 30-Sept-2022 9.39 0.06 0.6430868167202572 29-Sept-2022 9.33 -0.11 -1.1652542372881356 28-Sept-2022 9.44 -0.04 -0.4219409282700422 27-Sept-2022 9.48 0 0 26-Sept-2022 9.48 0 0 23-Sept-2022 9.48 -0.2 -2.0661157024793386 22-Sept-2022 9.68 -0.09 -0.9211873080859775 21-Sept-2022 9.77 0.04 0.41109969167523125 20-Sept-2022 9.73 -0.1 -1.017293997965412 19-Sept-2022 9.83 -0.07 -0.7070707070707071 16-Sept-2022 9.9 -0.16 -1.5904572564612327 15-Sept-2022 10.06 -0.05 -0.49455984174085066 14-Sept-2022 10.11 -0.11 -1.076320939334638 13-Sept-2022 10.22 -0.07 -0.6802721088435374 12-Sept-2022 10.29 0.15 1.4792899408284024 09-Sept-2022 10.14 0.18 1.8072289156626506 08-Sept-2022 9.96 0 0 07-Sept-2022 9.96 -0.05 -0.4995004995004995 06-Sept-2022 10.01 0 0 05-Sept-2022 10.01 0.01 0.1 02-Sept-2022 10 0.08 0.8064516129032258 01-Sept-2022 9.92 -0.19 -1.8793273986152323 31-Aug-2022 10.11 -0.12 -1.1730205278592376 30-Aug-2022 10.23 -0.01 -0.09765625 29-Aug-2022 10.24 -0.23 -2.1967526265520534 26-Aug-2022 10.47 -0.06 -0.5698005698005698 25-Aug-2022 10.53 0.02 0.19029495718363462 24-Aug-2022 10.51 0.05 0.4780114722753346 23-Aug-2022 10.46 -0.08 -0.7590132827324478 22-Aug-2022 10.54 -0.08 -0.7532956685499058 19-Aug-2022 10.62 0 0 18-Aug-2022 10.62 -0.01 -0.09407337723424271 17-Aug-2022 10.63 -0.01 -0.09398496240601503 16-Aug-2022 10.64 0.07 0.6622516556291391 12-Aug-2022 10.57 -0.01 -0.0945179584120983 11-Aug-2022 10.58 0.01 0.0946073793755913 10-Aug-2022 10.57 0.05 0.4752851711026616 09-Aug-2022 10.52 -0.05 -0.47303689687795647 08-Aug-2022 10.57 0.11 1.0516252390057361 05-Aug-2022 10.46 -0.1 -0.946969696969697 04-Aug-2022 10.56 0.03 0.2849002849002849 03-Aug-2022 10.53 0.01 0.09505703422053231 02-Aug-2022 10.52 -0.02 -0.18975332068311196 01-Aug-2022 10.54 0 0 29-Jul-2022 10.54 0.1 0.9578544061302682 28-Jul-2022 10.44 0.04 0.38461538461538464 27-Jul-2022 10.4 0.04 0.3861003861003861 26-Jul-2022 10.36 0.07 0.6802721088435374 25-Jul-2022 10.29 -0.01 -0.0970873786407767 22-Jul-2022 10.3 0.02 0.19455252918287938 21-Jul-2022 10.28 0.05 0.4887585532746823 20-Jul-2022 10.23 0 0 19-Jul-2022 10.23 0.05 0.4911591355599214 18-Jul-2022 10.18 0.12 1.1928429423459244 15-Jul-2022 10.06 0.12 1.2072434607645874 14-Jul-2022 9.94 -0.13 -1.2909632571996028 13-Jul-2022 10.07 -0.07 -0.6903353057199211 12-Jul-2022 10.14 0.02 0.1976284584980237 11-Jul-2022 10.12 0.04 0.3968253968253968 08-Jul-2022 10.08 0.01 0.09930486593843098 07-Jul-2022 10.07 0.13 1.3078470824949697 06-Jul-2022 9.94 0.13 1.325178389398573 05-Jul-2022 9.81 -0.17 -1.7034068136272544 04-Jul-2022 9.98 0.06 0.6048387096774194 01-Jul-2022 9.92 0.12 1.2244897959183674 30-Jun-2022 9.8 -0.18 -1.8036072144288577 29-Jun-2022 9.98 -0.06 -0.5976095617529881 28-Jun-2022 10.04 0.11 1.107754279959718 27-Jun-2022 9.93 0.03 0.30303030303030304 24-Jun-2022 9.9 0.18 1.8518518518518519 22-Jun-2022 9.72 -0.11 -1.1190233977619533 21-Jun-2022 9.83 0.06 0.6141248720573184 20-Jun-2022 9.77 -0.01 -0.10224948875255624 17-Jun-2022 9.78 0.05 0.513874614594039 16-Jun-2022 9.73 -0.21 -2.112676056338028 15-Jun-2022 9.94 0.04 0.40404040404040403 14-Jun-2022 9.9 -0.05 -0.5025125628140703 13-Jun-2022 9.95 -0.2 -1.9704433497536946 10-Jun-2022 10.15 -0.27 -2.5911708253358925 09-Jun-2022 10.42 -0.04 -0.3824091778202677 08-Jun-2022 10.46 -0.03 -0.2859866539561487 07-Jun-2022 10.49 0.01 0.09541984732824428 03-Jun-2022 10.48 0.02 0.19120458891013384 02-Jun-2022 10.46 -0.03 -0.2859866539561487 01-Jun-2022 10.49 -0.03 -0.28517110266159695 31-May-2022 10.52 -0.11 -1.0348071495766697 30-May-2022 10.63 0.04 0.3777148253068933 27-May-2022 10.59 0.15 1.4367816091954022 25-May-2022 10.44 0.01 0.09587727708533078 24-May-2022 10.43 -0.02 -0.19138755980861244 23-May-2022 10.45 0.02 0.19175455417066156 20-May-2022 10.43 0.19 1.85546875 19-May-2022 10.24 -0.16 -1.5384615384615385 18-May-2022 10.4 -0.06 -0.5736137667304015 17-May-2022 10.46 0.12 1.1605415860735009 16-May-2022 10.34 0.02 0.1937984496124031 13-May-2022 10.32 0.18 1.7751479289940828 12-May-2022 10.14 -0.06 -0.5882352941176471 11-May-2022 10.2 -0.03 -0.2932551319648094 10-May-2022 10.23 -0.05 -0.48638132295719844 06-May-2022 10.28 -0.32 -3.018867924528302 05-May-2022 10.6 -0.01 -0.0942507068803016 04-May-2022 10.61 -0.03 -0.2819548872180451 03-May-2022 10.64 0.02 0.18832391713747645 02-May-2022 10.62 -0.18 -1.6666666666666667 29-Apr-2022 10.8 0.1 0.9345794392523364 28-Apr-2022 10.7 0.03 0.28116213683223995 27-Apr-2022 10.67 -0.05 -0.4664179104477612 26-Apr-2022 10.72 0.01 0.09337068160597572 25-Apr-2022 10.71 -0.15 -1.3812154696132597 22-Apr-2022 10.86 -0.18 -1.6304347826086956 21-Apr-2022 11.04 0.08 0.7299270072992701 20-Apr-2022 10.96 0.1 0.9208103130755064 19-Apr-2022 10.86 -0.11 -1.0027347310847767 14-Apr-2022 10.97 0.08 0.7346189164370982 13-Apr-2022 10.89 -0.04 -0.36596523330283626 12-Apr-2022 10.93 -0.05 -0.4553734061930783 11-Apr-2022 10.98 0.04 0.3656307129798903 08-Apr-2022 10.94 0.04 0.3669724770642202 07-Apr-2022 10.9 0.09 0.8325624421831638 06-Apr-2022 10.81 -0.17 -1.5482695810564664 05-Apr-2022 10.98 0.06 0.5494505494505495 04-Apr-2022 10.92 0.04 0.36764705882352944 01-Apr-2022 10.88 0.02 0.1841620626151013 31-Mar-2022 10.86 -0.02 -0.18382352941176472 30-Mar-2022 10.88 -0.07 -0.639269406392694 29-Mar-2022 10.95 0.1 0.9216589861751152 28-Mar-2022 10.85 0.04 0.3700277520814061 25-Mar-2022 10.81 0.04 0.3714020427112349 24-Mar-2022 10.77 -0.04 -0.3700277520814061 23-Mar-2022 10.81 -0.11 -1.0073260073260073 22-Mar-2022 10.92 0.07 0.6451612903225806 21-Mar-2022 10.85 0.04 0.3700277520814061 18-Mar-2022 10.81 0.11 1.02803738317757 17-Mar-2022 10.7 0 0 16-Mar-2022 10.7 0.3 2.8846153846153846 15-Mar-2022 10.4 -0.06 -0.5736137667304015 14-Mar-2022 10.46 0.18 1.7509727626459144 11-Mar-2022 10.28 0.04 0.390625 10-Mar-2022 10.24 0.07 0.688298918387414 09-Mar-2022 10.17 0.22 2.2110552763819094 08-Mar-2022 9.95 -0.07 -0.6986027944111777 07-Mar-2022 10.02 -0.05 -0.49652432969215493 04-Mar-2022 10.07 -0.35 -3.3589251439539347 03-Mar-2022 10.42 -0.05 -0.4775549188156638 02-Mar-2022 10.47 -0.03 -0.2857142857142857 01-Mar-2022 10.5 -0.04 -0.3795066413662239 28-Feb-2022 10.54 0 0 25-Feb-2022 10.54 0.33 3.2321253672869736 24-Feb-2022 10.21 -0.38 -3.5882908404154863 23-Feb-2022 10.59 0.01 0.0945179584120983 22-Feb-2022 10.58 0.05 0.4748338081671415 21-Feb-2022 10.53 -0.23 -2.137546468401487 18-Feb-2022 10.76 0.02 0.186219739292365 17-Feb-2022 10.74 -0.08 -0.7393715341959335 16-Feb-2022 10.82 0.01 0.09250693802035152 15-Feb-2022 10.81 0.19 1.7890772128060264 14-Feb-2022 10.62 -0.23 -2.119815668202765 11-Feb-2022 10.85 -0.08 -0.7319304666056725 10-Feb-2022 10.93 -0.06 -0.545950864422202 09-Feb-2022 10.99 0.21 1.948051948051948 08-Feb-2022 10.78 -0.04 -0.36968576709796674 07-Feb-2022 10.82 0.05 0.46425255338904364 04-Feb-2022 10.77 -0.21 -1.9125683060109289 03-Feb-2022 10.98 -0.18 -1.6129032258064515 02-Feb-2022 11.16 0.06 0.5405405405405406 01-Feb-2022 11.1 0.07 0.6346328195829556 31-Jan-2022 11.03 0.14 1.285583103764922 28-Jan-2022 10.89 -0.18 -1.6260162601626016 27-Jan-2022 11.07 0.08 0.7279344858962693 26-Jan-2022 10.99 0.25 2.3277467411545625 25-Jan-2022 10.74 -0.01 -0.09302325581395349 24-Jan-2022 10.75 -0.37 -3.327338129496403 21-Jan-2022 11.12 -0.22 -1.9400352733686066 20-Jan-2022 11.34 0 0 19-Jan-2022 11.34 0.11 0.9795191451469278 18-Jan-2022 11.23 -0.12 -1.0572687224669604 17-Jan-2022 11.35 0.04 0.3536693191865606 14-Jan-2022 11.31 -0.12 -1.0498687664041995 13-Jan-2022 11.43 0.03 0.2631578947368421 12-Jan-2022 11.4 0.07 0.617828773168579 11-Jan-2022 11.33 0.07 0.6216696269982238 10-Jan-2022 11.26 -0.2 -1.7452006980802792 07-Jan-2022 11.46 -0.01 -0.08718395815170009 06-Jan-2022 11.47 -0.22 -1.8819503849443968 05-Jan-2022 11.69 -0.05 -0.42589437819420783 04-Jan-2022 11.74 0.08 0.6861063464837049 03-Jan-2022 11.66 0.03 0.2579535683576956 31-Dec-2021 11.63 -0.06 -0.5132591958939264 30-Dec-2021 11.69 0.05 0.42955326460481097 29-Dec-2021 11.64 -0.02 -0.17152658662092624 28-Dec-2021 11.66 0.11 0.9523809523809523 27-Dec-2021 11.55 0.05 0.43478260869565216 23-Dec-2021 11.5 0.17 1.500441306266549 22-Dec-2021 11.33 0.07 0.6216696269982238 21-Dec-2021 11.26 0.11 0.9865470852017937 20-Dec-2021 11.15 -0.1 -0.8888888888888888 17-Dec-2021 11.25 -0.08 -0.706090026478376 16-Dec-2021 11.33 0.09 0.800711743772242 15-Dec-2021 11.24 -0.01 -0.08888888888888889 14-Dec-2021 11.25 -0.08 -0.706090026478376 13-Dec-2021 11.33 -0.04 -0.3518029903254178 10-Dec-2021 11.37 -0.01 -0.08787346221441125 09-Dec-2021 11.38 -0.04 -0.3502626970227671 08-Dec-2021 11.42 0.01 0.0876424189307625 07-Dec-2021 11.41 0.22 1.9660411081322609 06-Dec-2021 11.19 0.09 0.8108108108108109 03-Dec-2021 11.1 -0.04 -0.3590664272890485 02-Dec-2021 11.14 -0.05 -0.44682752457551383 01-Dec-2021 11.19 0.02 0.17905102954341987 30-Nov-2021 11.17 -0.1 -0.8873114463176575 29-Nov-2021 11.27 0.01 0.08880994671403197 26-Nov-2021 11.26 -0.24 -2.0869565217391304 25-Nov-2021 11.5 0.1 0.8771929824561403 24-Nov-2021 11.4 -0.09 -0.783289817232376 23-Nov-2021 11.49 -0.13 -1.1187607573149743 22-Nov-2021 11.62 -0.01 -0.08598452278589853 19-Nov-2021 11.63 -0.01 -0.0859106529209622 18-Nov-2021 11.64 0 0 17-Nov-2021 11.64 0.02 0.1721170395869191 16-Nov-2021 11.62 0.03 0.25884383088869717 15-Nov-2021 11.59 0.03 0.25951557093425603 12-Nov-2021 11.56 0.02 0.1733102253032929 11-Nov-2021 11.54 0.08 0.6980802792321117 10-Nov-2021 11.46 0.02 0.17482517482517482 09-Nov-2021 11.44 -0.04 -0.34843205574912894 08-Nov-2021 11.48 -0.01 -0.08703220191470844 05-Nov-2021 11.49 -0.02 -0.1737619461337967 04-Nov-2021 11.51 0.06 0.5240174672489083 03-Nov-2021 11.45 0.03 0.2626970227670753 02-Nov-2021 11.42 0.14 1.2411347517730495 29-Oct-2021 11.28 -0.01 -0.08857395925597875 28-Oct-2021 11.29 0.02 0.1774622892635315 27-Oct-2021 11.27 0.03 0.2669039145907473 26-Oct-2021 11.24 0.1 0.8976660682226212 25-Oct-2021 11.14 -0.08 -0.7130124777183601 22-Oct-2021 11.22 0.12 1.0810810810810811 21-Oct-2021 11.1 0.01 0.09017132551848513 20-Oct-2021 11.09 0.06 0.543970988213962 19-Oct-2021 11.03 0.03 0.2727272727272727 18-Oct-2021 11 -0.07 -0.6323396567299007 15-Oct-2021 11.07 0.06 0.5449591280653951 14-Oct-2021 11.01 0.13 1.1948529411764706 13-Oct-2021 10.88 0.14 1.303538175046555 12-Oct-2021 10.74 0 0 11-Oct-2021 10.74 -0.06 -0.5555555555555556 08-Oct-2021 10.8 -0.02 -0.18484288354898337 07-Oct-2021 10.82 0.2 1.8832391713747645 06-Oct-2021 10.62 -0.05 -0.46860356138706655 05-Oct-2021 10.67 -0.04 -0.3734827264239029 04-Oct-2021 10.71 0.05 0.46904315196998125 01-Oct-2021 10.66 -0.06 -0.5597014925373134 30-Sept-2021 10.72 -0.03 -0.27906976744186046 29-Sept-2021 10.75 0.02 0.1863932898415657 28-Sept-2021 10.73 -0.25 -2.276867030965392 27-Sept-2021 10.98 -0.09 -0.8130081300813008 24-Sept-2021 11.07 -0.08 -0.7174887892376681 23-Sept-2021 11.15 0.11 0.9963768115942029 22-Sept-2021 11.04 0.06 0.546448087431694 21-Sept-2021 10.98 0.15 1.3850415512465375 20-Sept-2021 10.83 -0.23 -2.0795660036166366 17-Sept-2021 11.06 -0.04 -0.36036036036036034 16-Sept-2021 11.1 0.02 0.18050541516245489 15-Sept-2021 11.08 -0.1 -0.8944543828264758 14-Sept-2021 11.18 -0.04 -0.35650623885918004 13-Sept-2021 11.22 0.07 0.6278026905829597 10-Sept-2021 11.15 -0.06 -0.5352363960749331 09-Sept-2021 11.21 0 0 08-Sept-2021 11.21 -0.07 -0.6205673758865248 07-Sept-2021 11.28 -0.09 -0.7915567282321899 06-Sept-2021 11.37 0.11 0.9769094138543517 03-Sept-2021 11.26 -0.11 -0.9674582233948988 02-Sept-2021 11.37 0.05 0.4416961130742049 01-Sept-2021 11.32 0.08 0.7117437722419929 31-Aug-2021 11.24 -0.08 -0.7067137809187279 30-Aug-2021 11.32 0 0 27-Aug-2021 11.32 0.02 0.17699115044247787 26-Aug-2021 11.3 -0.04 -0.3527336860670194 25-Aug-2021 11.34 0 0 24-Aug-2021 11.34 -0.02 -0.176056338028169 23-Aug-2021 11.36 -0.04 -0.3508771929824561 20-Aug-2021 11.4 0.05 0.44052863436123346 19-Aug-2021 11.35 -0.1 -0.8733624454148472 18-Aug-2021 11.45 0.04 0.35056967572305 17-Aug-2021 11.41 0.02 0.17559262510974538 16-Aug-2021 11.39 -0.03 -0.2626970227670753 13-Aug-2021 11.42 0.03 0.2633889376646181 12-Aug-2021 11.39 0.03 0.2640845070422535 11-Aug-2021 11.36 0.03 0.264783759929391 10-Aug-2021 11.33 0.06 0.5323868677905945 09-Aug-2021 11.27 0.02 0.17777777777777778 06-Aug-2021 11.25 -0.05 -0.4424778761061947 05-Aug-2021 11.3 0.09 0.8028545941123997 04-Aug-2021 11.21 0.07 0.6283662477558348 03-Aug-2021 11.14 0.04 0.36036036036036034 02-Aug-2021 11.1 -0.02 -0.17985611510791366 30-Jul-2021 11.12 -0.03 -0.26905829596412556 29-Jul-2021 11.15 0.02 0.17969451931716082 28-Jul-2021 11.13 0.08 0.7239819004524887 27-Jul-2021 11.05 -0.09 -0.8078994614003591 26-Jul-2021 11.14 -0.01 -0.08968609865470852 23-Jul-2021 11.15 0.12 1.087941976427924 22-Jul-2021 11.03 0.08 0.730593607305936 21-Jul-2021 10.95 0.14 1.2950971322849214 20-Jul-2021 10.81 0.1 0.9337068160597572 19-Jul-2021 10.71 -0.24 -2.191780821917808 16-Jul-2021 10.95 -0.05 -0.45454545454545453 15-Jul-2021 11 -0.05 -0.45248868778280543 14-Jul-2021 11.05 0 0 13-Jul-2021 11.05 0.01 0.09057971014492754 12-Jul-2021 11.04 0.12 1.098901098901099 09-Jul-2021 10.92 0.09 0.8310249307479224 08-Jul-2021 10.83 -0.16 -1.4558689717925386 07-Jul-2021 10.99 0.07 0.6410256410256411 06-Jul-2021 10.92 0.03 0.27548209366391185 05-Jul-2021 10.89 0.04 0.3686635944700461 02-Jul-2021 10.85 0.02 0.18467220683287167 01-Jul-2021 10.83 0.02 0.18501387604070305 30-Jun-2021 10.81 -0.11 -1.0073260073260073 29-Jun-2021 10.92 0.01 0.09165902841429881 28-Jun-2021 10.91 0.03 0.2757352941176471 25-Jun-2021 10.88 -0.03 -0.27497708524289644 24-Jun-2021 10.91 0.02 0.18365472910927455 22-Jun-2021 10.89 0.04 0.3686635944700461 21-Jun-2021 10.85 0 0 18-Jun-2021 10.85 -0.08 -0.7319304666056725 17-Jun-2021 10.93 -0.07 -0.6363636363636364 16-Jun-2021 11 0.08 0.7326007326007326 15-Jun-2021 10.92 0.05 0.45998160073597055 14-Jun-2021 10.87 0.03 0.2767527675276753 11-Jun-2021 10.84 0.08 0.7434944237918215 10-Jun-2021 10.76 0.04 0.373134328358209 09-Jun-2021 10.72 -0.01 -0.09319664492078285 08-Jun-2021 10.73 0.03 0.2803738317757009 07-Jun-2021 10.7 0.07 0.658513640639699 04-Jun-2021 10.63 0.02 0.1885014137606032 03-Jun-2021 10.61 -0.02 -0.18814675446848542 02-Jun-2021 10.63 -0.06 -0.5612722170252572 01-Jun-2021 10.69 0.04 0.3755868544600939 31-May-2021 10.65 -0.11 -1.0223048327137547 28-May-2021 10.76 0.07 0.6548175865294668 27-May-2021 10.69 0.01 0.09363295880149813 26-May-2021 10.68 -0.01 -0.09354536950420954 25-May-2021 10.69 0 0 21-May-2021 10.69 0.11 1.0396975425330812 20-May-2021 10.58 0.15 1.4381591562799616 19-May-2021 10.43 -0.16 -1.5108593012275733 18-May-2021 10.59 -0.01 -0.09433962264150944 17-May-2021 10.6 0.03 0.28382213812677387 14-May-2021 10.57 0.12 1.1483253588516746 12-May-2021 10.45 0.03 0.28790786948176583 11-May-2021 10.42 -0.19 -1.7907634307257305 10-May-2021 10.61 0 0 07-May-2021 10.61 0.11 1.0476190476190477 06-May-2021 10.5 -0.01 -0.09514747859181731 05-May-2021 10.51 0.12 1.1549566891241578 04-May-2021 10.39 -0.1 -0.9532888465204957 03-May-2021 10.49 0.03 0.28680688336520077 30-Apr-2021 10.46 -0.01 -0.09551098376313276 29-Apr-2021 10.47 -0.06 -0.5698005698005698 28-Apr-2021 10.53 0 0 27-Apr-2021 10.53 -0.03 -0.2840909090909091 26-Apr-2021 10.56 0.03 0.2849002849002849 23-Apr-2021 10.53 -0.04 -0.3784295175023652 22-Apr-2021 10.57 0.06 0.570884871550904 21-Apr-2021 10.51 0.01 0.09523809523809523 20-Apr-2021 10.5 -0.11 -1.0367577756833177 19-Apr-2021 10.61 0.04 0.3784295175023652 16-Apr-2021 10.57 0.08 0.7626310772163966 15-Apr-2021 10.49 0.02 0.19102196752626552 14-Apr-2021 10.47 -0.01 -0.09541984732824428 13-Apr-2021 10.48 -0.01 -0.09532888465204957 12-Apr-2021 10.49 -0.04 -0.3798670465337132 09-Apr-2021 10.53 0.02 0.19029495718363462 08-Apr-2021 10.51 0.08 0.7670182166826462 07-Apr-2021 10.43 -0.01 -0.09578544061302682 06-Apr-2021 10.44 0.09 0.8695652173913043 01-Apr-2021 10.35 0.04 0.3879728419010669 31-Mar-2021 10.31 -0.03 -0.2901353965183752 30-Mar-2021 10.34 0.01 0.0968054211035818 29-Mar-2021 10.33 0.04 0.38872691933916426 26-Mar-2021 10.29 0.09 0.8823529411764706 25-Mar-2021 10.2 -0.02 -0.19569471624266144 24-Mar-2021 10.22 -0.02 -0.1953125 23-Mar-2021 10.24 0.02 0.19569471624266144 22-Mar-2021 10.22 0 0 19-Mar-2021 10.22 -0.02 -0.1953125 18-Mar-2021 10.24 0.04 0.39215686274509803 17-Mar-2021 10.2 -0.06 -0.5847953216374269 16-Mar-2021 10.26 0.05 0.48971596474045054 15-Mar-2021 10.21 0.02 0.19627085377821393 12-Mar-2021 10.19 -0.05 -0.48828125 11-Mar-2021 10.24 0.06 0.5893909626719057 10-Mar-2021 10.18 0.05 0.49358341559723595 09-Mar-2021 10.13 0.13 1.3 08-Mar-2021 10 0.12 1.214574898785425 05-Mar-2021 9.88 -0.05 -0.5035246727089627 04-Mar-2021 9.93 0.02 0.20181634712411706 03-Mar-2021 9.91 -0.12 -1.1964107676969093 02-Mar-2021 10.03 0.13 1.3131313131313131 01-Mar-2021 9.9 0.09 0.9174311926605505 26-Feb-2021 9.81 -0.15 -1.5060240963855422 25-Feb-2021 9.96 0.04 0.4032258064516129 24-Feb-2021 9.92 0.05 0.5065856129685917 23-Feb-2021 9.87 -0.13 -1.3 22-Feb-2021 10 -0.07 -0.6951340615690169 19-Feb-2021 10.07 0 0 18-Feb-2021 10.07 -0.07 -0.6903353057199211 17-Feb-2021 10.14 -0.06 -0.5882352941176471 16-Feb-2021 10.2 0 0 15-Feb-2021 10.2 0.11 1.0901883052527255 12-Feb-2021 10.09 0.07 0.6986027944111777 11-Feb-2021 10.02 0 0 10-Feb-2021 10.02 0.02 0.2 09-Feb-2021 10 -0.04 -0.398406374501992 08-Feb-2021 10.04 0.04 0.4 05-Feb-2021 10 -0.01 -0.0999000999000999 04-Feb-2021 10.01 0.01 0.1 03-Feb-2021 10 0.08 0.8064516129032258 02-Feb-2021 9.92 0.08 0.8130081300813008 01-Feb-2021 9.84 0.08 0.819672131147541 29-Jan-2021 9.76 -0.17 -1.7119838872104733 28-Jan-2021 9.93 0.08 0.8121827411167513 27-Jan-2021 9.85 -0.21 -2.0874751491053676 26-Jan-2021 10.06 0.01 0.09950248756218906 25-Jan-2021 10.05 -0.06 -0.5934718100890207 22-Jan-2021 10.11 -0.05 -0.4921259842519685 21-Jan-2021 10.16 0 0 20-Jan-2021 10.16 0.07 0.6937561942517344 19-Jan-2021 10.09 0 0 18-Jan-2021 10.09 0 0 15-Jan-2021 10.09 -0.06 -0.5911330049261084 14-Jan-2021 10.15 0.02 0.19743336623889438 13-Jan-2021 10.13 0.02 0.19782393669634027 12-Jan-2021 10.11 -0.06 -0.5899705014749262 11-Jan-2021 10.17 -0.04 -0.3917727717923604 08-Jan-2021 10.21 0.08 0.7897334649555775 07-Jan-2021 10.13 0.07 0.6958250497017893 06-Jan-2021 10.06 0.13 1.309164149043303 05-Jan-2021 9.93 -0.07 -0.7 04-Jan-2021 10 0.13 1.3171225937183384 31-Dec-2020 9.87 -0.09 -0.9036144578313253 30-Dec-2020 9.96 0.02 0.2012072434607646 29-Dec-2020 9.94 0.04 0.40404040404040403 28-Dec-2020 9.9 0.13 1.330603889457523 23-Dec-2020 9.77 0.13 1.3485477178423237 22-Dec-2020 9.64 0.11 1.154249737670514 21-Dec-2020 9.53 -0.27 -2.7551020408163267 18-Dec-2020 9.8 -0.02 -0.20366598778004075 17-Dec-2020 9.82 0.08 0.8213552361396304 16-Dec-2020 9.74 0.08 0.8281573498964804 15-Dec-2020 9.66 0 0 14-Dec-2020 9.66 0.06 0.625 11-Dec-2020 9.6 -0.07 -0.7238883143743536 10-Dec-2020 9.67 -0.06 -0.6166495375128469 09-Dec-2020 9.73 0.06 0.6204756980351603 08-Dec-2020 9.67 0 0 07-Dec-2020 9.67 -0.05 -0.51440329218107 04-Dec-2020 9.72 0.03 0.30959752321981426 03-Dec-2020 9.69 -0.04 -0.41109969167523125 02-Dec-2020 9.73 -0.04 -0.4094165813715456 01-Dec-2020 9.77 -0.04 -0.4077471967380224 30-Nov-2020 9.81 -0.04 -0.40609137055837563 27-Nov-2020 9.85 0.02 0.2034587995930824 26-Nov-2020 9.83 0.01 0.10183299389002037 25-Nov-2020 9.82 -0.01 -0.1017293997965412 24-Nov-2020 9.83 0.01 0.10183299389002037 23-Nov-2020 9.82 0 0 20-Nov-2020 9.82 0.01 0.1019367991845056 19-Nov-2020 9.81 0 0 18-Nov-2020 9.81 0.09 0.9259259259259259 17-Nov-2020 9.72 -0.06 -0.6134969325153374 16-Nov-2020 9.78 0.08 0.8247422680412371 13-Nov-2020 9.7 0 0 12-Nov-2020 9.7 -0.05 -0.5128205128205128 11-Nov-2020 9.75 0.08 0.827300930713547 10-Nov-2020 9.67 0.01 0.10351966873706005 09-Nov-2020 9.66 0.28 2.985074626865672 06-Nov-2020 9.38 -0.01 -0.10649627263045794 05-Nov-2020 9.39 0.19 2.0652173913043477 04-Nov-2020 9.2 0.14 1.5452538631346577 03-Nov-2020 9.06 0.15 1.6835016835016836 02-Nov-2020 8.91 0.21 2.413793103448276 30-Oct-2020 8.7 -0.08 -0.9111617312072893 29-Oct-2020 8.78 0.05 0.572737686139748 28-Oct-2020 8.73 -0.28 -3.1076581576026636 27-Oct-2020 9.01 -0.12 -1.3143483023001095 26-Oct-2020 9.13 -0.13 -1.4038876889848813 23-Oct-2020 9.26 0.06 0.6521739130434783 22-Oct-2020 9.2 -0.06 -0.6479481641468683 21-Oct-2020 9.26 -0.11 -1.1739594450373532 20-Oct-2020 9.37 -0.01 -0.10660980810234541 19-Oct-2020 9.38 0.02 0.21367521367521367 16-Oct-2020 9.36 0.05 0.5370569280343717 15-Oct-2020 9.31 -0.18 -1.8967334035827186 14-Oct-2020 9.49 0.02 0.21119324181626187 13-Oct-2020 9.47 0 0 12-Oct-2020 9.47 0.1 1.0672358591248665 09-Oct-2020 9.37 0 0 08-Oct-2020 9.37 0.07 0.7526881720430108 07-Oct-2020 9.3 -0.03 -0.3215434083601286 06-Oct-2020 9.33 0.01 0.1072961373390558 05-Oct-2020 9.32 0.11 1.1943539630836049 02-Oct-2020 9.21 0.01 0.10869565217391304 01-Oct-2020 9.2 -0.02 -0.21691973969631237 30-Sept-2020 9.22 0.01 0.10857763300760044 29-Sept-2020 9.21 0 0 28-Sept-2020 9.21 0.18 1.9933554817275747 25-Sept-2020 9.03 -0.07 -0.7692307692307693 24-Sept-2020 9.1 -0.06 -0.6550218340611353 23-Sept-2020 9.16 0.09 0.9922822491730982 22-Sept-2020 9.07 -0.02 -0.22002200220022003 21-Sept-2020 9.09 -0.23 -2.467811158798283 18-Sept-2020 9.32 0 0 17-Sept-2020 9.32 -0.03 -0.32085561497326204 16-Sept-2020 9.35 -0.01 -0.10683760683760683 15-Sept-2020 9.36 0.06 0.6451612903225806 14-Sept-2020 9.3 0.02 0.21551724137931033 11-Sept-2020 9.28 -0.03 -0.322234156820623 10-Sept-2020 9.31 -0.04 -0.42780748663101603 09-Sept-2020 9.35 0.21 2.297592997811816 08-Sept-2020 9.14 -0.11 -1.1891891891891893 07-Sept-2020 9.25 0.03 0.32537960954446854 04-Sept-2020 9.22 -0.2 -2.1231422505307855 03-Sept-2020 9.42 0.06 0.6410256410256411 02-Sept-2020 9.36 0.21 2.2950819672131146 01-Sept-2020 9.15 -0.08 -0.866738894907909 31-Aug-2020 9.23 -0.09 -0.9656652360515021 28-Aug-2020 9.32 -0.08 -0.851063829787234 27-Aug-2020 9.4 0.02 0.21321961620469082 26-Aug-2020 9.38 -0.03 -0.3188097768331562 25-Aug-2020 9.41 0.04 0.42689434364994666 24-Aug-2020 9.37 0.15 1.6268980477223427 21-Aug-2020 9.22 -0.03 -0.32432432432432434 20-Aug-2020 9.25 -0.04 -0.43057050592034446 19-Aug-2020 9.29 0.01 0.10775862068965517 18-Aug-2020 9.28 0.02 0.2159827213822894 17-Aug-2020 9.26 0.01 0.10810810810810811 14-Aug-2020 9.25 -0.12 -1.2806830309498398 13-Aug-2020 9.37 0.01 0.10683760683760683 12-Aug-2020 9.36 0.06 0.6451612903225806 11-Aug-2020 9.3 0.09 0.9771986970684039 10-Aug-2020 9.21 0.02 0.2176278563656148 07-Aug-2020 9.19 0.07 0.7675438596491229 06-Aug-2020 9.12 -0.07 -0.7616974972796517 05-Aug-2020 9.19 0 0 04-Aug-2020 9.19 -0.02 -0.21715526601520088 03-Aug-2020 9.21 0.05 0.5458515283842795 31-Jul-2020 9.16 0.03 0.32858707557502737 30-Jul-2020 9.13 -0.2 -2.1436227224008575 29-Jul-2020 9.33 0.03 0.3225806451612903 28-Jul-2020 9.3 0.01 0.10764262648008611 27-Jul-2020 9.29 -0.04 -0.4287245444801715 24-Jul-2020 9.33 -0.18 -1.8927444794952681 23-Jul-2020 9.51 -0.01 -0.10504201680672269 22-Jul-2020 9.52 -0.09 -0.9365244536940687 21-Jul-2020 9.61 0.07 0.7337526205450734 20-Jul-2020 9.54 0.06 0.6329113924050633 17-Jul-2020 9.48 0.01 0.10559662090813093 16-Jul-2020 9.47 0.02 0.21164021164021163 15-Jul-2020 9.45 0.14 1.5037593984962405 14-Jul-2020 9.31 -0.03 -0.32119914346895073 13-Jul-2020 9.34 0.05 0.5382131324004306 10-Jul-2020 9.29 -0.05 -0.5353319057815846 09-Jul-2020 9.34 -0.01 -0.10695187165775401 08-Jul-2020 9.35 0.01 0.10706638115631692 07-Jul-2020 9.34 0 0 06-Jul-2020 9.34 0.05 0.5382131324004306 03-Jul-2020 9.29 -0.04 -0.4287245444801715 02-Jul-2020 9.33 0.17 1.8558951965065502 01-Jul-2020 9.16 0.06 0.6593406593406593 30-Jun-2020 9.1 0.01 0.11001100110011001 29-Jun-2020 9.09 -0.1 -1.088139281828074 26-Jun-2020 9.19 0.12 1.3230429988974641 25-Jun-2020 9.07 -0.03 -0.32967032967032966 24-Jun-2020 9.1 -0.07 -0.7633587786259542 22-Jun-2020 9.17 -0.06 -0.6500541711809318 19-Jun-2020 9.23 0.09 0.9846827133479212 18-Jun-2020 9.14 -0.1 -1.0822510822510822 17-Jun-2020 9.24 0.05 0.544069640914037 16-Jun-2020 9.19 0.34 3.84180790960452 15-Jun-2020 8.85 -0.16 -1.7758046614872365 12-Jun-2020 9.01 0 0 11-Jun-2020 9.01 -0.22 -2.38353196099675 10-Jun-2020 9.23 0.04 0.4352557127312296 09-Jun-2020 9.19 -0.13 -1.3948497854077253 08-Jun-2020 9.32 -0.04 -0.42735042735042733 05-Jun-2020 9.36 0.09 0.970873786407767 04-Jun-2020 9.27 0.06 0.6514657980456026 03-Jun-2020 9.21 0.21 2.3333333333333335 02-Jun-2020 9 0.2 2.272727272727273 29-May-2020 8.8 -0.09 -1.0123734533183353 28-May-2020 8.89 0.15 1.7162471395881007 27-May-2020 8.74 0.02 0.22935779816513763 26-May-2020 8.72 0.06 0.6928406466512702 25-May-2020 8.66 0.13 1.5240328253223916 22-May-2020 8.53 0.05 0.589622641509434 20-May-2020 8.48 0.02 0.2364066193853428 19-May-2020 8.46 0.06 0.7142857142857143 18-May-2020 8.4 0.18 2.18978102189781 15-May-2020 8.22 0.17 2.111801242236025 14-May-2020 8.05 -0.31 -3.708133971291866 13-May-2020 8.36 -0.1 -1.1820330969267139 12-May-2020 8.46 0.03 0.35587188612099646 11-May-2020 8.43 -0.05 -0.589622641509434 08-May-2020 8.48 0.05 0.5931198102016607 07-May-2020 8.43 0.06 0.7168458781362007 06-May-2020 8.37 0.01 0.11961722488038277 05-May-2020 8.36 0.08 0.966183574879227 04-May-2020 8.28 -0.26 -3.0444964871194378 30-Apr-2020 8.54 -0.11 -1.2716763005780347 29-Apr-2020 8.65 0.08 0.9334889148191365 28-Apr-2020 8.57 0.23 2.7577937649880098 27-Apr-2020 8.34 0.09 1.0909090909090908 24-Apr-2020 8.25 0 0 23-Apr-2020 8.25 0.08 0.9791921664626683 22-Apr-2020 8.17 0.01 0.12254901960784313 21-Apr-2020 8.16 -0.12 -1.4492753623188406 20-Apr-2020 8.28 -0.01 -0.12062726176115803 17-Apr-2020 8.29 0.22 2.7261462205700124 16-Apr-2020 8.07 -0.03 -0.37037037037037035 15-Apr-2020 8.1 -0.25 -2.9940119760479043 14-Apr-2020 8.35 0.03 0.3605769230769231 09-Apr-2020 8.32 0.26 3.225806451612903 08-Apr-2020 8.06 -0.18 -2.1844660194174756 07-Apr-2020 8.24 0.23 2.871410736579276 06-Apr-2020 8.01 0.26 3.3548387096774195 03-Apr-2020 7.75 0.04 0.5188067444876784 02-Apr-2020 7.71 -0.06 -0.7722007722007722 01-Apr-2020 7.77 -0.19 -2.386934673366834 31-Mar-2020 7.96 0.1 1.272264631043257 30-Mar-2020 7.86 0.07 0.8985879332477535 27-Mar-2020 7.79 -0.22 -2.746566791510612 26-Mar-2020 8.01 0.2 2.560819462227913 25-Mar-2020 7.81 0.28 3.7184594953519254 24-Mar-2020 7.53 0.44 6.205923836389281 23-Mar-2020 7.09 -0.4 -5.34045393858478 20-Mar-2020 7.49 0.43 6.090651558073654 19-Mar-2020 7.06 0.06 0.8571428571428571 18-Mar-2020 7 -0.18 -2.5069637883008355 17-Mar-2020 7.18 0.11 1.5558698727015559 16-Mar-2020 7.07 -0.57 -7.460732984293194 13-Mar-2020 7.64 -0.06 -0.7792207792207793 12-Mar-2020 7.7 -0.85 -9.941520467836257 11-Mar-2020 8.55 -0.16 -1.8369690011481057 10-Mar-2020 8.71 -0.14 -1.5819209039548023 09-Mar-2020 8.85 -0.61 -6.4482029598308666 06-Mar-2020 9.46 -0.39 -3.9593908629441623 05-Mar-2020 9.85 -0.08 -0.8056394763343404 04-Mar-2020 9.93 0.11 1.120162932790224 03-Mar-2020 9.82 0.26 2.719665271966527 02-Mar-2020 9.56 0.02 0.20964360587002095 28-Feb-2020 9.54 -0.48 -4.790419161676646 27-Feb-2020 10.02 -0.27 -2.623906705539359 26-Feb-2020 10.29 -0.13 -1.2476007677543186 25-Feb-2020 10.42 -0.09 -0.8563273073263559 24-Feb-2020 10.51 -0.39 -3.5779816513761467 21-Feb-2020 10.9 -0.04 -0.3656307129798903 20-Feb-2020 10.94 -0.03 -0.27347310847766637 19-Feb-2020 10.97 0.08 0.7346189164370982 18-Feb-2020 10.89 0.03 0.27624309392265195 17-Feb-2020 10.86 0.06 0.5555555555555556 14-Feb-2020 10.8 0.07 0.65237651444548 13-Feb-2020 10.73 0.01 0.09328358208955224 12-Feb-2020 10.72 0.01 0.09337068160597572 11-Feb-2020 10.71 0.08 0.7525870178739417 10-Feb-2020 10.63 0.01 0.09416195856873823 07-Feb-2020 10.62 0.01 0.0942507068803016 06-Feb-2020 10.61 0.01 0.09433962264150944 05-Feb-2020 10.6 0.1 0.9523809523809523 04-Feb-2020 10.5 0.11 1.0587102983638113 03-Feb-2020 10.39 -0.01 -0.09615384615384616 31-Jan-2020 10.4 -0.08 -0.7633587786259542 30-Jan-2020 10.48 -0.05 -0.4748338081671415 29-Jan-2020 10.53 0.08 0.7655502392344498 28-Jan-2020 10.45 0.04 0.38424591738712777 27-Jan-2020 10.41 -0.21 -1.9774011299435028 24-Jan-2020 10.62 0.13 1.2392755004766445 23-Jan-2020 10.49 -0.04 -0.3798670465337132 22-Jan-2020 10.53 0.06 0.5730659025787965 21-Jan-2020 10.47 -0.02 -0.19065776930409914 20-Jan-2020 10.49 0.05 0.4789272030651341 17-Jan-2020 10.44 0.13 1.2609117361784674 16-Jan-2020 10.31 0.03 0.2918287937743191 15-Jan-2020 10.28 0.03 0.2926829268292683 14-Jan-2020 10.25 0.04 0.3917727717923604 13-Jan-2020 10.21 -0.04 -0.3902439024390244 10-Jan-2020 10.25 0.02 0.19550342130987292 09-Jan-2020 10.23 0.03 0.29411764705882354 08-Jan-2020 10.2 0.02 0.19646365422396855 07-Jan-2020 10.18 0.03 0.2955665024630542 06-Jan-2020 10.15 -0.04 -0.39254170755642787 03-Jan-2020 10.19 -0.03 -0.29354207436399216 02-Jan-2020 10.22 0.1 0.9881422924901185 31-Dec-2019 10.12 -0.07 -0.6869479882237488 30-Dec-2019 10.19 -0.06 -0.5853658536585366 27-Dec-2019 10.25 0.03 0.29354207436399216 23-Dec-2019 10.22 0.02 0.19607843137254902 20-Dec-2019 10.2 0.1 0.9900990099009901 19-Dec-2019 10.1 -0.03 -0.29615004935834155 18-Dec-2019 10.13 0 0 17-Dec-2019 10.13 -0.02 -0.19704433497536947 16-Dec-2019 10.15 0.11 1.095617529880478 13-Dec-2019 10.04 0.1 1.0060362173038229 12-Dec-2019 9.94 0.03 0.30272452068617556 11-Dec-2019 9.91 0.05 0.5070993914807302 10-Dec-2019 9.86 -0.05 -0.5045408678102926 09-Dec-2019 9.91 -0.01 -0.10080645161290322 06-Dec-2019 9.92 0.09 0.9155645981688708 05-Dec-2019 9.83 0 0 04-Dec-2019 9.83 0.12 1.235839340885685 03-Dec-2019 9.71 -0.11 -1.120162932790224 02-Dec-2019 9.82 -0.13 -1.306532663316583 29-Nov-2019 9.95 -0.05 -0.5 28-Nov-2019 10 -0.02 -0.1996007984031936 27-Nov-2019 10.02 0.04 0.40080160320641284 26-Nov-2019 9.98 0.02 0.20080321285140562 25-Nov-2019 9.96 0.07 0.7077856420626896 22-Nov-2019 9.89 0.06 0.6103763987792472 21-Nov-2019 9.83 -0.04 -0.40526849037487334 20-Nov-2019 9.87 -0.08 -0.8040201005025126 19-Nov-2019 9.95 0.01 0.1006036217303823 18-Nov-2019 9.94 0 0 15-Nov-2019 9.94 0 0 14-Nov-2019 9.94 0.03 0.30272452068617556 13-Nov-2019 9.91 -0.03 -0.30181086519114686 12-Nov-2019 9.94 0.03 0.30272452068617556 11-Nov-2019 9.91 0.03 0.30364372469635625 08-Nov-2019 9.88 -0.01 -0.10111223458038422 07-Nov-2019 9.89 0.01 0.10121457489878542 06-Nov-2019 9.88 0 0 05-Nov-2019 9.88 0 0 04-Nov-2019 9.88 0.13 1.3333333333333333 31-Oct-2019 9.75 -0.02 -0.2047082906857728 30-Oct-2019 9.77 0 0 29-Oct-2019 9.77 -0.04 -0.4077471967380224 28-Oct-2019 9.81 0.06 0.6153846153846154 25-Oct-2019 9.75 -0.01 -0.10245901639344263 24-Oct-2019 9.76 0.08 0.8264462809917356 23-Oct-2019 9.68 -0.01 -0.10319917440660474 22-Oct-2019 9.69 0.03 0.3105590062111801 21-Oct-2019 9.66 0.04 0.4158004158004158 18-Oct-2019 9.62 -0.05 -0.5170630816959669 17-Oct-2019 9.67 0.03 0.3112033195020747 16-Oct-2019 9.64 0 0 15-Oct-2019 9.64 0.05 0.5213764337851929 14-Oct-2019 9.59 -0.02 -0.2081165452653486 11-Oct-2019 9.61 0.18 1.9088016967126193 10-Oct-2019 9.43 0.03 0.3191489361702128 09-Oct-2019 9.4 0.02 0.21321961620469082 08-Oct-2019 9.38 -0.09 -0.9503695881731784 07-Oct-2019 9.47 0.07 0.7446808510638298 04-Oct-2019 9.4 0.09 0.966702470461869 03-Oct-2019 9.31 -0.08 -0.8519701810436635 02-Oct-2019 9.39 -0.26 -2.694300518134715 01-Oct-2019 9.65 -0.01 -0.10351966873706005 30-Sept-2019 9.66 0.03 0.3115264797507788 27-Sept-2019 9.63 0.01 0.10395010395010396 26-Sept-2019 9.62 0.12 1.263157894736842 25-Sept-2019 9.5 -0.12 -1.2474012474012475 24-Sept-2019 9.62 0.04 0.4175365344467641 23-Sept-2019 9.58 -0.07 -0.7253886010362695 20-Sept-2019 9.65 0.07 0.7306889352818372 19-Sept-2019 9.58 0.06 0.6302521008403361 18-Sept-2019 9.52 0.03 0.31612223393045313 17-Sept-2019 9.49 -0.01 -0.10526315789473684 16-Sept-2019 9.5 -0.02 -0.21008403361344538 13-Sept-2019 9.52 0.06 0.6342494714587738 12-Sept-2019 9.46 0.02 0.211864406779661 11-Sept-2019 9.44 0.09 0.9625668449197861 10-Sept-2019 9.35 -0.08 -0.848356309650053 09-Sept-2019 9.43 -0.03 -0.3171247357293869 06-Sept-2019 9.46 0.01 0.10582010582010581 05-Sept-2019 9.45 0.04 0.4250797024442083 04-Sept-2019 9.41 0.06 0.6417112299465241 03-Sept-2019 9.35 -0.02 -0.21344717182497333 02-Sept-2019 9.37 0.04 0.4287245444801715 30-Aug-2019 9.33 0.04 0.43057050592034446 29-Aug-2019 9.29 0.13 1.4192139737991267 28-Aug-2019 9.16 -0.07 -0.7583965330444203 27-Aug-2019 9.23 0.04 0.4352557127312296 26-Aug-2019 9.19 -0.07 -0.755939524838013 23-Aug-2019 9.26 0.02 0.21645021645021645 22-Aug-2019 9.24 -0.02 -0.2159827213822894 21-Aug-2019 9.26 0.09 0.9814612868047983 20-Aug-2019 9.17 -0.03 -0.32608695652173914 19-Aug-2019 9.2 0.1 1.098901098901099 16-Aug-2019 9.1 0.07 0.7751937984496124 14-Aug-2019 9.03 -0.11 -1.2035010940919038 13-Aug-2019 9.14 0.07 0.7717750826901875 12-Aug-2019 9.07 -0.04 -0.43907793633369924 09-Aug-2019 9.11 0.02 0.22002200220022003 08-Aug-2019 9.09 0.16 1.7917133258678613 07-Aug-2019 8.93 -0.05 -0.5567928730512249 06-Aug-2019 8.98 0.01 0.11148272017837235 05-Aug-2019 8.97 -0.2 -2.1810250817884405 02-Aug-2019 9.17 -0.11 -1.1853448275862069 01-Aug-2019 9.28 0.02 0.2159827213822894 31-Jul-2019 9.26 -0.03 -0.32292787944025836 30-Jul-2019 9.29 -0.15 -1.5889830508474576 29-Jul-2019 9.44 0.03 0.3188097768331562 26-Jul-2019 9.41 0.06 0.6417112299465241 25-Jul-2019 9.35 -0.08 -0.848356309650053 24-Jul-2019 9.43 0.02 0.21253985122210414 23-Jul-2019 9.41 0.07 0.7494646680942184 22-Jul-2019 9.34 -0.03 -0.32017075773745995 19-Jul-2019 9.37 0 0 18-Jul-2019 9.37 0 0 17-Jul-2019 9.37 0.03 0.32119914346895073 16-Jul-2019 9.34 0.02 0.2145922746781116 15-Jul-2019 9.32 0.02 0.21505376344086022 12-Jul-2019 9.3 -0.04 -0.4282655246252677 11-Jul-2019 9.34 -0.02 -0.21367521367521367 10-Jul-2019 9.36 0.01 0.10695187165775401 09-Jul-2019 9.35 -0.01 -0.10683760683760683 08-Jul-2019 9.36 -0.02 -0.21321961620469082 05-Jul-2019 9.38 -0.07 -0.7407407407407407 04-Jul-2019 9.45 0.02 0.21208907741251326 03-Jul-2019 9.43 0.12 1.288936627282492 02-Jul-2019 9.31 0.05 0.5399568034557235 01-Jul-2019 9.26 0.08 0.8714596949891068 28-Jun-2019 9.18 0 0 27-Jun-2019 9.18 -0.03 -0.3257328990228013 26-Jun-2019 9.21 -0.03 -0.3246753246753247 25-Jun-2019 9.24 -0.01 -0.10810810810810811 24-Jun-2019 9.25 -0.01 -0.1079913606911447 21-Jun-2019 9.26 -0.07 -0.7502679528403001 20-Jun-2019 9.33 0.03 0.3225806451612903 19-Jun-2019 9.3 0.02 0.21551724137931033 18-Jun-2019 9.28 0.11 1.1995637949836424 17-Jun-2019 9.17 0.03 0.3282275711159737 14-Jun-2019 9.14 -0.06 -0.6521739130434783 13-Jun-2019 9.2 0.02 0.2178649237472767 12-Jun-2019 9.18 -0.02 -0.21739130434782608 11-Jun-2019 9.2 0.06 0.6564551422319475 07-Jun-2019 9.14 0.1 1.1061946902654867 06-Jun-2019 9.04 0.05 0.5561735261401557 05-Jun-2019 8.99 0.05 0.5592841163310962 04-Jun-2019 8.94 0.07 0.7891770011273957 03-Jun-2019 8.87 0.03 0.3393665158371041 31-May-2019 8.84 -0.06 -0.6741573033707865 29-May-2019 8.9 -0.14 -1.5486725663716814 28-May-2019 9.04 -0.02 -0.22075055187637968 27-May-2019 9.06 0.02 0.22123893805309736 24-May-2019 9.04 0.08 0.8928571428571429 23-May-2019 8.96 -0.09 -0.994475138121547 22-May-2019 9.05 -0.02 -0.2205071664829107 21-May-2019 9.07 0.05 0.5543237250554324 20-May-2019 9.02 -0.04 -0.44150110375275936 17-May-2019 9.06 0 0 16-May-2019 9.06 0.14 1.5695067264573992 15-May-2019 8.92 0.04 0.45045045045045046 14-May-2019 8.88 0.05 0.5662514156285391 13-May-2019 8.83 -0.09 -1.0089686098654709 10-May-2019 8.92 -0.02 -0.22371364653243847 08-May-2019 8.94 -0.06 -0.6666666666666666 07-May-2019 9 -0.03 -0.33222591362126247 06-May-2019 9.03 -0.08 -0.8781558726673985 03-May-2019 9.11 0.01 0.10989010989010989 02-May-2019 9.1 -0.01 -0.10976948408342481 30-Apr-2019 9.11 -0.06 -0.6543075245365322 29-Apr-2019 9.17 0.02 0.2185792349726776 26-Apr-2019 9.15 0.03 0.32894736842105265 25-Apr-2019 9.12 -0.02 -0.2188183807439825 24-Apr-2019 9.14 -0.01 -0.1092896174863388 23-Apr-2019 9.15 0.03 0.32894736842105265 18-Apr-2019 9.12 0.02 0.21978021978021978 17-Apr-2019 9.1 -0.01 -0.10976948408342481 16-Apr-2019 9.11 0.06 0.6629834254143646 15-Apr-2019 9.05 0.02 0.22148394241417496 12-Apr-2019 9.03 -0.03 -0.33112582781456956 11-Apr-2019 9.06 0 0 10-Apr-2019 9.06 0.02 0.22123893805309736 09-Apr-2019 9.04 -0.03 -0.33076074972436603 08-Apr-2019 9.07 -0.04 -0.43907793633369924 05-Apr-2019 9.11 -0.02 -0.21905805038335158 04-Apr-2019 9.13 0.03 0.32967032967032966 03-Apr-2019 9.1 0.04 0.44150110375275936 02-Apr-2019 9.06 0.06 0.6666666666666666 01-Apr-2019 9 0.08 0.8968609865470852 29-Mar-2019 8.92 -0.03 -0.33519553072625696 28-Mar-2019 8.95 0.01 0.11185682326621924 27-Mar-2019 8.94 0.01 0.11198208286674133 26-Mar-2019 8.93 0.06 0.6764374295377678 25-Mar-2019 8.87 -0.04 -0.4489337822671156 22-Mar-2019 8.91 -0.06 -0.6688963210702341 21-Mar-2019 8.97 -0.02 -0.22246941045606228 20-Mar-2019 8.99 -0.05 -0.5530973451327433 19-Mar-2019 9.04 0.04 0.4444444444444444 18-Mar-2019 9 0.04 0.44642857142857145 15-Mar-2019 8.96 0.05 0.5611672278338945 14-Mar-2019 8.91 0.09 1.0204081632653061 13-Mar-2019 8.82 0 0 12-Mar-2019 8.82 0.01 0.11350737797956867 11-Mar-2019 8.81 0.03 0.3416856492027335 08-Mar-2019 8.78 -0.01 -0.11376564277588168 07-Mar-2019 8.79 -0.04 -0.45300113250283125 06-Mar-2019 8.83 0.03 0.3409090909090909 05-Mar-2019 8.8 0.01 0.11376564277588168 04-Mar-2019 8.79 0.01 0.11389521640091116 01-Mar-2019 8.78 0.06 0.6880733944954128 28-Feb-2019 8.72 -0.04 -0.45662100456621 27-Feb-2019 8.76 -0.02 -0.22779043280182232 26-Feb-2019 8.78 0.02 0.228310502283105 25-Feb-2019 8.76 0.01 0.11428571428571428 22-Feb-2019 8.75 0.01 0.11441647597254005 21-Feb-2019 8.74 0.02 0.22935779816513763 20-Feb-2019 8.72 0.06 0.6928406466512702 19-Feb-2019 8.66 -0.02 -0.2304147465437788 18-Feb-2019 8.68 0.02 0.23094688221709006 15-Feb-2019 8.66 0.08 0.9324009324009324 14-Feb-2019 8.58 0 0 13-Feb-2019 8.58 0.03 0.3508771929824561 12-Feb-2019 8.55 0.04 0.4700352526439483 11-Feb-2019 8.51 0.05 0.5910165484633569 08-Feb-2019 8.46 -0.07 -0.82063305978898 07-Feb-2019 8.53 -0.04 -0.46674445740956827 06-Feb-2019 8.57 0.04 0.46893317702227433 05-Feb-2019 8.53 0.11 1.3064133016627077 04-Feb-2019 8.42 0.03 0.3575685339690107 01-Feb-2019 8.39 0.03 0.3588516746411483 31-Jan-2019 8.36 -0.01 -0.11947431302270012 30-Jan-2019 8.37 -0.01 -0.11933174224343675 29-Jan-2019 8.38 0.08 0.963855421686747 28-Jan-2019 8.3 -0.07 -0.8363201911589009 25-Jan-2019 8.37 0.03 0.3597122302158273 24-Jan-2019 8.34 -0.04 -0.477326968973747 23-Jan-2019 8.38 0.02 0.23923444976076555 22-Jan-2019 8.36 0 0 21-Jan-2019 8.36 -0.01 -0.11947431302270012 18-Jan-2019 8.37 0.09 1.0869565217391304 17-Jan-2019 8.28 0.01 0.12091898428053205 16-Jan-2019 8.27 0.03 0.3640776699029126 15-Jan-2019 8.24 0.02 0.24330900243309003 14-Jan-2019 8.22 -0.04 -0.48426150121065376 11-Jan-2019 8.26 0.02 0.24271844660194175 10-Jan-2019 8.24 0 0 09-Jan-2019 8.24 0.03 0.3654080389768575 08-Jan-2019 8.21 0.06 0.7361963190184049 07-Jan-2019 8.15 0 0 04-Jan-2019 8.15 0.07 0.8663366336633663 03-Jan-2019 8.08 0.05 0.6226650062266501 02-Jan-2019 8.03 -0.02 -0.2484472049689441 31-Dec-2018 8.05 -0.01 -0.12406947890818859 28-Dec-2018 8.06 0.17 2.1546261089987326 27-Dec-2018 7.89 -0.13 -1.6209476309226933 21-Dec-2018 8.02 -0.06 -0.7425742574257426 20-Dec-2018 8.08 -0.07 -0.8588957055214724 19-Dec-2018 8.15 -0.01 -0.12254901960784313 18-Dec-2018 8.16 -0.06 -0.7299270072992701 17-Dec-2018 8.22 -0.09 -1.0830324909747293 14-Dec-2018 8.31 -0.03 -0.3597122302158273 13-Dec-2018 8.34 -0.02 -0.23923444976076555 12-Dec-2018 8.36 0.09 1.0882708585247884 11-Dec-2018 8.27 0.08 0.9768009768009768 10-Dec-2018 8.19 -0.11 -1.3253012048192772 07-Dec-2018 8.3 0.06 0.7281553398058253 06-Dec-2018 8.24 -0.21 -2.485207100591716 05-Dec-2018 8.45 -0.08 -0.9378663540445487 04-Dec-2018 8.53 -0.04 -0.46674445740956827 03-Dec-2018 8.57 0.06 0.7050528789659224 30-Nov-2018 8.51 -0.05 -0.5841121495327103 29-Nov-2018 8.56 0 0 28-Nov-2018 8.56 0.05 0.5875440658049353 27-Nov-2018 8.51 0.01 0.11764705882352941 26-Nov-2018 8.5 0.11 1.3110846245530394 23-Nov-2018 8.39 -0.01 -0.11904761904761904 22-Nov-2018 8.4 0 0 21-Nov-2018 8.4 0.04 0.4784688995215311 20-Nov-2018 8.36 -0.13 -1.5312131919905771 19-Nov-2018 8.49 0.02 0.2361275088547816 16-Nov-2018 8.47 -0.01 -0.1179245283018868 15-Nov-2018 8.48 -0.1 -1.1655011655011656 14-Nov-2018 8.58 -0.02 -0.23255813953488372 13-Nov-2018 8.6 -0.02 -0.23201856148491878 12-Nov-2018 8.62 -0.06 -0.6912442396313364 09-Nov-2018 8.68 0 0 08-Nov-2018 8.68 0.06 0.6960556844547564 07-Nov-2018 8.62 0.1 1.1737089201877935 06-Nov-2018 8.52 -0.02 -0.234192037470726 05-Nov-2018 8.54 0 0 02-Nov-2018 8.54 0.02 0.2347417840375587 31-Oct-2018 8.52 0.15 1.7921146953405018 30-Oct-2018 8.37 -0.05 -0.5938242280285035 29-Oct-2018 8.42 0.12 1.4457831325301205 26-Oct-2018 8.3 -0.08 -0.954653937947494 25-Oct-2018 8.38 -0.07 -0.8284023668639053 24-Oct-2018 8.45 0.07 0.8353221957040573 23-Oct-2018 8.38 -0.12 -1.411764705882353 22-Oct-2018 8.5 -0.03 -0.3516998827667057 19-Oct-2018 8.53 -0.05 -0.5827505827505828 18-Oct-2018 8.58 -0.01 -0.11641443538998836 17-Oct-2018 8.59 0.02 0.23337222870478413 16-Oct-2018 8.57 0.11 1.3002364066193854 15-Oct-2018 8.46 -0.06 -0.704225352112676 12-Oct-2018 8.52 -0.08 -0.9302325581395349 11-Oct-2018 8.6 -0.15 -1.7142857142857142 10-Oct-2018 8.75 -0.04 -0.4550625711035267 09-Oct-2018 8.79 -0.03 -0.3401360544217687 08-Oct-2018 8.82 -0.09 -1.0101010101010102 05-Oct-2018 8.91 -0.06 -0.6688963210702341 04-Oct-2018 8.97 -0.09 -0.9933774834437086 03-Oct-2018 9.06 0.05 0.5549389567147613 02-Oct-2018 9.01 -0.05 -0.5518763796909493 01-Oct-2018 9.06 0.02 0.22123893805309736 28-Sept-2018 9.04 -0.07 -0.7683863885839737 27-Sept-2018 9.11 0.04 0.4410143329658214 26-Sept-2018 9.07 0.04 0.4429678848283499 25-Sept-2018 9.03 0.07 0.78125 24-Sept-2018 8.96 -0.05 -0.5549389567147613 21-Sept-2018 9.01 0.04 0.4459308807134894 20-Sept-2018 8.97 0.01 0.11160714285714286 19-Sept-2018 8.96 -0.01 -0.11148272017837235 18-Sept-2018 8.97 0.01 0.11160714285714286 17-Sept-2018 8.96 0 0 14-Sept-2018 8.96 0.01 0.11173184357541899 13-Sept-2018 8.95 0.02 0.22396416573348266 12-Sept-2018 8.93 0.05 0.5630630630630631 11-Sept-2018 8.88 -0.03 -0.3367003367003367 10-Sept-2018 8.91 0.05 0.5643340857787811 07-Sept-2018 8.86 -0.04 -0.449438202247191 06-Sept-2018 8.9 -0.03 -0.335946248600224 05-Sept-2018 8.93 -0.03 -0.33482142857142855 04-Sept-2018 8.96 -0.08 -0.8849557522123894 03-Sept-2018 9.04 -0.01 -0.11049723756906077 31-Aug-2018 9.05 -0.11 -1.2008733624454149 30-Aug-2018 9.16 0 0 29-Aug-2018 9.16 0.01 0.1092896174863388 28-Aug-2018 9.15 0 0 27-Aug-2018 9.15 0.03 0.32894736842105265 24-Aug-2018 9.12 -0.01 -0.10952902519167579 23-Aug-2018 9.13 0 0 22-Aug-2018 9.13 -0.01 -0.10940919037199125 21-Aug-2018 9.14 0.04 0.43956043956043955 20-Aug-2018 9.1 0.06 0.6637168141592921 17-Aug-2018 9.04 0.03 0.33296337402885684 16-Aug-2018 9.01 -0.12 -1.3143483023001095 14-Aug-2018 9.13 -0.03 -0.32751091703056767 13-Aug-2018 9.16 0.03 0.32858707557502737 10-Aug-2018 9.13 -0.05 -0.5446623093681917 09-Aug-2018 9.18 0.03 0.32786885245901637 08-Aug-2018 9.15 -0.07 -0.7592190889370932 07-Aug-2018 9.22 0.06 0.6550218340611353 06-Aug-2018 9.16 -0.02 -0.2178649237472767 03-Aug-2018 9.18 0.04 0.437636761487965 02-Aug-2018 9.14 -0.06 -0.6521739130434783 01-Aug-2018 9.2 -0.01 -0.10857763300760044 31-Jul-2018 9.21 -0.03 -0.3246753246753247 30-Jul-2018 9.24 0 0 27-Jul-2018 9.24 0.06 0.6535947712418301 26-Jul-2018 9.18 0.07 0.7683863885839737 25-Jul-2018 9.11 -0.02 -0.21905805038335158 24-Jul-2018 9.13 0.04 0.44004400440044006 23-Jul-2018 9.09 0.04 0.4419889502762431 20-Jul-2018 9.05 -0.04 -0.44004400440044006 19-Jul-2018 9.09 -0.03 -0.32894736842105265 18-Jul-2018 9.12 0.04 0.44052863436123346 17-Jul-2018 9.08 0.01 0.11025358324145534 16-Jul-2018 9.07 0.01 0.11037527593818984 13-Jul-2018 9.06 0.04 0.4434589800443459 12-Jul-2018 9.02 0.05 0.5574136008918618 11-Jul-2018 8.97 -0.12 -1.3201320132013201 10-Jul-2018 9.09 0.06 0.6644518272425249 09-Jul-2018 9.03 0.07 0.78125 06-Jul-2018 8.96 -0.02 -0.22271714922049 05-Jul-2018 8.98 0.01 0.11148272017837235 04-Jul-2018 8.97 -0.02 -0.22246941045606228 03-Jul-2018 8.99 0.09 1.0112359550561798 02-Jul-2018 8.9 -0.08 -0.89086859688196 29-Jun-2018 8.98 0.07 0.7856341189674523 28-Jun-2018 8.91 -0.09 -1 27-Jun-2018 9 0.05 0.5586592178770949 26-Jun-2018 8.95 -0.04 -0.44493882091212456 25-Jun-2018 8.99 -0.07 -0.7726269315673289 22-Jun-2018 9.06 0.02 0.22123893805309736 21-Jun-2018 9.04 -0.04 -0.44052863436123346 20-Jun-2018 9.08 0.04 0.4424778761061947 19-Jun-2018 9.04 -0.05 -0.5500550055005501 18-Jun-2018 9.09 -0.12 -1.3029315960912051 15-Jun-2018 9.21 -0.03 -0.3246753246753247 14-Jun-2018 9.24 0.11 1.2048192771084338 13-Jun-2018 9.13 -0.02 -0.2185792349726776 12-Jun-2018 9.15 0.04 0.43907793633369924 11-Jun-2018 9.11 0.03 0.3303964757709251 08-Jun-2018 9.08 -0.04 -0.43859649122807015 07-Jun-2018 9.12 0.03 0.33003300330033003 06-Jun-2018 9.09 -0.1 -1.088139281828074 05-Jun-2018 9.19 0.01 0.10893246187363835 04-Jun-2018 9.18 0.04 0.437636761487965 01-Jun-2018 9.14 0.06 0.6607929515418502 31-May-2018 9.08 -0.01 -0.11001100110011001 30-May-2018 9.09 -0.01 -0.10989010989010989 29-May-2018 9.1 -0.11 -1.1943539630836049 28-May-2018 9.21 -0.01 -0.10845986984815618 25-May-2018 9.22 -0.04 -0.4319654427645788 24-May-2018 9.26 -0.01 -0.10787486515641856 23-May-2018 9.27 -0.09 -0.9615384615384616 22-May-2018 9.36 0.05 0.5370569280343717 18-May-2018 9.31 0.02 0.21528525296017223 17-May-2018 9.29 0 0 16-May-2018 9.29 0.01 0.10775862068965517 15-May-2018 9.28 0.01 0.10787486515641856 14-May-2018 9.27 -0.04 -0.4296455424274973 11-May-2018 9.31 -0.01 -0.1072961373390558 09-May-2018 9.32 0.07 0.7567567567567568 08-May-2018 9.25 -0.02 -0.21574973031283712 07-May-2018 9.27 0.06 0.6514657980456026 04-May-2018 9.21 0.01 0.10869565217391304 03-May-2018 9.2 -0.03 -0.3250270855904659 02-May-2018 9.23 0.05 0.5446623093681917 30-Apr-2018 9.18 -0.03 -0.3257328990228013 27-Apr-2018 9.21 0.06 0.6557377049180327 26-Apr-2018 9.15 0.09 0.9933774834437086 25-Apr-2018 9.06 -0.06 -0.6578947368421053 24-Apr-2018 9.12 -0.02 -0.2188183807439825 23-Apr-2018 9.14 0.04 0.43956043956043955 20-Apr-2018 9.1 0.01 0.11001100110011001 19-Apr-2018 9.09 -0.03 -0.32894736842105265 18-Apr-2018 9.12 0.02 0.21978021978021978 17-Apr-2018 9.1 0.06 0.6637168141592921 16-Apr-2018 9.04 -0.04 -0.44052863436123346 13-Apr-2018 9.08 0.02 0.22075055187637968 12-Apr-2018 9.06 0.03 0.33222591362126247 11-Apr-2018 9.03 -0.03 -0.33112582781456956 10-Apr-2018 9.06 0.04 0.4434589800443459 09-Apr-2018 9.02 -0.02 -0.22123893805309736 06-Apr-2018 9.04 0.05 0.5561735261401557 05-Apr-2018 8.99 0.16 1.812004530011325 04-Apr-2018 8.83 -0.04 -0.4509582863585118 03-Apr-2018 8.87 -0.02 -0.2249718785151856 29-Mar-2018 8.89 0.03 0.33860045146726864 28-Mar-2018 8.86 0.05 0.5675368898978433 27-Mar-2018 8.81 0.05 0.5707762557077626 26-Mar-2018 8.76 -0.05 -0.5675368898978433 23-Mar-2018 8.81 0.01 0.11363636363636363 22-Mar-2018 8.8 -0.12 -1.345291479820628 21-Mar-2018 8.92 -0.04 -0.44642857142857145 20-Mar-2018 8.96 -0.01 -0.11148272017837235 19-Mar-2018 8.97 -0.09 -0.9933774834437086 16-Mar-2018 9.06 0.06 0.6666666666666666 15-Mar-2018 9 0.04 0.44642857142857145 14-Mar-2018 8.96 -0.05 -0.5549389567147613 13-Mar-2018 9.01 -0.06 -0.6615214994487321 12-Mar-2018 9.07 0.02 0.22099447513812154 09-Mar-2018 9.05 0.04 0.4439511653718091 08-Mar-2018 9.01 0.14 1.5783540022547915 07-Mar-2018 8.87 0 0 06-Mar-2018 8.87 0.07 0.7954545454545454 05-Mar-2018 8.8 0.03 0.34207525655644244 02-Mar-2018 8.77 -0.16 -1.7917133258678613 01-Mar-2018 8.93 -0.16 -1.7601760176017602 28-Feb-2018 9.09 -0.05 -0.5470459518599562 27-Feb-2018 9.14 -0.04 -0.4357298474945534 26-Feb-2018 9.18 0.05 0.547645125958379 23-Feb-2018 9.13 0.07 0.7726269315673289 22-Feb-2018 9.06 -0.03 -0.33003300330033003 21-Feb-2018 9.09 0.01 0.11013215859030837 20-Feb-2018 9.08 0.03 0.3314917127071823 19-Feb-2018 9.05 -0.01 -0.11037527593818984 16-Feb-2018 9.06 0.07 0.778642936596218 15-Feb-2018 8.99 0.09 1.0112359550561798 14-Feb-2018 8.9 0.05 0.5649717514124294 13-Feb-2018 8.85 -0.05 -0.5617977528089888 12-Feb-2018 8.9 0.03 0.3382187147688839 09-Feb-2018 8.87 -0.14 -1.5538290788013318 08-Feb-2018 9.01 -0.04 -0.4419889502762431 07-Feb-2018 9.05 0.05 0.5555555555555556 06-Feb-2018 9 -0.17 -1.8538713195201746 05-Feb-2018 9.17 -0.16 -1.714898177920686 02-Feb-2018 9.33 -0.08 -0.8501594048884166 01-Feb-2018 9.41 -0.03 -0.3177966101694915 31-Jan-2018 9.44 -0.03 -0.3167898627243928 30-Jan-2018 9.47 -0.1 -1.044932079414838 29-Jan-2018 9.57 -0.01 -0.10438413361169102 26-Jan-2018 9.58 0.07 0.7360672975814931 25-Jan-2018 9.51 -0.11 -1.1434511434511434 24-Jan-2018 9.62 0.01 0.1040582726326743 23-Jan-2018 9.61 0.02 0.20855057351407716 22-Jan-2018 9.59 -0.02 -0.2081165452653486 19-Jan-2018 9.61 0.09 0.9453781512605042 18-Jan-2018 9.52 0.01 0.10515247108307045 17-Jan-2018 9.51 -0.06 -0.6269592476489029 16-Jan-2018 9.57 0.07 0.7368421052631579 15-Jan-2018 9.5 0.01 0.1053740779768177 12-Jan-2018 9.49 -0.02 -0.2103049421661409 11-Jan-2018 9.51 0.01 0.10526315789473684 10-Jan-2018 9.5 -0.07 -0.7314524555903866 09-Jan-2018 9.57 0 0 08-Jan-2018 9.57 0.05 0.5252100840336135 05-Jan-2018 9.52 0.09 0.9544008483563097 04-Jan-2018 9.43 0.09 0.9635974304068522 03-Jan-2018 9.34 0.03 0.322234156820623 02-Jan-2018 9.31 -0.05 -0.5341880341880342 29-Dec-2017 9.36 -0.06 -0.6369426751592356 28-Dec-2017 9.42 0.02 0.2127659574468085 27-Dec-2017 9.4 0 0 22-Dec-2017 9.4 0.02 0.21321961620469082 21-Dec-2017 9.38 -0.04 -0.42462845010615713 20-Dec-2017 9.42 -0.06 -0.6329113924050633 19-Dec-2017 9.48 -0.02 -0.21052631578947367 18-Dec-2017 9.5 0.11 1.1714589989350372 15-Dec-2017 9.39 -0.06 -0.6349206349206349 14-Dec-2017 9.45 -0.04 -0.4214963119072708 13-Dec-2017 9.49 0.01 0.10548523206751055 12-Dec-2017 9.48 0.03 0.31746031746031744 11-Dec-2017 9.45 -0.02 -0.21119324181626187 08-Dec-2017 9.47 0.05 0.5307855626326964 07-Dec-2017 9.42 -0.02 -0.211864406779661 06-Dec-2017 9.44 0.04 0.425531914893617 05-Dec-2017 9.4 -0.05 -0.5291005291005291 04-Dec-2017 9.45 0.07 0.746268656716418 01-Dec-2017 9.38 -0.05 -0.5302226935312832 30-Nov-2017 9.43 -0.09 -0.9453781512605042 29-Nov-2017 9.52 0.09 0.9544008483563097 28-Nov-2017 9.43 0.02 0.21253985122210414 27-Nov-2017 9.41 -0.03 -0.3177966101694915 24-Nov-2017 9.44 0 0 23-Nov-2017 9.44 -0.04 -0.4219409282700422 22-Nov-2017 9.48 0 0 21-Nov-2017 9.48 0.07 0.7438894792773645 20-Nov-2017 9.41 0.06 0.6417112299465241 17-Nov-2017 9.35 -0.02 -0.21344717182497333 16-Nov-2017 9.37 0.1 1.0787486515641855 15-Nov-2017 9.27 -0.07 -0.7494646680942184 14-Nov-2017 9.34 -0.01 -0.10695187165775401 13-Nov-2017 9.35 -0.08 -0.848356309650053 10-Nov-2017 9.43 0 0 09-Nov-2017 9.43 -0.06 -0.6322444678609063 08-Nov-2017 9.49 -0.06 -0.6282722513089005 07-Nov-2017 9.55 0 0 06-Nov-2017 9.55 0.01 0.10482180293501048 03-Nov-2017 9.54 0.01 0.1049317943336831 02-Nov-2017 9.53 -0.01 -0.10482180293501048 31-Oct-2017 9.54 -0.01 -0.10471204188481675 30-Oct-2017 9.55 0.01 0.10482180293501048 27-Oct-2017 9.54 0.05 0.5268703898840885 26-Oct-2017 9.49 0.07 0.7430997876857749 25-Oct-2017 9.42 0.01 0.10626992561105207 24-Oct-2017 9.41 -0.05 -0.5285412262156448 23-Oct-2017 9.46 0.01 0.10582010582010581 20-Oct-2017 9.45 0.05 0.5319148936170213 19-Oct-2017 9.4 -0.08 -0.8438818565400844 18-Oct-2017 9.48 0.01 0.10559662090813093 17-Oct-2017 9.47 -0.02 -0.2107481559536354 16-Oct-2017 9.49 0.01 0.10548523206751055 13-Oct-2017 9.48 0.01 0.10559662090813093 12-Oct-2017 9.47 0.02 0.21164021164021163 11-Oct-2017 9.45 0.01 0.1059322033898305 10-Oct-2017 9.44 0.01 0.10604453870625663 09-Oct-2017 9.43 0.03 0.3191489361702128 06-Oct-2017 9.4 -0.03 -0.3181336161187699 05-Oct-2017 9.43 0.03 0.3191489361702128 04-Oct-2017 9.4 -0.02 -0.21231422505307856 03-Oct-2017 9.42 0.01 0.10626992561105207 02-Oct-2017 9.41 0.06 0.6417112299465241 29-Sept-2017 9.35 -0.02 -0.21344717182497333 28-Sept-2017 9.37 0.02 0.21390374331550802 27-Sept-2017 9.35 0.03 0.3218884120171674 26-Sept-2017 9.32 -0.02 -0.21413276231263384 25-Sept-2017 9.34 0.03 0.322234156820623 22-Sept-2017 9.31 0 0 21-Sept-2017 9.31 0.02 0.21528525296017223 20-Sept-2017 9.29 -0.03 -0.3218884120171674 19-Sept-2017 9.32 -0.01 -0.10718113612004287 18-Sept-2017 9.33 0.03 0.3225806451612903 15-Sept-2017 9.3 -0.02 -0.2145922746781116 14-Sept-2017 9.32 0.02 0.21505376344086022 13-Sept-2017 9.3 0.01 0.10764262648008611 12-Sept-2017 9.29 0.02 0.21574973031283712 11-Sept-2017 9.27 0.11 1.2008733624454149 08-Sept-2017 9.16 0 0 07-Sept-2017 9.16 0.03 0.32858707557502737 06-Sept-2017 9.13 -0.02 -0.2185792349726776 05-Sept-2017 9.15 0.03 0.32894736842105265 04-Sept-2017 9.12 -0.07 -0.7616974972796517 01-Sept-2017 9.19 0.07 0.7675438596491229 31-Aug-2017 9.12 0.06 0.6622516556291391 30-Aug-2017 9.06 0.08 0.89086859688196 29-Aug-2017 8.98 -0.12 -1.3186813186813187 28-Aug-2017 9.1 -0.07 -0.7633587786259542 25-Aug-2017 9.17 0.02 0.2185792349726776 24-Aug-2017 9.15 0.01 0.10940919037199125 23-Aug-2017 9.14 -0.02 -0.2183406113537118 22-Aug-2017 9.16 0.06 0.6593406593406593 21-Aug-2017 9.1 -0.03 -0.32858707557502737 18-Aug-2017 9.13 -0.09 -0.9761388286334056 17-Aug-2017 9.22 -0.02 -0.21645021645021645 16-Aug-2017 9.24 0.08 0.8733624454148472 14-Aug-2017 9.16 0.08 0.8810572687224669 11-Aug-2017 9.08 -0.12 -1.3043478260869565 10-Aug-2017 9.2 -0.05 -0.5405405405405406 09-Aug-2017 9.25 -0.01 -0.1079913606911447 08-Aug-2017 9.26 -0.01 -0.10787486515641856 07-Aug-2017 9.27 0 0 04-Aug-2017 9.27 0.07 0.7608695652173914 03-Aug-2017 9.2 0 0 02-Aug-2017 9.2 0.01 0.1088139281828074 01-Aug-2017 9.19 0.04 0.4371584699453552 31-Jul-2017 9.15 -0.03 -0.32679738562091504 28-Jul-2017 9.18 -0.06 -0.6493506493506493 27-Jul-2017 9.24 -0.03 -0.32362459546925565 26-Jul-2017 9.27 0.06 0.6514657980456026 25-Jul-2017 9.21 0.01 0.10869565217391304 24-Jul-2017 9.2 -0.03 -0.3250270855904659 21-Jul-2017 9.23 -0.09 -0.9656652360515021 20-Jul-2017 9.32 0.01 0.10741138560687433 19-Jul-2017 9.31 0.05 0.5399568034557235 18-Jul-2017 9.26 -0.05 -0.5370569280343717 17-Jul-2017 9.31 -0.01 -0.1072961373390558 14-Jul-2017 9.32 0 0 13-Jul-2017 9.32 0.07 0.7567567567567568 12-Jul-2017 9.25 0.09 0.982532751091703 11-Jul-2017 9.16 -0.03 -0.3264417845484222 10-Jul-2017 9.19 0.04 0.4371584699453552 07-Jul-2017 9.15 0.03 0.32894736842105265 06-Jul-2017 9.12 -0.09 -0.9771986970684039 05-Jul-2017 9.21 0.01 0.10869565217391304 04-Jul-2017 9.2 0 0 03-Jul-2017 9.2 0.01 0.1088139281828074 30-Jun-2017 9.19 -0.03 -0.32537960954446854 29-Jun-2017 9.22 -0.13 -1.3903743315508021 28-Jun-2017 9.35 -0.03 -0.31982942430703626 27-Jun-2017 9.38 -0.14 -1.4705882352941178 26-Jun-2017 9.52 0.06 0.6342494714587738 22-Jun-2017 9.46 -0.04 -0.42105263157894735 21-Jun-2017 9.5 -0.05 -0.5235602094240838 20-Jun-2017 9.55 0 0 19-Jun-2017 9.55 0.07 0.7383966244725738 16-Jun-2017 9.48 0.08 0.851063829787234 15-Jun-2017 9.4 -0.13 -1.3641133263378804 14-Jun-2017 9.53 0.08 0.8465608465608465 13-Jun-2017 9.45 0.07 0.746268656716418 12-Jun-2017 9.38 -0.08 -0.8456659619450317 09-Jun-2017 9.46 0 0 08-Jun-2017 9.46 -0.03 -0.31612223393045313 07-Jun-2017 9.49 0.02 0.21119324181626187 06-Jun-2017 9.47 -0.03 -0.3157894736842105 02-Jun-2017 9.5 0.01 0.1053740779768177 01-Jun-2017 9.49 0.03 0.3171247357293869 31-May-2017 9.46 0.01 0.10582010582010581 30-May-2017 9.45 0 0 29-May-2017 9.45 0.01 0.1059322033898305 26-May-2017 9.44 0.01 0.10604453870625663 24-May-2017 9.43 0 0 23-May-2017 9.43 0.01 0.10615711252653928 22-May-2017 9.42 0.02 0.2127659574468085 19-May-2017 9.4 0.07 0.7502679528403001 18-May-2017 9.33 -0.08 -0.8501594048884166 17-May-2017 9.41 -0.07 -0.7383966244725738 16-May-2017 9.48 0.03 0.31746031746031744 15-May-2017 9.45 0.01 0.1059322033898305 12-May-2017 9.44 0.03 0.3188097768331562 11-May-2017 9.41 -0.06 -0.6335797254487856 10-May-2017 9.47 -0.01 -0.10548523206751055 09-May-2017 9.48 0.02 0.21141649048625794 08-May-2017 9.46 0.01 0.10582010582010581 05-May-2017 9.45 0.08 0.8537886872998933 04-May-2017 9.37 0.06 0.644468313641246 03-May-2017 9.31 0.01 0.10752688172043011 02-May-2017 9.3 0.07 0.7583965330444203 28-Apr-2017 9.23 -0.07 -0.7526881720430108 27-Apr-2017 9.3 -0.01 -0.10741138560687433 26-Apr-2017 9.31 -0.01 -0.1072961373390558 25-Apr-2017 9.32 0.04 0.43103448275862066 24-Apr-2017 9.28 0.19 2.09020902090209 21-Apr-2017 9.09 0 0 20-Apr-2017 9.09 -0.01 -0.10989010989010989 19-Apr-2017 9.1 -0.01 -0.10976948408342481 18-Apr-2017 9.11 -0.07 -0.7625272331154684 13-Apr-2017 9.18 -0.01 -0.1088139281828074 12-Apr-2017 9.19 0.01 0.10893246187363835 11-Apr-2017 9.18 0.04 0.437636761487965 10-Apr-2017 9.14 0.04 0.43956043956043955 07-Apr-2017 9.1 -0.01 -0.10976948408342481 06-Apr-2017 9.11 0.01 0.10989010989010989 05-Apr-2017 9.1 0.03 0.33076074972436603 04-Apr-2017 9.07 -0.03 -0.32967032967032966 03-Apr-2017 9.1 0.03 0.33076074972436603 31-Mar-2017 9.07 -0.01 -0.11013215859030837 30-Mar-2017 9.08 0.04 0.4424778761061947 29-Mar-2017 9.04 0.03 0.33296337402885684 28-Mar-2017 9.01 0.02 0.22246941045606228 27-Mar-2017 8.99 -0.03 -0.3325942350332594 24-Mar-2017 9.02 0.02 0.2222222222222222 23-Mar-2017 9 0.09 1.0101010101010102 22-Mar-2017 8.91 -0.08 -0.8898776418242491 21-Mar-2017 8.99 -0.01 -0.1111111111111111 20-Mar-2017 9 0.02 0.22271714922049 17-Mar-2017 8.98 0.03 0.33519553072625696 16-Mar-2017 8.95 0.06 0.6749156355455568 15-Mar-2017 8.89 0.03 0.33860045146726864 14-Mar-2017 8.86 -0.03 -0.3374578177727784 13-Mar-2017 8.89 0 0 10-Mar-2017 8.89 0.03 0.33860045146726864 09-Mar-2017 8.86 0.01 0.11299435028248588 08-Mar-2017 8.85 -0.01 -0.11286681715575621 07-Mar-2017 8.86 -0.02 -0.22522522522522523 06-Mar-2017 8.88 -0.01 -0.1124859392575928 03-Mar-2017 8.89 -0.02 -0.2244668911335578 02-Mar-2017 8.91 0.01 0.11235955056179775 01-Mar-2017 8.9 0.1 1.1363636363636365 28-Feb-2017 8.8 -0.01 -0.11350737797956867 27-Feb-2017 8.81 -0.04 -0.4519774011299435 24-Feb-2017 8.85 -0.03 -0.33783783783783783 23-Feb-2017 8.88 0.04 0.45248868778280543 22-Feb-2017 8.84 -0.01 -0.11299435028248588 21-Feb-2017 8.85 0.02 0.22650056625141562 20-Feb-2017 8.83 0.02 0.22701475595913734 17-Feb-2017 8.81 -0.02 -0.22650056625141562 16-Feb-2017 8.83 -0.03 -0.33860045146726864 15-Feb-2017 8.86 0.01 0.11299435028248588 14-Feb-2017 8.85 -0.02 -0.2254791431792559 13-Feb-2017 8.87 0.06 0.681044267877412 10-Feb-2017 8.81 0.02 0.22753128555176336 09-Feb-2017 8.79 0.09 1.0344827586206897 08-Feb-2017 8.7 0.03 0.3460207612456747 07-Feb-2017 8.67 0.04 0.46349942062572425 06-Feb-2017 8.63 -0.05 -0.576036866359447 03-Feb-2017 8.68 0.04 0.46296296296296297 02-Feb-2017 8.64 0 0 01-Feb-2017 8.64 0.03 0.34843205574912894 31-Jan-2017 8.61 -0.04 -0.4624277456647399 30-Jan-2017 8.65 -0.06 -0.6888633754305397 27-Jan-2017 8.71 -0.02 -0.2290950744558992 26-Jan-2017 8.73 0.03 0.3448275862068966 25-Jan-2017 8.7 0.1 1.1627906976744187 24-Jan-2017 8.6 0.01 0.11641443538998836 23-Jan-2017 8.59 -0.02 -0.23228803716608595 20-Jan-2017 8.61 -0.01 -0.11600928074245939 19-Jan-2017 8.62 0.04 0.4662004662004662 18-Jan-2017 8.58 0 0 17-Jan-2017 8.58 -0.02 -0.23255813953488372 16-Jan-2017 8.6 -0.05 -0.5780346820809249 13-Jan-2017 8.65 0.03 0.3480278422273782 12-Jan-2017 8.62 -0.06 -0.6912442396313364 11-Jan-2017 8.68 0.07 0.8130081300813008 10-Jan-2017 8.61 -0.04 -0.4624277456647399 09-Jan-2017 8.65 -0.01 -0.11547344110854503 06-Jan-2017 8.66 0.01 0.11560693641618497 05-Jan-2017 8.65 0.01 0.11574074074074074 04-Jan-2017 8.64 -0.04 -0.4608294930875576 03-Jan-2017 8.68 0.02 0.23094688221709006 02-Jan-2017 8.66 0.06 0.6976744186046512 30-Dec-2016 8.6 0 0 29-Dec-2016 8.6 0.02 0.2331002331002331 28-Dec-2016 8.58 -0.02 -0.23255813953488372 27-Dec-2016 8.6 0.01 0.11641443538998836 23-Dec-2016 8.59 0.05 0.585480093676815 22-Dec-2016 8.54 -0.02 -0.2336448598130841 21-Dec-2016 8.56 -0.01 -0.11668611435239207 20-Dec-2016 8.57 0.03 0.351288056206089 19-Dec-2016 8.54 0.03 0.3525264394829612 16-Dec-2016 8.51 0.04 0.4722550177095632 15-Dec-2016 8.47 0.04 0.4744958481613286 14-Dec-2016 8.43 0.01 0.1187648456057007 13-Dec-2016 8.42 0.07 0.8383233532934131 12-Dec-2016 8.35 -0.01 -0.11961722488038277 09-Dec-2016 8.36 0.09 1.0882708585247884 08-Dec-2016 8.27 0.11 1.3480392156862746 07-Dec-2016 8.16 0.06 0.7407407407407407 06-Dec-2016 8.1 -0.03 -0.36900369003690037 05-Dec-2016 8.13 0.01 0.12315270935960591 02-Dec-2016 8.12 -0.03 -0.36809815950920244 01-Dec-2016 8.15 -0.09 -1.0922330097087378 30-Nov-2016 8.24 0.01 0.12150668286755771 29-Nov-2016 8.23 0.01 0.12165450121654502 28-Nov-2016 8.22 -0.04 -0.48426150121065376 25-Nov-2016 8.26 -0.01 -0.12091898428053205 24-Nov-2016 8.27 0.05 0.6082725060827251 23-Nov-2016 8.22 -0.05 -0.6045949214026602 22-Nov-2016 8.27 0.06 0.730816077953715 21-Nov-2016 8.21 0.01 0.12195121951219512 18-Nov-2016 8.2 0.01 0.1221001221001221 17-Nov-2016 8.19 0.03 0.36764705882352944 16-Nov-2016 8.16 0.02 0.2457002457002457 15-Nov-2016 8.14 0.01 0.12300123001230012 14-Nov-2016 8.13 -0.04 -0.48959608323133413 11-Nov-2016 8.17 -0.04 -0.48721071863581 10-Nov-2016 8.21 -0.01 -0.12165450121654502 09-Nov-2016 8.22 0.07 0.8588957055214724 08-Nov-2016 8.15 -0.01 -0.12254901960784313 07-Nov-2016 8.16 0.08 0.9900990099009901 04-Nov-2016 8.08 -0.12 -1.4634146341463414 03-Nov-2016 8.2 0.01 0.1221001221001221 02-Nov-2016 8.19 -0.16 -1.9161676646706587 31-Oct-2016 8.35 -0.03 -0.35799522673031026 28-Oct-2016 8.38 -0.06 -0.7109004739336493 27-Oct-2016 8.44 0.03 0.356718192627824 26-Oct-2016 8.41 -0.12 -1.4067995310668229 25-Oct-2016 8.53 -0.01 -0.117096018735363 24-Oct-2016 8.54 0.03 0.3525264394829612 21-Oct-2016 8.51 -0.01 -0.11737089201877934 20-Oct-2016 8.52 0.02 0.23529411764705882 19-Oct-2016 8.5 0 0 18-Oct-2016 8.5 0.11 1.3110846245530394 17-Oct-2016 8.39 -0.07 -0.8274231678486997 14-Oct-2016 8.46 0.15 1.8050541516245486 13-Oct-2016 8.31 -0.09 -1.0714285714285714 12-Oct-2016 8.4 -0.05 -0.591715976331361 11-Oct-2016 8.45 0.01 0.11848341232227488 10-Oct-2016 8.44 0.07 0.8363201911589009 07-Oct-2016 8.37 -0.11 -1.2971698113207548 06-Oct-2016 8.48 -0.06 -0.702576112412178 05-Oct-2016 8.54 -0.1 -1.1574074074074074 04-Oct-2016 8.64 0.09 1.0526315789473684 03-Oct-2016 8.55 0.02 0.23446658851113716 30-Sept-2016 8.53 -0.1 -1.1587485515643106 29-Sept-2016 8.63 0.02 0.23228803716608595 28-Sept-2016 8.61 0.07 0.819672131147541 27-Sept-2016 8.54 0.01 0.11723329425556858 26-Sept-2016 8.53 -0.13 -1.5011547344110854 23-Sept-2016 8.66 -0.07 -0.8018327605956472 22-Sept-2016 8.73 0.13 1.5116279069767442 21-Sept-2016 8.6 0 0 20-Sept-2016 8.6 0.03 0.3500583430571762 19-Sept-2016 8.57 0.06 0.7050528789659224 16-Sept-2016 8.51 0.02 0.23557126030624265 15-Sept-2016 8.49 -0.03 -0.352112676056338 14-Sept-2016 8.52 -0.03 -0.3508771929824561 13-Sept-2016 8.55 -0.02 -0.23337222870478413 12-Sept-2016 8.57 -0.08 -0.9248554913294798 09-Sept-2016 8.65 -0.08 -0.9163802978235968 08-Sept-2016 8.73 -0.05 -0.5694760820045558 07-Sept-2016 8.78 -0.01 -0.11376564277588168 06-Sept-2016 8.79 0 0 05-Sept-2016 8.79 0.05 0.5720823798627003 02-Sept-2016 8.74 0.08 0.9237875288683602 01-Sept-2016 8.66 0 0 31-Aug-2016 8.66 -0.06 -0.6880733944954128 30-Aug-2016 8.72 0.05 0.5767012687427913 29-Aug-2016 8.67 0.01 0.11547344110854503 26-Aug-2016 8.66 0 0 25-Aug-2016 8.66 -0.07 -0.8018327605956472 24-Aug-2016 8.73 0.01 0.11467889908256881 23-Aug-2016 8.72 0.09 1.0428736964078795 22-Aug-2016 8.63 0.02 0.23228803716608595 19-Aug-2016 8.61 -0.08 -0.9205983889528193 18-Aug-2016 8.69 0.04 0.4624277456647399 17-Aug-2016 8.65 -0.08 -0.9163802978235968 16-Aug-2016 8.73 -0.06 -0.6825938566552902 12-Aug-2016 8.79 0 0 11-Aug-2016 8.79 0.07 0.8027522935779816 10-Aug-2016 8.72 -0.01 -0.1145475372279496 09-Aug-2016 8.73 0.04 0.46029919447640966 08-Aug-2016 8.69 -0.01 -0.11494252873563218 05-Aug-2016 8.7 0.09 1.0452961672473868 04-Aug-2016 8.61 0.04 0.46674445740956827 03-Aug-2016 8.57 -0.06 -0.6952491309385863 02-Aug-2016 8.63 -0.03 -0.3464203233256351 01-Aug-2016 8.66 0 0 29-Jul-2016 8.66 -0.03 -0.34522439585730724 28-Jul-2016 8.69 -0.06 -0.6857142857142857 27-Jul-2016 8.75 0.01 0.11441647597254005 26-Jul-2016 8.74 0.03 0.34443168771526983 25-Jul-2016 8.71 0.02 0.23014959723820483 22-Jul-2016 8.69 0.05 0.5787037037037037 21-Jul-2016 8.64 -0.02 -0.23094688221709006 20-Jul-2016 8.66 0.04 0.46403712296983757 19-Jul-2016 8.62 0 0 18-Jul-2016 8.62 0.01 0.11614401858304298 15-Jul-2016 8.61 -0.03 -0.3472222222222222 14-Jul-2016 8.64 0.04 0.46511627906976744 13-Jul-2016 8.6 0 0 12-Jul-2016 8.6 0.1 1.1764705882352942 11-Jul-2016 8.5 0.09 1.070154577883472 08-Jul-2016 8.41 0.05 0.5980861244019139 07-Jul-2016 8.36 0.12 1.4563106796116505 06-Jul-2016 8.24 -0.12 -1.4354066985645932 05-Jul-2016 8.36 -0.13 -1.5312131919905771 04-Jul-2016 8.49 -0.07 -0.8177570093457944 01-Jul-2016 8.56 0.15 1.78359096313912 30-Jun-2016 8.41 0 0 29-Jun-2016 8.41 0.15 1.8159806295399517 28-Jun-2016 8.26 0.2 2.4813895781637716 27-Jun-2016 8.06 -0.32 -3.818615751789976 24-Jun-2016 8.38 -0.4 -4.555808656036446 22-Jun-2016 8.78 0.06 0.6880733944954128 21-Jun-2016 8.72 0.04 0.4608294930875576 20-Jun-2016 8.68 0.3 3.579952267303103 17-Jun-2016 8.38 0.14 1.6990291262135921 16-Jun-2016 8.24 -0.13 -1.5531660692951015 15-Jun-2016 8.37 0.01 0.11961722488038277 14-Jun-2016 8.36 -0.14 -1.6470588235294117 13-Jun-2016 8.5 -0.12 -1.3921113689095128 10-Jun-2016 8.62 -0.24 -2.708803611738149 09-Jun-2016 8.86 -0.04 -0.449438202247191 08-Jun-2016 8.9 -0.04 -0.44742729306487694 07-Jun-2016 8.94 0.08 0.9029345372460497 06-Jun-2016 8.86 0.02 0.22624434389140272 03-Jun-2016 8.84 -0.06 -0.6741573033707865 02-Jun-2016 8.9 -0.01 -0.1122334455667789 01-Jun-2016 8.91 -0.11 -1.2195121951219512 31-May-2016 9.02 -0.03 -0.3314917127071823 30-May-2016 9.05 0.02 0.22148394241417496 27-May-2016 9.03 0.04 0.44493882091212456 26-May-2016 8.99 -0.02 -0.22197558268590456 25-May-2016 9.01 0.12 1.3498312710911136 24-May-2016 8.89 0.14 1.6 23-May-2016 8.75 -0.02 -0.22805017103762829 20-May-2016 8.77 0.09 1.0368663594470047 19-May-2016 8.68 -0.01 -0.11507479861910241 18-May-2016 8.69 0.04 0.4624277456647399 17-May-2016 8.65 0.02 0.23174971031286212 13-May-2016 8.63 -0.01 -0.11574074074074074 12-May-2016 8.64 0.05 0.5820721769499418 11-May-2016 8.59 -0.04 -0.46349942062572425 10-May-2016 8.63 0.06 0.7001166861143524 09-May-2016 8.57 0.09 1.0613207547169812 06-May-2016 8.48 0.01 0.1180637544273908 04-May-2016 8.47 -0.09 -1.0514018691588785 03-May-2016 8.56 -0.07 -0.8111239860950173 02-May-2016 8.63 -0.02 -0.23121387283236994 29-Apr-2016 8.65 -0.13 -1.4806378132118452 28-Apr-2016 8.78 -0.01 -0.11376564277588168 27-Apr-2016 8.79 0.01 0.11389521640091116 26-Apr-2016 8.78 0.06 0.6880733944954128 25-Apr-2016 8.72 -0.06 -0.683371298405467 22-Apr-2016 8.78 0.01 0.11402508551881414 21-Apr-2016 8.77 -0.06 -0.6795016987542469 20-Apr-2016 8.83 -0.04 -0.4509582863585118 19-Apr-2016 8.87 0.11 1.2557077625570776 18-Apr-2016 8.76 -0.01 -0.11402508551881414 15-Apr-2016 8.77 -0.01 -0.11389521640091116 14-Apr-2016 8.78 0 0 13-Apr-2016 8.78 0.2 2.331002331002331 12-Apr-2016 8.58 -0.05 -0.5793742757821553 11-Apr-2016 8.63 0.04 0.46565774155995343 08-Apr-2016 8.59 0.05 0.585480093676815 07-Apr-2016 8.54 0.04 0.47058823529411764 06-Apr-2016 8.5 0.01 0.11778563015312132 05-Apr-2016 8.49 -0.13 -1.5081206496519721 04-Apr-2016 8.62 0.11 1.2925969447708578 01-Apr-2016 8.51 -0.14 -1.6184971098265897 31-Mar-2016 8.65 -0.12 -1.3683010262257698 30-Mar-2016 8.77 0.15 1.740139211136891 29-Mar-2016 8.62 0 0 24-Mar-2016 8.62 -0.07 -0.8055235903337169 23-Mar-2016 8.69 0.04 0.4624277456647399 22-Mar-2016 8.65 -0.03 -0.3456221198156682 21-Mar-2016 8.68 -0.04 -0.45871559633027525 18-Mar-2016 8.72 -0.01 -0.1145475372279496 17-Mar-2016 8.73 -0.02 -0.22857142857142856 16-Mar-2016 8.75 0.02 0.2290950744558992 15-Mar-2016 8.73 -0.06 -0.6825938566552902 14-Mar-2016 8.79 0.04 0.45714285714285713 11-Mar-2016 8.75 0 0 10-Mar-2016 8.75 0.1 1.1560693641618498 09-Mar-2016 8.65 0.09 1.0514018691588785 08-Mar-2016 8.56 -0.04 -0.46511627906976744 07-Mar-2016 8.6 -0.06 -0.6928406466512702 04-Mar-2016 8.66 0.02 0.23148148148148148 03-Mar-2016 8.64 -0.02 -0.23094688221709006 02-Mar-2016 8.66 0.01 0.11560693641618497 01-Mar-2016 8.65 0.14 1.645123384253819 29-Feb-2016 8.51 -0.02 -0.23446658851113716 26-Feb-2016 8.53 0.11 1.3064133016627077 25-Feb-2016 8.42 0.2 2.4330900243309004 24-Feb-2016 8.22 -0.28 -3.2941176470588234 23-Feb-2016 8.5 -0.03 -0.3516998827667057 22-Feb-2016 8.53 0.17 2.0334928229665072 19-Feb-2016 8.36 -0.12 -1.4150943396226414 18-Feb-2016 8.48 0.1 1.1933174224343674 17-Feb-2016 8.38 0.19 2.31990231990232 16-Feb-2016 8.19 -0.06 -0.7272727272727273 15-Feb-2016 8.25 0.33 4.166666666666667 12-Feb-2016 7.92 0.01 0.1264222503160556 11-Feb-2016 7.91 -0.21 -2.586206896551724 10-Feb-2016 8.12 0.19 2.3959646910466583 09-Feb-2016 7.93 -0.2 -2.4600246002460024 08-Feb-2016 8.13 -0.37 -4.352941176470588 05-Feb-2016 8.5 0.01 0.11778563015312132 04-Feb-2016 8.49 -0.17 -1.9630484988452657 03-Feb-2016 8.66 -0.06 -0.6880733944954128 02-Feb-2016 8.72 -0.16 -1.8018018018018018 01-Feb-2016 8.88 0.01 0.11273957158962795 29-Jan-2016 8.87 0.07 0.7954545454545454 28-Jan-2016 8.8 0 0 27-Jan-2016 8.8 0.02 0.22779043280182232 26-Jan-2016 8.78 0.01 0.11402508551881414 25-Jan-2016 8.77 -0.09 -1.0158013544018059 22-Jan-2016 8.86 0.42 4.976303317535545 21-Jan-2016 8.44 0 0 20-Jan-2016 8.44 -0.28 -3.2110091743119265 19-Jan-2016 8.72 0.12 1.3953488372093024 18-Jan-2016 8.6 0.01 0.11641443538998836 15-Jan-2016 8.59 -0.2 -2.2753128555176336 14-Jan-2016 8.79 -0.27 -2.980132450331126 13-Jan-2016 9.06 0.03 0.33222591362126247 12-Jan-2016 9.03 0.09 1.0067114093959733 11-Jan-2016 8.94 -0.1 -1.1061946902654867 08-Jan-2016 9.04 -0.02 -0.22075055187637968 07-Jan-2016 9.06 -0.17 -1.8418201516793067 06-Jan-2016 9.23 -0.11 -1.177730192719486 05-Jan-2016 9.34 0.04 0.43010752688172044 04-Jan-2016 9.3 -0.22 -2.310924369747899 31-Dec-2015 9.52 -0.06 -0.6263048016701461 30-Dec-2015 9.58 -0.01 -0.10427528675703858 29-Dec-2015 9.59 0.11 1.160337552742616 28-Dec-2015 9.48 0 0 23-Dec-2015 9.48 0.19 2.045209903121636 22-Dec-2015 9.29 -0.1 -1.0649627263045793 21-Dec-2015 9.39 0 0 18-Dec-2015 9.39 -0.1 -1.053740779768177 17-Dec-2015 9.49 0.12 1.2806830309498398 16-Dec-2015 9.37 0.04 0.4287245444801715 15-Dec-2015 9.33 0.14 1.5233949945593035 14-Dec-2015 9.19 -0.01 -0.10869565217391304 11-Dec-2015 9.2 -0.18 -1.9189765458422174 10-Dec-2015 9.38 -0.04 -0.42462845010615713 09-Dec-2015 9.42 -0.04 -0.42283298097251587 08-Dec-2015 9.46 -0.18 -1.8672199170124482 07-Dec-2015 9.64 0.12 1.2605042016806722 04-Dec-2015 9.52 -0.14 -1.4492753623188406 03-Dec-2015 9.66 -0.26 -2.620967741935484 02-Dec-2015 9.92 0.05 0.5065856129685917 01-Dec-2015 9.87 0 0 30-Nov-2015 9.87 -0.02 -0.20222446916076844 27-Nov-2015 9.89 0.03 0.30425963488843816 26-Nov-2015 9.86 0.05 0.509683995922528 25-Nov-2015 9.81 0.19 1.975051975051975 24-Nov-2015 9.62 -0.16 -1.6359918200408998 23-Nov-2015 9.78 -0.05 -0.508646998982706 20-Nov-2015 9.83 0.02 0.2038735983690112 19-Nov-2015 9.81 0.07 0.7186858316221766 18-Nov-2015 9.74 0.02 0.205761316872428 17-Nov-2015 9.72 0.19 1.993704092339979 16-Nov-2015 9.53 0.05 0.5274261603375527 13-Nov-2015 9.48 -0.06 -0.6289308176100629 12-Nov-2015 9.54 -0.08 -0.8316008316008316 11-Nov-2015 9.62 0.07 0.7329842931937173 10-Nov-2015 9.55 0 0 09-Nov-2015 9.55 -0.04 -0.4171011470281543 06-Nov-2015 9.59 -0.01 -0.10416666666666667 05-Nov-2015 9.6 0 0 04-Nov-2015 9.6 0.07 0.7345225603357818 03-Nov-2015 9.53 0 0 02-Nov-2015 9.53 0.08 0.8465608465608465 30-Oct-2015 9.45 -0.06 -0.6309148264984227 29-Oct-2015 9.51 0 0 28-Oct-2015 9.51 0.06 0.6349206349206349 27-Oct-2015 9.45 -0.08 -0.8394543546694648 26-Oct-2015 9.53 -0.03 -0.3138075313807531 23-Oct-2015 9.56 0.23 2.465166130760986 22-Oct-2015 9.33 0.14 1.5233949945593035 21-Oct-2015 9.19 0.02 0.21810250817884405 20-Oct-2015 9.17 -0.04 -0.43431053203040176 19-Oct-2015 9.21 0.04 0.4362050163576881 16-Oct-2015 9.17 0.07 0.7692307692307693 15-Oct-2015 9.1 0.05 0.5524861878453039 14-Oct-2015 9.05 -0.02 -0.2205071664829107 13-Oct-2015 9.07 -0.11 -1.198257080610022 12-Oct-2015 9.18 -0.06 -0.6493506493506493 09-Oct-2015 9.24 0.01 0.10834236186348863 08-Oct-2015 9.23 -0.07 -0.7526881720430108 07-Oct-2015 9.3 0.01 0.10764262648008611 06-Oct-2015 9.29 0.08 0.8686210640608035 05-Oct-2015 9.21 0.34 3.8331454340473505 02-Oct-2015 8.87 -0.08 -0.8938547486033519 01-Oct-2015 8.95 -0.03 -0.33407572383073497 30-Sept-2015 8.98 0.16 1.8140589569160999 29-Sept-2015 8.82 -0.14 -1.5625 28-Sept-2015 8.96 -0.14 -1.5384615384615385 25-Sept-2015 9.1 0.26 2.9411764705882355 24-Sept-2015 8.84 -0.15 -1.668520578420467 23-Sept-2015 8.99 -0.04 -0.4429678848283499 22-Sept-2015 9.03 -0.16 -1.7410228509249184 21-Sept-2015 9.19 0.15 1.6592920353982301 18-Sept-2015 9.04 -0.17 -1.8458197611292073 17-Sept-2015 9.21 0 0 16-Sept-2015 9.21 0.13 1.4317180616740088 15-Sept-2015 9.08 0.03 0.3314917127071823 14-Sept-2015 9.05 -0.07 -0.7675438596491229 11-Sept-2015 9.12 -0.11 -1.191765980498375 10-Sept-2015 9.23 -0.16 -1.703940362087327 09-Sept-2015 9.39 0.14 1.5135135135135136 08-Sept-2015 9.25 0.17 1.8722466960352422 07-Sept-2015 9.08 0.01 0.11025358324145534 04-Sept-2015 9.07 -0.15 -1.6268980477223427 03-Sept-2015 9.22 0.17 1.8784530386740332 02-Sept-2015 9.05 0.1 1.1173184357541899 01-Sept-2015 8.95 -0.25 -2.717391304347826 31-Aug-2015 9.2 -0.01 -0.10857763300760044 28-Aug-2015 9.21 0.02 0.2176278563656148 27-Aug-2015 9.19 0.16 1.7718715393133997 26-Aug-2015 9.03 -0.02 -0.22099447513812154 25-Aug-2015 9.05 0.47 5.477855477855478 24-Aug-2015 8.58 -0.77 -8.235294117647058 21-Aug-2015 9.35 -0.21 -2.196652719665272 20-Aug-2015 9.56 -0.22 -2.2494887525562373 19-Aug-2015 9.78 -0.1 -1.0121457489878543 18-Aug-2015 9.88 0.1 1.0224948875255624 17-Aug-2015 9.78 -0.02 -0.20408163265306123 14-Aug-2015 9.8 0 0 13-Aug-2015 9.8 0.11 1.1351909184726523 12-Aug-2015 9.69 -0.23 -2.318548387096774 11-Aug-2015 9.92 -0.06 -0.6012024048096193 10-Aug-2015 9.98 0 0 07-Aug-2015 9.98 -0.05 -0.4985044865403789 06-Aug-2015 10.03 -0.04 -0.3972194637537239 05-Aug-2015 10.07 0.08 0.8008008008008008 04-Aug-2015 9.99 0 0 03-Aug-2015 9.99 0.14 1.4213197969543148 31-Jul-2015 9.85 -0.06 -0.6054490413723511 30-Jul-2015 9.91 0.05 0.5070993914807302 29-Jul-2015 9.86 0.1 1.0245901639344261 28-Jul-2015 9.76 0.04 0.411522633744856 27-Jul-2015 9.72 -0.25 -2.507522567703109 24-Jul-2015 9.97 0 0 23-Jul-2015 9.97 -0.1 -0.9930486593843099 22-Jul-2015 10.07 -0.06 -0.5923000987166831 21-Jul-2015 10.13 -0.09 -0.8806262230919765 20-Jul-2015 10.22 0.04 0.3929273084479371 17-Jul-2015 10.18 0.02 0.1968503937007874 16-Jul-2015 10.16 0.14 1.3972055888223553 15-Jul-2015 10.02 0.13 1.314459049544995 14-Jul-2015 9.89 0.01 0.10121457489878542 13-Jul-2015 9.88 0.19 1.9607843137254901 10-Jul-2015 9.69 0.18 1.8927444794952681 09-Jul-2015 9.51 0.22 2.3681377825618943 08-Jul-2015 9.29 -0.13 -1.3800424628450105 07-Jul-2015 9.42 -0.03 -0.31746031746031744 06-Jul-2015 9.45 -0.1 -1.0471204188481675 03-Jul-2015 9.55 -0.06 -0.6243496357960457 02-Jul-2015 9.61 -0.08 -0.8255933952528379 01-Jul-2015 9.69 0.15 1.5723270440251573 30-Jun-2015 9.54 -0.18 -1.8518518518518519 29-Jun-2015 9.72 -0.16 -1.6194331983805668 26-Jun-2015 9.88 0.02 0.2028397565922921 25-Jun-2015 9.86 -0.01 -0.10131712259371833 24-Jun-2015 9.87 0.11 1.1270491803278688 22-Jun-2015 9.76 0.18 1.8789144050104385 19-Jun-2015 9.58 0.08 0.8421052631578947 18-Jun-2015 9.5 -0.04 -0.4192872117400419 17-Jun-2015 9.54 0 0 16-Jun-2015 9.54 0.03 0.31545741324921134 15-Jun-2015 9.51 -0.1 -1.0405827263267429 12-Jun-2015 9.61 -0.13 -1.3347022587268993 11-Jun-2015 9.74 0.19 1.9895287958115184 10-Jun-2015 9.55 0.11 1.1652542372881356 09-Jun-2015 9.44 -0.09 -0.944386149003148 08-Jun-2015 9.53 -0.07 -0.7291666666666666 05-Jun-2015 9.6 -0.13 -1.3360739979445015 04-Jun-2015 9.73 -0.02 -0.20512820512820512 03-Jun-2015 9.75 -0.03 -0.3067484662576687 02-Jun-2015 9.78 -0.13 -1.311806256306761 01-Jun-2015 9.91 -0.07 -0.7014028056112225 29-May-2015 9.98 -0.08 -0.7952286282306164 28-May-2015 10.06 -0.04 -0.39603960396039606 27-May-2015 10.1 0.06 0.5976095617529881 26-May-2015 10.04 -0.07 -0.6923837784371909 22-May-2015 10.11 0.04 0.3972194637537239 21-May-2015 10.07 0.05 0.499001996007984 20-May-2015 10.02 0.01 0.0999000999000999 19-May-2015 10.01 0.19 1.934826883910387 18-May-2015 9.82 -0.04 -0.4056795131845842 15-May-2015 9.86 0.06 0.6122448979591837 13-May-2015 9.8 0.07 0.7194244604316546 12-May-2015 9.73 -0.17 -1.7171717171717171 11-May-2015 9.9 0.08 0.814663951120163 08-May-2015 9.82 0.3 3.1512605042016806 07-May-2015 9.52 -0.01 -0.1049317943336831 06-May-2015 9.53 -0.2 -2.055498458376156 05-May-2015 9.73 -0.05 -0.5112474437627812 04-May-2015 9.78 -0.01 -0.10214504596527069 30-Apr-2015 9.79 -0.13 -1.310483870967742 29-Apr-2015 9.92 -0.09 -0.8991008991008991 28-Apr-2015 10.01 -0.18 -1.7664376840039253 27-Apr-2015 10.19 0.08 0.7912957467853611 24-Apr-2015 10.11 -0.03 -0.2958579881656805 23-Apr-2015 10.14 -0.01 -0.09852216748768473 22-Apr-2015 10.15 -0.06 -0.5876591576885406 21-Apr-2015 10.21 0.09 0.8893280632411067 20-Apr-2015 10.12 0.03 0.29732408325074333 17-Apr-2015 10.09 -0.12 -1.1753183153770812 16-Apr-2015 10.21 -0.09 -0.8737864077669902 15-Apr-2015 10.3 0.06 0.5859375 14-Apr-2015 10.24 -0.03 -0.2921129503407984 13-Apr-2015 10.27 0.04 0.39100684261974583 10-Apr-2015 10.23 0.08 0.7881773399014779 09-Apr-2015 10.15 0.07 0.6944444444444444 08-Apr-2015 10.08 0 0 07-Apr-2015 10.08 0.15 1.5105740181268883 02-Apr-2015 9.93 0.01 0.10080645161290322 01-Apr-2015 9.92 0.03 0.3033367037411527 31-Mar-2015 9.89 -0.08 -0.802407221664995 30-Mar-2015 9.97 0.03 0.30181086519114686 27-Mar-2015 9.94 0.11 1.1190233977619533 26-Mar-2015 9.83 -0.17 -1.7 25-Mar-2015 10 -- -- BGF European Equity Income Fund Fund Inception 25-Mar-2015 Month End Date Monthly Total (NAV) Return 31-Mar-2015 -- 30-Apr-2015 -0.706771 31-May-2015 2.252298 30-Jun-2015 -4.103206 31-Jul-2015 3.569182 31-Aug-2015 -6.28934 30-Sept-2015 -2.059783 31-Oct-2015 5.573497 30-Nov-2015 4.767196 31-Dec-2015 -3.237081 31-Jan-2016 -6.507354 29-Feb-2016 -3.737318 31-Mar-2016 1.980024 30-Apr-2016 0.329479 31-May-2016 4.630057 30-Jun-2016 -6.424612 31-Jul-2016 3.335315 31-Aug-2016 0.363741 30-Sept-2016 -1.137413 31-Oct-2016 -1.740914 30-Nov-2016 -0.94012 31-Dec-2016 4.751214 31-Jan-2017 0.482558 28-Feb-2017 2.57259 31-Mar-2017 3.426136 30-Apr-2017 2.111356 31-May-2017 2.833153 30-Jun-2017 -2.521142 31-Jul-2017 -0.092492 31-Aug-2017 0.016393 30-Sept-2017 2.867325 31-Oct-2017 2.368984 30-Nov-2017 -0.81761 31-Dec-2017 -0.402969 31-Jan-2018 1.196581 28-Feb-2018 -3.358051 31-Mar-2018 -1.837184 30-Apr-2018 3.633296 31-May-2018 -0.724401 30-Jun-2018 -0.732379 31-Jul-2018 2.934298 31-Aug-2018 -1.373507 30-Sept-2018 0.259669 31-Oct-2018 -5.381637 30-Nov-2018 0.275822 31-Dec-2018 -5.011751 31-Jan-2019 4.267081 28-Feb-2019 4.706938 31-Mar-2019 2.677752 30-Apr-2019 2.483184 31-May-2019 -2.618002 30-Jun-2019 4.202489 31-Jul-2019 1.214597 31-Aug-2019 1.12311 30-Sept-2019 3.901393 31-Oct-2019 1.283644 30-Nov-2019 2.415385 31-Dec-2019 2.065327 31-Jan-2020 3.117589 29-Feb-2020 -7.913462 31-Mar-2020 -16.174004 30-Apr-2020 7.751256 31-May-2020 3.436768 30-Jun-2020 3.789773 31-Jul-2020 1.027473 31-Aug-2020 1.086244 30-Sept-2020 0.211268 31-Oct-2020 -5.319957 30-Nov-2020 13.097701 31-Dec-2020 0.912334 31-Jan-2021 -0.815603 28-Feb-2021 0.814549 31-Mar-2021 5.397554 30-Apr-2021 1.741028 31-May-2021 2.09847 30-Jun-2021 1.779343 31-Jul-2021 3.140611 31-Aug-2021 1.384892 30-Sept-2021 -4.323843 31-Oct-2021 5.541045 30-Nov-2021 -0.673759 31-Dec-2021 4.42256 31-Jan-2022 -4.866724 28-Feb-2022 -4.13418 31-Mar-2022 3.358634 30-Apr-2022 -0.239411 31-May-2022 -2.25 30-Jun-2022 -6.492395 31-Jul-2022 7.928571 31-Aug-2022 -3.728653 30-Sept-2022 -6.755687 31-Oct-2022 6.251331 30-Nov-2022 4.698189 31-Dec-2022 -1.47541 31-Jan-2023 5.667976 28-Feb-2023 3.889925 31-Mar-2023 -1.918919 30-Apr-2023 3.456221 31-May-2023 -1.474531 30-Jun-2023 1.683348 31-Jul-2023 0.224417 31-Aug-2023 -1.284816 30-Sept-2023 -1.762557 31-Oct-2023 -4.039179 30-Nov-2023 7.697561 31-Dec-2023 4.809091 31-Jan-2024 0.948651 29-Feb-2024 2.59083 Ex-Date Total Distribution 29-Feb-2024 0.0395 31-Jan-2024 0.039 29-Dec-2023 0.03899999 30-Nov-2023 0.039 31-Oct-2023 0.037 29-Sept-2023 0.037 31-Aug-2023 0.037 31-Jul-2023 0.035 30-Jun-2023 0.035 31-May-2023 0.035 28-Apr-2023 0.035 31-Mar-2023 0.037 28-Feb-2023 0.037 31-Jan-2023 0.037 30-Dec-2022 0.037 30-Nov-2022 0.037 31-Oct-2022 0.037 30-Sept-2022 0.037 31-Aug-2022 0.037 29-Jul-2022 0.037 30-Jun-2022 0.037 31-May-2022 0.037 29-Apr-2022 0.034 31-Mar-2022 0.034 28-Feb-2022 0.034 31-Jan-2022 0.034 31-Dec-2021 0.034 30-Nov-2021 0.034 29-Oct-2021 0.034 30-Sept-2021 0.034 31-Aug-2021 0.034 30-Jul-2021 0.0295 30-Jun-2021 0.0295 31-May-2021 0.0295 30-Apr-2021 0.0295 31-Mar-2021 0.0295 26-Feb-2021 0.0295 29-Jan-2021 0.0295 31-Dec-2020 0.0295 30-Nov-2020 0.02950001 30-Oct-2020 0.0295 30-Sept-2020 0.02950001 31-Aug-2020 0.02949999 31-Jul-2020 0.0335 30-Jun-2020 0.03350001 29-May-2020 0.03350002 30-Apr-2020 0.03700001 31-Mar-2020 0.03700001 28-Feb-2020 0.037 31-Jan-2020 0.0355 31-Dec-2019 0.03550001 29-Nov-2019 0.03550001 31-Oct-2019 0.034 30-Sept-2019 0.03400001 30-Aug-2019 0.034 31-Jul-2019 0.0315 28-Jun-2019 0.0315 31-May-2019 0.0315 30-Apr-2019 0.03149999 29-Mar-2019 0.03350001 28-Feb-2019 0.0335 31-Jan-2019 0.0335 31-Dec-2018 0.0335 30-Nov-2018 0.0335 31-Oct-2018 0.0335 28-Sept-2018 0.0335 31-Aug-2018 0.0335 31-Jul-2018 0.0335 29-Jun-2018 0.0335 31-May-2018 0.0335 30-Apr-2018 0.033 29-Mar-2018 0.03299999 28-Feb-2018 0.03299999 31-Jan-2018 0.032 29-Dec-2017 0.032 30-Nov-2017 0.03199999 31-Oct-2017 0.0315 29-Sept-2017 0.03150001 31-Aug-2017 0.0315 31-Jul-2017 0.0315 30-Jun-2017 0.0315 31-May-2017 0.0315 28-Apr-2017 0.03149998 31-Mar-2017 0.0315 28-Feb-2017 0.0315 31-Jan-2017 0.0315 30-Dec-2016 0.0315 30-Nov-2016 0.0315 31-Oct-2016 0.0315 30-Sept-2016 0.0315 31-Aug-2016 0.0315 29-Jul-2016 0.0305 30-Jun-2016 0.0305 31-May-2016 0.0305 29-Apr-2016 0.0285 31-Mar-2016 0.0285 29-Feb-2016 0.0285 29-Jan-2016 0.0305 31-Dec-2015 0.0305 30-Nov-2015 0.0305 30-Oct-2015 0.0305 30-Sept-2015 0.0305 31-Aug-2015 0.0305 31-Jul-2015 0.0305 30-Jun-2015 0.0305 29-May-2015 0.0305 30-Apr-2015 0.0305 31-Mar-2015 0.000060