The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares U.S. Equity Factor ETF Inception Date 28-Apr-2015 Fund Holdings as of 28-Mar-2024 Number of Securities 287.00 Shares Outstanding 32,900,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 115208281.92 6.47193 115208281.92 273836 420.72 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 94276274.4 5.29606 94276274.4 549780 171.48 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 81860728.88 4.5986 81860728.88 90598 903.56 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 50156643.18 2.8176 50156643.18 278061 180.38 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 35004005.46 1.96638 35004005.46 72087 485.58 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 33217041.6 1.866 33217041.6 218160 152.26 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 33143202.46 1.86185 33143202.46 25006 1325.41 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 27591925.9 1.55 27591925.9 137753 200.3 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 24826521.5 1.39465 24826521.5 153014 162.25 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 23564119.8 1.32374 23564119.8 84435 279.08 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 21414904.92 1.203 21414904.92 27527 777.96 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 18585126 1.04404 18585126 102060 182.1 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 18327418.83 1.02956 18327418.83 115857 158.19 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 18290828.96 1.0275 18290828.96 157354 116.24 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 17853470.14 1.00294 17853470.14 102014 175.01 United States NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 17216549.4 0.96716 17216549.4 34802 494.7 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 16605940.48 0.93285 16605940.48 35764 464.32 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 15473380.65 0.86923 15473380.65 117267 131.95 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 14326498.12 0.8048 14326498.12 3949 3627.88 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 14241276.28 0.80002 14241276.28 236684 60.17 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 13354899.24 0.75022 13354899.24 27732 481.57 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 12150111.54 0.68254 12150111.54 47698 254.73 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 12112572 0.68043 12112572 42960 281.95 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 11587405.2 0.65093 11587405.2 30207 383.6 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 11282791 0.63382 11282791 55994 201.5 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 10620476.46 0.59662 10620476.46 67329 157.74 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 10590156.84 0.59491 10590156.84 93174 113.66 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 9550993.34 0.53654 9550993.34 156113 61.18 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 9534697.45 0.53562 9534697.45 45719 208.55 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 9398980.8 0.528 9398980.8 534033 17.6 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 9327593.19 0.52399 9327593.19 53061 175.79 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 9303881.5 0.52265 9303881.5 54955 169.3 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 9183285.13 0.51588 9183285.13 28921 317.53 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 8928889.2 0.50159 8928889.2 16632 536.85 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 8745937.2 0.49131 8745937.2 40040 218.43 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 8704782.17 0.489 8704782.17 14977 581.21 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 8675062.32 0.48733 8675062.32 27869 311.28 United States NASDAQ USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 8666280.27 0.48684 8666280.27 11829 732.63 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 8641100 0.48542 8641100 13294 650 United States NASDAQ USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 8586070.31 0.48233 8586070.31 6871 1249.61 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 8466576.3 0.47562 8466576.3 20270 417.69 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 8302710.94 0.46641 8302710.94 42554 195.11 United States NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 8250198.6 0.46346 8250198.6 190316 43.35 United States NASDAQ USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 8106079.5 0.45537 8106079.5 88475 91.62 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 7976805.55 0.4481 7976805.55 114527 69.65 United States New York Stock Exchange Inc. USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 7608067 0.42739 7608067 132892 57.25 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 7524784.88 0.42271 7524784.88 17894 420.52 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 7491982.88 0.42087 7491982.88 130024 57.62 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 7464501 0.41933 7464501 183900 40.59 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 7430458.24 0.41741 7430458.24 45044 164.96 United States NASDAQ USD 1 -- MET METLIFE INC Financials Equity 7416558.25 0.41663 7416558.25 100075 74.11 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 7403861.2 0.41592 7403861.2 94970 77.96 United States NASDAQ USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 7403385.15 0.41589 7403385.15 206165 35.91 United States New York Stock Exchange Inc. USD 1 -- WING WINGSTOP INC Consumer Discretionary Equity 7385891.2 0.41491 7385891.2 20158 366.4 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 7324283.2 0.41145 7324283.2 59644 122.8 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 7305696.96 0.4104 7305696.96 91596 79.76 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 7233216.64 0.40633 7233216.64 4784 1511.96 United States NASDAQ USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 7225550.97 0.4059 7225550.97 133239 54.23 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 7190105 0.40391 7190105 16900 425.45 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 7174533.15 0.40304 7174533.15 404655 17.73 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 7159812.65 0.40221 7159812.65 157879 45.35 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 7085822.52 0.39805 7085822.52 141972 49.91 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 7037296.2 0.39533 7037296.2 103020 68.31 United States NASDAQ USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 6968140.52 0.39144 6968140.52 13438 518.54 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 6861028.9 0.38542 6861028.9 12242 560.45 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 6852285 0.38493 6852285 11990 571.5 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 6813438.06 0.38275 6813438.06 119262 57.13 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 6810358.93 0.38258 6810358.93 9749 698.57 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 6718654.56 0.37743 6718654.56 15324 438.44 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 6687861 0.3757 6687861 241004 27.75 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 6641107.05 0.37307 6641107.05 49579 133.95 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 6619364.31 0.37185 6619364.31 32097 206.23 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 6592857.8 0.37036 6592857.8 21085 312.68 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 6488432.04 0.36449 6488432.04 13612 476.67 United States New York Stock Exchange Inc. USD 1 -- MEDP MEDPACE HOLDINGS INC Health Care Equity 6402948.45 0.35969 6402948.45 15843 404.15 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 6357174.01 0.35712 6357174.01 18341 346.61 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 6331968.24 0.3557 6331968.24 100126 63.24 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 6250884.48 0.35115 6250884.48 164844 37.92 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 6173981.02 0.34683 6173981.02 27457 224.86 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 6159387.6 0.34601 6159387.6 44424 138.65 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 6061953.24 0.34054 6061953.24 98217 61.72 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 6058262.16 0.34033 6058262.16 20892 289.98 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 6020443.89 0.3382 6020443.89 8763 687.03 United States NASDAQ USD 1 -- EME EMCOR GROUP INC Industrials Equity 6018537.2 0.3381 6018537.2 17186 350.2 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 5992083.54 0.33661 5992083.54 69789 85.86 United States New York Stock Exchange Inc. USD 1 -- MNDY MONDAYCOM LTD Information Technology Equity 5967711.27 0.33524 5967711.27 26421 225.87 Israel NASDAQ USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 5914485.95 0.33225 5914485.95 52945 111.71 United States NASDAQ USD 1 -- AMGN AMGEN INC Health Care Equity 5870355.04 0.32977 5870355.04 20647 284.32 United States NASDAQ USD 1 -- DUOL DUOLINGO INC CLASS A Consumer Discretionary Equity 5827282.44 0.32735 5827282.44 26418 220.58 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 5803120.34 0.326 5803120.34 80891 71.74 United States New York Stock Exchange Inc. USD 1 -- WFRD WEATHERFORD INTERNATIONAL PLC Energy Equity 5728063.76 0.32178 5728063.76 49628 115.42 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 5705343.16 0.3205 5705343.16 135971 41.96 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 5679283.14 0.31904 5679283.14 4266 1331.29 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 5659097.58 0.31791 5659097.58 62318 90.81 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 5649786.45 0.31738 5649786.45 38115 148.23 United States NASDAQ USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 5590471.8 0.31405 5590471.8 49290 113.42 United States New York Stock Exchange Inc. USD 1 -- ELF ELF BEAUTY INC Consumer Staples Equity 5555490.2 0.31208 5555490.2 28340 196.03 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 5551782.79 0.31188 5551782.79 61069 90.91 United States NASDAQ USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 5517426.6 0.30995 5517426.6 55580 99.27 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 5501939.52 0.30908 5501939.52 16464 334.18 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 5491561.8 0.30849 5491561.8 10883 504.6 United States NASDAQ USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 5426615.59 0.30485 5426615.59 157613 34.43 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 5373014.95 0.30183 5373014.95 68735 78.17 United States New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 5332906.12 0.29958 5332906.12 112319 47.48 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 5187017.54 0.29139 5187017.54 33146 156.49 United States New York Stock Exchange Inc. USD 1 -- WIX WIX.COM LTD Information Technology Equity 5181071.28 0.29105 5181071.28 37686 137.48 Israel NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 5166395.75 0.29023 5166395.75 70531 73.25 United States NASDAQ USD 1 -- ATKR ATKORE INC Industrials Equity 5161421.04 0.28995 5161421.04 27114 190.36 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 5091911.28 0.28604 5091911.28 13896 366.43 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 5071708.93 0.28491 5071708.93 80363 63.11 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 5071540.59 0.2849 5071540.59 103269 49.11 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 5063667.3 0.28446 5063667.3 25587 197.9 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 5013713.88 0.28165 5013713.88 86503 57.96 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 5006943.7 0.28127 5006943.7 40970 122.21 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 4998332.14 0.28079 4998332.14 132266 37.79 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 4991659.8 0.28041 4991659.8 71340 69.97 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 4987745.62 0.28019 4987745.62 56257 88.66 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 4964557.94 0.27889 4964557.94 27506 180.49 United States NASDAQ USD 1 -- CR CRANE Industrials Equity 4903732.57 0.27547 4903732.57 36289 135.13 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 4891996.5 0.27481 4891996.5 19550 250.23 United States NASDAQ USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 4884446.85 0.27439 4884446.85 11685 418.01 United States NASDAQ USD 1 -- RMBS RAMBUS INC Information Technology Equity 4847325.63 0.2723 4847325.63 78423 61.81 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 4762901.4 0.26756 4762901.4 27340 174.21 United States NASDAQ USD 1 -- NVT NVENT ELECTRIC PLC Industrials Equity 4729389.6 0.26568 4729389.6 62724 75.4 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 4694404.68 0.26371 4694404.68 41862 112.14 United States New York Stock Exchange Inc. USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretionary Equity 4659894.73 0.26177 4659894.73 37181 125.33 United States New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financials Equity 4612656.67 0.25912 4612656.67 52363 88.09 United States NASDAQ USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 4590702.48 0.25789 4590702.48 50232 91.39 United States NASDAQ USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 4489039.38 0.25218 4489039.38 27111 165.58 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 4477573.82 0.25153 4477573.82 4757 941.26 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 4471637.94 0.2512 4471637.94 15738 284.13 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 4453129.43 0.25016 4453129.43 142409 31.27 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 4439677.77 0.2494 4439677.77 38907 114.11 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 4432127.85 0.24898 4432127.85 74427 59.55 United States NASDAQ USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 4430995.94 0.24892 4430995.94 34027 130.22 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 4385199.42 0.24634 4385199.42 10674 410.83 United States New York Stock Exchange Inc. USD 1 -- GTLB GITLAB INC CLASS A Information Technology Equity 4383389.52 0.24624 4383389.52 75161 58.32 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 4352352.55 0.2445 4352352.55 133385 32.63 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 4337403.59 0.24366 4337403.59 25411 170.69 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 4330041.21 0.24324 4330041.21 16137 268.33 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 4318576.74 0.2426 4318576.74 86337 50.02 United States New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC Industrials Equity 4300971.43 0.24161 4300971.43 79751 53.93 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 4186807 0.2352 4186807 21526 194.5 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 4104069.2 0.23055 4104069.2 34958 117.4 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 4090716.18 0.2298 4090716.18 14103 290.06 United States New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 4033202.03 0.22657 4033202.03 122627 32.89 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 4020257.44 0.22584 4020257.44 58502 68.72 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 4012303.68 0.22539 4012303.68 37653 106.56 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 3983186.9 0.22376 3983186.9 23870 166.87 United States NASDAQ USD 1 -- BLK BLACKROCK INC Financials Equity 3930061.8 0.22077 3930061.8 4714 833.7 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 3905107.36 0.21937 3905107.36 11263 346.72 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 3901446.86 0.21917 3901446.86 56363 69.22 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 3800915.04 0.21352 3800915.04 11856 320.59 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 3778743.24 0.21227 3778743.24 16596 227.69 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 3767748.46 0.21166 3767748.46 3878 971.57 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 3704234.31 0.20809 3704234.31 24879 148.89 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 3680879.31 0.20678 3680879.31 38061 96.71 United States New York Stock Exchange Inc. USD 1 -- NU NU HOLDINGS LTD CLASS A Financials Equity 3663201.94 0.20578 3663201.94 307058 11.93 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 3646170.4 0.20483 3646170.4 57784 63.1 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 3619117.24 0.20331 3619117.24 46807 77.32 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 3605616.36 0.20255 3605616.36 19431 185.56 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 3535410.68 0.1986 3535410.68 15362 230.14 United States New York Stock Exchange Inc. USD 1 -- OLN OLIN CORP Materials Equity 3511300.8 0.19725 3511300.8 59716 58.8 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 3511040.6 0.19724 3511040.6 42755 82.12 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 3506734 0.19699 3506734 81325 43.12 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 3454824.56 0.19408 3454824.56 36691 94.16 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 3405316.53 0.1913 3405316.53 53283 63.91 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 3390254.65 0.19045 3390254.65 44035 76.99 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 3348233.82 0.18809 3348233.82 97389 34.38 United States NASDAQ USD 1 -- DE DEERE Industrials Equity 3329458.44 0.18704 3329458.44 8106 410.74 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 3314182.82 0.18618 3314182.82 7286 454.87 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 3229253.06 0.18141 3229253.06 9097 354.98 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 3227271.66 0.18129 3227271.66 9018 357.87 United States New York Stock Exchange Inc. USD 1 -- WK WORKIVA INC CLASS A Information Technology Equity 3150828.8 0.177 3150828.8 37156 84.8 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 3141086.94 0.17645 3141086.94 37434 83.91 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 3135838.74 0.17616 3135838.74 103767 30.22 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 3117483.46 0.17513 3117483.46 82978 37.57 United States NASDAQ USD 1 -- AEE AMEREN CORP Utilities Equity 3101586.56 0.17423 3101586.56 41936 73.96 United States New York Stock Exchange Inc. USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financials Equity 3099534.76 0.17412 3099534.76 18508 167.47 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 3019593.12 0.16963 3019593.12 227379 13.28 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 2992765.05 0.16812 2992765.05 28215 106.07 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 2924731.2 0.1643 2924731.2 928 3151.65 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 2923216.36 0.16421 2923216.36 30211 96.76 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 2897383.5 0.16276 2897383.5 16350 177.21 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 2881971.06 0.1619 2881971.06 19806 145.51 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 2855665.66 0.16042 2855665.66 4702 607.33 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 2803100.42 0.15747 2803100.42 7718 363.19 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 2788438.95 0.15664 2788438.95 33935 82.17 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 2715309 0.15253 2715309 9045 300.2 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 2704232.96 0.15191 2704232.96 4316 626.56 United States New York Stock Exchange Inc. USD 1 -- LNTH LANTHEUS HOLDINGS INC Health Care Equity 2660822.24 0.14947 2660822.24 42751 62.24 United States NASDAQ USD 1 -- MUSA MURPHY USA INC Consumer Discretionary Equity 2630899.2 0.14779 2630899.2 6276 419.2 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 2625516.62 0.14749 2625516.62 10513 249.74 United States NASDAQ USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 2593586 0.1457 2593586 89434 29 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 2535287.3 0.14242 2535287.3 48035 52.78 United States NASDAQ USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 2516982.3 0.14139 2516982.3 107334 23.45 United States New York Stock Exchange Inc. USD 1 -- CROX CROCS INC Consumer Discretionary Equity 2487596.2 0.13974 2487596.2 17299 143.8 United States NASDAQ USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 2433889.92 0.13673 2433889.92 32926 73.92 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 2383955.86 0.13392 2383955.86 29062 82.03 United States New York Stock Exchange Inc. USD 1 -- ESTC ELASTIC NV Information Technology Equity 2293390.96 0.12883 2293390.96 22879 100.24 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 2261953.8 0.12707 2261953.8 42598 53.1 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 2201842.24 0.12369 2201842.24 24544 89.71 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 2180279.28 0.12248 2180279.28 27501 79.28 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 2172411.34 0.12204 2172411.34 7213 301.18 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 2107322.07 0.11838 2107322.07 14987 140.61 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 2091530 0.11749 2091530 29879 70 United States NASDAQ USD 1 -- DVA DAVITA INC Health Care Equity 2088420.4 0.11732 2088420.4 15128 138.05 United States New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 2077999.92 0.11673 2077999.92 47508 43.74 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 2061060.54 0.11578 2061060.54 46662 44.17 United States NASDAQ USD 1 -- WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials Equity 2048344.35 0.11507 2048344.35 9637 212.55 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2042297.71 0.11473 2042297.71 2042298 1 United States -- USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 2003470.3 0.11255 2003470.3 25610 78.23 United States NASDAQ USD 1 -- GWW WW GRAINGER INC Industrials Equity 1849451.4 0.10389 1849451.4 1818 1017.3 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 1801772.18 0.10122 1801772.18 63577 28.34 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1786486.28 0.10036 1786486.28 1786486 100 United States -- USD 1 -- W WAYFAIR INC CLASS A Consumer Discretionary Equity 1781374.84 0.10007 1781374.84 26243 67.88 United States New York Stock Exchange Inc. USD 1 -- EVR EVERCORE INC CLASS A Financials Equity 1768746.56 0.09936 1768746.56 9184 192.59 United States New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC Industrials Equity 1756592.1 0.09868 1756592.1 9510 184.71 United States NASDAQ USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1732201.45 0.09731 1732201.45 1715 1010.03 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 1707037.42 0.09589 1707037.42 10681 159.82 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1691268.97 0.09501 1691268.97 3043 555.79 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 1677387.6 0.09423 1677387.6 38036 44.1 United States New York Stock Exchange Inc. USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 1660012.65 0.09325 1660012.65 8403 197.55 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1649076.55 0.09264 1649076.55 26255 62.81 United States New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 1533178.86 0.08613 1533178.86 46194 33.19 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 1497699.28 0.08413 1497699.28 7843 190.96 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 1410421.23 0.07923 1410421.23 23999 58.77 United States New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Information Technology Equity 1405057.5 0.07893 1405057.5 36495 38.5 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 1390565.4 0.07812 1390565.4 15956 87.15 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 1338314 0.07518 1338314 7240 184.85 United States NASDAQ USD 1 -- DOW DOW INC Materials Equity 1328740.41 0.07464 1328740.41 22937 57.93 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 1304903.88 0.0733 1304903.88 24318 53.66 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 1288924.5 0.07241 1288924.5 28835 44.7 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 1279255.83 0.07186 1279255.83 6641 192.63 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 1193597.37 0.06705 1193597.37 21777 54.81 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 1180972.5 0.06634 1180972.5 2971 397.5 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 1180440.4 0.06631 1180440.4 10060 117.34 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 1159449.96 0.06513 1159449.96 4643 249.72 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 1155702.4 0.06492 1155702.4 9080 127.28 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 1128652.08 0.0634 1128652.08 19416 58.13 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 1113679.9 0.06256 1113679.9 10645 104.62 United States NASDAQ USD 1 -- XP XP CLASS A INC Financials Equity 1110770.08 0.0624 1110770.08 43288 25.66 United States NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1093931.32 0.06145 1093931.32 3764 290.63 United States NASDAQ USD 1 -- SRE SEMPRA Utilities Equity 1089517.44 0.0612 1089517.44 15168 71.83 United States New York Stock Exchange Inc. USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 1001620.87 0.05627 1001620.87 16111 62.17 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industrials Equity 975015.36 0.05477 975015.36 4752 205.18 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 936407.02 0.0526 936407.02 41306 22.67 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 919883.25 0.05168 919883.25 7425 123.89 United States NASDAQ USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 919626.12 0.05166 919626.12 39452 23.31 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 897227.1 0.0504 897227.1 90629 9.9 United States NASDAQ USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 890638.56 0.05003 890638.56 50064 17.79 United States New York Stock Exchange Inc. USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 888690.11 0.04992 888690.11 3307 268.73 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 876335.04 0.04923 876335.04 8568 102.28 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 861998.4 0.04842 861998.4 22320 38.62 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 857934.24 0.0482 857934.24 6711 127.84 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 842440.96 0.04732 842440.96 6848 123.02 United States New York Stock Exchange Inc. USD 1 -- SPOT SPOTIFY TECHNOLOGY SA Communication Equity 823104.1 0.04624 823104.1 3119 263.9 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 792643.28 0.04453 792643.28 15796 50.18 United States New York Stock Exchange Inc. USD 1 -- OMF ONEMAIN HOLDINGS INC Financials Equity 774524.4 0.04351 774524.4 15160 51.09 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 718500.22 0.04036 718500.22 5939 120.98 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 714218.46 0.04012 714218.46 5686 125.61 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 713394.56 0.04008 713394.56 33274 21.44 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 690207.56 0.03877 690207.56 37634 18.34 United States New York Stock Exchange Inc. USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 655718.96 0.03684 655718.96 4108 159.62 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 645752.8 0.03628 645752.8 847 762.4 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 616306.98 0.03462 616306.98 14129 43.62 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 592431.84 0.03328 592431.84 6864 86.31 United States NASDAQ USD 1 -- MUR MURPHY OIL CORP Energy Equity 567411.2 0.03187 567411.2 12416 45.7 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 561722.16 0.03156 561722.16 15096 37.21 United States NASDAQ USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 560802.59 0.0315 560802.59 4559 123.01 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 540918 0.03039 540918 8100 66.78 United States New York Stock Exchange Inc. USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 527314.56 0.02962 527314.56 4416 119.41 United States NASDAQ USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 472183.52 0.02653 472183.52 5108 92.44 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 470011.05 0.0264 470011.05 4561 103.05 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 460761.21 0.02588 460761.21 5187 88.83 United States NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 423173.52 0.02377 423173.52 16164 26.18 United States NASDAQ USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 420333.6 0.02361 420333.6 860 488.76 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 416381.04 0.02339 416381.04 1161 358.64 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 365483.65 0.02053 365483.65 1477 247.45 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 355281.43 0.01996 355281.43 3359 105.77 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 351237.18 0.01973 351237.18 5378 65.31 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 282041.82 0.01584 282041.82 4118 68.49 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 201659.04 0.01133 201659.04 696 289.74 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 199287.94 0.0112 199287.94 6562 30.37 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 198294.76 0.01114 198294.76 1214 163.34 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 189604.8 0.01065 189604.8 3960 47.88 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 185164.2 0.0104 185164.2 5018 36.9 United States NASDAQ USD 1 -- BIIB BIOGEN INC Health Care Equity 172288.37 0.00968 172288.37 799 215.63 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 171000 0.00961 171000 171000 100 United States -- USD 1 01-Sept-2016 EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 168739.16 0.00948 168739.16 1388 121.57 United States New York Stock Exchange Inc. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 3450525 13 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 53.863989 -- 32900000 27-Mar-2024 53.787538 -- 32850000 26-Mar-2024 53.375383 -- 32850000 25-Mar-2024 53.521506 -- 32850000 22-Mar-2024 53.719395 -- 32850000 21-Mar-2024 53.830496 0.172293 32850000 20-Mar-2024 53.67594 -- 32950000 19-Mar-2024 53.103495 -- 32950000 18-Mar-2024 52.752603 -- 32950000 15-Mar-2024 52.4641 -- 33650000 14-Mar-2024 52.857982 -- 33850000 13-Mar-2024 53.022894 -- 33800000 12-Mar-2024 53.020871 -- 33800000 11-Mar-2024 52.431911 -- 33800000 08-Mar-2024 52.509745 -- 33800000 07-Mar-2024 52.910107 -- 33800000 06-Mar-2024 52.344557 -- 33750000 05-Mar-2024 52.003129 -- 33750000 04-Mar-2024 52.534277 -- 33500000 01-Mar-2024 52.541632 -- 33400000 29-Feb-2024 52.038401 -- 33050000 28-Feb-2024 51.73699 -- 32950000 27-Feb-2024 51.764072 -- 32950000 26-Feb-2024 51.64663 -- 32800000 23-Feb-2024 51.70528 -- 32800000 22-Feb-2024 51.680973 -- 32800000 21-Feb-2024 50.543068 -- 32750000 20-Feb-2024 50.598371 -- 32750000 16-Feb-2024 50.943683 -- 32750000 15-Feb-2024 51.209901 -- 32750000 14-Feb-2024 50.748594 -- 32750000 13-Feb-2024 50.244366 -- 32750000 12-Feb-2024 50.977872 -- 32750000 09-Feb-2024 50.999434 -- 32700000 08-Feb-2024 50.64036 -- 32700000 07-Feb-2024 50.499246 -- 32650000 06-Feb-2024 50.065619 -- 32650000 05-Feb-2024 49.954496 -- 32650000 02-Feb-2024 50.169064 -- 32300000 01-Feb-2024 49.745076 -- 32300000 31-Jan-2024 49.1423 -- 32400000 30-Jan-2024 49.93088 -- 32400000 29-Jan-2024 49.897751 -- 32700000 26-Jan-2024 49.498063 -- 32700000 25-Jan-2024 49.523676 -- 32550000 24-Jan-2024 49.338809 -- 32550000 23-Jan-2024 49.405905 -- 32550000 22-Jan-2024 49.29801 -- 32550000 19-Jan-2024 49.071255 -- 32550000 18-Jan-2024 48.423031 -- 32550000 17-Jan-2024 48.04351 -- 32500000 16-Jan-2024 48.315109 -- 32400000 12-Jan-2024 48.431793 -- 32400000 11-Jan-2024 48.399847 -- 32400000 10-Jan-2024 48.381654 -- 32400000 09-Jan-2024 48.130317 -- 32400000 08-Jan-2024 48.217986 -- 32400000 05-Jan-2024 47.471878 -- 32400000 04-Jan-2024 47.357272 -- 32400000 03-Jan-2024 47.515958 -- 32350000 02-Jan-2024 47.977862 -- 32350000 29-Dec-2023 48.240373 -- 32350000 28-Dec-2023 48.410883 -- 32350000 27-Dec-2023 48.398656 -- 32300000 26-Dec-2023 48.352632 -- 32300000 22-Dec-2023 48.167449 -- 32300000 21-Dec-2023 48.090588 -- 32300000 20-Dec-2023 47.601874 0.196168 32350000 19-Dec-2023 48.500157 -- 32350000 18-Dec-2023 48.142447 -- 32400000 15-Dec-2023 47.958371 -- 32400000 14-Dec-2023 47.988763 -- 32400000 13-Dec-2023 47.700545 -- 32400000 12-Dec-2023 46.997893 -- 32400000 11-Dec-2023 46.77725 -- 32400000 08-Dec-2023 46.548567 -- 32400000 07-Dec-2023 46.300426 -- 32400000 06-Dec-2023 45.998483 -- 32450000 05-Dec-2023 46.216624 -- 32450000 04-Dec-2023 46.279231 -- 32450000 01-Dec-2023 46.460185 -- 32550000 30-Nov-2023 46.027422 -- 32550000 29-Nov-2023 45.832932 -- 32500000 28-Nov-2023 45.807162 -- 32500000 27-Nov-2023 45.791245 -- 32500000 24-Nov-2023 45.853161 -- 32500000 22-Nov-2023 45.783461 -- 32500000 21-Nov-2023 45.583219 -- 32450000 20-Nov-2023 45.728576 -- 32450000 17-Nov-2023 45.412562 -- 32450000 16-Nov-2023 45.284951 -- 32450000 15-Nov-2023 45.347452 -- 32350000 14-Nov-2023 45.289849 -- 32350000 13-Nov-2023 44.310956 -- 32350000 10-Nov-2023 44.361558 -- 32350000 09-Nov-2023 43.630056 -- 32350000 08-Nov-2023 43.992567 -- 32300000 07-Nov-2023 43.988935 -- 32250000 06-Nov-2023 43.885158 -- 32250000 03-Nov-2023 43.868589 -- 32250000 02-Nov-2023 43.386488 -- 32250000 01-Nov-2023 42.64751 -- 32200000 31-Oct-2023 42.231656 -- 32100000 30-Oct-2023 41.945374 -- 32100000 27-Oct-2023 41.494997 -- 32100000 26-Oct-2023 41.703169 -- 32100000 25-Oct-2023 42.149427 -- 32050000 24-Oct-2023 42.708324 -- 31950000 23-Oct-2023 42.433811 -- 31950000 20-Oct-2023 42.543793 -- 31800000 19-Oct-2023 43.100476 -- 31800000 18-Oct-2023 43.537157 -- 31800000 17-Oct-2023 44.135364 -- 31450000 16-Oct-2023 44.05929 -- 31450000 13-Oct-2023 43.572416 -- 31450000 12-Oct-2023 43.806016 -- 31450000 11-Oct-2023 44.135268 -- 31450000 10-Oct-2023 43.94904 -- 31450000 09-Oct-2023 43.696077 -- 31450000 06-Oct-2023 43.393019 -- 31450000 05-Oct-2023 42.846851 -- 31450000 04-Oct-2023 42.904484 -- 31450000 03-Oct-2023 42.610636 -- 31450000 02-Oct-2023 43.241541 -- 31450000 29-Sept-2023 43.304694 -- 31450000 28-Sept-2023 43.413636 -- 31450000 27-Sept-2023 43.114361 -- 31400000 26-Sept-2023 43.016905 0.192715 31400000 25-Sept-2023 43.854015 -- 31400000 22-Sept-2023 43.64057 -- 31650000 21-Sept-2023 43.681803 -- 31650000 20-Sept-2023 44.402984 -- 31650000 19-Sept-2023 44.80884 -- 31650000 18-Sept-2023 44.906148 -- 31650000 15-Sept-2023 44.886824 -- 31650000 14-Sept-2023 45.457916 -- 31650000 13-Sept-2023 45.01372 -- 31600000 12-Sept-2023 44.984687 -- 31550000 11-Sept-2023 45.21268 -- 31550000 08-Sept-2023 44.961217 -- 31550000 07-Sept-2023 44.88571 -- 31550000 06-Sept-2023 45.045537 -- 31550000 05-Sept-2023 45.324891 -- 31550000 01-Sept-2023 45.554912 -- 31550000 31-Aug-2023 45.382925 -- 31350000 30-Aug-2023 45.388036 -- 31350000 29-Aug-2023 45.206101 -- 31500000 28-Aug-2023 44.544853 -- 31500000 25-Aug-2023 44.268734 -- 31500000 24-Aug-2023 43.995735 -- 31500000 23-Aug-2023 44.563693 -- 30900000 22-Aug-2023 44.059761 -- 30900000 21-Aug-2023 44.235128 -- 30900000 18-Aug-2023 43.928998 -- 30900000 17-Aug-2023 43.892033 -- 30900000 16-Aug-2023 44.246145 -- 30900000 15-Aug-2023 44.582369 -- 30900000 14-Aug-2023 45.107174 -- 30950000 11-Aug-2023 44.85567 -- 31050000 10-Aug-2023 44.883275 -- 31050000 09-Aug-2023 44.876398 -- 31050000 08-Aug-2023 45.19268 -- 31050000 07-Aug-2023 45.393023 -- 31050000 04-Aug-2023 45.03152 -- 31050000 03-Aug-2023 45.290232 -- 31050000 02-Aug-2023 45.346844 -- 31050000 01-Aug-2023 45.96622 -- 31050000 31-Jul-2023 46.08732 -- 31050000 28-Jul-2023 45.961693 -- 31050000 27-Jul-2023 45.52111 -- 31050000 26-Jul-2023 45.826661 -- 31050000 25-Jul-2023 45.926411 -- 30950000 24-Jul-2023 45.767174 -- 30950000 21-Jul-2023 45.63144 -- 30950000 20-Jul-2023 45.64738 -- 30600000 19-Jul-2023 45.948302 -- 30650000 18-Jul-2023 45.836607 -- 30450000 17-Jul-2023 45.449572 -- 30400000 14-Jul-2023 45.215306 -- 30400000 13-Jul-2023 45.315775 -- 30300000 12-Jul-2023 44.896936 -- 30250000 11-Jul-2023 44.598345 -- 30200000 10-Jul-2023 44.271002 -- 30200000 07-Jul-2023 44.059006 -- 30200000 06-Jul-2023 44.112076 -- 30200000 05-Jul-2023 44.519848 -- 30200000 03-Jul-2023 44.650016 -- 30200000 30-Jun-2023 44.583136 -- 30200000 29-Jun-2023 44.06534 -- 30250000 28-Jun-2023 43.833925 -- 30250000 27-Jun-2023 43.827385 -- 30250000 26-Jun-2023 43.270576 -- 30250000 23-Jun-2023 43.416651 -- 30200000 22-Jun-2023 43.799083 -- 30200000 21-Jun-2023 43.66279 -- 30150000 20-Jun-2023 43.859051 -- 30150000 16-Jun-2023 44.108094 -- 30150000 15-Jun-2023 44.304711 -- 30150000 14-Jun-2023 43.725662 -- 30150000 13-Jun-2023 43.754348 -- 30150000 12-Jun-2023 43.406507 -- 30050000 09-Jun-2023 43.03022 -- 30000000 08-Jun-2023 43.023095 -- 30000000 07-Jun-2023 42.816744 0.152166 29950000 06-Jun-2023 43.049047 -- 29950000 05-Jun-2023 42.883769 -- 29800000 02-Jun-2023 42.985553 -- 29800000 01-Jun-2023 42.269126 -- 29800000 31-May-2023 41.860499 -- 29750000 30-May-2023 42.158021 -- 29700000 26-May-2023 42.143149 -- 29700000 25-May-2023 41.578916 -- 29700000 24-May-2023 41.231807 -- 29750000 23-May-2023 41.520855 -- 29750000 22-May-2023 41.916845 -- 29900000 19-May-2023 41.872634 -- 29850000 18-May-2023 41.979969 -- 29850000 17-May-2023 41.564499 -- 29850000 16-May-2023 41.024223 -- 29850000 15-May-2023 41.371555 -- 29850000 12-May-2023 41.185673 -- 29850000 11-May-2023 41.226985 -- 29850000 10-May-2023 41.327653 -- 29900000 09-May-2023 41.178745 -- 29900000 08-May-2023 41.338243 -- 29900000 05-May-2023 41.325509 -- 29900000 04-May-2023 40.557234 -- 29900000 03-May-2023 40.921224 -- 29900000 02-May-2023 41.235445 -- 29900000 01-May-2023 41.769616 -- 29900000 28-Apr-2023 41.764018 -- 29900000 27-Apr-2023 41.443813 -- 29900000 26-Apr-2023 40.698988 -- 29850000 25-Apr-2023 40.841324 -- 29850000 24-Apr-2023 41.616643 -- 29850000 21-Apr-2023 41.609332 -- 29700000 20-Apr-2023 41.568199 -- 29700000 19-Apr-2023 41.862551 -- 29700000 18-Apr-2023 41.90093 -- 29750000 17-Apr-2023 41.856326 -- 29750000 14-Apr-2023 41.729261 -- 29750000 13-Apr-2023 41.787232 -- 29750000 12-Apr-2023 41.229176 -- 29800000 11-Apr-2023 41.405001 -- 29800000 10-Apr-2023 41.352787 -- 29900000 06-Apr-2023 41.249539 -- 29900000 05-Apr-2023 41.149393 -- 29900000 04-Apr-2023 41.296865 -- 29950000 03-Apr-2023 41.613861 -- 29950000 31-Mar-2023 41.446244 -- 29950000 30-Mar-2023 40.807114 -- 29950000 29-Mar-2023 40.560669 -- 30100000 28-Mar-2023 40.023321 -- 30100000 27-Mar-2023 40.096524 -- 30100000 24-Mar-2023 39.961229 -- 30100000 23-Mar-2023 39.797333 0.18084 30100000 22-Mar-2023 39.892296 -- 30200000 21-Mar-2023 40.59502 -- 30200000 20-Mar-2023 40.02312 -- 30650000 17-Mar-2023 39.616179 -- 30700000 16-Mar-2023 40.109289 -- 30700000 15-Mar-2023 39.449416 -- 30700000 14-Mar-2023 39.801053 -- 30700000 13-Mar-2023 39.132036 -- 30700000 10-Mar-2023 39.27189 -- 30700000 09-Mar-2023 39.982178 -- 30700000 08-Mar-2023 40.801371 -- 30700000 07-Mar-2023 40.752202 -- 30700000 06-Mar-2023 41.332781 -- 30700000 03-Mar-2023 41.359597 -- 30650000 02-Mar-2023 40.714317 -- 30650000 01-Mar-2023 40.434431 -- 30650000 28-Feb-2023 40.631751 -- 30600000 27-Feb-2023 40.742701 -- 30600000 24-Feb-2023 40.658735 -- 30600000 23-Feb-2023 41.067226 -- 30400000 22-Feb-2023 40.848962 -- 30400000 21-Feb-2023 40.852659 -- 30400000 17-Feb-2023 41.74596 -- 30400000 16-Feb-2023 41.854778 -- 30400000 15-Feb-2023 42.424875 -- 30400000 14-Feb-2023 42.267476 -- 30400000 13-Feb-2023 42.228929 -- 30800000 10-Feb-2023 41.695072 -- 30750000 09-Feb-2023 41.5874 -- 30750000 08-Feb-2023 41.981179 -- 30750000 07-Feb-2023 42.414801 -- 31150000 06-Feb-2023 41.884009 -- 31150000 03-Feb-2023 42.180353 -- 31150000 02-Feb-2023 42.560228 -- 31350000 01-Feb-2023 42.009005 -- 31350000 31-Jan-2023 41.493824 -- 31200000 30-Jan-2023 40.832982 -- 31200000 27-Jan-2023 41.367292 -- 31200000 26-Jan-2023 41.236057 -- 31050000 25-Jan-2023 40.798105 -- 31050000 24-Jan-2023 40.761263 -- 31050000 23-Jan-2023 40.822581 -- 31050000 20-Jan-2023 40.328921 -- 30500000 19-Jan-2023 39.570848 -- 30000000 18-Jan-2023 39.957326 -- 30050000 17-Jan-2023 40.547767 -- 30050000 13-Jan-2023 40.596185 -- 30150000 12-Jan-2023 40.4085 -- 30150000 11-Jan-2023 40.277678 -- 29900000 10-Jan-2023 39.726989 -- 29900000 09-Jan-2023 39.447309 -- 29900000 06-Jan-2023 39.465037 -- 29900000 05-Jan-2023 38.606611 -- 29750000 04-Jan-2023 39.07681 -- 29750000 03-Jan-2023 38.77964 -- 29800000 30-Dec-2022 38.996198 -- 29800000 29-Dec-2022 39.113965 -- 29800000 28-Dec-2022 38.431005 -- 29800000 27-Dec-2022 38.935941 -- 29750000 23-Dec-2022 39.091232 -- 29550000 22-Dec-2022 38.853571 -- 29500000 21-Dec-2022 39.464903 -- 29500000 20-Dec-2022 38.84606 -- 29600000 19-Dec-2022 38.781148 -- 29600000 16-Dec-2022 39.156111 -- 29850000 15-Dec-2022 39.595432 -- 29850000 14-Dec-2022 40.595992 -- 29800000 13-Dec-2022 40.794424 0.181816 29550000 12-Dec-2022 40.656306 -- 29450000 09-Dec-2022 40.058246 -- 29450000 08-Dec-2022 40.384152 -- 29450000 07-Dec-2022 40.038475 -- 29350000 06-Dec-2022 40.071555 -- 29200000 05-Dec-2022 40.603847 -- 29200000 02-Dec-2022 41.40994 -- 29050000 01-Dec-2022 41.478881 -- 29050000 30-Nov-2022 41.492021 -- 29050000 29-Nov-2022 40.268383 -- 29050000 28-Nov-2022 40.328286 -- 29050000 25-Nov-2022 40.936144 -- 29050000 23-Nov-2022 40.912949 -- 29050000 22-Nov-2022 40.682531 -- 29050000 21-Nov-2022 40.100199 -- 29100000 18-Nov-2022 40.286631 -- 29100000 17-Nov-2022 40.094693 -- 29100000 16-Nov-2022 40.201805 -- 29300000 15-Nov-2022 40.613476 -- 29350000 14-Nov-2022 40.206653 -- 29350000 11-Nov-2022 40.639391 -- 29350000 10-Nov-2022 40.273215 -- 29350000 09-Nov-2022 38.078102 -- 29350000 08-Nov-2022 38.872725 -- 29350000 07-Nov-2022 38.644119 -- 29300000 04-Nov-2022 38.241536 -- 29250000 03-Nov-2022 37.803091 -- 29250000 02-Nov-2022 38.157202 -- 29150000 01-Nov-2022 39.187645 -- 29150000 31-Oct-2022 39.272008 -- 29150000 28-Oct-2022 39.527205 -- 29150000 27-Oct-2022 38.636483 -- 29050000 26-Oct-2022 38.773017 -- 29050000 25-Oct-2022 39.02063 -- 28900000 24-Oct-2022 38.343623 -- 27950000 21-Oct-2022 37.899164 -- 27700000 20-Oct-2022 37.025423 -- 27700000 19-Oct-2022 37.308276 -- 27700000 18-Oct-2022 37.676865 -- 27700000 17-Oct-2022 37.234446 -- 27700000 14-Oct-2022 36.268696 -- 27700000 13-Oct-2022 37.199664 -- 27700000 12-Oct-2022 36.323495 -- 27500000 11-Oct-2022 36.420695 -- 27250000 10-Oct-2022 36.677723 -- 27250000 07-Oct-2022 36.950372 -- 27250000 06-Oct-2022 38.011367 -- 27250000 05-Oct-2022 38.362921 -- 27200000 04-Oct-2022 38.388601 -- 27300000 03-Oct-2022 37.192147 -- 27300000 30-Sept-2022 36.214723 -- 27300000 29-Sept-2022 36.728167 -- 27300000 28-Sept-2022 37.498392 -- 27400000 27-Sept-2022 36.742856 -- 27800000 26-Sept-2022 36.772276 0.196392 27800000 23-Sept-2022 37.404781 -- 27800000 22-Sept-2022 38.080466 -- 27800000 21-Sept-2022 38.515589 -- 28000000 20-Sept-2022 39.130152 -- 28000000 19-Sept-2022 39.615271 -- 28000000 16-Sept-2022 39.319475 -- 28000000 15-Sept-2022 39.628243 -- 28000000 14-Sept-2022 40.009555 -- 28000000 13-Sept-2022 39.871826 -- 28000000 12-Sept-2022 41.662695 -- 27950000 09-Sept-2022 41.226612 -- 27950000 08-Sept-2022 40.534322 -- 27950000 07-Sept-2022 40.200678 -- 28200000 06-Sept-2022 39.477648 -- 28200000 02-Sept-2022 39.655424 -- 28200000 01-Sept-2022 40.033062 -- 28200000 31-Aug-2022 39.985269 -- 28200000 30-Aug-2022 40.273752 -- 28200000 29-Aug-2022 40.715423 -- 28200000 26-Aug-2022 41.008392 -- 28200000 25-Aug-2022 42.381691 -- 28200000 24-Aug-2022 41.756361 -- 28200000 23-Aug-2022 41.650775 -- 28200000 22-Aug-2022 41.724799 -- 28200000 19-Aug-2022 42.613598 -- 28200000 18-Aug-2022 43.254711 -- 28200000 17-Aug-2022 43.114245 -- 28250000 16-Aug-2022 43.464294 -- 28250000 15-Aug-2022 43.336128 -- 28250000 12-Aug-2022 43.188481 -- 28250000 11-Aug-2022 42.476253 -- 28250000 10-Aug-2022 42.477581 -- 28250000 09-Aug-2022 41.539034 -- 28250000 08-Aug-2022 41.814708 -- 28250000 05-Aug-2022 41.772308 -- 28250000 04-Aug-2022 41.719813 -- 28250000 03-Aug-2022 41.796822 -- 28250000 02-Aug-2022 41.120693 -- 28250000 01-Aug-2022 41.418208 -- 28250000 29-Jul-2022 41.485825 -- 28200000 28-Jul-2022 40.908056 -- 28150000 27-Jul-2022 40.377398 -- 28150000 26-Jul-2022 39.321526 -- 28050000 25-Jul-2022 39.853491 -- 27950000 22-Jul-2022 39.822425 -- 27900000 21-Jul-2022 40.216174 -- 27900000 20-Jul-2022 39.832656 -- 27900000 19-Jul-2022 39.527758 -- 27900000 18-Jul-2022 38.473458 -- 27900000 15-Jul-2022 38.753299 -- 27800000 14-Jul-2022 37.998478 -- 27800000 13-Jul-2022 38.180705 -- 27700000 12-Jul-2022 38.31264 -- 27700000 11-Jul-2022 38.694725 -- 27700000 08-Jul-2022 39.152547 -- 27700000 07-Jul-2022 39.198382 -- 27600000 06-Jul-2022 38.539542 -- 27300000 05-Jul-2022 38.466607 -- 27100000 01-Jul-2022 38.335759 -- 27100000 30-Jun-2022 37.898864 -- 27100000 29-Jun-2022 38.241412 -- 27100000 28-Jun-2022 38.29465 -- 27100000 27-Jun-2022 39.074065 -- 27050000 24-Jun-2022 39.185417 -- 27100000 23-Jun-2022 37.986019 -- 27100000 22-Jun-2022 37.567942 -- 27100000 21-Jun-2022 37.625439 -- 27050000 17-Jun-2022 36.7486 -- 27050000 16-Jun-2022 36.620078 -- 27050000 15-Jun-2022 37.959104 -- 27050000 14-Jun-2022 37.410955 -- 26900000 13-Jun-2022 37.508245 -- 27000000 10-Jun-2022 39.093706 -- 27000000 09-Jun-2022 40.333534 0.150211 27000000 08-Jun-2022 41.438673 -- 27100000 07-Jun-2022 41.92476 -- 27100000 06-Jun-2022 41.470587 -- 27100000 03-Jun-2022 41.314619 -- 27100000 02-Jun-2022 41.95873 -- 27100000 01-Jun-2022 41.132737 -- 27350000 31-May-2022 41.499669 -- 32350000 27-May-2022 41.848133 -- 32350000 26-May-2022 40.852548 -- 27450000 25-May-2022 40.051245 -- 27450000 24-May-2022 39.579024 -- 27600000 23-May-2022 39.809304 -- 27600000 20-May-2022 39.20681 -- 27600000 19-May-2022 39.195067 -- 26650000 18-May-2022 39.491008 -- 26700000 17-May-2022 41.389183 -- 26700000 16-May-2022 40.474401 -- 26700000 13-May-2022 40.590092 -- 26700000 12-May-2022 39.701248 -- 26450000 11-May-2022 39.615175 -- 26450000 10-May-2022 40.267524 -- 26550000 09-May-2022 40.113505 -- 26550000 06-May-2022 41.324401 -- 27800000 05-May-2022 41.632191 -- 27800000 04-May-2022 43.035775 -- 27800000 03-May-2022 41.956658 -- 27800000 02-May-2022 41.570913 -- 27800000 29-Apr-2022 41.338448 -- 27800000 28-Apr-2022 42.792903 -- 27800000 27-Apr-2022 42.008271 -- 27750000 26-Apr-2022 42.036868 -- 27700000 25-Apr-2022 43.072744 -- 27700000 22-Apr-2022 42.887355 -- 27700000 21-Apr-2022 44.212582 -- 27700000 20-Apr-2022 44.841357 -- 27700000 19-Apr-2022 44.477543 -- 27700000 18-Apr-2022 43.745935 -- 27700000 14-Apr-2022 43.69765 -- 27850000 13-Apr-2022 44.15014 -- 27850000 12-Apr-2022 43.698808 -- 27850000 11-Apr-2022 43.736074 -- 27850000 08-Apr-2022 44.336976 -- 27850000 07-Apr-2022 44.216823 -- 27850000 06-Apr-2022 43.914614 -- 27850000 05-Apr-2022 44.144913 -- 27850000 04-Apr-2022 44.68092 -- 27850000 01-Apr-2022 44.434628 -- 27850000 31-Mar-2022 44.448431 -- 27850000 30-Mar-2022 45.228324 -- 27850000 29-Mar-2022 45.543457 -- 27850000 28-Mar-2022 44.942939 -- 27900000 25-Mar-2022 44.815928 -- 27900000 24-Mar-2022 44.521542 0.16639 27900000 23-Mar-2022 44.088972 -- 27850000 22-Mar-2022 44.594461 -- 27850000 21-Mar-2022 44.257088 -- 27850000 18-Mar-2022 44.239423 -- 27850000 17-Mar-2022 43.804207 -- 27850000 16-Mar-2022 43.252109 -- 27850000 15-Mar-2022 42.440764 -- 27850000 14-Mar-2022 41.634582 -- 27800000 11-Mar-2022 42.068749 -- 27800000 10-Mar-2022 42.575957 -- 27800000 09-Mar-2022 42.663064 -- 27800000 08-Mar-2022 41.839547 -- 27800000 07-Mar-2022 42.236768 -- 27550000 04-Mar-2022 43.431661 -- 27600000 03-Mar-2022 43.671206 -- 27600000 02-Mar-2022 43.753658 -- 27600000 01-Mar-2022 42.662867 -- 27600000 28-Feb-2022 43.090183 -- 27600000 25-Feb-2022 43.243001 -- 27550000 24-Feb-2022 42.251602 -- 27500000 23-Feb-2022 41.701022 -- 27500000 22-Feb-2022 42.339674 -- 27500000 18-Feb-2022 42.899588 -- 27450000 17-Feb-2022 43.127655 -- 27450000 16-Feb-2022 43.892738 -- 27450000 15-Feb-2022 43.797954 -- 27450000 14-Feb-2022 43.153573 -- 27450000 11-Feb-2022 43.509699 -- 27450000 10-Feb-2022 44.104683 -- 27450000 09-Feb-2022 44.872679 -- 27450000 08-Feb-2022 44.11739 -- 27450000 07-Feb-2022 43.690456 -- 27500000 04-Feb-2022 43.826944 -- 27500000 03-Feb-2022 43.867925 -- 27000000 02-Feb-2022 44.569568 -- 27000000 01-Feb-2022 44.034954 -- 27000000 31-Jan-2022 43.814483 -- 27000000 28-Jan-2022 43.121847 -- 27000000 27-Jan-2022 42.304558 -- 27000000 26-Jan-2022 42.551313 -- 27000000 25-Jan-2022 42.743445 -- 26900000 24-Jan-2022 43.401585 -- 26900000 21-Jan-2022 43.013744 -- 27050000 20-Jan-2022 43.679778 -- 27500000 19-Jan-2022 44.376809 -- 27500000 18-Jan-2022 44.877987 -- 27500000 14-Jan-2022 45.713354 -- 27500000 13-Jan-2022 45.719305 -- 27500000 12-Jan-2022 46.027723 -- 27550000 11-Jan-2022 45.990232 -- 27550000 10-Jan-2022 45.587187 -- 27550000 07-Jan-2022 45.643603 -- 27550000 06-Jan-2022 45.895718 -- 27550000 05-Jan-2022 45.941155 -- 27550000 04-Jan-2022 46.776821 -- 27450000 03-Jan-2022 46.56259 -- 27450000 31-Dec-2021 46.549468 -- 27500000 30-Dec-2021 46.614277 -- 27500000 29-Dec-2021 46.782458 -- 27500000 28-Dec-2021 46.512796 -- 27500000 27-Dec-2021 46.493848 -- 27500000 23-Dec-2021 45.795919 -- 27500000 22-Dec-2021 45.510884 -- 27550000 21-Dec-2021 45.128163 -- 27550000 20-Dec-2021 44.3428 -- 27550000 17-Dec-2021 44.944614 -- 27550000 16-Dec-2021 45.351023 -- 27550000 15-Dec-2021 45.680312 -- 27550000 14-Dec-2021 44.981085 -- 27550000 13-Dec-2021 45.328598 0.167919 27550000 10-Dec-2021 45.82642 -- 27550000 09-Dec-2021 45.205237 -- 27550000 08-Dec-2021 45.572519 -- 27500000 07-Dec-2021 45.474913 -- 27600000 06-Dec-2021 44.522646 -- 27600000 03-Dec-2021 44.095415 -- 27600000 02-Dec-2021 44.320774 -- 27600000 01-Dec-2021 43.511973 -- 27600000 30-Nov-2021 43.953263 -- 31100000 29-Nov-2021 44.973026 -- 31100000 26-Nov-2021 44.592371 -- 27600000 24-Nov-2021 45.497656 -- 27600000 23-Nov-2021 45.45775 -- 27650000 22-Nov-2021 45.444046 -- 27700000 19-Nov-2021 45.416187 -- 27700000 18-Nov-2021 45.456358 -- 27700000 17-Nov-2021 45.547758 -- 27700000 16-Nov-2021 45.816431 -- 27750000 15-Nov-2021 45.730555 -- 27750000 12-Nov-2021 45.782752 -- 27750000 11-Nov-2021 45.344204 -- 27750000 10-Nov-2021 45.072657 -- 27750000 09-Nov-2021 45.425103 -- 27750000 08-Nov-2021 45.260873 -- 27750000 05-Nov-2021 45.207694 -- 27750000 04-Nov-2021 45.281052 -- 27750000 03-Nov-2021 45.15442 -- 27750000 02-Nov-2021 44.963256 -- 27750000 01-Nov-2021 44.860012 -- 27700000 29-Oct-2021 44.667525 -- 27700000 28-Oct-2021 44.611496 -- 27700000 27-Oct-2021 44.037063 -- 27700000 26-Oct-2021 44.564422 -- 27700000 25-Oct-2021 44.727612 -- 27700000 22-Oct-2021 44.584192 -- 27700000 21-Oct-2021 44.634326 -- 27700000 20-Oct-2021 44.417285 -- 27700000 19-Oct-2021 44.024773 -- 27700000 18-Oct-2021 43.76351 -- 27700000 15-Oct-2021 43.595434 -- 27700000 14-Oct-2021 43.4457 -- 27700000 13-Oct-2021 42.639308 -- 27700000 12-Oct-2021 42.505572 -- 27700000 11-Oct-2021 42.666432 -- 27650000 08-Oct-2021 42.83492 -- 27700000 07-Oct-2021 42.949104 -- 27700000 06-Oct-2021 42.4626 -- 27700000 05-Oct-2021 42.483581 -- 27700000 04-Oct-2021 42.067119 -- 27600000 01-Oct-2021 42.455812 -- 27650000 30-Sept-2021 42.130406 -- 27650000 29-Sept-2021 42.787631 -- 27650000 28-Sept-2021 42.746782 -- 27650000 27-Sept-2021 43.483371 -- 27650000 24-Sept-2021 43.525635 0.129771 27650000 23-Sept-2021 43.618567 -- 27650000 22-Sept-2021 43.131081 -- 27600000 21-Sept-2021 42.737113 -- 27600000 20-Sept-2021 42.922649 -- 27600000 17-Sept-2021 43.693532 -- 27550000 16-Sept-2021 44.106616 -- 27550000 15-Sept-2021 44.151165 -- 27550000 14-Sept-2021 43.773098 -- 27550000 13-Sept-2021 44.110483 -- 27550000 10-Sept-2021 44.039422 -- 27500000 09-Sept-2021 44.265072 -- 27450000 08-Sept-2021 44.474526 -- 27000000 07-Sept-2021 44.548719 -- 27000000 03-Sept-2021 44.993437 -- 27000000 02-Sept-2021 45.103907 -- 27000000 01-Sept-2021 44.838459 -- 26950000 31-Aug-2021 44.832482 -- 26950000 30-Aug-2021 44.921903 -- 26950000 27-Aug-2021 44.824893 -- 26950000 26-Aug-2021 44.391837 -- 26950000 25-Aug-2021 44.645297 -- 26950000 24-Aug-2021 44.506769 -- 26950000 23-Aug-2021 44.347901 -- 26950000 20-Aug-2021 44.120709 -- 26950000 19-Aug-2021 43.757354 -- 26950000 18-Aug-2021 43.690639 -- 26950000 17-Aug-2021 44.156876 -- 26950000 16-Aug-2021 44.614932 -- 25050000 13-Aug-2021 44.462672 -- 25050000 12-Aug-2021 44.405753 -- 25050000 11-Aug-2021 44.389177 -- 25100000 10-Aug-2021 44.123835 -- 25100000 09-Aug-2021 43.971338 -- 25100000 06-Aug-2021 43.983756 -- 25100000 05-Aug-2021 43.859419 -- 25100000 04-Aug-2021 43.768811 -- 25100000 03-Aug-2021 44.072829 -- 25100000 02-Aug-2021 43.626903 -- 25100000 30-Jul-2021 43.644715 -- 25150000 29-Jul-2021 43.775166 -- 25150000 28-Jul-2021 43.290022 -- 25150000 27-Jul-2021 43.294481 -- 25100000 26-Jul-2021 43.496337 -- 25100000 23-Jul-2021 43.439745 -- 25100000 22-Jul-2021 43.104001 -- 25100000 21-Jul-2021 43.142017 -- 24200000 20-Jul-2021 42.853121 -- 24300000 19-Jul-2021 42.178917 -- 24300000 16-Jul-2021 42.748235 -- 24300000 15-Jul-2021 43.052313 -- 24300000 14-Jul-2021 43.270097 -- 24250000 13-Jul-2021 43.189575 -- 24250000 12-Jul-2021 43.499472 -- 24250000 09-Jul-2021 43.401708 -- 24250000 08-Jul-2021 42.81704 -- 24250000 07-Jul-2021 43.251788 -- 24250000 06-Jul-2021 42.986009 -- 24200000 02-Jul-2021 43.211763 -- 24200000 01-Jul-2021 42.978676 -- 24350000 30-Jun-2021 42.832332 -- 24350000 29-Jun-2021 42.803381 -- 24300000 28-Jun-2021 42.687608 -- 24300000 25-Jun-2021 42.526446 -- 24300000 24-Jun-2021 42.352705 -- 24300000 23-Jun-2021 42.139157 -- 24250000 22-Jun-2021 42.249306 -- 24250000 21-Jun-2021 42.131022 -- 24250000 18-Jun-2021 41.501614 -- 24250000 17-Jun-2021 42.137011 -- 24250000 16-Jun-2021 42.415511 -- 24250000 15-Jun-2021 42.818305 -- 24250000 14-Jun-2021 42.88577 -- 24250000 11-Jun-2021 42.95536 -- 24250000 10-Jun-2021 42.819813 0.091919 24350000 09-Jun-2021 42.916876 -- 24250000 08-Jun-2021 43.127024 -- 24250000 07-Jun-2021 43.017826 -- 24250000 04-Jun-2021 42.962364 -- 24250000 03-Jun-2021 42.552062 -- 24250000 02-Jun-2021 42.589626 -- 24250000 01-Jun-2021 42.629628 -- 24250000 28-May-2021 42.560891 -- 24250000 27-May-2021 42.585294 -- 24250000 26-May-2021 42.459052 -- 24250000 25-May-2021 42.31662 -- 24250000 24-May-2021 42.474664 -- 24250000 21-May-2021 42.167164 -- 24250000 20-May-2021 42.19719 -- 24250000 19-May-2021 41.8035 -- 24200000 18-May-2021 41.818058 -- 24200000 17-May-2021 42.193867 -- 24200000 14-May-2021 42.265563 -- 24200000 13-May-2021 41.70947 -- 24200000 12-May-2021 41.055314 -- 24150000 11-May-2021 42.111583 -- 24150000 10-May-2021 42.537412 -- 24050000 07-May-2021 42.837114 -- 24050000 06-May-2021 42.419062 -- 24050000 05-May-2021 42.135067 -- 24100000 04-May-2021 42.0713 -- 24100000 03-May-2021 42.326528 -- 24100000 30-Apr-2021 42.108865 -- 24100000 29-Apr-2021 42.599877 -- 24100000 28-Apr-2021 42.34227 -- 24200000 27-Apr-2021 42.542388 -- 24200000 26-Apr-2021 42.611052 -- 24200000 23-Apr-2021 42.454951 -- 24200000 22-Apr-2021 42.034363 -- 24200000 21-Apr-2021 42.382 -- 24200000 20-Apr-2021 41.95355 -- 24200000 19-Apr-2021 42.201042 -- 24200000 16-Apr-2021 42.468785 -- 24200000 15-Apr-2021 42.278168 -- 24200000 14-Apr-2021 41.831568 -- 24200000 13-Apr-2021 41.962236 -- 24200000 12-Apr-2021 41.935632 -- 24200000 09-Apr-2021 41.974334 -- 24200000 08-Apr-2021 41.620906 -- 24200000 07-Apr-2021 41.452139 -- 24150000 06-Apr-2021 41.579955 -- 24150000 05-Apr-2021 41.642181 -- 24150000 01-Apr-2021 41.09682 -- 24150000 31-Mar-2021 40.601533 -- 24150000 30-Mar-2021 40.43914 -- 24150000 29-Mar-2021 40.44406 -- 24150000 26-Mar-2021 40.644235 -- 24150000 25-Mar-2021 39.787869 0.101519 24150000 24-Mar-2021 39.545391 -- 24150000 23-Mar-2021 39.817811 -- 24100000 22-Mar-2021 40.382218 -- 24100000 19-Mar-2021 40.072781 -- 24100000 18-Mar-2021 39.954723 -- 24100000 17-Mar-2021 40.498736 -- 24050000 16-Mar-2021 40.264627 -- 24050000 15-Mar-2021 40.390731 -- 24000000 12-Mar-2021 39.939451 -- 24000000 11-Mar-2021 39.864384 -- 23950000 10-Mar-2021 39.424278 -- 23950000 09-Mar-2021 39.22331 -- 23950000 08-Mar-2021 38.67526 -- 23950000 05-Mar-2021 38.876013 -- 23950000 04-Mar-2021 37.973025 -- 23850000 03-Mar-2021 38.719493 -- 23850000 02-Mar-2021 39.336288 -- 23850000 01-Mar-2021 39.754177 -- 23850000 26-Feb-2021 38.772577 -- 23850000 25-Feb-2021 38.731386 -- 23800000 24-Feb-2021 39.807227 -- 23800000 23-Feb-2021 39.374901 -- 23750000 22-Feb-2021 39.385993 -- 23750000 19-Feb-2021 39.918189 -- 23750000 18-Feb-2021 39.68381 -- 23750000 17-Feb-2021 39.922498 -- 23750000 16-Feb-2021 40.025432 -- 23750000 12-Feb-2021 40.201242 -- 23700000 11-Feb-2021 39.960532 -- 23700000 10-Feb-2021 39.661918 -- 23650000 09-Feb-2021 39.694658 -- 23650000 08-Feb-2021 39.638548 -- 23650000 05-Feb-2021 39.187873 -- 23650000 04-Feb-2021 38.947125 -- 23650000 03-Feb-2021 38.601499 -- 23650000 02-Feb-2021 38.759663 -- 23650000 01-Feb-2021 38.389131 -- 23550000 29-Jan-2021 37.790917 -- 23400000 28-Jan-2021 38.356878 -- 23400000 27-Jan-2021 38.087784 -- 23350000 26-Jan-2021 39.016904 -- 23350000 25-Jan-2021 39.250261 -- 23350000 22-Jan-2021 39.173697 -- 23350000 21-Jan-2021 39.384581 -- 23350000 20-Jan-2021 39.326949 -- 23350000 19-Jan-2021 38.921422 -- 23350000 15-Jan-2021 38.61795 -- 23350000 14-Jan-2021 38.792593 -- 23450000 13-Jan-2021 38.793694 -- 23400000 12-Jan-2021 38.82411 -- 23500000 11-Jan-2021 38.680602 -- 23500000 08-Jan-2021 38.696233 -- 23500000 07-Jan-2021 38.595732 -- 23450000 06-Jan-2021 37.975059 -- 23450000 05-Jan-2021 37.495375 -- 23350000 04-Jan-2021 37.180793 -- 23350000 31-Dec-2020 37.705144 -- 23350000 30-Dec-2020 37.444716 -- 23300000 29-Dec-2020 37.312694 -- 23300000 28-Dec-2020 37.468863 -- 23300000 24-Dec-2020 37.389329 -- 23300000 23-Dec-2020 37.245805 -- 23300000 22-Dec-2020 37.209657 -- 23300000 21-Dec-2020 37.126506 -- 23300000 18-Dec-2020 37.320342 -- 23300000 17-Dec-2020 37.394528 -- 23300000 16-Dec-2020 37.135736 -- 23350000 15-Dec-2020 37.062643 -- 23350000 14-Dec-2020 36.578404 0.104044 23300000 11-Dec-2020 36.536797 -- 23300000 10-Dec-2020 36.632648 -- 23300000 09-Dec-2020 36.716111 -- 23400000 08-Dec-2020 36.994334 -- 23400000 07-Dec-2020 36.81787 -- 23400000 04-Dec-2020 36.890788 -- 23400000 03-Dec-2020 36.488658 -- 23400000 02-Dec-2020 36.403249 -- 23400000 01-Dec-2020 36.496507 -- 23400000 30-Nov-2020 36.185795 -- 23400000 27-Nov-2020 36.33243 -- 23400000 25-Nov-2020 36.2319 -- 23400000 24-Nov-2020 36.370317 -- 23500000 23-Nov-2020 35.968579 -- 23500000 20-Nov-2020 35.681235 -- 23450000 19-Nov-2020 35.887232 -- 23450000 18-Nov-2020 35.724879 -- 23350000 17-Nov-2020 36.135127 -- 23350000 16-Nov-2020 36.359157 -- 23400000 13-Nov-2020 35.869342 -- 23350000 12-Nov-2020 35.232846 -- 24200000 11-Nov-2020 35.605239 -- 24150000 10-Nov-2020 35.359647 -- 24100000 09-Nov-2020 35.280169 -- 24100000 06-Nov-2020 35.24461 -- 24100000 05-Nov-2020 35.323334 -- 24100000 04-Nov-2020 34.73045 -- 24050000 03-Nov-2020 34.057339 -- 24050000 02-Nov-2020 33.405071 -- 24050000 30-Oct-2020 32.845406 -- 24050000 29-Oct-2020 33.090068 -- 24050000 28-Oct-2020 32.864656 -- 24050000 27-Oct-2020 33.916422 -- 24050000 26-Oct-2020 34.154944 -- 24050000 23-Oct-2020 34.792795 -- 24050000 22-Oct-2020 34.748167 -- 24050000 21-Oct-2020 34.581372 -- 24050000 20-Oct-2020 34.660983 -- 24050000 19-Oct-2020 34.540136 -- 24050000 16-Oct-2020 35.002907 -- 24050000 15-Oct-2020 35.021378 -- 24050000 14-Oct-2020 34.924941 -- 24000000 13-Oct-2020 35.096671 -- 24000000 12-Oct-2020 35.225085 -- 24000000 09-Oct-2020 34.768842 -- 24000000 08-Oct-2020 34.580295 -- 24000000 07-Oct-2020 34.261488 -- 24050000 06-Oct-2020 33.655268 -- 24050000 05-Oct-2020 34.021621 -- 24050000 02-Oct-2020 33.291035 -- 24050000 01-Oct-2020 33.444504 -- 24050000 30-Sept-2020 33.197875 -- 24050000 29-Sept-2020 33.0169 -- 24050000 28-Sept-2020 33.111665 -- 24050000 25-Sept-2020 32.575712 -- 24050000 24-Sept-2020 32.076817 -- 24050000 23-Sept-2020 31.943669 0.125032 24050000 22-Sept-2020 32.768321 -- 24150000 21-Sept-2020 32.476096 -- 24150000 18-Sept-2020 32.898901 -- 24150000 17-Sept-2020 33.241861 -- 24150000 16-Sept-2020 33.420099 -- 24150000 15-Sept-2020 33.448178 -- 24150000 14-Sept-2020 33.301522 -- 24150000 11-Sept-2020 32.778965 -- 24250000 10-Sept-2020 32.748018 -- 24250000 09-Sept-2020 33.323141 -- 24300000 08-Sept-2020 32.738368 -- 24300000 04-Sept-2020 33.579195 -- 24450000 03-Sept-2020 33.78036 -- 24450000 02-Sept-2020 34.931115 -- 24450000 01-Sept-2020 34.332596 -- 24450000 31-Aug-2020 34.17986 -- 24450000 28-Aug-2020 34.182462 -- 24450000 27-Aug-2020 33.952762 -- 25550000 26-Aug-2020 33.892323 -- 25550000 25-Aug-2020 33.818166 -- 25650000 24-Aug-2020 33.807386 -- 25650000 21-Aug-2020 33.48115 -- 25700000 20-Aug-2020 33.42831 -- 25700000 19-Aug-2020 33.448916 -- 25550000 18-Aug-2020 33.502322 -- 25450000 17-Aug-2020 33.55989 -- 25450000 14-Aug-2020 33.491208 -- 25550000 13-Aug-2020 33.456608 -- 25550000 12-Aug-2020 33.546637 -- 25550000 11-Aug-2020 33.17179 -- 25550000 10-Aug-2020 33.469415 -- 25550000 07-Aug-2020 33.276296 -- 25550000 06-Aug-2020 33.059056 -- 25550000 05-Aug-2020 33.095458 -- 25550000 04-Aug-2020 32.986529 -- 25550000 03-Aug-2020 32.867716 -- 25550000 31-Jul-2020 32.57354 -- 25550000 30-Jul-2020 32.360266 -- 25550000 29-Jul-2020 32.434317 -- 25450000 28-Jul-2020 31.977247 -- 25450000 27-Jul-2020 32.261916 -- 25450000 24-Jul-2020 31.94208 -- 25500000 23-Jul-2020 32.407028 -- 25500000 22-Jul-2020 32.648537 -- 25450000 21-Jul-2020 32.384092 -- 25350000 20-Jul-2020 32.315574 -- 25350000 17-Jul-2020 32.213808 -- 25500000 16-Jul-2020 32.031688 -- 25500000 15-Jul-2020 32.069413 -- 25400000 14-Jul-2020 31.639734 -- 25400000 13-Jul-2020 31.156359 -- 25400000 10-Jul-2020 31.410059 -- 25400000 09-Jul-2020 31.12235 -- 25400000 08-Jul-2020 31.330638 -- 25400000 07-Jul-2020 31.24554 -- 25400000 06-Jul-2020 31.602541 -- 25400000 02-Jul-2020 31.188788 -- 25400000 01-Jul-2020 31.007332 -- 25500000 30-Jun-2020 31.093454 -- 25600000 29-Jun-2020 30.589626 -- 26100000 26-Jun-2020 30.107711 -- 26100000 25-Jun-2020 30.534795 -- 26100000 24-Jun-2020 30.307931 -- 26050000 23-Jun-2020 31.102824 -- 26050000 22-Jun-2020 31.103812 -- 26050000 19-Jun-2020 31.04292 -- 26050000 18-Jun-2020 31.003262 -- 26050000 17-Jun-2020 31.122301 -- 26050000 16-Jun-2020 31.217234 -- 26050000 15-Jun-2020 30.714074 0.135203 26050000 12-Jun-2020 30.534719 -- 26100000 11-Jun-2020 30.319438 -- 26100000 10-Jun-2020 32.17751 -- 26050000 09-Jun-2020 32.442331 -- 26050000 08-Jun-2020 32.924893 -- 26050000 05-Jun-2020 32.467927 -- 26050000 04-Jun-2020 31.742349 -- 26050000 03-Jun-2020 31.775332 -- 26050000 02-Jun-2020 31.407967 -- 26050000 01-Jun-2020 31.140202 -- 26050000 29-May-2020 31.108191 -- 26050000 28-May-2020 30.912164 -- 26200000 27-May-2020 31.094468 -- 26500000 26-May-2020 30.612092 -- 26500000 22-May-2020 30.057006 -- 26500000 21-May-2020 30.031987 -- 26500000 20-May-2020 30.201874 -- 26550000 19-May-2020 29.666945 -- 26550000 18-May-2020 30.006508 -- 26550000 15-May-2020 28.751659 -- 26600000 14-May-2020 28.753425 -- 26000000 13-May-2020 28.374468 -- 26000000 12-May-2020 29.030809 -- 26000000 11-May-2020 29.799915 -- 26000000 08-May-2020 29.839776 -- 26000000 07-May-2020 29.110902 -- 26000000 06-May-2020 28.735573 -- 26000000 05-May-2020 29.003771 -- 26000000 04-May-2020 28.69283 -- 26000000 01-May-2020 28.631083 -- 25900000 30-Apr-2020 29.535104 -- 25900000 29-Apr-2020 30.251165 -- 25800000 28-Apr-2020 29.384173 -- 25800000 27-Apr-2020 29.251351 -- 25750000 24-Apr-2020 28.601854 -- 25750000 23-Apr-2020 28.211442 -- 25750000 22-Apr-2020 28.291874 -- 25850000 21-Apr-2020 27.755451 -- 25850000 20-Apr-2020 28.66892 -- 25850000 17-Apr-2020 29.339785 -- 25850000 16-Apr-2020 28.467349 -- 25450000 15-Apr-2020 28.334479 -- 25800000 14-Apr-2020 29.209568 -- 25800000 13-Apr-2020 28.371627 -- 25800000 09-Apr-2020 28.828243 -- 26100000 08-Apr-2020 28.336151 -- 26200000 07-Apr-2020 27.263587 -- 26150000 06-Apr-2020 27.182403 -- 26050000 03-Apr-2020 25.19021 -- 26050000 02-Apr-2020 25.62596 -- 26050000 01-Apr-2020 25.17975 -- 26000000 31-Mar-2020 26.44904 -- 26000000 30-Mar-2020 27.020269 -- 26250000 27-Mar-2020 26.209853 -- 26250000 26-Mar-2020 27.087384 -- 26250000 25-Mar-2020 25.483878 0.145442 26500000 24-Mar-2020 25.182661 -- 26350000 23-Mar-2020 22.987285 -- 26350000 20-Mar-2020 23.658568 -- 26100000 19-Mar-2020 24.856765 -- 25900000 18-Mar-2020 24.737633 -- 26150000 17-Mar-2020 26.234835 -- 26350000 16-Mar-2020 24.75092 -- 26350000 13-Mar-2020 28.245526 -- 27000000 12-Mar-2020 26.071602 -- 26500000 11-Mar-2020 28.992692 -- 26700000 10-Mar-2020 30.609296 -- 26700000 09-Mar-2020 29.314353 -- 26900000 06-Mar-2020 31.655242 -- 27050000 05-Mar-2020 32.207084 -- 27050000 04-Mar-2020 33.19337 -- 27050000 03-Mar-2020 31.885267 -- 27050000 02-Mar-2020 32.709097 -- 27050000 28-Feb-2020 31.263878 -- 27050000 27-Feb-2020 31.690316 -- 27050000 26-Feb-2020 33.159848 -- 27150000 25-Feb-2020 33.437492 -- 27150000 24-Feb-2020 34.422307 -- 27150000 21-Feb-2020 35.46978 -- 27250000 20-Feb-2020 35.768538 -- 27250000 19-Feb-2020 35.820413 -- 27350000 18-Feb-2020 35.714949 -- 27350000 14-Feb-2020 35.757744 -- 27400000 13-Feb-2020 35.730989 -- 27400000 12-Feb-2020 35.677909 -- 27400000 11-Feb-2020 35.480335 -- 27550000 10-Feb-2020 35.307791 -- 27550000 07-Feb-2020 35.132627 -- 27550000 06-Feb-2020 35.381651 -- 27550000 05-Feb-2020 35.284221 -- 27650000 04-Feb-2020 34.767516 -- 27650000 03-Feb-2020 34.264684 -- 27650000 31-Jan-2020 34.051396 -- 27650000 30-Jan-2020 34.790692 -- 27650000 29-Jan-2020 34.765145 -- 27650000 28-Jan-2020 34.893878 -- 27650000 27-Jan-2020 34.520243 -- 27650000 24-Jan-2020 35.042225 -- 27650000 23-Jan-2020 35.266843 -- 27650000 22-Jan-2020 35.190271 -- 27800000 21-Jan-2020 35.115504 -- 27800000 17-Jan-2020 35.15091 -- 27850000 16-Jan-2020 35.06579 -- 27850000 15-Jan-2020 34.773661 -- 27850000 14-Jan-2020 34.842019 -- 27850000 13-Jan-2020 34.835933 -- 27850000 10-Jan-2020 34.600175 -- 27850000 09-Jan-2020 34.65729 -- 27850000 08-Jan-2020 34.465238 -- 27850000 07-Jan-2020 34.349845 -- 27950000 06-Jan-2020 34.327443 -- 27950000 03-Jan-2020 34.367147 -- 27950000 02-Jan-2020 34.609985 -- 27900000 31-Dec-2019 34.472575 -- 27900000 30-Dec-2019 34.372558 -- 27800000 27-Dec-2019 34.495349 -- 27800000 26-Dec-2019 34.532291 -- 27800000 24-Dec-2019 34.43314 -- 27750000 23-Dec-2019 34.430606 -- 27750000 20-Dec-2019 34.462971 -- 27650000 19-Dec-2019 34.242411 -- 27550000 18-Dec-2019 34.14394 -- 27500000 17-Dec-2019 34.149543 -- 27500000 16-Dec-2019 34.165878 0.178876 27500000 13-Dec-2019 34.089425 -- 27500000 12-Dec-2019 34.097121 -- 27450000 11-Dec-2019 33.837306 -- 27300000 10-Dec-2019 33.740449 -- 27300000 09-Dec-2019 33.789716 -- 27300000 06-Dec-2019 33.925673 -- 27300000 05-Dec-2019 33.668921 -- 27300000 04-Dec-2019 33.575003 -- 27300000 03-Dec-2019 33.384706 -- 27300000 02-Dec-2019 33.641727 -- 27300000 29-Nov-2019 33.935032 -- 27300000 27-Nov-2019 34.146988 -- 27300000 26-Nov-2019 34.042119 -- 27300000 25-Nov-2019 33.948266 -- 27300000 22-Nov-2019 33.686461 -- 27450000 21-Nov-2019 33.631803 -- 27450000 20-Nov-2019 33.680526 -- 27500000 19-Nov-2019 33.750962 -- 27500000 18-Nov-2019 33.843226 -- 27500000 15-Nov-2019 33.841372 -- 27500000 14-Nov-2019 33.534323 -- 27500000 13-Nov-2019 33.467475 -- 27500000 12-Nov-2019 33.523828 -- 27550000 11-Nov-2019 33.528727 -- 27550000 08-Nov-2019 33.564413 -- 27600000 07-Nov-2019 33.5133 -- 27600000 06-Nov-2019 33.323816 -- 27600000 05-Nov-2019 33.362086 -- 27700000 04-Nov-2019 33.345497 -- 27700000 01-Nov-2019 33.147943 -- 27700000 31-Oct-2019 32.799427 -- 27700000 30-Oct-2019 32.996227 -- 27700000 29-Oct-2019 33.010075 -- 27700000 28-Oct-2019 32.997527 -- 27700000 25-Oct-2019 32.78171 -- 27700000 24-Oct-2019 32.525313 -- 27700000 23-Oct-2019 32.402907 -- 27700000 22-Oct-2019 32.348594 -- 27800000 21-Oct-2019 32.28856 -- 27800000 18-Oct-2019 31.987993 -- 28200000 17-Oct-2019 32.037515 -- 28200000 16-Oct-2019 31.950549 -- 28200000 15-Oct-2019 32.086818 -- 28200000 14-Oct-2019 31.770109 -- 28200000 11-Oct-2019 31.834073 -- 28200000 10-Oct-2019 31.3689 -- 28200000 09-Oct-2019 31.131754 -- 28200000 08-Oct-2019 30.836374 -- 28200000 07-Oct-2019 31.390059 -- 28400000 04-Oct-2019 31.509647 -- 28400000 03-Oct-2019 31.118577 -- 28400000 02-Oct-2019 30.900205 -- 28550000 01-Oct-2019 31.446872 -- 28800000 30-Sept-2019 31.932977 -- 30150000 27-Sept-2019 31.776638 -- 30150000 26-Sept-2019 31.954171 -- 30150000 25-Sept-2019 32.056506 -- 30150000 24-Sept-2019 31.885706 0.175063 30150000 23-Sept-2019 32.322898 -- 30150000 20-Sept-2019 32.270283 -- 30150000 19-Sept-2019 32.443712 -- 30250000 18-Sept-2019 32.493471 -- 30250000 17-Sept-2019 32.536817 -- 30400000 16-Sept-2019 32.498038 -- 30400000 13-Sept-2019 32.495954 -- 30400000 12-Sept-2019 32.491282 -- 30400000 11-Sept-2019 32.513456 -- 30400000 10-Sept-2019 32.254265 -- 30400000 09-Sept-2019 32.118217 -- 30400000 06-Sept-2019 31.985415 -- 30400000 05-Sept-2019 31.897219 -- 30400000 04-Sept-2019 31.416347 -- 30400000 03-Sept-2019 31.066184 -- 30400000 30-Aug-2019 31.292 -- 30600000 29-Aug-2019 31.201557 -- 30600000 28-Aug-2019 30.746679 -- 30700000 27-Aug-2019 30.519644 -- 30700000 26-Aug-2019 30.704795 -- 30700000 23-Aug-2019 30.45877 -- 30700000 22-Aug-2019 31.265192 -- 30700000 21-Aug-2019 31.25201 -- 31100000 20-Aug-2019 30.87872 -- 31300000 19-Aug-2019 31.172717 -- 32000000 16-Aug-2019 30.81807 -- 32000000 15-Aug-2019 30.344562 -- 32100000 14-Aug-2019 30.257697 -- 32350000 13-Aug-2019 31.23065 -- 32450000 12-Aug-2019 30.775819 -- 32450000 09-Aug-2019 31.180177 -- 32450000 08-Aug-2019 31.535969 -- 32450000 07-Aug-2019 30.968303 -- 32500000 06-Aug-2019 30.924881 -- 32500000 05-Aug-2019 30.495567 -- 32500000 02-Aug-2019 31.375062 -- 32600000 01-Aug-2019 31.731467 -- 32650000 31-Jul-2019 32.134185 -- 32700000 30-Jul-2019 32.499585 -- 32700000 29-Jul-2019 32.561441 -- 32700000 26-Jul-2019 32.576541 -- 32700000 25-Jul-2019 32.474174 -- 32700000 24-Jul-2019 32.630636 -- 32750000 23-Jul-2019 32.465078 -- 32750000 22-Jul-2019 32.203194 -- 32750000 19-Jul-2019 32.189526 -- 32750000 18-Jul-2019 32.332208 -- 33000000 17-Jul-2019 32.215914 -- 33050000 16-Jul-2019 32.491335 -- 33050000 15-Jul-2019 32.582092 -- 33050000 12-Jul-2019 32.59606 -- 33050000 11-Jul-2019 32.255296 -- 33050000 10-Jul-2019 32.157478 -- 33050000 09-Jul-2019 32.079209 -- 33050000 08-Jul-2019 32.095351 -- 33050000 05-Jul-2019 32.238541 -- 33050000 03-Jul-2019 32.252215 -- 33050000 02-Jul-2019 31.986112 -- 33350000 01-Jul-2019 31.983091 -- 33550000 28-Jun-2019 31.764483 -- 33600000 27-Jun-2019 31.475369 -- 33600000 26-Jun-2019 31.286878 -- 33800000 25-Jun-2019 31.256958 -- 33800000 24-Jun-2019 31.518573 -- 33800000 21-Jun-2019 31.61024 -- 33800000 20-Jun-2019 31.710106 -- 33800000 19-Jun-2019 31.448717 -- 33850000 18-Jun-2019 31.330575 -- 33850000 17-Jun-2019 30.982879 0.138856 33850000 14-Jun-2019 31.150137 -- 33850000 13-Jun-2019 31.273483 -- 33850000 12-Jun-2019 31.111052 -- 33850000 11-Jun-2019 31.145814 -- 33850000 10-Jun-2019 31.182204 -- 33850000 07-Jun-2019 30.988458 -- 33850000 06-Jun-2019 30.70835 -- 33850000 05-Jun-2019 30.573267 -- 33850000 04-Jun-2019 30.35177 -- 33850000 03-Jun-2019 29.69647 -- 33950000 31-May-2019 29.546453 -- 33950000 30-May-2019 29.927038 -- 33950000 29-May-2019 29.89081 -- 33950000 28-May-2019 30.099662 -- 34050000 24-May-2019 30.436065 -- 34050000 23-May-2019 30.279387 -- 34100000 22-May-2019 30.72435 -- 34100000 21-May-2019 30.89481 -- 33750000 20-May-2019 30.559926 -- 33700000 17-May-2019 30.701798 -- 33700000 16-May-2019 30.923085 -- 33700000 15-May-2019 30.689311 -- 33700000 14-May-2019 30.603484 -- 33700000 13-May-2019 30.320679 -- 34000000 10-May-2019 31.156348 -- 34000000 09-May-2019 30.99755 -- 34000000 08-May-2019 31.105111 -- 34350000 07-May-2019 31.236969 -- 34350000 06-May-2019 31.748655 -- 34450000 03-May-2019 31.894443 -- 34450000 02-May-2019 31.620586 -- 34450000 01-May-2019 31.682123 -- 34450000 30-Apr-2019 31.981776 -- 34450000 29-Apr-2019 31.869691 -- 34450000 26-Apr-2019 31.89033 -- 34450000 25-Apr-2019 31.849083 -- 34450000 24-Apr-2019 31.997413 -- 34450000 23-Apr-2019 32.020904 -- 34450000 22-Apr-2019 31.695176 -- 34450000 18-Apr-2019 31.721413 -- 34750000 17-Apr-2019 31.592734 -- 34750000 16-Apr-2019 31.705493 -- 34950000 15-Apr-2019 31.882451 -- 34950000 12-Apr-2019 31.919502 -- 34950000 11-Apr-2019 31.844309 -- 35500000 10-Apr-2019 31.827986 -- 35650000 09-Apr-2019 31.625292 -- 37050000 08-Apr-2019 31.84903 -- 36900000 05-Apr-2019 31.850786 -- 36900000 04-Apr-2019 31.63566 -- 36900000 03-Apr-2019 31.527264 -- 36900000 02-Apr-2019 31.383398 -- 36900000 01-Apr-2019 31.455411 -- 36900000 29-Mar-2019 31.02357 -- 36650000 28-Mar-2019 30.809725 -- 36650000 27-Mar-2019 30.70352 -- 36650000 26-Mar-2019 30.797321 -- 36650000 25-Mar-2019 30.658926 -- 36650000 22-Mar-2019 30.722405 -- 36650000 21-Mar-2019 31.393166 -- 36650000 20-Mar-2019 30.907983 0.114726 36500000 19-Mar-2019 31.289894 -- 36500000 18-Mar-2019 31.324479 -- 36450000 15-Mar-2019 31.159464 -- 36200000 14-Mar-2019 31.043043 -- 36200000 13-Mar-2019 31.065904 -- 36000000 12-Mar-2019 30.871947 -- 36000000 11-Mar-2019 30.781229 -- 35600000 08-Mar-2019 30.340102 -- 35400000 07-Mar-2019 30.438908 -- 35400000 06-Mar-2019 30.711496 -- 35350000 05-Mar-2019 30.987954 -- 35350000 04-Mar-2019 31.066844 -- 35350000 01-Mar-2019 31.309657 -- 35350000 28-Feb-2019 31.128184 -- 35350000 27-Feb-2019 31.290179 -- 35300000 26-Feb-2019 31.354475 -- 36000000 25-Feb-2019 31.442579 -- 35650000 22-Feb-2019 31.467022 -- 35550000 21-Feb-2019 31.18557 -- 35550000 20-Feb-2019 31.305546 -- 35550000 19-Feb-2019 31.190195 -- 35550000 15-Feb-2019 31.147959 -- 35550000 14-Feb-2019 30.792477 -- 35550000 13-Feb-2019 30.815304 -- 35350000 12-Feb-2019 30.644492 -- 35300000 11-Feb-2019 30.24228 -- 35300000 08-Feb-2019 30.223164 -- 35400000 07-Feb-2019 30.247008 -- 35400000 06-Feb-2019 30.518894 -- 35400000 05-Feb-2019 30.471209 -- 35400000 04-Feb-2019 30.412298 -- 35200000 01-Feb-2019 30.275193 -- 35150000 31-Jan-2019 30.291794 -- 34850000 30-Jan-2019 30.052998 -- 34250000 29-Jan-2019 29.684133 -- 34250000 28-Jan-2019 29.653785 -- 34250000 25-Jan-2019 29.789643 -- 34250000 24-Jan-2019 29.455215 -- 34250000 23-Jan-2019 29.335284 -- 34250000 22-Jan-2019 29.337575 -- 34150000 18-Jan-2019 29.753554 -- 34150000 17-Jan-2019 29.325658 -- 34150000 16-Jan-2019 29.079756 -- 34050000 15-Jan-2019 28.965429 -- 35650000 14-Jan-2019 28.765393 -- 35350000 11-Jan-2019 28.953933 -- 35350000 10-Jan-2019 28.88719 -- 35350000 09-Jan-2019 28.731461 -- 35350000 08-Jan-2019 28.52611 -- 35250000 07-Jan-2019 28.212639 -- 35250000 04-Jan-2019 27.992154 -- 35350000 03-Jan-2019 27.131527 -- 35350000 02-Jan-2019 27.79615 -- 36150000 31-Dec-2018 27.828917 -- 36150000 28-Dec-2018 27.584861 0.364632 35900000 27-Dec-2018 28.05426 -- 36100000 26-Dec-2018 27.774082 -- 37550000 24-Dec-2018 26.552461 -- 37550000 21-Dec-2018 27.247996 -- 37850000 20-Dec-2018 27.632376 -- 38450000 19-Dec-2018 28.135398 -- 38550000 18-Dec-2018 28.569143 -- 38550000 17-Dec-2018 28.588545 0.171902 38600000 14-Dec-2018 29.376997 -- 38600000 13-Dec-2018 29.837482 -- 38600000 12-Dec-2018 29.933905 -- 38600000 11-Dec-2018 29.708278 -- 38750000 10-Dec-2018 29.755085 -- 38750000 07-Dec-2018 29.82381 -- 38600000 06-Dec-2018 30.649416 -- 38600000 04-Dec-2018 30.724691 -- 38600000 03-Dec-2018 31.729995 -- 38600000 30-Nov-2018 31.378304 -- 38650000 29-Nov-2018 31.101461 -- 38650000 28-Nov-2018 31.287117 -- 38650000 27-Nov-2018 30.627934 -- 38650000 26-Nov-2018 30.696526 -- 38650000 23-Nov-2018 30.206268 -- 38650000 21-Nov-2018 30.3065 -- 38500000 20-Nov-2018 30.12504 -- 38500000 19-Nov-2018 30.625285 -- 38550000 16-Nov-2018 31.19339 -- 38350000 15-Nov-2018 31.077616 -- 38350000 14-Nov-2018 30.874734 -- 38350000 13-Nov-2018 31.152411 -- 38350000 12-Nov-2018 31.23983 -- 39300000 09-Nov-2018 31.810072 -- 39350000 08-Nov-2018 32.181782 -- 39250000 07-Nov-2018 32.297561 -- 39250000 06-Nov-2018 31.673831 -- 39250000 05-Nov-2018 31.517502 -- 39250000 02-Nov-2018 31.357655 -- 39250000 01-Nov-2018 31.5442 -- 39150000 31-Oct-2018 31.12102 -- 38700000 30-Oct-2018 30.816772 -- 38200000 29-Oct-2018 30.248537 -- 38200000 26-Oct-2018 30.315266 -- 38200000 25-Oct-2018 30.769352 -- 38350000 24-Oct-2018 30.273374 -- 38400000 23-Oct-2018 31.200748 -- 38450000 22-Oct-2018 31.466862 -- 38450000 19-Oct-2018 31.50922 -- 38450000 18-Oct-2018 31.722118 -- 38450000 17-Oct-2018 32.142313 -- 38450000 16-Oct-2018 32.249681 -- 38450000 15-Oct-2018 31.591 -- 38700000 12-Oct-2018 31.730969 -- 38700000 11-Oct-2018 31.411417 -- 38700000 10-Oct-2018 32.071145 -- 38700000 09-Oct-2018 33.039099 -- 39000000 08-Oct-2018 33.211905 -- 39000000 05-Oct-2018 33.252749 -- 39000000 04-Oct-2018 33.436959 -- 39000000 03-Oct-2018 33.740729 -- 38800000 02-Oct-2018 33.612157 -- 38800000 01-Oct-2018 33.66645 -- 38800000 28-Sept-2018 33.633336 -- 38900000 27-Sept-2018 33.530691 -- 36750000 26-Sept-2018 33.532412 0.11917 36600000 25-Sept-2018 33.825489 -- 36600000 24-Sept-2018 33.942828 -- 36450000 21-Sept-2018 34.086573 -- 36400000 20-Sept-2018 34.081029 -- 36400000 19-Sept-2018 33.827691 -- 36250000 18-Sept-2018 33.990276 -- 36250000 17-Sept-2018 33.80866 -- 35950000 14-Sept-2018 33.976883 -- 35950000 13-Sept-2018 33.858693 -- 35800000 12-Sept-2018 33.610055 -- 35750000 11-Sept-2018 33.65091 -- 35750000 10-Sept-2018 33.639288 -- 35750000 07-Sept-2018 33.606563 -- 35750000 06-Sept-2018 33.74563 -- 35750000 05-Sept-2018 33.908678 -- 35650000 04-Sept-2018 33.978088 -- 35500000 31-Aug-2018 33.98153 -- 35500000 30-Aug-2018 33.976335 -- 35500000 29-Aug-2018 34.129524 -- 35550000 28-Aug-2018 34.02491 -- 35550000 27-Aug-2018 33.975036 -- 35550000 24-Aug-2018 33.761684 -- 35350000 23-Aug-2018 33.569776 -- 35350000 22-Aug-2018 33.574105 -- 34850000 21-Aug-2018 33.63507 -- 34850000 20-Aug-2018 33.534152 -- 34850000 17-Aug-2018 33.381527 -- 34850000 16-Aug-2018 33.231129 -- 34850000 15-Aug-2018 32.971825 -- 34850000 14-Aug-2018 33.31026 -- 34850000 13-Aug-2018 33.03915 -- 34850000 10-Aug-2018 33.173295 -- 34850000 09-Aug-2018 33.3765 -- 34600000 08-Aug-2018 33.431012 -- 34200000 07-Aug-2018 33.406765 -- 34200000 06-Aug-2018 33.249264 -- 34200000 03-Aug-2018 33.144513 -- 34200000 02-Aug-2018 33.020063 -- 33850000 01-Aug-2018 32.818623 -- 33850000 31-Jul-2018 33.005135 -- 33850000 30-Jul-2018 32.802411 -- 33850000 27-Jul-2018 32.993221 -- 33800000 26-Jul-2018 33.182747 -- 33700000 25-Jul-2018 32.980873 -- 33600000 24-Jul-2018 32.710619 -- 33600000 23-Jul-2018 32.817955 -- 33600000 20-Jul-2018 32.771977 -- 33600000 19-Jul-2018 32.917331 -- 33300000 18-Jul-2018 32.941841 -- 33300000 17-Jul-2018 32.784714 -- 33300000 16-Jul-2018 32.649506 -- 33300000 13-Jul-2018 32.76579 -- 33300000 12-Jul-2018 32.695034 -- 33300000 11-Jul-2018 32.445192 -- 33050000 10-Jul-2018 32.76362 -- 33050000 09-Jul-2018 32.649357 -- 33050000 06-Jul-2018 32.366894 -- 33050000 05-Jul-2018 32.173134 -- 31950000 03-Jul-2018 31.92323 -- 33200000 02-Jul-2018 32.033863 -- 33500000 29-Jun-2018 31.96327 -- 33500000 28-Jun-2018 31.967141 -- 33500000 27-Jun-2018 31.840547 -- 32950000 26-Jun-2018 32.188442 0.133644 32950000 25-Jun-2018 32.272732 -- 32950000 22-Jun-2018 32.730373 -- 32950000 21-Jun-2018 32.77894 -- 32950000 20-Jun-2018 33.003146 -- 32950000 19-Jun-2018 32.989295 -- 32950000 18-Jun-2018 33.173073 -- 32950000 15-Jun-2018 33.210193 -- 32950000 14-Jun-2018 33.177531 -- 32950000 13-Jun-2018 33.153943 -- 32950000 12-Jun-2018 33.247988 -- 32950000 11-Jun-2018 33.244027 -- 32950000 08-Jun-2018 33.198613 -- 32050000 07-Jun-2018 33.087211 -- 32050000 06-Jun-2018 33.120089 -- 32050000 05-Jun-2018 32.947538 -- 31850000 04-Jun-2018 32.858573 -- 30350000 01-Jun-2018 32.713918 -- 30300000 31-May-2018 32.311223 -- 33050000 30-May-2018 32.549161 -- 32900000 29-May-2018 32.174338 -- 30150000 25-May-2018 32.480654 -- 30150000 24-May-2018 32.617662 -- 30150000 23-May-2018 32.573324 -- 30150000 22-May-2018 32.557961 -- 30000000 21-May-2018 32.718173 -- 29650000 18-May-2018 32.491416 -- 29650000 17-May-2018 32.55195 -- 29650000 16-May-2018 32.448011 -- 29650000 15-May-2018 32.270591 -- 30600000 14-May-2018 32.451105 -- 30600000 11-May-2018 32.492837 -- 30600000 10-May-2018 32.409555 -- 30600000 09-May-2018 32.122012 -- 30300000 08-May-2018 31.907936 -- 30400000 07-May-2018 31.907519 -- 30400000 04-May-2018 31.897072 -- 30300000 03-May-2018 31.550709 -- 30300000 02-May-2018 31.560368 -- 30300000 01-May-2018 31.654828 -- 30300000 30-Apr-2018 31.656331 -- 30300000 27-Apr-2018 31.953256 -- 30300000 26-Apr-2018 32.000769 -- 30300000 25-Apr-2018 31.785717 -- 30200000 24-Apr-2018 31.70319 -- 30200000 23-Apr-2018 32.066816 -- 29900000 20-Apr-2018 32.023909 -- 29900000 19-Apr-2018 32.215968 -- 30100000 18-Apr-2018 32.476836 -- 30100000 17-Apr-2018 32.394035 -- 30100000 16-Apr-2018 32.096537 -- 30100000 13-Apr-2018 31.709181 -- 30100000 12-Apr-2018 31.735805 -- 30300000 11-Apr-2018 31.546847 -- 30650000 10-Apr-2018 31.651195 -- 30650000 09-Apr-2018 31.159521 -- 30650000 06-Apr-2018 31.110243 -- 30650000 05-Apr-2018 31.77195 -- 30650000 04-Apr-2018 31.575951 -- 31150000 03-Apr-2018 31.280079 -- 32250000 02-Apr-2018 30.892621 -- 32050000 29-Mar-2018 31.522487 -- 31550000 28-Mar-2018 31.105824 -- 31500000 27-Mar-2018 31.18469 -- 31350000 26-Mar-2018 31.606124 -- 31250000 23-Mar-2018 30.815145 -- 31250000 22-Mar-2018 31.473377 0.120535 31250000 21-Mar-2018 32.362806 -- 31250000 20-Mar-2018 32.340641 -- 31250000 19-Mar-2018 32.219505 -- 30900000 16-Mar-2018 32.475178 -- 30900000 15-Mar-2018 32.327515 -- 30900000 14-Mar-2018 32.357678 -- 30850000 13-Mar-2018 32.573504 -- 30850000 12-Mar-2018 32.641612 -- 31750000 09-Mar-2018 32.784945 -- 31750000 08-Mar-2018 32.267031 -- 31750000 07-Mar-2018 32.259488 -- 31750000 06-Mar-2018 32.218989 -- 31700000 05-Mar-2018 32.026546 -- 31700000 02-Mar-2018 31.686604 -- 31700000 01-Mar-2018 31.517174 -- 31850000 28-Feb-2018 31.855332 -- 31650000 27-Feb-2018 32.186314 -- 31450000 26-Feb-2018 32.571381 -- 31450000 23-Feb-2018 32.336925 -- 31450000 22-Feb-2018 31.922439 -- 31450000 21-Feb-2018 31.887653 -- 31250000 20-Feb-2018 32.041635 -- 31250000 16-Feb-2018 32.227442 -- 31250000 15-Feb-2018 32.154092 -- 31250000 14-Feb-2018 31.86692 -- 31000000 13-Feb-2018 31.387988 -- 31000000 12-Feb-2018 31.278966 -- 30750000 09-Feb-2018 30.874417 -- 30750000 08-Feb-2018 30.401283 -- 30750000 07-Feb-2018 31.565934 -- 30750000 06-Feb-2018 31.609754 -- 30750000 05-Feb-2018 31.217897 -- 30750000 02-Feb-2018 32.403411 -- 30750000 01-Feb-2018 33.019802 -- 31400000 31-Jan-2018 33.106249 -- 31400000 30-Jan-2018 33.120308 -- 31400000 29-Jan-2018 33.594045 -- 31300000 26-Jan-2018 33.921331 -- 31000000 25-Jan-2018 33.548974 -- 31000000 24-Jan-2018 33.530183 -- 30700000 23-Jan-2018 33.598809 -- 30700000 22-Jan-2018 33.524425 -- 30550000 19-Jan-2018 33.371157 -- 30550000 18-Jan-2018 33.165003 -- 30150000 17-Jan-2018 33.308435 -- 30050000 16-Jan-2018 32.871956 -- 26350000 12-Jan-2018 33.044022 -- 26350000 11-Jan-2018 32.858978 -- 26550000 10-Jan-2018 32.579883 -- 26550000 09-Jan-2018 32.721719 -- 26450000 08-Jan-2018 32.702742 -- 26350000 05-Jan-2018 32.568903 -- 26100000 04-Jan-2018 32.361801 -- 26100000 03-Jan-2018 32.21182 -- 26100000 02-Jan-2018 31.998322 -- 26100000 29-Dec-2017 31.813059 -- 26100000 28-Dec-2017 31.998137 -- 26100000 27-Dec-2017 31.902682 -- 26000000 26-Dec-2017 31.862797 -- 26000000 22-Dec-2017 31.866941 -- 26000000 21-Dec-2017 31.848594 0.155557 25800000 20-Dec-2017 32.119018 -- 24450000 19-Dec-2017 32.098187 -- 24000000 18-Dec-2017 32.211905 -- 24000000 15-Dec-2017 31.972978 -- 24000000 14-Dec-2017 31.687757 -- 24000000 13-Dec-2017 31.920423 -- 24000000 12-Dec-2017 31.965183 -- 24000000 11-Dec-2017 32.018237 -- 24000000 08-Dec-2017 31.992649 -- 24000000 07-Dec-2017 31.751305 -- 24000000 06-Dec-2017 31.566565 -- 24000000 05-Dec-2017 31.613387 -- 24000000 04-Dec-2017 31.707979 -- 24000000 01-Dec-2017 31.880982 -- 24000000 30-Nov-2017 31.995115 -- 24000000 29-Nov-2017 31.796445 -- 24000000 28-Nov-2017 31.707014 -- 24000000 27-Nov-2017 31.359716 -- 24000000 24-Nov-2017 31.37504 -- 23750000 22-Nov-2017 31.326461 -- 23750000 21-Nov-2017 31.431443 -- 23450000 20-Nov-2017 31.308281 -- 23450000 17-Nov-2017 31.184127 -- 23350000 16-Nov-2017 31.18886 -- 23350000 15-Nov-2017 30.874647 -- 23250000 14-Nov-2017 31.033212 -- 23250000 13-Nov-2017 31.044141 -- 23000000 10-Nov-2017 30.957826 -- 23000000 09-Nov-2017 30.946905 -- 23000000 08-Nov-2017 31.114072 -- 22850000 07-Nov-2017 31.046638 -- 22800000 06-Nov-2017 31.037397 -- 22800000 03-Nov-2017 30.999277 -- 22800000 02-Nov-2017 30.938194 -- 22800000 01-Nov-2017 30.834053 -- 22650000 31-Oct-2017 30.831208 -- 22650000 30-Oct-2017 30.796731 -- 22650000 27-Oct-2017 30.951921 -- 22650000 26-Oct-2017 30.801498 -- 22650000 25-Oct-2017 30.685373 -- 22600000 24-Oct-2017 30.797226 -- 22600000 23-Oct-2017 30.694769 -- 22600000 20-Oct-2017 30.703273 -- 22600000 19-Oct-2017 30.51774 -- 22600000 18-Oct-2017 30.455983 -- 22600000 17-Oct-2017 30.414433 -- 22450000 16-Oct-2017 30.445026 -- 22350000 13-Oct-2017 30.446891 -- 22350000 12-Oct-2017 30.419445 -- 21600000 11-Oct-2017 30.408392 -- 21600000 10-Oct-2017 30.388001 -- 21550000 09-Oct-2017 30.339396 -- 21450000 06-Oct-2017 30.390708 -- 21450000 05-Oct-2017 30.389576 -- 21450000 04-Oct-2017 30.310671 -- 21450000 03-Oct-2017 30.24841 -- 21450000 02-Oct-2017 30.166419 -- 21300000 29-Sept-2017 29.964201 -- 21300000 28-Sept-2017 29.87341 -- 19400000 27-Sept-2017 29.830907 -- 19400000 26-Sept-2017 29.711732 0.135112 19400000 25-Sept-2017 29.812015 -- 19400000 22-Sept-2017 29.768381 -- 19400000 21-Sept-2017 29.704914 -- 19300000 20-Sept-2017 29.754009 -- 19300000 19-Sept-2017 29.743647 -- 19300000 18-Sept-2017 29.747052 -- 19150000 15-Sept-2017 29.664134 -- 19150000 14-Sept-2017 29.550656 -- 19150000 13-Sept-2017 29.533319 -- 19150000 12-Sept-2017 29.535132 -- 19150000 11-Sept-2017 29.470642 -- 19150000 08-Sept-2017 29.116854 -- 19350000 07-Sept-2017 29.012941 -- 19400000 06-Sept-2017 29.06619 -- 19250000 05-Sept-2017 29.060374 -- 19250000 01-Sept-2017 29.318824 -- 19200000 31-Aug-2017 29.196578 -- 19050000 30-Aug-2017 29.062099 -- 19050000 29-Aug-2017 28.952081 -- 19050000 28-Aug-2017 29.004678 -- 19050000 25-Aug-2017 29.021012 -- 19050000 24-Aug-2017 28.940237 -- 19150000 23-Aug-2017 28.972413 -- 20600000 22-Aug-2017 29.01505 -- 19050000 21-Aug-2017 28.742479 -- 19250000 18-Aug-2017 28.688785 -- 19250000 17-Aug-2017 28.727702 -- 19200000 16-Aug-2017 29.209334 -- 19200000 15-Aug-2017 29.126574 -- 19200000 14-Aug-2017 29.150251 -- 18900000 11-Aug-2017 28.838702 -- 18850000 10-Aug-2017 28.832492 -- 18850000 09-Aug-2017 29.221274 -- 18850000 08-Aug-2017 29.274844 -- 18700000 07-Aug-2017 29.328861 -- 18700000 04-Aug-2017 29.259271 -- 18700000 03-Aug-2017 29.210521 -- 18700000 02-Aug-2017 29.237028 -- 18600000 01-Aug-2017 29.294959 -- 18600000 31-Jul-2017 29.240512 -- 18600000 28-Jul-2017 29.211578 -- 18300000 27-Jul-2017 29.193855 -- 18300000 26-Jul-2017 29.290975 -- 18300000 25-Jul-2017 29.392773 -- 18300000 24-Jul-2017 29.344118 -- 18300000 21-Jul-2017 29.362566 -- 18100000 20-Jul-2017 29.331517 -- 18100000 19-Jul-2017 29.327017 -- 18100000 18-Jul-2017 29.150082 -- 18100000 17-Jul-2017 29.23596 -- 17950000 14-Jul-2017 29.163902 -- 17950000 13-Jul-2017 29.032334 -- 17600000 12-Jul-2017 28.977875 -- 17600000 11-Jul-2017 28.783521 -- 17600000 10-Jul-2017 28.810388 -- 17600000 07-Jul-2017 28.841862 -- 16250000 06-Jul-2017 28.611694 -- 16250000 05-Jul-2017 28.870581 -- 16250000 03-Jul-2017 28.884093 -- 16250000 30-Jun-2017 28.713366 -- 16800000 29-Jun-2017 28.625363 -- 16850000 28-Jun-2017 28.848574 -- 16850000 27-Jun-2017 28.599392 0.119712 16850000 26-Jun-2017 28.897057 -- 16850000 23-Jun-2017 28.844581 -- 16850000 22-Jun-2017 28.790729 -- 16650000 21-Jun-2017 28.88235 -- 16500000 20-Jun-2017 28.977918 -- 16500000 19-Jun-2017 29.218586 -- 16500000 16-Jun-2017 29.009604 -- 15500000 15-Jun-2017 28.978266 -- 15500000 14-Jun-2017 28.997191 -- 15550000 13-Jun-2017 29.060437 -- 15550000 12-Jun-2017 28.928053 -- 15300000 09-Jun-2017 28.915035 -- 15300000 08-Jun-2017 28.863288 -- 15300000 07-Jun-2017 28.834188 -- 15300000 06-Jun-2017 28.734341 -- 15400000 05-Jun-2017 28.855824 -- 15400000 02-Jun-2017 28.97198 -- 15400000 01-Jun-2017 28.934057 -- 15400000 31-May-2017 28.665011 -- 17150000 30-May-2017 28.620017 -- 15400000 26-May-2017 28.594688 -- 15400000 25-May-2017 28.591325 -- 15400000 24-May-2017 28.435072 -- 15400000 23-May-2017 28.317059 -- 15400000 22-May-2017 28.231761 -- 15400000 19-May-2017 28.072534 -- 15150000 18-May-2017 27.91211 -- 15150000 17-May-2017 27.829152 -- 14150000 16-May-2017 28.297297 -- 14000000 15-May-2017 28.344093 -- 13800000 12-May-2017 28.142213 -- 13800000 11-May-2017 28.226093 -- 13800000 10-May-2017 28.260865 -- 13800000 09-May-2017 28.059803 -- 13800000 08-May-2017 28.105007 -- 13800000 05-May-2017 28.159396 -- 13800000 04-May-2017 27.965431 -- 13550000 03-May-2017 27.961053 -- 13550000 02-May-2017 28.098862 -- 13550000 01-May-2017 28.132006 -- 13450000 28-Apr-2017 28.156422 -- 13450000 27-Apr-2017 28.299727 -- 13350000 26-Apr-2017 28.242988 -- 13100000 25-Apr-2017 28.256599 -- 13100000 24-Apr-2017 28.126359 -- 13000000 21-Apr-2017 27.865067 -- 12900000 20-Apr-2017 27.927263 -- 12600000 19-Apr-2017 27.716066 -- 12600000 18-Apr-2017 27.712309 -- 12550000 17-Apr-2017 27.805338 -- 12550000 13-Apr-2017 27.541872 -- 12550000 12-Apr-2017 27.719327 -- 12450000 11-Apr-2017 27.86404 -- 12450000 10-Apr-2017 27.824516 -- 12450000 07-Apr-2017 27.788843 -- 12450000 06-Apr-2017 27.785506 -- 12450000 05-Apr-2017 27.672692 -- 12450000 04-Apr-2017 27.779068 -- 12450000 03-Apr-2017 27.825565 -- 13100000 31-Mar-2017 27.944329 -- 12900000 30-Mar-2017 27.979509 -- 12900000 29-Mar-2017 27.897008 -- 12900000 28-Mar-2017 27.894737 -- 12900000 27-Mar-2017 27.722835 -- 12900000 24-Mar-2017 27.751131 0.122418 12850000 23-Mar-2017 27.94804 -- 12750000 22-Mar-2017 27.99693 -- 12750000 21-Mar-2017 27.877694 -- 12700000 20-Mar-2017 28.255204 -- 12700000 17-Mar-2017 28.328687 -- 12700000 16-Mar-2017 28.291841 -- 12500000 15-Mar-2017 28.401004 -- 12500000 14-Mar-2017 28.05877 -- 12200000 13-Mar-2017 28.169541 -- 12200000 10-Mar-2017 28.105838 -- 12200000 09-Mar-2017 27.975323 -- 12200000 08-Mar-2017 28.031721 -- 12200000 07-Mar-2017 28.11297 -- 12050000 06-Mar-2017 28.219916 -- 12050000 03-Mar-2017 28.382177 -- 12000000 02-Mar-2017 28.338597 -- 12000000 01-Mar-2017 28.527901 -- 12000000 28-Feb-2017 28.23683 -- 11950000 27-Feb-2017 28.315964 -- 11950000 24-Feb-2017 28.281193 -- 11700000 23-Feb-2017 28.202238 -- 11700000 22-Feb-2017 28.259129 -- 11550000 21-Feb-2017 28.313333 -- 11550000 17-Feb-2017 28.06944 -- 11550000 16-Feb-2017 28.069822 -- 11550000 15-Feb-2017 28.025661 -- 11450000 14-Feb-2017 27.871458 -- 11450000 13-Feb-2017 27.785467 -- 11450000 10-Feb-2017 27.665606 -- 11250000 09-Feb-2017 27.602897 -- 11450000 08-Feb-2017 27.458668 -- 11450000 07-Feb-2017 27.471916 -- 12500000 06-Feb-2017 27.457351 -- 12400000 03-Feb-2017 27.478404 -- 12400000 02-Feb-2017 27.270591 -- 12400000 01-Feb-2017 27.271515 -- 12400000 31-Jan-2017 27.260882 -- 12250000 30-Jan-2017 27.182107 -- 12250000 27-Jan-2017 27.304317 -- 12250000 26-Jan-2017 27.370358 -- 12150000 25-Jan-2017 27.48555 -- 12150000 24-Jan-2017 27.219534 -- 12050000 23-Jan-2017 26.93405 -- 12050000 20-Jan-2017 26.984705 -- 12050000 19-Jan-2017 26.889043 -- 11950000 18-Jan-2017 27.01358 -- 11800000 17-Jan-2017 26.924576 -- 11800000 13-Jan-2017 27.009482 -- 11800000 12-Jan-2017 26.949112 -- 11800000 11-Jan-2017 27.011158 -- 11800000 10-Jan-2017 26.956979 -- 11800000 09-Jan-2017 26.898246 -- 11700000 06-Jan-2017 27.061846 -- 11700000 05-Jan-2017 27.05333 -- 11700000 04-Jan-2017 27.121432 -- 11600000 03-Jan-2017 26.866208 -- 11600000 30-Dec-2016 26.705997 -- 11600000 29-Dec-2016 26.840273 -- 11600000 28-Dec-2016 26.760045 -- 11600000 27-Dec-2016 27.075841 -- 11500000 23-Dec-2016 26.97466 -- 11500000 22-Dec-2016 26.897901 0.096808 11500000 21-Dec-2016 27.040161 -- 11500000 20-Dec-2016 27.145131 -- 11450000 19-Dec-2016 27.038009 -- 11450000 16-Dec-2016 26.982516 -- 11450000 15-Dec-2016 26.972144 -- 11450000 14-Dec-2016 26.851247 -- 10250000 13-Dec-2016 27.150087 -- 10250000 12-Dec-2016 27.012619 -- 10100000 09-Dec-2016 27.083373 -- 10100000 08-Dec-2016 27.051613 -- 9600000 07-Dec-2016 26.945665 -- 9450000 06-Dec-2016 26.500474 -- 9450000 05-Dec-2016 26.393612 -- 9450000 02-Dec-2016 26.23416 -- 9450000 01-Dec-2016 26.181933 -- 9250000 30-Nov-2016 26.241866 -- 9550000 29-Nov-2016 26.403819 -- 9250000 28-Nov-2016 26.357459 -- 9250000 25-Nov-2016 26.496909 -- 9250000 23-Nov-2016 26.38803 -- 9250000 22-Nov-2016 26.300213 -- 9000000 21-Nov-2016 26.139487 -- 9000000 18-Nov-2016 25.999889 -- 7700000 17-Nov-2016 26.063835 -- 4450000 16-Nov-2016 25.867932 -- 4450000 15-Nov-2016 25.867785 -- 4450000 14-Nov-2016 25.707655 -- 4400000 11-Nov-2016 25.522835 -- 4550000 10-Nov-2016 25.375785 -- 4550000 09-Nov-2016 25.178509 -- 4550000 08-Nov-2016 24.909689 -- 4550000 07-Nov-2016 24.775209 -- 4500000 04-Nov-2016 24.234356 -- 4500000 03-Nov-2016 24.256561 -- 4500000 02-Nov-2016 24.366746 -- 4500000 01-Nov-2016 24.463412 -- 4500000 31-Oct-2016 24.716588 -- 4500000 28-Oct-2016 24.605423 -- 4500000 27-Oct-2016 24.626605 -- 4450000 26-Oct-2016 24.757946 -- 4450000 25-Oct-2016 24.756587 -- 4450000 24-Oct-2016 24.894941 -- 4450000 21-Oct-2016 24.769433 -- 4450000 20-Oct-2016 24.809368 -- 4450000 19-Oct-2016 24.899879 -- 4450000 18-Oct-2016 24.851527 -- 4450000 17-Oct-2016 24.690697 -- 4400000 14-Oct-2016 24.756881 -- 4400000 13-Oct-2016 24.757378 -- 4400000 12-Oct-2016 24.845069 -- 4400000 11-Oct-2016 24.803359 -- 4400000 10-Oct-2016 25.1159 -- 4400000 07-Oct-2016 24.965874 -- 4400000 06-Oct-2016 25.080595 -- 4400000 05-Oct-2016 25.067161 -- 4400000 04-Oct-2016 24.904309 -- 4400000 03-Oct-2016 25.051333 -- 4400000 30-Sept-2016 25.182643 -- 4400000 29-Sept-2016 24.956617 -- 4400000 28-Sept-2016 25.234675 -- 4400000 27-Sept-2016 25.148089 -- 4400000 26-Sept-2016 25.007287 0.117754 4400000 23-Sept-2016 25.299803 -- 4400000 22-Sept-2016 25.455907 -- 4400000 21-Sept-2016 25.288731 -- 4400000 20-Sept-2016 24.952047 -- 4400000 19-Sept-2016 24.993851 -- 4400000 16-Sept-2016 24.853 -- 4400000 15-Sept-2016 24.918355 -- 4400000 14-Sept-2016 24.602071 -- 4400000 13-Sept-2016 24.661949 -- 4400000 12-Sept-2016 25.00654 -- 4400000 09-Sept-2016 24.670479 -- 4400000 08-Sept-2016 25.268975 -- 4400000 07-Sept-2016 25.371226 -- 4400000 06-Sept-2016 25.295556 -- 4400000 02-Sept-2016 25.272963 -- 4400000 01-Sept-2016 25.12611 -- 4400000 31-Aug-2016 25.186213 -- 4400000 30-Aug-2016 25.199614 -- 4400000 29-Aug-2016 25.214987 -- 4450000 26-Aug-2016 25.081917 -- 4450000 25-Aug-2016 25.170498 -- 4450000 24-Aug-2016 25.169201 -- 4450000 23-Aug-2016 25.290382 -- 4450000 22-Aug-2016 25.214995 -- 4450000 19-Aug-2016 25.220749 -- 4450000 18-Aug-2016 25.169734 -- 4450000 17-Aug-2016 25.076115 -- 4450000 16-Aug-2016 25.055347 -- 4450000 15-Aug-2016 25.260003 -- 4450000 12-Aug-2016 25.195097 -- 4450000 11-Aug-2016 25.172515 -- 4450000 10-Aug-2016 25.024483 -- 4450000 09-Aug-2016 25.046145 -- 4400000 08-Aug-2016 25.08396 -- 4400000 05-Aug-2016 25.092978 -- 4400000 04-Aug-2016 24.849083 -- 4350000 03-Aug-2016 24.904011 -- 4350000 02-Aug-2016 24.686514 -- 4350000 01-Aug-2016 24.960003 -- 4350000 29-Jul-2016 25.042224 -- 4350000 28-Jul-2016 25.04059 -- 4350000 27-Jul-2016 24.999678 -- 4350000 26-Jul-2016 25.130088 -- 4350000 25-Jul-2016 25.083822 -- 4350000 22-Jul-2016 25.11819 -- 4350000 21-Jul-2016 24.920565 -- 4350000 20-Jul-2016 24.951321 -- 4350000 19-Jul-2016 24.819977 -- 4350000 18-Jul-2016 24.899284 -- 4350000 15-Jul-2016 24.831749 -- 4350000 14-Jul-2016 24.879468 -- 4250000 13-Jul-2016 24.759977 -- 4250000 12-Jul-2016 24.728975 -- 4250000 11-Jul-2016 24.524142 -- 4200000 08-Jul-2016 24.464912 -- 4200000 07-Jul-2016 24.035907 -- 4200000 06-Jul-2016 24.145409 -- 4200000 05-Jul-2016 24.009993 -- 4200000 01-Jul-2016 24.25724 -- 4200000 30-Jun-2016 24.228867 -- 4200000 29-Jun-2016 23.824275 -- 4200000 28-Jun-2016 23.427205 -- 4050000 27-Jun-2016 23.002556 -- 4050000 24-Jun-2016 23.543396 -- 4050000 23-Jun-2016 24.475907 -- 4050000 22-Jun-2016 24.159115 -- 4000000 21-Jun-2016 24.189356 0.107022 4000000 20-Jun-2016 24.25569 -- 4000000 17-Jun-2016 24.063664 -- 4000000 16-Jun-2016 24.083718 -- 4250000 15-Jun-2016 23.993509 -- 4250000 14-Jun-2016 24.013281 -- 4250000 13-Jun-2016 24.071082 -- 4250000 10-Jun-2016 24.341992 -- 4250000 09-Jun-2016 24.601844 -- 4250000 08-Jun-2016 24.647193 -- 4200000 07-Jun-2016 24.557268 -- 4200000 06-Jun-2016 24.477634 -- 3700000 03-Jun-2016 24.363881 -- 3700000 02-Jun-2016 24.474778 -- 3700000 01-Jun-2016 24.347142 -- 3700000 31-May-2016 24.314885 -- 3700000 27-May-2016 24.283654 -- 3700000 26-May-2016 24.136328 -- 3700000 25-May-2016 24.136379 -- 3700000 24-May-2016 24.016103 -- 3650000 23-May-2016 23.702771 -- 3650000 20-May-2016 23.793409 -- 3650000 19-May-2016 23.608895 -- 3650000 18-May-2016 23.703312 -- 3650000 17-May-2016 23.687505 -- 3650000 16-May-2016 23.887293 -- 3650000 13-May-2016 23.653667 -- 3650000 12-May-2016 23.830109 -- 3650000 11-May-2016 23.882012 -- 3650000 10-May-2016 24.161194 -- 3650000 09-May-2016 23.940641 -- 3650000 06-May-2016 23.869849 -- 3600000 05-May-2016 23.845749 -- 3600000 04-May-2016 23.9297 -- 3500000 03-May-2016 24.110238 -- 3500000 02-May-2016 24.293751 -- 3500000 29-Apr-2016 24.125951 -- 3500000 28-Apr-2016 24.374495 -- 3500000 27-Apr-2016 24.603826 -- 3400000 26-Apr-2016 24.546121 -- 3400000 25-Apr-2016 24.435915 -- 3400000 22-Apr-2016 24.515578 -- 3250000 21-Apr-2016 24.376536 -- 3250000 20-Apr-2016 24.588825 -- 3250000 19-Apr-2016 24.564045 -- 3250000 18-Apr-2016 24.47665 -- 3250000 15-Apr-2016 24.349735 -- 3250000 14-Apr-2016 24.353389 -- 3250000 13-Apr-2016 24.448811 -- 3250000 12-Apr-2016 24.168894 -- 3250000 11-Apr-2016 23.939436 -- 3200000 08-Apr-2016 23.97988 -- 3200000 07-Apr-2016 23.940946 -- 2950000 06-Apr-2016 24.27966 -- 2950000 05-Apr-2016 24.089798 -- 2950000 04-Apr-2016 24.421074 -- 2950000 01-Apr-2016 24.475989 -- 2950000 31-Mar-2016 24.339955 -- 2950000 30-Mar-2016 24.368958 -- 2950000 29-Mar-2016 24.303235 -- 2950000 28-Mar-2016 24.088089 -- 2950000 24-Mar-2016 24.024829 -- 2950000 23-Mar-2016 24.043416 0.094778 2950000 22-Mar-2016 24.314229 -- 2950000 21-Mar-2016 24.277719 -- 2950000 18-Mar-2016 24.276722 -- 2950000 17-Mar-2016 24.114558 -- 2950000 16-Mar-2016 24.028156 -- 2950000 15-Mar-2016 23.859305 -- 2950000 14-Mar-2016 23.979025 -- 2950000 11-Mar-2016 24.041361 -- 2950000 10-Mar-2016 23.595607 -- 2950000 09-Mar-2016 23.53617 -- 2950000 08-Mar-2016 23.401008 -- 2950000 07-Mar-2016 23.658362 -- 2900000 04-Mar-2016 23.592228 -- 2800000 03-Mar-2016 23.562163 -- 2800000 02-Mar-2016 23.382915 -- 2800000 01-Mar-2016 23.296223 -- 2750000 29-Feb-2016 22.807719 -- 2750000 26-Feb-2016 22.984761 -- 2750000 25-Feb-2016 23.017384 -- 2750000 24-Feb-2016 22.752717 -- 2750000 23-Feb-2016 22.592312 -- 2750000 22-Feb-2016 22.819345 -- 2750000 19-Feb-2016 22.451402 -- 2750000 18-Feb-2016 22.520454 -- 2750000 17-Feb-2016 22.535805 -- 2650000 16-Feb-2016 22.238661 -- 2650000 12-Feb-2016 21.794838 -- 2650000 11-Feb-2016 21.319773 -- 2650000 10-Feb-2016 21.646283 -- 2650000 09-Feb-2016 21.595371 -- 2650000 08-Feb-2016 21.493271 -- 2650000 05-Feb-2016 21.958486 -- 2650000 04-Feb-2016 22.269996 -- 2650000 03-Feb-2016 22.231357 -- 2600000 02-Feb-2016 22.232039 -- 2600000 01-Feb-2016 22.689938 -- 2550000 29-Jan-2016 22.565441 -- 2550000 28-Jan-2016 22.029559 -- 2450000 27-Jan-2016 22.068705 -- 2450000 26-Jan-2016 22.335659 -- 2450000 25-Jan-2016 22.021205 -- 2450000 22-Jan-2016 22.377373 -- 2450000 21-Jan-2016 21.910732 -- 2400000 20-Jan-2016 21.851477 -- 2400000 19-Jan-2016 22.059045 -- 2400000 15-Jan-2016 22.065414 -- 2400000 14-Jan-2016 22.48947 -- 2400000 13-Jan-2016 22.226934 -- 2400000 12-Jan-2016 22.79266 -- 2400000 11-Jan-2016 22.566901 -- 2400000 08-Jan-2016 22.595514 -- 2400000 07-Jan-2016 22.940921 -- 2400000 06-Jan-2016 23.374362 -- 2350000 05-Jan-2016 23.761427 -- 2350000 04-Jan-2016 23.695418 -- 2350000 31-Dec-2015 23.950312 -- 2350000 30-Dec-2015 24.191348 -- 2350000 29-Dec-2015 24.33585 0.007523 2350000 28-Dec-2015 24.089229 -- 2350000 24-Dec-2015 24.144958 0.041855 2350000 23-Dec-2015 24.211681 -- 2350000 22-Dec-2015 23.94421 -- 2350000 21-Dec-2015 23.732065 -- 2350000 18-Dec-2015 23.558173 -- 2350000 17-Dec-2015 23.853546 -- 2300000 16-Dec-2015 24.163037 -- 2300000 15-Dec-2015 23.80136 -- 2300000 14-Dec-2015 23.574115 -- 2300000 11-Dec-2015 23.605364 -- 2300000 10-Dec-2015 24.013668 -- 2300000 09-Dec-2015 23.973558 -- 2300000 08-Dec-2015 24.183904 -- 2300000 07-Dec-2015 24.325783 -- 2300000 04-Dec-2015 24.539237 -- 500000 03-Dec-2015 24.06473 -- 400000 02-Dec-2015 24.473598 -- 250000 01-Dec-2015 24.711386 -- 250000 30-Nov-2015 24.458269 -- 250000 27-Nov-2015 24.548972 -- 250000 25-Nov-2015 24.491975 -- 250000 24-Nov-2015 24.495178 -- 250000 23-Nov-2015 24.471649 -- 250000 20-Nov-2015 24.45018 -- 250000 19-Nov-2015 24.279233 -- 250000 18-Nov-2015 24.398556 -- 250000 17-Nov-2015 24.042661 -- 250000 16-Nov-2015 24.085857 -- 250000 13-Nov-2015 23.747054 -- 250000 12-Nov-2015 23.985534 -- 250000 11-Nov-2015 24.395733 -- 250000 10-Nov-2015 24.539517 -- 250000 09-Nov-2015 24.475426 -- 250000 06-Nov-2015 24.688985 -- 250000 05-Nov-2015 24.67925 -- 250000 04-Nov-2015 24.642373 -- 250000 03-Nov-2015 24.702857 -- 250000 02-Nov-2015 24.762489 -- 250000 30-Oct-2015 24.485234 -- 250000 29-Oct-2015 24.558533 -- 250000 28-Oct-2015 24.569849 -- 250000 27-Oct-2015 24.255886 -- 250000 26-Oct-2015 24.28918 -- 250000 23-Oct-2015 24.331336 -- 250000 22-Oct-2015 24.191241 -- 250000 21-Oct-2015 23.938766 -- 250000 20-Oct-2015 24.139991 -- 250000 19-Oct-2015 24.142945 -- 250000 16-Oct-2015 24.117983 -- 250000 15-Oct-2015 23.996594 -- 250000 14-Oct-2015 23.70842 -- 250000 13-Oct-2015 23.855926 -- 250000 12-Oct-2015 24.007406 -- 250000 09-Oct-2015 23.93228 -- 250000 08-Oct-2015 23.940332 -- 250000 07-Oct-2015 23.729059 -- 250000 06-Oct-2015 23.52014 -- 250000 05-Oct-2015 23.705283 -- 250000 02-Oct-2015 23.338228 -- 250000 01-Oct-2015 23.052879 -- 250000 30-Sept-2015 23.074331 -- 250000 29-Sept-2015 22.621473 -- 250000 28-Sept-2015 22.516504 -- 250000 25-Sept-2015 23.17265 0.073883 250000 24-Sept-2015 23.275559 -- 250000 23-Sept-2015 23.383162 -- 250000 22-Sept-2015 23.401123 -- 250000 21-Sept-2015 23.753189 -- 250000 18-Sept-2015 23.658934 -- 250000 17-Sept-2015 24.059409 -- 250000 16-Sept-2015 24.101304 -- 250000 15-Sept-2015 23.888949 -- 250000 14-Sept-2015 23.621754 -- 250000 11-Sept-2015 23.72451 -- 250000 10-Sept-2015 23.597512 -- 250000 09-Sept-2015 23.520223 -- 250000 08-Sept-2015 23.757132 -- 200000 04-Sept-2015 23.166019 -- 200000 03-Sept-2015 23.497702 -- 200000 02-Sept-2015 23.397974 -- 200000 01-Sept-2015 23.014611 -- 200000 31-Aug-2015 23.661947 -- 200000 28-Aug-2015 23.826268 -- 200000 27-Aug-2015 23.832289 -- 200000 26-Aug-2015 23.374156 -- 200000 25-Aug-2015 22.663025 -- 200000 24-Aug-2015 22.90523 -- 200000 21-Aug-2015 23.834487 -- 200000 20-Aug-2015 24.569824 -- 200000 19-Aug-2015 25.096553 -- 200000 18-Aug-2015 25.289075 -- 200000 17-Aug-2015 25.315281 -- 200000 14-Aug-2015 25.145861 -- 200000 13-Aug-2015 25.041104 -- 200000 12-Aug-2015 25.02844 -- 200000 11-Aug-2015 25.039223 -- 200000 10-Aug-2015 25.24007 -- 200000 07-Aug-2015 24.896885 -- 200000 06-Aug-2015 24.924144 -- 200000 05-Aug-2015 25.150428 -- 200000 04-Aug-2015 24.971033 -- 200000 03-Aug-2015 25.101175 -- 200000 31-Jul-2015 25.15071 -- 200000 30-Jul-2015 25.112758 -- 200000 29-Jul-2015 25.103826 -- 200000 28-Jul-2015 24.862842 -- 200000 27-Jul-2015 24.631774 -- 200000 24-Jul-2015 24.80902 -- 200000 23-Jul-2015 25.084601 -- 200000 22-Jul-2015 25.198824 -- 200000 21-Jul-2015 25.150587 -- 200000 20-Jul-2015 25.268744 -- 200000 17-Jul-2015 25.312844 -- 200000 16-Jul-2015 25.410872 -- 200000 15-Jul-2015 25.265379 -- 200000 14-Jul-2015 25.279416 -- 200000 13-Jul-2015 25.172469 -- 200000 10-Jul-2015 24.965058 -- 200000 09-Jul-2015 24.651646 -- 150000 08-Jul-2015 24.583723 -- 150000 07-Jul-2015 25.032842 -- 150000 06-Jul-2015 24.922713 -- 150000 02-Jul-2015 25.02299 -- 150000 01-Jul-2015 25.085745 -- 150000 30-Jun-2015 24.795167 -- 100000 29-Jun-2015 24.701288 -- 100000 26-Jun-2015 25.255358 -- 100000 25-Jun-2015 25.295812 -- 100000 24-Jun-2015 25.310721 0.077397 100000 23-Jun-2015 25.61726 -- 100000 22-Jun-2015 25.637312 -- 100000 19-Jun-2015 25.475281 -- 100000 18-Jun-2015 25.562839 -- 100000 17-Jun-2015 25.327952 -- 100000 16-Jun-2015 25.278988 -- 100000 15-Jun-2015 25.110066 -- 100000 12-Jun-2015 25.159612 -- 100000 11-Jun-2015 25.320198 -- 100000 10-Jun-2015 25.187883 -- 100000 09-Jun-2015 24.874829 -- 100000 08-Jun-2015 24.887493 -- 100000 05-Jun-2015 25.049938 -- 100000 04-Jun-2015 25.078795 -- 100000 03-Jun-2015 25.340773 -- 100000 02-Jun-2015 25.261467 -- 100000 01-Jun-2015 25.302307 -- 100000 29-May-2015 25.242055 -- 100000 28-May-2015 25.26945 -- 100000 27-May-2015 25.234083 -- 100000 26-May-2015 24.99747 -- 100000 22-May-2015 25.307748 -- 100000 21-May-2015 25.326259 -- 100000 20-May-2015 25.268865 -- 100000 19-May-2015 25.265966 -- 100000 18-May-2015 25.289662 -- 100000 15-May-2015 25.119328 -- 100000 14-May-2015 25.099276 -- 100000 13-May-2015 24.884782 -- 100000 12-May-2015 24.889583 -- 100000 11-May-2015 24.970596 -- 100000 08-May-2015 25.016502 -- 100000 07-May-2015 24.731964 -- 100000 06-May-2015 24.623818 -- 100000 05-May-2015 24.714648 -- 100000 04-May-2015 25.041168 -- 100000 01-May-2015 24.931212 -- 100000 30-Apr-2015 24.619759 -- 100000 29-Apr-2015 24.909941 -- 100000 28-Apr-2015 25.123207 -- 100000 iShares U.S. Equity Factor ETF Fund Inception 28-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-2015 -- 31-May-2015 2.52 30-Jun-2015 -1.44 31-Jul-2015 1.41 31-Aug-2015 -5.92 30-Sept-2015 -2.18 31-Oct-2015 6.16 30-Nov-2015 -0.12 31-Dec-2015 -1.88 31-Jan-2016 -5.76 29-Feb-2016 1.06 31-Mar-2016 7.13 30-Apr-2016 -0.86 31-May-2016 0.75 30-Jun-2016 0.11 31-Jul-2016 3.34 31-Aug-2016 0.6 30-Sept-2016 0.43 31-Oct-2016 -1.83 30-Nov-2016 6.15 31-Dec-2016 2.16 31-Jan-2017 2.06 28-Feb-2017 3.6 31-Mar-2017 -0.63 30-Apr-2017 0.79 31-May-2017 1.81 30-Jun-2017 0.56 31-Jul-2017 1.85 31-Aug-2017 -0.14 30-Sept-2017 3.07 31-Oct-2017 2.9 30-Nov-2017 3.79 31-Dec-2017 -0.11 31-Jan-2018 4.09 28-Feb-2018 -3.78 31-Mar-2018 -0.69 30-Apr-2018 0.44 31-May-2018 2.05 30-Jun-2018 -0.67 31-Jul-2018 3.29 31-Aug-2018 2.94 30-Sept-2018 -0.68 31-Oct-2018 -7.46 30-Nov-2018 0.84 31-Dec-2018 -9.6 31-Jan-2019 8.84 28-Feb-2019 2.77 31-Mar-2019 0.02 30-Apr-2019 3.09 31-May-2019 -7.6 30-Jun-2019 7.96 31-Jul-2019 1.16 31-Aug-2019 -2.61 30-Sept-2019 2.61 31-Oct-2019 2.72 30-Nov-2019 3.48 31-Dec-2019 2.09 31-Jan-2020 -1.22 29-Feb-2020 -8.19 31-Mar-2020 -14.9 30-Apr-2020 11.68 31-May-2020 5.31 30-Jun-2020 0.38 31-Jul-2020 4.76 31-Aug-2020 4.94 30-Sept-2020 -2.49 31-Oct-2020 -1.05 30-Nov-2020 10.17 31-Dec-2020 4.5 31-Jan-2021 0.21 28-Feb-2021 2.59 31-Mar-2021 4.99 30-Apr-2021 3.72 31-May-2021 1.07 30-Jun-2021 0.85 31-Jul-2021 1.89 31-Aug-2021 2.73 30-Sept-2021 -5.74 31-Oct-2021 6.03 30-Nov-2021 -1.61 31-Dec-2021 6.31 31-Jan-2022 -5.89 28-Feb-2022 -1.64 31-Mar-2022 3.54 30-Apr-2022 -7 31-May-2022 0.39 30-Jun-2022 -8.34 31-Jul-2022 9.46 31-Aug-2022 -3.617108 30-Sept-2022 -8.946046 31-Oct-2022 8.442188 30-Nov-2022 5.652793 31-Dec-2022 -5.596444 31-Jan-2023 6.404688 28-Feb-2023 -2.07748 31-Mar-2023 2.467964 30-Apr-2023 0.766552 31-May-2023 0.231197 30-Jun-2023 6.882719 31-Jul-2023 3.373859 31-Aug-2023 -1.528583 30-Sept-2023 -4.151989 31-Oct-2023 -2.477815 30-Nov-2023 8.987872 31-Dec-2023 5.239751 31-Jan-2024 1.869531 29-Feb-2024 5.893463 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.172293 0.172293 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.196168 0.196168 0 0 0 27-Sept-2023 26-Sept-2023 02-Oct-2023 0.192715 0.192715 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.152166 0.152166 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.18084 0.18084 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.181816 0.181816 0 0 0 27-Sept-2022 26-Sept-2022 30-Sept-2022 0.196392 0.196392 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.150211 0.150211 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.16639 0.16639 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.167919 0.167919 0 0 0 27-Sept-2021 24-Sept-2021 30-Sept-2021 0.129771 0.129771 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.091919 0.091919 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.101519 0.101519 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.104044 0.104044 0 0 0 24-Sept-2020 23-Sept-2020 29-Sept-2020 0.125032 0.125032 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.135203 0.135203 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.145442 0.145442 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.178876 0.178876 0 0 0 25-Sept-2019 24-Sept-2019 30-Sept-2019 0.175063 0.175063 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.138856 0.138856 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.114726 0.114726 0 0 0 31-Dec-2018 28-Dec-2018 04-Jan-2019 0.364632 0.364632 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.171902 0.171902 0 0 0 27-Sept-2018 26-Sept-2018 02-Oct-2018 0.11917 0.11917 0 0 0 27-Jun-2018 26-Jun-2018 02-Jul-2018 0.133644 0.133644 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.120535 0.120535 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.155557 0.155557 0 0 0 27-Sept-2017 26-Sept-2017 29-Sept-2017 0.135112 0.135112 0 0 0 29-Jun-2017 27-Jun-2017 30-Jun-2017 0.119712 0.119712 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.122418 0.122418 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.096808 0.096808 0 0 0 28-Sept-2016 26-Sept-2016 30-Sept-2016 0.117754 0.117754 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.107022 0.107022 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.094778 0.094778 0 0 0 31-Dec-2015 29-Dec-2015 05-Jan-2016 0.007523 0.007523 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.041855 0.041855 0 0 0 29-Sept-2015 25-Sept-2015 01-Oct-2015 0.073883 0.073883 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.077397 0.077397 0 0 0