27-Mar-2024
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc)
Inception Date
03-Jun-2009
Fund Holdings as of
27-Mar-2024
Number of Securities
12.00
Shares Outstanding
27,677,553.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
426251503.16
10.87702
426251503.16
409904000
409904000
102.34
United States
--
7.67
15-Nov-2033
4.5
USD
15-Nov-2023
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
375668133.03
9.58624
375668133.03
383644000
383644000
97.48
United States
--
7.75
15-Aug-2033
3.88
USD
15-Aug-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
354446604.01
9.04472
354446604.01
351088000
351088000
99.45
United States
--
7.1
15-Nov-2032
4.13
USD
15-Nov-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
335367752.11
8.55787
335367752.11
352863000
352863000
93.81
United States
--
7.64
15-May-2033
3.38
USD
15-May-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
335157156.87
8.55249
335157156.87
410330000
410330000
81.54
United States
--
6.88
15-Aug-2031
1.25
USD
16-Aug-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
335129271.04
8.55178
335129271.04
351900000
351900000
94.84
United States
--
7.5
15-Feb-2033
3.5
USD
15-Feb-2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
332407905.61
8.48234
332407905.61
361406000
361406000
90.93
United States
--
7.04
15-May-2032
2.88
USD
16-May-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
323106358.33
8.24498
323106358.33
392711000
392711000
81.77
United States
--
7.04
15-Nov-2031
1.38
USD
15-Nov-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
316433115.51
8.07469
316433115.51
372428000
372428000
84.37
United States
--
6.54
15-May-2031
1.63
USD
17-May-2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
316295699.59
8.07119
316295699.59
350932000
350932000
89.82
United States
--
7.32
15-Aug-2032
2.75
USD
15-Aug-2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
313964664.87
8.0117
313964664.87
370373000
370373000
84.56
United States
--
7.15
15-Feb-2032
1.88
USD
15-Feb-2022
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
152196541.03
3.88373
152196541.03
153835000
153835000
98.48
United States
--
8.05
15-Feb-2034
4
USD
15-Feb-2024
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
2159267.47
0.0551
2159267.47
21582
21582
100.05
Ireland
--
0.13
--
5.34
USD
24-Jul-2019
GBP
GBP CASH
Cash and/or Derivatives
Cash
164864.34
0.00421
164864.34
130539
130539
126.29
United Kingdom
--
0
--
0
GBP
01-Jan-1989
USD
USD CASH
Cash and/or Derivatives
Cash
70241.33
0.00179
70241.33
70241
70241
100
United States
--
0
--
0
USD
01-Jan-1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
5769.39
0.00015
5769.39
5332
5332
108.21
European Union
--
0
--
0
EUR
01-Jan-1989
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc)
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets of Fund
USD 3,915,934,742
Fund Launch Date
03-Jun-2009
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury 7-10 Year Bond Index
SFDR Classification
Other
Shares Outstanding
27,677,553
Total Expense Ratio
0.07%
ISIN
IE00B3VWN518
Use of Income
Accumulating
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
iSFF703 IT
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
141.484138
27677553
3915934741.78
141.479238
143.971486
27-Mar-2024
USD
141.653434
27634893
3914577504.27
141.648528
144.142921
26-Mar-2024
USD
141.147667
27528393
3885568434.65
141.142779
143.677988
25-Mar-2024
USD
140.955033
27507003
3877250506.84
140.950152
143.481866
22-Mar-2024
USD
141.29822
27435803
3876630118.06
141.293327
143.806908
21-Mar-2024
USD
140.642806
27356933
3847555820.6
140.637935
143.138995
20-Mar-2024
USD
140.599911
27156173
3818155506.8
140.595042
143.119794
19-Mar-2024
USD
140.276038
27127493
3805337237.79
140.27118
142.790638
18-Mar-2024
USD
139.902497
27141773
3797201816.05
139.897652
142.410737
15-Mar-2024
USD
140.07796
27134663
3800968244.84
140.073109
142.565715
14-Mar-2024
USD
140.286737
27120483
3804644058.87
140.281879
142.778295
13-Mar-2024
USD
141.334836
26908083
3803049498.26
141.329941
143.869996
12-Mar-2024
USD
141.634561
26879883
3807120428.1
141.629656
144.175837
11-Mar-2024
USD
142.241712
26872823
3822436345.9
142.236786
144.793004
08-Mar-2024
USD
142.42503
26844503
3823329143.67
142.420098
144.954839
07-Mar-2024
USD
142.272748
27339383
3889649135.06
142.267821
144.799862
06-Mar-2024
USD
142.055844
27317973
3880677720.79
142.050924
144.60374
05-Mar-2024
USD
141.718853
27325033
3872472327.31
141.713945
144.260869
04-Mar-2024
USD
140.845988
27253533
3838550770.89
140.84111
143.370776
01-Mar-2024
USD
141.164214
27253533
3847223564.88
141.159325
143.671131
29-Feb-2024
USD
140.477845
27270533
3830905706.86
140.47298
142.978532
28-Feb-2024
USD
140.221855
27242053
3819931200.11
140.216999
142.741265
27-Feb-2024
USD
139.7575
27248703
3808210609.62
139.75266
142.269475
26-Feb-2024
USD
140.039089
27134143
3799840679.58
140.034239
142.556115
23-Feb-2024
USD
140.27051
27134143
3806120085.63
140.265652
142.768695
22-Feb-2024
USD
139.578975
27104263
3783185248.67
139.574141
142.065123
21-Feb-2024
USD
139.584857
27110683
3784240806.8
139.580023
142.095296
20-Feb-2024
USD
140.070662
26517403
3714310192.37
140.065811
142.590402
19-Feb-2024
USD
139.830698
26517403
3707946970.02
139.825856
142.344906
16-Feb-2024
USD
139.819143
26467703
3700691558.84
139.814301
142.310619
15-Feb-2024
USD
140.42685
26403533
3707764962.98
140.421987
142.929158
14-Feb-2024
USD
140.083055
26382383
3695724813.12
140.078204
142.602745
13-Feb-2024
USD
139.492872
26262193
3663388738.73
139.488041
142.002035
12-Feb-2024
USD
141.075061
26262193
3704940505.61
141.070175
143.612157
09-Feb-2024
USD
140.962464
26220013
3696037642.07
140.957582
143.475009
08-Feb-2024
USD
141.177385
26220013
3701672874.37
141.172496
143.693074
07-Feb-2024
USD
141.657754
26134813
3702198924
141.652848
144.206009
06-Feb-2024
USD
141.924183
26057483
3698187002.27
141.919268
144.477563
05-Feb-2024
USD
141.159981
26029723
3674355202.99
141.155092
143.69856
02-Feb-2024
USD
142.543894
26022743
3709383124.74
142.538958
145.083759
01-Feb-2024
USD
144.399538
26036723
3759690778.74
144.394537
146.972292
31-Jan-2024
USD
143.396799
25941723
3719960043.61
143.391833
145.975223
30-Jan-2024
USD
142.314671
25941723
3691887767.04
142.309742
144.894333
29-Jan-2024
USD
142.117662
25941723
3686777023.15
142.11274
144.694066
26-Jan-2024
USD
141.281156
25828383
3649063796.43
141.276263
143.818928
25-Jan-2024
USD
141.502593
25807173
3651781901.44
141.497693
144.045257
24-Jan-2024
USD
140.927735
25785993
3633961596.78
140.922855
143.481493
23-Jan-2024
USD
141.349977
25771833
3642848004.78
141.345082
143.910832
22-Jan-2024
USD
141.673377
25757673
3649176522.36
141.668471
144.241409
19-Jan-2024
USD
141.253404
25729473
3634375648.39
141.248512
143.790123
18-Jan-2024
USD
141.215038
25680263
3626439327.61
141.210148
143.751716
17-Jan-2024
USD
141.562695
25673283
3634379140.65
141.557793
144.12893
16-Jan-2024
USD
142.024444
25666303
3645242424.21
142.019526
144.59942
15-Jan-2024
USD
143.113225
25666303
3673187415.17
143.108269
145.707745
12-Jan-2024
USD
143.102111
25666303
3672902140.23
143.097155
145.673453
11-Jan-2024
USD
142.755305
25610163
3655986619.37
142.750361
145.320929
10-Jan-2024
USD
142.021242
26124063
3710171883.62
142.016324
144.595305
09-Jan-2024
USD
142.246341
26124063
3716052361.45
142.241415
144.824377
08-Jan-2024
USD
142.288756
26109963
3715154173.48
142.283828
144.866899
05-Jan-2024
USD
141.876683
26109963
3704394954.54
141.87177
144.425215
04-Jan-2024
USD
142.350189
26088873
3713756002.49
142.345259
144.90805
03-Jan-2024
USD
143.235398
26130813
3742857413.87
143.230438
145.832569
02-Jan-2024
USD
142.874316
26193643
3742398828.37
142.869368
145.464956
29-Dec-2023
USD
143.393782
26193643
3756005543.48
143.388816
145.942307
28-Dec-2023
USD
143.783012
26263343
3776222578.14
143.778033
146.338666
27-Dec-2023
USD
144.337729
26256343
3789780922.76
144.33273
146.936633
22-Dec-2023
USD
143.152048
26256343
3758649279.09
143.14709
145.684469
21-Dec-2023
USD
143.250743
26305493
3768281425.92
143.245782
145.784587
20-Dec-2023
USD
143.475694
26193353
3758109519.16
143.470725
146.058884
19-Dec-2023
USD
142.767246
26186353
3738553519.53
142.762302
145.337483
18-Dec-2023
USD
142.476295
26172353
3728939902.43
142.471361
145.041243
15-Dec-2023
USD
142.804237
26278403
3752667296.55
142.799292
145.35257
14-Dec-2023
USD
142.893759
26256993
3751960434.36
142.88881
145.444459
13-Dec-2023
USD
141.738153
26271293
3723644534.4
141.733244
144.28967
12-Dec-2023
USD
139.708798
26292863
3673344282.21
139.70396
142.222844
11-Dec-2023
USD
139.375194
26292863
3664572906.68
139.370367
141.882716
08-Dec-2023
USD
139.371637
26264383
3660510058.41
139.36681
141.856658
07-Dec-2023
USD
140.243006
26300183
3688416722.84
140.238149
142.744008
06-Dec-2023
USD
140.465215
26314603
3696286380.04
140.460351
142.993618
05-Dec-2023
USD
139.892283
26264413
3674188708.68
139.887438
142.409366
04-Dec-2023
USD
138.907254
26712523
3710563213.12
138.902443
141.40544
01-Dec-2023
USD
139.421154
26712523
3724290806.78
139.416326
141.906031
30-Nov-2023
USD
138.063656
26712523
3688028609.52
138.058875
140.524947
29-Nov-2023
USD
138.849785
26942593
3740973270.25
138.844976
141.344783
28-Nov-2023
USD
138.08961
26832943
3705350645.45
138.084828
140.57156
27-Nov-2023
USD
137.505615
26774463
3681639023.2
137.500853
139.976563
24-Nov-2023
USD
136.477886
26730783
3648160755.74
136.47316
138.909955
23-Nov-2023
USD
137.16469
26730783
3666519584.59
137.15994
139.609145
22-Nov-2023
USD
137.134225
26687043
3659706952.13
137.129476
139.599548
21-Nov-2023
USD
137.208752
26672403
3659687131.22
137.204
139.674951
20-Nov-2023
USD
137.062756
26650473
3652787284.48
137.058009
139.526887
17-Nov-2023
USD
136.847603
26680073
3651104042.22
136.842864
139.286969
16-Nov-2023
USD
136.744834
26614193
3639353396.53
136.740098
139.182776
15-Nov-2023
USD
135.755228
26577153
3607987491.05
135.750527
138.195683
14-Nov-2023
USD
136.768283
26569753
3633899507.54
136.763547
139.228018
13-Nov-2023
USD
134.806002
26487803
3570714846.56
134.801334
137.229155
10-Nov-2023
USD
134.875976
26480443
3571575605.86
134.871305
137.27851
09-Nov-2023
USD
134.724263
26347223
3549610222.56
134.719597
137.124962
08-Nov-2023
USD
136.063031
26265383
3573747620.09
136.058319
138.508263
07-Nov-2023
USD
135.493468
26265383
3558787849.65
135.488776
137.929717
06-Nov-2023
USD
134.748298
26146023
3523132118.81
134.743632
137.171575
03-Nov-2023
USD
135.544925
26236063
3556165197.09
135.540231
137.961249
02-Nov-2023
USD
134.46311
26198313
3522706667.11
134.458453
136.858996
01-Nov-2023
USD
133.623056
26137033
3492510220.82
133.618428
136.025451
31-Oct-2023
USD
132.122004
26137033
3453277191.6
132.117428
134.4982
30-Oct-2023
USD
132.389783
26076473
3452258620.33
132.385198
134.780453
27-Oct-2023
USD
132.835725
26023203
3456811040.96
132.831125
135.213707
26-Oct-2023
USD
132.623039
25955523
3442300330.03
132.618446
134.99708
25-Oct-2023
USD
131.632987
25925243
3412617165.73
131.628428
134.008547
24-Oct-2023
USD
132.785076
25902533
3439469806.03
132.780478
135.182172
23-Oct-2023
USD
132.526663
25717403
3408241592.66
132.522073
134.918929
20-Oct-2023
USD
131.912528
25580783
3374425763.9
131.90796
134.273161
19-Oct-2023
USD
131.130623
25399583
3330663141.42
131.126082
133.476577
18-Oct-2023
USD
131.816624
25287233
3333277673.03
131.812059
134.195011
17-Oct-2023
USD
132.443987
25235083
3342235017.1
132.4394
134.833924
16-Oct-2023
USD
133.740406
25130083
3360907527.98
133.735774
136.154252
13-Oct-2023
USD
134.550124
24922323
3353301642.69
134.545464
136.959063
12-Oct-2023
USD
133.705597
24907423
3330261883.17
133.700967
136.09941
11-Oct-2023
USD
134.997133
24892343
3360394946.88
134.992458
137.43482
10-Oct-2023
USD
134.240004
24862223
3337504933.17
134.235355
136.664286
09-Oct-2023
USD
132.822189
24862223
3302254871.06
132.817589
135.220562
06-Oct-2023
USD
132.8124
24817223
3296034953.7
132.807801
135.190399
05-Oct-2023
USD
133.582447
24741923
3305086608.67
133.577821
135.974644
04-Oct-2023
USD
133.36057
24644683
3286628991.5
133.355952
135.767614
03-Oct-2023
USD
132.516302
24592813
3258948653.62
132.511713
134.909332
02-Oct-2023
USD
133.631167
24570523
3283387679.09
133.626539
136.044568
29-Sept-2023
USD
134.728503
24570523
3310349770.44
134.723837
137.133188
28-Sept-2023
USD
134.663469
24503653
3299746922.68
134.658805
137.068753
27-Sept-2023
USD
134.306589
24518473
3292992490.44
134.301938
136.724642
26-Sept-2023
USD
134.903765
24511103
3306640098.52
134.899093
137.333349
25-Sept-2023
USD
134.973956
24481443
3304357200.26
134.969282
137.404639
22-Sept-2023
USD
136.009855
24290863
3303796777.12
136.005145
138.438344
21-Sept-2023
USD
135.423483
24276283
3287578791.47
135.418793
137.841975
20-Sept-2023
USD
136.4811
24320143
3319239872.96
136.476374
138.937374
19-Sept-2023
USD
136.548906
24180683
3301845798.37
136.544177
139.007293
18-Sept-2023
USD
137.062207
24086043
3301286210.96
137.05746
139.529629
15-Sept-2023
USD
136.914069
24035013
3290731428.25
136.909328
139.358259
14-Sept-2023
USD
137.331023
24005813
3296742852.13
137.326267
139.783257
13-Sept-2023
USD
137.652605
23976493
3300426728.98
137.647838
140.13011
12-Sept-2023
USD
137.481348
23976493
3296320595.57
137.476587
139.955998
11-Sept-2023
USD
137.294315
23961873
3289828950.72
137.28956
139.765435
08-Sept-2023
USD
137.535135
23954543
3294591322.29
137.530372
139.990272
07-Sept-2023
USD
137.505225
23932613
3290859351.83
137.500463
139.960111
06-Sept-2023
USD
137.033878
23678863
3244806414.53
137.029132
139.499468
05-Sept-2023
USD
137.433538
23722363
3260248289.45
137.428779
139.906644
04-Sept-2023
USD
138.226693
23722363
3279063792.53
138.221906
140.71414
01-Sept-2023
USD
138.21694
23686413
3273863514.86
138.212153
140.683979
31-Aug-2023
USD
139.061072
23666413
3291076776.2
139.056256
141.549056
30-Aug-2023
USD
138.816461
23542823
3268131364.15
138.811654
141.317363
29-Aug-2023
USD
138.820249
23404313
3248992574.56
138.815441
141.321476
25-Aug-2023
USD
137.473752
23360753
3211490356.94
137.468991
139.923095
24-Aug-2023
USD
137.488376
23309093
3204729360.83
137.483615
139.938176
23-Aug-2023
USD
137.975309
23337973
3220064057.38
137.970531
140.461883
22-Aug-2023
USD
136.511216
23111983
3155044907.58
136.506488
138.970277
21-Aug-2023
USD
136.456322
22672783
3093844594.9
136.451596
138.914067
18-Aug-2023
USD
137.328544
22585063
3101573818.5
137.323788
139.784628
17-Aug-2023
USD
136.905127
22665143
3102974276.01
136.900386
139.352775
16-Aug-2023
USD
137.055222
22459943
3078252463.42
137.050476
139.524145
15-Aug-2023
USD
137.577085
22438313
3086997705.86
137.572321
140.054708
14-Aug-2023
USD
137.826863
22423973
3090625848.87
137.82209
140.309706
11-Aug-2023
USD
138.055869
21758093
3003832436.87
138.051088
140.523576
10-Aug-2023
USD
138.762681
21743793
3017227010.14
138.757875
141.244702
09-Aug-2023
USD
139.861822
21606803
3021966837.11
139.856978
142.38123
08-Aug-2023
USD
139.751197
21570953
3014566522.32
139.746357
142.270182
07-Aug-2023
USD
139.047442
21527453
2993337273.98
139.042627
141.553169
04-Aug-2023
USD
139.400506
21397673
2982846440.51
139.395678
141.894538
03-Aug-2023
USD
137.906635
21332873
2941944721.99
137.901859
140.3714
02-Aug-2023
USD
138.963553
21211323
2947600826.83
138.958741
141.466798
01-Aug-2023
USD
139.245979
21197023
2951600227.1
139.241157
141.7547
31-Jul-2023
USD
140.089412
21139760
2961456554.38
140.084561
142.612922
28-Jul-2023
USD
139.962674
21090190
2951839378.23
139.957827
142.464858
27-Jul-2023
USD
139.449108
21011890
2930089330.08
139.444279
141.942522
26-Jul-2023
USD
140.938511
20940790
2951363781.31
140.93363
143.476628
25-Jul-2023
USD
140.491043
20940790
2941993435.08
140.486178
143.021469
24-Jul-2023
USD
140.755505
20905340
2942541697.91
140.75063
143.290177
21-Jul-2023
USD
141.10608
21010900
2964765751.84
141.101193
143.628805
20-Jul-2023
USD
140.972044
21044340
2966663628.65
140.967162
143.491709
19-Jul-2023
USD
142.118593
20994780
2983748595.76
142.113671
144.678961
18-Jul-2023
USD
141.599308
20973540
2969838747.31
141.594404
144.14977
17-Jul-2023
USD
141.448334
20952420
2963684909.56
141.443435
143.996223
14-Jul-2023
USD
141.242589
20803320
2938314791.59
141.237698
143.767272
13-Jul-2023
USD
141.929715
20868080
2961800667.53
141.9248
144.467833
12-Jul-2023
USD
140.733362
20803460
2927740884.24
140.728488
143.268242
11-Jul-2023
USD
139.379077
20629940
2875382008.27
139.37425
141.887683
10-Jul-2023
USD
139.075477
20521490
2854036016.55
139.070661
141.579217
07-Jul-2023
USD
138.405704
20507150
2838306544.68
138.400911
140.877285
06-Jul-2023
USD
138.517776
20500020
2839617190.39
138.512979
140.992445
05-Jul-2023
USD
139.729837
20457720
2858553893.19
--
--
04-Jul-2023
USD
140.454274
20457720
2873374217.13
140.44941
142.974856
03-Jul-2023
USD
140.445503
20443560
2871206067.74
140.440639
142.96663
30-Jun-2023
USD
140.947388
20443560
2881466403.08
140.942507
143.46566
29-Jun-2023
USD
140.629156
20252400
2848077911.87
140.624286
143.142113
28-Jun-2023
USD
142.110016
20238280
2876062301.52
142.105095
144.667994
27-Jun-2023
USD
141.550872
20048200
2837840182.94
141.54597
144.099045
26-Jun-2023
USD
142.030631
20019800
2843424830.66
142.025712
144.587107
23-Jun-2023
USD
141.70938
20019800
2836993440.23
141.704472
144.241625
22-Jun-2023
USD
141.128832
19892720
2807436340.59
141.123945
143.65074
21-Jun-2023
USD
141.926586
19850090
2817255511.3
141.921671
144.480172
20-Jun-2023
USD
141.820568
19850090
2815151039.52
141.815657
144.373237
19-Jun-2023
USD
141.401077
19850090
2806824120.45
141.39618
143.945497
16-Jun-2023
USD
141.392436
19850090
2806652575.63
141.387539
143.918078
15-Jun-2023
USD
141.969226
19793130
2810015341.68
141.964309
144.504849
14-Jun-2023
USD
140.86311
19778970
2786127226.91
140.858232
143.397112
13-Jun-2023
USD
140.674696
19778970
2782400603.12
140.669824
143.203807
12-Jun-2023
USD
141.715988
19771910
2801995762.75
141.71108
144.264931
09-Jun-2023
USD
141.478513
19764810
2796295943.19
141.473613
144.004448
08-Jun-2023
USD
141.927823
19715670
2798202137.01
141.922908
144.46235
07-Jun-2023
USD
141.035933
19673490
2774669027.02
141.031049
143.571224
06-Jun-2023
USD
142.094066
19779110
2810494165.65
142.089145
144.6488
05-Jun-2023
USD
142.003819
19772140
2807719397.41
141.998901
144.555575
02-Jun-2023
USD
141.998278
19631290
2787609377.85
141.99336
144.528156
01-Jun-2023
USD
143.133268
19706640
2820675789.47
143.128311
145.683876
31-May-2023
USD
142.745336
19706640
2813030948.59
142.740393
145.306862
30-May-2023
USD
142.217728
19469320
2768882470.93
142.212803
144.786972
26-May-2023
USD
141.028558
19371940
2731996783.17
141.023674
143.255436
25-May-2023
USD
140.842391
19323150
2721518650.79
140.837513
143.361012
24-May-2023
USD
141.740813
19246370
2727996148.92
141.735904
144.301597
23-May-2023
USD
142.115845
19197440
2728260408.9
142.110923
144.684138
22-May-2023
USD
141.904335
19176530
2721232728.06
141.899421
144.467502
19-May-2023
USD
142.111533
19155710
2722247317.93
142.106612
144.660829
18-May-2023
USD
142.63585
19024230
2713537219.39
142.63091
145.195564
17-May-2023
USD
143.546351
18933880
2717889377.44
143.54138
146.138891
16-May-2023
USD
144.0471
18926990
2726378023.73
144.042111
146.648945
15-May-2023
USD
144.468159
18926990
2734347414.62
144.463156
147.076733
12-May-2023
USD
144.813771
18878970
2733934844.51
144.808756
147.409914
11-May-2023
USD
145.666737
18885940
2751053258.71
145.661692
148.27783
10-May-2023
USD
145.151683
18872090
2739315627.73
145.146656
147.771888
09-May-2023
USD
144.102186
18865220
2718519449.02
144.097196
146.70379
05-May-2023
USD
145.120634
18844670
2734750465.73
145.115608
147.714301
04-May-2023
USD
145.911247
18830870
2747635724.17
145.906194
148.517775
03-May-2023
USD
145.966569
18844850
2750718092.03
145.961514
148.600042
02-May-2023
USD
145.018864
18575730
2693831255.02
145.013842
147.634777
28-Apr-2023
USD
144.851785
18575730
2690727654.62
144.846769
147.422256
27-Apr-2023
USD
143.729867
18548090
2665914514.29
143.724889
146.278874
26-Apr-2023
USD
144.696485
18548090
2683843422.71
144.691474
147.289273
25-Apr-2023
USD
145.30543
18491930
2686977843.09
145.300398
147.908947
24-Apr-2023
USD
143.818265
18491930
2659477285.97
143.813284
146.394035
21-Apr-2023
USD
143.139615
18477830
2644909474.79
143.134658
145.686618
20-Apr-2023
USD
143.445703
18442730
2645530363.98
143.440735
145.997827
19-Apr-2023
USD
142.697558
18400490
2625705002.49
142.692616
145.253394
18-Apr-2023
USD
142.96385
18477160
2641565936.02
142.958899
145.523474
17-Apr-2023
USD
142.75828
18456190
2634773940.53
142.753336
145.315088
14-Apr-2023
USD
143.643421
18726070
2689876755.14
143.638446
146.199358
13-Apr-2023
USD
144.363276
18726070
2703356814.12
144.358277
146.932823
12-Apr-2023
USD
144.782261
18726070
2711202772.2
144.777247
147.377014
11-Apr-2023
USD
144.426004
18726070
2704531471.79
144.421002
147.01508
06-Apr-2023
USD
145.898445
18705220
2729062511.53
145.893392
148.479267
05-Apr-2023
USD
145.821788
18691240
2725590043.23
145.816738
148.401123
04-Apr-2023
USD
145.22091
18684260
2713345234.42
145.215881
147.823948
03-Apr-2023
USD
144.319299
18677280
2695491971.16
144.314301
146.905403
31-Mar-2023
USD
143.627259
18677280
2682566539.38
143.622285
146.185648
30-Mar-2023
USD
142.833889
18583290
2654323585.16
142.828943
145.378152
29-Mar-2023
USD
142.649951
18576060
2649874052.27
142.645011
145.206782
28-Mar-2023
USD
142.865867
18561600
2651819071.67
142.860919
145.427507
27-Mar-2023
USD
142.999194
18576060
2656361610.41
142.994242
145.563232
24-Mar-2023
USD
144.730793
18554370
2685388681.06
144.725781
147.309837
23-Mar-2023
USD
144.67344
18539910
2682232552.42
144.66843
147.252257
22-Mar-2023
USD
143.817858
18482070
2658051723.6
143.812877
146.396777
21-Mar-2023
USD
141.992552
18532680
2631502536.26
141.987635
144.537752
20-Mar-2023
USD
143.26993
18532680
2655175778
143.264968
145.840166
17-Mar-2023
USD
143.875922
18417000
2649762864.42
143.870939
146.440647
16-Mar-2023
USD
142.157177
18402540
2616053137.12
142.152254
144.689929
15-Mar-2023
USD
143.425242
18424230
2642499639.57
143.420275
145.996456
14-Mar-2023
USD
141.381118
18460380
2609949159.15
141.376222
143.913965
13-Mar-2023
USD
142.791433
18431460
2631854594.23
142.786488
145.349362
10-Mar-2023
USD
141.052134
18402540
2595717536.51
141.047249
143.562999
09-Mar-2023
USD
138.476648
18330240
2538310204.08
138.471852
140.940349
08-Mar-2023
USD
137.689306
18113340
2494013216.93
137.684538
140.154788
07-Mar-2023
USD
137.740981
18113340
2494949221.96
137.736211
140.206884
06-Mar-2023
USD
137.71508
18098880
2492488711.9
137.710311
140.180836
03-Mar-2023
USD
137.94981
18091650
2495739682.06
137.945033
140.402932
02-Mar-2023
USD
136.832889
18012120
2464650412.63
136.82815
139.266405
01-Mar-2023
USD
137.443193
18069960
2483593000.89
137.438433
139.903902
28-Feb-2023
USD
138.510947
18069960
2502887272.1
138.50615
140.989703
27-Feb-2023
USD
138.29454
18049110
2496093366.89
138.289751
140.77035
24-Feb-2023
USD
137.920148
17687710
2439491594.81
137.915372
140.374142
23-Feb-2023
USD
138.734768
17659910
2450043523.96
138.729963
141.203574
22-Feb-2023
USD
138.230618
17785010
2458432933.09
138.225831
140.705914
21-Feb-2023
USD
137.971524
17826710
2459578352.27
137.966746
140.441319
20-Feb-2023
USD
139.485685
17826710
2486570857.58
139.480854
141.98228
17-Feb-2023
USD
139.478163
17840610
2488375501.88
139.473333
141.957602
16-Feb-2023
USD
139.03362
17757210
2468849196.2
139.028805
141.505185
15-Feb-2023
USD
139.546769
17715510
2472142191.87
139.541936
142.043973
14-Feb-2023
USD
139.959332
17694660
2476532800.11
139.954485
142.463487
13-Feb-2023
USD
140.589494
17659760
2482776734.21
140.584625
143.105097
10-Feb-2023
USD
140.216293
17673720
2478143499.25
140.211437
142.71026
09-Feb-2023
USD
140.921661
17659760
2488642722.91
140.916781
143.428644
08-Feb-2023
USD
141.551137
17610900
2492842933.6
141.546235
144.086706
07-Feb-2023
USD
141.047113
17506200
2469198963.03
141.042228
143.572595
06-Feb-2023
USD
141.391765
17485260
2472271780.25
141.386868
143.923562
03-Feb-2023
USD
142.627912
17555060
2503841554.68
142.622973
145.165653
02-Feb-2023
USD
144.154987
17464320
2517568833.93
144.149995
146.718953
01-Feb-2023
USD
144.166384
17499220
2522799286.83
144.161391
146.746372
31-Jan-2023
USD
143.102084
17499220
2504174861.29
143.097128
145.661941
30-Jan-2023
USD
142.440394
17499220
2492595803.85
142.435461
144.997247
27-Jan-2023
USD
142.877724
17470340
2496122423.14
142.872776
145.426383
26-Jan-2023
USD
143.08826
17484780
2501866753.77
143.083305
145.641636
25-Jan-2023
USD
143.585064
17484780
2510553262.57
143.580091
146.161261
24-Jan-2023
USD
143.439291
17528100
2514218240.04
143.434324
146.013189
23-Jan-2023
USD
142.645608
17492000
2495156987.77
142.640668
145.205645
20-Jan-2023
USD
143.089949
17455900
2497763841.71
143.084994
145.644378
19-Jan-2023
USD
144.036814
17405360
2507012609.4
144.031826
146.608221
18-Jan-2023
USD
144.283633
17405360
2511308588.54
144.278636
146.875574
17-Jan-2023
USD
142.445961
17405360
2479323231.86
142.441028
145.002731
16-Jan-2023
USD
142.86704
17405360
2486652280.21
142.862092
145.431867
13-Jan-2023
USD
142.859569
17427020
2489616575.71
142.854622
145.400087
12-Jan-2023
USD
143.561431
17390920
2496665373.63
143.556459
146.122872
11-Jan-2023
USD
142.328492
17390920
2475223414.83
142.323563
144.882079
10-Jan-2023
USD
141.446565
17390920
2459885896.92
141.441667
143.985418
09-Jan-2023
USD
142.338511
17325940
2466148508.9
142.333582
144.894419
06-Jan-2023
USD
141.919073
17268180
2450684100.37
141.914158
144.450201
05-Jan-2023
USD
140.133691
17159880
2404677325.05
140.128838
142.630829
04-Jan-2023
USD
140.332227
17167100
2409097375.1
140.327367
142.848825
03-Jan-2023
USD
139.287484
17203200
2396190445.44
139.28266
141.784896
30-Dec-2022
USD
138.257228
17203200
2378466736.59
138.25244
141.174783
29-Dec-2022
USD
138.790059
17203200
2387633148.18
138.785253
141.254299
28-Dec-2022
USD
138.15952
17203200
2376785853.13
138.154735
140.635995
23-Dec-2022
USD
139.683777
17203200
2403007966.18
139.67894
142.089215
22-Dec-2022
USD
140.254297
17203200
2412822722.82
140.24944
142.73768
21-Dec-2022
USD
140.298877
17246040
2419600039.53
140.294018
142.813083
20-Dec-2022
USD
140.125903
17238900
2415616440.17
140.12105
142.636229
19-Dec-2022
USD
141.153945
17238900
2433338753.11
141.149057
143.683643
16-Dec-2022
USD
142.275047
17253180
2454696997.73
142.27012
144.809203
15-Dec-2022
USD
142.654864
17274600
2464305724.78
142.649924
145.195814
14-Dec-2022
USD
142.377377
17253180
2456462508.45
142.372446
144.927106
13-Dec-2022
USD
141.944504
17260320
2450007567.02
141.939588
144.487027
12-Dec-2022
USD
140.774702
17203200
2421775360.03
140.769827
143.297032
09-Dec-2022
USD
141.032471
17138940
2417147067.88
141.027587
143.543805
08-Dec-2022
USD
141.957275
17153220
2435024370.72
141.952359
144.484285
07-Dec-2022
USD
142.810639
17153220
2449662313.71
142.805693
145.368555
06-Dec-2022
USD
141.550702
17160360
2429061009.9
141.5458
144.085335
05-Dec-2022
USD
140.741315
17438820
2454362466.44
140.736441
143.260016
02-Dec-2022
USD
142.13056
17410260
2474530007.85
142.125638
144.659768
01-Dec-2022
USD
141.88381
17160360
2434777250.44
141.878896
144.402027
30-Nov-2022
USD
140.226228
17085360
2395815593.99
140.221372
142.739051
29-Nov-2022
USD
139.09966
16908480
2351963827.15
139.094843
141.591556
28-Nov-2022
USD
139.686192
15766130
2202310674.71
139.681355
142.189295
25-Nov-2022
USD
139.605051
15788240
2204118062.55
139.600216
142.091957
24-Nov-2022
USD
139.608615
15788240
2204174319.7
139.60378
142.094699
23-Nov-2022
USD
139.587699
15876680
2216189238.73
139.582865
142.087844
22-Nov-2022
USD
138.894701
15876680
2205186727.62
138.889891
141.381799
21-Nov-2022
USD
138.14206
15817720
2185092418.81
138.137276
140.615431
18-Nov-2022
USD
138.194035
15810350
2184896066.28
138.189249
140.653818
17-Nov-2022
USD
138.692426
15810350
2192775797.92
138.687623
141.161074
16-Nov-2022
USD
139.625203
15780870
2203407177.9
139.620368
142.12486
15-Nov-2022
USD
138.579991
15780870
2186912825.27
138.575192
141.060993
14-Nov-2022
USD
137.587451
15567140
2141843124.94
137.582686
140.050595
11-Nov-2022
USD
138.137642
15567140
2150408013.53
138.132858
140.596237
10-Nov-2022
USD
138.130738
15596780
2154394741.99
138.125954
140.589383
09-Nov-2022
USD
135.09055
15530090
2097968392.18
135.085872
137.507461
08-Nov-2022
USD
134.666398
15522680
2090383403.57
134.661734
137.075608
07-Nov-2022
USD
133.802531
15522680
2076973872.93
133.797897
136.196821
04-Nov-2022
USD
134.313093
15426350
2071960782.74
134.308442
136.701335
03-Nov-2022
USD
134.550855
15374480
2068649437.05
134.546195
136.942624
02-Nov-2022
USD
135.218897
15352250
2075914322.66
135.214214
137.637702
01-Nov-2022
USD
135.423305
15352250
2079052444.67
135.418615
137.846088
31-Oct-2022
USD
135.375763
15262250
2066138752.86
135.371075
137.798105
28-Oct-2022
USD
136.035274
15262250
2076204358
136.030563
138.456166
27-Oct-2022
USD
136.709938
15211150
2079515378.08
136.705204
139.143018
26-Oct-2022
USD
135.784031
15174650
2060475152.28
135.779329
138.213506
25-Oct-2022
USD
135.066468
15174650
2049586382.1
135.06179
137.481412
24-Oct-2022
USD
133.441133
15116250
2017129533.35
133.436512
135.826662
21-Oct-2022
USD
133.59248
15094350
2016491662.85
133.587854
135.965129
20-Oct-2022
USD
133.307235
15079750
2010239791.46
133.302618
135.674485
19-Oct-2022
USD
134.321113
14868050
1997093036.21
134.316461
136.7219
18-Oct-2022
USD
135.717874
14860750
2016869403.4
135.713174
138.143587
17-Oct-2022
USD
135.349015
14846150
2009411782.59
135.344328
137.769314
14-Oct-2022
USD
135.288499
14846150
2008513355.73
135.283814
137.692541
13-Oct-2022
USD
135.947983
14284050
1941887787.33
135.943275
138.365683
12-Oct-2022
USD
136.584706
14284050
1950982770.99
136.579976
139.027857
11-Oct-2022
USD
136.084911
14327850
1949804199.77
136.080198
138.517859
10-Oct-2022
USD
136.555502
14327850
1956546754.16
136.550773
138.997696
07-Oct-2022
USD
136.549191
14254850
1946488237.74
136.544462
138.977132
06-Oct-2022
USD
137.214526
14232950
1952967481.66
137.209774
139.654387
05-Oct-2022
USD
137.971008
14232950
1963734462.2
137.96623
140.439948
04-Oct-2022
USD
139.298643
14152650
1971444937.49
139.293819
141.791716
03-Oct-2022
USD
138.957656
14145350
1965604687.79
138.952844
141.443492
30-Sept-2022
USD
137.365487
14145350
1943082905.29
137.36073
139.807934
29-Sept-2022
USD
137.724432
14124470
1945284614.68
137.719662
140.173981
28-Sept-2022
USD
138.35651
14124470
1954212377.25
138.351719
140.830672
27-Sept-2022
USD
135.335407
13713830
1855966764.91
135.33072
137.752863
26-Sept-2022
USD
136.264936
13713830
1868714164.68
136.260217
138.700197
23-Sept-2022
USD
138.515862
13491110
1868732732.41
138.511065
140.978736
22-Sept-2022
USD
138.388122
13491110
1867009378.88
138.383329
140.848494
21-Sept-2022
USD
140.472372
13275350
1864819910.8
140.467507
142.985824
20-Sept-2022
USD
139.913549
13268390
1856427541.24
139.908704
142.416875
16-Sept-2022
USD
141.2311
13261430
1872926354.78
141.226209
143.737111
15-Sept-2022
USD
141.10232
13226630
1866308173.83
141.097433
143.606869
14-Sept-2022
USD
141.579374
13205750
1869661819.55
141.574471
144.112754
13-Sept-2022
USD
141.555285
12927350
1829934724.21
141.550383
144.088077
12-Sept-2022
USD
142.28543
12885590
1833431718.05
142.280502
144.831138
09-Sept-2022
USD
142.622082
12885590
1837769681.6
142.617143
145.160169
08-Sept-2022
USD
142.676067
12885590
1838465303.37
142.671126
145.215008
07-Sept-2022
USD
143.215953
12412310
1777640817.59
143.210993
145.777102
06-Sept-2022
USD
142.277554
11952950
1700636492.92
142.272627
144.822912
05-Sept-2022
USD
143.861878
11952950
1719573838.65
143.856896
146.435163
02-Sept-2022
USD
143.855665
11939030
1717497109
143.850683
146.41597
01-Sept-2022
USD
143.069446
11897270
1702135837.75
143.064491
145.613957
31-Aug-2022
USD
144.136888
11897270
1714835477.07
144.131896
146.710727
30-Aug-2022
USD
144.853262
11791030
1707969160.04
144.848246
147.453329
26-Aug-2022
USD
145.724932
11419190
1664060693.33
145.719885
148.321226
25-Aug-2022
USD
145.843244
11445750
1669285320.77
145.838193
148.44051
24-Aug-2022
USD
144.913834
11439110
1657685298.44
144.908815
147.512286
23-Aug-2022
USD
145.454733
11439110
1663872694.63
145.449696
148.064833
22-Aug-2022
USD
145.809747
11366070
1657283795.71
145.804697
148.425428
19-Aug-2022
USD
146.461077
11379350
1666631867.24
146.456005
149.075323
18-Aug-2022
USD
147.656613
11379350
1680236289.43
147.651499
150.290104
17-Aug-2022
USD
147.405767
11339510
1671509171.69
147.400662
150.047422
16-Aug-2022
USD
148.389174
11312950
1678719305.87
148.384035
151.048314
15-Aug-2022
USD
148.503557
11286390
1676069060.34
148.498414
151.167598
12-Aug-2022
USD
148.020948
11286390
1670622152.66
148.015822
150.663039
11-Aug-2022
USD
147.428275
11313070
1667866400.53
147.423169
150.058391
10-Aug-2022
USD
148.480251
11299730
1677786753.31
148.475109
151.141548
09-Aug-2022
USD
148.368632
11299730
1676525486.93
148.363494
151.027748
08-Aug-2022
USD
148.745916
11299730
1680788700.57
148.740765
151.41028
05-Aug-2022
USD
147.867249
11679920
1727077643.07
147.862128
150.503993
04-Aug-2022
USD
150.019424
11739950
1761220540.85
150.014229
152.693616
03-Aug-2022
USD
149.301654
11726610
1750802269.72
149.296484
151.976538
02-Aug-2022
USD
148.639773
12100130
1798560587.13
148.634625
151.303336
01-Aug-2022
USD
150.728959
11539850
1739389578.29
150.723739
153.431259
29-Jul-2022
USD
149.879387
11459850
1717595296.53
149.874197
152.54554
28-Jul-2022
USD
149.804275
11446110
1714676220.43
149.799087
152.468766
27-Jul-2022
USD
148.357572
11404890
1692001797.56
148.352434
151.008692
26-Jul-2022
USD
148.032737
11507940
1703551856.88
148.02761
150.67829
25-Jul-2022
USD
147.971042
11404890
1687593460.31
147.965918
150.616597
22-Jul-2022
USD
148.484647
10965210
1628165338.19
148.479505
151.126594
21-Jul-2022
USD
146.805296
10862160
1594622610.43
146.800212
149.415634
20-Jul-2022
USD
145.215587
10834680
1573364421.94
145.210558
147.808867
19-Jul-2022
USD
145.345712
10807200
1570780189.44
145.340679
147.940479
18-Jul-2022
USD
145.954401
10807200
1577358408.44
145.949346
148.561525
15-Jul-2022
USD
146.39606
10765980
1576097061.3
146.39099
148.997491
14-Jul-2022
USD
145.87771
10711020
1562499070.29
145.872658
148.469671
13-Jul-2022
USD
146.668725
10711020
1570971646.9
146.663646
149.288135
12-Jul-2022
USD
146.106357
10649190
1555914359.79
146.101297
148.716444
11-Jul-2022
USD
145.733057
10649190
1551939015.72
145.72801
148.336687
08-Jul-2022
USD
144.643164
10635450
1538345140.11
144.638155
147.21387
07-Jul-2022
USD
145.497353
10621710
1545430691.84
145.492314
148.081688
06-Jul-2022
USD
146.407754
10566750
1547054139.25
146.402684
149.022168
05-Jul-2022
USD
147.64986
10566750
1560179168.19
147.644747
150.287566
04-Jul-2022
USD
147.118152
10566750
1554560742.34
147.113057
149.746036
01-Jul-2022
USD
147.112265
10566750
1554498529.51
147.10717
149.726843
30-Jun-2022
USD
145.463335
10566750
1537074698.56
145.458297
148.046043
29-Jun-2022
USD
144.40618
10525890
1520003568.22
144.401179
146.980806
28-Jun-2022
USD
143.298269
11050260
1583483138.93
143.293306
145.851134
27-Jun-2022
USD
143.131102
11050260
1581635895.12
143.126145
145.682505
24-Jun-2022
USD
143.89775
10450980
1503872506.2
143.892767
146.448873
23-Jun-2022
USD
144.418263
10444170
1508328892.54
144.413262
146.979435
22-Jun-2022
USD
143.582078
10307970
1480039753.8
143.577106
146.140407
21-Jun-2022
USD
141.789234
10035570
1422935785.04
141.784324
144.312915
20-Jun-2022
USD
142.555418
10035570
1430624876.45
142.550481
145.094363
17-Jun-2022
USD
142.549515
9756360
1390764383.91
142.544578
145.075169
16-Jun-2022
USD
142.490224
9620160
1370778753.58
142.485289
145.014847
15-Jun-2022
USD
141.616332
9163890
1297756488.66
141.611428
144.138803
14-Jun-2022
USD
139.694724
8455650
1181209693.04
139.689886
142.176956
13-Jun-2022
USD
140.764618
7447770
1048382505.14
140.759743
143.268242
10-Jun-2022
USD
143.3031
7223040
1035084019.89
143.298137
145.840166
09-Jun-2022
USD
144.698392
7168560
1037279106.5
144.693381
147.263224
08-Jun-2022
USD
144.850822
7161750
1037385372.7
144.845806
147.431853
07-Jun-2022
USD
145.362313
7141320
1038078795.79
145.357279
147.952818
06-Jun-2022
USD
144.769985
7107270
1028919377.58
144.764971
147.348224
01-Jun-2022
USD
146.036797
7039170
1027977846.97
146.03174
148.612251
31-May-2022
USD
146.887652
7039170
1033967156.75
146.882565
149.478698
30-May-2022
USD
148.251494
7039170
1043567465.82
148.24636
150.899127
27-May-2022
USD
148.245559
7018680
1040488143.08
148.240425
150.879932
26-May-2022
USD
148.105901
7005020
1037484798.01
148.100772
150.737346
25-May-2022
USD
148.184096
6936720
1027911584.05
148.178964
150.827833
24-May-2022
USD
147.901642
6895740
1019891267.91
147.89652
150.538547
23-May-2022
USD
146.652436
6827440
1001260708.11
146.647357
149.267607
20-May-2022
USD
147.491736
6697670
987850972.98
147.486628
150.109416
19-May-2022
USD
146.825662
6697670
983389836.18
146.820577
149.430759
18-May-2022
USD
146.265734
6677180
976642636.49
146.260669
148.872752
17-May-2022
USD
145.217128
6608880
959722574.47
145.212099
147.807465
16-May-2022
USD
146.34232
6588390
964160280.5
146.337252
148.953642
13-May-2022
USD
145.736302
6608880
963153729.81
145.731255
148.322971
12-May-2022
USD
146.509528
6581480
964249527.37
146.504454
149.109939
11-May-2022
USD
145.978788
6581480
960756478.09
145.973733
148.583466
10-May-2022
USD
145.146403
6280080
911531024.81
145.141376
147.734801
09-May-2022
USD
144.661563
6280080
908486191.69
144.656553
147.241232
06-May-2022
USD
143.637335
6280080
902053954.14
143.632361
146.185543
05-May-2022
USD
144.460102
6280080
907220996
144.455099
147.02461
04-May-2022
USD
145.819062
6081430
886788424.3
145.814012
148.420314
03-May-2022
USD
144.984051
5978680
866813248.84
144.97903
147.568907
29-Apr-2022
USD
145.890003
5978680
872229645.83
145.884951
148.466929
28-Apr-2022
USD
146.629459
5972100
875685789.99
146.624381
149.219587
27-Apr-2022
USD
146.920138
5972100
877421753.27
146.91505
149.533537
26-Apr-2022
USD
147.672864
5972100
881917111.68
147.66775
150.299905
25-Apr-2022
USD
146.691549
5972100
876056602.51
146.686469
149.301844
22-Apr-2022
USD
145.812995
5945780
866971991.02
145.807945
148.394268
21-Apr-2022
USD
145.716802
5932620
864482413.41
145.711756
148.296929
20-Apr-2022
USD
146.479991
5998420
878648512.16
146.474918
149.086603
19-Apr-2022
USD
145.37164
5991840
871043611.83
145.366606
147.959673
14-Apr-2022
USD
146.729412
5866820
860835050.19
146.724331
149.316925
13-Apr-2022
USD
148.107067
5866820
868917503.17
148.101938
150.719419
12-Apr-2022
USD
147.783638
5866820
867020006.94
147.77852
150.415065
11-Apr-2022
USD
147.058727
5866820
862767082.89
147.053634
149.677488
08-Apr-2022
USD
147.76413
5860240
865933262.62
147.759013
150.380791
07-Apr-2022
USD
148.513362
5847080
868369510.77
148.508219
151.143046
06-Apr-2022
USD
148.926023
5847080
870782373.3
148.920866
151.573528
05-Apr-2022
USD
149.439452
5847080
873784433.68
149.434277
152.094493
04-Apr-2022
USD
151.219261
5768120
872250841.01
151.214024
153.908276
01-Apr-2022
USD
151.37099
5768120
873126036.66
151.365748
154.046743
31-Mar-2022
USD
152.230813
5768120
878085599.8
152.225541
154.924158
30-Mar-2022
USD
152.000084
5774430
877713847.87
151.99482
154.700692
29-Mar-2022
USD
151.410437
5667160
858067173.03
151.405193
154.10021
28-Mar-2022
USD
150.679664
5667160
853925766.84
150.674446
153.357149
25-Mar-2022
USD
150.38025
5667160
852228936.45
150.375042
153.039086
24-Mar-2022
USD
151.935704
5679780
862961375.57
151.930442
154.623918
23-Mar-2022
USD
152.672089
5787050
883521011.39
152.666802
155.386173
22-Mar-2022
USD
151.72364
5837530
885691304.95
151.718386
154.419645
21-Mar-2022
USD
152.571321
5894320
899304194.01
152.566037
155.28335
18-Mar-2022
USD
154.595096
5888010
910257473.95
154.589742
157.331567
17-Mar-2022
USD
154.067433
5799670
893540269.32
154.062097
156.79415
16-Mar-2022
USD
154.408318
5799670
895517290.38
154.402971
157.153342
15-Mar-2022
USD
154.700076
5799670
897209388.74
154.694719
157.450841
14-Mar-2022
USD
154.733967
5339040
826130836.86
154.728608
157.485115
11-Mar-2022
USD
156.685597
5332730
835561982.89
156.680171
159.460671
10-Mar-2022
USD
156.761692
5332730
835967777.06
156.756263
159.537445
09-Mar-2022
USD
157.422104
5357970
843462908.23
157.416652
160.222925
08-Mar-2022
USD
158.450726
5357970
848974238.04
158.445239
161.27034
07-Mar-2022
USD
159.521189
5357970
854709745.22
159.515665
162.358884
04-Mar-2022
USD
160.153223
5357970
858096169.5
160.147677
162.989526
03-Mar-2022
USD
158.563037
5446310
863583453.62
158.557546
161.371791
02-Mar-2022
USD
157.84835
5408450
853714909.42
157.842884
160.656149
01-Mar-2022
USD
160.306014
5446310
873076250.06
160.300462
163.158155
28-Feb-2022
USD
158.575596
5446310
863651857.25
158.570104
161.400582
25-Feb-2022
USD
156.936734
5314640
834062243
156.931299
159.719783
24-Feb-2022
USD
156.99481
5245670
823542967.53
156.989373
159.778734
23-Feb-2022
USD
156.620845
5195510
813725168.3
156.615421
159.411316
22-Feb-2022
USD
157.389378
5114000
804889282.14
157.383927
160.192764
21-Feb-2022
USD
157.402086
5114000
804954271.13
157.396635
160.205103
18-Feb-2022
USD
157.395857
5114000
804922413.22
157.390406
160.18591
17-Feb-2022
USD
156.907641
5114000
802425673.93
156.902207
159.689621
16-Feb-2022
USD
156.054793
4976060
776538016.99
156.049389
158.834141
15-Feb-2022
USD
155.751584
4988600
776982355.46
155.74619
158.525675
14-Feb-2022
USD
156.251663
5114000
799071006.98
156.246252
159.032931
11-Feb-2022
USD
157.279993
5107700
803339018.77
157.274546
160.066636
10-Feb-2022
USD
155.69164
5107700
795226191.5
155.686248
158.448901
09-Feb-2022
USD
157.16826
5107700
802768323.08
157.162817
159.966556
08-Feb-2022
USD
156.965505
5082500
797777182.6
156.960069
159.760911
07-Feb-2022
USD
157.497167
5057300
796510422.44
157.491713
160.30107
04-Feb-2022
USD
157.431848
5057300
796180085.13
157.426396
160.221555
03-Feb-2022
USD
158.704874
5164400
819615453.75
158.699378
161.517113
02-Feb-2022
USD
159.310721
5151800
820736974.6
159.305204
162.147756
01-Feb-2022
USD
158.960833
5076200
806916981.83
158.955328
161.791306
31-Jan-2022
USD
159.216988
5076200
808217276.92
159.211474
162.051788
28-Jan-2022
USD
159.18028
5076200
808030935.29
159.174767
162.001063
27-Jan-2022
USD
158.84897
5076200
806349142.14
158.843469
161.663806
26-Jan-2022
USD
158.218978
5076200
803151178.23
158.213499
161.034535
25-Jan-2022
USD
159.321934
5076200
808750002.88
159.316417
162.157352
24-Jan-2022
USD
159.517248
5076200
809741456.27
159.511724
162.356142
21-Jan-2022
USD
159.626865
5057780
807357563.56
159.621337
162.454851
20-Jan-2022
USD
158.714443
5057780
802742737.77
158.708947
161.52671
19-Jan-2022
USD
158.434675
5057780
801327728.43
158.429188
161.253889
18-Jan-2022
USD
158.047745
5076200
802281966.43
158.042272
160.859052
17-Jan-2022
USD
159.263077
5076200
808451232.49
159.257562
162.09703
14-Jan-2022
USD
159.257382
5076200
808422321.95
159.251867
162.077837
13-Jan-2022
USD
160.309354
5229700
838369829.99
160.303802
163.149929
12-Jan-2022
USD
159.878585
5223560
835135385.13
159.873048
162.72356
11-Jan-2022
USD
159.78596
5199000
830727206.78
159.780426
162.628963
10-Jan-2022
USD
159.412221
5180580
825847767.7
159.4067
162.247836
07-Jan-2022
USD
159.500643
5162160
823367838.85
159.495119
162.325981
06-Jan-2022
USD
160.050516
5131460
821292823.38
160.044973
162.883962
05-Jan-2022
USD
160.420187
5199000
834024550.67
160.414631
163.274686
04-Jan-2022
USD
161.082482
5199000
837467826.81
161.076904
163.949199
31-Dec-2021
USD
162.828825
5199000
846547062.68
162.823186
165.70403
30-Dec-2021
USD
162.883297
5199000
846830262.51
162.877656
165.76024
29-Dec-2021
USD
162.347564
5131240
833044312.71
162.341942
165.235162
24-Dec-2021
USD
163.077955
5131240
836792129.57
163.072307
165.94532
23-Dec-2021
USD
163.071634
5118920
834750648.13
163.065987
165.94532
22-Dec-2021
USD
163.487275
5118920
836878280.64
163.481613
166.393624
21-Dec-2021
USD
163.293632
5112760
834881149.2
163.287977
166.196206
20-Dec-2021
USD
164.002103
5112760
838503396.03
163.996423
166.917332
17-Dec-2021
USD
164.075893
5106600
837869954.52
164.070211
166.979025
16-Dec-2021
USD
163.753237
5106600
836222278.35
163.747566
166.651365
15-Dec-2021
USD
163.25081
5106600
833656587.88
163.245156
166.152335
14-Dec-2021
USD
163.487919
5106600
834867408.05
163.482257
166.393624
13-Dec-2021
USD
163.765934
5106600
836287123
163.760263
166.677413
10-Dec-2021
USD
163.001135
5106600
832381594.8
162.99549
165.884997
09-Dec-2021
USD
162.912297
5045000
821892538.96
162.906655
165.794514
08-Dec-2021
USD
162.502757
5045000
819826412.47
162.497129
165.391451
07-Dec-2021
USD
163.021249
5045000
822442204.3
163.015603
165.9179
06-Dec-2021
USD
163.635775
5045000
825542483.68
163.630108
166.543059
03-Dec-2021
USD
164.431436
5045000
829556593.14
164.425742
167.339588
02-Dec-2021
USD
163.471733
5045000
824714894.37
163.466072
166.363463
01-Dec-2021
USD
163.784121
5045000
826290888.37
163.778449
166.695236
30-Nov-2021
USD
163.488368
5045000
824798820.78
163.482706
166.389511
29-Nov-2021
USD
162.583119
5045000
820231836.79
162.577489
165.483381
26-Nov-2021
USD
162.853117
5069640
825606674.25
162.847477
165.742514
25-Nov-2021
USD
160.905123
5069640
815731050.31
160.899551
163.759939
24-Nov-2021
USD
160.884567
5069640
815626837.28
160.878995
163.753083
23-Nov-2021
USD
160.405948
5057320
811224211.25
160.400393
163.266351
22-Nov-2021
USD
161.086938
5057320
814668195.32
161.081359
163.958745
19-Nov-2021
USD
162.181234
5057320
820202396.98
162.175617
165.058348
18-Nov-2021
USD
161.815889
5069640
820348307.87
161.810285
164.686786
17-Nov-2021
USD
161.705891
5069640
819790653.94
161.700291
164.58944
16-Nov-2021
USD
161.166479
5069640
817056028.85
161.160898
164.039638
15-Nov-2021
USD
161.285722
5069640
817660545.65
161.280136
164.161664
12-Nov-2021
USD
161.940643
5069640
820980764.54
161.935035
164.811554
11-Nov-2021
USD
162.121697
5069640
821898641.8
162.116083
164.996649
10-Nov-2021
USD
162.101304
5044900
817784867.06
162.09569
164.989794
09-Nov-2021
USD
163.472243
5044900
824701121.67
163.466582
166.38692
08-Nov-2021
USD
162.711455
5044900
820863020.72
162.70582
165.612262
05-Nov-2021
USD
163.394765
5044900
824310251.29
163.389106
166.293687
04-Nov-2021
USD
162.503656
5044900
819814695.46
162.498028
165.388777
03-Nov-2021
USD
161.683524
5044900
815677210.96
161.677925
164.567502
02-Nov-2021
USD
162.130454
5032530
815926375.33
162.124839
165.021329
01-Nov-2021
USD
161.75414
5032530
814032560.69
161.748538
164.638798
29-Oct-2021
USD
161.700528
5032530
813762759.69
161.694928
164.56339
28-Oct-2021
USD
161.663825
5007930
809601123.45
161.658226
164.526374
27-Oct-2021
USD
162.0812
5007930
811691302.98
162.075587
164.965082
26-Oct-2021
USD
161.203048
4995630
805310784.3
161.197465
164.072586
25-Oct-2021
USD
160.983929
4995630
804216146.35
160.978354
163.849119
22-Oct-2021
USD
160.806674
4995630
803330643.67
160.801105
163.654443
21-Oct-2021
USD
160.38382
4958730
795300060.1
160.378266
163.223961
20-Oct-2021
USD
160.850986
4995630
803552014.67
160.845416
163.713394
19-Oct-2021
USD
160.918469
4995630
803889136.07
160.912896
163.781942
18-Oct-2021
USD
161.495169
5032530
812729280.45
161.489576
164.368714
15-Oct-2021
USD
161.728563
5032530
813903849.09
161.722962
164.593551
14-Oct-2021
USD
162.474425
5032530
817657419.88
162.468798
165.353064
13-Oct-2021
USD
162.11296
5020230
813844346.83
162.107346
164.997985
12-Oct-2021
USD
161.794549
5020230
812245848.76
161.788946
164.674438
11-Oct-2021
USD
161.438101
5020230
810456399.7
161.43251
164.312504
08-Oct-2021
USD
161.431503
5020230
810423277.23
161.425912
164.29194
07-Oct-2021
USD
161.836278
5007930
810464752.15
161.830673
164.703228
06-Oct-2021
USD
162.452638
5007930
813551438.33
162.447012
165.344838
05-Oct-2021
USD
162.369569
5007930
813135434.65
162.363946
165.259839
04-Oct-2021
USD
162.892323
4983330
811746199.08
162.886682
165.791772
01-Oct-2021
USD
163.094422
4983330
812753330.76
163.088774
165.983707
30-Sept-2021
USD
162.440515
4983330
809494690.91
162.43489
165.317419
29-Sept-2021
USD
162.263407
4983330
808612106.42
162.257788
165.151533
28-Sept-2021
USD
162.084433
4971230
805758997.23
162.07882
164.969195
27-Sept-2021
USD
162.706814
4959130
806884241.74
162.701179
165.602579
24-Sept-2021
USD
163.144887
4959130
809056703.26
163.139237
166.033061
23-Sept-2021
USD
163.709823
4947030
809877407.96
163.704154
166.608865
22-Sept-2021
USD
165.095492
4947030
816732352.92
165.089775
168.033294
21-Sept-2021
USD
164.964991
4947030
816086764.15
164.959278
167.900311
20-Sept-2021
USD
165.05623
4947030
816538122.85
165.050514
167.993537
17-Sept-2021
USD
164.262861
4934930
810625721.82
164.257172
167.170959
16-Sept-2021
USD
164.726058
4922830
810918382.04
164.720353
167.64257
15-Sept-2021
USD
165.225499
4922830
813377045.28
165.219777
168.164907
14-Sept-2021
USD
165.512998
4922830
814792355.41
165.507266
168.458293
13-Sept-2021
USD
164.930672
4922830
811925664.85
164.92496
167.864666
10-Sept-2021
USD
164.720763
4922830
810892318.37
164.715059
167.635716
09-Sept-2021
USD
165.232153
4922830
813409802.31
165.226431
168.156681
08-Sept-2021
USD
164.717956
4910730
808885409.49
164.712252
167.648054
07-Sept-2021
USD
164.321461
4898630
804950039.45
164.31577
167.24362
06-Sept-2021
USD
164.922132
4898630
807892505.46
164.916421
167.855069
03-Sept-2021
USD
164.915623
4898630
807860621.1
164.909912
167.834505
02-Sept-2021
USD
165.340806
4898630
809943434.68
165.33508
168.266358
01-Sept-2021
USD
165.148655
4898630
809002156.49
165.142936
168.085391
31-Aug-2021
USD
165.08478
4898630
808689256.27
165.079063
168.016843
27-Aug-2021
USD
165.055363
4898630
808545150.72
165.049647
167.971573
26-Aug-2021
USD
164.575152
4874590
802236388.4
164.569453
167.48212
25-Aug-2021
USD
164.529791
4874590
802015276.91
164.524093
167.458813
24-Aug-2021
USD
165.178292
4874590
805176453.36
165.172572
168.119643
23-Aug-2021
USD
165.629036
4874590
807373642.37
165.6233
168.577563
20-Aug-2021
USD
165.591021
4874590
807188333.51
165.585286
168.522722
19-Aug-2021
USD
165.775448
4874590
808087344
165.769707
168.710552
18-Aug-2021
USD
165.382595
4874590
806172348.49
165.376868
168.326667
17-Aug-2021
USD
165.501628
4874590
806752583.6
165.495896
168.447316
16-Aug-2021
USD
165.532765
4874590
806904358.98
165.527032
168.47885
13-Aug-2021
USD
165.132814
4874590
804954768.52
165.127095
168.055205
12-Aug-2021
USD
164.287769
4862520
798852562.17
164.28208
167.194206
11-Aug-2021
USD
164.401216
4862520
799404199.61
164.395523
167.324453
10-Aug-2021
USD
164.250055
4850450
796686680.68
164.244367
167.169528
09-Aug-2021
USD
164.552538
4850450
798153858.71
164.546839
167.478007
06-Aug-2021
USD
164.857616
4850450
799633625.88
164.851907
167.772776
05-Aug-2021
USD
165.886817
4838380
802623458.75
165.881072
168.820233
04-Aug-2021
USD
166.42466
4838380
805225747.23
166.418897
169.38235
03-Aug-2021
USD
166.478024
4838380
805483940.93
166.472259
169.438562
02-Aug-2021
USD
166.447643
4838380
805336947.45
166.441879
169.407029
30-Jul-2021
USD
165.720772
4838380
801820070.4
165.715033
168.647485
29-Jul-2021
USD
165.271956
4838380
799648524.13
165.266232
168.189584
28-Jul-2021
USD
165.727827
4961580
822271872.9
165.722088
168.669421
27-Jul-2021
USD
165.617056
4961580
821722273.55
165.61132
168.557002
26-Jul-2021
USD
164.963654
5072460
836771537.36
164.957941
167.892085
23-Jul-2021
USD
165.051977
5072460
837219554.27
165.046261
167.966117
22-Jul-2021
USD
165.313728
5084780
840583941.38
165.308003
168.232084
21-Jul-2021
USD
164.879314
5084780
838375042.95
164.873604
167.804344
20-Jul-2021
USD
165.860329
5084780
843363288.28
165.854585
168.802404
19-Jul-2021
USD
166.073336
5047820
838308306.72
166.067585
169.017645
16-Jul-2021
USD
164.667247
5047820
831210626.35
164.661544
167.572651
15-Jul-2021
USD
164.698583
5047820
831368800.75
164.692879
167.604183
14-Jul-2021
USD
164.013983
5035500
825892416.3
164.008303
166.922815
13-Jul-2021
USD
163.267007
5035500
822131014.34
163.261353
166.161932
12-Jul-2021
USD
163.800624
4998540
818763970.31
163.794951
166.704832
09-Jul-2021
USD
163.893708
4998540
819229253
163.888032
166.784348
08-Jul-2021
USD
164.743746
5010860
825507848.45
164.738041
167.649425
07-Jul-2021
USD
164.315342
4998540
821336812.66
164.309652
167.227169
06-Jul-2021
USD
163.837544
4998540
818948519.2
163.83187
166.741848
05-Jul-2021
USD
162.907694
4998540
814300625.51
162.902052
165.794514
02-Jul-2021
USD
162.90079
4998540
814266117.47
162.895149
165.772579
01-Jul-2021
USD
162.363489
4998540
811580393.85
162.357866
165.225565
30-Jun-2021
USD
162.489354
4998540
812209536.4
162.483727
165.368145
29-Jun-2021
USD
162.221107
4998540
810868696.35
162.215489
165.095323
28-Jun-2021
USD
162.145734
4979870
807464676.37
162.140119
165.01855
25-Jun-2021
USD
161.614693
4979870
804820159.78
161.609096
164.461939
24-Jun-2021
USD
162.012464
4979870
806801009.22
162.006853
164.867744
23-Jun-2021
USD
162.017702
4979870
806827094.61
162.012091
164.888308
22-Jun-2021
USD
162.303411
4475780
726434364.02
162.29779
165.178952
21-Jun-2021
USD
162.036996
4475780
725241947.76
162.031384
164.908873
18-Jun-2021
USD
162.52491
4438440
721357064.46
162.519282
165.388709
17-Jun-2021
USD
161.678883
4587800
741750380.25
161.673284
164.529116
16-Jun-2021
USD
161.016848
4587800
738713098.98
161.011272
163.869684
15-Jun-2021
USD
162.163284
4587800
743972714.62
162.157668
165.036372
14-Jun-2021
USD
162.151775
4662480
756029408.13
162.14616
165.024033
11-Jun-2021
USD
162.6697
4625140
752370135.07
162.664067
165.535402
10-Jun-2021
USD
162.854059
4625140
753222820.26
162.848419
165.724595
09-Jun-2021
USD
162.316392
4606470
747705590.5
162.310771
165.192662
08-Jun-2021
USD
161.783177
4606470
745249353.1
161.777574
164.649761
07-Jun-2021
USD
161.28684
4606470
742962988.34
161.281254
164.143876
04-Jun-2021
USD
161.419339
4606470
743573343.3
161.413749
164.261779
03-Jun-2021
USD
160.532681
4606470
739488978.36
160.527122
163.359686
02-Jun-2021
USD
160.963515
4737160
762509924.54
160.957941
163.814845
01-Jun-2021
USD
160.734453
4737160
761424821.66
160.728887
163.581782
31-May-2021
USD
160.768779
4737160
761587430.13
160.763211
163.616056
28-May-2021
USD
160.768908
4737160
761588042.42
160.76334
163.592749
27-May-2021
USD
160.808956
4718510
758778667.29
160.803387
163.633878
26-May-2021
USD
161.090129
4718510
760105387.9
161.08455
163.934119
25-May-2021
USD
161.266942
4699860
757932052.69
161.261357
164.115086
24-May-2021
USD
160.696488
4681210
752254009.24
160.690923
163.532427
21-May-2021
USD
160.513408
4681210
751396969.88
160.507849
163.330896
20-May-2021
USD
160.450941
4681210
751104550.16
160.445384
163.267831
19-May-2021
USD
159.842551
4681210
748256552.1
159.837015
162.663237
18-May-2021
USD
160.293604
4681210
750368022.39
160.288053
163.12388
17-May-2021
USD
160.316483
4681210
750475124.9
160.310931
163.145816
14-May-2021
USD
160.402404
4662560
747885832.47
160.396849
163.218477
13-May-2021
USD
160.092014
4662560
746438619.39
160.08647
162.905898
12-May-2021
USD
159.560351
4662560
743959708.41
159.554825
162.38219
11-May-2021
USD
160.424631
4662560
747989467.56
160.419075
163.258235
10-May-2021
USD
160.620687
4662560
748903591.73
160.615125
163.459766
07-May-2021
USD
160.967022
4662560
750518401.66
160.961448
163.794281
06-May-2021
USD
160.927879
4681290
753350071.59
160.922306
163.754523
05-May-2021
USD
160.779982
4587640
737600675.64
160.774414
163.620169
04-May-2021
USD
160.58641
4550180
730697075.5
160.580849
163.424121
30-Apr-2021
USD
160.15376
4587680
734734202.59
160.148214
162.959365
29-Apr-2021
USD
160.007769
4587680
734064444.38
160.002228
162.80993
28-Apr-2021
USD
160.257782
4568730
732174536.67
160.252232
163.088235
27-Apr-2021
USD
160.075504
4076030
652472559.31
160.06996
162.901785
26-Apr-2021
USD
160.713039
4019180
645934631.59
160.707473
163.55025
23-Apr-2021
USD
160.863747
4057080
652637089.4
160.858176
163.687346
22-Apr-2021
USD
161.039019
4076030
656399871.12
161.033442
163.865571
21-Apr-2021
USD
160.951982
4076030
656045110.4
160.946408
163.79291
20-Apr-2021
USD
160.87293
4076030
655722889.13
160.867359
163.712023
19-Apr-2021
USD
160.419728
4076030
653875625.61
160.414172
163.250009
16-Apr-2021
USD
160.572924
4094980
657542912.43
160.567363
163.388476
15-Apr-2021
USD
160.967504
4094980
659158710.19
160.96193
163.791539
14-Apr-2021
USD
159.968736
4057080
649005962.91
159.963196
162.790737
13-Apr-2021
USD
160.100861
4057080
649542004.25
160.095317
162.925091
12-Apr-2021
USD
159.472683
4057080
646993435.65
159.46716
162.287594
09-Apr-2021
USD
159.596139
3924430
626323875.21
159.590612
162.3959
08-Apr-2021
USD
159.985468
3924430
627851768.78
159.979928
162.793479
07-Apr-2021
USD
159.438787
3924430
625706360.35
159.433265
162.251949
06-Apr-2021
USD
159.561593
3867580
617117228.37
159.556067
162.376706
01-Apr-2021
USD
159.232355
3867580
615843871.78
159.226841
162.009289
31-Mar-2021
USD
158.548159
3867580
613197690.92
158.542668
161.318324
30-Mar-2021
USD
158.728904
3849000
610947553.62
158.723407
161.551019
29-Mar-2021
USD
158.890612
3849000
611569963.71
158.885109
161.716922
26-Mar-2021
USD
159.425701
3941900
628440170.9
159.42018
162.243424
25-Mar-2021
USD
159.959287
3941900
630543513.91
159.953747
162.786379
24-Mar-2021
USD
160.098986
4034800
645967389.62
160.093442
162.944055
23-Mar-2021
USD
159.915725
4034800
645227968.96
159.910187
162.757586
22-Mar-2021
USD
159.164824
4034800
642198230.51
159.159312
161.993884
19-Mar-2021
USD
158.676054
4016220
637277942.48
158.670559
161.479722
18-Mar-2021
USD
158.799324
4016220
637773019.96
158.793825
161.605863
17-Mar-2021
USD
159.774941
3997640
638722698.19
159.769408
162.61362
16-Mar-2021
USD
160.010616
3997640
639664841.77
160.005075
162.852191
15-Mar-2021
USD
160.037168
3997640
639770986.68
160.031626
162.879613
12-Mar-2021
USD
159.863071
3997640
639075009.15
159.857535
162.684917
11-Mar-2021
USD
161.034474
3979060
640765833.43
161.028897
163.876402
10-Mar-2021
USD
161.077045
3979060
640935225.19
161.071467
163.93673
09-Mar-2021
USD
160.741607
3979060
639600499.93
160.73604
163.595327
08-Mar-2021
USD
159.930278
3979060
636372171.98
159.924739
162.769926
05-Mar-2021
USD
160.611586
3960480
636098976.81
160.606024
163.447248
04-Mar-2021
USD
160.839342
3960480
637001000.83
160.833772
163.678964
03-Mar-2021
USD
161.643755
3960480
640186860.49
161.638157
164.515334
02-Mar-2021
USD
162.499183
3960480
643574764.32
162.493555
165.385981
01-Mar-2021
USD
162.171741
3960480
642277937.1
162.166125
165.052804
26-Feb-2021
USD
161.607589
3960480
640043624.32
161.601992
164.483821
25-Feb-2021
USD
161.184656
3960480
638368608.17
161.179074
164.05307
24-Feb-2021
USD
162.9722
3960480
645448142.5
162.966556
165.891307
23-Feb-2021
USD
163.293948
3960480
646722413.84
163.288293
166.219171
22-Feb-2021
USD
163.226969
3960480
646457146.26
163.221316
166.150581
19-Feb-2021
USD
163.496985
4014390
656340660.14
163.491323
166.408482
18-Feb-2021
USD
164.158259
4014390
658995272.58
164.152574
167.080674
17-Feb-2021
USD
164.029413
4014390
658478033.35
164.023732
166.965441
16-Feb-2021
USD
164.088473
4014390
658715126.16
164.08279
167.025801
15-Feb-2021
USD
165.30702
4014390
663606850.22
165.301295
168.239861
12-Feb-2021
USD
165.299095
4014390
663575035.6
165.293371
168.239861
11-Feb-2021
USD
165.785087
4014390
665525997.3
165.779346
168.733715
10-Feb-2021
USD
165.837826
4032440
668731086.29
165.832083
168.803678
09-Feb-2021
USD
165.49799
4050490
670347951.94
165.492259
168.459352
08-Feb-2021
USD
165.467073
4050490
670222725.48
165.461343
168.4278
05-Feb-2021
USD
165.371897
4050490
669837215.3
165.36617
168.313939
04-Feb-2021
USD
165.678016
4050490
671077148.74
165.672278
168.625342
03-Feb-2021
USD
165.752436
4050490
671378583.68
165.746696
168.717254
02-Feb-2021
USD
166.049824
4068540
675580350.84
166.044074
169.021797
01-Feb-2021
USD
166.416948
4122690
686085487.49
166.411185
169.392188
29-Jan-2021
USD
166.215616
4122690
685255457.71
166.20986
169.152122
28-Jan-2021
USD
166.646203
4122690
687030634.92
166.640432
169.591061
27-Jan-2021
USD
167.141194
4122690
689071330.18
167.135406
170.11093
26-Jan-2021
USD
166.814648
4104850
684749111.33
166.808871
169.778982
25-Jan-2021
USD
166.782228
4140530
690566822.29
166.776452
169.746061
22-Jan-2021
USD
166.179803
4194050
696966404.9
166.174048
169.116458
21-Jan-2021
USD
165.97492
4194050
696107113.72
165.969172
168.907962
20-Jan-2021
USD
166.107346
4194050
696662515.04
166.101594
169.058847
19-Jan-2021
USD
166.092039
4194050
696598317.09
166.086287
169.042387
18-Jan-2021
USD
166.018964
4194050
696291839.61
166.013215
168.942254
15-Jan-2021
USD
166.011028
4176210
693296916.4
166.005279
168.942254
14-Jan-2021
USD
165.595438
4158370
688607102.83
165.589703
168.519775
13-Jan-2021
USD
166.007468
4158370
690320475.4
166.001719
168.954599
12-Jan-2021
USD
165.38272
4158370
687722543.82
165.376993
168.319509
11-Jan-2021
USD
165.500529
4140530
685259907.14
165.494798
168.438845
08-Jan-2021
USD
165.846704
4140530
686693252.64
165.840961
168.774908
07-Jan-2021
USD
166.308375
4140530
688604817.03
166.302616
169.242653
06-Jan-2021
USD
166.678409
4140530
690136953.51
166.672637
169.636327
05-Jan-2021
USD
167.757387
4122690
691611703.57
167.751577
170.733675
04-Jan-2021
USD
168.226053
4122690
693543870.33
168.220227
171.211021
31-Dec-2020
USD
168.213099
4122690
693490461.33
168.207274
171.172606
30-Dec-2020
USD
168.031996
4122690
692743833.05
168.026177
170.988726
29-Dec-2020
USD
167.906031
4122690
692224519
167.900216
170.886201
24-Dec-2020
USD
167.881294
4122690
692122532.37
167.87548
170.82545
23-Dec-2020
USD
167.648343
4122690
691162148.21
167.642537
170.588981
22-Dec-2020
USD
168.039226
4122690
692773637.03
168.033407
171.020992
21-Dec-2020
USD
167.76371
4122690
691637771.58
167.7579
170.74055
18-Dec-2020
USD
167.640359
4122690
691129230.9
167.634553
170.597228
17-Dec-2020
USD
167.892372
4122690
692168203.77
167.886558
170.85319
16-Dec-2020
USD
167.959297
4122690
692444116.47
167.95348
170.938668
15-Dec-2020
USD
167.95175
4122690
692413001.3
167.945934
170.930595
14-Dec-2020
USD
168.286037
4122690
693791163.7
168.280209
171.270532
11-Dec-2020
USD
168.29556
4140500
696827769.85
168.289732
171.262462
10-Dec-2020
USD
168.047836
4140500
695802065.68
168.042016
171.009953
09-Dec-2020
USD
167.62
4140500
694030611.93
167.614195
170.591807
08-Dec-2020
USD
167.953647
4140500
695412075.99
167.947831
170.930834
07-Dec-2020
USD
167.732042
4140500
694494521.38
167.726233
170.705289
04-Dec-2020
USD
167.21995
4158310
695352388.36
167.214159
170.16653
03-Dec-2020
USD
167.773582
4158310
697654564.56
167.767772
170.729233
02-Dec-2020
USD
167.395121
4211740
705024728.41
167.389324
170.361139
01-Dec-2020
USD
167.522253
4211740
705560174.58
167.516452
170.490131
30-Nov-2020
USD
168.690406
4211740
710480134.11
168.684564
171.679994
27-Nov-2020
USD
168.644665
4211740
710287480.01
168.638825
171.614953
26-Nov-2020
USD
168.245919
4211740
708608067.85
168.240092
171.199476
25-Nov-2020
USD
168.219242
4211740
708495709.14
168.213416
171.199476
24-Nov-2020
USD
168.154709
4247240
714193406.79
168.148886
171.13365
23-Nov-2020
USD
168.390145
4211740
709215510.9
168.384313
171.372891
20-Nov-2020
USD
168.714884
4176240
704593846.09
168.709041
171.685309
19-Nov-2020
USD
168.476849
4176240
703599758.31
168.471014
171.442769
18-Nov-2020
USD
168.174243
4176240
702336000.71
168.168419
171.152688
17-Nov-2020
USD
168.311818
4211740
708885617.96
168.305989
171.29291
16-Nov-2020
USD
167.886659
4193990
704114971.51
167.880845
170.859387
13-Nov-2020
USD
168.091553
4193990
704974293.25
168.085732
171.049973
12-Nov-2020
USD
168.141887
4193990
705185391.1
168.136064
171.101031
11-Nov-2020
USD
166.921339
4193990
700066428.36
166.915558
169.866932
10-Nov-2020
USD
166.912582
4193990
700029702.65
166.906802
169.866932
09-Nov-2020
USD
167.118616
4211830
703875203.57
167.112828
170.077131
06-Nov-2020
USD
168.756793
4211830
710774925.42
168.750949
171.726868
05-Nov-2020
USD
169.295183
4211830
713042528.81
169.28932
172.274846
04-Nov-2020
USD
169.359032
4211830
713311452.49
169.353167
172.357783
03-Nov-2020
USD
167.955517
4211830
707400087.07
167.949701
170.928254
02-Nov-2020
USD
168.36924
4158310
700131498.39
168.363409
171.349289
30-Oct-2020
USD
168.212053
4158310
699477865.19
168.206228
171.180005
29-Oct-2020
USD
168.512853
4158310
700728683.47
168.507017
171.477056
28-Oct-2020
USD
169.197548
4228670
715480596.55
169.191688
172.193145
27-Oct-2020
USD
169.221462
4228670
715581721.19
169.215602
172.217413
26-Oct-2020
USD
168.904107
4228670
714239732.71
168.898258
171.893912
23-Oct-2020
USD
168.455072
4228670
712340907.65
168.449238
171.417599
22-Oct-2020
USD
168.385258
4211080
709083793.67
168.379427
171.34618
21-Oct-2020
USD
168.770208
4211080
710704847.21
168.764363
171.756908
20-Oct-2020
USD
168.998395
4211080
711665765.14
168.992542
171.98931
19-Oct-2020
USD
169.396042
4211080
713340285.51
169.390176
172.394436
16-Oct-2020
USD
169.650053
4175900
708441658.92
169.644178
172.634444
15-Oct-2020
USD
169.769637
4175900
708941031.26
169.763758
172.756058
14-Oct-2020
USD
169.897837
4175900
709476380.5
169.891953
172.905042
13-Oct-2020
USD
169.859458
4123130
700352629.61
169.853576
172.865869
12-Oct-2020
USD
169.258369
4123130
697874260.24
169.252507
172.225708
09-Oct-2020
USD
169.249623
4123130
697838196.05
169.243762
172.225708
08-Oct-2020
USD
169.397783
4123130
698449081.59
169.391917
172.376387
07-Oct-2020
USD
169.101027
4105540
694251031.06
169.095171
172.092329
06-Oct-2020
USD
169.644896
4105540
696483907.15
169.639021
172.646396
05-Oct-2020
USD
169.40791
4105540
695510954.91
169.402043
172.40482
02-Oct-2020
USD
170.215336
4105540
698825872.09
170.209441
173.208787
01-Oct-2020
USD
170.40296
4105540
699596166.5
170.397059
173.399838
30-Sept-2020
USD
170.419261
4105540
699663091.42
170.413359
173.434526
29-Sept-2020
USD
170.831714
4105540
701356433.75
170.825798
173.854776
28-Sept-2020
USD
170.590832
4105540
700367485.42
170.584924
173.60918
25-Sept-2020
USD
170.620856
4105540
700490750.12
170.614947
173.620376
24-Sept-2020
USD
170.563612
4105540
700255731.08
170.557705
173.561875
23-Sept-2020
USD
170.412983
4105540
699637316.94
170.407081
173.427233
22-Sept-2020
USD
170.580221
4105540
700323923.17
170.574314
173.597515
21-Sept-2020
USD
170.496274
4105540
699979276.09
170.49037
173.511738
18-Sept-2020
USD
170.210055
4105540
698804192.57
170.20416
173.200689
17-Sept-2020
USD
170.327061
4105540
699284564.1
170.321162
173.319768
16-Sept-2020
USD
170.261837
4105540
699016780.25
170.255941
173.272195
15-Sept-2020
USD
170.350333
4105540
699380107
170.344434
173.362098
14-Sept-2020
USD
170.466992
4105540
699859057.56
170.461089
173.480915
11-Sept-2020
USD
170.46685
4105540
699858470.43
170.460947
173.461436
10-Sept-2020
USD
170.267292
4105540
699039178.94
170.261395
173.257588
09-Sept-2020
USD
170.002365
4105540
697951512.62
169.996478
173.006355
08-Sept-2020
USD
170.236147
4105540
698911311.23
170.230252
173.244461
07-Sept-2020
USD
169.740134
4105540
696874913.06
169.734256
172.710256
04-Sept-2020
USD
169.731195
4105540
696838209.51
169.725317
172.710256
03-Sept-2020
USD
170.956796
4105540
701869964.78
170.950876
173.959325
02-Sept-2020
USD
170.549146
4105540
700196342.34
170.54324
173.562631
01-Sept-2020
USD
170.29093
4105540
699136226.5
170.285033
173.299425
31-Aug-2020
USD
169.973054
4105540
697831173.69
169.967168
172.97691
28-Aug-2020
USD
169.613488
4105540
696354959.82
169.607614
172.590992
27-Aug-2020
USD
169.374137
4105540
695372296.8
169.368271
172.346944
26-Aug-2020
USD
169.958301
4122950
700729577.21
169.952415
172.961333
25-Aug-2020
USD
170.016776
4105540
698010675.58
170.010888
173.020752
24-Aug-2020
USD
170.430616
4105540
699709713.16
170.424714
173.442313
21-Aug-2020
USD
170.47483
4105540
699891235.72
170.468926
173.467493
20-Aug-2020
USD
170.470409
4105540
699873084.56
170.464505
173.462847
19-Aug-2020
USD
170.12289
4122950
701408173.11
170.116998
173.128333
18-Aug-2020
USD
170.152911
4122950
701531948.15
170.147018
173.158664
17-Aug-2020
USD
170.010181
4105540
697983602.29
170.004293
173.013207
14-Aug-2020
USD
169.699162
4105540
696706696.86
169.693285
172.676497
13-Aug-2020
USD
169.534526
4105540
696030778.99
169.528655
172.508541
12-Aug-2020
USD
169.872215
4105540
697417173.76
169.866332
172.871927
11-Aug-2020
USD
170.004107
4105540
697958662.96
169.99822
173.006047
10-Aug-2020
USD
171.058178
4088040
699292675.57
171.052254
174.079779
07-Aug-2020
USD
171.175675
4088040
699773007.25
171.169747
174.179536
06-Aug-2020
USD
171.53888
4088040
701257806.42
171.532939
174.549398
05-Aug-2020
USD
171.42272
4088040
700782936.42
171.416783
174.450487
04-Aug-2020
USD
171.76831
4000540
687165998.55
171.762361
174.802465
03-Aug-2020
USD
171.177353
4000540
684801846.52
171.171425
174.200301
31-Jul-2020
USD
171.426835
4000540
685799910.64
171.420898
174.434102
30-Jul-2020
USD
171.349375
4000540
685490031.4
171.343441
174.354952
29-Jul-2020
USD
170.901015
3982880
680678236.93
170.895097
173.918055
28-Jul-2020
USD
170.842319
4000540
683461532.94
170.836403
173.85957
27-Jul-2020
USD
170.502673
3982880
679091690.08
170.496768
173.51325
24-Jul-2020
USD
170.720395
3982880
679958849.53
170.714483
173.714536
23-Jul-2020
USD
170.821097
3982880
680359934.04
170.815181
173.816861
22-Jul-2020
USD
170.656935
3982880
679706092.81
170.651025
173.669433
21-Jul-2020
USD
170.567051
3965220
676335884.11
170.561144
173.577718
20-Jul-2020
USD
170.359339
3947560
672503712.18
170.353439
173.366093
17-Jul-2020
USD
170.284917
3947560
672209929.13
170.27902
173.269761
16-Jul-2020
USD
170.500158
3947560
673059605.27
170.494253
173.488811
15-Jul-2020
USD
170.272466
3929900
669153765.36
170.266569
173.276741
14-Jul-2020
USD
170.420725
3929900
669736408.18
170.414823
173.427616
13-Jul-2020
USD
170.084306
3929900
668414317.07
170.078416
173.084679
10-Jul-2020
USD
170.158694
3894580
662696649.07
170.152801
173.139832
09-Jul-2020
USD
170.536172
3894580
664166765
170.530266
173.524525
08-Jul-2020
USD
169.95442
3894580
661901088.43
169.948534
172.951579
07-Jul-2020
USD
169.987354
3894580
662029351.73
169.981467
172.985008
06-Jul-2020
USD
169.583299
3894580
660455725.42
169.577426
172.573119
03-Jul-2020
USD
169.752358
3894580
661114140.2
169.746479
172.714822
02-Jul-2020
USD
169.742706
3894580
661076548.55
169.736828
172.714822
01-Jul-2020
USD
169.604503
3894580
660538307.01
169.598629
172.593713
30-Jun-2020
USD
169.96295
3894580
661934307.46
169.957064
172.959101
29-Jun-2020
USD
170.138701
3894580
662618783.91
170.132809
173.137829
26-Jun-2020
USD
170.093401
3894580
662442358.62
170.08751
173.070335
25-Jun-2020
USD
169.657024
3894580
660742853.47
169.651149
172.625785
24-Jun-2020
USD
169.550765
3894580
660329018.89
169.544893
172.538028
23-Jun-2020
USD
169.258978
3876920
656203519.18
169.253116
172.241034
22-Jun-2020
USD
169.279232
3876920
656282042.65
169.27337
172.261278
19-Jun-2020
USD
169.429993
3876920
656866530.88
169.424125
172.393835
18-Jun-2020
USD
169.451896
3876920
656951446.16
169.446028
172.415962
17-Jun-2020
USD
168.952161
3876920
655014012.46
168.94631
171.927492
16-Jun-2020
USD
168.702027
3841620
648089079.24
168.696185
171.672806
15-Jun-2020
USD
169.242869
3841620
650166791.88
169.237008
172.222694
12-Jun-2020
USD
169.288094
3823960
647350903.45
169.282231
172.248715
11-Jun-2020
USD
169.850658
3823960
649502125.2
169.844776
172.821608
10-Jun-2020
USD
168.732324
3876910
654160035.07
168.726481
171.703886
09-Jun-2020
USD
167.683604
3876910
650094244.83
167.677797
170.635745
08-Jun-2020
USD
167.042771
3876910
647609787.98
167.036986
169.983214
05-Jun-2020
USD
166.759537
3771010
628851882.74
166.753762
169.673737
04-Jun-2020
USD
167.824378
3718060
623981108.38
167.818566
170.757878
03-Jun-2020
USD
168.457633
3718060
626335589.99
168.451799
171.422641
02-Jun-2020
USD
169.476011
3718060
630121978.37
169.470142
172.459488
01-Jun-2020
USD
169.716032
3718060
631014393.26
169.710155
172.703661
29-May-2020
USD
169.858933
3718060
631545704.86
169.853051
172.848175
28-May-2020
USD
169.178952
3718060
629017496.02
169.173093
172.135044
27-May-2020
USD
169.435464
3718060
629971224.06
169.429596
172.416421
26-May-2020
USD
169.174643
3735650
631977256.69
169.168784
172.155417
22-May-2020
USD
169.588562
3665290
621591260.83
169.582689
172.545356
21-May-2020
USD
169.425118
3665290
620992194.04
169.419251
172.378619
20-May-2020
USD
169.372606
3665290
620799720.83
169.36674
172.355873
19-May-2020
USD
169.015201
3594930
607597814.83
169.009348
171.991646
18-May-2020
USD
168.628702
3594930
606208380.8
168.622862
171.59775
15-May-2020
USD
169.803738
3594930
610432552.08
169.797858
172.773696
14-May-2020
USD
170.069017
3489390
593437129.56
170.063127
173.04361
13-May-2020
USD
169.713552
3436350
583195164.89
169.707675
172.701799
12-May-2020
USD
169.21925
3436350
581496569.97
169.21339
172.198341
11-May-2020
USD
168.643522
3347950
564610080.19
168.637682
171.611718
07-May-2020
USD
169.827712
3347950
568574686.96
169.821831
172.786371
06-May-2020
USD
168.718146
3347950
564859917.03
168.712303
171.655696
05-May-2020
USD
169.260952
3330270
563684671.08
169.25509
172.239377
04-May-2020
USD
169.476959
3330270
564404034.53
169.47109
172.460144
01-May-2020
USD
169.380514
3330270
564082843.56
169.374648
172.34064
30-Apr-2020
USD
169.697831
3330270
565139596.66
169.691954
172.645221
29-Apr-2020
USD
169.53332
3330270
564591731.01
169.527449
172.498463
28-Apr-2020
USD
169.710823
3365830
571217781.27
169.704946
172.678556
27-Apr-2020
USD
169.132651
3365830
569271753.06
169.126794
172.089926
24-Apr-2020
USD
169.868905
3365830
571749858.45
169.863022
172.817132
23-Apr-2020
USD
169.714083
3365830
571228754.07
169.708206
172.659642
22-Apr-2020
USD
169.70031
3365830
571182395.28
169.694433
172.66675
21-Apr-2020
USD
170.265711
3401390
579140089.14
170.259815
173.241725
20-Apr-2020
USD
169.66898
3472510
589177232.5
169.663104
172.635048
17-Apr-2020
USD
169.293357
3579190
605933090.88
169.287494
172.231695
16-Apr-2020
USD
169.867987
3579190
607989800.48
169.862104
172.815719
15-Apr-2020
USD
169.581261
3604470
611250569.47
169.575388
172.545896
14-Apr-2020
USD
168.163569
3604470
606140540.82
168.157745
171.102529
09-Apr-2020
USD
168.49764
3604470
607344690.36
168.491805
171.399886
08-Apr-2020
USD
167.800122
3640030
610797477.8
167.794311
170.688396
07-Apr-2020
USD
168.095063
3640030
611871072.73
168.089242
171.029506
06-Apr-2020
USD
168.744608
3657810
617235716.21
168.738764
171.689491
03-Apr-2020
USD
169.820481
3657810
621171054.03
169.8146
172.763109
02-Apr-2020
USD
169.46909
3568910
604819932.34
169.463221
172.406503
01-Apr-2020
USD
169.426417
3551130
601655234.11
169.42055
172.384338
31-Mar-2020
USD
168.756257
3622090
611250353.97
168.750413
171.703469
30-Mar-2020
USD
168.97962
3640520
615173688.94
168.973768
171.930571
27-Mar-2020
USD
168.036873
3640520
611741598.24
168.031054
170.949923
26-Mar-2020
USD
167.204848
3640520
608712593.58
167.199058
170.103188
25-Mar-2020
USD
166.399742
3585230
596581348.09
166.393979
169.304655
24-Mar-2020
USD
166.686127
3603660
600680131.19
166.680354
169.594782
23-Mar-2020
USD
167.523782
3640520
609873677.52
167.51798
170.449292
20-Mar-2020
USD
164.91633
3695810
609499420.49
164.910619
167.773184
19-Mar-2020
USD
162.585844
3732670
606879302.43
162.580213
165.400776
18-Mar-2020
USD
160.866595
3732670
600461915.97
160.861024
163.673377
17-Mar-2020
USD
164.407816
3769530
619740196.15
164.402122
167.273258
16-Mar-2020
USD
167.588557
3787960
634818752.09
167.582753
170.506835
13-Mar-2020
USD
164.426896
4073910
669860376.29
164.421202
167.270379
12-Mar-2020
USD
165.793219
4073910
675426654.11
165.787477
168.659368
11-Mar-2020
USD
166.011731
3963330
657959274.51
166.005982
168.901234
10-Mar-2020
USD
167.07
3926470
655978669.5
167.064214
169.971792
09-Mar-2020
USD
170.189355
3926470
668243400.32
170.183461
173.145102
06-Mar-2020
USD
167.820411
3908040
655848879.7
167.814599
170.717541
05-Mar-2020
USD
165.471066
3889610
643617912.04
165.465336
168.329899
04-Mar-2020
USD
164.651088
3834320
631324957.97
164.645386
167.516834
03-Mar-2020
USD
164.274648
3834320
629881566.69
164.268959
167.133053
02-Mar-2020
USD
163.369623
3797460
620389611.31
163.363965
166.212202
28-Feb-2020
USD
162.820997
3797460
618306224.21
162.815358
165.637978
27-Feb-2020
USD
160.697081
3778570
607205170.87
160.691516
163.466262
26-Feb-2020
USD
160.513262
3778570
606510599.16
160.507703
163.299786
25-Feb-2020
USD
160.247762
3759680
602480307.74
160.242212
163.029184
24-Feb-2020
USD
159.649048
3740790
597213564.08
159.643519
162.420031
21-Feb-2020
USD
158.516237
3740790
592975955.64
158.510747
161.245823
20-Feb-2020
USD
157.882365
3740790
590604772.84
157.876897
160.600948
19-Feb-2020
USD
157.33503
3703010
582613192.88
157.329581
160.064687
18-Feb-2020
USD
157.483519
3646340
574238455.19
157.478065
160.215385
17-Feb-2020
USD
157.12623
3646340
572935659.92
157.120789
159.8206
14-Feb-2020
USD
157.116689
3627450
569932936.66
157.111248
159.8206
13-Feb-2020
USD
156.759925
3627450
568638791.63
156.754496
159.457273
12-Feb-2020
USD
156.648491
3608450
565258250.33
156.643066
159.364679
11-Feb-2020
USD
157.105322
3608450
566906702.75
157.099881
159.829258
10-Feb-2020
USD
157.589328
3570450
562664819.35
157.583871
160.321723
07-Feb-2020
USD
157.200551
3570450
561276710.53
157.195107
159.904278
06-Feb-2020
USD
156.434561
3570450
558541779.21
156.429143
159.124737
05-Feb-2020
USD
156.366923
3570450
558300281.32
156.361508
159.076396
04-Feb-2020
USD
156.898418
3570450
560197957.56
156.892984
159.6168
03-Feb-2020
USD
157.867375
3494450
551659647.28
157.861908
160.602694
31-Jan-2020
USD
157.904303
3494450
551788693.03
157.898835
160.618537
30-Jan-2020
USD
157.453959
3494450
550214986.37
157.448506
160.160108
29-Jan-2020
USD
156.957569
3494450
548480379.26
156.952133
159.675849
28-Jan-2020
USD
156.386645
3337410
521926356.19
156.381229
159.09459
27-Jan-2020
USD
156.798999
3337410
523302549.42
156.793569
159.514025
24-Jan-2020
USD
155.903302
3258890
508071712.32
155.897903
158.580783
23-Jan-2020
USD
155.211461
3239270
502771830.96
155.206086
157.875981
22-Jan-2020
USD
154.824971
3200030
495444553.34
154.819609
157.503292
21-Jan-2020
USD
154.838709
3258890
504602320.47
154.833347
157.517311
20-Jan-2020
USD
154.067385
3258890
502088660.75
154.062049
156.700788
17-Jan-2020
USD
154.057682
3258890
502057037.72
154.052347
156.700788
16-Jan-2020
USD
154.3003
3298130
508902449.65
154.294956
156.947517
15-Jan-2020
USD
154.524017
3258890
503576775.59
154.518666
157.196193
14-Jan-2020
USD
154.183045
3278510
505490657.6
154.177705
156.849174
13-Jan-2020
USD
153.843376
3317750
510413863.48
153.838048
156.503177
10-Jan-2020
USD
154.086159
3317750
511219352.86
154.080823
156.728858
09-Jan-2020
USD
153.730544
3317750
510039512.43
153.72522
156.366799
08-Jan-2020
USD
153.531608
3435470
527453234.29
153.526291
156.18489
07-Jan-2020
USD
154.070682
3415850
526282340.68
154.065346
156.733618
06-Jan-2020
USD
154.21368
3415850
526770801.15
154.208339
156.878981
03-Jan-2020
USD
154.431583
3317750
512365385.86
154.426235
157.07987
02-Jan-2020
USD
153.347717
3317750
508769388.32
153.342406
155.975969
31-Dec-2019
USD
152.977521
3317750
507541172.18
152.972223
155.609364
30-Dec-2019
USD
153.150634
3298200
505121422.82
153.14533
155.785993
27-Dec-2019
USD
153.35811
3317750
508803870.63
153.352799
155.986354
24-Dec-2019
USD
152.907262
3317750
507308068.82
152.901967
155.506124
23-Dec-2019
USD
152.59659
3298200
503294073.53
152.591305
155.210642
20-Dec-2019
USD
152.773161
3278650
500889727.18
152.76787
155.389822
19-Dec-2019
USD
152.85378
3278650
501154045.9
152.848487
155.471825
18-Dec-2019
USD
152.647354
3298200
503461505.63
152.642068
155.282345
17-Dec-2019
USD
153.033138
3298200
504733897.03
153.027838
155.675062
16-Dec-2019
USD
153.001184
3317750
507619677.54
152.995885
155.641944
13-Dec-2019
USD
153.802656
3317750
510278762.39
153.79733
156.437782
12-Dec-2019
USD
152.861442
3220000
492213845.54
152.856148
155.479301
11-Dec-2019
USD
154.109737
3220000
496233354.26
154.1044
156.771845
10-Dec-2019
USD
153.590593
3020000
463843591.78
153.585274
156.242848
09-Dec-2019
USD
153.645862
3020000
464010505.98
153.640541
156.299143
06-Dec-2019
USD
153.504417
3000000
460513251.36
153.499101
156.133785
05-Dec-2019
USD
154.026337
3000000
462079011.63
154.021003
156.665525
04-Dec-2019
USD
154.181918
3000000
462545754.5
154.176579
156.845251
03-Dec-2019
USD
154.977872
3000000
464933616.77
154.972505
157.656212
02-Dec-2019
USD
153.467554
2980000
457333311.12
153.462239
156.11755
29-Nov-2019
USD
154.112759
2980000
459256020.6
154.107422
156.768793
28-Nov-2019
USD
154.232969
2980000
459614249.46
154.227628
156.8705
27-Nov-2019
USD
154.201892
2980000
459521638.97
154.196552
156.8705
26-Nov-2019
USD
154.573469
2980000
460628938.69
154.568116
157.249186
25-Nov-2019
USD
154.312781
2980000
459852087.1
154.307437
156.983599
22-Nov-2019
USD
154.189538
2980000
459484825.8
154.184198
156.836888
21-Nov-2019
USD
154.219668
2920000
450321432.97
154.214327
156.867567
20-Nov-2019
USD
154.606661
2840000
439082918.2
154.601307
157.283111
19-Nov-2019
USD
154.079184
2840000
437584883.54
154.073848
156.745804
18-Nov-2019
USD
153.842262
2800000
430758334.66
153.836934
156.504498
15-Nov-2019
USD
153.514475
2760000
423699951.35
153.509159
156.149639
14-Nov-2019
USD
153.723133
2760000
424275847.67
153.717809
156.362506
13-Nov-2019
USD
153.062718
2740000
419391848.79
153.057417
155.711021
12-Nov-2019
USD
152.587412
2720000
415037761.02
152.582128
155.22662
11-Nov-2019
USD
152.369745
2720000
414445706.54
152.364468
154.973172
08-Nov-2019
USD
152.359623
2700000
411370983.09
152.354347
154.973172
07-Nov-2019
USD
152.45083
2680000
408568226.74
152.44555
155.065565
06-Nov-2019
USD
153.730114
2680000
411996707.63
153.72479
156.389753
05-Nov-2019
USD
153.165195
2640000
404356117.4
153.159891
155.814369
04-Nov-2019
USD
154.057543
2620000
403630764.45
154.052208
156.722949
01-Nov-2019
USD
154.708983
2620000
405337535.05
154.703625
157.365467
31-Oct-2019
USD
155.126709
2620000
406431978.13
155.121337
157.79189
30-Oct-2019
USD
153.853664
2620000
403096601.13
153.848336
156.517045
29-Oct-2019
USD
153.464909
2620000
402078064.18
153.459594
156.121455
28-Oct-2019
USD
153.250359
2600000
398450934.87
153.245052
155.903445
25-Oct-2019
USD
153.803973
2600000
399890329.81
153.798647
156.445276
24-Oct-2019
USD
154.219186
2580000
397885499.56
154.213845
156.867787
23-Oct-2019
USD
154.26166
2540000
391824617.38
154.256318
156.931798
22-Oct-2019
USD
154.165388
2540000
391580086.85
154.160049
156.833464
21-Oct-2019
USD
153.87988
2540000
390854895.54
153.874551
156.542919
18-Oct-2019
USD
154.381286
2500000
385953214.53
154.37594
157.032457
17-Oct-2019
USD
154.264038
2460000
379489534.37
154.258696
156.912669
16-Oct-2019
USD
154.3412
2460000
379679353.77
154.335855
157.014376
15-Oct-2019
USD
154.049201
2460000
378961034.75
154.043866
156.717376
14-Oct-2019
USD
154.225239
2460000
379394089.99
154.219898
156.86489
11-Oct-2019
USD
154.215374
2440000
376285512.86
154.210033
156.86489
10-Oct-2019
USD
155.334876
2320000
360376913.86
155.329497
158.005388
09-Oct-2019
USD
156.142826
2320000
362251357.6
156.137419
158.849132
08-Oct-2019
USD
156.675295
2340000
366620190.64
156.669869
159.392162
07-Oct-2019
USD
156.49618
2340000
366201062.95
156.49076
159.209164
04-Oct-2019
USD
156.973591
2340000
367318204.9
156.968155
159.674362
03-Oct-2019
USD
156.729051
2320000
363611399.55
156.723623
159.425122
02-Oct-2019
USD
155.88494
2220000
346064568.42
155.879542
158.58822
01-Oct-2019
USD
155.277456
2200000
341610403.81
155.272079
157.96966
30-Sept-2019
USD
154.859595
2200000
340691109.84
154.854232
157.543638
27-Sept-2019
USD
154.87494
2200000
340724869.97
154.869577
157.537796
26-Sept-2019
USD
154.685384
2180000
337214136.63
154.680027
157.344624
25-Sept-2019
USD
154.142571
2160000
332947955.02
154.137233
156.813136
24-Sept-2019
USD
155.24846
2160000
335336674.81
155.243084
157.938742
23-Sept-2019
USD
154.388492
2140000
330391374.97
154.383145
157.063088
20-Sept-2019
USD
153.802396
2140000
329137126.48
153.79707
156.444733
19-Sept-2019
USD
153.524867
2140000
328543215.81
153.51955
156.162012
18-Sept-2019
USD
153.39228
2120000
325191635.58
153.386968
156.048417
17-Sept-2019
USD
153.1377
2140000
327714678.63
153.132397
155.789037
16-Sept-2019
USD
152.825989
2120000
323991097.35
152.820696
155.471747
13-Sept-2019
USD
152.165112
2120000
322590037.6
152.159842
154.777489
12-Sept-2019
USD
153.434211
2100000
322211845.02
153.428897
156.069885
11-Sept-2019
USD
154.043515
2100000
323491382.76
154.03818
156.711447
10-Sept-2019
USD
154.364239
2100000
324164903.89
154.358893
157.0381
09-Sept-2019
USD
155.337768
2100000
326209314.79
155.332388
158.029337
06-Sept-2019
USD
156.148729
2140000
334158281.5
156.143321
158.836318
05-Sept-2019
USD
155.989494
2140000
333817518.68
155.984092
158.674278
04-Sept-2019
USD
157.277754
2100000
330283284.06
157.272307
160.007296
03-Sept-2019
USD
157.128459
2060000
323684626.51
157.123017
159.855048
02-Sept-2019
USD
156.60799
2060000
322612460.09
156.602566
159.303861
30-Aug-2019
USD
156.599885
2020000
316331769.1
156.594462
159.303861
29-Aug-2019
USD
156.463229
1940000
303538664.4
156.457811
159.154049
28-Aug-2019
USD
157.002637
1940000
304585116.08
156.9972
159.724334
27-Aug-2019
USD
156.733532
1940000
304063052.11
156.728104
159.449922
23-Aug-2019
USD
156.347675
1920000
300187535.74
156.342261
159.02552
22-Aug-2019
USD
155.391049
1860000
289027352.09
155.385668
158.050626
21-Aug-2019
USD
155.724518
1860000
289647604.53
155.719125
158.421991
20-Aug-2019
USD
155.964299
1860000
290093595.86
155.958898
158.666189
19-Aug-2019
USD
155.521197
1840000
286159003.04
155.515811
158.214628
16-Aug-2019
USD
156.200227
1840000
287408417.35
156.194818
158.885724
15-Aug-2019
USD
156.308424
1840000
287607499.53
156.303011
158.996004
14-Aug-2019
USD
155.662104
1840000
286418271.6
155.656713
158.358271
13-Aug-2019
USD
154.568466
1840000
284405978.99
154.563113
157.243835
12-Aug-2019
USD
155.15121
1840000
285478226.92
155.145837
157.837569
09-Aug-2019
USD
154.085684
1840000
283517658.12
154.080348
156.730872
08-Aug-2019
USD
154.330453
1840000
283968034.28
154.325108
156.980041
07-Aug-2019
USD
154.648002
1840000
284552324.06
154.642646
157.324773
06-Aug-2019
USD
154.014206
1700000
261824151.08
154.008872
156.67887
05-Aug-2019
USD
154.064425
1700000
261909522.49
154.05909
156.730157
02-Aug-2019
USD
152.644886
1720000
262549205.2
152.6396
155.26265
01-Aug-2019
USD
152.287086
1700000
258888047.12
152.281812
154.897827
31-Jul-2019
USD
150.608272
1700000
256034063.92
150.603056
153.212485
30-Jul-2019
USD
150.304776
1700000
255518119.13
150.299571
152.902967
29-Jul-2019
USD
150.383295
1700000
255651601.88
150.378087
152.982866
26-Jul-2019
USD
150.083715
1700000
255142317.02
150.078517
152.656182
25-Jul-2019
USD
150.14054
1700000
255238918.89
150.13534
152.713858
24-Jul-2019
USD
150.403756
1680000
252678310.8
150.398547
153.003453
23-Jul-2019
USD
150.151109
1680000
252253862.67
150.145909
152.74657
22-Jul-2019
USD
150.489887
1640000
246803415.26
150.484675
153.091426
19-Jul-2019
USD
150.425668
1640000
246698095.16
150.420459
153.004897
18-Jul-2019
USD
150.547648
1640000
246898144.18
150.542434
153.129281
17-Jul-2019
USD
150.216535
1640000
246355117.78
150.211333
152.812938
16-Jul-2019
USD
149.547441
1640000
245257803.95
149.542262
152.131302
15-Jul-2019
USD
149.864808
1640000
245778285.87
149.859618
152.454488
12-Jul-2019
USD
149.709098
1640000
245522920.72
149.703913
152.275904
11-Jul-2019
USD
149.531948
1660000
248223034.93
149.52677
152.095464
10-Jul-2019
USD
150.156009
1580000
237246494.56
150.150809
152.752677
09-Jul-2019
USD
150.101203
1580000
237159901.66
150.096005
152.696485
08-Jul-2019
USD
150.364873
1560000
234569202.4
150.359666
152.961247
05-Jul-2019
USD
150.256869
1560000
234400715.74
150.251665
152.830541
04-Jul-2019
USD
151.318854
1560000
236057413.56
151.313614
153.901976
03-Jul-2019
USD
151.287764
1560000
236008912.97
151.282525
153.901976
02-Jul-2019
USD
151.041306
1620000
244686915.78
151.036075
153.651431
01-Jul-2019
USD
150.37477
1620000
243607128.18
150.369562
152.972191
28-Jun-2019
USD
150.771476
1620000
244249792.17
150.766255
153.37674
27-Jun-2019
USD
150.645321
1620000
244045421.14
150.640104
153.227129
26-Jun-2019
USD
150.128673
1600000
240205877.55
150.123474
152.722213
25-Jun-2019
USD
150.791453
1600000
241266324.5
150.786231
153.397065
24-Jun-2019
USD
150.47499
1600000
240759985
150.469779
153.075256
21-Jun-2019
USD
149.937127
1560000
233901918.95
149.931935
152.506796
20-Jun-2019
USD
150.702598
1560000
235096053.74
150.697379
153.285979
19-Jun-2019
USD
150.417913
1600000
240668660.55
150.412704
153.017442
18-Jun-2019
USD
149.988945
1600000
239982311.26
149.983751
152.58081
17-Jun-2019
USD
149.692892
1580000
236514769.74
149.687708
152.279362
14-Jun-2019
USD
149.587356
1580000
236348021.9
149.582176
152.151428
13-Jun-2019
USD
149.627061
1580000
236410757.73
149.621879
152.191773
12-Jun-2019
USD
149.123811
1580000
235615620.6
149.118647
151.700379
11-Jun-2019
USD
148.909335
1580000
235276749.99
148.904178
151.482517
10-Jun-2019
USD
148.882304
1620000
241189332.72
148.877148
151.455392
07-Jun-2019
USD
149.505735
1620000
242199290.73
149.500557
152.068594
06-Jun-2019
USD
149.034927
1620000
241436581.83
149.029766
151.591455
05-Jun-2019
USD
149.017476
1620000
241408312.05
149.012315
151.595169
04-Jun-2019
USD
149.041078
1640000
244427367.44
149.035917
151.617476
03-Jun-2019
USD
149.47492
1640000
245138870.05
149.469744
152.058607
31-May-2019
USD
148.745228
1640000
243942174.31
148.740077
151.294246
30-May-2019
USD
147.765116
1640000
242334790.75
147.759999
150.295946
29-May-2019
USD
147.620662
1640000
242097886.36
147.61555
150.169153
28-May-2019
USD
147.263603
1640000
241512309.01
147.258503
149.805662
24-May-2019
USD
146.573981
1640000
240381328.92
146.568905
149.073445
23-May-2019
USD
146.959526
1640000
241013622.22
146.954437
149.466262
22-May-2019
USD
145.842423
1640000
239181574.09
145.837372
148.359103
21-May-2019
USD
145.439122
1660000
241428942.51
145.434085
147.947312
20-May-2019
USD
145.611857
1660000
241715683.19
145.606814
148.122937
17-May-2019
USD
145.840609
1660000
242095411.87
145.835558
148.333867
16-May-2019
USD
145.714326
1660000
241885781.8
145.70928
148.204482
15-May-2019
USD
146.008398
1660000
242373940.22
146.003342
148.523653
14-May-2019
USD
145.543886
1640000
238691974.25
145.538846
148.051345
13-May-2019
USD
145.691006
1640000
238933250.41
145.685961
148.20019
10-May-2019
USD
145.112268
1640000
237984119.43
145.107243
147.588952
09-May-2019
USD
145.091944
1620000
235048949.82
145.086919
147.567885
08-May-2019
USD
144.740538
1620000
234479671.98
144.735525
147.230163
07-May-2019
USD
145.089423
1620000
235044866.34
145.084398
147.584961
03-May-2019
USD
144.174001
1620000
233561882.85
144.169008
146.619744
02-May-2019
USD
143.919776
1620000
233150037.19
143.914792
146.36042
01-May-2019
USD
144.355081
1620000
233855232.47
144.350082
146.834121
30-Apr-2019
USD
144.408825
1620000
233942297.65
144.403824
146.890018
29-Apr-2019
USD
144.095355
1600000
230552567.68
144.090365
146.570606
26-Apr-2019
USD
144.451402
1600000
231122244.21
144.446399
146.911067
25-Apr-2019
USD
144.072106
1600000
230515370.41
144.067117
146.524942
24-Apr-2019
USD
144.200533
1600000
230720854.3
144.195539
146.675592
23-Apr-2019
USD
143.658934
1600000
229854294.52
143.653959
146.12408
18-Apr-2019
USD
143.727459
1600000
229963934.78
143.722482
146.149736
17-Apr-2019
USD
143.34359
1600000
229349744.41
143.338626
145.758357
16-Apr-2019
USD
143.270347
1600000
229232555.9
143.265385
145.724163
15-Apr-2019
USD
143.704385
1600000
229927017.52
143.699408
146.165443
12-Apr-2019
USD
143.627528
1600000
229804044.28
143.622554
146.064988
11-Apr-2019
USD
144.232338
1600000
230771740.16
144.227343
146.680699
10-Apr-2019
USD
144.489134
1500000
216733701.59
144.48413
146.962184
09-Apr-2019
USD
144.256868
1460000
210615027.78
144.251872
146.726468
08-Apr-2019
USD
144.0145
1460000
210261170.63
144.009513
146.479008
05-Apr-2019
USD
144.185709
1460000
210511135.81
144.180716
146.631648
04-Apr-2019
USD
144.083693
1440000
207480518.73
144.078703
146.527736
03-Apr-2019
USD
143.968187
1440000
207314188.58
143.963201
146.42994
02-Apr-2019
USD
144.366999
1440000
207888479.35
144.361999
146.836697
01-Apr-2019
USD
144.166642
1440000
207599965.07
144.161649
146.628747
31-Mar-2019
USD
145.064369
--
--
--
--
29-Mar-2019
USD
145.064369
1440000
208892691.03
145.059345
147.541725
28-Mar-2019
USD
145.355478
1440000
209311889.59
145.350444
147.816378
27-Mar-2019
USD
145.523733
1440000
209554176.22
145.518693
148.007417
26-Mar-2019
USD
145.095068
1440000
208936899.08
145.090043
147.5703
25-Mar-2019
USD
144.990332
1220000
176888205.79
144.985311
147.463351
22-Mar-2019
USD
144.578863
1220000
176386213.44
144.573856
147.022169
21-Mar-2019
USD
143.627685
1220000
175225775.73
143.622711
146.054135
20-Mar-2019
USD
143.622687
1220000
175219678.35
143.617713
146.068829
19-Mar-2019
USD
142.763873
1220000
174171926.16
142.758929
145.194477
18-Mar-2019
USD
142.885424
1220000
174320217.5
142.880476
145.318009
15-Mar-2019
USD
143.009193
1220000
174471215.59
143.00424
145.421207
14-Mar-2019
USD
142.601985
1220000
173974422.54
142.597047
145.006915
13-Mar-2019
USD
142.784339
1220000
174196893.83
142.779394
145.213074
12-Mar-2019
USD
142.815519
1220000
174234933.29
142.810573
145.24511
11-Mar-2019
USD
142.433017
1220000
173768281.89
142.428084
144.855452
08-Mar-2019
USD
142.579649
1220000
173947171.84
142.574711
144.983392
07-Mar-2019
USD
142.455537
1220000
173795755.3
142.450604
144.855318
06-Mar-2019
USD
141.793526
1220000
172988102.17
141.788616
144.20219
05-Mar-2019
USD
141.429627
1220000
172544144.89
141.424729
143.830917
04-Mar-2019
USD
141.408601
1220000
172518493.21
141.403704
143.807865
01-Mar-2019
USD
141.085585
1220000
172124413.81
141.080699
143.455889
28-Feb-2019
USD
141.538086
1220000
172676466.03
141.533184
143.917709
27-Feb-2019
USD
141.725863
1200000
170071036.46
141.720955
144.127322
26-Feb-2019
USD
142.314648
1220000
173623870.58
142.309719
144.72731
25-Feb-2019
USD
141.870411
1220000
173081901.87
141.865498
144.274712
22-Feb-2019
USD
142.054978
1220000
173307073.27
142.050058
144.44133
21-Feb-2019
USD
141.671657
1220000
172839421.47
141.666751
144.051401
20-Feb-2019
USD
142.02712
1220000
173273086.1
142.022201
144.430927
19-Feb-2019
USD
142.089575
1220000
173349281.18
142.084654
144.495256
18-Feb-2019
USD
141.849784
1220000
173056737.25
141.844872
144.22061
15-Feb-2019
USD
141.840971
1200000
170209165.25
141.836059
144.22061
14-Feb-2019
USD
141.931851
1200000
170318221.46
141.926936
144.315155
13-Feb-2019
USD
141.378258
1100000
155516083.54
141.373362
143.770019
12-Feb-2019
USD
141.625541
1100000
155788095.25
141.620636
144.021178
11-Feb-2019
USD
141.846203
1100000
156030823.66
141.841291
144.244257
08-Feb-2019
USD
142.161895
1100000
156378085.38
142.156972
144.545106
07-Feb-2019
USD
141.955712
1100000
156151284.23
141.950796
144.329172
06-Feb-2019
USD
141.398263
1100000
155538090.18
141.393366
143.787663
05-Feb-2019
USD
141.359749
1100000
155495724.82
141.354854
143.748842
04-Feb-2019
USD
141.122314
1100000
155234545.14
141.117427
143.507538
01-Feb-2019
USD
141.470055
1200000
169764066.83
141.465156
143.835864
31-Jan-2019
USD
142.069968
1200000
170483961.71
142.065048
144.451208
30-Jan-2019
USD
141.382695
1200000
169659234.86
141.377799
143.770626
29-Jan-2019
USD
141.160729
1200000
169392875.44
141.15584
143.544382
28-Jan-2019
USD
140.799257
1200000
168959108.63
140.794381
143.175462
25-Jan-2019
USD
140.697596
1200000
168837116.13
140.692723
143.051089
24-Jan-2019
USD
141.108228
1200000
169329874.68
141.103341
143.468999
23-Jan-2019
USD
140.596153
1200000
168715384.29
140.591284
142.966939
22-Jan-2019
USD
140.825459
1220000
171807060.36
140.820582
143.199931
21-Jan-2019
USD
140.251932
1220000
171107357.53
140.247075
142.586806
18-Jan-2019
USD
140.243533
1220000
171097110.5
140.238676
142.586806
17-Jan-2019
USD
140.649949
1240000
174405937.47
140.645078
142.999522
16-Jan-2019
USD
140.855079
1240000
174660298.93
140.850201
143.22751
15-Jan-2019
USD
141.083042
1180000
166477989.75
141.078156
143.458978
14-Jan-2019
USD
141.074661
1180000
166468101.1
141.069775
143.450065
11-Jan-2019
USD
141.159047
1180000
166567676.06
141.154159
143.514087
10-Jan-2019
USD
140.794805
1180000
166137870.56
140.789929
143.142696
09-Jan-2019
USD
140.787561
1180000
166129323.13
140.782685
143.154871
08-Jan-2019
USD
140.883006
1280000
180330247.68
140.878127
143.251194
07-Jan-2019
USD
141.255076
1280000
180806497.55
141.250184
143.63012
04-Jan-2019
USD
141.508994
1280000
181131512.67
141.504093
143.8681
03-Jan-2019
USD
142.636137
1280000
182574255.37
142.631197
145.015277
02-Jan-2019
USD
141.396982
1280000
180988138.22
141.392085
143.772977
31-Dec-2018
USD
141.061438
1280000
180558641.38
141.056553
143.422733
28-Dec-2018
USD
140.513781
1280000
179857640.1
140.508915
142.843946
27-Dec-2018
USD
140.408707
1280000
179723145.16
140.403844
142.746215
24-Dec-2018
USD
140.299252
1280000
179583043.75
140.294393
142.632853
21-Dec-2018
USD
139.863512
1300000
181822566.72
139.858668
142.168468
20-Dec-2018
USD
139.878002
1260000
176246282.72
139.873158
142.202344
19-Dec-2018
USD
139.961056
1260000
176350931.73
139.956209
142.306776
18-Dec-2018
USD
139.500154
1260000
175770194.18
139.495323
141.837167
17-Dec-2018
USD
139.158302
1320000
183688958.74
139.153483
141.4889
14-Dec-2018
USD
138.784259
1360000
188746592.56
138.779453
141.087435
13-Dec-2018
USD
138.517377
1420000
196694676.2
138.51258
140.814126
12-Dec-2018
USD
138.522726
1440000
199472726.76
138.517929
140.839684
11-Dec-2018
USD
138.776215
2100000
291430051.61
138.771409
141.096928
10-Dec-2018
USD
139.060531
2100000
292027116.77
139.055715
141.386201
07-Dec-2018
USD
139.130592
1960000
272695961.36
139.125774
141.436609
06-Dec-2018
USD
138.783752
1980000
274791830.2
138.778946
141.082588
05-Dec-2018
USD
138.247625
1980000
273730299.38
138.242837
140.546659
04-Dec-2018
USD
138.238377
1980000
273711987.88
138.23359
140.546659
03-Dec-2018
USD
137.560552
1980000
272369893.08
137.555788
139.856603
30-Nov-2018
USD
137.334695
1980000
271922697.58
137.329939
139.604094
29-Nov-2018
USD
137.076001
1980000
271410482.55
137.071254
139.341694
28-Nov-2018
USD
136.953117
1960000
268428110.53
136.948374
139.235625
27-Nov-2018
USD
136.782992
1960000
268094664.97
136.778255
139.06158
26-Nov-2018
USD
136.622691
1960000
267780475.16
136.61796
138.898746
23-Nov-2018
USD
136.786643
1960000
268101820.57
136.781906
139.044687
22-Nov-2018
USD
136.70158
1960000
267935097.25
136.696846
138.948346
21-Nov-2018
USD
136.673579
1960000
267880214.92
136.668846
138.948346
20-Nov-2018
USD
136.789704
2040000
279050996.56
136.784967
139.066264
19-Nov-2018
USD
136.707562
2040000
278883428.17
136.702828
138.98254
16-Nov-2018
USD
136.541219
2040000
278544086
136.53649
138.79292
15-Nov-2018
USD
136.082741
2020000
274887138.72
136.078028
138.326337
14-Nov-2018
USD
136.0064
2000000
272012800.73
136.00169
138.26668
13-Nov-2018
USD
135.725876
2000000
271451753.08
135.721176
137.980508
12-Nov-2018
USD
135.221737
2000000
270443474.14
135.217054
137.439021
09-Nov-2018
USD
135.213819
2000000
270427638.72
135.209136
137.439021
08-Nov-2018
USD
134.776358
2000000
269552717.36
134.771691
136.993701
07-Nov-2018
USD
134.976261
2000000
269952523.89
134.971587
137.215571
06-Nov-2018
USD
134.979821
2000000
269959642.73
134.975146
137.218845
05-Nov-2018
USD
135.136704
2000000
270273409.89
135.132024
137.377647
02-Nov-2018
USD
134.974214
1960000
264549460.18
134.96954
137.192357
01-Nov-2018
USD
135.695256
1960000
265962703.39
135.690557
137.924656
31-Oct-2018
USD
135.501173
1960000
265582299.23
135.49648
137.74532
30-Oct-2018
USD
135.980671
1940000
263802503.38
135.975962
138.233079
29-Oct-2018
USD
136.192824
1940000
264214078.77
136.188107
138.448517
26-Oct-2018
USD
136.296857
1940000
264415903.95
136.292137
138.533434
25-Oct-2018
USD
135.639595
1940000
263140814.99
135.634898
137.86481
24-Oct-2018
USD
135.721894
1940000
263300475.59
135.717194
137.96677
23-Oct-2018
USD
135.281113
1940000
262445360.04
135.276428
137.518395
22-Oct-2018
USD
134.946716
1940000
261796630.81
134.942043
137.177342
19-Oct-2018
USD
134.863222
1940000
261634651.89
134.858552
137.072469
18-Oct-2018
USD
135.098218
1940000
262090543.85
135.093539
137.311567
17-Oct-2018
USD
134.993943
1920000
259188371.79
134.989268
137.223468
16-Oct-2018
USD
135.190099
1920000
259564990.24
135.185417
137.422562
15-Oct-2018
USD
135.123479
1860000
251329672.64
135.1188
137.354237
12-Oct-2018
USD
135.358568
1820000
246352593.99
135.35388
137.5738
11-Oct-2018
USD
135.392802
1820000
246414899.94
135.388113
137.608235
10-Oct-2018
USD
134.465775
1800000
242038396.43
134.461118
136.683718
09-Oct-2018
USD
134.614051
1760000
236920730.23
134.609389
136.834867
08-Oct-2018
USD
134.399653
1760000
236543390.58
134.394999
136.588192
05-Oct-2018
USD
134.391718
1740000
233841589.96
134.387064
136.588192
04-Oct-2018
USD
134.690762
1480000
199342328.56
134.686098
136.892187
03-Oct-2018
USD
135.01394
1480000
199820631.27
135.009264
137.239228
02-Oct-2018
USD
136.02202
1480000
201312590.35
136.017309
138.26427
01-Oct-2018
USD
135.798348
1480000
200981555.51
135.793645
138.035733
30-Sept-2018
USD
135.997693
--
--
--
--
28-Sept-2018
USD
135.997693
1480000
201276586.21
135.992983
138.237854
27-Sept-2018
USD
135.974537
1420000
193083842.86
135.969828
138.195244
26-Sept-2018
USD
135.871437
1420000
192937441.2
135.866732
138.108832
25-Sept-2018
USD
135.480211
1600000
216768338.24
135.475519
137.710109
24-Sept-2018
USD
135.709401
1600000
217135042.5
135.704701
137.942958
21-Sept-2018
USD
135.787928
1600000
217260685.17
135.783226
138.002615
20-Sept-2018
USD
135.691848
1600000
217106957.47
135.687149
137.904714
19-Sept-2018
USD
135.633996
1600000
217014394.4
135.629299
137.863709
18-Sept-2018
USD
135.976007
1600000
217561611.7
135.971298
138.211549
17-Sept-2018
USD
136.43509
1600000
218296143.73
136.430365
138.678672
14-Sept-2018
USD
136.515704
1600000
218425126.74
136.510976
138.74063
13-Sept-2018
USD
136.81847
1600000
218909552.63
136.813732
139.048612
12-Sept-2018
USD
136.814058
1600000
218902493.56
136.80932
139.062799
11-Sept-2018
USD
136.638458
1600000
218621534.31
136.633726
138.883608
10-Sept-2018
USD
137.066711
1600000
219306739.09
137.061964
139.319229
07-Sept-2018
USD
137.015652
1600000
219225044.05
137.010907
139.246886
06-Sept-2018
USD
137.680846
1600000
220289354.81
137.676078
139.924298
05-Sept-2018
USD
137.373528
1620000
222545115.55
137.368771
139.629471
04-Sept-2018
USD
137.344977
1600000
219751964.79
137.340221
139.599837
03-Sept-2018
USD
137.841367
1600000
220546187.72
137.836593
140.07638
31-Aug-2018
USD
137.831723
1600000
220530757.64
137.82695
140.07638
30-Aug-2018
USD
137.710096
1580000
217581952.13
137.705327
139.952813
29-Aug-2018
USD
137.432906
1580000
217143991.92
137.428147
139.688673
28-Aug-2018
USD
137.418626
1580000
217121430.33
137.413867
139.673991
24-Aug-2018
USD
137.996178
1580000
218033962.17
137.991399
140.2324
23-Aug-2018
USD
138.061228
1580000
218136741.77
138.056447
140.298284
22-Aug-2018
USD
138.025594
1580000
218080439.5
138.020814
140.289452
21-Aug-2018
USD
137.777953
1580000
217689166.38
137.773182
140.037388
20-Aug-2018
USD
137.992561
1580000
218028246.78
137.987782
140.255592
17-Aug-2018
USD
137.462591
1560000
214441642.05
137.457831
139.697213
16-Aug-2018
USD
137.459046
1560000
214436111.79
137.454286
139.693342
15-Aug-2018
USD
137.661071
1560000
214751272.3
137.656304
139.916961
14-Aug-2018
USD
137.161904
1560000
213972571.54
137.157154
139.408664
13-Aug-2018
USD
137.33783
1560000
214247016.22
137.333074
139.587393
10-Aug-2018
USD
137.496836
1560000
214495065.54
137.492074
139.729471
09-Aug-2018
USD
136.687437
1600000
218699899.71
136.682703
138.905699
08-Aug-2018
USD
136.362775
1600000
218180441.16
136.358053
138.593945
07-Aug-2018
USD
136.329982
1600000
218127971.18
136.325261
138.559792
06-Aug-2018
USD
136.683531
1600000
218693650.61
136.678797
138.919336
03-Aug-2018
USD
136.514982
1600000
218423971.76
136.510254
138.728518
02-Aug-2018
USD
136.139208
1600000
217822732.8
136.134493
138.345866
01-Aug-2018
USD
135.935697
1600000
217497116.2
135.930989
138.156769
31-Jul-2018
USD
136.308363
1600000
218093381.43
136.303642
138.53477
30-Jul-2018
USD
136.197987
1600000
217916779.44
136.19327
138.422555
27-Jul-2018
USD
136.296762
1600000
218074820.5
136.292042
138.503057
26-Jul-2018
USD
136.165937
1600000
217865500.7
136.161221
138.370341
25-Jul-2018
USD
136.521584
1600000
218434535.52
136.516856
138.749444
24-Jul-2018
USD
136.378601
1620000
220933335.05
136.373878
138.603771
23-Jul-2018
USD
136.208061
1620000
220657059.5
136.203344
138.430281
20-Jul-2018
USD
136.933563
1620000
221832373.44
136.928821
139.148741
19-Jul-2018
USD
137.369017
1640000
225285189.19
137.36426
139.59109
18-Jul-2018
USD
137.052599
1640000
224766263.1
137.047853
139.287178
17-Jul-2018
USD
137.140544
1640000
224910493.67
137.135795
139.376465
16-Jul-2018
USD
137.180774
1640000
224976470.84
137.176023
139.416937
13-Jul-2018
USD
137.446263
1660000
228160797.43
137.441503
139.667299
12-Jul-2018
USD
137.198788
1760000
241469867.9
137.194037
139.415241
11-Jul-2018
USD
137.263579
1760000
241583899.32
137.258825
139.498988
10-Jul-2018
USD
136.954405
1760000
241039754.12
136.949662
139.184208
09-Jul-2018
USD
137.089901
1760000
241278226.59
137.085153
139.321548
06-Jul-2018
USD
137.40346
1760000
241830091.32
137.398702
139.620777
05-Jul-2018
USD
137.263946
1800000
247075103.19
137.259192
139.478565
04-Jul-2018
USD
137.262869
1800000
247073165.85
137.258115
139.485964
03-Jul-2018
USD
137.254444
1800000
247058000.53
137.249691
139.485964
02-Jul-2018
USD
136.965529
1780000
243798641.75
136.960786
139.192408
30-Jun-2018
USD
137.114559
--
--
--
--
29-Jun-2018
USD
137.114559
1780000
244063916.04
137.109811
139.334043
28-Jun-2018
USD
137.109451
1780000
244054823.56
137.104703
139.317919
27-Jun-2018
USD
137.319724
1780000
244429108.97
137.314968
139.549775
26-Jun-2018
USD
136.771347
1760000
240717571.26
136.76661
138.99169
25-Jun-2018
USD
136.80917
1760000
240784139.21
136.804432
139.030233
22-Jun-2018
USD
136.522098
1760000
240278893.78
136.51737
138.717957
21-Jun-2018
USD
136.540363
1760000
240311040.2
136.535634
138.73614
20-Jun-2018
USD
136.199563
1760000
239711232.03
136.194846
138.408162
19-Jun-2018
USD
136.53901
1760000
240308658.61
136.534281
138.752816
18-Jun-2018
USD
136.177498
1760000
239672396.62
136.172782
138.38468
15-Jun-2018
USD
136.19419
1760000
239701775.08
136.189473
138.381903
14-Jun-2018
USD
135.938374
1760000
239251538.36
135.933666
138.121289
13-Jun-2018
USD
135.57452
1760000
238611155.58
135.569825
137.768884
12-Jun-2018
USD
135.836923
1760000
239072984.89
135.832219
138.035462
11-Jun-2018
USD
135.823094
1760000
239048646.42
135.81839
138.02042
08-Jun-2018
USD
136.031067
1760000
239414678.47
136.026356
138.212321
07-Jun-2018
USD
136.033084
1760000
239418228.52
136.028373
138.214782
06-Jun-2018
USD
135.582588
1700000
230490400.47
135.577893
137.773689
05-Jun-2018
USD
136.131406
1700000
231423390.45
136.126692
138.331415
04-Jun-2018
USD
135.893926
1700000
231019675.63
135.88922
138.088864
01-Jun-2018
USD
136.350618
1620000
220888000.36
136.345896
138.533817
31-May-2018
USD
137.065061
1620000
222045399.15
137.060314
139.261149
30-May-2018
USD
136.810733
1540000
210688530.09
136.805995
139.0205
29-May-2018
USD
137.619951
1460000
200925128.66
137.615185
139.843111
25-May-2018
USD
135.898343
1460000
198411581.58
135.893637
138.063976
24-May-2018
USD
135.410209
1460000
197698906.24
135.40552
137.567053
23-May-2018
USD
135.153586
1460000
197324235.89
135.148905
137.332991
22-May-2018
USD
134.490577
1460000
196356242.74
134.485919
136.658504
21-May-2018
USD
134.456299
1460000
196306196.99
134.451643
136.623528
18-May-2018
USD
134.454802
1440000
193614915.23
134.450146
136.603094
17-May-2018
USD
133.984075
1460000
195616750.74
133.979435
136.12426
16-May-2018
USD
134.055563
1460000
195721122.95
134.050921
136.214035
15-May-2018
USD
134.198975
1460000
195930503.88
134.194328
136.359265
14-May-2018
USD
135.061642
1460000
197189998.34
135.056965
137.235377
11-May-2018
USD
135.274956
1460000
197501436.56
135.270271
137.432758
10-May-2018
USD
135.283844
1460000
197514413.06
135.279159
137.441356
09-May-2018
USD
135.037014
1440000
194453301.35
135.032338
137.208503
08-May-2018
USD
135.392364
1440000
194965004.95
135.387675
137.568692
04-May-2018
USD
135.637506
1440000
195318010.01
135.632809
137.789362
03-May-2018
USD
135.592755
1440000
195253568.26
135.588059
137.743398
02-May-2018
USD
135.350646
1440000
194904930.46
135.345959
137.524126
01-May-2018
USD
135.225198
1440000
194724285.24
135.220515
137.394559
30-Apr-2018
USD
135.588608
1440000
195247596.24
135.583912
137.766843
27-Apr-2018
USD
135.36733
1460000
197636301.93
135.362642
137.521244
26-Apr-2018
USD
135.047641
1480000
199870508.73
135.042964
137.195425
25-Apr-2018
USD
134.688502
1480000
199338983.49
134.683838
136.847633
24-Apr-2018
USD
135.083091
1540000
208027960.41
135.078413
137.247917
23-Apr-2018
USD
135.134237
1700000
229728203.42
135.129557
137.299378
20-Apr-2018
USD
135.379528
1920000
259928695.2
135.37484
137.529296
19-Apr-2018
USD
135.739585
1960000
266049588.41
135.734884
137.894889
18-Apr-2018
USD
136.181138
1960000
266915031.18
136.176422
138.361267
17-Apr-2018
USD
136.717773
1960000.01
267966836
136.713038
138.90698
16-Apr-2018
USD
136.542483
1960000
267623266.94
136.537754
138.728238
13-Apr-2018
USD
136.56033
1960000
267658248.45
136.555601
138.72727
12-Apr-2018
USD
136.496187
1960000
267532526.54
136.49146
138.661621
11-Apr-2018
USD
136.936841
1960000.01
268396209.32
136.932099
139.127425
10-Apr-2018
USD
136.857966
1939999.99
265504455.13
136.853226
139.046896
09-Apr-2018
USD
136.971572
1940000
265724851.38
136.966829
139.162169
06-Apr-2018
USD
137.071388
1940000
265918494.3
137.066641
139.244402
05-Apr-2018
USD
136.503305
1939999.99
264816412.82
136.498578
138.666504
04-Apr-2018
USD
136.882008
1940000.01
265551096.3
136.877268
139.070439
03-Apr-2018
USD
136.917912
1940000
265620748.8
136.91317
139.106415
31-Mar-2018
USD
137.312293
--
--
--
--
30-Mar-2018
USD
137.312293
--
--
137.307538
139.48837
29-Mar-2018
USD
137.312293
1940000
266385850.22
137.307538
139.48837
28-Mar-2018
USD
136.961803
1940000
265705898.86
136.95706
139.113439
27-Mar-2018
USD
136.843545
1940000
265476479
136.838806
139.029104
26-Mar-2018
USD
136.261196
1940000
264346721.88
136.256477
138.436619
23-Mar-2018
USD
136.4136
1920000
261914112.57
136.408876
138.572614
22-Mar-2018
USD
136.323666
1920000
261741440.01
136.318945
138.480583
21-Mar-2018
USD
135.534901
1920000
260227011.23
135.530207
137.696413
20-Mar-2018
USD
135.775712
1920000
260689367.3
135.77101
137.940745
19-Mar-2018
USD
136.132851
1920000
261375075.7
136.128137
138.30354
16-Mar-2018
USD
136.051414
1920000
261218716.14
136.046702
138.200843
15-Mar-2018
USD
136.265371
1920000
261629513.55
136.260652
138.417877
14-Mar-2018
USD
136.344072
1920000
261780619.08
136.33935
138.515626
13-Mar-2018
USD
135.997505
1900000
258395259.8
135.992795
138.163097
12-Mar-2018
USD
135.802242
1900000
258024260.65
135.797539
137.96429
09-Mar-2018
USD
135.557179
1900000
257558640.48
135.552485
137.696063
08-Mar-2018
USD
135.768149
1900000
257959484.9
135.763447
137.910124
07-Mar-2018
USD
135.561907
1900000
257567623.66
135.557212
137.717803
06-Mar-2018
USD
135.613354
1900000
257665372.74
135.608658
137.769814
05-Mar-2018
USD
135.551082
1900000
257547057.59
135.546388
137.706394
02-Mar-2018
USD
135.803117
1900000
258025923.41
135.798414
137.944282
01-Mar-2018
USD
136.332098
1900000
259030987.03
136.327377
138.480414
28-Feb-2018
USD
135.606901
1900000
257653113.71
135.602205
137.762686
27-Feb-2018
USD
135.207285
1880000
254189697.56
135.202603
137.356675
26-Feb-2018
USD
135.747638
1880000
255205559.5
135.742937
137.904901
23-Feb-2018
USD
135.595378
1860000
252207402.2
135.590682
137.731299
22-Feb-2018
USD
135.127719
1860000
251337558.01
135.123039
137.256405
21-Feb-2018
USD
134.855085
1800000
242739153.88
134.850415
136.996717
20-Feb-2018
USD
135.243986
1800000
243439176.51
135.239302
137.391602
19-Feb-2018
USD
135.388688
1800000
243699639.73
135.383999
137.511833
16-Feb-2018
USD
135.381199
1720000
232855662.7
135.376511
137.511833
15-Feb-2018
USD
135.223134
1720000
232583791.48
135.218451
137.350987
14-Feb-2018
USD
135.015858
1700000
229526959.33
135.011182
137.158003
13-Feb-2018
USD
135.807004
1680000
228155766.76
135.802301
137.961485
12-Feb-2018
USD
135.651691
1680000
227894842.37
135.646993
137.803407
09-Feb-2018
USD
135.977269
1680000
228441812.43
135.97256
138.115881
08-Feb-2018
USD
135.701803
1680000
227979030.39
135.697103
137.835512
07-Feb-2018
USD
135.840804
1820000
247230262.59
135.8361
137.993942
06-Feb-2018
USD
136.559126
1820000
248537609.68
136.554397
138.723196
05-Feb-2018
USD
136.249875
1760000
239799780.67
136.245157
138.409102
02-Feb-2018
USD
135.614456
1780000
241393731.51
135.60976
137.746703
01-Feb-2018
USD
136.379328
1220000
166382780.85
136.374605
138.523267
31-Jan-2018
USD
136.879371
1220000
166992833.19
136.874631
139.050346
30-Jan-2018
USD
136.890316
1220000
167006186.11
136.885575
139.061506
29-Jan-2018
USD
137.152508
1220000
167326060.88
137.147758
139.327069
26-Jan-2018
USD
137.500303
1200000
165000363.73
137.495541
139.66157
25-Jan-2018
USD
137.925819
1200000
165510983.24
137.921042
140.093902
24-Jan-2018
USD
137.57506
1180000
162338570.58
137.570296
139.75484
23-Jan-2018
USD
137.873666
1180000
162690926.6
137.868891
140.057916
22-Jan-2018
USD
137.456465
1180000
162198629.24
137.451705
139.638266
19-Jan-2018
USD
137.724438
1180000
162514837.48
137.719668
139.886543
18-Jan-2018
USD
137.982632
1180000
162819506.4
137.977854
140.148905
17-Jan-2018
USD
138.294143
1180000
163187089.18
138.289354
140.482199
16-Jan-2018
USD
138.661653
1160000
160847518.24
138.656851
140.854857
15-Jan-2018
USD
138.584831
1160000
160758404.46
138.580032
140.750488
12-Jan-2018
USD
138.576171
1160000
160748359.48
138.571372
140.750488
11-Jan-2018
USD
138.770464
1160000
160973739.21
138.765658
140.94877
10-Jan-2018
USD
138.5787
1160000
160751292.82
138.573901
140.770956
09-Jan-2018
USD
138.633772
1160000
160815176.1
138.628971
140.826531
08-Jan-2018
USD
139.253742
1160000
161534341.06
139.248919
141.456268
05-Jan-2018
USD
139.29766
1160000
161585286.12
139.292836
141.481876
04-Jan-2018
USD
139.512952
1160000
161835024.66
139.508121
141.700365
03-Jan-2018
USD
139.593754
1160000
161928755.62
139.58892
141.799775
02-Jan-2018
USD
139.402339
1160000
161706713.26
139.397511
141.604972
29-Dec-2017
USD
139.945231
1160000
162336468.78
139.940385
142.146261
28-Dec-2017
USD
139.689077
1160000
162039329.57
139.684239
141.867695
27-Dec-2017
USD
139.882877
1160000
162264137.5
139.878033
142.090782
22-Dec-2017
USD
139.123055
1160000
161382744.64
139.118237
141.281063
21-Dec-2017
USD
139.18932
1160000
161459611.6
139.1845
141.347875
20-Dec-2017
USD
138.992937
1160000
161231807.69
138.988124
141.183124
19-Dec-2017
USD
139.334464
1160000
161627979.04
139.329639
141.529759
18-Dec-2017
USD
140.055315
1160000
162464166.03
140.050465
142.262166
15-Dec-2017
USD
140.389763
1160000
162852126.1
140.384901
142.58304
14-Dec-2017
USD
140.52956
1160000
163014289.85
140.524693
142.724726
13-Dec-2017
USD
140.476585
1160000
162952838.73
140.47172
142.688169
12-Dec-2017
USD
139.881739
1160000
162262817.42
139.876895
142.082881
11-Dec-2017
USD
140.051714
1160000
162459988.48
140.046864
142.254998
08-Dec-2017
USD
140.055569
1160000
162464460.39
140.050719
142.240178
07-Dec-2017
USD
140.085474
1160000
162499149.94
140.080623
142.270002
06-Dec-2017
USD
140.503442
1160000
162983992.79
140.498576
142.711815
05-Dec-2017
USD
140.194093
1180000
165429029.93
140.189238
142.396914
04-Dec-2017
USD
140.004361
1180000
165205146.29
139.999512
142.203708
01-Dec-2017
USD
140.221897
1180000
165461839.34
140.217041
142.406064
30-Nov-2017
USD
139.654226
1180000
164791987.05
139.64939
141.828026
29-Nov-2017
USD
140.090757
1180000
165307093.3
140.085905
142.289365
28-Nov-2017
USD
140.460425
1180000
165743302.08
140.455561
142.663868
27-Nov-2017
USD
140.571721
1180000
165874631.56
140.566853
142.77732
24-Nov-2017
USD
140.376191
1180000
165643905.61
140.37133
142.560081
23-Nov-2017
USD
140.579871
1180000
165884248.48
140.575003
142.75789
22-Nov-2017
USD
140.554593
1160000
163043328.09
140.549725
142.75789
21-Nov-2017
USD
140.057425
1160000
162466614.01
140.052575
142.25169
20-Nov-2017
USD
139.980927
1120000
156778638.86
139.976079
142.173982
17-Nov-2017
USD
140.204402
1120000
157028930.64
140.199547
142.383269
16-Nov-2017
USD
140.159588
1120000
156978739.63
140.154734
142.336816
15-Nov-2017
USD
140.400843
1140000
160056962.07
140.395981
142.598533
14-Nov-2017
USD
139.935049
1140000
159525956.56
139.930203
142.125504
13-Nov-2017
USD
139.754202
1100000
153729622.69
139.749362
141.941673
10-Nov-2017
USD
139.784407
1100000
153762848.49
139.779566
141.953508
09-Nov-2017
USD
140.499586
1100000
154549545.32
140.49472
142.67954
08-Nov-2017
USD
140.615373
1120000
157489218.35
140.610503
142.813555
07-Nov-2017
USD
140.817655
1120000
157715774.7
140.812778
143.018781
06-Nov-2017
USD
140.700812
1100000
154770893.66
140.695939
142.899978
03-Nov-2017
USD
140.430682
1100000
154473750.52
140.425819
142.607252
02-Nov-2017
USD
140.368668
1100000
154405535.07
140.363807
142.544014
01-Nov-2017
USD
140.054002
1100000
154059402.77
140.049152
142.240777
31-Oct-2017
USD
140.052173
1100000
154057391.28
140.047323
142.239295
30-Oct-2017
USD
140.12149
1100000
154133639.49
140.116637
142.309517
27-Oct-2017
USD
139.528255
1100000
153481081.11
139.523423
141.688353
26-Oct-2017
USD
139.236531
1100000
153160184.85
139.231709
141.391225
25-Oct-2017
USD
139.311249
1100000
153242374.98
139.306424
141.484178
24-Oct-2017
USD
139.68845
1100000
153657295.36
139.683612
141.867067
23-Oct-2017
USD
139.972594
1100000
153969854.2
139.967747
142.155244
20-Oct-2017
USD
139.894747
1100000
153884222.43
139.889902
142.057375
19-Oct-2017
USD
140.501758
1100000
154551934.55
140.496892
142.673495
18-Oct-2017
USD
140.293833
1100000
154323217.35
140.288974
142.479091
17-Oct-2017
USD
140.713964
900000
126642568.38
140.709091
142.905379
16-Oct-2017
USD
140.624233
900000
126561810.51
140.619363
142.813714
13-Oct-2017
USD
140.958055
900000
126862249.92
140.953173
143.134296
12-Oct-2017
USD
140.486
900000
126437400.08
140.481135
142.654262
11-Oct-2017
USD
140.252324
900000
126227092.24
140.247467
142.433592
10-Oct-2017
USD
140.280115
900000
126252104.06
140.275257
142.460809
09-Oct-2017
USD
139.988926
900000
125990033.93
139.984078
142.138823
06-Oct-2017
USD
139.98203
900000
125983827.53
139.977182
142.138823
05-Oct-2017
USD
140.161794
900000
126145614.98
140.15694
142.321081
04-Oct-2017
USD
140.330898
900000
126297808.31
140.326038
142.509898
03-Oct-2017
USD
140.313863
900000
126282477.11
140.309004
142.492011
02-Oct-2017
USD
140.256958
900000
126231262.7
140.252101
142.433383
29-Sept-2017
USD
140.339355
900000
126305420.14
140.334495
142.507139
28-Sept-2017
USD
140.557118
880000
123690263.86
140.55225
142.719956
27-Sept-2017
USD
140.482751
640000
89908961.04
140.477886
142.660963
26-Sept-2017
USD
141.287186
640000
90423799.04
141.282293
143.477072
25-Sept-2017
USD
141.376658
640000
90481061.05
141.371762
143.567433
22-Sept-2017
USD
140.926199
640000
90192767.9
140.921319
143.091444
21-Sept-2017
USD
140.732771
640000
90068973.6
140.727897
142.894561
20-Sept-2017
USD
140.723738
640000
90063192.21
140.718865
142.902333
19-Sept-2017
USD
141.131938
640000
90324440.5
141.12705
143.316427
18-Sept-2017
USD
141.240895
640000
90394173.02
141.236004
143.426502
15-Sept-2017
USD
141.53064
700000
99071448.34
141.525739
143.701699
14-Sept-2017
USD
141.614595
700000
99130216.81
141.609691
143.787099
13-Sept-2017
USD
141.639832
700000
99147882.71
141.634927
143.829819
12-Sept-2017
USD
141.890942
700000
99323660.06
141.886028
144.084091
11-Sept-2017
USD
142.374946
700000
99662462.45
142.370015
144.575544
08-Sept-2017
USD
143.046914
680000
97271901.85
143.04196
145.240294
07-Sept-2017
USD
143.020006
680000
97253604.37
143.015053
145.212731
06-Sept-2017
USD
142.439606
680000
96858932.23
142.434673
144.640238
05-Sept-2017
USD
142.860592
680000
97145202.59
142.855645
145.067352
04-Sept-2017
USD
141.926901
680000
96510292.89
141.921986
144.08434
01-Sept-2017
USD
141.919585
760000
107858884.88
141.91467
144.08434
31-Aug-2017
USD
142.318969
760000
108162416.62
142.31404
144.489404
30-Aug-2017
USD
142.088346
760000
107987142.98
142.083425
144.25482
29-Aug-2017
USD
142.169803
760000
108049050.5
142.164879
144.354616
25-Aug-2017
USD
141.774297
760000
107748466.43
141.769387
143.926476
24-Aug-2017
USD
141.50547
740000
104714048.3
141.50057
143.653136
23-Aug-2017
USD
141.731088
740000
104881005.44
141.72618
143.882017
22-Aug-2017
USD
141.247775
740000
104523353.79
141.242883
143.416412
21-Aug-2017
USD
141.598407
740000
104782821.22
141.593503
143.77213
18-Aug-2017
USD
141.433055
740000
104660461.38
141.428157
143.586029
17-Aug-2017
USD
141.396801
740000
104633632.95
141.391904
143.548962
16-Aug-2017
USD
141.105124
740000
104417792.48
141.100237
143.252435
15-Aug-2017
USD
140.637197
740000
104071525.8
140.632327
142.793881
14-Aug-2017
USD
141.149877
740000
104450909.19
141.144989
143.314299
11-Aug-2017
USD
141.491394
740000
104703631.9
141.486494
143.642747
10-Aug-2017
USD
141.210226
760000
107319772.02
141.205336
143.356461
09-Aug-2017
USD
140.925888
760000
107103675.26
140.921008
143.067492
08-Aug-2017
USD
140.462436
760000
106751451.96
140.457572
142.613509
07-Aug-2017
USD
140.69755
760000
106930138.24
140.692677
142.851959
04-Aug-2017
USD
140.54794
760000
106816434.78
140.543073
142.681449
03-Aug-2017
USD
140.952347
760000
107123784.16
140.947466
143.092084
02-Aug-2017
USD
140.604046
760000
106859075.4
140.599177
142.738101
01-Aug-2017
USD
140.680749
760000
106917369.53
140.675877
142.833016
31-Jul-2017
USD
140.257165
760000
106595446.02
140.252308
142.403039
28-Jul-2017
USD
140.299496
760000
106627617.63
140.294637
142.428029
27-Jul-2017
USD
140.061757
760000
106446935.42
140.056907
142.186256
26-Jul-2017
USD
140.344833
760000
106662073.71
140.339973
142.473366
25-Jul-2017
USD
139.807488
760000
106253691.3
139.802646
141.94412
24-Jul-2017
USD
140.572106
760000
106834800.91
140.567238
142.72062
21-Jul-2017
USD
140.792166
760000
107002046.77
140.78729
142.925997
20-Jul-2017
USD
140.440672
760000
106734910.82
140.435808
142.568452
19-Jul-2017
USD
140.394329
760000
106699690.68
140.389467
142.52117
18-Jul-2017
USD
140.403964
760000
106707012.65
140.399102
142.548043
17-Jul-2017
USD
139.927536
760000
106344927.2
139.92269
142.063398
14-Jul-2017
USD
139.800707
760000
106248537.36
139.795866
141.916549
13-Jul-2017
USD
139.488581
760000
106011321.65
139.48375
141.598857
12-Jul-2017
USD
139.677935
760000
106155230.68
139.673098
141.790973
11-Jul-2017
USD
139.247516
760000
105828112.36
139.242694
141.370373
10-Jul-2017
USD
139.125246
760000
105735187.53
139.120428
141.245799
07-Jul-2017
USD
138.860713
760000
105534142.58
138.855904
140.95849
06-Jul-2017
USD
139.069976
760000
105693182.21
139.06516
141.170789
05-Jul-2017
USD
139.423019
760000
105961495.16
139.418191
141.528952
04-Jul-2017
USD
139.262615
760000
105839588.07
139.257792
141.374302
03-Jul-2017
USD
139.254505
760000
105833423.46
139.249682
141.374302
30-Jun-2017
USD
139.75915
760000
106216953.76
139.75431
141.867628
29-Jun-2017
USD
140.128078
760000
106497339.96
140.123225
142.242257
28-Jun-2017
USD
140.61394
760000
106866594.45
140.60907
142.73567
27-Jun-2017
USD
140.789204
780000
109815578.96
140.784328
142.930424
26-Jun-2017
USD
141.446
780000
110327880.52
141.441102
143.597423
23-Jun-2017
USD
141.363415
780000
110263464.34
141.358519
143.495295
22-Jun-2017
USD
141.264677
780000
110186448.82
141.259785
143.394484
21-Jun-2017
USD
141.241319
780000
110168228.74
141.236428
143.370683
20-Jun-2017
USD
141.248484
780000
110173817.69
141.243592
143.39466
19-Jun-2017
USD
140.874578
760000
107064679.44
140.869699
143.014306
16-Jun-2017
USD
141.239729
780000
110166989.28
141.234838
143.366945
15-Jun-2017
USD
141.117933
780000
110071987.99
141.113046
143.242927
14-Jun-2017
USD
141.425687
840000
118797577.91
141.420789
143.554955
13-Jun-2017
USD
140.634218
840000
118132743.28
140.629348
142.767797
12-Jun-2017
USD
140.568126
840000
118077226.23
140.563258
142.700256
09-Jun-2017
USD
140.706592
840000
118193537.52
140.701719
142.82225
08-Jun-2017
USD
140.770453
840000
118247181.15
140.765578
142.886616
07-Jun-2017
USD
140.896618
840000
118353159.24
140.891739
143.014485
06-Jun-2017
USD
141.203705
840000
118611112.31
141.198815
143.343235
05-Jun-2017
USD
140.825892
840000
118293749.51
140.821015
142.959185
02-Jun-2017
USD
141.03242
840000
118467233.58
141.027536
143.150775
01-Jun-2017
USD
140.412571
820000
115138308.61
140.407708
142.520936
31-May-2017
USD
140.590887
820000
115284527.86
140.586018
142.700765
30-May-2017
USD
140.380393
820000
115111922.93
140.375531
142.504142
26-May-2017
USD
140.033479
820000
114827453.26
140.028629
142.124805
25-May-2017
USD
139.969644
820000
114775108.62
139.964797
142.060231
24-May-2017
USD
139.849043
800000
111879234.56
139.8442
141.937765
23-May-2017
USD
139.586636
740000
103294110.72
139.581802
141.696516
22-May-2017
USD
139.920918
720000
100743061.64
139.916072
142.035857
19-May-2017
USD
139.986298
720000
100790135.12
139.98145
142.083988
18-May-2017
USD
140.096917
720000
100869780.57
140.092065
142.195861
17-May-2017
USD
140.271914
740000
103801217.05
140.267056
142.373683
16-May-2017
USD
139.078199
740000
102917867.26
139.073383
141.178875
15-May-2017
USD
138.957434
740000
102828501.51
138.952622
141.056198
12-May-2017
USD
138.998943
740000
102859218.01
138.994129
141.07982
11-May-2017
USD
138.279981
740000
102327185.96
138.275192
140.349695
10-May-2017
USD
138.13729
740000
102221594.61
138.132506
140.204081
09-May-2017
USD
138.178854
740000
102252352.64
138.174069
140.263273
08-May-2017
USD
138.50125
740000
102490925.43
138.496454
140.590374
05-May-2017
USD
138.724693
740000
102656273.42
138.719889
140.798601
04-May-2017
USD
138.670029
740000
102615821.57
138.665227
140.74283
03-May-2017
USD
139.15943
740000
102977978.78
139.154611
141.238979
02-May-2017
USD
139.307631
740000
103087647.34
139.302807
141.406625
28-Apr-2017
USD
139.375383
740000
103137783.77
139.370556
141.46618
27-Apr-2017
USD
139.264729
740000
103055899.77
139.259906
141.336118
26-Apr-2017
USD
139.081225
740000
102920106.54
139.076408
141.149477
25-Apr-2017
USD
138.87173
740000
102765080.71
138.866921
140.962416
24-Apr-2017
USD
139.403249
740000
103158404.34
139.398421
141.501673
21-Apr-2017
USD
139.750652
740000
103415482.76
139.745812
141.836244
20-Apr-2017
USD
139.661391
740000
103349429.46
139.656554
141.745336
19-Apr-2017
USD
140.099194
720000
100871420.13
140.094342
142.189581
18-Apr-2017
USD
140.355425
720000
101055906.06
140.350564
142.466863
13-Apr-2017
USD
139.804193
720000
100659019.12
139.799351
141.870784
12-Apr-2017
USD
139.051986
720000
100117430.34
139.04717
141.106665
11-Apr-2017
USD
139.033868
720000
100104385.04
139.029053
141.087968
10-Apr-2017
USD
138.315123
720000
99586888.92
138.310333
140.392503
07-Apr-2017
USD
138.168553
720000
99481358.08
138.163768
140.225279
06-Apr-2017
USD
138.524672
720000
99737764.37
138.519875
140.586526
05-Apr-2017
USD
138.392421
740000
102410391.7
138.387628
140.451936
04-Apr-2017
USD
138.405537
740000
102420097.99
138.400744
140.482225
03-Apr-2017
USD
138.402684
740000
102417986.78
138.397891
140.478967
31-Mar-2017
USD
137.866731
740000
102021381.5
137.861957
139.916119
30-Mar-2017
USD
137.570601
780000
107305069.52
137.565837
139.615267
29-Mar-2017
USD
137.898763
800000
110319010.81
137.893987
139.94778
28-Mar-2017
USD
137.629725
800000
110103780.79
137.624959
139.691518
27-Mar-2017
USD
138.013786
800000
110411029.37
138.009006
140.080998
24-Mar-2017
USD
137.768581
800000
110214865.12
137.76381
139.813723
23-Mar-2017
USD
137.597549
800000
110078039.61
137.592784
139.639954
22-Mar-2017
USD
137.77922
800000
110223376.68
137.774449
139.82394
21-Mar-2017
USD
137.361633
800000
109889306.69
137.356876
139.417127
20-Mar-2017
USD
136.985738
800000
109588591.19
136.980994
139.035145
17-Mar-2017
USD
136.668289
800000
109334631.57
136.663556
138.695373
16-Mar-2017
USD
136.420588
800000
109136470.62
136.415864
138.443878
15-Mar-2017
USD
136.584168
740000
101072284.45
136.579438
138.609697
14-Mar-2017
USD
135.559795
780000
105736640.38
135.5551
137.58639
13-Mar-2017
USD
135.403294
780000
105614569.69
135.398605
137.427465
10-Mar-2017
USD
135.664704
780000
105818469.88
135.660006
137.674415
09-Mar-2017
USD
135.455348
780000
105655171.6
135.450657
137.461498
08-Mar-2017
USD
135.89277
780000
105996360.66
135.888064
137.904777
07-Mar-2017
USD
136.28697
780000
106303836.82
136.28225
138.321695
06-Mar-2017
USD
136.438607
780000
106422113.57
136.433882
138.475251
03-Mar-2017
USD
136.409296
780000
106399251.09
136.404572
138.427109
02-Mar-2017
USD
136.365678
780000
106365228.92
136.360956
138.382384
01-Mar-2017
USD
136.692058
800000
109353646.55
136.687324
138.713325
28-Feb-2017
USD
137.790579
800000
110232463.21
137.785807
139.846846
27-Feb-2017
USD
137.744746
800000
110195796.85
137.739976
139.79926
24-Feb-2017
USD
138.316871
800000
110653497.39
138.312081
140.361807
23-Feb-2017
USD
137.551272
800000
110041017.91
137.546508
139.584823
22-Feb-2017
USD
137.203945
840000
115251314.22
137.199193
139.231979
21-Feb-2017
USD
137.092225
840000
115157469.08
137.087477
139.135256
20-Feb-2017
USD
137.107365
840000
115170186.84
137.102617
139.124423
17-Feb-2017
USD
137.099963
840000
115163969.57
137.095215
139.124423
16-Feb-2017
USD
136.810928
840000
114921179.86
136.80619
138.829924
15-Feb-2017
USD
136.181105
860000
117115750.65
136.176389
138.190657
14-Feb-2017
USD
136.519269
860000
117406572.12
136.514541
138.550797
13-Feb-2017
USD
136.924798
860000
117755326.79
136.920056
138.962139
10-Feb-2017
USD
137.178576
860000
117973575.48
137.173825
139.201161
09-Feb-2017
USD
137.344264
860000
118116067.46
137.339508
139.368818
08-Feb-2017
USD
137.957428
880000
121402537.44
137.95265
139.990393
07-Feb-2017
USD
137.56587
1040000
143068505.77
137.561106
139.609484
06-Feb-2017
USD
137.317993
1040000
142810713.69
137.313238
139.35726
03-Feb-2017
USD
136.472823
1040000
141931736.73
136.468097
138.480672
02-Feb-2017
USD
136.647692
1040000
142113599.96
136.64296
138.658218
01-Feb-2017
USD
136.584027
1040000
142047388.6
136.579297
138.593216
31-Jan-2017
USD
136.759019
1040000
142229380.4
136.754283
138.789194
30-Jan-2017
USD
136.415778
1020000
139144093.61
136.411054
138.440644
27-Jan-2017
USD
136.395897
1020000
139123815.36
136.391173
138.401821
26-Jan-2017
USD
136.120957
1040000
141565795.86
136.116243
138.122411
25-Jan-2017
USD
135.935874
1040000
141373309.76
135.931166
137.934168
24-Jan-2017
USD
136.455958
1080000
147372434.9
136.451232
138.478528
23-Jan-2017
USD
137.212
1040000
142700480.45
137.207248
139.245129
20-Jan-2017
USD
136.472514
1040000
141931415.22
136.467788
138.476471
19-Jan-2017
USD
136.488094
1040000
141947617.81
136.483367
138.491852
18-Jan-2017
USD
137.251364
1040000
142741419.53
137.246611
139.265669
17-Jan-2017
USD
137.874362
1040000
143389337.03
137.869587
139.914694
16-Jan-2017
USD
137.283423
1040000
142774760.12
137.278669
139.288712
13-Jan-2017
USD
137.276548
1080000
148258671.9
137.271794
139.288712
12-Jan-2017
USD
137.470288
1080000
148467911.31
137.465527
139.484898
11-Jan-2017
USD
137.375029
1080000
148365031.32
137.370272
139.387898
10-Jan-2017
USD
137.273868
1080000
148255778.11
137.269114
139.301529
09-Jan-2017
USD
137.302357
1080000
148286546.11
137.297602
139.329418
06-Jan-2017
USD
136.837172
1080000
147784146.8
136.832433
138.838642
05-Jan-2017
USD
137.361666
1080000
148350600.09
137.356909
139.370517
04-Jan-2017
USD
136.414061
1080000
147327186.31
136.409337
138.408459
03-Jan-2017
USD
136.417505
1080000
147330906.45
136.412781
138.42819
30-Dec-2016
USD
136.583861
1080000
147510570.05
136.579131
138.580025
29-Dec-2016
USD
136.088056
1080000
146975100.54
136.083343
138.068047
28-Dec-2016
USD
135.71505
1080000
146572254.24
135.71035
137.689011
23-Dec-2016
USD
135.386156
1080000
146217048.87
135.381467
137.344103
22-Dec-2016
USD
135.232289
1080000
146050872.17
135.227606
137.187546
21-Dec-2016
USD
135.281466
1080000
146103983.87
135.276781
137.237282
20-Dec-2016
USD
134.992384
1080000
145791775.78
134.987709
136.977494
19-Dec-2016
USD
135.239323
1080000
146058469.4
135.23464
137.227822
16-Dec-2016
USD
134.680543
1080000
145454987.05
134.675879
136.641578
15-Dec-2016
USD
134.827052
1080000
145613216.26
134.822383
136.790317
14-Dec-2016
USD
135.411605
1060000
143536301.57
135.406916
137.383132
13-Dec-2016
USD
135.92836
1040000
141365494.52
135.923653
137.924322
12-Dec-2016
USD
135.92532
1000000
135925320.47
135.920613
137.921623
09-Dec-2016
USD
136.026588
1000000
136026588.54
136.021877
138.006833
08-Dec-2016
USD
136.738212
940000
128533919.87
136.733477
138.728714
07-Dec-2016
USD
137.159153
960000
131672787.58
137.154403
139.155514
06-Dec-2016
USD
136.662601
960000
131196097.26
136.657868
138.668319
05-Dec-2016
USD
136.687118
840000
114817179.86
136.682384
138.692388
02-Dec-2016
USD
136.6975
840000
114825900.01
136.692766
138.684191
01-Dec-2016
USD
136.096423
840000
114320995.62
136.09171
138.074182
30-Nov-2016
USD
136.848612
840000
114952834.09
136.843873
138.837179
29-Nov-2016
USD
137.533121
820000
112777159.67
137.528358
139.547529
28-Nov-2016
USD
137.359906
820000
112635123.42
137.355149
139.371117
25-Nov-2016
USD
136.809736
820000
112183983.71
136.804998
138.795724
24-Nov-2016
USD
136.94273
820000
112293038.66
136.937988
138.922616
23-Nov-2016
USD
136.934801
760000
104070448.8
136.930059
138.922616
22-Nov-2016
USD
137.336358
760000
104375632.6
137.331602
139.345881
21-Nov-2016
USD
137.12015
760000
104211313.68
137.115401
139.126449
18-Nov-2016
USD
137.147146
740000
101488888.36
137.142396
139.135974
17-Nov-2016
USD
137.77483
740000
101953374.91
137.770059
139.772328
16-Nov-2016
USD
138.284829
740000
102330773.6
138.28004
140.290644
15-Nov-2016
USD
138.176678
740000
102250741.78
138.171893
140.19609
14-Nov-2016
USD
138.389737
800000
110711789.97
138.384944
140.411347
11-Nov-2016
USD
139.108519
800000
111286815.92
139.103702
141.605938
10-Nov-2016
USD
139.587603
800000
111670083.14
139.582769
141.605938
09-Nov-2016
USD
140.242086
800000
112193669.41
140.237229
142.267793
08-Nov-2016
USD
142.388959
800000
113911167.77
142.384028
144.458757
07-Nov-2016
USD
142.788495
820000
117086565.97
142.78355
144.863442
04-Nov-2016
USD
143.292865
860000
123231864.08
143.287903
145.355474
03-Nov-2016
USD
142.980278
860000
122963038.73
142.975325
145.041915
02-Nov-2016
USD
143.064288
860000
123035288.05
143.059334
145.126407
01-Nov-2016
USD
142.770728
860000
122782826.28
142.765784
144.846686
31-Oct-2016
USD
142.584029
860000
122622265.48
142.579091
144.657598
28-Oct-2016
USD
142.485706
860000
122537707.43
142.480772
144.537427
27-Oct-2016
USD
142.460719
860000
122516218.87
142.455785
144.513159
26-Oct-2016
USD
143.026609
860000
123002884.59
143.021656
145.086151
25-Oct-2016
USD
143.325679
820000
117527056.6
143.320714
145.405421
24-Oct-2016
USD
143.286314
820000
117494778.29
143.281352
145.364733
21-Oct-2016
USD
143.513485
860000
123421597.89
143.508515
145.576331
20-Oct-2016
USD
143.427587
860000
123347725.11
143.42262
145.489655
19-Oct-2016
USD
143.386531
860000
123312416.97
143.381565
145.447808
18-Oct-2016
USD
143.379988
860000
123306790.49
143.375023
145.457341
17-Oct-2016
USD
143.17045
860000
123126587.75
143.165492
145.245226
14-Oct-2016
USD
142.844482
860000
122846254.64
142.839535
144.895947
13-Oct-2016
USD
143.391842
860000
123316984.64
143.386876
145.450916
12-Oct-2016
USD
142.909262
860000
122901965.52
142.904313
144.961009
11-Oct-2016
USD
143.073721
860000
123043400.14
143.068766
145.143122
10-Oct-2016
USD
142.993734
860000
122974611.53
142.988782
145.367123
07-Oct-2016
USD
143.314047
860000
123250080.9
143.309084
145.367123
06-Oct-2016
USD
143.190724
860000
123144022.83
143.185765
145.243708
05-Oct-2016
USD
143.492179
860000
123403274.29
143.48721
145.548902
04-Oct-2016
USD
143.850911
920000
132342838.33
143.845929
145.928498
03-Oct-2016
USD
144.494607
920000
132935039.05
144.489603
146.579876
30-Sept-2016
USD
144.700622
920000
133124572.36
144.695611
146.76904
29-Sept-2016
USD
145.233803
920000
133615098.96
145.228773
147.308558
28-Sept-2016
USD
145.107318
920000
133498732.57
145.102293
147.17936
27-Sept-2016
USD
145.196435
920000
133580721.06
145.191407
147.285578
26-Sept-2016
USD
144.854094
920000
133265767.32
144.849078
146.938911
23-Sept-2016
USD
144.533378
920000
132970708.31
144.528373
146.595402
22-Sept-2016
USD
144.325493
920000
132779453.8
144.320495
146.384995
21-Sept-2016
USD
143.90365
920000
132391358.48
143.898666
145.95946
20-Sept-2016
USD
143.719661
920000
132222088.29
143.714684
145.789984
19-Sept-2016
USD
143.632001
920000
132141440.94
143.627027
145.700679
16-Sept-2016
USD
143.610234
920000
132121415.42
143.605261
145.659656
15-Sept-2016
USD
143.635098
920000
132144290.16
143.630124
145.685528
14-Sept-2016
USD
143.720177
920000
132222562.87
143.7152
145.769751
13-Sept-2016
USD
143.118494
920000
131669014.67
143.113538
145.178328
12-Sept-2016
USD
143.812138
920000
132307167.1
143.807158
145.880144
09-Sept-2016
USD
143.699667
920000
132203694.2
143.694691
145.747496
08-Sept-2016
USD
144.265699
920000
132724443.51
144.260703
146.320633
07-Sept-2016
USD
145.113217
920000
133504160.02
145.108192
147.17831
06-Sept-2016
USD
145.032352
920000
133429764.22
145.027329
147.113004
05-Sept-2016
USD
144.375474
920000
132825436.38
144.370474
146.421353
02-Sept-2016
USD
144.368999
940000
135706859.62
144.363999
146.421353
01-Sept-2016
USD
144.640813
940000
135962364.67
144.635804
146.697664
31-Aug-2016
USD
144.669038
940000
135988895.93
144.664028
146.722545
30-Aug-2016
USD
144.656094
940000
135976729.2
144.651084
146.727065
29-Aug-2016
USD
124.994081
--
--
143.94473
146.783035
26-Aug-2016
USD
143.949715
940000
135312732.61
143.94473
145.980831
25-Aug-2016
USD
144.698089
940000
136016203.8
144.693078
146.74031
24-Aug-2016
USD
144.893745
940000
136200120.94
144.888727
146.936901
23-Aug-2016
USD
144.883482
940000
136190473.17
144.878465
146.952224
22-Aug-2016
USD
144.98601
940000
136286849.52
144.980989
147.055069
19-Aug-2016
USD
144.556756
880000
127209945.4
144.55175
146.601283
18-Aug-2016
USD
145.103037
880000
127690672.77
145.098012
147.152994
17-Aug-2016
USD
144.763776
880000
127392123.21
144.758763
146.809708
16-Aug-2016
USD
144.591529
880000
127240545.74
144.586522
146.651274
15-Aug-2016
USD
144.881355
880000
127495593.02
144.876338
146.943584
12-Aug-2016
USD
145.279074
880000
127845585.9
145.274043
147.326305
11-Aug-2016
USD
144.66292
880000
127303370.43
144.65791
146.70199
10-Aug-2016
USD
145.483008
880000
128025047.11
145.47797
147.532385
09-Aug-2016
USD
145.044117
860000
124737941.12
145.039094
147.10473
08-Aug-2016
USD
144.620972
860000
124374035.96
144.615964
146.676334
05-Aug-2016
USD
144.690998
860000
124434258.56
144.685987
146.726944
04-Aug-2016
USD
145.624348
860000
125236939.9
145.619305
147.67303
03-Aug-2016
USD
145.180496
860000
124855226.6
145.175468
147.222903
02-Aug-2016
USD
145.170875
860000
124846953.1
145.165848
147.228923
01-Aug-2016
USD
145.54782
860000
125171125.3
145.54278
147.610558
29-Jul-2016
USD
145.92525
860000
125495715.22
145.920196
147.99224
28-Jul-2016
USD
145.32473
860000
124979267.96
145.319697
147.365141
27-Jul-2016
USD
145.258033
860000
124921909.09
145.253003
147.295811
26-Jul-2016
USD
144.726444
840000
121570213.04
144.721432
146.773414
25-Jul-2016
USD
144.63624
840000
121494441.71
144.631231
146.681618
22-Jul-2016
USD
144.706126
820000
118659023.96
144.701115
146.732679
21-Jul-2016
USD
144.811184
820000
118745171.41
144.806169
146.838534
20-Jul-2016
USD
144.567781
780000
112762869.82
144.562774
146.591991
19-Jul-2016
USD
144.81457
760000
110059073.52
144.809555
146.858603
18-Jul-2016
USD
144.492037
740000
106924107.84
144.487033
146.53165
15-Jul-2016
USD
144.379454
720000
103953207.34
144.374454
146.397116
14-Jul-2016
USD
145.064162
720000
104446196.81
145.059138
147.092305
13-Jul-2016
USD
145.736639
720000
104930380.1
145.731592
147.772192
12-Jul-2016
USD
145.242034
720000
104574264.48
145.237004
147.286754
11-Jul-2016
USD
146.136047
700000
102295232.91
146.130986
148.192056
08-Jul-2016
USD
146.905878
700000
102834114.62
146.90079
148.954332
07-Jul-2016
USD
146.695745
640000
93885277.29
146.690665
148.741584
06-Jul-2016
USD
146.689064
600000
88013438.79
146.683984
148.734979
05-Jul-2016
USD
146.889816
600000
88133889.6
146.884729
148.954803
04-Jul-2016
USD
145.790807
600000
87474484.53
145.785758
147.816409
01-Jul-2016
USD
145.784073
600000
87470443.91
145.779024
147.816409
30-Jun-2016
USD
145.540882
600000
87324529.3
145.535842
147.570599
29-Jun-2016
USD
145.658395
600000
87395037.24
145.653351
147.689213
28-Jun-2016
USD
145.834377
600000
87500626.54
145.829327
147.884353
27-Jun-2016
USD
145.847775
600000
87508665.05
145.842724
147.896333
24-Jun-2016
USD
144.592012
620000
89647047.74
144.587005
146.602231
23-Jun-2016
USD
142.730819
640000
91347724.55
142.725876
144.715658
22-Jun-2016
USD
143.314978
640000
91721586.04
143.310015
145.307985
21-Jun-2016
USD
143.149428
620000
88752645.83
143.144471
145.156332
20-Jun-2016
USD
143.423199
620000
88922383.62
143.418232
145.433294
17-Jun-2016
USD
143.966003
600000
86379601.8
143.961017
145.964828
16-Jun-2016
USD
144.575364
600000
86745218.53
144.570357
146.582646
15-Jun-2016
USD
144.265692
600000
86559415.71
144.260696
146.267343
14-Jun-2016
USD
144.000919
600000
86400551.67
143.995932
146.015517
13-Jun-2016
USD
143.94642
600000
86367852.49
143.941435
145.959404
10-Jun-2016
USD
143.717025
600000
86230215.09
143.712048
145.706508
09-Jun-2016
USD
143.21505
600000
85929030.36
143.21009
145.197927
08-Jun-2016
USD
142.922159
600000
85753295.43
142.917209
144.900719
07-Jun-2016
USD
142.853002
600000
85711801.79
142.848055
144.847476
06-Jun-2016
USD
142.736712
600000
85642027.39
142.731769
144.727909
03-Jun-2016
USD
142.915366
600000
85749220.04
142.910417
144.889996
02-Jun-2016
USD
141.626613
600000
84975967.88
141.621708
143.585432
01-Jun-2016
USD
141.226568
540000
76262347.13
141.221677
143.178976
31-May-2016
USD
141.341987
580000
81978352.65
141.337092
143.311313
30-May-2016
USD
141.348745
--
--
141.34385
143.288388
27-May-2016
USD
141.348745
580000
81982272.24
141.34385
143.288388
26-May-2016
USD
141.434706
580000
82032129.51
141.429808
143.377061
25-May-2016
USD
140.935734
580000
81742725.81
140.930853
142.853803
24-May-2016
USD
141.020579
580000
81791936.15
141.015695
142.964389
23-May-2016
USD
141.204269
580000
81898476.49
141.199379
143.150234
20-May-2016
USD
141.14419
580000
81863630.62
141.139302
143.087355
19-May-2016
USD
141.129852
580000
81855314.68
141.124965
143.055587
18-May-2016
USD
140.747156
580000
81633350.57
140.742282
142.666917
17-May-2016
USD
142.095596
580000
82415445.93
142.090675
144.050812
16-May-2016
USD
142.196992
580000
82474255.88
142.192068
144.153238
13-May-2016
USD
142.735845
580000
82786790.22
142.730902
144.697901
12-May-2016
USD
142.194016
580000
82472529.84
142.189092
144.130836
11-May-2016
USD
142.570297
580000
82690772.32
142.56536
144.512111
10-May-2016
USD
142.338412
580000
82556279.05
142.333483
144.293128
09-May-2016
USD
142.336521
580000
82555182.39
142.331592
144.290554
06-May-2016
USD
142.089786
580000
82412076.17
142.084865
144.038598
05-May-2016
USD
142.386602
580000
82584229.67
142.381671
144.322048
04-May-2016
USD
141.98525
580000
82351445.42
141.980333
143.914428
03-May-2016
USD
141.780053
580000
82232430.78
141.775143
143.722558
02-May-2016
USD
141.551556
--
--
141.546654
142.962308
29-Apr-2016
USD
141.551556
580000
82099902.8
141.546654
143.480077
28-Apr-2016
USD
141.35434
620000
87639691.19
141.349445
143.262519
27-Apr-2016
USD
141.078075
640000
90289968.56
141.073189
142.981917
26-Apr-2016
USD
140.288984
640000
89784949.78
140.284126
142.206933
25-Apr-2016
USD
140.566302
640000
89962433.65
140.561434
142.4877
22-Apr-2016
USD
140.705467
620000
87237389.83
140.700594
142.627481
21-Apr-2016
USD
140.891497
580000
81717068.42
140.886618
142.798537
20-Apr-2016
USD
141.079093
580000
81825874.45
141.074207
142.988106
19-Apr-2016
USD
141.821729
580000
82256602.84
141.816818
143.757558
18-Apr-2016
USD
141.968632
580000
82341806.83
141.963715
143.905938
15-Apr-2016
USD
142.161094
580000
82453434.73
142.156171
144.099341
14-Apr-2016
USD
141.844634
580000
82269888.08
141.839722
143.761118
13-Apr-2016
USD
142.101684
580000
82418976.8
142.096763
144.020632
12-Apr-2016
USD
141.892834
580000
82297844.23
141.88792
143.825421
11-Apr-2016
USD
142.517205
580000
82659979.3
142.512269
144.45794
08-Apr-2016
USD
142.499781
580000
82649873.04
142.494846
144.43866
07-Apr-2016
USD
142.831655
580000
82842360.04
142.826709
144.75733
06-Apr-2016
USD
142.100216
580000
82418125.61
142.095295
144.015265
05-Apr-2016
USD
142.305964
580000
82537459.2
142.301036
144.240327
04-Apr-2016
USD
141.74712
580000
82213329.89
141.742211
143.673207
01-Apr-2016
USD
141.55752
580000
82103361.92
141.552618
143.479311
31-Mar-2016
USD
141.696231
580000
82183814.16
141.691324
143.601838
30-Mar-2016
USD
141.161074
580000
81873423.21
141.156185
143.058873
29-Mar-2016
USD
141.233863
580000
81915640.81
141.228972
143.149248
28-Mar-2016
USD
140.297743
580000
81372690.95
140.292884
142.45511
24-Mar-2016
USD
140.297743
580000
81372690.95
140.292884
142.188475
23-Mar-2016
USD
140.488838
580000
81483526.13
140.483973
142.35608
22-Mar-2016
USD
139.806516
580000
81087779.66
139.801674
141.663585
21-Mar-2016
USD
139.976565
580000
81186407.9
139.971717
141.869531
18-Mar-2016
USD
140.511119
580000
81496449.57
140.506253
142.409813
17-Mar-2016
USD
140.160171
580000
81292899.59
140.155317
142.03648
16-Mar-2016
USD
139.793084
580000
81079988.83
139.788243
141.66353
15-Mar-2016
USD
139.376993
580000
80838656.48
139.372166
141.257936
14-Mar-2016
USD
139.332559
580000
80812884.62
139.327734
141.212639
11-Mar-2016
USD
139.20321
580000
80737862.23
139.198389
141.07965
10-Mar-2016
USD
139.652925
580000
80998696.5
139.648089
141.517724
09-Mar-2016
USD
140.057052
580000
81233090.56
140.052202
141.926934
08-Mar-2016
USD
140.613046
580000
81555566.89
140.608176
142.507199
07-Mar-2016
USD
139.897804
580000
81140726.34
139.892959
141.78173
04-Mar-2016
USD
140.105672
580000
81261289.9
140.10082
141.990361
03-Mar-2016
USD
140.631258
580000
81566130.03
140.626388
142.505994
02-Mar-2016
USD
140.416535
580000
81441590.31
140.411672
142.287614
01-Mar-2016
USD
140.632144
580000
81566644.05
140.627275
142.522809
29-Feb-2016
USD
141.731942
580000
82204526.36
141.727034
143.635797
26-Feb-2016
USD
141.539934
580000
82093161.94
141.535032
143.439381
25-Feb-2016
USD
142.382259
580000
82581710.71
142.377328
144.27582
24-Feb-2016
USD
141.829033
580000
82260839.39
141.824121
143.714177
23-Feb-2016
USD
141.754796
580000
82217782.09
141.749887
143.655406
22-Feb-2016
USD
141.545064
580000
82096137.62
141.540162
143.44201
19-Feb-2016
USD
141.681342
580000
82175178.92
141.676435
143.577957
18-Feb-2016
USD
141.607249
580000
82132204.46
141.602345
143.485445
17-Feb-2016
USD
140.987372
580000
81772675.84
140.982489
142.856541
16-Feb-2016
USD
141.464105
580000
82049181.24
141.459206
143.35629
15-Feb-2016
USD
141.722923
580000
82199295.43
141.718015
143.617886
12-Feb-2016
USD
141.716358
560000
79361160.48
141.71145
143.617886
11-Feb-2016
USD
142.850949
580000
82853550.67
142.846002
144.742486
10-Feb-2016
USD
142.142432
600000
85285459.41
142.137509
144.0237
09-Feb-2016
USD
141.899596
560000
79463773.77
141.894682
143.793489
08-Feb-2016
USD
141.868795
560000
79446525.49
141.863882
143.76172
05-Feb-2016
USD
140.698705
540000
75977300.83
140.693832
142.573803
04-Feb-2016
USD
140.512596
540000
75876802.27
140.50773
142.367911
03-Feb-2016
USD
140.269346
540000
75745446.91
140.264488
142.12094
02-Feb-2016
USD
140.385478
540000
75808158.29
140.380616
142.254805
01-Feb-2016
USD
139.253092
540000
75196670.15
139.24827
141.106379
29-Jan-2016
USD
139.679684
520000
72633435.68
139.674847
141.536676
28-Jan-2016
USD
139.032809
520000
72297060.89
139.027994
140.863351
27-Jan-2016
USD
138.834673
520000
72194030.34
138.829865
140.661951
26-Jan-2016
USD
138.824963
520000
72188981.01
138.820155
140.668195
25-Jan-2016
USD
138.526275
520000
72033663.07
138.521478
140.364916
22-Jan-2016
USD
138.268482
520000
71899611.1
138.263694
140.102115
21-Jan-2016
USD
138.590661
520000
72067143.93
138.585861
140.410816
20-Jan-2016
USD
138.911787
520000
72234129.57
138.906976
140.735675
19-Jan-2016
USD
138.286306
520000
71908879.39
138.281517
140.118
18-Jan-2016
USD
138.318285
520000
71925508.54
138.313495
140.150151
15-Jan-2016
USD
138.311792
520000
71922131.9
138.307002
140.150151
14-Jan-2016
USD
137.626214
520000
71565631.31
137.621448
139.429503
13-Jan-2016
USD
137.940388
520000
71729001.86
137.935611
139.747241
12-Jan-2016
USD
137.566841
520000
71534757.35
137.562077
139.384424
11-Jan-2016
USD
136.964067
520000
71221314.99
136.959324
138.772884
08-Jan-2016
USD
137.154589
520000
71320386.78
137.149839
138.964206
07-Jan-2016
USD
136.864901
520000
71169748.85
136.860161
138.652876
06-Jan-2016
USD
136.600225
520000
71032117.21
136.595494
138.384379
05-Jan-2016
USD
135.81497
520000
70623784.73
135.810267
137.605013
04-Jan-2016
USD
135.796303
520000
70614077.68
135.7916
137.585678
01-Jan-2016
USD
135.438617
520000
70428080.86
135.433927
137.220616
31-Dec-2015
USD
135.438617
520000
70428080.86
135.433927
137.220616
30-Dec-2015
USD
135.087784
520000
70245647.83
135.083106
136.839067
29-Dec-2015
USD
135.077688
520000
70240397.82
135.07301
136.828222
28-Dec-2015
USD
135.695921
520000
70561879.3
135.691223
137.633659
24-Dec-2015
USD
135.695921
520000
70561879.3
135.691222
137.468519
23-Dec-2015
USD
135.513283
520000
70466907.48
135.50859
137.257588
22-Dec-2015
USD
135.718313
520000
70573522.89
135.713613
137.464739
21-Dec-2015
USD
136.150078
520000
70798040.66
136.145363
137.93524
18-Dec-2015
USD
136.103085
560000
76217727.68
136.098372
137.88578
17-Dec-2015
USD
135.674662
560000
75977811.1
135.669963
137.433847
16-Dec-2015
USD
135.150403
560000
75684225.7
135.145723
136.902275
15-Dec-2015
USD
135.432067
560000
75841957.7
135.427377
137.20402
14-Dec-2015
USD
135.879734
560000
76092651.29
135.875028
137.657048
11-Dec-2015
USD
136.776857
560000
76595040.12
136.77212
138.564527
10-Dec-2015
USD
135.755085
560000
76022847.69
135.750384
137.511406
09-Dec-2015
USD
136.091022
560000
76210972.36
136.086309
137.851327
08-Dec-2015
USD
135.731747
560000
76009778.67
135.727046
137.5033
07-Dec-2015
USD
135.849608
560000
76075780.73
135.844903
137.622212
04-Dec-2015
USD
135.310462
560000
75773859.2
135.305776
137.074098
03-Dec-2015
USD
134.797652
560000
75486685.59
134.792984
136.53672
02-Dec-2015
USD
136.336006
560000
76348163.39
136.331285
138.095834
01-Dec-2015
USD
136.547535
560000
76466619.98
136.542806
138.326648
30-Nov-2015
USD
135.876399
560000
76090783.95
135.871694
137.644997
27-Nov-2015
USD
135.833387
560000
76066696.75
135.828683
137.600029
26-Nov-2015
USD
135.747637
560000
76018677.16
135.742936
137.496234
25-Nov-2015
USD
135.74017
540000
73299691.83
135.735469
137.496234
24-Nov-2015
USD
135.600361
540000
73224194.99
135.595665
137.361985
23-Nov-2015
USD
135.521434
540000
73181574.85
135.516741
137.279935
20-Nov-2015
USD
135.370835
540000
73100251.38
135.366147
137.125037
19-Nov-2015
USD
135.516008
540000
73178644.51
135.511315
137.255397
18-Nov-2015
USD
135.30363
540000
73063960.43
135.298944
137.039372
17-Nov-2015
USD
135.362295
540000
73095639.48
135.357607
137.114849
16-Nov-2015
USD
135.262895
540000
73041963.55
135.258211
137.0133
13-Nov-2015
USD
135.115735
540000
72962497.21
135.111056
136.862072
12-Nov-2015
USD
134.696466
500000
67348233.12
134.691801
136.42082
11-Nov-2015
USD
134.783676
500000
67391838.46
134.779008
136.508348
10-Nov-2015
USD
134.760089
500000
67380044.79
134.755422
136.508348
09-Nov-2015
USD
134.527445
500000
67263722.98
134.522786
136.263786
06-Nov-2015
USD
134.595739
500000
67297869.83
134.591078
136.330883
05-Nov-2015
USD
135.516232
500000
67758116
135.511539
137.246578
04-Nov-2015
USD
135.629314
500000
67814657.37
135.624617
137.36078
03-Nov-2015
USD
135.759574
480000
65164595.56
135.754872
137.508174
02-Nov-2015
USD
136.097864
480000
65326974.74
136.093151
137.850177
30-Oct-2015
USD
136.480512
460000
62781035.97
136.475786
138.235013
29-Oct-2015
USD
136.271722
460000
62684992.43
136.267003
138.006445
28-Oct-2015
USD
137.065927
400000
54826370.95
137.06118
138.810841
27-Oct-2015
USD
137.796486
400000
55118594.68
137.791714
139.566654
26-Oct-2015
USD
137.414668
400000
54965867.37
137.409909
139.17908
23-Oct-2015
USD
137.186235
400000
54874494.27
137.181484
138.945693
22-Oct-2015
USD
137.808852
400000
55123541.12
137.80408
139.559479
21-Oct-2015
USD
137.742996
400000
55097198.46
137.738226
139.491834
20-Oct-2015
USD
137.310199
400000
54924079.88
137.305444
139.069041
19-Oct-2015
USD
137.778976
400000
55111590.5
137.774205
139.543431
16-Oct-2015
USD
137.869315
400000
55147726.24
137.86454
139.632765
15-Oct-2015
USD
137.930239
400000
55172095.89
137.925462
139.677734
14-Oct-2015
USD
138.429542
400000
55371816.82
138.424748
140.182796
13-Oct-2015
USD
137.577536
400000
55031014.56
137.572772
139.335348
12-Oct-2015
USD
137.088626
400000
54835450.41
137.083878
138.839159
09-Oct-2015
USD
137.082537
400000
54833014.98
137.07779
138.839159
08-Oct-2015
USD
137.011791
400000
54804716.59
137.007046
138.742101
07-Oct-2015
USD
137.454677
400000
54981871.09
137.449917
139.190418
06-Oct-2015
USD
137.676311
400000
55070524.71
137.671543
139.430708
05-Oct-2015
USD
137.433792
400000
54973517.15
137.429033
139.184174
02-Oct-2015
USD
138.110477
400000
55244191.14
138.105694
139.867632
01-Oct-2015
USD
137.471125
400000
54988450.29
137.466364
139.202633
30-Sept-2015
USD
137.342747
400000
54937098.92
137.337991
139.071451
29-Sept-2015
USD
137.364775
400000
54945910.06
137.360018
139.109409
28-Sept-2015
USD
136.883001
400000
54753200.41
136.878261
138.620724
25-Sept-2015
USD
136.113058
400000
54445223.31
136.108344
137.838456
24-Sept-2015
USD
136.570602
400000
54628240.87
136.565872
138.284856
23-Sept-2015
USD
136.366781
400000
54546712.61
136.362058
138.077814
22-Sept-2015
USD
136.533618
420000
57344119.67
136.52889
138.262125
21-Sept-2015
USD
135.659531
420000
56977003.21
135.654833
137.376171
18-Sept-2015
USD
136.479402
420000
57321349.14
136.474676
138.204668
17-Sept-2015
USD
135.594327
420000
56949617.54
135.589631
137.290945
16-Sept-2015
USD
134.655399
420000
56555267.69
134.650736
136.339154
15-Sept-2015
USD
134.813483
420000
56621662.87
134.808814
136.515085
14-Sept-2015
USD
135.851675
420000
57057703.55
135.84697
137.565905
11-Sept-2015
USD
135.812262
400000
54324904.92
135.807559
137.524113
10-Sept-2015
USD
135.385157
400000
54154063.1
135.380468
137.074153
09-Sept-2015
USD
135.777426
380000
51595421.9
135.772724
137.470929
08-Sept-2015
USD
135.59036
380000
51524336.92
135.585664
137.297079
07-Sept-2015
USD
136.208595
380000
51759266.44
136.203878
137.922751
04-Sept-2015
USD
136.202578
380000
51756980.01
136.197861
137.922751
03-Sept-2015
USD
135.76963
380000
51592459.55
135.764928
137.458714
02-Sept-2015
USD
135.459329
380000
51474545.22
135.454638
137.14366
01-Sept-2015
USD
135.660601
380000
51551028.56
135.655903
137.363135
31-Aug-2015
USD
135.345254
380000
51431196.64
135.340567
137.044028
28-Aug-2015
USD
135.499029
380000
51489631.23
135.494337
137.1883
27-Aug-2015
USD
135.670492
380000
51554787.26
135.665794
137.345444
26-Aug-2015
USD
135.648824
380000
51546553.18
135.644126
137.322713
25-Aug-2015
USD
135.916159
380000
51648140.43
135.911452
137.61657
24-Aug-2015
USD
137.30415
380000
52175577.07
137.299395
139.021553
21-Aug-2015
USD
136.740934
380000
51961555.18
136.736199
138.448901
20-Aug-2015
USD
136.357303
380000
51815775.47
136.352581
138.043636
19-Aug-2015
USD
135.950668
380000
51661254.2
135.94596
137.631578
18-Aug-2015
USD
135.183717
380000
51369812.82
135.179035
136.86974
17-Aug-2015
USD
135.595549
380000
51526308.8
135.590853
137.286015
14-Aug-2015
USD
135.126094
380000
51347915.9
135.121414
136.808613
13-Aug-2015
USD
135.263267
380000
51400041.78
135.258583
136.931141
12-Aug-2015
USD
135.865576
380000
51628919.14
135.860871
137.540217
11-Aug-2015
USD
135.727768
380000
51576552.08
135.723068
137.415827
10-Aug-2015
USD
134.696988
380000
51184855.65
134.692323
136.37147
07-Aug-2015
USD
135.307243
380000
51416752.65
135.302557
136.987283
06-Aug-2015
USD
134.739766
380000
51201111.25
134.7351
136.39557
05-Aug-2015
USD
134.388217
380000
51067522.47
134.383563
136.039217
04-Aug-2015
USD
134.955213
380000
51282981.27
134.950539
136.628794
03-Aug-2015
USD
135.573129
380000
51517789.29
135.568434
137.253809
31-Jul-2015
USD
135.025042
380000
51309516.25
135.020366
136.698027
30-Jul-2015
USD
134.336999
380000
51048059.99
134.332347
135.984498
29-Jul-2015
USD
134.261893
380000
51019519.44
134.257243
135.907761
28-Jul-2015
USD
134.495301
380000
51108214.65
134.490643
136.159553
27-Jul-2015
USD
134.700127
380000
51186048.39
134.695462
136.366376
24-Jul-2015
USD
134.219418
380000
51003378.96
134.21477
135.877472
23-Jul-2015
USD
134.13261
380000
50970391.97
134.127965
135.772527
22-Jul-2015
USD
133.713419
380000
50811099.49
133.708788
135.347488
21-Jul-2015
USD
133.514931
380000
50735674.01
133.510307
135.161972
20-Jul-2015
USD
133.14185
380000
50593903.32
133.137239
134.783326
17-Jul-2015
USD
133.424094
380000
50701156.06
133.419473
135.067269
16-Jul-2015
USD
133.434245
380000
50705013.14
133.429624
135.060642
15-Jul-2015
USD
133.534713
380000
50743191.27
133.530089
135.161808
14-Jul-2015
USD
132.985028
380000
50534310.8
132.980423
134.62076
13-Jul-2015
USD
132.616071
380000
50394107.29
132.611478
134.246222
10-Jul-2015
USD
132.753961
380000
50446505.42
132.749364
134.384031
09-Jul-2015
USD
133.912596
380000
50886786.62
133.907958
135.540508
08-Jul-2015
USD
134.864198
380000
51248395.37
134.859528
136.503473
07-Jul-2015
USD
134.537236
380000
51124150
134.532577
136.187597
06-Jul-2015
USD
134.053364
380000
50940278.59
134.048722
135.697159
03-Jul-2015
USD
132.928255
380000
50512737.13
132.923652
134.555306
02-Jul-2015
USD
132.920973
380000
50509969.94
132.91637
134.555306
01-Jul-2015
USD
132.570464
400000
53028185.97
132.565873
134.175564
30-Jun-2015
USD
133.40955
400000
53363820.25
133.40493
135.041307
29-Jun-2015
USD
133.436419
380000
50705839.29
133.431798
135.067817
26-Jun-2015
USD
131.981575
380000
50152998.8
131.977004
133.592779
25-Jun-2015
USD
132.79146
380000
50460754.99
132.786861
134.395862
24-Jun-2015
USD
132.997808
380000
50539167.34
132.993202
134.604109
23-Jun-2015
USD
132.629601
440000
58357024.66
132.625008
134.24655
22-Jun-2015
USD
133.100891
440000
58564392.31
133.096282
134.723295
19-Jun-2015
USD
134.06913
440000
58990417.23
134.064487
135.701267
18-Jun-2015
USD
133.217785
440000
58615825.48
133.213172
134.822708
17-Jun-2015
USD
133.578965
440000
58774744.77
133.574339
135.187387
16-Jun-2015
USD
133.403129
440000
58697377.06
133.398509
135.024601
15-Jun-2015
USD
132.992793
440000
58516829.18
132.988187
134.608819
12-Jun-2015
USD
132.662451
420000
55718229.48
132.657857
134.272129
11-Jun-2015
USD
132.686671
420000
55728401.97
132.682076
134.279962
10-Jun-2015
USD
131.777935
380000
50075615.38
131.773371
133.359063
09-Jun-2015
USD
132.354176
360000
47647503.53
132.349592
133.958006
08-Jun-2015
USD
132.688379
340000
45114048.87
132.683784
134.295791
05-Jun-2015
USD
132.43826
340000
45029008.44
132.433674
134.040385
04-Jun-2015
USD
133.440575
340000
45369795.62
133.435954
135.038513
03-Jun-2015
USD
132.836048
340000
45164256.65
132.831448
134.425549
02-Jun-2015
USD
133.847285
300000
40154185.64
133.84265
135.465195
01-Jun-2015
USD
134.649139
300000
40394741.86
134.644476
136.27622
29-May-2015
USD
135.647573
300000
40694272.03
135.642875
137.287987
28-May-2015
USD
135.294204
300000
40588261.35
135.289519
136.913613
27-May-2015
USD
135.191089
300000
40557326.82
135.186407
136.808504
26-May-2015
USD
135.181777
300000
40554533.3
135.177096
136.814255
25-May-2015
USD
134.268617
300000
40280585.17
134.263967
135.887112
22-May-2015
USD
134.268617
300000
40280585.17
134.263967
135.887112
21-May-2015
USD
134.770336
300000
40431100.82
134.765669
136.370539
20-May-2015
USD
134.146308
300000
40243892.66
134.141662
135.737965
19-May-2015
USD
133.913279
300000
40173983.88
133.908641
135.525062
18-May-2015
USD
134.303788
360000
48349363.96
134.299137
135.919428
15-May-2015
USD
135.151309
360000
48654471.59
135.146629
136.775585
14-May-2015
USD
134.212437
360000
48316477.62
134.207789
135.808513
13-May-2015
USD
133.804361
360000
48169570.1
133.799727
135.394593
12-May-2015
USD
133.949532
360000
48221831.7
133.944893
135.556721
11-May-2015
USD
133.813155
360000
48172736.04
133.808521
135.417598
08-May-2015
USD
135.015404
360000
48605545.69
135.010728
136.632737
07-May-2015
USD
134.590556
360000
48452600.31
134.585895
136.185844
06-May-2015
USD
134.078502
360000
48268260.99
134.073859
135.666651
05-May-2015
USD
134.628297
360000
48466187.11
134.623635
136.238536
04-May-2015
USD
135.180914
360000
48665129.3
135.176233
136.667518
01-May-2015
USD
135.180914
360000
48665129.3
135.921962
136.787197
30-Apr-2015
USD
135.926669
360000
48933600.94
135.921962
137.525318
29-Apr-2015
USD
136.047837
360000
48977221.59
136.043126
137.647079
28-Apr-2015
USD
136.624488
360000
49184815.81
136.619757
138.254074
27-Apr-2015
USD
137.111616
360000
49360181.93
137.106868
138.746319
24-Apr-2015
USD
137.217629
360000
49398346.71
137.212877
138.851264
23-Apr-2015
USD
136.896187
300000
41068856.27
136.891446
138.509425
22-Apr-2015
USD
136.60058
300000
40980174.05
136.595849
138.209543
21-Apr-2015
USD
137.189415
300000
41156824.76
137.184664
138.820974
20-Apr-2015
USD
137.366776
300000
41210032.83
137.362019
138.999425
17-Apr-2015
USD
137.814334
280000
38588013.55
137.809561
139.450262
16-Apr-2015
USD
137.561991
280000
38517357.75
137.557227
139.178533
15-Apr-2015
USD
137.301066
280000
38444298.72
137.296311
138.913541
14-Apr-2015
USD
137.198704
280000
38415637.21
137.193953
138.825137
13-Apr-2015
USD
136.830353
280000
38312499
136.825614
138.451147
10-Apr-2015
USD
136.619886
280000
38253568.23
136.615155
138.236272
09-Apr-2015
USD
136.580365
280000
38242502.34
136.575635
138.179582
08-Apr-2015
USD
137.219958
280000
38421588.33
137.215206
138.825959
07-Apr-2015
USD
137.227757
180000
24700996.37
137.223005
138.849456
06-Apr-2015
USD
137.051576
180000
24669283.7
137.04683
138.826123
02-Apr-2015
USD
137.051576
180000
24669283.7
137.04683
138.659668
01-Apr-2015
USD
137.421079
180000
24735794.33
137.416321
139.008846
31-Mar-2015
USD
136.753433
180000
24615618.08
136.748697
138.333275
30-Mar-2015
USD
136.364694
180000
24545644.96
136.359972
137.97128
27-Mar-2015
USD
136.484995
180000
24567299.23
136.480268
138.090466
26-Mar-2015
USD
135.857934
180000
24454428.28
135.853229
137.439051
25-Mar-2015
USD
136.725338
180000
24610560.95
136.720603
138.315803
24-Mar-2015
USD
137.132389
180000
24683830.19
137.12764
138.743306
23-Mar-2015
USD
136.77001
220000
30089402.36
136.765274
138.375724
20-Mar-2015
USD
136.590022
220000
30049805.03
136.585292
138.191413
19-Mar-2015
USD
136.082824
220000
29938221.36
136.078111
137.66132
18-Mar-2015
USD
136.437866
220000
30016330.63
136.433141
138.0197
17-Mar-2015
USD
135.168278
180000
24330290.05
135.163597
136.750225
16-Mar-2015
USD
134.795696
180000
24263225.37
134.791028
136.372511
13-Mar-2015
USD
134.659343
160000
21545494.91
134.65468
136.232456
12-Mar-2015
USD
134.768014
160000
21562882.24
134.763347
136.325844
11-Mar-2015
USD
134.567231
160000
21530757.08
134.562571
136.12165
10-Mar-2015
USD
134.389343
160000
21502294.94
134.384689
135.956948
09-Mar-2015
USD
133.716577
160000
21394652.39
133.711946
135.275516
06-Mar-2015
USD
133.250841
160000
21320134.67
133.246226
134.80162
05-Mar-2015
USD
134.570992
200000
26914198.51
134.566332
136.121102
04-Mar-2015
USD
134.423368
200000
26884673.69
134.418713
135.970915
03-Mar-2015
USD
134.343837
260000
34929397.66
134.339185
135.905461
02-Mar-2015
USD
134.726174
260000
35028805.4
134.721508
136.29183
27-Feb-2015
USD
135.576938
260000
35250004.13
135.572244
137.154669
26-Feb-2015
USD
135.402135
260000
35204555.35
135.397446
136.961047
25-Feb-2015
USD
135.910322
240000
32618477.35
135.905615
137.474818
24-Feb-2015
USD
135.750083
240000
32580020.03
135.745382
137.327533
23-Feb-2015
USD
134.951929
240000
32388463.05
134.947255
136.519193
20-Feb-2015
USD
134.181046
220000
29519830.27
134.176399
135.737034
19-Feb-2015
USD
134.397032
220000
29567347.22
134.392378
135.938982
18-Feb-2015
USD
134.886033
220000
29674927.45
134.881362
136.433199
17-Feb-2015
USD
134.018643
200000
26803728.61
134.014002
135.5691
16-Feb-2015
USD
135.286702
200000
27057340.57
135.282017
136.851555
13-Feb-2015
USD
135.281037
200000
27056207.53
135.276352
136.851555
12-Feb-2015
USD
135.57887
200000
27115774.03
135.574175
137.128762
11-Feb-2015
USD
135.56587
200000
27113174.18
135.561175
137.11474
10-Feb-2015
USD
135.5268
200000
27105360.18
135.522107
137.090256
09-Feb-2015
USD
135.9243
200000
27184860.05
135.919593
137.491852
06-Feb-2015
USD
136.044706
200000
27208941.21
136.039995
137.611476
05-Feb-2015
USD
137.409064
200000
27481812.85
137.404305
138.975818
04-Feb-2015
USD
137.587604
200000
27517520.87
137.582839
139.155638
03-Feb-2015
USD
137.69757
200000
27539514.05
137.692801
139.281944
02-Feb-2015
USD
138.792076
200000
27758415.27
138.787269
140.389181
30-Jan-2015
USD
138.739235
200000
27747847.07
138.73443
140.333531
29-Jan-2015
USD
137.904248
180000
24822764.64
137.899472
139.472335
28-Jan-2015
USD
138.201449
180000
24876260.92
138.196663
139.772382
27-Jan-2015
USD
137.158136
180000
24688464.5
137.153386
138.732023
26-Jan-2015
USD
137.071195
180000
24672815.1
137.066448
138.643126
23-Jan-2015
USD
137.210513
180000
24697892.51
137.205761
138.781976
22-Jan-2015
USD
136.44781
180000
24560605.86
136.443085
137.994285
21-Jan-2015
USD
136.887524
180000
24639754.32
136.882783
138.438056
20-Jan-2015
USD
137.358423
180000
24724516.15
137.353666
138.92948
19-Jan-2015
USD
137.310238
180000
24715842.88
137.305483
138.879965
16-Jan-2015
USD
137.304736
180000
24714852.55
137.299981
138.879965
15-Jan-2015
USD
137.803393
180000
24804610.82
137.798621
139.360653
14-Jan-2015
USD
137.152147
160000
21944343.53
137.147397
138.700583
13-Jan-2015
USD
136.561791
160000
21849886.61
136.557062
138.118456
12-Jan-2015
USD
136.293423
160000
21806947.78
136.288704
137.846507
09-Jan-2015
USD
135.675589
160000
21708094.26
135.67089
137.219028
08-Jan-2015
USD
135.142254
160000
21622760.64
135.137574
136.663355
07-Jan-2015
USD
135.724866
160000
21715978.58
135.720166
137.251618
06-Jan-2015
USD
135.576898
160000
21692303.78
135.572204
137.116712
05-Jan-2015
USD
134.786408
160000
21565825.41
134.781741
136.316368
02-Jan-2015
USD
133.962008
160000
21433921.39
133.957369
135.480313
01-Jan-2015
USD
133.44649
160000
21351438.45
133.441869
134.942223
31-Dec-2014
USD
133.44649
160000
21351438.45
133.441869
134.942223
30-Dec-2014
USD
133.225101
160000
21316016.22
133.220487
134.709985
29-Dec-2014
USD
133.026042
160000
21284166.73
133.021435
134.523264
26-Dec-2014
USD
132.457814
160000
21193250.29
132.453227
134.076535
24-Dec-2014
USD
132.457814
160000
21193250.29
132.453227
133.92925
23-Dec-2014
USD
132.523899
160000
21203823.98
132.51931
133.987529
22-Dec-2014
USD
133.460863
160000
21353738.1
133.456241
134.934335
19-Dec-2014
USD
133.319832
140000
18664776.48
133.315215
134.8209
18-Dec-2014
USD
133.068703
140000
18629618.54
133.064096
134.550869
17-Dec-2014
USD
133.648242
140000
18710753.88
133.643614
135.136229
16-Dec-2014
USD
134.450482
140000
18823067.57
134.445826
135.962754
15-Dec-2014
USD
133.993591
140000
18759102.83
133.988952
135.499867
12-Dec-2014
USD
134.22067
140000
18790893.9
134.216023
135.727394
11-Dec-2014
USD
133.432645
140000
18680570.41
133.428025
134.914014
10-Dec-2014
USD
133.563868
140000
18698941.53
133.559243
135.046291
09-Dec-2014
USD
133.003191
140000
18620446.78
132.998585
134.494234
08-Dec-2014
USD
132.614897
140000
18566085.61
132.610304
134.100306
05-Dec-2014
USD
132.140669
140000
18499693.76
132.136093
133.618851
04-Dec-2014
USD
132.703459
140000
18578484.34
132.698863
134.172114
03-Dec-2014
USD
132.403463
140000
18536484.85
132.398878
133.86785
02-Dec-2014
USD
132.390247
140000
18534634.71
132.385662
133.869657
01-Dec-2014
USD
133.064181
140000
18628985.44
133.059574
134.550431
28-Nov-2014
USD
133.271444
140000
18658002.17
133.266829
134.764758
27-Nov-2014
USD
132.856046
140000
18599846.49
132.851445
134.328491
26-Nov-2014
USD
132.84912
140000
18598876.89
132.844519
134.328491
25-Nov-2014
USD
132.552409
140000
18557337.35
132.547819
134.035236
24-Nov-2014
USD
132.093239
140000
18493053.46
132.088664
133.570213
21-Nov-2014
USD
131.989926
140000
18478589.66
131.985355
133.463406
20-Nov-2014
USD
131.820609
140000
18454885.27
131.816044
133.275918
19-Nov-2014
USD
131.64819
140000
18430746.7
131.643631
133.100808
18-Nov-2014
USD
131.932859
120000
15831943.11
131.92829
133.403867
17-Nov-2014
USD
131.749232
120000
15809907.88
131.744669
133.217365
14-Nov-2014
USD
131.961594
120000
15835391.35
131.957024
133.429884
13-Nov-2014
USD
131.720026
120000
15806403.18
131.715464
133.169439
12-Nov-2014
USD
131.54964
120000
15785956.91
131.545084
132.996466
11-Nov-2014
USD
131.493915
120000
15779269.87
131.489361
132.954838
10-Nov-2014
USD
131.487043
120000
15778445.17
131.482489
132.954838
07-Nov-2014
USD
131.942197
120000
15833063.67
131.937628
133.405072
06-Nov-2014
USD
131.267172
120000
15752060.72
131.262626
132.706333
05-Nov-2014
USD
131.510373
120000
15781244.81
131.505819
132.951497
04-Nov-2014
USD
131.528463
120000
15783415.67
131.523908
132.984361
03-Nov-2014
USD
131.481552
120000
15777786.25
131.476999
132.93627
31-Oct-2014
USD
131.617923
120000
15794150.8
131.613365
133.07145
30-Oct-2014
USD
131.901173
120000
15828140.79
131.896605
133.341974
29-Oct-2014
USD
131.694213
120000
15803305.67
131.689652
133.131864
28-Oct-2014
USD
132.179856
120000
15861582.8
132.175278
133.637584
27-Oct-2014
USD
132.423327
120000
15890799.31
132.418741
133.883131
24-Oct-2014
USD
132.283267
120000
15873992.15
132.278686
133.739243
23-Oct-2014
USD
132.225991
120000
15867119
132.221412
133.665409
22-Oct-2014
USD
132.709259
120000
15925111.12
132.704663
134.153381
21-Oct-2014
USD
132.936133
120000
15952336.07
132.931529
134.39756
20-Oct-2014
USD
133.146218
120000
15977546.23
133.141607
134.609476
17-Oct-2014
USD
132.957515
120000
15954901.86
132.952911
134.416018
16-Oct-2014
USD
133.420329
120000
16010439.52
133.415709
134.868224
15-Oct-2014
USD
134.05255
120000
16086306
134.047908
135.506987
14-Oct-2014
USD
132.806749
120000
15936809.98
132.80215
134.261394
13-Oct-2014
USD
131.764104
120000
15811692.57
131.759541
133.205972
10-Oct-2014
USD
131.758699
120000
15811043.89
131.754136
133.205972
09-Oct-2014
USD
131.566793
120000
15788015.16
131.562237
132.988359
08-Oct-2014
USD
131.486683
120000
15778401.99
131.482129
132.906473
07-Oct-2014
USD
131.177795
120000
15741335.51
131.173252
132.608453
06-Oct-2014
USD
130.439271
120000
15652712.63
130.434754
131.860966
03-Oct-2014
USD
130.164564
120000
15619747.76
130.160056
131.580638
02-Oct-2014
USD
130.305722
120000
15636686.74
130.301209
131.707163
01-Oct-2014
USD
130.595329
120000
15671439.57
130.590806
131.999323
30-Sept-2014
USD
129.528074
120000
15543368.94
129.523588
130.926922
29-Sept-2014
USD
129.654972
120000
15558596.74
129.650482
131.107434
26-Sept-2014
USD
129.280934
120000
15513712.1
129.276457
130.708031
25-Sept-2014
USD
129.517894
120000
15542147.38
129.513409
130.946895
24-Sept-2014
USD
129.254125
120000
15510495.11
129.249649
130.679145
23-Sept-2014
USD
129.269632
120000
15512355.88
129.265155
130.712475
22-Sept-2014
USD
128.931164
100000
12893116.47
128.926699
130.415839
19-Sept-2014
USD
128.712336
80000
10296986.95
128.707879
130.118092
18-Sept-2014
USD
128.405325
80000
10272426.05
128.400878
129.806458
17-Sept-2014
USD
128.706477
80000
10296518.21
128.70202
130.110871
16-Sept-2014
USD
128.869689
80000
10309575.15
128.865226
130.293074
15-Sept-2014
USD
128.774291
80000
10301943.28
128.769831
130.195862
12-Sept-2014
USD
128.56085
80000
10284868.05
128.556398
129.958665
11-Sept-2014
USD
129.292181
80000
10343374.48
129.287703
130.698032
10-Sept-2014
USD
129.351638
80000
10348131.04
129.347158
130.75747
09-Sept-2014
USD
129.50468
80000
10360374.41
129.500195
130.93023
08-Sept-2014
USD
129.854175
80000
10388334.05
129.849678
131.282971
05-Sept-2014
USD
130.027716
80000
10402217.32
130.023213
131.437399
04-Sept-2014
USD
129.999427
80000
10399954.16
129.994925
131.408513
03-Sept-2014
USD
130.258657
80000
10420692.56
130.254146
131.670153
02-Sept-2014
USD
130.287961
80000
10423036.93
130.283449
131.716815
01-Sept-2014
USD
130.956736
80000
10476538.93
130.952201
132.366747
29-Aug-2014
USD
130.950979
80000
10476078.33
130.946444
132.31344
28-Aug-2014
USD
131.004538
80000
10480363.09
131.000001
132.366747
27-Aug-2014
USD
130.749557
60000
7844973.43
130.745029
132.108544
26-Aug-2014
USD
130.492222
40000
5219688.88
130.487703
131.86589
22-Aug-2014
USD
130.30317
40000
5212126.8
130.298657
131.644335
21-Aug-2014
USD
130.327599
40000
5213103.96
130.323086
131.668212
20-Aug-2014
USD
130.181309
40000
5207252.39
130.176801
131.519399
19-Aug-2014
USD
130.466811
40000
5218672.45
130.462293
131.834794
18-Aug-2014
USD
130.611134
40000
5224445.36
130.606611
131.979721
15-Aug-2014
USD
131.014576
40000
5240583.05
131.010039
132.366747
14-Aug-2014
USD
130.470932
40000
5218837.29
130.466414
131.81647
13-Aug-2014
USD
130.261573
40000
5210462.95
130.257062
131.6038
12-Aug-2014
USD
130.074342
40000
5202973.71
130.069837
131.432221
11-Aug-2014
USD
130.120025
40000
5204801.01
130.115519
131.477198
08-Aug-2014
USD
130.167937
40000
5206717.51
130.163429
131.504962
07-Aug-2014
USD
130.104462
40000
5204178.48
130.099956
131.439995
06-Aug-2014
USD
129.643955
40000
5185758.2
129.639465
130.973565
05-Aug-2014
USD
129.438372
40000
5177534.9
129.433889
130.783661
04-Aug-2014
USD
129.480258
40000
5179210.33
129.475774
130.824751
01-Aug-2014
USD
129.309379
40000
5172375.17
129.304901
130.630961
31-Jul-2014
USD
128.659179
40000
5146367.18
128.654723
129.972406
30-Jul-2014
USD
128.722729
40000
5148909.16
128.718271
130.035707
29-Jul-2014
USD
129.575161
40000
5183006.45
129.570674
130.915261
28-Jul-2014
USD
129.28294
40000
5171317.6
129.278463
130.618745
25-Jul-2014
USD
129.451159
40000
5178046.37
129.446676
130.768113
24-Jul-2014
USD
129.13075
40000
5165230.01
129.126278
130.443278
23-Jul-2014
USD
129.611926
40000
5184477.06
129.607437
130.929143
22-Jul-2014
USD
129.524499
40000
5180979.96
129.520013
130.858068
21-Jul-2014
USD
129.433549
40000
5177341.96
129.429067
130.765337
18-Jul-2014
USD
129.391518
40000
5175660.73
129.387037
130.702036
17-Jul-2014
USD
129.496691
40000
5179867.65
129.492206
130.807538
16-Jul-2014
USD
128.939283
40000
5157571.34
128.934818
130.243379
15-Jul-2014
USD
128.840782
40000
5153631.29
128.83632
130.161754
14-Jul-2014
USD
128.846128
40000
5153845.15
128.841666
130.166196
11-Jul-2014
USD
129.136263
40000
5165450.52
129.131791
130.438281
10-Jul-2014
USD
128.994447
40000
5159777.9
128.98998
130.294465
09-Jul-2014
USD
128.882971
40000
5155318.86
128.878508
130.180633
08-Jul-2014
USD
128.585084
40000
5143403.39
128.580631
129.897444
07-Jul-2014
USD
128.147274
60000
7688836.46
128.142836
129.45378
04-Jul-2014
USD
127.950234
60000
7677014.04
127.937481
129.224452
03-Jul-2014
USD
127.941912
60000
7676514.76
127.937481
129.224452
02-Jul-2014
USD
128.121782
60000
7687306.94
128.117345
129.405471
01-Jul-2014
USD
128.664469
60000
7719868.17
128.660013
129.97185
30-Jun-2014
USD
129.036725
60000
7742203.53
129.032256
130.351658
27-Jun-2014
USD
128.921577
60000
7735294.65
128.917112
130.223443
26-Jun-2014
USD
128.873965
60000
7732437.92
128.869502
130.174575
25-Jun-2014
USD
128.623486
60000
7717409.2
128.619032
129.920797
24-Jun-2014
USD
128.360096
60000
7701605.79
128.355651
129.672016
23-Jun-2014
USD
128.051661
60000
7683099.71
128.047226
129.359929
20-Jun-2014
USD
127.913405
60000
7674804.33
127.908975
129.198888
19-Jun-2014
USD
128.105456
60000
7686327.39
128.10102
129.392138
18-Jun-2014
USD
128.000917
60000
7680055.07
127.996484
129.286072
17-Jun-2014
USD
127.596517
60000
7655791.05
127.592098
128.895131
16-Jun-2014
USD
128.104392
60000
7686263.54
128.095564
129.407131
13-Jun-2014
USD
128.114829
40000
5124593.18
128.110392
129.397691
12-Jun-2014
USD
128.297302
40000
5131892.1
128.292859
129.5815
11-Jun-2014
USD
127.761916
40000
5110476.65
127.757491
129.039513
10-Jun-2014
USD
127.685744
40000
5107429.78
127.681322
128.980094
09-Jun-2014
USD
127.939649
40000
5117585.99
127.935218
129.236094
06-Jun-2014
USD
128.049084
40000
5121963.36
128.04465
129.3255
05-Jun-2014
USD
128.22514
40000
5129005.61
128.220699
129.502645
04-Jun-2014
USD
128.04637
40000
5121854.81
128.041936
129.321057
03-Jun-2014
USD
128.155492
40000
5126219.68
128.155562
129.449335
02-Jun-2014
USD
128.6963
40000
5147852.01
128.695543
129.995209
30-May-2014
USD
129.445517
40000
5177820.68
129.45
130.723691
29-May-2014
USD
129.426425
40000
5177057.03
129.43
130.704257
28-May-2014
USD
129.57097
40000
5182838.83
129.57
130.851404
27-May-2014
USD
128.776594
40000
5151063.76
128.78
130.068468
26-May-2014
USD
128.717067
40000
5148682.68
128.72
129.984658
23-May-2014
USD
128.717067
40000
5148682.68
128.72
129.975182
22-May-2014
USD
128.541138
40000
5141645.53
128.54
129.794163
21-May-2014
USD
128.741345
40000
5149653.83
128.741345
129.997948
20-May-2014
USD
128.904678
40000
5156187.14
128.9
130.192294
19-May-2014
USD
128.638678
40000
5145547.14
128.64
129.930792
16-May-2014
USD
128.798794
40000
5151951.77
128.8
130.060139
15-May-2014
USD
128.954393
40000
5158175.73
128.95
130.215616
14-May-2014
USD
128.516031
40000
5140641.26
128.516031
129.773062
13-May-2014
USD
127.871053
40000
5114842.13
127.871053
129.14005
12-May-2014
USD
127.461511
40000
5098460.44
127.46
128.733535
09-May-2014
USD
127.877202
40000
5115088.09
127.877202
129.122281
08-May-2014
USD
127.966427
40000
5118657.11
127.966427
129.213346
07-May-2014
USD
127.729429
40000
5109177.17
127.73
128.970692
06-May-2014
USD
127.564136
40000
5102565.45
127.564136
128.822989
05-May-2014
USD
127.525949
40000
5101037.99
127.53
128.715765
02-May-2014
USD
127.525949
40000
5101037.99
127.53
128.754135
01-May-2014
USD
127.458468
40000
5098338.73
127.458468
128.685281
30-Apr-2014
USD
127.096369
40000
5083854.78
127.096369
128.320466
29-Apr-2014
USD
126.636966
40000
5065478.67
126.636966
127.883465
28-Apr-2014
USD
126.580372
40000
5063214.9
126.580372
127.825162
25-Apr-2014
USD
126.818452
40000
5072738.1
126.818452
128.043939
24-Apr-2014
USD
126.628354
40000
5065134.19
126.628354
127.850149
23-Apr-2014
USD
126.666011
40000
5066640.47
126.666011
127.886797
22-Apr-2014
USD
126.2586
40000
5050344.02
126.2586
127.495329
21-Apr-2014
USD
126.306414
40000
5052256.58
126.306414
127.628039
17-Apr-2014
USD
126.306414
40000
5052256.58
126.306414
127.502547
16-Apr-2014
USD
127.13591
40000
5085436.42
127.13591
128.337124
15-Apr-2014
USD
127.353626
40000
5094145.06
127.353626
128.557013
14-Apr-2014
USD
127.223465
20000
2544469.3
127.223465
128.464837
11-Apr-2014
USD
127.282295
20000
2545645.9
127.282295
128.503706
10-Apr-2014
USD
127.27145
20000
2545429.01
127.27145
128.490935
09-Apr-2014
USD
126.722344
20000
2534446.89
126.722344
127.936216
08-Apr-2014
USD
126.598696
20000
2531973.92
126.598696
127.829048
07-Apr-2014
USD
126.494172
20000
2529883.45
126.494172
127.722436
04-Apr-2014
USD
126.174846
20000
2523496.92
126.174846
127.378166
03-Apr-2014
USD
125.531265
20000
2510625.31
125.531265
126.72683
02-Apr-2014
USD
125.400729
20000
2508014.58
125.400729
126.594119
01-Apr-2014
USD
125.883785
20000
2517675.71
125.883785
127.099419
31-Mar-2014
USD
126.153527
20000
2523070.54
126.153527
127.370947
28-Mar-2014
USD
126.251643
20000
2525032.87
126.251643
127.447575
27-Mar-2014
USD
126.608391
20000
2532167.83
126.608391
127.806838
26-Mar-2014
USD
126.394435
20000
2527888.7
126.394435
127.592502
25-Mar-2014
USD
126.027988
20000
2520559.77
126.027988
127.240458
24-Mar-2014
USD
125.977081
20000
2519541.63
125.977081
127.188262
21-Mar-2014
USD
125.852022
20000
2517040.44
125.852022
127.04167
20-Mar-2014
USD
125.712969
20000
2514259.39
125.712969
126.902852
19-Mar-2014
USD
125.785944
20000
2515718.89
125.785944
126.973927
18-Mar-2014
USD
126.788366
20000
2535767.32
126.788366
128.008957
17-Mar-2014
USD
126.868164
20000
2537363.28
126.868164
128.087806
14-Mar-2014
USD
127.066007
20000
2541320.15
127.066007
128.267715
13-Mar-2014
USD
126.975059
20000
2539501.18
126.975059
128.174429
12-Mar-2014
USD
126.337735
20000
2526754.71
126.337735
127.529201
11-Mar-2014
USD
125.935741
20000
2518714.83
125.935741
127.142175
10-Mar-2014
USD
125.826789
20000
2516535.79
125.826789
127.03112
07-Mar-2014
USD
125.754331
20000
2515086.62
125.754331
126.935057
06-Mar-2014
USD
126.285385
20000
2525707.71
126.285385
127.471452
05-Mar-2014
USD
126.648578
20000
2532971.56
126.648578
127.838488
04-Mar-2014
USD
126.694731
20000
2533894.63
126.694731
127.902345
03-Mar-2014
USD
127.463432
20000
2549268.64
127.463432
128.678618
28-Feb-2014
USD
126.875797
20000
2537515.94
126.875797
128.068927
27-Feb-2014
USD
127.104647
20000
2542092.95
127.104647
128.296589
26-Feb-2014
USD
126.826097
20000
2536521.94
126.826097
128.01562
25-Feb-2014
USD
126.529919
20000
2530598.38
126.529919
127.733541
24-Feb-2014
USD
126.113616
20000
2522272.33
126.113616
127.312644
21-Feb-2014
USD
126.202292
20000
2524045.85
126.202292
127.384274
20-Feb-2014
USD
126.086831
20000
2521736.63
126.086831
127.265445
19-Feb-2014
USD
126.274297
20000
2525485.94
126.274297
127.454239
18-Feb-2014
USD
126.474571
20000
2529491.43
126.474571
127.673016
17-Feb-2014
USD
126.175173
20000
2523503.46
126.175173
127.342073
14-Feb-2014
USD
126.16811
20000
2523362.21
126.16811
127.342073
13-Feb-2014
USD
126.234233
20000
2524684.67
126.234233
127.410372
12-Feb-2014
USD
125.711921
20000
2514238.42
125.711921
126.880641
11-Feb-2014
USD
126.077896
20000
2521557.93
126.077896
127.270998
10-Feb-2014
USD
126.388487
20000
2527769.74
126.388487
127.586394
07-Feb-2014
USD
126.451055
20000
2529021.11
126.451055
127.619155
06-Feb-2014
USD
126.150535
20000
2523010.7
126.150535
127.316531
05-Feb-2014
USD
126.428019
20000
2528560.39
126.428019
127.596389
04-Feb-2014
USD
126.747078
20000
2534941.57
126.747078
127.940659
03-Feb-2014
USD
127.036445
20000
2540728.9
127.036445
128.232177
31-Jan-2014
USD
126.2548
20000
2519810.47
126.2548
127.479226
30-Jan-2014
USD
125.9905
20000
2519810.47
125.9905
127.156056
29-Jan-2014
USD
126.1862
20000
2519810.47
126.1862
127.346515
28-Jan-2014
USD
125.537
20000
2519810.47
125.537
126.722943
27-Jan-2014
USD
125.3335
20000
2519810.47
125.3335
126.546366
24-Jan-2014
USD
125.5961
20000
2519810.47
125.5961
126.755704
23-Jan-2014
USD
125.2735
20000
2519810.47
125.2735
126.425316
22-Jan-2014
USD
124.4167
20000
2519810.47
124.4167
125.604621
21-Jan-2014
USD
124.7894
20000
2519810.47
124.7894
125.958331
20-Jan-2014
USD
124.8029
20000
2519810.47
124.8029
125.921683
17-Jan-2014
USD
124.7771
20000
2519810.47
124.7771
125.921683
16-Jan-2014
USD
124.6112
20000
2519810.47
124.6112
125.792859
15-Jan-2014
USD
124.263
20000
2488823.51
124.263
125.593516
14-Jan-2014
USD
124.4412
20000
2488823.51
124.4412
125.610729
13-Jan-2014
USD
124.8663
20000
2488823.51
124.8663
126.025519
10-Jan-2014
USD
124.522
20000
2488823.51
124.522
124.622342
09-Jan-2014
USD
123.4971
20000
2488823.51
123.4971
124.622342
08-Jan-2014
USD
123.24
20000
2488823.51
123.24
124.264217
07-Jan-2014
USD
123.8162
20000
2488823.51
123.8162
124.862399
06-Jan-2014
USD
123.5956
20000
2488823.51
123.5956
124.635122
03-Jan-2014
USD
123.2621
20000
2488823.51
123.2621
124.260596
02-Jan-2014
USD
123.3398
20000
2488823.51
123.3398
124.388309
31-Dec-2013
USD
123.1284
20000
2488823.51
123.1284
123.938711
30-Dec-2013
USD
123.3721
20000
2488823.51
123.3721
124.437235
27-Dec-2013
USD
123.0931
20000
2488823.51
123.0931
124.130125
23-Dec-2013
USD
123.6973
20000
2488823.51
123.6973
124.777153
20-Dec-2013
USD
124.0419
20000
2488823.51
124.0419
125.031727
19-Dec-2013
USD
123.7787
20000
2488823.51
123.7787
124.808407
18-Dec-2013
USD
124.3078
20000
2488823.51
124.3078
125.45015
17-Dec-2013
USD
124.6637
20000
2488823.51
124.6637
125.712194
16-Dec-2013
USD
124.3127
20000
2488823.51
124.3127
125.38378
13-Dec-2013
USD
124.364
20000
2488823.51
124.364
125.380226
12-Dec-2013
USD
124.2963
20000
2488823.51
124.2963
125.35025
11-Dec-2013
USD
124.6073
20000
2488823.51
124.6073
125.68385
10-Dec-2013
USD
125.0337
20000
2488823.51
125.0337
126.084159
09-Dec-2013
USD
124.4484
20000
2488823.51
124.4484
125.488187
06-Dec-2013
USD
124.2165
20000
2488823.51
124.2165
125.313241
05-Dec-2013
USD
124.3828
20000
2488823.51
124.3828
125.433448
04-Dec-2013
USD
124.6173
20000
2488823.51
124.6173
125.662486
03-Dec-2013
USD
125.2198
20000
2488823.51
125.2198
126.267681
02-Dec-2013
USD
124.9689
20000
2488823.51
124.9689
126.023767
29-Nov-2013
USD
125.5107
20000
2488823.51
125.5107
126.480164
28-Nov-2013
USD
125.5848
20000
2488823.51
125.5848
126.588886
27-Nov-2013
USD
125.5761
20000
2488823.51
125.5761
126.588886
26-Nov-2013
USD
125.9359
20000
2488823.51
125.9359
126.986966
25-Nov-2013
USD
125.5234
20000
2488823.51
125.5234
126.66575
22-Nov-2013
USD
125.3957
20000
2488823.51
125.3957
126.396948
21-Nov-2013
USD
125.1223
20000
2488823.51
125.1223
126.136809
20-Nov-2013
USD
125.074
20000
2488823.51
125.074
126.06756
19-Nov-2013
USD
125.6635
20000
2488823.51
125.6635
126.674585
18-Nov-2013
USD
125.9773
20276
2554316.09
125.9773
126.956477
15-Nov-2013
USD
125.6491
20276
2547661.26
125.6491
126.670369
14-Nov-2013
USD
125.7198
20276
2549094.01
125.7198
126.72724
13-Nov-2013
USD
125.2128
20276
2538813.9
125.2128
126.208115
12-Nov-2013
USD
124.77
20276
2529837.5
124.77
125.769923
11-Nov-2013
USD
124.9196
20276
2532870.02
124.9196
125.95129
08-Nov-2013
USD
124.9534
20276
2533554.35
124.9534
125.95129
07-Nov-2013
USD
126.1759
20276
2558343.31
126.1759
127.225714
06-Nov-2013
USD
125.8974
20276
2552696.37
125.8974
126.904782
05-Nov-2013
USD
125.5946
20276
2546556.68
125.5946
126.600695
04-Nov-2013
USD
126.113
20276
2557066.52
126.113
127.08866
01-Nov-2013
USD
125.8965
20276
2552676.59
125.8965
126.890814
31-Oct-2013
USD
126.6083
20276
2567110.57
126.6083
127.613367
30-Oct-2013
USD
126.7604
20276
2570193.71
126.7604
127.742617
29-Oct-2013
USD
126.9501
20276
2574039.71
126.9501
127.935106
28-Oct-2013
USD
126.8627
20276
2572268.56
126.8627
127.857445
25-Oct-2013
USD
126.9128
20276
2573283.51
126.9128
127.900713
24-Oct-2013
USD
126.7251
20276
2569477.17
126.7251
127.713772
23-Oct-2013
USD
127.0427
20276
2575917.65
127.0427
128.039949
22-Oct-2013
USD
126.7803
20276
2570597.27
126.7803
127.770908
21-Oct-2013
USD
125.8792
20276
2552326.99
125.8792
126.851733
18-Oct-2013
USD
126.0296
20276
2555375.22
126.0296
127.002063
17-Oct-2013
USD
126.0651
20276
2556096.87
126.0651
127.060863
16-Oct-2013
USD
125.2553
20276
2539676.02
125.2553
126.223787
15-Oct-2013
USD
124.7944
20276
2530330.67
124.7944
125.776681
14-Oct-2013
USD
125.0774
20276
2536069.78
125.0774
126.0374
11-Oct-2013
USD
125.0774
20276
2536069.41
125.0774
126.0374
10-Oct-2013
USD
125.0148
20276
2534800.23
125.0148
125.84713
09-Oct-2013
USD
125.322
20276
2541028.7
125.322
126.280923
08-Oct-2013
USD
125.4399
20276
2543419
125.4399
126.413502
07-Oct-2013
USD
125.4833
20276
2544299.72
125.4833
126.440129
04-Oct-2013
USD
125.3122
20276
2540830.29
125.3122
126.274267
03-Oct-2013
USD
125.7371
20276
2549445.94
125.7371
126.695301
02-Oct-2013
USD
125.5347
20276
2545342.54
125.5347
126.50836
01-Oct-2013
USD
125.2912
20276
2540405.28
125.2912
126.259844
30-Sept-2013
USD
125.5627
20276
2545908.73
125.5627
126.491163
27-Sept-2013
USD
125.4998
20276
2544634.64
125.4998
126.453997
26-Sept-2013
USD
125.2649
20276
2539871.95
125.2649
126.202153
25-Sept-2013
USD
125.511
20276
2544861.81
125.511
126.453442
24-Sept-2013
USD
125.1453
20276
2537445.64
125.1453
126.100084
23-Sept-2013
USD
124.5541
20276
2525458.39
124.5541
125.50875
20-Sept-2013
USD
124.357
20276
2521461.69
124.357
125.290189
19-Sept-2013
USD
124.2068
20276
2518417.87
124.2068
125.144852
18-Sept-2013
USD
124.5579
20276
2525535.66
124.5579
125.534267
17-Sept-2013
USD
123.0644
20276
2495252.82
123.0644
123.986591
16-Sept-2013
USD
122.8631
20276
2491171.83
122.8631
123.779125
13-Sept-2013
USD
122.5551
20276
2484926.67
122.5551
123.467925
12-Sept-2013
USD
122.4636
20276
2483071.5
122.4636
123.381943
11-Sept-2013
USD
122.3708
20276
2481190.56
122.3708
123.280984
10-Sept-2013
USD
121.9558
20276
2472775.03
121.9558
122.876036
09-Sept-2013
USD
122.4836
20276
2483477.42
122.4836
123.386381
06-Sept-2013
USD
122.034
20276
2474362.06
122.034
122.955362
05-Sept-2013
USD
121.5848
20276
2465253.4
121.5848
122.483293
04-Sept-2013
USD
122.3538
20276
2480846.03
122.3538
123.273772
03-Sept-2013
USD
122.8282
20276
2490465.39
122.8282
123.701464
02-Sept-2013
USD
123.727
20276
2508689.06
123.727
124.560174
30-Aug-2013
USD
123.7002
20276
2508145.65
123.7002
124.560174
29-Aug-2013
USD
123.7337
20276
2508824.49
123.7337
124.644492
28-Aug-2013
USD
123.4559
20276
2503191.38
123.4559
124.365466
27-Aug-2013
USD
123.9696
20276
2513606.93
123.9696
124.877475
26-Aug-2013
USD
123.2085
20276
2498175.01
123.2085
124.103637
23-Aug-2013
USD
123.0133
20276
2494218.04
123.0133
123.885631
22-Aug-2013
USD
122.3492
20276
2480752.51
122.3492
123.234942
21-Aug-2013
USD
122.8224
20276
2490347.8
122.8224
123.700909
20-Aug-2013
USD
123.2508
20276
2499032.32
123.2508
124.136921
19-Aug-2013
USD
122.6191
20276
2486225.07
122.6191
123.485676
16-Aug-2013
USD
123.1214
20276
2496410.25
123.1214
123.986036
15-Aug-2013
USD
123.7938
20276
2510043.43
123.7938
124.675556
14-Aug-2013
USD
124.1862
20276
2517999.48
124.1862
125.075511
13-Aug-2013
USD
124.1448
20276
2517159.62
124.1448
125.030024
12-Aug-2013
USD
125.1866
20276
2538284.16
125.1866
126.113397
09-Aug-2013
USD
125.3857
20276
2542320.24
125.3857
126.304222
08-Aug-2013
USD
125.3634
20276
2541868.3
125.3634
126.285916
07-Aug-2013
USD
125.1579
20276
2537701.1
125.1579
126.056815
06-Aug-2013
USD
124.7893
20276
2530226.85
124.7893
125.693472
05-Aug-2013
USD
124.782
20276
2530079.16
124.782
125.720099
02-Aug-2013
USD
125.054
20276
2535594.63
125.054
125.983037
01-Aug-2013
USD
123.8481
20276
2511143.67
123.8481
124.815901
31-Jul-2013
USD
125.0322
20276
2535152.73
125.0322
125.953082
30-Jul-2013
USD
124.9859
20276
2534213.75
124.9859
125.88707
29-Jul-2013
USD
125.1178
20276
2536888.22
125.1178
126.032962
26-Jul-2013
USD
125.3255
20276
2541099.7
125.3255
126.211028
25-Jul-2013
USD
124.8955
20276
2532380.6
124.8955
126.136696
24-Jul-2013
USD
125.0451
20276
2535415.13
125.0451
125.975271
23-Jul-2013
USD
125.7135
20276
2548967.22
125.7135
126.640384
22-Jul-2013
USD
125.9475
20276
2553710.57
125.9475
126.929394
19-Jul-2013
USD
125.8902
20276
2552549.5
125.8902
126.875586
18-Jul-2013
USD
125.484
20276
2544312.95
125.484
126.294791
17-Jul-2013
USD
125.8479
20276
2551692.98
125.8479
126.7774
16-Jul-2013
USD
125.4007
20276
2542624.11
125.4007
126.326411
15-Jul-2013
USD
125.211
20276
2538778.13
125.211
126.089544
12-Jul-2013
USD
124.7317
20276
2529059.55
124.7317
125.802198
11-Jul-2013
USD
124.9858
20276
2534212.24
124.9858
125.914252
10-Jul-2013
USD
123.9141
20276
2512483.14
123.9141
124.710504
09-Jul-2013
USD
124.2874
20276
2520052.06
124.2874
125.145406
08-Jul-2013
USD
124.0988
20276
2516227.72
124.0988
124.991748
05-Jul-2013
USD
123.3922
40276
4969745.8
123.3922
124.171868
04-Jul-2013
USD
125.39
40276
5050208.11
125.39
126.272048
03-Jul-2013
USD
125.3811
40276
5049848.02
125.3811
126.272048
02-Jul-2013
USD
125.6724
40276
5061580.43
125.6724
126.540534
01-Jul-2013
USD
125.4977
40276
5054545.55
125.4977
126.525556
28-Jun-2013
USD
125.5734
40276
5057592.29
125.5734
126.391868
27-Jun-2013
USD
125.5686
40276
5057399.63
125.5686
126.590459
24-Jun-2013
USD
124.8923
40276
5030162.62
124.8923
125.609154
21-Jun-2013
USD
125.2201
40276
5043364.78
125.2201
125.90704
20-Jun-2013
USD
126.157
40276
5081097.52
126.157
127.805301
19-Jun-2013
USD
127.1755
40276
5122120.52
127.1755
127.819169
18-Jun-2013
USD
128.5418
40276
5177149.05
128.5418
129.478899
17-Jun-2013
USD
128.6266
40276
5180566.14
128.6266
129.579858
14-Jun-2013
USD
129.0003
40276
5195616.64
129.0003
129.842797
12-Jun-2013
USD
127.8851
40276
5150700.47
127.8851
128.758314
11-Jun-2013
USD
128.172
40276
5162255.74
128.172
129.323022
10-Jun-2013
USD
128.0526
40276
5157447.2
128.0526
129.037894
07-Jun-2013
USD
128.515
40276
5176070.4
128.515
129.318584
06-Jun-2013
USD
129.3428
40276
5209409.98
129.3428
130.257175
05-Jun-2013
USD
129.0861
40276
5199072.92
129.0861
130.179513
04-Jun-2013
USD
128.7414
40276
5185187.44
128.7414
129.602047
03-Jun-2013
USD
128.8465
40276
5189421.78
128.8465
129.877744
31-May-2013
USD
128.576
40276
5178526.22
128.576
129.742392
30-May-2013
USD
128.9512
40276
5193638.8
128.9512
129.999783
29-May-2013
USD
128.9525
40276
5193690.8
128.9525
129.999229
28-May-2013
USD
128.8826
40276
5190873.66
128.8826
129.513292
27-May-2013
USD
130.0633
40276
5238429.04
130.0633
130.971657
24-May-2013
USD
130.0373
40276
5237380.29
130.0373
130.971657
23-May-2013
USD
129.9344
40276
5233238.13
129.9344
130.918404
22-May-2013
USD
129.9203
40276
5232668.93
129.9203
130.849064
21-May-2013
USD
130.7055
40276
5264295.53
130.7055
131.828704
20-May-2013
USD
130.539
40276
5257589.13
130.539
131.497534
17-May-2013
USD
130.6336
40276
5261398.22
130.6336
131.569093
16-May-2013
USD
131.4125
40276
5292769
131.4125
132.243081
15-May-2013
USD
130.6765
40276
5263125.46
130.6765
131.629003
14-May-2013
USD
130.5665
40276
5258694.39
130.5665
131.332227
13-May-2013
USD
130.8631
40276
5270641.78
130.8631
131.792647
10-May-2013
USD
131.0234
40276
5277097.78
131.0234
132.044491
09-May-2013
USD
131.851
40276
5310432.73
131.851
132.756754
08-May-2013
USD
131.9113
40276
5312857.64
131.9113
132.858823
07-May-2013
USD
131.7111
80276
10573241.37
131.7111
132.665225
06-May-2013
USD
131.8176
80276
10581788.09
131.8176
132.838853
03-May-2013
USD
132.0536
80276
10600736.91
132.0536
133.004161
02-May-2013
USD
133.1084
80276
10685407.59
133.1084
134.07422
01-May-2013
USD
133.0429
80276
10680150.12
133.0429
134.078104
30-Apr-2013
USD
132.6913
80276
10651925.35
132.6913
133.666499
29-Apr-2013
USD
132.7783
80276
10658910.81
132.7783
133.710877
26-Apr-2013
USD
132.7951
80276
10660259.05
132.7951
133.724191
25-Apr-2013
USD
132.3558
80276
10624991.3
132.3558
133.282631
24-Apr-2013
USD
132.4706
80276
10634210.24
132.4706
133.391357
23-Apr-2013
USD
132.4586
80276
10633247.05
132.4586
133.332002
22-Apr-2013
USD
132.458
80276
10633196.8
132.458
133.40467
19-Apr-2013
USD
132.3647
80276
10625706.92
132.3647
133.322571
18-Apr-2013
USD
132.5458
80276
10640244.71
132.5458
133.447384
17-Apr-2013
USD
132.4037
80276
10628836.17
132.4037
133.381372
16-Apr-2013
USD
132.2407
80276
10615751.67
132.2407
133.093471
15-Apr-2013
USD
132.3891
80276
10627664.09
132.3891
133.491207
12-Apr-2013
USD
132.2246
80276
10614462.4
132.2246
133.171132
11-Apr-2013
USD
131.6174
80276
10565718.27
131.6174
132.525435
10-Apr-2013
USD
131.4665
80276
10553605.35
131.4665
132.403396
09-Apr-2013
USD
131.9803
80276
10594851.4
131.9803
132.904865
08-Apr-2013
USD
132.0818
80276
10603001.28
132.0818
132.891552
05-Apr-2013
USD
132.4224
80276
10630341.57
132.4224
133.228269
04-Apr-2013
USD
131.9127
80276
10589421.26
131.9127
132.810562
03-Apr-2013
USD
131.381
80276
10546742.94
131.381
132.31575
02-Apr-2013
USD
130.8966
80276
10507856.7
130.8966
131.800967
28-Mar-2013
USD
130.8576
80276
10504721.21
130.8576
131.850892
27-Mar-2013
USD
130.9859
80276
10515021.87
130.9859
131.880293
26-Mar-2013
USD
130.4723
80276
10473794.95
130.4723
131.458149
25-Mar-2013
USD
130.3573
80276
10464565.9
130.3573
131.279528
22-Mar-2013
USD
130.2894
80276
10459110.94
130.2894
131.19632
21-Mar-2013
USD
130.1478
80276
10447744.86
130.1478
131.080938
20-Mar-2013
USD
130.0981
80276
10443756.94
130.0981
131.028239
19-Mar-2013
USD
130.3386
80276
10463063.8
130.3386
131.248464
18-Mar-2013
USD
129.8777
80276
10426061.28
129.8777
130.771957
15-Mar-2013
USD
129.4833
80276
10394403.2
129.4833
130.379214
14-Mar-2013
USD
129.0701
80276
10361232.9
129.0701
129.980923
13-Mar-2013
USD
129.1413
80276
10366946.91
129.1413
130.028074
12-Mar-2013
USD
129.1446
80276
10367209.12
129.1446
130.041388
11-Mar-2013
USD
128.8324
80276
10342153.3
128.8324
129.851118
08-Mar-2013
USD
128.8245
80276
10341518.09
128.8245
130.060248
07-Mar-2013
USD
129.429
80276
10390041.22
129.429
130.323187
06-Mar-2013
USD
129.9645
80276
10433027.07
129.9645
130.875136
05-Mar-2013
USD
130.3567
80276
10464515.64
130.3567
131.249573
04-Mar-2013
USD
130.4919
120276
15695041.54
130.4919
131.413216
01-Mar-2013
USD
130.6804
120276
15717711.84
130.6804
131.58518
28-Feb-2013
USD
130.3778
120276
15681325.07
130.3778
131.280638
27-Feb-2013
USD
130.2205
120276
15662401.64
130.2205
131.124206
26-Feb-2013
USD
130.3922
120276
15683048.2
130.3922
131.271207
25-Feb-2013
USD
130.2256
120276
15663018.49
130.2256
131.154716
22-Feb-2013
USD
129.5217
120276
15578357.18
129.5217
130.418599
21-Feb-2013
USD
129.4408
120276
15568624.43
129.4408
130.296005
20-Feb-2013
USD
129.0398
120276
15520392.57
129.0398
129.954296
19-Feb-2013
USD
128.965
120276
15511399.06
128.965
129.820608
18-Feb-2013
USD
129.1503
120276
15533682.41
129.1503
129.995346
15-Feb-2013
USD
129.123
120276
15530393.75
129.123
129.995346
14-Feb-2013
USD
129.2021
120276
15539915.8
129.2021
130.061358
13-Feb-2013
USD
128.7373
120276
15484009.22
128.7373
129.598164
12-Feb-2013
USD
129.0824
120276
15525519.05
129.0824
129.960398
11-Feb-2013
USD
129.401
120276
15563829.11
129.401
130.24719
08-Feb-2013
USD
129.3577
120276
15558623.84
129.3577
130.233876
07-Feb-2013
USD
129.3928
120276
15562847.33
129.3928
130.245525
06-Feb-2013
USD
129.2339
120276
15543741.48
129.2339
130.101298
05-Feb-2013
USD
128.7928
120276
15490685.75
128.7928
129.691912
04-Feb-2013
USD
129.1584
120276
15534652.2
129.1584
130.045271
01-Feb-2013
USD
128.7625
120276
15487038.83
128.7625
129.578194
31-Jan-2013
USD
128.9794
120276
15513128.67
128.9794
129.861657
30-Jan-2013
USD
128.7988
120276
15491408.45
128.7988
129.692467
29-Jan-2013
USD
128.9137
120276
15505226.14
128.9137
129.769573
28-Jan-2013
USD
128.9949
120276
15514996.48
128.9949
129.876635
25-Jan-2013
USD
129.217
120276
15541701.55
129.217
130.137355
24-Jan-2013
USD
130.2004
120276
15659980.95
130.2004
131.061522
23-Jan-2013
USD
130.2886
120276
15670594.73
130.2886
131.151942
22-Jan-2013
USD
130.2604
120276
15667197.25
130.2604
131.133636
21-Jan-2013
USD
130.1398
120276
15652699.33
130.1398
130.963891
18-Jan-2013
USD
130.1125
120276
15649406.79
130.1125
130.963891
17-Jan-2013
USD
129.8274
120276
15615119.16
129.8274
130.819109
16-Jan-2013
USD
130.3197
120276
15674328.03
130.3197
131.199648
15-Jan-2013
USD
130.2654
120276
15667804.46
130.2654
131.098689
14-Jan-2013
USD
129.9777
120276
15633195.65
129.9777
130.820773
11-Jan-2013
USD
129.7997
120276
15611793.86
129.7997
130.678209
10-Jan-2013
USD
129.6187
120276
15590017.23
129.6187
130.474071
09-Jan-2013
USD
130.0195
120276
15638231.38
130.0195
130.843516
08-Jan-2013
USD
129.795
140276
18207119.54
129.795
130.663786
07-Jan-2013
USD
129.4904
140276
18164394.61
129.4904
130.352587
04-Jan-2013
USD
129.356
140276
18145539.22
129.356
130.228329
03-Jan-2013
USD
129.532
140276
18170232.09
129.532
130.37644
02-Jan-2013
USD
130.1076
140276
18250973.68
130.1076
130.985525
31-Dec-2012
USD
130.9477
140276
18368826.18
130.9477
131.713321
28-Dec-2012
USD
131.2143
140276
18406217.87
131.2143
132.088314
27-Dec-2012
USD
131.1855
140276
18402181
131.1855
132.000113
24-Dec-2012
USD
130.5453
140276
18312372.2
130.5453
131.408779
20-Dec-2012
USD
130.3097
140276
18279319.83
130.3097
131.158044
19-Dec-2012
USD
130.3075
140276
18279018.82
130.3075
131.1353
18-Dec-2012
USD
130.045
140276
18242193.94
130.045
130.901762
17-Dec-2012
USD
130.6447
140276
18326317.61
130.6447
131.485885
14-Dec-2012
USD
131.1395
140276
18395726.42
131.1395
131.977369
13-Dec-2012
USD
130.9816
140276
18373571.71
130.9816
131.829258
12-Dec-2012
USD
131.3018
140276
18418491.88
131.3018
132.142122
11-Dec-2012
USD
131.7213
140276
18477340.93
131.7213
132.578688
10-Dec-2012
USD
132.0083
140276
18517590.94
132.0083
132.846065
07-Dec-2012
USD
131.8893
140276
18500909.06
131.8893
132.741222
06-Dec-2012
USD
132.3163
140276
18560799.59
132.3163
133.161702
05-Dec-2012
USD
132.2154
140276
18546641.75
132.2154
133.052422
04-Dec-2012
USD
132.0102
140276
18517859.61
132.0102
132.850503
03-Dec-2012
USD
131.8237
140276
18491694.38
131.8237
132.674101
30-Nov-2012
USD
132.005
140276
18517132.03
132.005
132.803351
29-Nov-2012
USD
131.8841
140276
18500168.83
131.8841
132.733456
28-Nov-2012
USD
131.8699
140276
18498188.2
131.8699
132.68575
27-Nov-2012
USD
131.5745
140276
18456739.92
131.5745
132.420593
26-Nov-2012
USD
131.391
140276
18431010.73
131.391
132.230877
23-Nov-2012
USD
131.0976
140276
18389840.07
131.0976
131.935765
22-Nov-2012
USD
131.1766
140276
18400926.12
131.1766
132.00566
21-Nov-2012
USD
131.1671
140276
18399602.79
131.1671
132.00566
20-Nov-2012
USD
131.4538
140276
18439813.25
131.4538
132.278029
19-Nov-2012
USD
131.8502
140276
18495414.92
131.8502
132.691297
16-Nov-2012
USD
132.1812
140276
18541844.75
132.1812
132.998059
15-Nov-2012
USD
132.0476
140276
18523116.15
132.0476
132.890997
14-Nov-2012
USD
132.0408
140276
18522162.23
132.0408
132.947579
13-Nov-2012
USD
132.0523
140276
18523768.3
132.0523
132.858269
12-Nov-2012
USD
131.8385
140276
18493775.95
131.8385
132.636934
09-Nov-2012
USD
131.8283
120276
15855775.01
131.8283
132.636934
08-Nov-2012
USD
131.7092
120276
15841456.36
131.7092
132.550952
07-Nov-2012
USD
131.3486
120276
15798084.12
131.3486
132.031732
06-Nov-2012
USD
130.3009
120276
15672067.93
130.3009
131.08704
05-Nov-2012
USD
130.8271
120276
15735357.84
130.8271
131.641762
02-Nov-2012
USD
130.3943
120276
15683301.14
130.3943
131.222392
01-Nov-2012
USD
130.4751
120276
15693029.11
130.4751
131.250128
31-Oct-2012
USD
130.7419
120276
15725107.8
130.7419
131.505855
30-Oct-2012
USD
130.4092
120276
15685100.67
130.4092
131.203531
29-Oct-2012
USD
130.3999
120276
15683976.61
130.3999
131.193546
26-Oct-2012
USD
130.0702
120276
15644319.23
130.0702
130.91563
25-Oct-2012
USD
129.373
120276
15560469.17
129.373
130.15677
24-Oct-2012
USD
129.91
120276
15625055.53
129.91
130.692077
23-Oct-2012
USD
129.9562
120276
15630611.44
129.9562
130.784161
22-Oct-2012
USD
129.6529
120276
15594133.02
129.6529
130.428029
19-Oct-2012
USD
129.9377
120276
15628384.91
129.9377
130.716485
18-Oct-2012
USD
129.4393
120276
15568440.4
129.4393
130.210023
17-Oct-2012
USD
129.5601
120276
15582965.59
129.5601
130.362017
16-Oct-2012
USD
130.4611
120276
15691340.41
130.4611
131.236815
15-Oct-2012
USD
130.9911
120276
15755090.68
130.9911
131.819273
12-Oct-2012
USD
130.9616
120276
15751539.13
130.9616
131.753261
11-Oct-2012
USD
130.872
120276
15740764.46
130.872
131.714431
10-Oct-2012
USD
130.752
120276
15726322.89
130.752
131.575195
09-Oct-2012
USD
130.5025
120276
15696316.2
130.5025
131.310593
08-Oct-2012
USD
130.3866
120276
15682376.61
130.3866
131.148614
05-Oct-2012
USD
130.349
120276
15677851.94
130.349
131.148614
04-Oct-2012
USD
130.9933
120276
15755348.26
130.9933
131.75659
03-Oct-2012
USD
131.3702
120276
15800683.64
131.3702
132.178734
02-Oct-2012
USD
131.4021
120276
15804516.43
131.4021
132.173186
01-Oct-2012
USD
131.32
120276
15794647.39
131.32
132.141012
28-Sept-2012
USD
131.1618
120276
15775613.71
131.1618
131.973486
27-Sept-2012
USD
131.1519
120276
15774428.03
131.1519
131.909693
26-Sept-2012
USD
131.3775
120276
15801561.75
131.3775
132.134356
25-Sept-2012
USD
130.7996
120276
15732056.71
130.7996
131.569648
24-Sept-2012
USD
130.4413
120276
15688955.85
130.4413
131.24569
21-Sept-2012
USD
130.0352
120276
15640112.75
130.0352
130.831312
20-Sept-2012
USD
129.8209
120276
15614336.63
129.8209
130.61608
19-Sept-2012
USD
129.7687
120276
15608061.6
129.7687
130.546185
18-Sept-2012
USD
129.5156
120276
15577614.36
129.5156
130.274371
17-Sept-2012
USD
129.2568
120276
15546486.46
129.2568
130.019753
14-Sept-2012
USD
128.9932
120276
15514784.13
128.9932
129.750713
13-Sept-2012
USD
130.0249
120276
15638874.24
130.0249
130.83575
12-Sept-2012
USD
129.768
120276
15607981.77
129.768
130.572257
11-Sept-2012
USD
130.3811
100276
13074099.95
130.3811
131.133082
10-Sept-2012
USD
130.4999
100276
13086004.45
130.4999
131.356635
07-Sept-2012
USD
130.6579
100276
13101855.05
130.6579
131.400458
06-Sept-2012
USD
130.4482
100276
13080820.93
130.4482
131.210188
05-Sept-2012
USD
131.2054
140276
18404969.86
131.2054
132.079438
04-Sept-2012
USD
131.3061
140276
18419094.02
131.3061
132.163756
03-Sept-2012
USD
131.5101
140276
18447710.45
131.5101
132.336829
31-Aug-2012
USD
131.4815
140276
18443702.45
131.4815
132.336829
30-Aug-2012
USD
130.8867
140276
18360264.26
130.8867
131.59572
29-Aug-2012
USD
130.5376
140276
18311291.2
130.5376
131.292842
28-Aug-2012
USD
130.7195
140276
18336814.6
130.7195
131.450383
27-Aug-2012
USD
130.5538
140276
18313560.18
130.5538
131.305046
24-Aug-2012
USD
130.2639
140276
18272909.71
130.2639
131.077609
23-Aug-2012
USD
130.3913
140276
18290772.13
130.3913
131.171357
22-Aug-2012
USD
129.9255
140276
18225440.37
129.9255
130.837414
21-Aug-2012
USD
129.1155
140276
18111806.67
129.1155
129.903262
20-Aug-2012
USD
129.0464
140276
18102118.3
129.0464
129.829484
17-Aug-2012
USD
128.9994
140276
18095523.42
128.9994
129.741837
16-Aug-2012
USD
128.8307
140276
18071861.65
128.8307
129.673052
15-Aug-2012
USD
129.0903
140276
18108284.06
129.0903
130.103516
14-Aug-2012
USD
129.8162
140276
18210100.29
129.8162
130.642152
13-Aug-2012
USD
130.4532
40276
5254136.9
130.4532
131.243471
10-Aug-2012
USD
130.4536
100276
13081369.34
130.4536
131.179678
09-Aug-2012
USD
130.1082
100276
13046738.57
130.1082
130.852392
08-Aug-2012
USD
130.1832
100276
13054260.3
130.1832
130.903426
07-Aug-2012
USD
130.3094
100276
13066911.74
130.3094
131.111447
06-Aug-2012
USD
130.9644
100276
13132587.91
130.9644
131.734955
03-Aug-2012
USD
130.7411
100276
13110195.59
130.7411
131.574641
02-Aug-2012
USD
131.641
100276
13200436.35
131.641
132.449438
01-Aug-2012
USD
131.0732
100276
13143506.16
131.0732
132.031177
31-Jul-2012
USD
131.57
100276
13193314.02
131.57
132.409498
30-Jul-2012
USD
131.4622
100276
13182503.88
131.4622
132.251482
27-Jul-2012
USD
130.9512
100276
13131270.22
130.9512
131.837612
26-Jul-2012
USD
132.1042
100276
13246885.06
132.1042
132.850651
25-Jul-2012
USD
132.3112
100276
13267644.18
132.3112
133.18796
24-Jul-2012
USD
132.346
100276
13271134.06
132.346
133.134701
23-Jul-2012
USD
132.1018
100276
13246645.61
132.1018
132.862301
20-Jul-2012
USD
131.8513
100276
13221522.43
131.8513
132.618195
19-Jul-2012
USD
131.3754
100276
13173809.31
131.3754
132.205435
18-Jul-2012
USD
131.6938
100276
13205735.03
131.6938
132.429568
17-Jul-2012
USD
131.4693
100276
13183219.48
131.4693
132.26979
16-Jul-2012
USD
131.8048
100276
13216867.02
131.8048
132.466184
13-Jul-2012
USD
131.4381
100276
13180089.48
131.4381
132.277557
12-Jul-2012
USD
131.6116
100276
13197491.66
131.6116
132.377418
11-Jul-2012
USD
131.4854
100276
13184837.35
131.4854
132.117224
10-Jul-2012
USD
131.4928
100276
13185581.22
131.4928
132.243715
09-Jul-2012
USD
131.3633
100276
13172592.71
131.3633
132.126655
06-Jul-2012
USD
131.0512
100276
13141295.86
131.0512
131.759942
05-Jul-2012
USD
130.5775
100276
13093792.64
130.5775
131.320552
04-Jul-2012
USD
130.2576
100276
13061719.33
130.2576
130.988235
03-Jul-2012
USD
130.2478
100276
13060735.53
130.2478
130.988235
02-Jul-2012
USD
130.6989
100276
13105968.2
130.6989
131.341633
29-Jun-2012
USD
129.9026
100276
13026113.6
129.9026
130.681579
28-Jun-2012
USD
130.6217
100276
13098222.55
130.6217
131.222436
27-Jun-2012
USD
130.146
100276
13050525.83
130.146
130.825808
26-Jun-2012
USD
130.04
100276
13039891.93
130.04
130.735942
25-Jun-2012
USD
130.2106
100276
13057001.38
130.2106
130.88128
22-Jun-2012
USD
129.5915
100276
12994921.75
129.5915
130.318789
21-Jun-2012
USD
130.1136
100276
13047271.44
130.1136
130.85188
20-Jun-2012
USD
129.8958
100276
13025432.94
129.8958
130.616122
19-Jun-2012
USD
130.1467
100276
13050596.21
130.1467
130.878506
18-Jun-2012
USD
130.4666
100276
13082669.12
130.4666
131.246844
15-Jun-2012
USD
130.4587
100276
13081877.01
130.4587
131.178058
14-Jun-2012
USD
130.1765
100276
13053585.7
130.1765
130.685462
13-Jun-2012
USD
130.3229
100276
13068260.44
130.3229
131.049362
12-Jun-2012
USD
129.7434
100276
13010151.12
129.7434
130.450813
11-Jun-2012
USD
130.3171
100276
13067681.87
130.3171
131.063785
08-Jun-2012
USD
129.9546
100276
13031334.01
129.9546
130.654952
07-Jun-2012
USD
129.8355
100276
13019388.34
129.8355
130.572298
06-Jun-2012
USD
129.8071
100276
13016541.57
129.8071
130.467455
05-Jun-2012
USD
130.6139
80276
10485167.18
130.6139
131.262376
04-Jun-2012
USD
130.8567
80276
10504652.89
130.8567
131.563037
01-Jun-2012
USD
131.4809
80276
10554765.3
131.4809
132.14328
31-May-2012
USD
130.4674
80276
10473406.55
130.4674
131.183605
30-May-2012
USD
130.0588
80276
10440601.26
130.0588
130.782539
29-May-2012
USD
129.0423
80276
10359003.5
129.0423
129.673644
28-May-2012
USD
128.9136
80276
10348675.51
128.9136
129.58045
25-May-2012
USD
128.8846
80276
10346347.88
128.8846
129.58045
24-May-2012
USD
128.6988
80276
10331432.06
128.6988
129.371318
23-May-2012
USD
129.0635
80276
10360703.15
129.0635
129.640915
22-May-2012
USD
128.451
80276
10311536.63
128.451
129.254271
21-May-2012
USD
128.9243
80276
10349528.15
128.9243
129.576567
18-May-2012
USD
129.1614
80276
10368561.57
129.1614
129.808997
17-May-2012
USD
129.1653
80276
10368880.9
129.1653
129.876118
16-May-2012
USD
128.6763
80276
10329626.13
128.6763
129.374092
15-May-2012
USD
128.608
80276
10324137.85
128.608
129.296431
14-May-2012
USD
128.5355
80276
10318321.84
128.5355
129.230418
11-May-2012
USD
128.0727
80276
10281165.8
128.0727
128.733939
10-May-2012
USD
127.6978
80276
10251074.22
127.6978
128.383353
09-May-2012
USD
127.8467
80276
10263025.76
127.8467
128.536457
08-May-2012
USD
127.8371
80276
10262253.63
127.8371
128.483204
07-May-2012
USD
127.4802
80276
10233604.02
127.4802
128.149259
04-May-2012
USD
127.4336
80276
10229867.27
127.4336
128.088794
03-May-2012
USD
127.0055
80276
10195494.91
127.0055
127.666648
02-May-2012
USD
127.0148
80276
10196246.7
127.0148
127.65389
01-May-2012
USD
126.7037
80276
10171272.06
126.7037
127.414803
30-Apr-2012
USD
127.105
80276
10203484.88
127.105
127.756514
27-Apr-2012
USD
126.922
80276
10188795.09
126.922
127.589727
26-Apr-2012
USD
126.6838
80276
10169673.3
126.6838
127.392229
25-Apr-2012
USD
126.4448
80276
10150484.81
126.4448
127.076566
24-Apr-2012
USD
126.6166
80276
10164279.86
126.6166
127.244661
23-Apr-2012
USD
126.8771
80276
10185188.97
126.8771
127.537024
20-Apr-2012
USD
126.5095
80276
10155678.77
126.5095
127.192512
19-Apr-2012
USD
126.6626
80276
10167970.16
126.6626
127.27018
18-Apr-2012
USD
126.4054
80276
10147320.61
126.4054
127.058813
17-Apr-2012
USD
126.1737
80276
10128727.67
126.1737
126.86076
16-Apr-2012
USD
126.4722
80276
10152683.97
126.4722
127.097092
13-Apr-2012
USD
126.2357
80276
10133698.18
126.2357
126.923449
12-Apr-2012
USD
125.7863
80276
10097624.28
125.7863
126.386987
11-Apr-2012
USD
125.9819
80276
10113326.77
125.9819
126.617217
10-Apr-2012
USD
126.3387
80276
10141971.1
126.3387
126.996506
05-Apr-2012
USD
124.5238
80276
9996276.49
124.5238
126.987248
04-Apr-2012
USD
123.9126
80276
9947209.86
123.9126
126.37818
03-Apr-2012
USD
123.4839
80276
9912797.04
123.4839
125.929541
02-Apr-2012
USD
124.323
80276
9980153.15
124.323
126.762647
30-Mar-2012
USD
124.0658
80276
9959511.24
124.0658
126.496214
29-Mar-2012
USD
124.5519
80276
9998534.96
124.5519
126.955506
28-Mar-2012
USD
124.2104
80276
9971115.77
124.2104
126.629048
27-Mar-2012
USD
124.2841
40276
5005667.18
124.2841
126.756254
26-Mar-2012
USD
123.7293
40276
4983321.4
123.7293
126.155122
23-Mar-2012
USD
123.6952
40276
4981950.26
123.6952
126.140487
22-Mar-2012
USD
123.3403
60276
7434463.16
123.3403
125.759995
21-Mar-2012
USD
123.1587
60276
7423517.2
123.1587
125.58776
20-Mar-2012
USD
122.4722
60276
7382134.43
122.4722
124.937096
19-Mar-2012
USD
122.444
60276
7380435.52
122.444
124.90445
16-Mar-2012
USD
123.1804
60276
7424823.91
123.1804
125.622658
15-Mar-2012
USD
123.3729
60276
7436425.97
123.3729
125.811778
14-Mar-2012
USD
123.4048
60276
7438351.18
123.4048
125.829789
13-Mar-2012
USD
124.9165
60276
7529471.3
124.9165
127.305604
12-Mar-2012
USD
125.5983
60276
7570564.4
125.5983
128.077283
09-Mar-2012
USD
125.5318
60276
7566557.72
125.5318
128.024937
08-Mar-2012
USD
125.7555
60276
7580042.67
125.7555
128.206177
07-Mar-2012
USD
126.1281
60276
7602501.97
126.1281
128.575975
06-Mar-2012
USD
126.3473
60276
7615710.38
126.3473
128.814064
05-Mar-2012
USD
125.786
60276
7581876.95
125.786
128.252332
02-Mar-2012
USD
125.9749
60276
7593266.96
125.9749
128.457212
01-Mar-2012
USD
125.484
60276
7563674.7
125.484
127.968088
29-Feb-2012
USD
126.0159
60276
7595738.05
126.0159
128.483104
28-Feb-2012
USD
126.4602
60276
7622518.88
126.4602
128.886673
27-Feb-2012
USD
126.4877
60276
7624174.06
126.4877
128.952527
24-Feb-2012
USD
125.971
60276
7593030.54
125.971
128.415561
23-Feb-2012
USD
125.931
60276
7590621.91
125.931
128.375598
22-Feb-2012
USD
125.7534
60276
7579913.52
125.7534
128.184226
21-Feb-2012
USD
125.376
60276
7557169.8
125.376
127.788536
20-Feb-2012
USD
125.6786
60276
7575406.74
125.6786
128.0846
17-Feb-2012
USD
125.6496
60276
7573658.43
125.6496
128.0846
16-Feb-2012
USD
125.7806
60276
7581551.67
125.7806
128.2619
15-Feb-2012
USD
126.3787
60276
7617607.15
126.3787
128.817441
14-Feb-2012
USD
126.398
60276
7618770.55
126.398
128.851776
13-Feb-2012
USD
125.8915
60276
7588237.96
125.8915
128.357586
10-Feb-2012
USD
126.0945
60276
7600477.2
126.0945
128.551209
09-Feb-2012
USD
125.4248
60276
7560107.46
125.4248
127.887037
08-Feb-2012
USD
125.7346
60276
7578779.73
125.7346
128.180286
07-Feb-2012
USD
125.8187
60276
7583853.7
125.8187
128.237697
06-Feb-2012
USD
126.4199
60276
7620091.18
126.4199
128.888924
03-Feb-2012
USD
125.9731
60276
7593157.07
125.9731
128.516875
02-Feb-2012
USD
127.0532
60276
7658262.54
127.0532
129.477111
01-Feb-2012
USD
126.8634
60276
7646819.01
126.8634
129.361163
31-Jan-2012
USD
127.2078
60276
7667579.49
127.2078
129.681429
30-Jan-2012
USD
126.9072
60276
7649461.75
126.9072
129.321699
27-Jan-2012
USD
126.3911
60276
7618353.5
126.3911
128.839859
26-Jan-2012
USD
126.0636
60276
7598613.42
126.0636
128.457089
25-Jan-2012
USD
125.3498
60276
7555586.93
125.3498
127.785553
24-Jan-2012
USD
124.745
60276
7519131.96
124.745
127.156233
23-Jan-2012
USD
124.6819
60276
7515329.4
124.6819
127.120771
20-Jan-2012
USD
124.9929
60276
7534073.73
124.9929
127.408974
19-Jan-2012
USD
125.5063
60276
7565020.26
125.5063
127.877305
18-Jan-2012
USD
126.1542
60276
7604074.41
126.1542
128.564039
17-Jan-2012
USD
126.5672
60276
7628964.62
126.5672
128.991278
16-Jan-2012
USD
126.5161
60276
7625890.41
126.5161
128.875884
13-Jan-2012
USD
126.4873
60276
7624150.14
126.4873
128.875884
12-Jan-2012
USD
125.7838
60276
7581749.62
125.7838
128.265704
11-Jan-2012
USD
126.0271
60276
7596410.37
126.0271
128.478479
10-Jan-2012
USD
125.4575
60276
7562076.56
125.4575
127.878431
09-Jan-2012
USD
125.5838
60276
7569691.42
125.5838
127.996639
06-Jan-2012
USD
125.5067
60276
7565045.77
125.5067
127.900946
05-Jan-2012
USD
125.2189
60276
7547697.47
125.2189
127.597545
04-Jan-2012
USD
125.1382
60276
7542832.41
125.1382
127.600922
03-Jan-2012
USD
125.3935
60276
7558221.48
125.3935
127.868298
02-Jan-2012
USD
126.0919
60276
7600315.67
126.0919
128.488611
30-Dec-2011
USD
126.0414
60276
7597276.19
126.0414
128.476938
29-Dec-2011
USD
125.8135
60276
7583537.62
125.8135
128.223657
28-Dec-2011
USD
125.6928
100276
12603977.9
125.6928
128.044672
27-Dec-2011
USD
124.7915
100276
12513599.55
124.7915
127.211097
23-Dec-2011
USD
124.6454
100276
12498944.41
124.6454
127.116539
22-Dec-2011
USD
125.3874
100276
12573356.38
125.3874
127.811091
21-Dec-2011
USD
125.2657
100276
12561150.07
125.2657
127.66644
20-Dec-2011
USD
125.6109
100276
12595761.69
125.6109
128.030601
19-Dec-2011
USD
126.5511
100276
12690040.48
126.5511
129.028527
16-Dec-2011
USD
126.202
100276
12655032.61
126.202
128.648606
15-Dec-2011
USD
125.6196
100276
12596637.88
125.6196
128.050863
14-Dec-2011
USD
125.7134
100276
12606041.98
125.7134
128.142607
13-Dec-2011
USD
125.2248
100276
12557049.33
125.2248
127.657434
12-Dec-2011
USD
124.8144
100276
12515892.03
124.8144
127.195337
09-Dec-2011
USD
124.3936
100276
12473699.19
124.3936
126.728738
08-Dec-2011
USD
125.0698
100276
12541499.49
125.0698
127.490269
07-Dec-2011
USD
124.6129
100276
12495689.59
124.6129
126.978642
06-Dec-2011
USD
123.8897
100276
12423168.96
123.8897
126.319549
05-Dec-2011
USD
124.219
100276
12456192.18
124.219
126.737744
02-Dec-2011
USD
124.2941
100276
12463717.05
124.2941
126.716355
01-Dec-2011
USD
123.665
100276
12400635.47
123.665
126.092159
30-Nov-2011
USD
123.9877
100276
12433000.25
123.9877
126.355008
29-Nov-2011
USD
124.5405
100276
12488431.22
124.5405
126.959505
28-Nov-2011
USD
124.8539
100276
12519859.35
124.8539
127.248245
25-Nov-2011
USD
124.7738
100276
12511819.33
124.7738
127.21954
24-Nov-2011
USD
125.5002
100276
12584665.29
125.5002
127.910715
23-Nov-2011
USD
125.4907
100276
12583706.6
125.4907
127.910715
22-Nov-2011
USD
124.9976
100276
12534262.7
124.9976
127.426104
21-Nov-2011
USD
124.789
100276
12513350.92
124.789
127.185769
18-Nov-2011
USD
124.3913
100276
12473470.29
124.3913
126.805285
17-Nov-2011
USD
124.9433
100276
12528821.47
124.9433
127.364191
16-Nov-2011
USD
124.4726
100276
12481615.87
124.4726
126.933614
15-Nov-2011
USD
124.2081
100276
12455094.39
124.2081
126.604349
14-Nov-2011
USD
124.3272
100276
12467034.43
124.3272
126.730427
11-Nov-2011
USD
124.2173
100276
12456022.96
124.2173
126.598158
10-Nov-2011
USD
124.2013
100276
12454414.99
124.2013
126.598158
09-Nov-2011
USD
124.8277
100276
12517229.73
124.8277
127.167758
08-Nov-2011
USD
123.8891
100276
12423105.88
123.8891
126.188406
07-Nov-2011
USD
124.4723
100276
12481593.14
124.4723
126.732115
04-Nov-2011
USD
124.0173
100276
12435960.98
124.0173
126.441124
03-Nov-2011
USD
123.8111
100276
12415287.06
123.8111
126.19516
02-Nov-2011
USD
124.262
100276
12460496.39
124.262
126.705661
01-Nov-2011
USD
124.2502
100276
12459322.99
124.2502
126.757443
31-Oct-2011
USD
122.7757
100276
12311459.03
122.7757
125.496668
28-Oct-2011
USD
121.6263
100276
12196201.04
121.6263
123.916759
27-Oct-2011
USD
120.8118
100276
12114532.7
120.8118
123.194627
26-Oct-2011
USD
122.3656
100276
12270341.21
122.3656
124.754274
25-Oct-2011
USD
123.0401
100276
12337969.48
123.0401
125.453892
24-Oct-2011
USD
122.0974
100276
12243441.59
122.0974
124.456528
21-Oct-2011
USD
122.3442
100276
12268193.62
122.3442
124.639453
20-Oct-2011
USD
122.518
100276
12285616.85
122.518
124.855586
19-Oct-2011
USD
122.7014
100276
12304010.13
122.7014
125.065528
18-Oct-2011
USD
122.7337
100276
12307253.19
122.7337
124.982789
17-Oct-2011
USD
122.6384
100276
12297688.96
122.6384
124.978849
14-Oct-2011
USD
121.9338
100276
12227043.51
121.9338
124.17792
13-Oct-2011
USD
122.4116
100276
12274955
122.4116
124.655776
12-Oct-2011
USD
121.8831
100276
12221953.3
121.8831
124.345085
11-Oct-2011
USD
122.4029
60276
7377959.98
122.4029
124.762154
10-Oct-2011
USD
123.2338
60276
7428044.6
123.2338
125.461771
07-Oct-2011
USD
123.1767
60276
7424602.05
123.1767
125.461771
06-Oct-2011
USD
123.9227
60276
7469564.85
123.9227
126.267767
05-Oct-2011
USD
124.6391
60276
7512750.13
124.6391
127.064194
04-Oct-2011
USD
125.6893
60276
7576051.94
125.6893
127.818408
03-Oct-2011
USD
125.6923
60276
7576230.11
125.6923
128.097017
30-Sept-2011
USD
124.4644
60276
7502218.44
124.4644
126.908286
29-Sept-2011
USD
124.2282
60276
7487982.76
124.2282
126.355571
28-Sept-2011
USD
123.8549
60276
7465478.86
123.8549
126.244128
27-Sept-2011
USD
123.6974
60276
7455989.97
123.6974
126.273958
23-Sept-2011
USD
125.462
140276
17599308.96
125.462
127.755369
22-Sept-2011
USD
126.3528
140276
17724277.15
126.3528
128.744853
21-Sept-2011
USD
125.0429
140276
17540524.77
125.0429
127.406968
20-Sept-2011
USD
124.4723
140276
17460476.69
124.4723
126.878455
19-Sept-2011
USD
124.5448
140276
17470651.59
124.5448
126.848061
16-Sept-2011
USD
123.3747
140276
17306517.78
123.3747
125.812987
15-Sept-2011
USD
123.2972
140276
17295643.26
123.2972
125.667773
14-Sept-2011
USD
123.967
140276
17389607.41
123.967
126.336434
13-Sept-2011
USD
124.1325
140276
17412821.05
124.1325
126.489528
12-Sept-2011
USD
124.656
140276
17486251.68
124.656
126.863821
09-Sept-2011
USD
124.8431
140276
17512492.51
124.8431
127.145807
08-Sept-2011
USD
124.2311
140276
17426655.12
124.2311
126.54919
07-Sept-2011
USD
123.7871
100276
12412875.42
123.7871
126.083154
06-Sept-2011
USD
124.2947
100276
12463781.83
124.2947
126.666262
05-Sept-2011
USD
124.206
100276
12454884.49
124.206
126.522736
02-Sept-2011
USD
124.1768
100276
12451957.78
124.1768
126.522736
01-Sept-2011
USD
123.0005
100276
12334003.2
123.0005
125.330065
31-Aug-2011
USD
122.3429
100276
12268062.56
122.3429
124.610185
30-Aug-2011
USD
122.7611
100276
12309992.56
122.7611
124.964778
29-Aug-2011
USD
121.8831
100276
12221951.65
121.8831
124.172291
26-Aug-2011
USD
122.5261
100276
12286435.84
122.5261
124.814498
25-Aug-2011
USD
122.22
100276
12255740.8
122.22
124.431763
24-Aug-2011
USD
121.8402
100276
12217656.85
121.8402
123.86948
23-Aug-2011
USD
122.8468
100276
12318589.4
122.8468
125.123501
22-Aug-2011
USD
123.2485
100276
12358866.9
123.2485
125.521996
19-Aug-2011
USD
123.3642
100276
12370475.62
123.3642
125.67903
18-Aug-2011
USD
123.2695
100276
12360978.31
123.2695
125.622745
17-Aug-2011
USD
122.604
100276
12294245.1
122.604
124.940576
16-Aug-2011
USD
122.1334
100276
12247051
122.1334
124.361407
15-Aug-2011
USD
121.4715
100276
12180684.38
121.4715
123.6995
12-Aug-2011
USD
121.7634
100276
12209952.65
121.7634
124.022574
11-Aug-2011
USD
120.8554
100276
12118896.92
120.8554
123.093878
10-Aug-2011
USD
122.1361
100276
12247327.74
122.1361
124.470037
09-Aug-2011
USD
121.8403
100276
12217667.34
121.8403
124.014131
08-Aug-2011
USD
120.4914
100276
12082401.99
120.4914
122.752793
05-Aug-2011
USD
118.7228
100276
11905054.25
118.7228
120.953374
04-Aug-2011
USD
119.6729
100276
12000320.09
119.6729
122.084695
03-Aug-2011
USD
118.5124
100276
11883953.86
118.5124
120.689399
02-Aug-2011
USD
118.3586
100276
11868533.74
118.3586
120.605535
01-Aug-2011
USD
117.3974
100276
11772145.25
117.3974
119.490537
29-Jul-2011
USD
116.84
100276
11716249.92
116.84
119.089228
28-Jul-2011
USD
115.6552
100276
11597447.62
115.6552
117.792431
27-Jul-2011
USD
115.3834
100276
11570190.16
115.3834
117.545904
26-Jul-2011
USD
115.6356
100276
11595485.19
115.6356
117.780048
25-Jul-2011
USD
115.169
100276
11548690.77
115.169
117.329208
22-Jul-2011
USD
115.4143
100276
11573291.8
115.4143
117.543653
21-Jul-2011
USD
115.0335
100276
11535105.61
115.0335
117.180054
20-Jul-2011
USD
115.6653
100276
11598458.6
115.6653
117.823387
19-Jul-2011
USD
116.0036
100276
11632383.12
116.0036
118.180794
18-Jul-2011
USD
115.8969
100276
11621683.85
115.8969
118.001809
15-Jul-2011
USD
115.8345
100276
11615425.36
115.8345
117.973104
14-Jul-2011
USD
115.4661
100276
11578479.28
115.4661
117.583615
13-Jul-2011
USD
115.859
100276
11617877.46
115.859
118.058094
12-Jul-2011
USD
115.7087
100276
11602807.76
115.7087
117.868978
11-Jul-2011
USD
115.6441
100276
11596335.9
115.6441
117.775545
08-Jul-2011
USD
114.8356
100276
11515264.55
114.8356
116.918331
07-Jul-2011
USD
113.6441
100276
11395779.14
113.6441
115.757742
06-Jul-2011
USD
114.1417
100276
11445679.98
114.1417
116.190571
05-Jul-2011
USD
113.798
100276
11411209.78
113.798
115.934476
04-Jul-2011
USD
113.2008
100276
11351326.79
113.2008
115.277071
01-Jul-2011
USD
113.1709
100276
11348332.1
113.1709
115.277071
30-Jun-2011
USD
113.5405
100276
11385396.3
113.5405
115.5675
29-Jun-2011
USD
113.9659
100276
11428045.94
113.9659
115.985695
28-Jun-2011
USD
114.4973
100276
11481332.59
114.4973
116.626213
27-Jun-2011
USD
115.5653
100276
11588434.08
115.5653
117.691118
24-Jun-2011
USD
115.976
100276
11629616.95
115.976
118.08905
23-Jun-2011
USD
115.6186
100276
11593774.1
115.6186
117.703501
22-Jun-2011
USD
114.8354
100276
11515237.4
114.8354
117.014577
21-Jun-2011
USD
114.9139
100276
11523113.99
114.9139
117.02302
20-Jun-2011
USD
115.0899
100276
11540754.89
115.0899
117.209885
17-Jun-2011
USD
115.2154
100276
11553341.69
115.2154
117.362979
16-Jun-2011
USD
115.5072
100276
11582607.08
115.5072
117.55097
15-Jun-2011
USD
114.9863
100276
11530371.01
114.9863
117.100693
14-Jun-2011
USD
113.8804
100276
11419475.04
113.8804
115.957552
13-Jun-2011
USD
114.7595
100276
11507630.3
114.7595
116.918893
10-Jun-2011
USD
114.9044
100276
11522158.16
114.9044
117.004446
09-Jun-2011
USD
114.6716
100276
11498813.35
114.6716
116.753417
08-Jun-2011
USD
115.0163
100276
11533375.94
115.0163
117.178928
07-Jun-2011
USD
114.5927
100276
11490901.64
114.5927
116.768051
06-Jun-2011
USD
114.6464
100276
11496282.83
114.6464
116.757919
03-Jun-2011
USD
114.6572
100276
11497368.66
114.6572
116.770302
02-Jun-2011
USD
114.2973
100276
11461282.7
114.2973
116.362239
01-Jun-2011
USD
114.7277
100276
11504436.26
114.7277
116.914391
31-May-2011
USD
113.9852
100276
11429982.71
113.9852
116.045356
30-May-2011
USD
113.822
100276
11413624.45
113.822
115.851152
27-May-2011
USD
113.7929
100276
11410698.84
113.7929
115.851152
26-May-2011
USD
113.787
100276
11410109.22
113.787
115.874794
25-May-2011
USD
113.1825
100276
11349494.96
113.1825
115.265184
24-May-2011
USD
113.1737
100276
11348615.22
113.1737
115.247734
23-May-2011
USD
113.0818
100276
11339396.22
113.0818
115.163301
20-May-2011
USD
112.8648
100276
11317631.95
112.8648
114.917881
19-May-2011
USD
112.6697
100276
11298069.61
112.6697
114.731002
18-May-2011
USD
112.6465
100276
11295746.33
112.6465
114.67809
17-May-2011
USD
113.0565
100276
11336858.49
113.0565
115.134031
16-May-2011
USD
112.8194
100276
11313079.75
112.8194
114.885796
13-May-2011
USD
112.4883
100276
11279881.2
112.4883
114.612232
12-May-2011
USD
112.1408
100276
11245032.61
112.1408
114.205826
11-May-2011
USD
112.4283
100276
11273870.1
112.4283
114.447305
10-May-2011
USD
112.1044
100276
11241382.88
112.1044
114.036396
09-May-2011
USD
112.5353
100276
11284596.43
112.5353
114.557632
06-May-2011
USD
112.3653
100276
11267548.84
112.3653
114.405088
05-May-2011
USD
112.1979
100276
11250764.04
112.1979
114.28857
04-May-2011
USD
111.7475
100276
11205597.63
111.7475
113.787036
03-May-2011
USD
111.4867
100276
11179442.91
111.4867
113.527543
02-May-2011
USD
111.2439
100276
11155094.26
111.2439
113.277057
29-Apr-2011
USD
111.1426
100276
11144943.26
111.1426
113.169756
28-Apr-2011
USD
110.974
100276
11128030.24
110.974
112.976703
27-Apr-2011
USD
110.4642
100276
11076913.43
110.4642
112.549509
26-Apr-2011
USD
110.7944
100276
11110025.52
110.7944
111.246841
21-Apr-2011
USD
110.0582
100276
11036201.38
110.0582
112.870889
20-Apr-2011
USD
110.0632
100276
11036699.94
110.0632
112.794962
19-Apr-2011
USD
110.4111
100276
11071585.42
110.4111
113.150798
18-Apr-2011
USD
110.306
100276
11061047.93
110.306
113.041441
15-Apr-2011
USD
109.9494
100276
11025295.81
109.9494
112.679372
14-Apr-2011
USD
109.3519
100276
10965378.79
109.3519
112.061192
13-Apr-2011
USD
109.5468
100276
10984917.43
109.5468
112.27084
12-Apr-2011
USD
109.2216
100276
10952311.84
109.2216
111.956367
11-Apr-2011
USD
108.6103
100276
10891009.11
108.6103
111.293991
08-Apr-2011
USD
108.5467
100276
10884630.65
108.5467
111.1852
07-Apr-2011
USD
108.6898
100276
10898987.12
108.6898
111.424313
06-Apr-2011
USD
108.74
100276
10904014.98
108.74
111.427146
05-Apr-2011
USD
109.1807
100276
10948208.45
109.1807
111.944468
04-Apr-2011
USD
109.6473
100276
10994995.14
109.6473
112.38813
01-Apr-2011
USD
109.4035
100276
10970549.66
109.4035
112.143351
31-Mar-2011
USD
109.4204
100276
10972240.73
109.4204
112.099722
30-Mar-2011
USD
109.4298
100276
10973187.69
109.4298
112.198313
29-Mar-2011
USD
109.0993
100276
10940050.34
109.0993
111.839078
28-Mar-2011
USD
109.4242
100276
10972626.11
109.4242
112.161483
25-Mar-2011
USD
109.4608
100276
10976291.57
109.4608
112.161483
24-Mar-2011
USD
109.7997
100276
11010279.7
109.7997
112.502021
23-Mar-2011
USD
110.2518
100276
11055617.06
110.2518
113.005744
22-Mar-2011
USD
110.3965
100276
11070121.58
110.3965
113.170063
21-Mar-2011
USD
110.4756
100276
11078053.43
110.4756
113.191595
18-Mar-2011
USD
110.8425
100276
11114846.52
110.8425
113.584261
17-Mar-2011
USD
111.0772
100276
11138379.91
111.0772
113.79731
16-Mar-2011
USD
111.3724
100276
11167983.07
111.3724
114.150879
15-Mar-2011
USD
110.4561
100276
11076101.07
110.4561
113.208027
14-Mar-2011
USD
110.2724
100276
11057675.49
110.2724
112.926984
11-Mar-2011
USD
109.8114
100276
11011456.14
109.8114
112.520719
10-Mar-2011
USD
109.7871
100276
11009020.27
109.7871
112.658974
09-Mar-2011
USD
109.1514
100276
10945271.41
109.1514
111.849277
08-Mar-2011
USD
108.5572
100276
10885688.47
108.5572
111.233363
07-Mar-2011
USD
108.9181
100276
10921873.35
108.9181
111.532537
04-Mar-2011
USD
108.9435
100276
10924418.48
108.9435
111.674758
03-Mar-2011
USD
108.2669
100276
10856576.51
108.2669
110.948921
02-Mar-2011
USD
109.1334
100276
10943470.14
109.1334
111.777316
01-Mar-2011
USD
109.5213
100276
10982364.13
109.5213
112.247043
28-Feb-2011
USD
109.4964
100276
10979861.65
109.4964
112.167149
25-Feb-2011
USD
109.3457
100276
10964749.55
109.3457
112.061192
24-Feb-2011
USD
109.1945
100276
10949596.4
109.1945
111.807347
23-Feb-2011
USD
108.8349
100276
10913536.52
108.8349
111.509872
22-Feb-2011
USD
109.0555
100276
10935655.9
109.0555
111.737086
21-Feb-2011
USD
108.0517
100276
10834999.27
108.0517
110.693376
18-Feb-2011
USD
108.0227
100276
10832087.01
108.0227
110.693376
17-Feb-2011
USD
108.101
100276
10839943.59
108.101
110.76477
16-Feb-2011
USD
107.7255
100276
10802282.33
107.7255
110.37607
15-Feb-2011
USD
107.7659
100276
10806334.19
107.7659
110.472961
14-Feb-2011
USD
107.786
100276
10808358.25
107.786
110.384569
11-Feb-2011
USD
107.5469
100276
10784380.01
107.5469
110.203818
10-Feb-2011
USD
107.1264
100276
10742207.06
107.1264
109.736358
09-Feb-2011
USD
107.585
100276
10788195.25
107.585
110.103526
08-Feb-2011
USD
106.9773
100276
10727264.81
106.9773
109.551074
07-Feb-2011
USD
107.6356
100276
10793272.84
107.6356
110.236682
04-Feb-2011
USD
107.5629
100276
10785983.55
107.5629
110.183986
03-Feb-2011
USD
108.4477
100276
10874704.98
108.4477
111.043546
02-Feb-2011
USD
108.9027
100276
10920335.09
108.9027
111.524604
01-Feb-2011
USD
109.2933
100276
10959496.7
109.2933
111.919537
31-Jan-2011
USD
109.8006
100276
11010370.54
109.8006
112.414195
28-Jan-2011
USD
110.1179
100276
11042183.76
110.1179
112.766065
27-Jan-2011
USD
109.6458
100276
10994844.52
109.6458
112.217012
26-Jan-2011
USD
109.2648
100276
10956645.5
109.2648
112.077057
25-Jan-2011
USD
110.0671
100276
11037088.93
110.0671
112.521286
24-Jan-2011
USD
109.329
100276
10963077.55
109.329
111.971666
21-Jan-2011
USD
109.2138
100276
10951529.37
109.2138
111.855509
20-Jan-2011
USD
108.8462
100276
10914667.47
108.8462
111.53537
19-Jan-2011
USD
109.8123
100276
11011543.02
109.8123
112.444792
18-Jan-2011
USD
109.5954
100276
10989789.5
109.5954
112.245343
14-Jan-2011
USD
109.7997
100276
11010278.74
109.7997
112.489555
13-Jan-2011
USD
110.0631
100276
11036688.24
110.0631
112.688438
12-Jan-2011
USD
109.5555
100276
10985794.89
109.5555
112.127486
11-Jan-2011
USD
109.6548
100276
10995749.11
109.6548
112.288406
10-Jan-2011
USD
109.9683
100276
11027187.91
109.9683
112.652741
07-Jan-2011
USD
109.7312
100276
11003414.62
109.7312
112.402296
06-Jan-2011
USD
108.935
100276
10923571.84
108.935
111.573334
05-Jan-2011
USD
108.3738
100276
10867292.46
108.3738
111.054878
04-Jan-2011
USD
109.4727
100276
10977486.18
109.4727
112.164883
03-Jan-2011
USD
109.501
100276
10980323.01
109.501
112.133719
31-Dec-2010
USD
109.7481
100276
11005104.59
109.7481
112.209079
30-Dec-2010
USD
109.2182
100276
10951967.71
109.2182
111.641021
29-Dec-2010
USD
109.4481
100276
10975018.88
109.4481
111.909703
28-Dec-2010
USD
108.294
100276
10859296.27
108.294
110.734856
27-Dec-2010
USD
109.266
100276
10956759.27
109.266
111.663081
23-Dec-2010
USD
108.9229
100276
10922358.4
108.9229
111.350844
22-Dec-2010
USD
109.3012
100276
10960295.33
109.3012
111.744534
21-Dec-2010
USD
109.4752
100276
10977736.44
109.4752
111.904612
20-Dec-2010
USD
109.279
100276
10958062.41
109.279
111.747362
17-Dec-2010
USD
109.3467
100276
10964853.8
109.3467
111.795442
16-Dec-2010
USD
108.1763
100276
10847493.95
108.1763
110.600232
15-Dec-2010
USD
107.7958
100276
10809333.37
107.7958
110.219552
14-Dec-2010
USD
108.2344
100276
10853319.77
108.2344
110.603626
13-Dec-2010
USD
109.5531
100276
10985547.61
109.5531
111.977015
10-Dec-2010
USD
109.307
100276
10960873.96
109.307
111.960045
09-Dec-2010
USD
109.8735
100276
11017678.59
109.8735
112.408603
08-Dec-2010
USD
109.8273
100276
11013045.04
109.8273
112.561327
07-Dec-2010
USD
110.514
100276
11081910.72
110.514
113.81593
06-Dec-2010
USD
112.4775
100276
11278794.57
112.4775
114.966455
03-Dec-2010
USD
111.8456
100276
11215437.23
111.8456
114.330668
02-Dec-2010
USD
111.8733
100276
11218208.02
111.8733
114.532604
01-Dec-2010
USD
112.2126
100276
11252233.11
112.2126
115.034898
30-Nov-2010
USD
113.6334
100276
11394705.26
113.6334
116.068333
29-Nov-2010
USD
113.4263
100276
11373942.21
113.4263
116.066645
26-Nov-2010
USD
113.0639
100276
11337596.15
113.0639
115.705141
24-Nov-2010
USD
112.6776
100276
11298866.21
112.6776
115.351003
23-Nov-2010
USD
113.9206
100276
11423509.11
113.9206
116.629299
22-Nov-2010
USD
113.534
100276
11384742.81
113.534
116.277994
19-Nov-2010
USD
112.9495
100276
11326129.12
112.9495
115.621847
18-Nov-2010
USD
112.8015
100276
11311291.81
112.8015
115.622981
17-Nov-2010
USD
113.1923
100276
11350472.17
113.1923
115.834897
16-Nov-2010
USD
113.3778
100276
11369074
113.3778
116.043413
15-Nov-2010
USD
112.9279
100276
11323964.42
112.9279
115.532321
12-Nov-2010
USD
114.2066
100276
11452182.98
114.2066
117.215752
11-Nov-2010
USD
115.1573
100276
11547518.32
115.1573
117.870199
10-Nov-2010
USD
115.2053
100276
11552328.43
115.2053
117.870199
09-Nov-2010
USD
114.762
100276
11507874.52
114.762
117.457699
08-Nov-2010
USD
115.6017
100276
11592080.85
115.6017
118.345594
05-Nov-2010
USD
115.72
100276
11603945.57
115.72
118.431721
04-Nov-2010
USD
116.0978
100276
11641830.91
116.0978
118.837988
03-Nov-2010
USD
114.7821
100276
11509896.13
114.7821
117.585756
02-Nov-2010
USD
114.8203
100276
11513722.86
114.8203
117.53816
01-Nov-2010
USD
114.4916
100276
11480767.77
114.4916
117.189121
29-Oct-2010
USD
114.5551
100276
11487130.8
114.5551
117.414769
28-Oct-2010
USD
114.1081
100276
11442309.14
114.1081
116.907138
27-Oct-2010
USD
113.5851
100276
11389867.12
113.5851
116.365475
26-Oct-2010
USD
114.224
100276
11453932.98
114.224
117.012634
25-Oct-2010
USD
114.9349
100276
11525219.51
114.9349
117.756214
22-Oct-2010
USD
114.8537
100276
11517075.75
114.8537
117.695525
21-Oct-2010
USD
115.0934
100276
11541106.59
115.0934
118.388626
20-Oct-2010
USD
115.5804
100276
11589944.56
115.5804
118.392596
19-Oct-2010
USD
115.5438
100276
11586275.54
115.5438
118.379551
18-Oct-2010
USD
115.3621
100276
11568054
115.3621
118.180469
15-Oct-2010
USD
114.6055
100276
11492188.6
114.6055
117.428887
14-Oct-2010
USD
115.2209
100276
11553893.75
115.2209
118.033486
13-Oct-2010
USD
115.7501
100276
11606963.95
115.7501
118.597763
12-Oct-2010
USD
115.7677
100276
11608728.7
115.7677
118.622709
11-Oct-2010
USD
116.0599
100276
11638030.03
116.0599
118.874973
08-Oct-2010
USD
116.0307
100276
11635102.12
116.0307
118.874973
07-Oct-2010
USD
115.8564
100276
11617619.2
115.8564
118.740396
06-Oct-2010
USD
115.7712
100276
11609074.56
115.7712
118.653894
05-Oct-2010
USD
115.1374
100276
11545520.52
115.1374
117.975019
04-Oct-2010
USD
114.9951
100276
11531255.17
114.9951
117.886309
01-Oct-2010
USD
114.5916
100276
11490790.63
114.5916
117.453398
30-Sept-2010
USD
114.6066
100276
11492293.34
114.6066
117.473566
29-Sept-2010
USD
114.7022
100276
11501878.39
114.7022
117.466489
28-Sept-2010
USD
115.0833
100276
11540098.13
115.0833
117.78807
27-Sept-2010
USD
114.5549
100276
11487112.2
114.5549
117.259859
24-Sept-2010
USD
113.7398
120276
13680176.8
113.7398
116.59124
23-Sept-2010
USD
114.1699
120276
13731908.85
114.1699
116.926418
22-Sept-2010
USD
114.2145
120276
13737264.94
114.2145
116.926645
21-Sept-2010
USD
113.854
120276
13693911.33
113.854
116.577565
20-Sept-2010
USD
112.893
120276
13578325.73
112.893
115.590916
17-Sept-2010
USD
112.5522
120276
13537336.69
112.5522
115.238139
16-Sept-2010
USD
112.427
120276
13522274.77
112.427
115.101256
15-Sept-2010
USD
112.7049
120276
13555695.67
112.7049
115.387728
14-Sept-2010
USD
113.1267
120276
13606433.54
113.1267
115.229506
13-Sept-2010
USD
112.4983
120276
13530856.62
112.4983
115.164531
10-Sept-2010
USD
111.9995
120276
13470855.28
111.9995
114.715097
09-Sept-2010
USD
112.2808
120276
13504694.67
112.2808
115.477706
08-Sept-2010
USD
113.172
120276
13611883.49
113.172
115.867024
07-Sept-2010
USD
113.5091
120276
13652427.39
113.5091
116.20938
03-Sept-2010
USD
112.6603
120276
13550331.7
112.6603
115.359933
02-Sept-2010
USD
113.2911
120276
13626203.5
113.2911
116.011359
01-Sept-2010
USD
113.6535
160276
18215938.02
113.6535
116.386655
31-Aug-2010
USD
114.5709
160276
18362975.62
114.5709
117.303048
30-Aug-2010
USD
114.0217
160276
18274952.02
114.0217
116.752909
27-Aug-2010
USD
113.11
160276
18128826.13
113.11
115.816012
26-Aug-2010
USD
114.3678
160276
18330427.43
114.3678
117.099559
25-Aug-2010
USD
114.0268
160276
18275769.66
114.0268
116.75401
24-Aug-2010
USD
114.4497
160276
18343549.57
114.4497
117.170134
23-Aug-2010
USD
113.5857
160276
18205076.65
113.5857
116.271523
20-Aug-2010
USD
113.5072
160276
18192482.28
113.5072
116.17623
19-Aug-2010
USD
113.8785
160276
18252003.13
113.8785
116.555464
18-Aug-2010
USD
113.419
160276
18178344.81
113.419
116.079268
17-Aug-2010
USD
113.4315
160276
18180360.74
113.4315
116.088307
16-Aug-2010
USD
114.0462
160276
18278883.24
114.0462
116.709932
13-Aug-2010
USD
113.1704
160276
18138501.3
113.1704
115.784084
12-Aug-2010
USD
112.8285
160276
18083703.17
112.8285
115.413699
11-Aug-2010
USD
113.0612
160276
18121012.15
113.0612
115.636859
10-Aug-2010
USD
112.2604
160276
17992661.83
112.2604
114.867703
09-Aug-2010
USD
111.8763
160276
17931096.78
111.8763
114.439178
06-Aug-2010
USD
111.8377
160276
17924904.24
111.8377
114.394991
05-Aug-2010
USD
111.0899
160276
17805056.48
111.0899
113.626998
04-Aug-2010
USD
110.7853
160276
17756228.65
110.7853
113.320809
03-Aug-2010
USD
111.1068
160276
17807756.11
111.1068
113.649911
02-Aug-2010
USD
110.5956
160276
17725826.36
110.5956
113.128497
30-Jul-2010
USD
110.9813
160276
17787654.78
110.9813
113.328251
29-Jul-2010
USD
110.2232
160276
17666134.16
110.2232
112.554762
28-Jul-2010
USD
110.0959
160276
17645744.54
110.0959
112.444007
27-Jul-2010
USD
109.662
160276
17576190.52
109.662
111.999112
26-Jul-2010
USD
110.0509
160276
17638518.29
110.0509
112.392199
23-Jul-2010
USD
109.9919
160276
17629063.78
109.9919
112.360492
22-Jul-2010
USD
110.4759
160276
17706639.82
110.4759
112.849165
21-Jul-2010
USD
110.7731
160276
17754275.98
110.7731
113.145134
20-Jul-2010
USD
110.4303
160276
17699340.22
110.4303
112.758194
19-Jul-2010
USD
110.1422
160276
17653151.51
110.1422
112.502194
16-Jul-2010
USD
110.2971
100276
11060157.89
110.2971
112.62512
15-Jul-2010
USD
109.9294
100276
11023286
109.9294
112.266627
14-Jul-2010
USD
109.3156
100276
10961733.76
109.3156
111.671812
13-Jul-2010
USD
108.7678
100276
10906803.62
108.7678
111.096211
12-Jul-2010
USD
109.2597
100276
10956129.28
109.2597
111.574127
09-Jul-2010
USD
109.1141
100276
10941526.41
109.1141
111.452885
08-Jul-2010
USD
109.373
100276
10967493.42
109.373
111.720029
07-Jul-2010
USD
109.6507
100276
10995340.67
109.6507
111.992357
06-Jul-2010
USD
109.9886
100276
11029218.77
109.9886
112.332553
02-Jul-2010
USD
109.5627
100276
10986516.82
109.5627
111.9144
01-Jul-2010
USD
109.9772
100276
11028082.73
109.9772
111.9144
30-Jun-2010
USD
109.7924
100276
11009543.16
109.7924
112.308719
29-Jun-2010
USD
109.7068
100276
11000959.19
109.7068
112.255314
28-Jun-2010
USD
109.2004
100276
10950184.41
109.2004
112.173567
25-Jun-2010
USD
108.4718
100276
10877124.29
108.4718
111.656336
24-Jun-2010
USD
108.3637
100276
10866285.15
108.3637
110.91755
23-Jun-2010
USD
108.4104
100276
10870962.63
108.4104
110.793319
22-Jun-2010
USD
107.9791
60276
6508552.44
107.9791
110.852649
21-Jun-2010
USD
107.3575
60276
6471085.42
107.3575
110.424055
18-Jun-2010
USD
107.4729
60276
6478038.51
107.4729
109.765606
17-Jun-2010
USD
107.7433
60276
6494337.96
107.7433
109.880899
16-Jun-2010
USD
107.0405
60276
6451975.95
107.0405
110.152155
15-Jun-2010
USD
106.8245
60276
6438957.4
106.8245
109.444782
14-Jun-2010
USD
107.0522
60276
6452679.42
107.0522
109.217516
11-Jun-2010
USD
107.4572
60276
6477091.5
107.4572
109.483582
10-Jun-2010
USD
106.6055
60276
6425755.18
106.6055
109.839275
09-Jun-2010
USD
107.6096
60276
6486279.76
107.6096
109.04354
08-Jun-2010
USD
107.7195
60276
6492900.82
107.7195
110.033602
07-Jun-2010
USD
107.5751
60276
6484201.4
107.5751
110.127254
04-Jun-2010
USD
107.4345
60276
6475722.61
107.4345
110.081281
03-Jun-2010
USD
106.0157
60276
6390207.48
106.0157
109.830757
02-Jun-2010
USD
106.3014
60276
6407425.18
106.3014
108.399434
01-Jun-2010
USD
106.6065
60276
6425817.26
106.6065
108.66455
31-May-2010
USD
106.515
60276
6247457.28
106.515
109.005189
28-May-2010
USD
106.4987
60276
6419318.48
106.4987
108.971368
27-May-2010
USD
106.182
60276
6400232.16
106.182
108.572209
26-May-2010
USD
107.0193
60276
6450700.7
107.0193
109.524063
25-May-2010
USD
107.4418
60276
6476167.55
107.4418
109.903571
24-May-2010
USD
106.9212
60276
6444786.4
106.9212
109.430579
21-May-2010
USD
107.1093
60276
6456124.94
107.1093
109.545889
20-May-2010
USD
106.7262
60276
6433029.4
106.7262
109.269516
19-May-2010
USD
105.9717
60276
6387550.82
105.9717
108.424663
18-May-2010
USD
105.9112
60276
6383908.12
105.9112
108.342381
17-May-2010
USD
105.1996
60276
6341015.57
105.1996
107.548947
14-May-2010
USD
105.3795
60276
6351855.28
105.3795
107.774599
12-May-2010
USD
104.4284
60276
6294531.32
104.4284
106.783001
11-May-2010
USD
104.6016
60276
6304966.98
104.6016
106.990198
10-May-2010
USD
104.547
140276
14665441.78
104.547
106.94857
07-May-2010
USD
105.2397
140276
14762609.71
105.2397
107.705026
06-May-2010
USD
105.4991
140276
14798991.96
105.4991
107.960967
05-May-2010
USD
104.4602
140276
14653260.86
104.4602
106.838736
04-May-2010
USD
104.0093
140276
14590018.56
104.0093
106.406297
03-May-2010
USD
103.3263
140276
14494203.52
103.3263
105.721167
30-Apr-2010
USD
103.634
140276
14537369.67
103.634
105.97079
29-Apr-2010
USD
103.1323
140276
14466990.8
103.1323
105.479797
28-Apr-2010
USD
102.7765
140276
14417077.77
102.7765
105.135838
27-Apr-2010
USD
103.3751
140276
14501058.8
103.3751
105.741384
26-Apr-2010
USD
102.4295
140276
14368407.08
102.4295
104.791719
23-Apr-2010
USD
102.3766
120276
12313459.91
102.3766
104.704449
22-Apr-2010
USD
102.7163
120276
12354306.33
102.7163
105.044293
21-Apr-2010
USD
102.9782
120276
12385809.57
102.9782
105.296072
20-Apr-2010
USD
102.5289
120276
12331768.99
102.5289
104.862399
19-Apr-2010
USD
102.4785
120276
12325712.12
102.4785
104.826546
16-Apr-2010
USD
102.7218
120276
12354975.69
102.7218
105.06435
15-Apr-2010
USD
102.134
120276
12284275.32
102.134
104.47243
14-Apr-2010
USD
102.0449
120276
12273560.09
102.0449
104.318116
13-Apr-2010
USD
102.3407
120276
12309140.1
102.3407
104.631123
12-Apr-2010
USD
102.0539
120276
12274646.78
102.0539
104.38198
09-Apr-2010
USD
101.699
120276
12231956.6
101.699
104.021339
08-Apr-2010
USD
101.6356
120276
12224333.79
101.6356
103.96915
07-Apr-2010
USD
101.8608
120276
12251410.47
101.8608
104.17414
06-Apr-2010
USD
101.0735
120276
12156726.98
101.0735
101.220489
01-Apr-2010
USD
101.809
120276
12245181.85
101.809
103.387973
31-Mar-2010
USD
102.0149
120276
12269944.98
102.0149
103.60242
30-Mar-2010
USD
101.7291
120276
12235578.55
101.7291
103.331159
29-Mar-2010
USD
101.7625
120276
12239596.95
101.7625
103.321865
26-Mar-2010
USD
101.7746
120276
12241042.32
101.7746
103.377483
25-Mar-2010
USD
101.4356
120276
12200268.88
101.4356
103.050137
24-Mar-2010
USD
101.9557
120276
12262824.1
101.9557
103.518091
23-Mar-2010
USD
103.0685
120276
12396670.36
103.0685
104.640648
22-Mar-2010
USD
103.123
120276
12403222.91
103.123
104.754443
19-Mar-2010
USD
102.8939
120275
12375566.41
102.8939
104.477034
18-Mar-2010
USD
102.9926
120275
12387441.56
102.9926
104.610421
17-Mar-2010
USD
103.2102
120275
12413614.95
103.2102
104.852333
16-Mar-2010
USD
103.139
120275
12405044.29
103.139
104.735372
15-Mar-2010
USD
102.7226
120275
12354969.34
102.7226
104.336422
12-Mar-2010
USD
102.6464
120275
12345802.49
102.6464
104.274773
11-Mar-2010
USD
102.5912
120275
12339161.3
102.5912
104.175757
10-Mar-2010
USD
102.5951
120274
12339524.18
102.5951
104.208774
09-Mar-2010
USD
102.717
120274
12354196.33
102.717
104.32512
08-Mar-2010
USD
102.6178
120274
12342255.21
102.6178
104.207046
05-Mar-2010
USD
102.7601
120274
12359368.7
102.7601
104.365827
04-Mar-2010
USD
103.3032
120274
12424692.49
103.3032
104.925879
03-Mar-2010
USD
103.1314
120274
12404026.38
103.1314
104.765555
02-Mar-2010
USD
103.1692
120274
12408581.75
103.1692
104.792147
01-Mar-2010
USD
103.1835
120274
12410301.84
103.1835
104.813908
26-Feb-2010
USD
103.2486
120274
12418129.62
103.2486
104.864043
25-Feb-2010
USD
102.857
120274
12371028.44
102.857
104.507658
24-Feb-2010
USD
102.446
120274
12321592.58
102.446
104.090515
23-Feb-2010
USD
102.4666
120274
12324077.71
102.4666
104.112042
22-Feb-2010
USD
101.6757
120274
12228944.59
101.6757
103.299705
19-Feb-2010
USD
101.734
120274
12235959.5
101.734
103.360848
18-Feb-2010
USD
101.6207
120274
12222335.07
101.6207
103.261139
17-Feb-2010
USD
102.0617
120274
12275376
102.0617
103.687322
16-Feb-2010
USD
102.6318
120274
12343938.66
102.6318
104.267128
12-Feb-2010
USD
102.4098
120274
12317239.26
102.4098
104.017777
11-Feb-2010
USD
102.1304
40274
4113203.38
102.1304
103.726897
10-Feb-2010
USD
102.2932
40274
4119757.82
102.2932
103.878912
09-Feb-2010
USD
102.7026
40274
4136245.45
102.7026
104.286348
08-Feb-2010
USD
103.0017
40274
4148291.59
103.0017
104.604448
05-Feb-2010
USD
103.3208
40274
4161145.47
103.3208
104.87546
04-Feb-2010
USD
102.8095
40274
4140551.67
102.8095
104.436187
03-Feb-2010
USD
102.1057
40274
4112207.87
102.1057
103.711922
02-Feb-2010
USD
102.5688
40274
4130857.33
102.5688
104.140477
01-Feb-2010
USD
102.4082
40274
4124388.77
102.4082
104.020434
29-Jan-2010
USD
102.6955
40274
4135958.73
102.6955
104.645977
28-Jan-2010
USD
102.3218
40274
4120909.99
102.3218
104.263921
27-Jan-2010
USD
102.3804
40274
4123271.39
102.3804
104.344601
26-Jan-2010
USD
102.4829
40274
4127399.11
102.4829
104.455815
25-Jan-2010
USD
102.448
40274
4125993.5
102.448
104.408102
22-Jan-2010
USD
102.6567
40274
4134398.55
102.6567
104.62655
21-Jan-2010
USD
102.5539
40274
4130259.4
102.5539
104.54601
20-Jan-2010
USD
102.186
40274
4115440.73
102.186
104.145461
19-Jan-2010
USD
101.8136
40274
4100443.87
101.8136
103.747712
15-Jan-2010
USD
101.9885
40274
4107485.97
101.9885
103.915861
14-Jan-2010
USD
101.5545
40274
4090008.94
101.5545
103.496885
13-Jan-2010
USD
101.1991
40274
4075696.48
101.1991
103.101582
12-Jan-2010
USD
101.6172
40274
4092531.38
101.6172
103.573033
11-Jan-2010
USD
100.8887
40274
4063191.6
100.8887
102.777562
08-Jan-2010
USD
100.9159
40274
4064290.48
100.9159
102.845275
07-Jan-2010
USD
100.7717
40274
4058481.14
100.7717
102.692626
06-Jan-2010
USD
100.8552
40274
4061843.27
100.8552
102.782398
05-Jan-2010
USD
101.2061
40274
4075974.59
101.2061
103.130373
04-Jan-2010
USD
100.5645
40274
4050137.55
100.5645
102.494414
31-Dec-2009
USD
100.4803
40274
4046745.73
100.4803
102.422604
30-Dec-2009
USD
100.9125
40274
4064151.01
100.9125
102.422771
29-Dec-2009
USD
100.7132
40274
4056126.74
100.7132
102.246723
28-Dec-2009
USD
100.477
40274
4046613.86
100.477
102.011088
24-Dec-2009
USD
100.6892
40274
4055157.06
100.6892
102.26113
23-Dec-2009
USD
101.0857
40274
4071128.85
101.0857
102.627706
22-Dec-2009
USD
101.133
40274
4073033.34
101.133
102.660576
21-Dec-2009
USD
101.5609
40274
4090267.25
101.5609
103.117343
18-Dec-2009
USD
102.5179
40274
4128809.48
102.5179
104.094157
17-Dec-2009
USD
102.9754
40274
4147234.91
102.9754
104.549202
16-Dec-2009
USD
102.1501
40274
4113996
102.1501
103.713956
15-Dec-2009
USD
102.0903
40274
4111588.5
102.0903
103.672147
14-Dec-2009
USD
102.5185
40274
4128833.48
102.5185
104.037427
11-Dec-2009
USD
102.5368
40274
4129567.99
102.5368
104.123074
10-Dec-2009
USD
102.9767
40274
4147286.29
102.9767
104.527751
09-Dec-2009
USD
103.4016
40274
4164396.56
103.4016
104.933717
08-Dec-2009
USD
103.5707
40274
4171209.69
103.5707
105.122929
07-Dec-2009
USD
103.107
40274
4152535.12
103.107
104.706004
04-Dec-2009
USD
102.7751
40274
4139167.97
102.7751
104.356635
03-Dec-2009
USD
103.5617
40274
4170847.44
103.5617
105.112019
02-Dec-2009
USD
103.975
40274
4187491.4
103.975
105.583041
01-Dec-2009
USD
104.3431
40274
4202316.59
104.3431
105.947159
30-Nov-2009
USD
104.8601
40274
4223137.96
104.8601
106.434615
27-Nov-2009
USD
104.7263
40274
4217747.44
104.7263
105.460312
25-Nov-2009
USD
104.1835
40274
4195888.44
104.1835
104.914677
24-Nov-2009
USD
103.8343
40274
4181825.43
103.8343
104.580301
23-Nov-2009
USD
103.4467
40274
4166214.1
103.4467
104.183822
20-Nov-2009
USD
103.467
40274
4167031.7
103.467
104.193911
19-Nov-2009
USD
103.5157
40274
4168992.84
103.5157
104.248925
18-Nov-2009
USD
103.3592
40274
4162691.22
103.3592
104.10033
17-Nov-2009
USD
103.6812
40274
4175660.28
103.6812
104.396251
16-Nov-2009
USD
103.6147
40274
4172981.26
103.6147
104.313152
13-Nov-2009
USD
102.8618
40274
4142659.47
102.8618
103.572081
12-Nov-2009
USD
102.7538
40274
4138310.36
102.7538
103.455201
11-Nov-2009
USD
102.4473
40274
4125964.35
102.4473
103.145318
10-Nov-2009
USD
102.4366
40274
4125535.32
102.4366
103.145318
09-Nov-2009
USD
102.4119
40274
4124537.42
102.4119
103.107663
06-Nov-2009
USD
102.2597
40274
4118409.05
102.2597
102.966354
05-Nov-2009
USD
101.9889
40274
4107503.29
101.9889
102.688733
04-Nov-2009
USD
101.8087
40274
4100243.92
101.8087
102.548756
03-Nov-2009
USD
102.3239
40274
4120993.26
102.3239
103.045471
02-Nov-2009
USD
102.6635
40274
4134672.82
102.6635
103.400407
30-Oct-2009
USD
102.8114
40274
4140626.41
102.8114
104.348294
29-Oct-2009
USD
101.9704
40274
4106756.06
101.9704
103.526125
28-Oct-2009
USD
102.6203
40274
4132930.54
102.6203
104.181225
27-Oct-2009
USD
102.2379
40274
4117529.24
102.2379
103.81896
26-Oct-2009
USD
101.5098
40274
4088206.08
101.5098
103.042846
23-Oct-2009
USD
102.0572
40274
4110253.76
102.0572
103.605374
22-Oct-2009
USD
102.447
40274
4125954.03
102.447
103.988454
21-Oct-2009
USD
102.5098
40274
4128483.61
102.5098
104.072313
20-Oct-2009
USD
103.0492
40274
4150203.86
103.0492
104.618149
19-Oct-2009
USD
102.6161
40274
4132763.66
102.6161
104.183416
16-Oct-2009
USD
102.4368
40274
4125540.53
102.4368
104.020378
15-Oct-2009
USD
102.0492
40274
4109932.26
102.0492
103.606164
14-Oct-2009
USD
102.3779
40274
4123170.17
102.3779
103.925313
13-Oct-2009
USD
103.1451
40274
4154065.96
103.1451
104.708543
12-Oct-2009
USD
102.571
40274
4130947.56
102.571
104.084429
09-Oct-2009
USD
102.5391
40274
4129660.6
102.5391
104.084429
08-Oct-2009
USD
103.4904
40274
4167976.01
103.4904
105.065962
07-Oct-2009
USD
104.069
40274
4191275.9
104.069
105.637117
06-Oct-2009
USD
103.475
40274
4167352.7
103.475
105.038586
05-Oct-2009
USD
103.6196
40274
4173176.98
103.6196
105.210073
02-Oct-2009
USD
103.6118
40274
4172861.82
103.6118
105.190876
01-Oct-2009
USD
103.7438
40274
4178178.41
103.7438
105.32701
30-Sept-2009
USD
102.8532
40274
4142310.02
102.8532
104.441874
29-Sept-2009
USD
102.9254
40274
4145218.52
102.9254
104.485716
28-Sept-2009
USD
102.8692
40274
4142954.45
102.8692
104.460738
25-Sept-2009
USD
102.6317
40274
4133391.69
102.6317
104.18918
24-Sept-2009
USD
102.2769
40274
4119103.44
102.2769
103.855731
23-Sept-2009
USD
102.0002
40274
4107957.01
102.0002
103.553698
22-Sept-2009
USD
101.704
40274
4096028.87
101.704
103.255993
21-Sept-2009
USD
101.4604
40274
4086218.18
101.4604
103.022788
18-Sept-2009
USD
101.5273
40274
4088911.76
101.5273
103.035591
17-Sept-2009
USD
102.1018
40274
4112051.09
102.1018
103.666362
16-Sept-2009
USD
101.582
40274
4091116.31
101.582
103.110025
15-Sept-2009
USD
101.7141
40274
4097413.65
101.7141
103.275805
14-Sept-2009
USD
102.0305
40274
4109179.23
102.0305
103.565279
11-Sept-2009
USD
102.454
40274
4126234.39
102.454
104.02467
10-Sept-2009
USD
102.453
40274
4126193.59
102.453
104.004538
09-Sept-2009
USD
101.4089
40274
4084142.36
101.4089
102.946381
08-Sept-2009
USD
101.4327
40274
4085102.81
101.4327
102.914039
04-Sept-2009
USD
101.5388
40274
4089374
101.5388
103.07891
03-Sept-2009
USD
102.3352
40274
4121448.03
102.3352
103.902773
02-Sept-2009
USD
102.5443
40274
4129873.03
102.5443
104.098549
01-Sept-2009
USD
101.946
40274
4105776.65
101.946
103.503248
31-Aug-2009
USD
101.7726
40274
4098791.83
101.7726
103.237014
28-Aug-2009
USD
101.3581
40274
4082096.49
101.3581
102.88214
27-Aug-2009
USD
101.266
40274
4078387.99
101.266
102.791689
26-Aug-2009
USD
101.4179
40274
4084506.61
101.4179
102.937926
25-Aug-2009
USD
101.3237
40274
4080712.69
101.3237
102.858375
24-Aug-2009
USD
101.0125
40274
4068178.9
101.0125
102.591876
21-Aug-2009
USD
100.5579
40274
4049869.5
100.5579
102.042134
20-Aug-2009
USD
101.4332
40274
4085120.77
101.4332
102.956215
19-Aug-2009
USD
101.2628
40274
4078259.15
101.2628
102.789031
18-Aug-2009
USD
100.8293
40274
4060800.27
100.8293
102.31796
17-Aug-2009
USD
101.0851
40274
4071103.64
101.0851
102.52324
14-Aug-2009
USD
100.5864
40274
4051019.6
100.5864
102.067203
13-Aug-2009
USD
100.3446
40274
4041282.39
100.3446
101.806678
12-Aug-2009
USD
99.5478
40274
4009190.91
99.5478
100.982146
11-Aug-2009
USD
99.5889
40274
4010845.09
99.5889
101.085701
10-Aug-2009
USD
99.0821
40274
3990432.89
99.0821
100.50902
07-Aug-2009
USD
98.4556
40274
3965201.81
98.4556
99.883543
06-Aug-2009
USD
99.1968
40274
3995051.93
99.1968
100.617848
05-Aug-2009
USD
99.0506
40274
3989164.63
99.0506
100.515456
04-Aug-2009
USD
99.5969
40274
4011167.72
99.5969
101.047379
31-Jul-2009
USD
100.7953
40274
4059431.89
100.7953
102.322661
30-Jul-2009
USD
99.7896
40274
4018927.99
99.7896
101.305742
29-Jul-2009
USD
99.6176
40274
4012001.26
99.6176
101.148134
28-Jul-2009
USD
99.5048
40274
4007458.82
99.5048
101.024136
27-Jul-2009
USD
99.371
40274
4002070.93
99.371
100.851024
24-Jul-2009
USD
99.6333
40274
4012635.45
99.6333
101.140861
23-Jul-2009
USD
99.3544
40274
4001402.75
99.3544
100.901434
22-Jul-2009
USD
100.4512
40274
4045574.19
100.4512
101.975612
21-Jul-2009
USD
101.0112
40274
4068127.94
101.0112
102.522076
20-Jul-2009
USD
100.2216
40274
4036328.53
100.2216
101.697144
17-Jul-2009
USD
99.6692
40274
4014080.45
99.6692
101.169658
16-Jul-2009
USD
100.3083
40274
4039816.65
100.3083
101.809501
15-Jul-2009
USD
99.9679
40274
4026109.03
99.9679
101.480233
14-Jul-2009
USD
101.0174
40274
4068376.38
101.0174
102.503034
13-Jul-2009
USD
101.6965
40274
4095727.54
101.6965
103.228459
10-Jul-2009
USD
102.0359
40274
4109396.92
102.0359
103.597778
09-Jul-2009
USD
101.2018
40274
4075804.2
101.2018
102.726072
08-Jul-2009
USD
102.0621
40274
4110450.27
102.0621
103.562144
07-Jul-2009
USD
100.8207
40274
4060456.01
100.8207
102.292942
06-Jul-2009
USD
100.4762
40274
4046580.17
100.4762
101.982464
02-Jul-2009
USD
100.4835
40274
4046872.79
100.4835
101.955981
01-Jul-2009
USD
100.0595
40274
4029798.25
100.0595
101.559823
30-Jun-2009
USD
100.1999
40274
4035452.68
100.1999
101.649153
29-Jun-2009
USD
100.3928
40274
4043219.98
100.3928
101.899055
26-Jun-2009
USD
100.289
40274
4039042.96
100.289
101.783915
25-Jun-2009
USD
100.0051
40274
4027605.42
100.0051
101.512619
24-Jun-2009
USD
99.0054
40274
3987345.57
99.0054
100.45614
23-Jun-2009
USD
99.3134
40274
3999749.8
99.3134
100.804754
22-Jun-2009
USD
98.9643
40274
3985688.73
98.9643
100.421465
19-Jun-2009
USD
98.2409
40274
3956557.3
98.2409
99.756508
18-Jun-2009
USD
97.9509
40274
3944874.82
97.9509
99.41685
17-Jun-2009
USD
99.3327
40274
4000525.6
99.3327
100.699373
16-Jun-2009
USD
99.1801
40274
3994381.5
99.1801
100.663301
15-Jun-2009
USD
98.9117
40274
3983570.13
98.9117
100.259278
12-Jun-2009
USD
98.3472
40274
3960838.15
98.3472
99.776907
11-Jun-2009
USD
97.8233
40274
3939736.39
97.8233
99.2677
10-Jun-2009
USD
97.2787
40274
3917806
97.2787
98.694044
09-Jun-2009
USD
97.7881
40274
3938319.73
97.7881
99.221467
08-Jun-2009
USD
97.5261
40274
3927766.97
97.5261
98.959084
05-Jun-2009
USD
97.738
40274
3936301.46
97.738
99.187662
04-Jun-2009
USD
98.8538
40274
3981240.83
98.8538
100.289079
03-Jun-2009
USD
100
40000
4000000
100
100
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc)
Fund Inception
03-Jun-2009
Month End Date
Monthly Total (NAV) Return
30-Jun-2009
--
31-Jul-2009
0.594212
31-Aug-2009
0.969589
30-Sept-2009
1.061779
31-Oct-2009
-0.04064
30-Nov-2009
1.992678
31-Dec-2009
-4.176803
31-Jan-2010
2.204611
28-Feb-2010
0.538583
31-Mar-2010
-1.194883
30-Apr-2010
1.587121
31-May-2010
2.779976
30-Jun-2010
3.076938
31-Jul-2010
1.082862
31-Aug-2010
3.234419
30-Sept-2010
0.03116
31-Oct-2010
-0.044936
30-Nov-2010
-0.804591
31-Dec-2010
-3.419153
31-Jan-2011
0.047837
28-Feb-2011
-0.277048
31-Mar-2011
-0.069409
30-Apr-2011
1.57393
31-May-2011
2.557615
30-Jun-2011
-0.390138
31-Jul-2011
2.906012
31-Aug-2011
4.709774
30-Sept-2011
1.734061
31-Oct-2011
-1.356774
30-Nov-2011
0.987166
31-Dec-2011
1.656374
31-Jan-2012
0.92541
29-Feb-2012
-0.936971
31-Mar-2012
-1.547503
30-Apr-2012
2.449668
31-May-2012
2.645372
30-Jun-2012
-0.432905
31-Jul-2012
1.283577
31-Aug-2012
-0.067265
30-Sept-2012
-0.243152
31-Oct-2012
-0.320139
30-Nov-2012
0.966102
31-Dec-2012
-0.800955
31-Jan-2013
-1.503119
28-Feb-2013
1.084204
31-Mar-2013
0.368007
30-Apr-2013
1.401294
31-May-2013
-3.101409
30-Jun-2013
-2.335273
31-Jul-2013
-0.430983
31-Aug-2013
-1.065326
30-Sept-2013
1.505656
31-Oct-2013
0.832731
30-Nov-2013
-0.866926
31-Dec-2013
-1.898085
31-Jan-2014
2.539138
28-Feb-2014
0.49186
31-Mar-2014
-0.569273
30-Apr-2014
0.747377
31-May-2014
1.84832
30-Jun-2014
-0.319255
31-Jul-2014
-0.292588
31-Aug-2014
1.781295
30-Sept-2014
-1.086594
31-Oct-2014
1.613433
30-Nov-2014
1.256304
31-Dec-2014
0.131345
31-Jan-2015
3.966193
28-Feb-2015
-2.279309
31-Mar-2015
0.867769
30-Apr-2015
-0.604565
31-May-2015
-0.205328
30-Jun-2015
-1.649881
31-Jul-2015
1.210927
31-Aug-2015
0.23715
30-Sept-2015
1.47585
31-Oct-2015
-0.627798
30-Nov-2015
-0.442636
31-Dec-2015
-0.322192
31-Jan-2016
3.131357
29-Feb-2016
1.46926
31-Mar-2016
-0.025196
30-Apr-2016
-0.102102
31-May-2016
-0.148051
30-Jun-2016
2.970734
31-Jul-2016
0.264096
31-Aug-2016
-0.86086
30-Sept-2016
0.021832
31-Oct-2016
-1.462739
30-Nov-2016
-4.022482
31-Dec-2016
-0.193463
31-Jan-2017
0.128242
28-Feb-2017
0.75429
31-Mar-2017
0.055266
30-Apr-2017
1.094283
31-May-2017
0.872108
30-Jun-2017
-0.591601
31-Jul-2017
0.356338
31-Aug-2017
1.470017
30-Sept-2017
-1.39097
31-Oct-2017
-0.204634
30-Nov-2017
-0.284142
31-Dec-2017
0.208375
31-Jan-2018
-2.190757
28-Feb-2018
-0.929629
31-Mar-2018
1.2576
30-Apr-2018
-1.255303
31-May-2018
1.088921
30-Jun-2018
0.036113
31-Jul-2018
-0.587973
31-Aug-2018
1.117584
30-Sept-2018
-1.33063
31-Oct-2018
-0.365094
30-Nov-2018
1.353141
31-Dec-2018
2.713621
31-Jan-2019
0.714958
28-Feb-2019
-0.37438
31-Mar-2019
2.491402
30-Apr-2019
-0.451899
31-May-2019
3.002866
30-Jun-2019
1.362227
31-Jul-2019
-0.108246
31-Aug-2019
3.978276
30-Sept-2019
-1.111297
31-Oct-2019
0.172488
30-Nov-2019
-0.653627
31-Dec-2019
-0.736628
31-Jan-2020
3.220592
29-Feb-2020
3.113718
31-Mar-2020
3.645267
30-Apr-2020
0.557949
31-May-2020
0.094935
30-Jun-2020
0.061237
31-Jul-2020
0.861297
31-Aug-2020
-0.848048
30-Sept-2020
0.262516
31-Oct-2020
-1.295163
30-Nov-2020
0.284375
31-Dec-2020
-0.282949
31-Jan-2021
-1.187472
28-Feb-2021
-2.772319
31-Mar-2021
-1.893123
30-Apr-2021
1.01269
31-May-2021
0.384018
30-Jun-2021
1.070217
31-Jul-2021
1.988695
31-Aug-2021
-0.383773
30-Sept-2021
-1.601762
31-Oct-2021
-0.455543
30-Nov-2021
1.105649
31-Dec-2021
-0.403419
31-Jan-2022
-2.21818
28-Feb-2022
-0.402841
31-Mar-2022
-4.001109
30-Apr-2022
-4.165261
31-May-2022
0.683836
30-Jun-2022
-0.969664
31-Jul-2022
3.035852
31-Aug-2022
-3.831413
30-Sept-2022
-4.697896
31-Oct-2022
-1.448489
30-Nov-2022
3.582964
31-Dec-2022
-1.40416
31-Jan-2023
3.504233
28-Feb-2023
-3.208295
31-Mar-2023
3.693796
30-Apr-2023
0.852572
31-May-2023
-1.45421
30-Jun-2023
-1.259549
31-Jul-2023
-0.608721
31-Aug-2023
-0.73406
30-Sept-2023
-3.115587
31-Oct-2023
-1.934631
30-Nov-2023
4.497095
31-Dec-2023
3.860629
31-Jan-2024
0.002104
29-Feb-2024
-2.035578