27-Mar-2024 iShares MSCI Canada UCITS ETF Inception Date 12-Jan-2010 Fund Holdings as of 27-Mar-2024 Number of Securities 88.00 Shares Outstanding 5,602,008.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency RY ROYAL BANK OF CANADA Financials Equity 75221597.33 7.10928 75221597.33 750311 100.25 Canada Toronto Stock Exchange CAD TD TORONTO DOMINION Financials Equity 57279015.53 5.41351 57279015.53 946075 60.54 Canada Toronto Stock Exchange CAD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 50499876.81 4.7728 50499876.81 643128 78.52 Canada Toronto Stock Exchange CAD CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 43925588.31 4.15146 43925588.31 497071 88.37 Canada Toronto Stock Exchange CAD CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 43031660.24 4.06697 43031660.24 570808 75.39 Canada Toronto Stock Exchange CAD ENB ENBRIDGE INC Energy Equity 40730065.48 3.84945 40730065.48 1133908 35.92 Canada Toronto Stock Exchange CAD CNR CANADIAN NATIONAL RAILWAY Industrials Equity 38300448.92 3.61982 38300448.92 291354 131.46 Canada Toronto Stock Exchange CAD BMO BANK OF MONTREAL Financials Equity 37013823.69 3.49822 37013823.69 384616 96.24 Canada Toronto Stock Exchange CAD BNS BANK OF NOVA SCOTIA Financials Equity 33086393.99 3.12704 33086393.99 647644 51.09 Canada Toronto Stock Exchange CAD BN BROOKFIELD CORP CLASS A Financials Equity 30745694.59 2.90581 30745694.59 740890 41.5 Canada Toronto Stock Exchange CAD CSU CONSTELLATION SOFTWARE INC Information Technology Equity 29480505.07 2.78624 29480505.07 10739 2745.18 Canada Toronto Stock Exchange CAD SU SUNCOR ENERGY INC Energy Equity 25112020.09 2.37337 25112020.09 689363 36.43 Canada Toronto Stock Exchange CAD CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 24822413.14 2.346 24822413.14 496759 49.97 Canada Toronto Stock Exchange CAD MFC MANULIFE FINANCIAL CORP Financials Equity 23704215.77 2.24031 23704215.77 963520 24.6 Canada Toronto Stock Exchange CAD ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 23294386.08 2.20158 23294386.08 409702 56.86 Canada Toronto Stock Exchange CAD TRP TC ENERGY CORP Energy Equity 21902738.79 2.07005 21902738.79 553207 39.59 Canada Toronto Stock Exchange CAD SLF SUN LIFE FINANCIAL INC Financials Equity 16899947.46 1.59723 16899947.46 311172 54.31 Canada Toronto Stock Exchange CAD IFC INTACT FINANCIAL CORP Financials Equity 15404038.1 1.45585 15404038.1 94933 162.26 Canada Toronto Stock Exchange CAD AEM AGNICO EAGLE MINES LTD Materials Equity 15286214.14 1.44472 15286214.14 264641 57.76 Canada Toronto Stock Exchange CAD NA NATIONAL BANK OF CANADA Financials Equity 15216052.79 1.43809 15216052.79 180469 84.31 Canada Toronto Stock Exchange CAD ABX BARRICK GOLD CORP Materials Equity 15159822.01 1.43277 15159822.01 936786 16.18 Canada Toronto Stock Exchange CAD CVE CENOVUS ENERGY INC Energy Equity 14844566.71 1.40298 14844566.71 749036 19.82 Canada Toronto Stock Exchange CAD NTR NUTRIEN LTD Materials Equity 14142409.71 1.33662 14142409.71 264048 53.56 Canada Toronto Stock Exchange CAD TRI THOMSON REUTERS CORP Industrials Equity 13159102.62 1.24368 13159102.62 84477 155.77 Canada Toronto Stock Exchange CAD QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 12510163.59 1.18235 12510163.59 158370 78.99 Canada Toronto Stock Exchange CAD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 12233356.37 1.15619 12233356.37 11323 1080.4 Canada Toronto Stock Exchange CAD GIB.A CGI INC Information Technology Equity 12066102.7 1.14038 12066102.7 109974 109.72 Canada Toronto Stock Exchange CAD FNV FRANCO NEVADA CORP Materials Equity 12040175.02 1.13793 12040175.02 102814 117.11 Canada Toronto Stock Exchange CAD DOL DOLLARAMA INC Consumer Discretionary Equity 11561212.31 1.09266 11561212.31 150119 77.01 Canada Toronto Stock Exchange CAD WSP WSP GLOBAL INC Industrials Equity 11243383.89 1.06263 11243383.89 66490 169.1 Canada Toronto Stock Exchange CAD WPM WHEATON PRECIOUS METALS CORP Materials Equity 11167272.08 1.05543 11167272.08 241673 46.21 Canada Toronto Stock Exchange CAD TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 10760639.19 1.017 10760639.19 245296 43.87 Canada Toronto Stock Exchange CAD PPL PEMBINA PIPELINE CORP Energy Equity 10268848.26 0.97052 10268848.26 293086 35.04 Canada Toronto Stock Exchange CAD FTS FORTIS INC Utilities Equity 10241435.04 0.96793 10241435.04 260610 39.3 Canada Toronto Stock Exchange CAD CCO CAMECO CORP Energy Equity 9796038.41 0.92584 9796038.41 229704 42.65 Canada Toronto Stock Exchange CAD L LOBLAW COMPANIES LTD Consumer Staples Equity 9248986.64 0.87413 9248986.64 82957 111.49 Canada Toronto Stock Exchange CAD POW POWER CORPORATION OF CANADA Financials Equity 8489569.05 0.80236 8489569.05 304301 27.9 Canada Toronto Stock Exchange CAD CAD CAD CASH Cash and/or Derivatives Cash 8356451.21 0.78978 8356451.21 11355164 73.59 Canada -- CAD TOU TOURMALINE OIL CORP Energy Equity 8150964.04 0.77036 8150964.04 177841 45.83 Canada Toronto Stock Exchange CAD MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 7869833.08 0.74379 7869833.08 144532 54.45 Canada Toronto Stock Exchange CAD BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 7805476.17 0.7377 7805476.17 187030 41.73 Canada Toronto Stock Exchange CAD RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 7757423.41 0.73316 7757423.41 188572 41.14 Canada Toronto Stock Exchange CAD RBA RB GLOBAL INC Industrials Equity 7449705.07 0.70408 7449705.07 97234 76.62 Canada Toronto Stock Exchange CAD IMO IMPERIAL OIL LTD Energy Equity 6869277.35 0.64922 6869277.35 100057 68.65 Canada Toronto Stock Exchange CAD TFII TFI INTERNATIONAL INC Industrials Equity 6836159.19 0.64609 6836159.19 43028 158.88 Canada Toronto Stock Exchange CAD MRU METRO INC Consumer Staples Equity 6600616.87 0.62383 6600616.87 122648 53.82 Canada Toronto Stock Exchange CAD ARX ARC RESOURCES LTD Energy Equity 5648388.43 0.53384 5648388.43 319938 17.65 Canada Toronto Stock Exchange CAD OTEX OPEN TEXT CORP Information Technology Equity 5621092.78 0.53126 5621092.78 145103 38.74 Canada Toronto Stock Exchange CAD EMA EMERA INC Utilities Equity 5308884.53 0.50175 5308884.53 151586 35.02 Canada Toronto Stock Exchange CAD H HYDRO ONE LTD Utilities Equity 5101911.47 0.48219 5101911.47 175069 29.14 Canada Toronto Stock Exchange CAD STN STANTEC INC Industrials Equity 5093641 0.48141 5093641 60859 83.7 Canada Toronto Stock Exchange CAD GWO GREAT WEST LIFECO INC Financials Equity 4659276.56 0.44035 4659276.56 147513 31.59 Canada Toronto Stock Exchange CAD WN GEORGE WESTON LTD Consumer Staples Equity 4483480.12 0.42374 4483480.12 32882 136.35 Canada Toronto Stock Exchange CAD TIH TOROMONT INDUSTRIES LTD Industrials Equity 4194980.77 0.39647 4194980.77 43974 95.4 Canada Toronto Stock Exchange CAD DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 4142471.58 0.39151 4142471.58 45050 91.95 Canada Toronto Stock Exchange CAD T TELUS CORP Communication Equity 4052536.03 0.38301 4052536.03 255062 15.89 Canada Toronto Stock Exchange CAD CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 4050860.19 0.38285 4050860.19 79213 51.14 Canada Toronto Stock Exchange CAD GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 4036051.07 0.38145 4036051.07 115900 34.82 Canada Toronto Stock Exchange CAD FM FIRST QUANTUM MINERALS LTD Materials Equity 3955622.7 0.37385 3955622.7 377730 10.47 Canada Toronto Stock Exchange CAD IVN IVANHOE MINES LTD CLASS A Materials Equity 3925021.13 0.37096 3925021.13 338421 11.6 Canada Toronto Stock Exchange CAD X TMX GROUP LTD Financials Equity 3922951.87 0.37076 3922951.87 146247 26.82 Canada Toronto Stock Exchange CAD K KINROSS GOLD CORP Materials Equity 3900645.4 0.36865 3900645.4 662549 5.89 Canada Toronto Stock Exchange CAD FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 3538220.36 0.3344 3538220.36 21273 166.32 Canada Toronto Stock Exchange CAD CAE CAE INC Industrials Equity 3458145.16 0.32683 3458145.16 169215 20.44 Canada Toronto Stock Exchange CAD MEG MEG ENERGY CORP Energy Equity 3419347.39 0.32317 3419347.39 150612 22.7 Canada Toronto Stock Exchange CAD LUN LUNDIN MINING CORP Materials Equity 3415286.6 0.32278 3415286.6 346333 9.86 Canada Toronto Stock Exchange CAD ALA ALTAGAS LTD Utilities Equity 3405776.45 0.32188 3405776.45 157039 21.69 Canada Toronto Stock Exchange CAD IAG IA FINANCIAL INC Financials Equity 3379744.93 0.31942 3379744.93 54260 62.29 Canada Toronto Stock Exchange CAD EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 3341387.84 0.3158 3341387.84 205543 16.26 Canada Toronto Stock Exchange CAD KEY KEYERA CORP Energy Equity 3132127.87 0.29602 3132127.87 123044 25.46 Canada Toronto Stock Exchange CAD GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 2989594.11 0.28255 2989594.11 81788 36.55 Canada Toronto Stock Exchange CAD PAAS PAN AMERICAN SILVER CORP Materials Equity 2788197.18 0.26352 2788197.18 191254 14.58 Canada Toronto Stock Exchange CAD CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 2728525.55 0.25788 2728525.55 27597 98.87 Canada Toronto Stock Exchange CAD WFG WEST FRASER TIMBER LTD Materials Equity 2637066.25 0.24923 2637066.25 30414 86.71 Canada Toronto Stock Exchange CAD ONEX ONEX CORP Financials Equity 2635620.89 0.2491 2635620.89 35544 74.15 Canada Toronto Stock Exchange CAD SAP SAPUTO INC Consumer Staples Equity 2635285.57 0.24906 2635285.57 134876 19.54 Canada Toronto Stock Exchange CAD PKI PARKLAND CORP Energy Equity 2366862.32 0.2237 2366862.32 74813 31.64 Canada Toronto Stock Exchange CAD NPI NORTHLAND POWER INC Utilities Equity 2227318.91 0.21051 2227318.91 135418 16.45 Canada Toronto Stock Exchange CAD EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 1857994.33 0.1756 1857994.33 76276 24.36 Canada Toronto Stock Exchange CAD QBR.B QUEBECOR INC CLASS B Communication Equity 1823061.32 0.1723 1823061.32 82192 22.18 Canada Toronto Stock Exchange CAD BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 1720114.63 0.16257 1720114.63 70573 24.37 Canada Toronto Stock Exchange CAD CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 1594294.51 0.15068 1594294.51 70590 22.59 Canada Toronto Stock Exchange CAD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 1463254.69 0.13829 1463254.69 42843 34.15 Canada Toronto Stock Exchange CAD AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 1338269.04 0.12648 1338269.04 92592 14.45 Canada Toronto Stock Exchange CAD BCE BCE INC Communication Equity 1302622.81 0.12311 1302622.81 38066 34.22 Canada Toronto Stock Exchange CAD DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 1198016.57 0.11323 1198016.57 18857 63.53 Canada Toronto Stock Exchange CAD IGM IGM FINANCIAL INC Financials Equity 1140231.37 0.10776 1140231.37 44332 25.72 Canada Toronto Stock Exchange CAD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 1097213.7 0.1037 1097213.7 81118 13.53 Canada Toronto Stock Exchange CAD GBP GBP CASH Cash and/or Derivatives Cash 170810.92 0.01614 170810.92 135248 126.29 United Kingdom -- GBP MSIFT CASH COLLATERAL CAD MSIFT Cash and/or Derivatives Cash Collateral and Margins 143503.7 0.01356 143503.7 195000 73.59 Canada -- CAD EUR EUR CASH Cash and/or Derivatives Cash 3880.36 0.00037 3880.36 3586 108.21 European Union -- EUR CAD CAD/USD Cash and/or Derivatives FX -6.43 0 -6.43 -6380168 1 United States -- USD 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.08 0 0.08 11230 0 Canada Toronto Stock Exchange CAD PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 3741413.7 19 984.58 -- The Montreal Exchange / Bourse De Montreal CAD USD USD CASH Cash and/or Derivatives Cash -4546493.38 -0.42969 -4546493.38 -4546493 100 United States -- USD iShares MSCI Canada UCITS ETF The Fund seeks to track the performance of an index composed of Canadian companies Net Assets USD 1,062,717,685 Net Assets of Fund USD 1,062,717,685 Share Class launch date 12-Jan-2010 Fund Launch Date 12-Jan-2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Canada Index SFDR Classification Other Shares Outstanding 5,602,008 Total Expense Ratio 0.48% ISIN IE00B52SF786 Use of Income Accumulating Securities Lending Return 0.18% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSCA SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 189.702993 5602008 1062717685.3 187.068045 193.049394 26-Mar-2024 USD 188.292721 5602008 1054817330.79 185.677362 191.610698 25-Mar-2024 USD 188.467624 5602008 1055797139.37 185.849835 191.787912 22-Mar-2024 USD 188.646199 5602008 1056797517.73 186.02593 191.965565 21-Mar-2024 USD 190.312055 5602008 1066129654.6 187.668647 193.65878 20-Mar-2024 USD 189.629335 5627008 1067045784.04 186.99541 192.962373 19-Mar-2024 USD 187.766966 5627008 1056566218.56 185.158909 191.063321 18-Mar-2024 USD 188.048055 5627008 1058147907.86 185.436094 191.348439 15-Mar-2024 USD 188.413165 5552008 1046071397.39 185.796133 191.720093 14-Mar-2024 USD 188.633423 5552008 1047294270.85 186.013331 191.941554 13-Mar-2024 USD 190.318347 5552008 1056648984.26 187.674852 193.653552 12-Mar-2024 USD 188.586097 5552008 1047031521.28 185.966663 191.88896 11-Mar-2024 USD 188.012087 5552008 1043844609.63 185.400626 191.303204 08-Mar-2024 USD 188.197133 5527008 1040167061.72 185.583101 191.484915 07-Mar-2024 USD 188.265607 5527008 1040545513.35 185.650624 191.553334 06-Mar-2024 USD 185.965952 5527008 1027835306.23 183.382911 189.209315 05-Mar-2024 USD 184.747887 5527008 1021103048 182.181765 187.966174 04-Mar-2024 USD 184.784118 5527008 1021303298.28 182.217493 188.00655 01-Mar-2024 USD 185.186007 5502008 1018894890.96 182.613799 188.408679 29-Feb-2024 USD 183.49556 5502008 1009594037.52 180.946832 186.687686 28-Feb-2024 USD 182.31766 5502008 1003113223.22 179.785293 185.491954 27-Feb-2024 USD 183.477623 5502008 1009495349.35 180.929145 186.669047 26-Feb-2024 USD 183.705845 5502008 1010751031.17 181.154197 186.898156 23-Feb-2024 USD 184.511704 5502008 1015184870.95 181.948862 187.711445 22-Feb-2024 USD 183.481721 5502008 1009517894.23 180.933186 186.661464 21-Feb-2024 USD 181.88467 5502008 1000730910.26 179.358317 185.034957 20-Feb-2024 USD 182.472919 5502008 1003967461.59 179.938396 185.630836 19-Feb-2024 USD 182.900291 5502008 1006318862.24 180.359832 186.063985 16-Feb-2024 USD 183.054985 5552008 1016322742.27 180.512377 186.215789 15-Feb-2024 USD 182.63827 5552008 1014009136.69 180.10145 185.799879 14-Feb-2024 USD 179.008485 5552008 993856540.55 176.522082 182.105061 13-Feb-2024 USD 176.289554 5502008 969946536.74 173.840917 179.337275 12-Feb-2024 USD 181.814213 5527008 1004888612.73 179.288839 184.955733 09-Feb-2024 USD 181.243878 5527008 1001736362.4 178.726426 184.368657 08-Feb-2024 USD 180.424149 5527008 997205716.6 177.918083 183.532904 07-Feb-2024 USD 180.520694 5527008 997739323.8 178.013287 183.628581 06-Feb-2024 USD 179.549908 5552008 996862528.69 177.055985 182.638753 05-Feb-2024 USD 178.659176 5652008 1009783090.21 176.177625 181.730114 02-Feb-2024 USD 181.579263 5652008 1026287451.8 179.057153 184.693552 01-Feb-2024 USD 182.184153 5652008 1029706288.96 179.653641 185.308591 31-Jan-2024 USD 182.338087 5652008 1030576328.47 179.805437 185.461802 30-Jan-2024 USD 183.148861 5627008 1030580104.17 180.604949 186.288989 29-Jan-2024 USD 182.502754 5602008 1022381892.47 179.967816 185.627882 26-Jan-2024 USD 181.816644 5602008 1018538293.39 179.291236 184.924063 25-Jan-2024 USD 180.894145 5602008 1013370451.38 178.381551 183.983939 24-Jan-2024 USD 180.474383 5602008 1011018942.91 177.967619 183.555115 23-Jan-2024 USD 180.333484 5602008 1010229621.99 177.828677 183.409138 22-Jan-2024 USD 179.963846 5602008 1008158907.62 177.464173 183.029202 19-Jan-2024 USD 179.591279 5602008 1006071782.38 177.096781 182.643138 18-Jan-2024 USD 177.617088 5602008 995012352.91 175.150012 180.635763 17-Jan-2024 USD 177.045962 5552008 982960601.15 174.586818 180.052669 16-Jan-2024 USD 179.688669 5552008 997632929.4 177.192819 182.738898 15-Jan-2024 USD 181.210926 5552008 1006084515.94 178.693932 184.28618 12-Jan-2024 USD 181.33505 5552008 1006773649.49 178.816332 184.396066 11-Jan-2024 USD 180.365132 5552008 1001388656.94 177.859886 183.405258 10-Jan-2024 USD 181.674997 5602008 1017744783.83 179.151557 184.741892 09-Jan-2024 USD 181.286027 5602008 1015565775.18 178.76799 184.34434 08-Jan-2024 USD 182.591642 5602008 1022879841.45 180.05547 185.669657 05-Jan-2024 USD 182.068919 5602008 1019951545.55 179.540007 185.131369 04-Jan-2024 USD 181.035019 5602008 1014159627.12 178.520468 184.077607 03-Jan-2024 USD 180.551802 5602008 1011452644.43 178.043963 183.585733 02-Jan-2024 USD 181.346376 5577008 1011370188.1 178.8275 184.392236 29-Dec-2023 USD 183.829978 5577008 1025221263.06 181.276605 186.925376 28-Dec-2023 USD 183.526047 5577008 1023526237.45 180.976896 186.618432 27-Dec-2023 USD 183.846118 5577008 1025311271.81 181.292521 186.942812 22-Dec-2023 USD 181.670648 5577008 1013178657.65 179.147268 184.718704 21-Dec-2023 USD 180.070075 5602008 1008754003.6 177.568927 183.089162 20-Dec-2023 USD 178.492311 5602008 999915358.49 176.013078 181.482502 19-Dec-2023 USD 180.244371 5602008 1009730409.01 177.740802 183.260988 18-Dec-2023 USD 177.655345 5602008 995226668.37 175.187737 180.627427 15-Dec-2023 USD 177.131725 5602008 992293344.56 174.67139 180.092208 14-Dec-2023 USD 178.45631 5602008 999713675.24 175.977577 181.435686 13-Dec-2023 USD 175.158623 5602008 981240005.93 172.725694 178.080464 12-Dec-2023 USD 171.788996 5602008 962363330.87 169.402871 174.650441 11-Dec-2023 USD 172.918801 5602008 968692512.04 170.516983 175.797871 08-Dec-2023 USD 172.609202 5602008 966958133.24 170.211684 175.477905 07-Dec-2023 USD 171.857057 5602008 962744610.73 169.469987 174.71149 06-Dec-2023 USD 172.29566 5602008 965201667.52 169.902497 175.155583 05-Dec-2023 USD 173.311987 5627008 975227941.9 170.904708 176.186802 04-Dec-2023 USD 173.745588 5627008 977667814.82 171.332286 176.626026 01-Dec-2023 USD 174.364062 5627008 981147977.03 171.94217 177.251111 30-Nov-2023 USD 172.22433 5627008 969107684.41 169.832158 175.075451 29-Nov-2023 USD 170.717365 5627008 960627982.48 168.346125 173.542418 28-Nov-2023 USD 169.964945 5627008 956394108.83 167.604156 172.774928 27-Nov-2023 USD 169.290025 5627008 952596327.26 166.93861 172.086558 24-Nov-2023 USD 170.37427 5627008 958697378.08 168.007795 173.1824 23-Nov-2023 USD 169.291538 5627008 952604844.11 166.940102 172.079231 22-Nov-2023 USD 168.754434 5627008 949582547.43 166.410459 171.534072 21-Nov-2023 USD 169.407742 5627008 953258718.69 167.054692 172.196119 20-Nov-2023 USD 169.977909 5702008 969215395.18 167.61694 172.773887 17-Nov-2023 USD 169.395074 5702008 965892064.36 167.0422 172.176611 16-Nov-2023 USD 168.075864 5702008 958369918.96 165.741314 170.833767 15-Nov-2023 USD 169.024849 5702008 963781046.59 166.677118 171.808761 14-Nov-2023 USD 167.868718 5702008 957188774.13 165.537045 170.631315 13-Nov-2023 USD 164.548497 5702008 938256847.74 162.262942 167.254628 10-Nov-2023 USD 163.412978 5702008 931782108.23 161.143195 166.094751 09-Nov-2023 USD 163.934032 5702008 934753164.7 161.657011 166.620946 08-Nov-2023 USD 162.76198 5702008 928070113.1 160.501239 165.428881 07-Nov-2023 USD 163.629639 5702008 933017511.07 161.356846 166.309445 06-Nov-2023 USD 165.733016 5727008 949154311.89 163.431008 168.446396 03-Nov-2023 USD 166.353355 5777008 961024667.74 164.04273 169.069999 02-Nov-2023 USD 163.42946 5802008 948219034.72 161.159448 166.096199 01-Nov-2023 USD 157.688624 5802008 914910657.25 155.498351 160.259923 31-Oct-2023 USD 156.049426 5802008 905400020.84 153.881921 158.590556 30-Oct-2023 USD 156.484332 5802008 907923347.42 154.310787 159.035262 27-Oct-2023 USD 155.159189 5802008 900234858.6 153.00405 157.682683 26-Oct-2023 USD 156.855048 5802008 910074244.61 154.676353 159.408407 25-Oct-2023 USD 157.636707 5802008 914609435.77 155.447155 160.198867 24-Oct-2023 USD 158.435108 5802008 919241765.71 156.234467 161.008324 23-Oct-2023 USD 159.533085 5802008 925612234.05 157.317193 162.123138 20-Oct-2023 USD 160.089892 5802008 928842831.21 157.866266 162.683219 19-Oct-2023 USD 161.600766 5802008 937608939.97 159.356154 164.216858 18-Oct-2023 USD 162.961071 5802008 945501439.57 160.697565 165.592032 17-Oct-2023 USD 165.622407 5802008 960942533.45 163.321935 168.293711 16-Oct-2023 USD 165.165453 5802008 958291281.46 162.871328 167.828885 13-Oct-2023 USD 163.420162 5602008 915481053.99 161.150279 166.048262 12-Oct-2023 USD 163.853043 5577008 913809733.55 161.577147 166.486295 11-Oct-2023 USD 165.869931 5602008 929204684.72 163.566021 168.533957 10-Oct-2023 USD 164.313844 5602008 920487471.13 162.031548 166.951383 09-Oct-2023 USD 161.749016 5602008 906119281.54 159.502345 164.343342 06-Oct-2023 USD 160.749586 5602008 900520469.47 158.516797 163.324772 05-Oct-2023 USD 159.668951 5602008 894466740.43 157.451172 162.223076 04-Oct-2023 USD 158.302687 5602008 886812923.06 156.103885 160.833314 03-Oct-2023 USD 158.874644 5677008 901932625.11 156.667898 161.420431 02-Oct-2023 USD 160.884055 5677008 913340071.91 158.649398 163.460579 29-Sept-2023 USD 165.397325 5677008 938961938.68 163.099979 168.05198 28-Sept-2023 USD 166.047007 5677008 942650190.08 163.740637 168.714241 27-Sept-2023 USD 164.282882 5677008 932635238.62 162.001016 166.919421 26-Sept-2023 USD 165.596603 5677008 940093240.52 163.296489 168.252138 25-Sept-2023 USD 167.520116 5727008 959389047.32 165.193285 170.20564 22-Sept-2023 USD 167.626404 5727008 959997760.46 165.298097 170.307558 21-Sept-2023 USD 167.263054 5752008 962098423.03 164.939794 169.936014 20-Sept-2023 USD 171.943332 5752008 989019420.84 169.555063 174.689374 19-Sept-2023 USD 171.982986 5702008 980648363.25 169.594166 174.727973 18-Sept-2023 USD 173.232122 5702008 987770946.66 170.825952 175.994945 15-Sept-2023 USD 173.907627 5702008 991622680.41 171.492075 176.680352 14-Sept-2023 USD 173.503636 5702008 989319118.81 171.093695 176.265983 13-Sept-2023 USD 170.694051 5752008 981833544.18 168.323135 173.411711 12-Sept-2023 USD 169.794146 5752008 976657288.55 167.435729 172.495122 11-Sept-2023 USD 169.066826 5752008 972473736.11 166.718512 171.753747 08-Sept-2023 USD 167.612468 5752008 964108259.59 165.284354 170.26937 07-Sept-2023 USD 167.638059 5777008 968446410.21 165.30959 170.292868 06-Sept-2023 USD 168.41743 5802008 977159274.72 166.078136 171.082709 05-Sept-2023 USD 170.337341 5802008 988298620.74 167.971379 173.032483 04-Sept-2023 USD 171.889774 5802008 997305847.54 169.502249 174.607648 01-Sept-2023 USD 172.126294 5802008 998678137.27 169.735484 174.845506 31-Aug-2023 USD 170.543566 5877008 1002285905.63 168.17474 173.234703 30-Aug-2023 USD 170.668313 5902008 1007285749.91 168.297754 173.362868 29-Aug-2023 USD 169.29126 5902008 999158374.93 166.939828 171.962129 25-Aug-2023 USD 165.048685 5902008 974118658.44 162.756182 167.644038 24-Aug-2023 USD 165.593989 5902008 977337051.67 163.293912 168.196101 23-Aug-2023 USD 166.42077 5902008 982216720.69 164.109209 169.038542 22-Aug-2023 USD 164.915251 5902008 973331132.55 162.624601 167.506827 21-Aug-2023 USD 165.826719 5902008 978710627.7 163.523409 168.431515 18-Aug-2023 USD 165.940095 5902008 979379769.11 163.63521 168.54141 17-Aug-2023 USD 166.539063 5902008 982914884.84 164.225859 169.147016 16-Aug-2023 USD 167.105977 5902008 986260812.9 164.784898 169.719265 15-Aug-2023 USD 167.531237 5902008 988770703.62 165.204252 170.156367 14-Aug-2023 USD 171.05371 5902008 1009560367.33 168.677798 173.735626 11-Aug-2023 USD 172.630294 5902008 1018865376.34 170.232483 175.330697 10-Aug-2023 USD 172.33682 5952008 1025750132.52 169.943086 175.030592 09-Aug-2023 USD 171.206983 5952008 1019025334.47 168.828942 173.881559 08-Aug-2023 USD 170.175297 5952008 1012884731.03 167.811586 172.829212 07-Aug-2023 USD 171.520586 5952008 1020891900.66 169.138189 174.192928 04-Aug-2023 USD 171.732404 5952008 1022152644.51 169.347065 174.401519 03-Aug-2023 USD 170.831681 5952008 1016791533.66 168.458853 173.483961 02-Aug-2023 USD 172.032242 5952008 1023937282.38 169.642738 174.700773 01-Aug-2023 USD 175.630411 5977008 1049744375.44 173.190929 178.354157 31-Jul-2023 USD 178.042051 5977008 1064158763.3 175.569072 180.802612 28-Jul-2023 USD 176.186053 5977008 1053065448.78 173.738853 178.916385 27-Jul-2023 USD 175.563264 5977008 1049343035.99 173.124715 178.279987 26-Jul-2023 USD 176.44635 5977008 1054621249.06 173.995535 179.182059 25-Jul-2023 USD 176.767898 5977008 1056543141.15 174.312617 179.504955 24-Jul-2023 USD 177.230006 6027008 1068166669.36 174.768306 179.969276 21-Jul-2023 USD 176.396753 6027008 1063144644.77 173.946627 179.115645 20-Jul-2023 USD 175.836279 6027008 1059766665.91 173.393938 178.544685 19-Jul-2023 USD 176.261134 6027008 1062327262.43 173.812892 178.974538 18-Jul-2023 USD 175.237371 6027008 1056157033.94 172.803349 177.931239 17-Jul-2023 USD 174.078943 6027008 1049175181.93 171.661011 176.750615 14-Jul-2023 USD 174.262109 6027008 1050279129.13 171.841633 176.928712 13-Jul-2023 USD 175.005158 6052008 1059132619.41 172.574361 177.67897 12-Jul-2023 USD 172.408836 6127008 1056350321.45 170.014101 175.041617 11-Jul-2023 USD 169.488089 6152008 1042692081.28 167.133923 172.074951 10-Jul-2023 USD 168.888667 6152008 1039004436.24 166.542827 171.46805 07-Jul-2023 USD 168.782331 6152008 1038350252.5 166.437968 171.355624 06-Jul-2023 USD 168.052245 6152008 1033858761.67 165.718023 170.611532 05-Jul-2023 USD 171.627166 6152008 1055851703.68 169.243289 174.251644 04-Jul-2023 USD 173.201362 6177008 1069866202.6 170.795619 175.848419 03-Jul-2023 USD 172.479091 6177008 1065404727.93 170.083381 175.110926 30-Jun-2023 USD 172.504429 6227008 1074186460.41 170.108367 175.130776 29-Jun-2023 USD 170.272775 6277008 1068803572.01 167.90771 172.863495 28-Jun-2023 USD 169.248543 6302008 1066605674.88 166.897705 171.823874 27-Jun-2023 USD 169.682929 6302008 1069343173.13 167.326057 172.261133 26-Jun-2023 USD 168.576567 6302008 1062370874.64 166.235062 171.136287 23-Jun-2023 USD 166.588101 6302008 1049839547.01 164.274216 169.112442 22-Jun-2023 USD 168.191579 6377008 1072559042.87 165.855422 170.760223 21-Jun-2023 USD 169.007871 6377008 1077764546.22 166.660375 171.588023 20-Jun-2023 USD 168.471413 6377008 1074343550.09 166.131369 171.040952 19-Jun-2023 USD 170.562549 6377008 1087678741.75 168.193459 173.161849 16-Jun-2023 USD 171.117052 6377008 1091214810.39 168.74026 173.720083 15-Jun-2023 USD 170.929591 6377008 1090019366.25 168.555403 173.530578 14-Jun-2023 USD 170.156305 6377008 1085088116.43 167.792858 172.74254 13-Jun-2023 USD 169.542015 6377008 1081170787.37 167.1871 172.11698 12-Jun-2023 USD 167.95791 6377008 1071068940.78 165.624998 170.506364 09-Jun-2023 USD 168.320635 6377008 1073382036.75 165.982685 170.868998 08-Jun-2023 USD 168.116929 6377008 1072083002.65 165.781808 170.663893 07-Jun-2023 USD 168.451354 6377008 1074215632.63 166.111588 171.002632 06-Jun-2023 USD 168.354037 6377008 1073595042.68 166.015623 170.900889 05-Jun-2023 USD 166.93897 6377008 1064571148.63 164.620211 169.464477 02-Jun-2023 USD 167.662719 6377008 1069186502.79 165.333907 170.193805 01-Jun-2023 USD 163.805869 6427008 1052781632.56 161.530629 166.275169 31-May-2023 USD 161.971578 6427008 1040992632.12 159.721816 164.41157 30-May-2023 USD 163.301658 6427008 1049541068.09 161.033421 165.759741 26-May-2023 USD 164.389122 6427008 1056530208.49 162.10578 166.853883 25-May-2023 USD 163.307884 6477008 1057746470.23 161.03956 165.754206 24-May-2023 USD 165.006401 6477008 1068747783.77 162.714485 167.477616 23-May-2023 USD 167.90916 6652008 1116933074.28 165.576925 170.425392 22-May-2023 USD 169.539969 6652008 1127781227.42 167.185083 172.074375 19-May-2023 USD 169.614665 6652008 1128278113.56 167.258741 172.144432 18-May-2023 USD 169.454092 6652008 1127209972.79 167.100398 171.978894 17-May-2023 USD 169.42529 6652008 1127018383.96 167.071997 171.948303 16-May-2023 USD 169.375203 6652008 1126685206.51 167.022605 171.89454 15-May-2023 USD 171.52357 6652008 1140976163.48 169.141132 174.079203 12-May-2023 USD 169.941164 6652008 1130449982.99 167.580705 172.477112 11-May-2023 USD 170.629873 6652008 1135031284.7 168.259848 173.175431 10-May-2023 USD 172.545949 6652008 1147777031.53 170.14931 175.120856 09-May-2023 USD 173.009098 6702008 1159508359.59 170.606026 175.592323 05-May-2023 USD 172.172895 6702008 1153904122.25 169.781438 174.732116 04-May-2023 USD 167.567958 7302008 1223582568.25 165.240463 170.053401 03-May-2023 USD 167.934213 7902008 1327017494.07 165.60163 170.423378 02-May-2023 USD 168.529254 7902008 1331719510.63 166.188406 171.02656 28-Apr-2023 USD 171.396447 7902008 1354376099.58 169.015774 173.928564 27-Apr-2023 USD 169.800986 7902008 1341768747.44 167.442474 172.306932 26-Apr-2023 USD 168.15287 7952008 1337152967.8 165.81725 170.631605 25-Apr-2023 USD 168.715277 7952008 1341625228.69 166.371846 171.20569 24-Apr-2023 USD 171.73014 7952008 1365599445.51 169.344832 174.262554 21-Apr-2023 USD 171.858189 8002008 1375210602.49 169.471103 174.385784 20-Apr-2023 USD 172.438291 8102008 1397096410.61 170.043147 174.972951 19-Apr-2023 USD 173.029981 8102008 1401890294.38 170.626619 175.57152 18-Apr-2023 USD 173.630691 8077008 1402416483.14 171.218985 176.178681 17-Apr-2023 USD 173.026004 8077008 1397532424.97 170.622697 175.562711 14-Apr-2023 USD 172.962896 8077008 1397022695.23 170.560466 175.49294 13-Apr-2023 USD 172.499455 8077008 1393279480.88 170.103462 175.020391 12-Apr-2023 USD 170.700566 8077008 1378749837.35 168.329559 173.193138 11-Apr-2023 USD 169.950695 8077008 1372693123.8 167.590104 172.429916 06-Apr-2023 USD 168.321718 8077008 1359535865.56 165.983753 170.767122 05-Apr-2023 USD 168.108985 8077008 1357817615.1 165.773975 170.54977 04-Apr-2023 USD 169.424119 8077008 1368439967.21 167.070842 171.888066 03-Apr-2023 USD 169.21163 8077008 1366723696.64 166.861304 171.669939 31-Mar-2023 USD 166.485061 8077008 1344701167 164.172607 168.904332 30-Mar-2023 USD 165.179091 8077008 1334152843.08 162.884777 167.558322 29-Mar-2023 USD 163.629293 8077008 1321635115.79 161.356505 165.982576 28-Mar-2023 USD 161.525434 8077008 1304642222.85 159.281868 163.851503 27-Mar-2023 USD 160.432512 8077008 1295814689.48 158.204127 162.740436 24-Mar-2023 USD 158.643317 8077008 1281363337.87 156.439784 160.917886 23-Mar-2023 USD 159.523002 8077008 1288468564.11 157.30725 161.811227 22-Mar-2023 USD 159.475102 8077008 1288081675.83 157.260015 161.760634 21-Mar-2023 USD 160.402123 8077008 1295569235.78 158.17416 162.698962 20-Mar-2023 USD 159.625803 8127008 1297280179.43 157.408623 161.909235 17-Mar-2023 USD 157.71844 8152008 1285721986.8 155.527753 159.970457 16-Mar-2023 USD 159.058954 8177008 1300626342.13 156.849647 161.327401 15-Mar-2023 USD 157.221757 8177008 1285603565.67 155.037969 159.46487 14-Mar-2023 USD 161.269929 8177008 1318705498.79 159.029912 163.57172 13-Mar-2023 USD 160.184502 8177008 1309829955.08 157.959562 162.467479 10-Mar-2023 USD 160.965429 8177008 1316215600 158.729642 163.254072 09-Mar-2023 USD 163.745878 8177008 1338951355.81 161.471471 166.073729 08-Mar-2023 USD 165.487251 8177008 1353190581.57 163.188656 167.84202 07-Mar-2023 USD 165.695653 8177008 1354894680.44 163.394164 168.051356 06-Mar-2023 USD 168.988837 8177008 1381823074.03 166.641606 171.38961 03-Mar-2023 USD 169.358517 8177008 1384845953.11 167.006151 171.762664 02-Mar-2023 USD 167.583196 8177008 1370329132.29 165.255489 169.959831 01-Mar-2023 USD 166.824065 8177008 1364121714.7 164.506902 169.188646 28-Feb-2023 USD 166.44264 8202008 1365163868.43 164.130775 168.799304 27-Feb-2023 USD 167.391115 8227008 1377128049.23 165.066076 169.759797 24-Feb-2023 USD 166.061708 8227008 1366191006.55 163.755134 168.40527 23-Feb-2023 USD 166.881668 8227008 1372936821.55 164.563705 169.233717 22-Feb-2023 USD 167.128638 8252008 1379146858.77 164.807245 169.482742 21-Feb-2023 USD 168.195851 8277008 1392158409.39 165.859634 170.56342 20-Feb-2023 USD 170.774734 8277008 1413503843.62 168.402697 173.176192 17-Feb-2023 USD 170.319217 8352008 1422507464.13 167.953507 172.707715 16-Feb-2023 USD 171.677716 8352008 1433853658.45 169.293137 174.084148 15-Feb-2023 USD 173.215628 8377008 1451028705.03 170.809687 175.650592 14-Feb-2023 USD 173.922333 8377008 1456948781.05 171.506576 176.379562 13-Feb-2023 USD 174.050877 8402008 1462376864.91 171.633335 176.507245 10-Feb-2023 USD 173.090009 8402008 1454303636.95 170.685813 175.526206 09-Feb-2023 USD 172.042031 8402008 1445498525.08 169.652391 174.460634 08-Feb-2023 USD 172.3465 8377008 1443748013.72 169.952631 174.76647 07-Feb-2023 USD 172.463159 8377008 1444725263.74 170.06767 174.882449 06-Feb-2023 USD 171.63343 8377008 1437774615.51 169.249466 174.038263 03-Feb-2023 USD 173.846154 8302008 1443272163.75 171.431455 176.275701 02-Feb-2023 USD 174.46329 8302008 1448395630.19 172.040019 176.899652 01-Feb-2023 USD 174.038098 8302008 1444865684.15 171.620733 176.466714 31-Jan-2023 USD 174.085407 8302008 1445258444.13 171.667385 176.51209 30-Jan-2023 USD 172.382722 8302008 1431122740.92 169.98835 174.787956 27-Jan-2023 USD 173.731096 8302008 1442316950.43 171.317995 176.150137 26-Jan-2023 USD 173.103404 8302008 1437105846.67 170.699022 175.517267 25-Jan-2023 USD 171.593354 8302008 1424569398.08 169.209946 173.983671 24-Jan-2023 USD 172.504222 8302008 1432131435.48 170.108163 174.908621 23-Jan-2023 USD 172.271796 8302008 1430201830.64 169.878965 174.675857 20-Jan-2023 USD 170.577002 8302008 1416131633.11 168.207711 172.950341 19-Jan-2023 USD 168.45735 8252008 1390111397.08 166.117501 170.800596 18-Jan-2023 USD 169.764115 8252008 1400894839.06 167.406115 172.121759 17-Jan-2023 USD 170.693312 8227008 1404295249.88 168.322406 173.061554 16-Jan-2023 USD 169.87352 8227008 1397550813.17 167.514001 172.228255 13-Jan-2023 USD 169.651131 8227008 1395721213.93 167.294701 171.996879 12-Jan-2023 USD 168.348957 8227008 1385008219.56 166.010614 170.67692 11-Jan-2023 USD 166.412704 8227008 1369078646.93 164.101255 168.710002 10-Jan-2023 USD 165.308534 8227008 1359994639.77 163.012422 167.588859 09-Jan-2023 USD 166.013012 8227008 1365790383.88 163.707115 168.29943 06-Jan-2023 USD 164.244577 8227008 1351241455.72 161.963243 166.503798 05-Jan-2023 USD 160.363051 8227008 1319308109.95 158.135631 162.566186 04-Jan-2023 USD 161.69613 8227008 1330275358.43 159.450193 163.923223 03-Jan-2023 USD 159.29596 8152008 1298581941.36 157.083362 161.488344 30-Dec-2022 USD 159.729503 8152008 1302116189.22 157.510883 161.920743 29-Dec-2022 USD 160.467237 8152008 1308130200.39 158.23837 162.664167 28-Dec-2022 USD 158.518053 8152008 1292240434.3 156.31626 160.69068 23-Dec-2022 USD 160.23848 8152008 1306265378.24 158.01279 162.424169 22-Dec-2022 USD 158.079327 8127008 1284711955.8 155.883627 160.232249 21-Dec-2022 USD 160.381328 8127008 1303420335.82 158.153654 162.564872 20-Dec-2022 USD 158.312779 8227008 1302440504.78 156.113837 160.464581 19-Dec-2022 USD 156.555101 8227008 1287980068.43 154.380573 158.681592 16-Dec-2022 USD 158.218907 8227008 1301668215.3 156.021269 160.361181 15-Dec-2022 USD 160.381062 8227008 1319456284.72 158.153392 162.550102 14-Dec-2022 USD 163.340414 8277008 1351969915.8 161.071639 165.547155 13-Dec-2022 USD 164.603394 8277008 1362423606.93 162.317076 166.824508 12-Dec-2022 USD 163.192172 8427008 1375221738.42 160.925456 165.390027 09-Dec-2022 USD 163.101137 8477008 1382609648.36 160.835685 165.291238 08-Dec-2022 USD 163.853827 8477008 1388990205.82 161.57792 166.052419 07-Dec-2022 USD 163.513912 8502008 1390196592.63 161.242727 165.70543 06-Dec-2022 USD 163.235794 8502008 1387832027 160.968472 165.421808 05-Dec-2022 USD 166.764746 8502008 1417835205.19 164.448407 168.997103 02-Dec-2022 USD 169.190123 8577008 1451145040.74 166.840096 171.454342 01-Dec-2022 USD 170.255123 8677008 1477305067.7 167.890303 172.532401 30-Nov-2022 USD 168.062005 8652008 1454073819.56 165.727647 170.307074 29-Nov-2022 USD 166.481492 8652008 1440399203.78 164.169087 168.7024 28-Nov-2022 USD 167.822797 8652008 1452004188.6 165.491762 170.059061 25-Nov-2022 USD 169.75103 8652008 1468687271.13 167.393212 172.007856 24-Nov-2022 USD 169.92142 8652008 1470161488.35 167.561235 172.178427 23-Nov-2022 USD 168.808282 8652008 1460530607.71 166.463559 171.050116 22-Nov-2022 USD 168.105277 8627008 1450245566.17 165.770318 170.339518 21-Nov-2022 USD 164.848822 8627008 1422152106.47 162.559095 167.036395 18-Nov-2022 USD 166.155539 8627008 1433425171.02 163.847662 168.356883 17-Nov-2022 USD 165.90236 8627008 1431240984.71 163.598 168.099809 16-Nov-2022 USD 166.826535 8627008 1439213848.13 164.509338 169.03343 15-Nov-2022 USD 167.187991 8727008 1459050935.2 164.865773 169.407181 14-Nov-2022 USD 166.820417 8927008 1489207204.12 164.503305 169.032141 11-Nov-2022 USD 168.349486 8952008 1507065949.36 166.011135 170.576028 10-Nov-2022 USD 166.518339 8952008 1490673503.01 164.205423 168.719764 09-Nov-2022 USD 159.402175 8952008 1426969543.19 157.188101 161.506538 08-Nov-2022 USD 162.645771 8927008 1451940101.07 160.386644 164.792187 07-Nov-2022 USD 160.861677 8927008 1436013478.61 158.627331 162.982639 04-Nov-2022 USD 159.797621 8952008 1430509583 157.578055 161.898432 03-Nov-2022 USD 155.747734 8952008 1394254964.08 153.58442 157.792128 02-Nov-2022 USD 157.483723 9152008 1441292294.87 155.296296 159.55049 01-Nov-2022 USD 159.253938 9152008 1457493322.4 157.041923 161.348176 31-Oct-2022 USD 158.502135 9152008 1450612810.63 156.300563 160.5841 28-Oct-2022 USD 159.144449 9227008 1468427102.77 156.933955 161.229126 27-Oct-2022 USD 159.19913 9227008 1468931651.01 156.987876 161.282205 26-Oct-2022 USD 157.908098 9227008 1457019288.88 155.714777 159.973222 25-Oct-2022 USD 155.78211 9227008 1437402778.41 153.618318 157.817897 24-Oct-2022 USD 153.176656 9227008 1413362238.12 151.049054 155.17592 21-Oct-2022 USD 152.527976 9177008 1399750459.67 150.409384 154.511874 20-Oct-2022 USD 150.947328 9177008 1385244838.23 148.850691 152.908926 19-Oct-2022 USD 150.567101 9152008 1377991318.88 148.475745 152.521538 18-Oct-2022 USD 151.773482 9152008 1389032122.36 149.66537 153.742433 17-Oct-2022 USD 150.539351 9152008 1377737350.1 148.448381 152.491015 14-Oct-2022 USD 146.711366 9077008 1331700242.89 144.673566 148.608743 13-Oct-2022 USD 148.818629 9077008 1350827883.04 146.751559 150.740571 12-Oct-2022 USD 146.459716 9077008 1329416019.1 144.425411 148.350506 11-Oct-2022 USD 146.090823 9077008 1326067577.09 144.061642 147.975313 10-Oct-2022 USD 149.853472 9077008 1360221167.72 147.772028 151.785059 07-Oct-2022 USD 150.564274 9152008 1377965440.29 148.472957 152.500268 06-Oct-2022 USD 153.223024 9152008 1402298344.68 151.094778 155.192261 05-Oct-2022 USD 155.719184 9177008 1429036193.8 153.556266 157.717834 04-Oct-2022 USD 157.9902 9177008 1449877325.45 155.795738 160.021336 03-Oct-2022 USD 153.127424 9227008 1412907967.7 151.000506 155.094148 30-Sept-2022 USD 148.829194 9227008 1373248170.19 146.761977 150.735241 29-Sept-2022 USD 149.281873 9227008 1377425042.5 147.208369 151.192732 28-Sept-2022 USD 151.071771 9252008 1397717239.75 148.973405 153.005974 27-Sept-2022 USD 147.81167 9152008 1352773590.76 145.758587 149.699692 26-Sept-2022 USD 148.474966 9202008 1366267822.47 146.41267 150.370774 23-Sept-2022 USD 150.660139 9277008 1397675317.36 148.567491 152.579451 22-Sept-2022 USD 155.916766 9277008 1446441091.88 153.751104 157.902766 21-Sept-2022 USD 158.37351 9302008 1473191657.24 156.173724 160.391981 20-Sept-2022 USD 160.747557 9327008 1499293751.85 158.514796 162.79486 16-Sept-2022 USD 161.488134 9377008 1514275525.34 159.245087 163.539257 15-Sept-2022 USD 163.893604 9377008 1536831631.43 161.617145 165.974372 14-Sept-2022 USD 166.019141 9402008 1560913294.79 163.713158 168.126271 13-Sept-2022 USD 165.638463 9402008 1557334158.25 163.337768 167.738266 12-Sept-2022 USD 170.187157 9402008 1600101017.31 167.823281 172.347448 09-Sept-2022 USD 167.588309 9352008 1567287214.47 165.260531 169.709931 08-Sept-2022 USD 163.338684 9352008 1527544680.34 161.069933 165.403623 07-Sept-2022 USD 161.065584 9352008 1506286638.86 158.828406 163.098773 06-Sept-2022 USD 160.447049 9352008 1500502081.45 158.218462 162.466126 05-Sept-2022 USD 161.932281 9352008 1514391984.82 159.683064 163.967185 02-Sept-2022 USD 162.621003 9352008 1520832928.68 160.36222 164.662838 01-Sept-2022 USD 160.374629 9352008 1499824819.01 158.147048 162.387324 31-Aug-2022 USD 162.709635 9352008 1521661814.28 160.449621 164.752878 30-Aug-2022 USD 164.348392 9327008 1532878770.38 162.065616 166.409498 26-Aug-2022 USD 168.904232 9327008 1575371130.38 166.558176 171.014726 25-Aug-2022 USD 172.174279 9327008 1605870878.94 169.782802 174.324851 24-Aug-2022 USD 170.14056 9402008 1599662911.31 167.777332 172.265076 23-Aug-2022 USD 170.441791 9402008 1602495089.59 168.074378 172.572756 22-Aug-2022 USD 169.305347 9402008 1591810232.13 166.95372 171.419565 19-Aug-2022 USD 170.933818 9402008 1607121133.37 168.559571 173.063865 18-Aug-2022 USD 173.264449 9402008 1629033742.85 170.85783 175.421305 17-Aug-2022 USD 172.579019 9402008 1622589318.92 170.181921 174.725058 16-Aug-2022 USD 173.939764 9402008 1635383049.47 171.523765 176.100693 15-Aug-2022 USD 172.483983 9402008 1621695787.62 170.088205 174.632534 12-Aug-2022 USD 173.952949 9402008 1635507020.71 171.536767 176.113452 11-Aug-2022 USD 172.984553 9402008 1626402153.09 170.581822 175.131052 10-Aug-2022 USD 171.872115 9402008 1615943007.08 169.484835 174.001059 09-Aug-2022 USD 167.584758 9402008 1575633244.63 165.257029 169.658234 08-Aug-2022 USD 168.773354 9402008 1586808425.68 166.429116 170.860069 05-Aug-2022 USD 167.546795 9377008 1571087637.78 165.219594 169.613872 04-Aug-2022 USD 168.166321 9427008 1585305252.32 165.830514 170.238703 03-Aug-2022 USD 167.665669 9377008 1572202320.46 165.336816 169.731847 02-Aug-2022 USD 167.440664 9377008 1570092450.55 165.114937 169.505194 01-Aug-2022 USD 169.630051 9377008 1590622347.73 167.273913 171.719771 29-Jul-2022 USD 169.66281 9352008 1586687959.29 167.306217 171.746574 28-Jul-2022 USD 167.084205 9402008 1570927039.67 164.763429 169.132625 27-Jul-2022 USD 165.072219 9127008 1506615472.23 162.779389 167.08967 26-Jul-2022 USD 162.816173 9127008 1486024515.6 160.554679 164.805488 25-Jul-2022 USD 164.206329 9127008 1498712485.72 161.925526 166.211485 22-Jul-2022 USD 163.340662 9127008 1490811533.14 161.071883 165.329469 21-Jul-2022 USD 163.297447 9227008 1506746849.75 161.029268 165.283718 20-Jul-2022 USD 163.188477 9227008 1505741385.31 160.921812 165.172805 19-Jul-2022 USD 162.171928 9252008 1500415982.17 159.919383 164.140383 18-Jul-2022 USD 159.051343 9252008 1471544302.91 156.842142 160.979263 15-Jul-2022 USD 155.951204 9302008 1450659348.4 153.785064 157.832996 14-Jul-2022 USD 153.726156 9302008 1429961933.41 151.590921 155.57605 13-Jul-2022 USD 158.77185 9302008 1476897024.92 156.566531 160.681446 12-Jul-2022 USD 158.904711 9302008 1478132898.93 156.697547 160.815583 11-Jul-2022 USD 160.303779 9302008 1491147039.58 158.077182 162.23095 08-Jul-2022 USD 162.710245 9302008 1513532004.69 160.450223 164.666357 07-Jul-2022 USD 162.516895 9127008 1483293006.78 160.259558 164.468127 06-Jul-2022 USD 158.574763 9177008 1455241874.24 156.372182 160.472747 05-Jul-2022 USD 159.859834 9302008 1487017454.84 157.639403 161.778163 04-Jul-2022 USD 163.426419 9302008 1520193859 161.156449 165.390501 01-Jul-2022 USD 161.51995 9302008 1502459876.03 159.276461 163.453256 30-Jun-2022 USD 161.805537 9252008 1497026124.06 159.558081 163.744696 29-Jun-2022 USD 164.013596 9252008 1517455106.85 161.73547 165.977654 28-Jun-2022 USD 165.012333 9252008 1526695429.05 162.720335 166.990866 27-Jun-2022 USD 165.252793 9252008 1528920171.22 162.957455 167.231932 24-Jun-2022 USD 163.017156 9252008 1508236027.33 160.752871 164.961109 23-Jun-2022 USD 159.532892 9252008 1475999592.84 157.317003 161.431396 22-Jun-2022 USD 162.397966 9252008 1502507280.67 160.142281 164.332272 21-Jun-2022 USD 164.659117 9252008 1523427475.26 162.372025 166.619885 20-Jun-2022 USD 163.139746 9277008 1513448731.3 160.873758 165.079545 17-Jun-2022 USD 159.899955 9277008 1483393158.74 157.678967 161.796642 16-Jun-2022 USD 162.025154 9277008 1503108645.5 159.774647 163.947774 15-Jun-2022 USD 167.163236 9277008 1550774679.53 164.841362 169.145721 14-Jun-2022 USD 167.145155 9277008 1550606937.44 164.823532 169.127775 13-Jun-2022 USD 168.964564 9327008 1575933841.09 166.61767 170.968574 10-Jun-2022 USD 174.302818 9377008 1634438921.7 171.881776 176.359463 09-Jun-2022 USD 179.231606 9352008 1676175412.63 176.742104 181.343551 08-Jun-2022 USD 182.477052 9302008 1697402996.48 179.942471 184.623051 07-Jun-2022 USD 183.414708 9302008 1706125085.2 180.867103 185.567931 06-Jun-2022 USD 182.655393 9302008 1699061932.59 180.118335 184.800013 01-Jun-2022 USD 180.554186 9252008 1670488778.46 178.046314 182.654618 31-May-2022 USD 180.662757 9252008 1671493273.26 178.153377 182.756184 30-May-2022 USD 182.028422 9252008 1684128419.4 179.500073 184.134215 27-May-2022 USD 179.097085 9227008 1652530238.54 176.609452 181.163071 26-May-2022 USD 176.591294 9227008 1629409282.5 174.138466 178.62944 25-May-2022 USD 174.764362 9127008 1595075727.07 172.33691 176.780209 24-May-2022 USD 173.628222 9127008 1584706171.95 171.21655 175.627734 23-May-2022 USD 173.876028 9127008 1586967904.17 171.460914 175.879443 20-May-2022 USD 173.259106 9127008 1581337242.88 170.852561 175.248805 19-May-2022 USD 173.304512 9127008 1581751673.19 170.897337 175.296522 18-May-2022 USD 172.655462 9127008 1575827791.26 170.257302 174.63701 17-May-2022 USD 175.556257 9102008 1597914459.16 173.117805 177.570098 16-May-2022 USD 172.257483 9102008 1567888993.84 169.864851 174.230343 13-May-2022 USD 170.981189 9102008 1556272147.97 168.606284 172.941435 12-May-2022 USD 166.908923 9102008 1519206350.47 164.590582 168.820213 11-May-2022 USD 168.95699 9077008 1533623954.62 166.610201 170.888368 10-May-2022 USD 168.332228 9077008 1527952982.97 165.994117 170.253431 09-May-2022 USD 169.733507 9077008 1540672400.03 167.375932 171.667147 06-May-2022 USD 176.195091 9077008 1599324246.97 173.747766 178.19673 05-May-2022 USD 177.543242 9052008 1607122848.84 175.077191 179.557635 04-May-2022 USD 181.411999 9052008 1642142866.42 178.892212 183.470116 03-May-2022 USD 178.788861 8902008 1591579873.2 176.305509 180.811349 29-Apr-2022 USD 178.140615 8852008 1576902145.66 175.666267 180.147545 28-Apr-2022 USD 180.361364 8852008 1596560235.66 177.85617 182.38918 27-Apr-2022 USD 176.887103 8852008 1565806051.2 174.430166 178.871232 26-Apr-2022 USD 176.968915 8802008 1557681808.01 174.510842 178.953262 25-Apr-2022 USD 180.312488 8802008 1587111958.67 177.807973 182.336337 22-Apr-2022 USD 182.58199 8702008 1588829936.59 180.045952 184.624275 21-Apr-2022 USD 189.785437 8577008 1627791214.66 187.149344 191.908757 20-Apr-2022 USD 192.82363 8577008 1653849817.64 190.145337 194.976046 19-Apr-2022 USD 191.136514 8477008 1620265758.31 188.481655 193.268797 14-Apr-2022 USD 189.682245 8427008 1598453797 187.047585 191.787336 13-Apr-2022 USD 189.27997 8427008 1595063823.15 186.650898 191.379585 12-Apr-2022 USD 188.674489 8352008 1575810845.15 186.053827 190.764447 11-Apr-2022 USD 189.320236 8352008 1581204132.04 186.690605 191.415247 08-Apr-2022 USD 190.124206 8352008 1587918892.8 187.483407 192.232899 07-Apr-2022 USD 190.191092 8327008 1583722747.02 187.549364 192.297892 06-Apr-2022 USD 191.277481 8327008 1592769115.29 188.620664 193.397617 05-Apr-2022 USD 193.501248 8152008 1577423723.62 190.813543 195.649837 04-Apr-2022 USD 194.319594 8052008 1564662921.95 191.620522 196.476591 01-Apr-2022 USD 192.365954 7502008 1443130931.75 189.694018 194.492392 31-Mar-2022 USD 192.221775 7377008 1418021578.29 189.551842 194.346793 30-Mar-2022 USD 194.742934 7377008 1436620185.93 192.037982 196.895137 29-Mar-2022 USD 193.685314 7377008 1428818111.47 190.995052 195.824065 28-Mar-2022 USD 191.940232 7377008 1415944631.17 189.274209 194.060997 25-Mar-2022 USD 193.020374 7377008 1423912841.85 190.339348 195.147515 24-Mar-2022 USD 192.108347 7352008 1412382101.75 189.439989 194.221564 23-Mar-2022 USD 191.638585 7352008 1408928410.81 188.976752 193.74418 22-Mar-2022 USD 192.351447 7402008 1423786953.03 189.679712 194.461562 21-Mar-2022 USD 192.028851 7402008 1421399095.78 189.361597 194.132591 18-Mar-2022 USD 189.45153 7402008 1402321745.56 186.820075 191.52233 17-Mar-2022 USD 188.941836 7352008 1389101891.02 186.31746 191.004149 16-Mar-2022 USD 184.834488 7352008 1358904632.22 182.267163 186.849762 15-Mar-2022 USD 181.403668 7477008 1356356678.97 178.883997 183.3785 14-Mar-2022 USD 181.829447 7477008 1359540231.9 179.303862 183.806184 11-Mar-2022 USD 184.853998 7477008 1382154824.83 182.286402 186.857189 10-Mar-2022 USD 184.746253 7377008 1362874585.79 182.180154 186.747188 09-Mar-2022 USD 183.595732 7377008 1354387180.45 181.045613 185.580639 08-Mar-2022 USD 180.471444 7352008 1326827500.08 177.964721 182.418827 07-Mar-2022 USD 182.666186 7302008 1333829954.86 180.128978 184.635709 04-Mar-2022 USD 183.640398 7302008 1340943660.22 181.089659 185.616439 03-Mar-2022 USD 183.833585 7277008 1337758471.87 181.280162 185.811259 02-Mar-2022 USD 183.296419 7252008 1329267095.98 180.750458 185.267252 01-Mar-2022 USD 181.23578 7227008 1309792435.75 178.71844 183.183098 28-Feb-2022 USD 182.597724 7202008 1315070274.26 180.061467 184.559056 25-Feb-2022 USD 181.644061 7102008 1290037577.25 179.121051 183.587551 24-Feb-2022 USD 176.559416 7102008 1253926382.26 174.107031 178.446266 23-Feb-2022 USD 178.652415 7102008 1268790880.07 176.170958 180.562228 22-Feb-2022 USD 180.086382 7102008 1278974931.58 177.585007 182.007815 21-Feb-2022 USD 180.809596 7102008 1284111204.34 178.298176 182.738007 18-Feb-2022 USD 180.851972 7102008 1284412152.03 178.339964 182.773873 17-Feb-2022 USD 182.840511 7102008 1298534768.94 180.300882 184.782212 16-Feb-2022 USD 184.826718 7052008 1303399498.45 182.259501 186.786053 15-Feb-2022 USD 185.09815 6977008 1291431273.94 182.527163 187.065641 14-Feb-2022 USD 184.044092 6927008 1274874897.69 181.487745 185.999032 11-Feb-2022 USD 186.637251 6927008 1292837733.18 184.044886 188.611691 10-Feb-2022 USD 187.104782 6927008 1296076323.18 184.505923 189.08058 09-Feb-2022 USD 187.342987 6927008 1297726373.24 184.740819 189.32079 08-Feb-2022 USD 184.997022 6902008 1276850928.01 182.427439 186.971749 07-Feb-2022 USD 184.075571 6902008 1270491065.28 181.518787 186.040283 04-Feb-2022 USD 183.11694 6902008 1263874585.7 180.573471 185.063441 03-Feb-2022 USD 182.85417 6902008 1262060945.58 180.314351 184.797828 02-Feb-2022 USD 185.259714 6902008 1278664026.73 182.686483 187.226405 01-Feb-2022 USD 184.790653 6902008 1275426566.31 182.223937 186.754251 31-Jan-2022 USD 182.30886 6902008 1258297212.22 179.776616 184.243635 28-Jan-2022 USD 178.297424 6952008 1239525119.33 175.820898 180.180949 27-Jan-2022 USD 177.728921 6952008 1235572883.9 175.260291 179.604282 26-Jan-2022 USD 179.226 7002008 1254941882.72 176.736576 181.121156 25-Jan-2022 USD 179.010001 7002008 1253429462.49 176.523577 180.902769 24-Jan-2022 USD 178.473913 7052008 1258599465.37 175.994935 180.359419 21-Jan-2022 USD 180.700826 7052008 1274303668.88 178.190917 182.60357 20-Jan-2022 USD 185.79102 7202008 1338068413.04 183.210409 187.746895 19-Jan-2022 USD 186.134841 7177008 1335891243.22 183.549454 188.091804 18-Jan-2022 USD 186.71667 7152008 1335399120.08 184.123202 188.675762 17-Jan-2022 USD 189.20248 7002008 1324797280.09 186.574484 191.184496 14-Jan-2022 USD 187.188862 7002008 1310697909.37 184.588835 189.141592 13-Jan-2022 USD 187.283651 7002008 1311361626.64 184.682307 189.235121 12-Jan-2022 USD 187.949722 7002008 1316025460.03 185.339127 189.905754 11-Jan-2022 USD 185.094433 7002008 1296032703.87 182.523497 187.01781 10-Jan-2022 USD 182.66434 7002008 1279017173.12 180.127158 184.566093 07-Jan-2022 USD 182.69046 7002008 1279200064.22 180.152915 184.585202 06-Jan-2022 USD 181.248061 7002008 1269100375.11 178.730551 183.12451 05-Jan-2022 USD 181.528552 7002008 1271064370.46 179.007146 183.410685 04-Jan-2022 USD 183.343428 7002008 1283772149.81 180.796814 185.244591 31-Dec-2021 USD 183.935324 7002008 1287916612.58 181.380488 185.835968 30-Dec-2021 USD 182.371037 7002008 1276963465 179.837929 184.252271 29-Dec-2021 USD 182.543512 7027008 1282734719.44 180.008008 184.427486 24-Dec-2021 USD 181.706179 7002008 1272308122.34 179.182306 183.569484 23-Dec-2021 USD 181.22454 7002008 1268935677.43 178.707357 183.080313 22-Dec-2021 USD 179.324825 7002008 1255633858.42 176.834028 181.158989 21-Dec-2021 USD 177.114292 7002008 1240155686.53 174.654199 178.924103 20-Dec-2021 USD 173.462324 7002008 1214584582.97 171.052957 175.234106 17-Dec-2021 USD 177.085221 7027008 1244379266.15 174.625532 178.88789 16-Dec-2021 USD 177.990912 7027008 1250743563.25 175.518643 179.800765 15-Dec-2021 USD 176.318757 7027008 1238993321.63 173.869714 178.108719 14-Dec-2021 USD 176.108884 7027008 1237518533.85 173.662756 177.894487 13-Dec-2021 USD 177.127441 7002008 1240247762.3 174.667166 178.920487 10-Dec-2021 USD 179.819303 7002008 1259096199.66 177.321638 181.638065 09-Dec-2021 USD 180.153111 7002008 1261433527.97 177.65081 181.977105 08-Dec-2021 USD 181.973915 6952008 1265084118.12 179.446323 183.816251 07-Dec-2021 USD 182.911149 6952008 1271599773.65 180.370539 184.760612 06-Dec-2021 USD 178.24329 6952008 1239148779.51 175.767516 180.039385 03-Dec-2021 USD 176.434564 6952008 1226574500.65 173.983913 178.208591 02-Dec-2021 USD 176.97068 6952008 1230301580.22 174.512582 178.749646 01-Dec-2021 USD 175.341584 7052008 1236510254.83 172.906114 177.100646 30-Nov-2021 USD 175.693708 7077008 1243385777.6 173.253347 177.456104 29-Nov-2021 USD 180.331689 7077008 1276208811.71 177.826907 182.13871 26-Nov-2021 USD 180.25729 7102008 1280188716.53 177.753542 182.059509 25-Nov-2021 USD 186.422339 7127008 1328633502.76 183.832959 188.283349 24-Nov-2021 USD 185.506696 7127008 1322107704.95 182.930034 187.358609 23-Nov-2021 USD 184.084653 7127008 1311972792.9 181.527743 185.917851 22-Nov-2021 USD 184.125933 7127008 1312266998.98 181.56845 185.958724 19-Nov-2021 USD 185.826344 7127008 1324385842.5 183.245242 187.671151 18-Nov-2021 USD 186.605171 7002008 1306610906.17 184.013251 188.454987 17-Nov-2021 USD 187.241756 6652008 1245533664.43 184.640994 189.099533 16-Nov-2021 USD 188.608657 6702008 1264056730.27 185.988909 190.478604 15-Nov-2021 USD 188.440147 6702008 1262927373.37 185.82274 190.313766 12-Nov-2021 USD 188.452726 6702008 1263011680.31 185.835144 190.320798 11-Nov-2021 USD 186.438048 6677008 1244848339.55 183.84845 188.280537 10-Nov-2021 USD 187.460134 6677008 1251672814.06 184.856339 189.310113 09-Nov-2021 USD 188.253138 6677008 1256967710.04 185.638328 190.110017 08-Nov-2021 USD 188.148505 6627008 1246861645.38 185.535149 190.000456 05-Nov-2021 USD 187.649496 6627008 1243554712.69 185.043071 189.487901 04-Nov-2021 USD 186.399676 6627008 1235272149.08 183.810611 188.224351 03-Nov-2021 USD 186.497932 6627008 1235923287.57 183.907502 188.323546 02-Nov-2021 USD 185.63012 6627008 1230172293.54 183.051744 187.445118 01-Nov-2021 USD 187.369188 6552008 1227644416.82 184.766656 189.209543 29-Oct-2021 USD 184.781875 6552008 1210692324.12 182.215281 186.588189 28-Oct-2021 USD 187.122494 6552008 1226028080.44 184.523389 188.951842 27-Oct-2021 USD 184.681925 6502008 1200803352.91 182.116719 186.483024 26-Oct-2021 USD 186.052542 6502008 1209715114.51 183.468298 187.871513 25-Oct-2021 USD 187.255732 6452008 1208175479.26 184.654776 189.084537 22-Oct-2021 USD 186.923051 6452008 1206029018.08 184.326716 188.741004 21-Oct-2021 USD 187.340198 6452008 1208720454.42 184.738069 189.161065 20-Oct-2021 USD 187.293067 6452008 1208416372.22 184.691593 189.111522 19-Oct-2021 USD 185.790526 6452008 1198721961.69 183.209922 187.591474 18-Oct-2021 USD 184.788791 6327008 1169160159.41 182.222101 186.577525 15-Oct-2021 USD 184.27904 6327008 1165934965.88 181.71943 186.054967 14-Oct-2021 USD 182.939458 6327008 1157459416.24 180.398455 184.700547 13-Oct-2021 USD 179.9425 6327008 1138497640.47 177.443124 181.672616 12-Oct-2021 USD 178.319502 6227008 1110396971.42 175.842669 180.031166 11-Oct-2021 USD 178.086504 6227008 1108946085.66 175.612907 179.79057 08-Oct-2021 USD 178.17488 6177008 1100587659.87 175.700056 179.877157 07-Oct-2021 USD 176.813908 6177008 1092180928.6 174.357988 178.501418 06-Oct-2021 USD 173.653697 6177008 1072660272.73 171.241672 175.307001 05-Oct-2021 USD 174.34663 6177008 1076940526.07 171.92498 176.008478 04-Oct-2021 USD 173.17516 6177008 1069704348.68 170.769781 174.823281 01-Oct-2021 USD 172.429016 6177008 1065095416.47 170.034001 174.062257 30-Sept-2021 USD 171.758342 6177008 1060952652.25 169.372643 173.385847 29-Sept-2021 USD 171.618319 6177008 1060087727.14 169.234565 173.242017 28-Sept-2021 USD 172.238217 6177008 1063916844.96 169.845852 173.868636 27-Sept-2021 USD 175.47051 6177008 1083882741.58 173.033249 177.129604 24-Sept-2021 USD 173.949334 6177008 1074486427.73 171.533202 175.58624 23-Sept-2021 USD 175.211037 6127008 1073519424.26 172.77738 176.858138 22-Sept-2021 USD 173.067925 6127008 1060388559.96 170.664036 174.692078 21-Sept-2021 USD 170.667837 6127008 1045683203.45 168.297285 172.267203 20-Sept-2021 USD 170.209509 6152008 1047130262.64 167.845323 171.80241 17-Sept-2021 USD 173.88298 6152008 1069729489.79 171.46777 175.507062 16-Sept-2021 USD 175.690447 6152008 1080849033.73 173.250131 177.329939 15-Sept-2021 USD 177.065875 6152008 1089310682.14 174.606455 178.716761 14-Sept-2021 USD 175.34492 6152008 1078723354.39 172.909404 176.976842 13-Sept-2021 USD 176.668562 6152008 1086866407.96 174.214661 178.310063 10-Sept-2021 USD 176.902759 6152008 1088307193.01 174.445605 178.539678 09-Sept-2021 USD 177.294709 6152008 1090718472.43 174.83211 178.933595 08-Sept-2021 USD 176.50947 6177008 1090300410.1 174.057778 178.136651 07-Sept-2021 USD 178.400713 6177008 1101982632.18 175.922752 180.044706 06-Sept-2021 USD 179.784914 6177008 1110532850.78 177.287727 181.439387 03-Sept-2021 USD 180.192318 6202008 1117554201.09 177.689472 181.845389 02-Sept-2021 USD 179.343378 6277008 1125739819.07 176.852324 180.986249 01-Sept-2021 USD 177.673468 6277008 1115257781.99 175.205609 179.297459 31-Aug-2021 USD 176.418626 6277008 1107381131.06 173.968196 178.029747 27-Aug-2021 USD 177.271309 6277008 1112733423.93 174.809035 178.881299 26-Aug-2021 USD 175.931461 6277008 1104323185.86 173.487798 177.527008 25-Aug-2021 USD 177.109602 6277008 1111718392.59 174.649575 178.716871 24-Aug-2021 USD 177.357602 6277008 1113275086.91 174.89413 178.963239 23-Aug-2021 USD 175.342153 6277008 1100624094.81 172.906675 176.926226 20-Aug-2021 USD 171.807913 6277008 1078439645.58 169.421525 173.353021 19-Aug-2021 USD 171.524376 6302008 1080947994.78 169.141927 173.064761 18-Aug-2021 USD 174.742026 6302008 1101225648.36 172.314884 176.309945 17-Aug-2021 USD 175.241117 6302008 1104370925.99 172.807043 176.812942 16-Aug-2021 USD 176.945003 6302008 1115108823.05 174.487262 178.531462 13-Aug-2021 USD 178.159424 6302008 1122762119.87 175.684815 179.75503 12-Aug-2021 USD 178.1039 6302008 1122412202.06 175.630062 179.697052 11-Aug-2021 USD 178.537174 6302008 1125142699.11 176.057318 180.131719 10-Aug-2021 USD 177.790003 6302008 1120434027.49 175.320525 179.374608 09-Aug-2021 USD 176.432904 6302008 1111881573.49 173.982276 178.002735 06-Aug-2021 USD 176.782023 6327008 1118501278.11 174.326546 178.347871 05-Aug-2021 USD 177.214312 6377008 1130097082.28 174.75283 178.7826 04-Aug-2021 USD 175.954093 6377008 1122060663.58 173.510115 177.508336 03-Aug-2021 USD 175.615625 6377008 1119902245.13 173.176349 177.168762 02-Aug-2021 USD 176.040763 6377008 1122613354.72 173.595582 177.595328 30-Jul-2021 USD 176.132104 6377008 1123195837.88 173.685654 177.680686 29-Jul-2021 USD 176.960537 6377008 1128478757.92 174.50258 178.51444 28-Jul-2021 USD 174.397023 6377008 1112131215.17 171.974673 175.925376 27-Jul-2021 USD 174.152608 6402008 1114926395.25 171.733653 175.675977 26-Jul-2021 USD 174.476508 6402008 1116999998.81 172.053054 176.009281 23-Jul-2021 USD 174.139012 6452008 1123546300.02 171.720246 175.660801 22-Jul-2021 USD 173.486612 6452008 1119337012.29 171.076907 175.001521 21-Jul-2021 USD 173.293307 6452008 1118089808.78 170.886287 174.805222 20-Jul-2021 USD 169.743282 6452008 1095185017.6 167.385572 171.221708 19-Jul-2021 USD 167.464532 6452008 1080482499.95 165.138473 168.920129 16-Jul-2021 USD 172.023658 6452008 1109898020.63 169.634274 173.512541 15-Jul-2021 USD 174.435229 6452008 1125457490.97 172.012348 175.932865 14-Jul-2021 USD 174.695923 6452008 1127139494.86 172.269421 176.193914 13-Jul-2021 USD 175.457747 6452008 1132054788.21 173.020664 176.95956 12-Jul-2021 USD 176.095561 6452008 1136169965.92 173.649618 177.601042 09-Jul-2021 USD 175.951577 6452008 1135240982.28 173.507634 177.455786 08-Jul-2021 USD 173.196739 6452008 1117466751.46 170.791061 174.673913 07-Jul-2021 USD 175.896675 6427008 1130489340.54 173.453495 177.395881 06-Jul-2021 USD 176.260491 6427008 1132827584.99 173.812258 177.764896 05-Jul-2021 USD 177.905809 6427008 1143402063.95 175.434722 179.423195 02-Jul-2021 USD 177.085802 6427008 1138131868.55 174.626105 178.588735 01-Jul-2021 USD 176.270034 6427008 1132888920.41 173.821668 177.764768 30-Jun-2021 USD 176.382697 6427008 1133613007.22 173.932766 177.879612 29-Jun-2021 USD 176.399909 6427008 1133723626.99 173.949739 177.903231 28-Jun-2021 USD 176.869199 6427008 1136739758.11 174.412511 178.378676 25-Jun-2021 USD 178.463832 6402008 1142526880.61 175.984994 179.980354 24-Jun-2021 USD 177.368135 6252008 1108907004.8 174.904517 178.872979 23-Jun-2021 USD 177.718103 6277008 1115537955.43 175.249624 179.224035 22-Jun-2021 USD 176.603659 6277008 1108542581.66 174.150659 178.096325 21-Jun-2021 USD 176.326049 6277008 1106800022.8 173.876905 177.814135 18-Jun-2021 USD 174.041571 6302008 1096811374.44 171.624158 175.50557 17-Jun-2021 USD 177.139482 6302008 1116334435.71 174.679039 178.629051 16-Jun-2021 USD 179.778834 6302008 1132967650.15 177.281731 181.289112 15-Jun-2021 USD 179.683395 6327008 1136858278.34 177.187618 181.191687 14-Jun-2021 USD 179.619286 6327008 1136452659.56 177.124399 181.12545 11-Jun-2021 USD 179.050927 6302008 1128380371.3 176.563935 180.546378 10-Jun-2021 USD 178.88381 6302008 1127327200.44 176.399139 180.375663 09-Jun-2021 USD 178.733877 6302008 1126382324.44 176.251289 180.223897 08-Jun-2021 USD 179.445968 6302008 1130869926.38 176.953489 180.939854 07-Jun-2021 USD 179.332992 6302008 1130157948.04 176.842082 180.82376 04-Jun-2021 USD 179.232141 6277008 1125041584.66 176.742632 180.713187 03-Jun-2021 USD 178.146361 6277008 1118226133.33 175.671933 179.618086 02-Jun-2021 USD 179.031693 6252008 1119307577.74 176.544968 180.508222 01-Jun-2021 USD 179.747831 6252008 1123784879.33 177.251159 181.225571 31-May-2021 USD 176.522543 6252008 1103620354.42 174.07067 177.972443 28-May-2021 USD 177.858684 6252008 1111973913.47 175.388252 179.313351 27-May-2021 USD 177.196029 6252008 1107830992.33 174.734801 178.64091 26-May-2021 USD 176.364201 6252008 1102630398.81 173.914527 177.802118 25-May-2021 USD 175.389381 6252008 1096535817.19 172.953247 176.81733 24-May-2021 USD 174.952774 6252008 1093806144.06 172.522705 176.373191 21-May-2021 USD 175.271084 6252008 1095796218.65 172.836593 176.687882 20-May-2021 USD 175.208302 6252008 1095403705.54 172.774683 176.622288 19-May-2021 USD 173.264348 6252008 1083250094.62 170.857731 174.658982 18-May-2021 USD 175.040153 6177008 1081224430.49 172.60887 176.448299 17-May-2021 USD 174.421134 6177008 1077400739.09 171.998449 175.824864 14-May-2021 USD 173.19215 6152008 1065479491.68 170.786535 174.582287 13-May-2021 USD 170.771812 6127008 1046320258.99 168.399816 172.139372 12-May-2021 USD 170.766182 6127008 1046285764.32 168.394264 172.132888 11-May-2021 USD 171.93899 6127008 1053471572.51 169.550782 173.312622 10-May-2021 USD 172.827689 6127008 1058916638.79 170.427137 174.206459 07-May-2021 USD 172.796129 6127008 1058723269.39 170.396015 174.168733 06-May-2021 USD 170.678927 6127008 1045751157.14 168.308221 172.032228 05-May-2021 USD 169.879284 6102008 1036604749.62 167.519685 171.225536 04-May-2021 USD 167.867764 6152008 1032723828.08 165.536104 169.195695 30-Apr-2021 USD 167.469076 6152008 1030271096.88 165.142954 168.792177 29-Apr-2021 USD 168.934548 6152008 1039286693.81 166.588071 170.268263 28-Apr-2021 USD 168.75151 6152008 1038160641 166.407575 170.083114 27-Apr-2021 USD 166.64733 6152008 1025215711.66 164.332622 167.9571 26-Apr-2021 USD 166.783774 6127008 1021885518.32 164.467171 168.092127 23-Apr-2021 USD 164.564999 6127008 1008291068.07 162.279214 165.848307 22-Apr-2021 USD 163.924036 6102008 1000265779.93 161.647154 165.205967 21-Apr-2021 USD 165.182097 6077008 1003812930.01 162.887741 166.471753 20-Apr-2021 USD 163.276282 6077008 992231273.65 161.008397 164.54865 19-Apr-2021 USD 165.458748 6077008 1005494138.36 163.160549 166.748641 16-Apr-2021 USD 166.932346 6052008 1010275898.7 164.613679 168.230191 15-Apr-2021 USD 166.252835 6052008 1006163488.79 163.943606 167.543032 14-Apr-2021 USD 164.941058 6052008 998224602.75 162.65005 166.220288 13-Apr-2021 USD 164.918722 6052008 998089428.51 162.628024 166.196401 12-Apr-2021 USD 164.928062 6052008 998145951.67 162.637234 166.204332 09-Apr-2021 USD 165.037216 6052008 998806548.78 162.744872 166.31316 08-Apr-2021 USD 164.585918 6027008 991960645.75 162.299843 165.856557 07-Apr-2021 USD 163.568525 6027008 985828806.96 161.296581 164.828066 06-Apr-2021 USD 163.987027 6052008 992450800.43 161.70927 165.252466 01-Apr-2021 USD 162.740976 6052008 984909690.17 160.480527 163.985776 31-Mar-2021 USD 160.429375 6052008 970919866.43 158.201034 161.661153 30-Mar-2021 USD 159.779739 6052008 966988260.13 157.560421 161.003493 29-Mar-2021 USD 159.986852 6052008 968241706.42 157.764657 161.209004 26-Mar-2021 USD 160.603202 6052008 971971868.83 158.372446 161.829764 25-Mar-2021 USD 159.27465 6052008 963931460.61 157.062347 160.492113 24-Mar-2021 USD 159.862205 6002008 959494230.7 157.641741 161.079837 23-Mar-2021 USD 160.157944 6002008 961269263.8 157.933373 161.377731 22-Mar-2021 USD 161.46118 6052008 977164354.68 159.218507 162.692431 19-Mar-2021 USD 162.079601 6002008 972803061.95 159.828338 163.312522 18-Mar-2021 USD 163.018625 6002008 978439092.09 160.754319 164.255443 17-Mar-2021 USD 163.62235 6027008 986153215.95 161.349659 164.863518 16-Mar-2021 USD 162.977309 6127008 998563281.1 160.713577 164.208783 15-Mar-2021 USD 163.079034 6127008 999186547.65 160.813889 164.314964 12-Mar-2021 USD 162.015569 6052008 980519516.93 159.765196 163.237365 11-Mar-2021 USD 160.958189 5927008 954000475.54 158.722502 162.169777 10-Mar-2021 USD 158.660268 5927008 940380679.08 156.456499 159.85076 09-Mar-2021 USD 157.824008 5927008 935424162.63 155.631855 159.009249 08-Mar-2021 USD 156.541529 5927008 927822896.55 154.367189 157.707367 05-Mar-2021 USD 155.605832 5902008 918386866.83 153.444489 156.762297 04-Mar-2021 USD 154.340169 5902008 910916914.15 152.196406 155.487326 03-Mar-2021 USD 155.693191 5852008 911117800.96 153.530634 156.856837 02-Mar-2021 USD 156.665087 5652008 885472325.55 154.489031 157.842483 01-Mar-2021 USD 155.092545 5527008 857197738.01 152.938331 156.255573 26-Feb-2021 USD 152.908944 5527008 845128958.35 150.78506 154.046706 25-Feb-2021 USD 156.163328 5527008 863115966.52 153.994241 157.323456 24-Feb-2021 USD 157.686866 5502008 867594403.66 155.496618 158.861662 23-Feb-2021 USD 155.973001 5502008 858164699.57 153.806558 157.135407 22-Feb-2021 USD 156.30011 5477008 856056954.79 154.129123 157.468254 19-Feb-2021 USD 156.144643 5477008 855205456.94 153.975816 157.310647 18-Feb-2021 USD 153.837301 5427008 834876263.08 151.700523 154.977765 17-Feb-2021 USD 154.534371 5127008 792298957.94 152.38791 155.688735 16-Feb-2021 USD 156.083585 4952008 772927163.57 153.915606 157.251446 15-Feb-2021 USD 156.271911 4952008 773859756.55 154.101316 157.436609 12-Feb-2021 USD 155.514273 4827008 750668642.94 153.354202 156.67458 11-Feb-2021 USD 155.110971 4802008 744844126.62 152.956501 156.266063 10-Feb-2021 USD 155.209331 4802008 745316449.25 153.053495 156.364369 09-Feb-2021 USD 154.285573 4802008 740880555.4 152.142568 155.430438 08-Feb-2021 USD 153.297286 4802008 736134796.62 151.168008 154.432897 05-Feb-2021 USD 151.506265 4802008 727534297.81 149.401864 152.621842 04-Feb-2021 USD 149.908322 4777008 716113251.21 147.826116 151.008287 03-Feb-2021 USD 149.449401 4752008 710184749.36 147.37357 150.544773 02-Feb-2021 USD 148.64229 4752008 706349352.39 146.577669 149.731963 01-Feb-2021 USD 146.840307 4752008 697786316.08 144.800716 147.962622 29-Jan-2021 USD 144.834604 4752008 688255198.68 142.822872 145.928899 28-Jan-2021 USD 147.213752 4752008 699560929.3 145.168974 148.326864 27-Jan-2021 USD 145.554479 4752008 691676049.97 143.532748 146.65971 26-Jan-2021 USD 149.370081 4752008 709807821.77 147.295352 150.507779 25-Jan-2021 USD 150.169674 4777008 717361735.69 148.083838 151.314071 22-Jan-2021 USD 149.953182 4802008 720076384.39 147.870353 151.084827 21-Jan-2021 USD 151.737983 4802008 728647011.62 149.630364 152.880886 20-Jan-2021 USD 152.475517 4852008 739812428.41 150.357653 153.623028 19-Jan-2021 USD 150.796982 4827008 727898242.81 148.702433 151.929865 18-Jan-2021 USD 150.505512 4827008 726491313.48 148.415012 151.630295 15-Jan-2021 USD 150.32179 4802008 721846441.53 148.233841 151.43899 14-Jan-2021 USD 151.895218 4802008 729402054.31 149.785415 153.024215 13-Jan-2021 USD 150.993043 4777008 721294972.31 148.895771 152.111192 12-Jan-2021 USD 150.902561 4777008 720862743.17 148.806546 152.018606 11-Jan-2021 USD 149.942822 4777008 716278064.96 147.860137 151.165698 08-Jan-2021 USD 152.257881 4777008 727337114.1 150.14304 153.501277 07-Jan-2021 USD 151.662634 4777008 724493615.73 149.556061 152.899633 06-Jan-2021 USD 150.101965 4777008 717038288.59 148.01707 151.323698 05-Jan-2021 USD 148.444398 4777008 709120077.51 146.382526 149.656687 04-Jan-2021 USD 146.972542 4777008 702089011.8 144.931114 148.170553 31-Dec-2020 USD 146.329104 4777008 699015300.29 144.296613 147.512559 30-Dec-2020 USD 147.088116 4777008 702641109.48 145.045083 148.276457 29-Dec-2020 USD 146.647893 4752008 696871964.54 144.610974 147.833959 24-Dec-2020 USD 146.835121 4752008 697761670.59 144.795602 148.012419 23-Dec-2020 USD 146.37997 4777008 699258288.27 144.346773 147.552252 22-Dec-2020 USD 145.285185 4777008 694028491.99 143.267194 146.459096 21-Dec-2020 USD 145.442632 4777008 694780618.53 143.422454 146.616792 18-Dec-2020 USD 146.782528 4777008 701181310.18 144.743739 147.961723 17-Dec-2020 USD 148.32704 4727008 701143106.11 146.266798 149.517667 16-Dec-2020 USD 147.139026 4727008 695527353.16 145.095286 148.317165 15-Dec-2020 USD 146.792827 4727008 693890871.18 144.753895 147.968304 14-Dec-2020 USD 145.481552 4727008 687692462.79 143.460834 146.644267 11-Dec-2020 USD 146.815877 4752008 697670222.11 144.776625 147.982129 10-Dec-2020 USD 147.884207 4752008 702746935.24 145.830116 149.058401 09-Dec-2020 USD 146.658804 4727008 693257338.34 144.621734 147.819484 08-Dec-2020 USD 147.350568 4777008 703894845.62 145.303889 148.510593 07-Dec-2020 USD 146.533639 4777008 699992370.44 144.498307 147.687382 04-Dec-2020 USD 146.100027 4777008 697920998.75 144.070718 147.242339 03-Dec-2020 USD 144.259055 4777008 689126657.59 142.255317 145.379539 02-Dec-2020 USD 143.18403 4777008 683991257.1 141.195224 144.29416 01-Dec-2020 USD 142.320447 4777008 679865911.73 140.343636 143.425691 30-Nov-2020 USD 141.368351 4727008 668249329.74 139.404764 142.450105 27-Nov-2020 USD 143.022197 4727008 676067068.71 141.035639 144.106813 26-Nov-2020 USD 142.234373 4727008 672343022.99 140.258758 143.312437 25-Nov-2020 USD 142.068228 4727008 671557652.65 140.09492 143.14529 24-Nov-2020 USD 141.5885 4727008 669289973.27 139.621856 142.662112 23-Nov-2020 USD 139.332207 4727008 658624461.31 137.396902 140.386272 20-Nov-2020 USD 138.94156 4727008 656777866.31 137.011681 139.985183 19-Nov-2020 USD 137.795647 4727008 651361126.54 135.881685 138.8281 18-Nov-2020 USD 137.843755 4727008 651588533.27 135.929125 138.875256 17-Nov-2020 USD 137.873663 4727008 651729909.18 135.958617 138.905518 16-Nov-2020 USD 137.584436 4577008 629725067.74 135.673408 138.612031 13-Nov-2020 USD 134.800162 4577008 616981421.1 132.927807 135.801246 12-Nov-2020 USD 134.574441 4477008 602490849.08 132.705221 135.57197 11-Nov-2020 USD 136.639206 4452008 608318837.19 134.741307 137.650844 10-Nov-2020 USD 136.000749 4452008 605476422.61 134.111718 137.007826 09-Nov-2020 USD 134.980177 4452008 600932830 133.105321 135.97885 06-Nov-2020 USD 132.798275 4452008 591218987.03 130.953726 133.768821 05-Nov-2020 USD 132.909554 4452008 591714397.65 131.063459 133.881589 04-Nov-2020 USD 129.538815 4452008 576707840.85 127.739539 130.483465 03-Nov-2020 USD 129.312916 4477008 578934958.62 127.516778 130.252761 02-Nov-2020 USD 125.642957 4477008 562504526.66 123.897794 126.555651 30-Oct-2020 USD 124.290748 4502008 559557941.97 122.564367 125.186252 29-Oct-2020 USD 124.655312 4502008 561199214.96 122.923867 125.553457 28-Oct-2020 USD 124.536725 4502008 560665333.88 122.806927 125.431974 27-Oct-2020 USD 129.421524 4502008 582656737.88 127.623877 130.351391 26-Oct-2020 USD 129.448887 4477008 579543703.09 127.65086 130.383394 23-Oct-2020 USD 131.863082 4477008 590352071.39 130.031522 132.811992 22-Oct-2020 USD 131.810558 4477008 590116921.09 129.979728 132.758482 21-Oct-2020 USD 131.574963 4477008 589062161.3 129.747405 132.521779 20-Oct-2020 USD 131.842424 4477008 590259590.76 130.011151 132.789337 19-Oct-2020 USD 131.733241 4477008 589770777.44 129.903485 132.67647 16-Oct-2020 USD 132.614927 4477008 593718092.51 130.772924 133.561699 15-Oct-2020 USD 132.640521 4477008 593832676.27 130.798163 133.587401 14-Oct-2020 USD 133.415457 4477008 597302070.39 131.562335 134.366904 13-Oct-2020 USD 133.897448 4477008 599459948.24 132.037631 134.851245 12-Oct-2020 USD 134.717924 4477008 603133224.32 132.846711 135.677191 09-Oct-2020 USD 134.414949 4477008 601776803.24 132.547944 135.372461 08-Oct-2020 USD 133.41588 4627008 617316348.17 131.562752 134.364126 07-Oct-2020 USD 131.881195 4627008 610215345.21 130.049384 132.816279 06-Oct-2020 USD 130.394734 4627008 603337479.02 128.583569 131.327691 05-Oct-2020 USD 131.838511 4627008 610017845.96 130.007293 132.778747 02-Oct-2020 USD 129.556511 4627008 599459014.7 127.756989 130.475736 01-Oct-2020 USD 129.530983 4627008 599340893.47 127.731816 130.44855 30-Sept-2020 USD 128.575271 4627008 594918808.9 126.789379 129.487705 29-Sept-2020 USD 128.882258 4627008 596339236.57 127.092102 129.793877 28-Sept-2020 USD 129.292282 4627008 598236425.49 127.49643 130.211325 25-Sept-2020 USD 127.792454 4627008 591296706.91 126.017435 128.696691 24-Sept-2020 USD 126.574679 4602008 582497685 124.816574 127.467457 23-Sept-2020 USD 126.21893 4602008 580860526.81 124.465767 127.108841 22-Sept-2020 USD 128.91655 4602008 593274996.23 127.125917 129.825983 21-Sept-2020 USD 127.866384 4602008 588442123.69 126.090338 128.768492 18-Sept-2020 USD 130.571062 4602008 600889076.11 128.757448 131.495319 17-Sept-2020 USD 130.661533 4602008 601305420.54 128.846663 131.583615 16-Sept-2020 USD 131.483626 4602008 605088698.5 129.657337 132.40969 15-Sept-2020 USD 132.748495 4602008 610909638.78 130.904637 133.683235 14-Sept-2020 USD 132.369091 4602008 609163616.95 130.530503 133.299777 11-Sept-2020 USD 131.233144 4602008 603935978.93 129.410334 132.147417 10-Sept-2020 USD 131.122988 4577008 600150969.21 129.301708 132.034404 09-Sept-2020 USD 132.707223 4577008 607402022.07 130.863938 133.629539 08-Sept-2020 USD 130.078056 4577008 595368306.02 128.27129 130.980198 07-Sept-2020 USD 132.177186 4577008 604976040.38 130.341263 133.091921 04-Sept-2020 USD 131.813081 4677008 616490836.5 129.982216 132.721587 03-Sept-2020 USD 133.670455 4652008 621836024.34 131.813791 134.588581 02-Sept-2020 USD 136.357369 4652008 634335571.85 134.463384 137.290454 01-Sept-2020 USD 136.148789 4652008 633365257.35 134.257701 137.079881 31-Aug-2020 USD 135.25574 4652008 629210787.53 133.377057 136.181144 28-Aug-2020 USD 136.084136 4627008 629662386.37 134.193946 137.011361 27-Aug-2020 USD 135.911275 4627008 628862558.97 134.023486 136.836853 26-Aug-2020 USD 136.447035 4627008 631341523.61 134.551805 137.374813 25-Aug-2020 USD 134.245638 4627008 621155642.07 132.380985 135.15885 24-Aug-2020 USD 134.227692 4627008 621072605.64 132.363288 135.139505 21-Aug-2020 USD 133.403661 4627008 617259809.46 131.550703 134.305509 20-Aug-2020 USD 133.984257 4627008 619946229.32 132.123235 134.890212 19-Aug-2020 USD 134.288853 4627008 621355600.74 132.4236 135.196456 18-Aug-2020 USD 134.531814 4627008 622479780.82 132.663186 135.440253 17-Aug-2020 USD 134.511365 4627008 622385163.52 132.643021 135.415614 14-Aug-2020 USD 132.954853 4627008 615183168.71 131.108129 133.850816 13-Aug-2020 USD 133.414784 4602008 613975906.5 131.561671 134.313539 12-Aug-2020 USD 133.584028 4602008 614754769.14 131.728565 134.481928 11-Aug-2020 USD 132.308315 4602008 608883924.34 130.470571 133.196347 10-Aug-2020 USD 132.481775 4602008 609682188.76 130.641622 133.366195 07-Aug-2020 USD 131.592922 4577008 602301861.17 129.765115 132.46423 06-Aug-2020 USD 132.610405 4577008 606958884.59 130.768465 133.482434 05-Aug-2020 USD 132.599859 4577008 606910618.67 130.758066 133.466586 04-Aug-2020 USD 130.288262 4577008 596330418.24 128.478576 131.140858 03-Aug-2020 USD 128.147827 4577008 586533631.39 126.367872 128.985603 31-Jul-2020 USD 128.438349 4577008 587863352.98 126.654358 129.274485 30-Jul-2020 USD 129.1412 4577008 591080307.92 127.347447 129.981189 29-Jul-2020 USD 129.882778 4577008 594474517.8 128.078724 130.723243 28-Jul-2020 USD 127.946469 4577008 585612015.56 126.169311 128.771079 27-Jul-2020 USD 128.66945 4577008 588921105.33 126.882249 129.503909 24-Jul-2020 USD 127.05941 4577008 581551936.38 125.294573 127.881337 23-Jul-2020 USD 127.228782 4577008 582327157.6 125.461592 128.050604 22-Jul-2020 USD 128.138979 4577008 586493129.73 126.359147 128.965175 21-Jul-2020 USD 127.894634 4577008 585374765.67 126.118196 128.716186 20-Jul-2020 USD 127.135798 4577008 581901565.29 125.3699 127.952712 17-Jul-2020 USD 126.245646 4577008 577827332.87 124.492112 127.052461 16-Jul-2020 USD 126.04042 4577008 576888011.88 124.289736 126.847071 15-Jul-2020 USD 126.267232 4577008 577926131.69 124.513398 127.074725 14-Jul-2020 USD 124.523898 4577008 569946878.34 122.794279 125.315086 13-Jul-2020 USD 122.857558 4577008 562320026.59 121.151084 123.639654 10-Jul-2020 USD 123.034198 4577008 563128511.25 121.32527 123.817058 09-Jul-2020 USD 122.004835 4527008 552316868.05 120.310205 122.781086 08-Jul-2020 USD 122.776067 4527008 555808238.61 121.070725 123.55842 07-Jul-2020 USD 122.046495 4527008 552505460.97 120.351286 122.827684 06-Jul-2020 USD 123.100127 4502008 554197757.94 121.390284 123.874359 03-Jul-2020 USD 122.176826 4502008 550041048.16 120.479807 122.952075 02-Jul-2020 USD 122.120707 4502008 549788401.43 120.424468 122.898962 01-Jul-2020 USD 121.702974 4502008 547907765.06 120.012537 122.47706 30-Jun-2020 USD 121.203577 4502008 545659475.49 119.520076 121.977979 29-Jun-2020 USD 119.656718 4502008 538695505.29 117.994703 120.422318 26-Jun-2020 USD 117.844071 4502008 530534950.65 116.207233 118.596575 25-Jun-2020 USD 120.371934 4502008 541915412.63 118.699985 121.138364 24-Jun-2020 USD 119.854227 4502008 539584692.26 118.189469 120.617329 23-Jun-2020 USD 122.491582 4502008 551458086.09 120.790191 123.27007 22-Jun-2020 USD 121.715864 4427008 538837103.66 120.025248 122.488134 19-Jun-2020 USD 121.286158 4427008 536934795.41 119.60151 122.053785 18-Jun-2020 USD 121.447073 4427008 537647165.55 119.76019 122.215768 17-Jun-2020 USD 121.14501 4427008 536309930.47 119.462323 121.912528 16-Jun-2020 USD 121.283267 4427008 536921995.34 119.598659 122.050399 15-Jun-2020 USD 119.948107 4427008 531011232.6 118.282045 120.708537 12-Jun-2020 USD 119.23657 4527008 539784908.73 117.580391 119.98773 11-Jun-2020 USD 118.16433 4527008 534930871.08 116.523044 118.90583 10-Jun-2020 USD 124.14986 4527008 562027413.06 122.425436 124.929529 09-Jun-2020 USD 125.273599 4527008 567114589.28 123.533566 126.061897 08-Jun-2020 USD 126.524368 4527008 572776824.72 124.766962 127.324125 05-Jun-2020 USD 125.59906 4527008 568587949.8 123.854507 126.385871 04-Jun-2020 USD 122.399591 4527008 554103929.26 120.699478 123.161333 03-Jun-2020 USD 123.036898 4477008 550837177.68 121.327933 123.798853 02-Jun-2020 USD 121.64824 4627008 562867378.29 119.958563 122.396259 01-Jun-2020 USD 119.094156 4652008 554026967.92 117.439955 119.823028 29-May-2020 USD 117.013857 4652008 544349401.54 115.388551 117.723808 28-May-2020 USD 118.408134 4652008 550835587.36 116.763462 119.12418 27-May-2020 USD 118.080995 4652008 549313736.69 116.440867 118.799 26-May-2020 USD 117.089048 4652008 544699188.62 115.462698 117.798336 22-May-2020 USD 113.167091 4652008 526454214.46 111.595216 113.845882 21-May-2020 USD 113.711225 4652008 528985530.63 112.131792 114.393734 20-May-2020 USD 115.132059 4652008 535595262.63 113.532891 115.827359 19-May-2020 USD 114.208028 4702008 537007059.91 112.621695 114.895067 18-May-2020 USD 111.530928 4702008 524419318.82 109.981779 112.198269 15-May-2020 USD 110.866499 4702008 521295167.15 109.326579 111.532724 14-May-2020 USD 109.81962 4702008 516372732.07 108.294241 110.485128 13-May-2020 USD 110.061422 4702008 517509688.28 108.532684 110.724583 12-May-2020 USD 113.476292 4702008 533566435.58 111.900122 114.155467 11-May-2020 USD 114.891754 4802008 551711122.96 113.295924 115.578997 07-May-2020 USD 112.507011 4802008 540259567.62 110.944304 113.180968 06-May-2020 USD 111.920529 4802008 537443279.98 110.365969 112.590207 05-May-2020 USD 112.344585 4827008 542288210.92 110.784135 113.018373 04-May-2020 USD 111.713187 4877008 544826109.6 110.161507 112.383545 01-May-2020 USD 110.655408 4877008 539667307.94 109.11842 111.322082 30-Apr-2020 USD 113.352292 4877008 552820038.84 111.777845 114.034862 29-Apr-2020 USD 116.604029 4877008 568678785.19 114.984415 117.305831 28-Apr-2020 USD 112.609602 4877008 549197933.93 111.04547 113.284414 27-Apr-2020 USD 110.867185 4877008 540700150.91 109.327255 111.527806 24-Apr-2020 USD 109.067434 4877008 531922752.62 107.552503 109.711894 23-Apr-2020 USD 108.180889 4902008 530303583.78 106.678272 108.823936 22-Apr-2020 USD 107.595918 4927008 530125949.32 106.101426 108.232376 21-Apr-2020 USD 104.537472 4927008 515056963.28 103.085461 105.156467 20-Apr-2020 USD 109.104198 5002008 545740076.12 107.588756 109.750335 17-Apr-2020 USD 109.131747 5002008 545877875.02 107.615922 109.769619 16-Apr-2020 USD 104.666263 5002008 523541483.9 103.212463 105.275608 15-Apr-2020 USD 105.580505 5002008 528114534.95 104.114007 106.197662 14-Apr-2020 USD 109.293113 5027008 549417356.56 107.775047 109.934146 09-Apr-2020 USD 108.178322 5027008 543813290.39 106.67574 108.81505 08-Apr-2020 USD 105.816627 5027008 531941031.73 104.346849 106.437189 07-Apr-2020 USD 103.877 5127008 532578209.63 102.434163 104.484614 06-Apr-2020 USD 103.02759 5102008 525647587.32 101.596551 103.628024 03-Apr-2020 USD 98.213771 5102008 501087447.49 96.849596 98.782598 02-Apr-2020 USD 99.220222 5127008 508702873 97.842067 99.799821 01-Apr-2020 USD 97.091104 5102008 495359592.71 95.742522 97.654805 31-Mar-2020 USD 100.913827 5102008 514863157.57 99.512148 101.503439 30-Mar-2020 USD 98.6761 5102008 503446254.81 97.305503 99.256481 27-Mar-2020 USD 96.146255 5102008 490538963.81 94.810797 96.721832 26-Mar-2020 USD 101.801954 5102008 519394384.96 100.387939 102.395416 25-Mar-2020 USD 98.044202 5052008 495320094 96.682382 98.610082 24-Mar-2020 USD 93.224091 5052008 470968854.07 91.929221 93.755163 23-Mar-2020 USD 82.505766 5052008 416819788.29 81.359773 82.977389 20-Mar-2020 USD 87.800304 5052008 443567836.11 86.58077 88.300608 19-Mar-2020 USD 89.233532 5052008 450808521.09 87.994091 89.736202 18-Mar-2020 USD 85.484463 5052008 431868193.8 84.297096 85.962069 17-Mar-2020 USD 94.468283 5077008 479616230.36 93.156132 95.011007 16-Mar-2020 USD 93.739092 5077008 475914122.48 92.437069 94.293652 13-Mar-2020 USD 104.126848 5077008 528652844.19 102.680541 104.732399 12-Mar-2020 USD 94.838355 5077008 481495085.85 93.521064 95.391901 11-Mar-2020 USD 109.315758 5227008 571394343.49 107.797377 109.956434 10-Mar-2020 USD 114.11 5252008 599303618.11 112.525028 114.78564 09-Mar-2020 USD 112.526092 5252008 590987940.16 110.96312 113.197319 06-Mar-2020 USD 127.055933 5252008 667298775.53 125.291144 127.805086 05-Mar-2020 USD 130.41591 5252008 684945402.27 128.604451 131.186378 04-Mar-2020 USD 132.390037 5252008 695313531.53 130.551158 133.171279 03-Mar-2020 USD 130.131914 5277008 686707153.73 128.3244 130.894089 02-Mar-2020 USD 130.913086 5277008 690829405.57 129.094722 131.681642 28-Feb-2020 USD 128.543655 5277008 678325898.22 126.758202 129.291394 27-Feb-2020 USD 132.509489 5277008 699253632.51 130.668951 133.289632 26-Feb-2020 USD 135.56995 5252008 712014463.84 133.686902 136.362857 25-Feb-2020 USD 136.869701 5302008 725684249.66 134.9686 137.671322 24-Feb-2020 USD 140.083393 5302008 742723274.76 138.137654 140.900702 21-Feb-2020 USD 142.840586 5302008 757341929.68 140.85655 143.669208 20-Feb-2020 USD 143.607543 5302008 761408341.5 141.612854 144.439499 19-Feb-2020 USD 143.352199 5302008 760054506.87 141.361057 144.180377 18-Feb-2020 USD 142.530628 5302008 755698535.1 140.550898 143.352932 17-Feb-2020 USD 142.873819 5302008 757518136.01 140.889322 143.697556 14-Feb-2020 USD 142.684191 5302008 756512722.54 140.702328 143.50786 13-Feb-2020 USD 142.476946 5302008 755413910.08 140.497961 143.291774 12-Feb-2020 USD 142.567132 5302008 755892076.73 140.586895 143.379977 11-Feb-2020 USD 141.718538 5302008 751392822.74 139.750087 142.525976 10-Feb-2020 USD 141.112613 5302008 748180204.3 139.152579 141.914539 07-Feb-2020 USD 140.628879 5302008 745615443.82 138.675564 141.425095 06-Feb-2020 USD 141.445267 5302008 749943939.07 139.480612 142.246614 05-Feb-2020 USD 140.735866 5302008 746182690.61 138.781065 141.532219 04-Feb-2020 USD 139.771736 5302008 741070861.75 137.830326 140.562859 03-Feb-2020 USD 138.715805 5252008 728536517.7 136.789062 139.503226 31-Jan-2020 USD 138.692109 5252008 728412068.1 136.765695 139.475392 30-Jan-2020 USD 140.220727 5252008 736440380.66 138.273081 141.010651 29-Jan-2020 USD 140.511385 5252008 737966922.92 138.559702 141.301797 28-Jan-2020 USD 140.751109 5277008 742744732.53 138.796096 141.540759 27-Jan-2020 USD 140.247144 5277008 740085302.72 138.299131 141.036047 24-Jan-2020 USD 141.71806 5277008 747847333.88 139.749616 142.512409 23-Jan-2020 USD 142.161607 5277008 750187940.37 140.187002 142.958262 22-Jan-2020 USD 142.196182 5277008 750370392.5 140.221097 142.991288 21-Jan-2020 USD 142.528684 5252008 748561789.91 140.548981 143.323938 20-Jan-2020 USD 142.868615 5252008 750347110.15 140.88419 143.665224 17-Jan-2020 USD 142.53423 5252008 748590914.05 140.55445 143.325482 16-Jan-2020 USD 142.102634 5252008 746324175.05 140.128848 142.889339 15-Jan-2020 USD 141.467458 5252008 742988224.98 139.502495 142.249204 14-Jan-2020 USD 140.834568 5252008 739664282.31 138.878396 141.609377 13-Jan-2020 USD 140.584274 5252008 738349732.14 138.631578 141.354299 10-Jan-2020 USD 140.053475 5202008 728559295.22 138.108152 140.819154 09-Jan-2020 USD 139.711722 5202008 726781500.06 137.771146 140.474607 08-Jan-2020 USD 139.701198 5202008 726726753.55 137.760768 140.461461 07-Jan-2020 USD 139.713002 5177008 723295332.13 137.772408 140.475926 06-Jan-2020 USD 139.731917 5177008 723393253.77 137.79106 140.494559 03-Jan-2020 USD 139.264825 5177008 720975114.47 137.330456 140.020817 02-Jan-2020 USD 139.615445 5177008 722790277.63 137.676206 140.372429 31-Dec-2019 USD 139.312205 5127008 714254791.95 137.377178 140.065536 30-Dec-2019 USD 138.631764 5127008 710766167.8 136.706188 139.380462 27-Dec-2019 USD 138.898699 5127008 712134745.07 136.969416 139.647584 24-Dec-2019 USD 138.2461 5127008 708788865.42 136.325881 138.98758 23-Dec-2019 USD 137.706523 5127008 706022446.36 135.793799 138.44352 20-Dec-2019 USD 137.876302 5127008 706892905.39 135.96122 138.610341 19-Dec-2019 USD 137.733339 5127008 706159934.65 135.820242 138.463701 18-Dec-2019 USD 137.658006 5127008 705773700.1 135.745956 138.385942 17-Dec-2019 USD 137.648409 5127008 705724497.68 135.736492 138.375529 16-Dec-2019 USD 137.504419 5127008 704986255.52 135.594502 138.229253 13-Dec-2019 USD 136.617358 5127008 700438286.74 134.719762 137.333687 12-Dec-2019 USD 136.179508 5077008 691384453.97 134.287994 136.892171 11-Dec-2019 USD 135.708872 5077008 688995033.79 133.823895 136.421182 10-Dec-2019 USD 135.545259 5077008 688164366.58 133.662554 136.255676 09-Dec-2019 USD 135.556432 5077008 688221090.6 133.673572 136.266808 06-Dec-2019 USD 135.574278 5077008 688311694.89 133.69117 136.278438 05-Dec-2019 USD 135.045347 5077008 685626309.95 133.169586 135.746179 04-Dec-2019 USD 135.061871 5077008 685710201.4 133.185881 135.763496 03-Dec-2019 USD 134.436158 5077008 682533453.19 132.568859 135.134017 02-Dec-2019 USD 135.186153 5077008 686341182.2 133.308436 135.886904 29-Nov-2019 USD 135.826295 5077008 689591185.43 133.939687 136.526185 28-Nov-2019 USD 136.463737 5077008 692827484.66 134.568275 137.166436 27-Nov-2019 USD 136.386326 5077008 692434471.82 134.491939 137.088461 26-Nov-2019 USD 135.807396 5077008 689495240.8 133.92105 136.503675 25-Nov-2019 USD 135.606163 5077008 688473576.77 133.722612 136.29985 22-Nov-2019 USD 135.206186 5077008 686442889.96 133.328191 135.894013 21-Nov-2019 USD 135.731568 5052008 685716972.23 133.846276 136.421501 20-Nov-2019 USD 135.479247 5052008 684442240.12 133.597459 136.1654 19-Nov-2019 USD 136.344951 5052008 688815784.34 134.451139 137.03692 18-Nov-2019 USD 136.587509 5052008 690041189.35 134.690328 137.278859 15-Nov-2019 USD 136.580736 5052008 690006973.62 134.683649 137.273954 14-Nov-2019 USD 135.674553 5052008 685428927.98 133.790053 136.361995 13-Nov-2019 USD 135.761733 5052008 685869361.86 133.876022 136.448256 12-Nov-2019 USD 135.504893 5052008 684571806.91 133.622749 136.188009 11-Nov-2019 USD 135.442875 5127008 694416703.8 133.561593 136.124155 08-Nov-2019 USD 135.445278 5127008 694429027.54 133.563962 136.122276 07-Nov-2019 USD 135.181669 5127008 693077499.99 133.304015 135.854775 06-Nov-2019 USD 134.680985 5127008 690510488.45 132.810285 135.350079 05-Nov-2019 USD 134.3306 5127008 688714065.62 132.464767 134.995699 04-Nov-2019 USD 134.363769 5127008 688884123.14 132.497475 135.028548 01-Nov-2019 USD 133.555314 5152008 688078047.97 131.700249 134.215237 31-Oct-2019 USD 132.599706 5152008 683154746.69 130.757915 133.25434 30-Oct-2019 USD 132.482869 5152008 682552803.74 130.642701 133.13471 29-Oct-2019 USD 132.763242 5152008 683997285.4 130.919179 133.414547 28-Oct-2019 USD 132.778842 5127008 680758188.71 130.934563 133.430308 25-Oct-2019 USD 132.837683 5127008 681059864.01 130.992586 133.486283 24-Oct-2019 USD 132.305618 5127008 678331959.5 130.467912 132.95544 23-Oct-2019 USD 131.923737 5127008 676374056.87 130.091335 132.569239 22-Oct-2019 USD 132.192885 5127008 677753979.58 130.356744 132.83837 21-Oct-2019 USD 132.311491 5127008 678362075.4 130.473703 132.956149 18-Oct-2019 USD 131.543514 5127008 674424647.53 129.716393 132.180262 17-Oct-2019 USD 131.957113 5127008 676545174.25 130.124247 132.594977 16-Oct-2019 USD 131.435288 5127008 673869778.1 129.60967 132.068291 15-Oct-2019 USD 131.310792 4977008 653534862.39 129.486904 131.941919 14-Oct-2019 USD 131.024955 4977008 652112252.3 129.205037 131.653585 11-Oct-2019 USD 131.311622 4977008 653538993.94 129.487722 131.937912 10-Oct-2019 USD 130.242197 4977008 648216457.25 128.433151 130.868123 09-Oct-2019 USD 129.428167 4977008 644165023.8 127.630428 130.048085 08-Oct-2019 USD 128.602307 4977008 640054709.9 126.816039 129.216679 07-Oct-2019 USD 129.981596 4977008 646919447.86 128.17617 130.63619 04-Oct-2019 USD 130.106873 4977008 647542951.35 128.299707 130.72335 03-Oct-2019 USD 129.452351 4977008 644285387.72 127.654276 130.063869 02-Oct-2019 USD 129.316262 5002008 646840981.93 127.520077 129.927089 01-Oct-2019 USD 131.012842 5002008 655327287.22 129.193092 131.634386 30-Sept-2019 USD 132.907341 5052008 671448953.53 131.061277 133.537495 27-Sept-2019 USD 133.172538 5052008 672788731.24 131.32279 133.803491 26-Sept-2019 USD 133.435504 5052008 674117231.99 131.582104 134.066731 25-Sept-2019 USD 133.22289 5052008 673043106.99 131.372443 133.851871 24-Sept-2019 USD 133.352237 5052008 673696571.25 131.499993 133.981626 23-Sept-2019 USD 133.841296 5052008 676167302.56 131.982259 134.471552 20-Sept-2019 USD 134.338444 5052008 678678892.67 132.472502 134.967337 19-Sept-2019 USD 134.102387 5052008 677486336.2 132.239724 134.728618 18-Sept-2019 USD 133.678975 5002008 668663303.66 131.822193 134.30184 17-Sept-2019 USD 133.879774 5002008 669667698.22 132.020203 134.501967 16-Sept-2019 USD 133.343344 5002008 666984475.6 131.491224 133.961874 13-Sept-2019 USD 132.929618 5002008 664915012.16 131.083244 133.54435 12-Sept-2019 USD 132.986411 5002008 665199095.64 131.139248 133.601969 11-Sept-2019 USD 132.903045 5002008 664782097.43 131.05704 133.51695 10-Sept-2019 USD 132.439775 5002008 662464815.56 130.600205 133.050348 09-Sept-2019 USD 131.914403 5002008 659836900.44 130.08213 132.524286 06-Sept-2019 USD 131.989081 5002008 660210442.25 130.155771 132.595975 05-Sept-2019 USD 131.648416 5002008 658506430.45 129.819838 132.253378 04-Sept-2019 USD 130.011024 5002008 650316186.67 128.205189 130.610782 03-Sept-2019 USD 129.123895 4977008 642650661.78 127.330382 129.718168 02-Sept-2019 USD 129.754257 4977008 645787978.57 127.951989 130.351255 30-Aug-2019 USD 130.021929 4977008 647120182.35 128.215943 130.616117 29-Aug-2019 USD 129.461882 4977008 644332824.36 127.663675 130.050656 28-Aug-2019 USD 128.378226 4977008 638939457.92 126.59507 128.96265 27-Aug-2019 USD 128.098945 4977008 637549478.64 126.319669 128.680993 23-Aug-2019 USD 126.648187 4977008 630329037.49 124.889061 127.217044 22-Aug-2019 USD 128.356054 4977008 638829108.17 126.573206 128.933244 21-Aug-2019 USD 128.911027 4977008 641591217.26 127.120471 129.486456 20-Aug-2019 USD 127.67246 4977008 635426853.07 125.899107 128.245008 19-Aug-2019 USD 128.860086 5027008 647780683.82 127.070238 129.436807 16-Aug-2019 USD 127.391159 5027008 640396374.06 125.621714 127.956102 15-Aug-2019 USD 125.929721 5027008 633049713.05 124.180575 126.495504 14-Aug-2019 USD 126.522683 5027008 636030540.67 124.765301 127.088711 13-Aug-2019 USD 129.779852 5027008 652404354.49 127.977228 130.359756 12-Aug-2019 USD 128.714143 5027008 647047028.17 126.926322 129.28819 09-Aug-2019 USD 129.537264 5027008 651184862.27 127.73801 130.111563 08-Aug-2019 USD 129.646574 5027008 651734369.6 127.845801 130.221324 07-Aug-2019 USD 128.252173 5027008 644724699.77 126.470768 128.819003 06-Aug-2019 USD 128.083776 5027008 643878168.12 126.30471 128.649661 05-Aug-2019 USD 129.308926 5027008 650037003.79 127.512843 129.88067 02-Aug-2019 USD 129.071373 5027008 648842826.92 127.27859 129.635362 01-Aug-2019 USD 130.317197 5027008 655105595.11 128.507109 130.892474 31-Jul-2019 USD 131.579646 5027008 661451935.24 129.752023 132.158653 30-Jul-2019 USD 131.518121 5027008 661142645.99 129.691353 132.096654 29-Jul-2019 USD 131.843212 5052008 666072962.92 130.011928 132.421139 26-Jul-2019 USD 132.118114 5052008 667461769.2 130.283012 132.693183 25-Jul-2019 USD 132.297559 5052008 668368330.56 130.459964 132.878146 24-Jul-2019 USD 133.359571 5052008 673733623.73 131.507225 133.943757 23-Jul-2019 USD 132.893451 5052008 671378775.39 131.04758 133.472079 22-Jul-2019 USD 132.800764 5052008 670910527.06 130.95618 133.378433 19-Jul-2019 USD 132.83879 5052008 671102630.11 130.993678 133.413186 18-Jul-2019 USD 132.758097 5052008 670694969.54 130.914106 133.329572 17-Jul-2019 USD 133.095955 5052008 672401829.7 131.247271 133.667479 16-Jul-2019 USD 133.657313 5127008 685262115.19 131.800832 134.230182 15-Jul-2019 USD 133.523028 5127008 684573636.87 131.668412 134.093505 12-Jul-2019 USD 133.360739 5127008 683741578.53 131.508377 133.931174 11-Jul-2019 USD 133.379523 5127008 683837879.16 131.5269 133.94576 10-Jul-2019 USD 133.301428 5127008 683437485.28 131.44989 133.874713 09-Jul-2019 USD 133.14496 5127008 682635276.66 131.295595 133.715981 08-Jul-2019 USD 132.728906 5127008 680502161.47 130.88532 133.297527 05-Jul-2019 USD 133.214847 5127008 682993590.6 131.364511 133.782184 04-Jul-2019 USD 134.174521 5127008 687913843.58 132.310856 134.744691 03-Jul-2019 USD 133.820471 5127008 686098630.5 131.961723 134.387171 02-Jul-2019 USD 132.504297 5127008 679350591.5 130.663831 133.068452 01-Jul-2019 USD 132.025114 5127008 676893816.63 130.191304 132.579987 28-Jun-2019 USD 132.375113 5127008 678688264.32 130.536441 132.93509 27-Jun-2019 USD 131.168299 5127008 672500921.11 129.34639 131.719775 26-Jun-2019 USD 130.86275 5127008 670934368.55 129.045085 131.413939 25-Jun-2019 USD 130.897137 5127008 671110670.94 129.078994 131.44743 24-Jun-2019 USD 131.868773 5127008 676092256.41 130.037134 132.422954 21-Jun-2019 USD 131.831152 5127008 675899371.84 130.000036 132.382024 20-Jun-2019 USD 132.310888 5127008 678358981.71 130.473108 132.860706 19-Jun-2019 USD 130.34693 5127008 668289754.83 128.536429 130.885806 18-Jun-2019 USD 129.86355 5127008 665811461.79 128.059764 130.40061 17-Jun-2019 USD 128.674349 5127008 659714420.64 126.88708 129.203524 14-Jun-2019 USD 128.552799 5127008 659091228.71 126.767219 129.080944 13-Jun-2019 USD 128.45899 5152008 661821747.94 126.674713 128.985639 12-Jun-2019 USD 128.686253 5152008 662992606.8 126.898819 129.213548 11-Jun-2019 USD 128.913604 5102008 657718239.6 127.123012 129.439577 10-Jun-2019 USD 128.812742 5102008 657203641.73 127.023551 129.337807 07-Jun-2019 USD 128.736268 5102008 656813472.68 126.94814 129.25811 06-Jun-2019 USD 127.700899 5102008 651531010.3 125.927151 128.217101 05-Jun-2019 USD 127.478499 5102008 650396323.9 125.707841 127.993491 04-Jun-2019 USD 126.778101 5102008 646822884.26 125.017171 127.29038 03-Jun-2019 USD 125.026946 5102008 637888482.61 123.290339 125.529426 31-May-2019 USD 124.862154 5102008 637047710.62 123.127836 125.359443 30-May-2019 USD 125.455976 5102008 640077398.13 123.71341 125.953554 29-May-2019 USD 125.634605 5102008 640988760.25 123.889558 126.134032 28-May-2019 USD 127.417368 5102008 650084432.75 125.647559 127.923553 24-May-2019 USD 126.920323 5102008 647548506.16 125.157418 127.417071 23-May-2019 USD 126.255297 5102008 644155536.72 124.501629 126.747789 22-May-2019 USD 128.239671 5102008 654279831.22 126.45844 128.739107 21-May-2019 USD 128.984634 5102008 658080636.15 127.193056 129.48674 20-May-2019 USD 128.590195 5102008 656068204.38 126.804095 129.088172 17-May-2019 USD 128.306888 5102008 654622771.13 126.524723 128.800457 16-May-2019 USD 128.937354 5102008 657839414.76 127.146432 129.435132 15-May-2019 USD 127.714036 5102008 651598032.26 125.940106 128.209005 14-May-2019 USD 127.237782 5102008 649168186.25 125.470467 127.731048 13-May-2019 USD 126.642808 5102008 646132620.17 124.883757 127.132174 10-May-2019 USD 127.878001 5127008 655631534.27 126.101794 128.377214 09-May-2019 USD 127.650348 5127008 654464353.61 125.877303 128.126536 08-May-2019 USD 128.531437 5127008 658981707.58 126.746153 129.031126 07-May-2019 USD 128.114635 5127008 656844758.94 126.335141 128.611698 03-May-2019 USD 129.775431 5127008 665359674.09 127.972869 130.290736 02-May-2019 USD 128.810015 5102008 657189726.64 127.020862 129.323863 01-May-2019 USD 129.820096 5102008 662343169.24 128.016913 130.342326 30-Apr-2019 USD 130.069422 5002008 650608290.13 128.262776 130.590242 29-Apr-2019 USD 130.124347 5002008 650883024.51 128.316938 130.641227 26-Apr-2019 USD 130.057879 5002008 650550552.51 128.251393 130.573267 25-Apr-2019 USD 129.594205 5002008 648231252.09 127.79416 130.103934 24-Apr-2019 USD 129.735794 5002008 648939479.9 127.933782 130.244472 23-Apr-2019 USD 131.246257 5002008 656494828.46 129.423265 131.753696 18-Apr-2019 USD 131.047208 5002008 655499182.94 129.226981 131.539016 17-Apr-2019 USD 130.924749 5002008 654886643.41 129.106223 131.418905 16-Apr-2019 USD 130.188923 5002008 651206034.4 128.380617 130.677497 15-Apr-2019 USD 129.985268 5027008 653436982.36 128.179791 130.473766 12-Apr-2019 USD 130.027224 5027008 653647897.11 128.221164 130.530313 11-Apr-2019 USD 128.898439 5152008 664085787.45 127.108058 129.396278 10-Apr-2019 USD 129.103929 5102008 658689280.13 127.310694 129.627373 09-Apr-2019 USD 128.76648 5077008 653748449.34 126.977932 129.289033 08-Apr-2019 USD 129.28544 5077008 656383216.49 127.489683 129.805852 05-Apr-2019 USD 128.735754 5077008 653592450.95 126.947632 129.26621 04-Apr-2019 USD 128.239825 5077008 651074621.69 126.458592 128.764017 03-Apr-2019 USD 128.304811 5077008 651404553.86 126.522675 128.828964 02-Apr-2019 USD 127.871415 5052008 646007412.76 126.095299 128.396086 01-Apr-2019 USD 127.632489 5027008 641609545.64 125.859692 128.157273 31-Mar-2019 USD 126.233135 -- -- -- -- 29-Mar-2019 USD 126.233135 5027008 634574981.1 124.479774 126.745443 28-Mar-2019 USD 126.070544 5027008 633757637.57 124.319442 126.592756 27-Mar-2019 USD 125.582612 5027008 631304792.89 123.838287 126.094729 26-Mar-2019 USD 126.189646 5027008 634356360.58 124.43689 126.729107 25-Mar-2019 USD 125.219505 5027008 629479456.96 123.480224 125.754576 22-Mar-2019 USD 125.611329 5027008 631449155.51 123.866605 126.147303 21-Mar-2019 USD 127.283165 5027008 639853490.96 125.51522 127.825508 20-Mar-2019 USD 127.168683 5027008 639277987.27 125.402328 127.709085 19-Mar-2019 USD 127.762659 5027008 642263913.9 125.988054 128.303084 18-Mar-2019 USD 127.842659 5002008 639470007.66 126.066942 128.386731 15-Mar-2019 USD 126.925858 5002008 634884154.84 125.162876 127.464524 14-Mar-2019 USD 126.686964 5052008 640023557.04 124.9273 127.224442 13-Mar-2019 USD 127.002745 5077008 644793954.15 125.238695 127.53864 12-Mar-2019 USD 126.273737 5077008 641092774.91 124.519813 126.790696 11-Mar-2019 USD 125.691535 5102008 641279217.87 123.945697 126.19425 08-Mar-2019 USD 124.572944 5102008 635572155.39 122.842643 125.06736 07-Mar-2019 USD 125.202583 5102008 638784583.41 123.463537 125.69314 06-Mar-2019 USD 125.632187 5127008 644117229.46 123.887174 126.137327 05-Mar-2019 USD 126.196037 5127008 647008090.52 124.443192 126.730118 04-Mar-2019 USD 126.033174 5127008 646173090.36 124.282591 126.55149 01-Mar-2019 USD 127.081075 5127008 651545688.46 125.315937 127.603185 28-Feb-2019 USD 127.095164 5077008 645263168.89 125.32983 127.615381 27-Feb-2019 USD 128.053028 5277008 675736858.15 126.274389 128.542515 26-Feb-2019 USD 127.31645 5302008 675032838.45 125.548042 127.808596 25-Feb-2019 USD 127.534609 5302008 676189514.81 125.763171 127.986437 22-Feb-2019 USD 127.046311 5327008 676776714.64 125.281656 127.505986 21-Feb-2019 USD 126.962665 5327008 676331134.47 125.199171 127.436125 20-Feb-2019 USD 127.42051 5327008 678770075.44 125.650657 127.911352 19-Feb-2019 USD 125.672893 5327008 669460504.25 123.927314 126.164564 18-Feb-2019 USD 125.130791 5327008 666572726.73 123.392742 125.64742 15-Feb-2019 USD 124.7259 5327008 664415868.93 122.993475 125.24531 14-Feb-2019 USD 123.174079 5352008 659228655.53 121.463208 123.669855 13-Feb-2019 USD 123.231868 5352008 659537945.77 121.520195 123.727926 12-Feb-2019 USD 123.188481 5352008 659305737.96 121.47741 123.645018 11-Feb-2019 USD 122.165194 5352008 653829096.72 120.468337 122.60315 08-Feb-2019 USD 123.004783 5352008 658322586.87 121.296264 123.479112 07-Feb-2019 USD 123.770678 5352008 662421663.78 122.051521 124.271282 06-Feb-2019 USD 124.625377 5352008 666996015.74 122.894348 125.11317 05-Feb-2019 USD 124.973675 5452008 681357479.69 123.237808 125.495233 04-Feb-2019 USD 124.244996 5452008 677384711.82 122.51925 124.788561 01-Feb-2019 USD 123.585163 5577008 689235446.63 121.868582 124.112485 31-Jan-2019 USD 123.640343 5577008 689543182.38 121.922996 124.173753 30-Jan-2019 USD 122.671513 5577008 684140009.61 120.967623 123.182467 29-Jan-2019 USD 121.946198 5552008 677046268.46 120.252382 122.44508 28-Jan-2019 USD 121.26544 5552008 673266692.19 119.58108 121.830312 25-Jan-2019 USD 121.258893 5552008 673230345.8 119.574624 121.774042 24-Jan-2019 USD 119.981796 5552008 666139895.83 118.315266 120.430611 23-Jan-2019 USD 119.311299 5552008 662417288.07 117.654082 119.746735 22-Jan-2019 USD 119.691054 5552008 664525688.75 118.028562 120.128653 21-Jan-2019 USD 121.227298 5602008 679116294.47 119.543468 121.651885 18-Jan-2019 USD 121.08907 5602008 678341941.89 119.40716 121.511986 17-Jan-2019 USD 119.86672 5602008 671494328.81 118.201788 120.276891 16-Jan-2019 USD 119.318313 5602008 668422147.75 117.660998 119.712621 15-Jan-2019 USD 118.743365 5602008 665201284.26 117.094036 119.128567 14-Jan-2019 USD 117.955036 5602008 660785057.07 116.316657 118.361606 11-Jan-2019 USD 117.756042 5602008 659670290.27 116.120427 118.073683 10-Jan-2019 USD 117.767734 5577008 656791592.44 116.131957 118.083124 09-Jan-2019 USD 116.947787 5577008 652218746.74 115.323399 117.188378 08-Jan-2019 USD 114.875826 5577008 640663400.8 113.280217 115.047555 07-Jan-2019 USD 113.871944 5577008 635064747.47 112.290279 114.034855 04-Jan-2019 USD 112.64373 5652008 636663263.35 111.079124 112.799414 03-Jan-2019 USD 109.793332 5652008 620552792.23 108.268318 109.945179 02-Jan-2019 USD 110.232864 5652008 623037031.23 108.701745 110.40707 31-Dec-2018 USD 109.722663 5652008 620153374.58 108.198631 109.858536 28-Dec-2018 USD 109.124318 5652008 616771521.34 107.608597 109.271705 27-Dec-2018 USD 108.675974 5727008 622388174.48 107.16648 108.814262 24-Dec-2018 USD 105.891212 5727008 606439822.77 104.420398 106.031792 21-Dec-2018 USD 107.420204 5752008 617881874.3 105.928152 107.550261 20-Dec-2018 USD 109.555071 5777008 632900525.25 108.033366 109.698609 19-Dec-2018 USD 111.197425 5777008 642388418.79 109.652908 111.345694 18-Dec-2018 USD 112.157403 5777008 647934219.88 110.599552 112.322616 17-Dec-2018 USD 112.363679 5802008 651934967.52 110.802963 112.528917 14-Dec-2018 USD 114.244377 5827008 665702901.23 112.657539 114.432023 13-Dec-2018 USD 115.567411 5727008 661855488.39 113.962196 115.743222 12-Dec-2018 USD 115.895997 5727008 663737304.73 114.286218 116.094856 11-Dec-2018 USD 114.174492 5727008 653878232.9 112.588624 114.39256 10-Dec-2018 USD 114.968194 5727008 658423767.84 113.371302 115.153034 07-Dec-2018 USD 116.213893 5727008 665557896.41 114.599698 116.392479 06-Dec-2018 USD 116.321617 5727008 666174829.75 114.705926 116.475841 05-Dec-2018 USD 119.012676 5727008 681586548.05 117.359607 119.121698 04-Dec-2018 USD 119.406924 5727008 683844410.14 117.748379 119.576677 03-Dec-2018 USD 121.248812 5727008 694392920.67 119.564683 121.450654 30-Nov-2018 USD 119.680844 5727008 685413152.58 118.018494 119.89685 29-Nov-2018 USD 119.727843 5727008 685682319.44 118.06484 119.929455 28-Nov-2018 USD 118.741065 5752008 682999557.85 117.091768 118.952847 27-Nov-2018 USD 117.646832 5752008 676705520.45 116.012734 117.829649 26-Nov-2018 USD 118.533161 5752008 681803693.14 116.886752 118.712396 23-Nov-2018 USD 118.43622 5752008 681246090.4 116.791158 118.651812 22-Nov-2018 USD 119.277456 5777008 689066819.08 117.620709 119.490352 21-Nov-2018 USD 118.630598 5777008 685329916.52 116.982836 118.841906 20-Nov-2018 USD 117.416565 5777008 678316438.47 115.785665 117.608316 19-Nov-2018 USD 119.565126 5777008 690728691.96 117.904383 119.759368 16-Nov-2018 USD 120.458976 5777008 695892468.04 118.785818 120.683995 15-Nov-2018 USD 119.660493 5777008 691279628.28 117.998426 119.899074 14-Nov-2018 USD 119.501082 5852008 699321292.53 117.841229 119.721339 13-Nov-2018 USD 119.198129 5852008 697548404.9 117.542484 119.498033 12-Nov-2018 USD 119.496392 5852008 699293845.96 117.836604 119.809351 09-Nov-2018 USD 120.634395 5852008 705953446.66 118.9588 120.936067 08-Nov-2018 USD 122.088187 5852008 714461052.29 120.392399 122.455011 07-Nov-2018 USD 121.947619 5852008 713638447.17 120.253784 122.380955 06-Nov-2018 USD 121.329664 5902008 716088649.29 119.644412 121.701392 05-Nov-2018 USD 120.998597 5902008 714134688.62 119.317943 121.368052 02-Nov-2018 USD 120.184078 5902008 709327394.59 118.514738 120.545635 01-Nov-2018 USD 120.231952 6027008 724638939.32 118.561947 120.597156 31-Oct-2018 USD 119.205498 6027008 718452495.84 117.54975 119.562839 30-Oct-2018 USD 118.116768 6027008 711890707.01 116.476143 118.468457 29-Oct-2018 USD 116.667553 6027008 703156280.71 115.047057 117.014837 26-Oct-2018 USD 117.960355 6027008 710948005.18 116.321902 118.30417 25-Oct-2018 USD 118.403332 6027008 713617830.34 116.758726 118.75611 24-Oct-2018 USD 118.921903 6027008 716743262.66 117.270094 119.273129 23-Oct-2018 USD 121.029347 6027008 729444844.63 119.348266 121.385991 22-Oct-2018 USD 122.110488 6077008 742066412.65 120.41439 122.467751 19-Oct-2018 USD 122.352136 6077008 743534910.53 120.652682 122.703943 18-Oct-2018 USD 122.485509 6077008 744345415.36 120.784202 122.836935 17-Oct-2018 USD 123.820244 6077008 752456619.4 122.100398 124.174982 16-Oct-2018 USD 124.811051 6077008 758477755.15 123.077443 125.169408 15-Oct-2018 USD 122.94423 6077008 747133072.49 121.236552 123.294756 12-Oct-2018 USD 122.744611 6077008 745919980.33 121.039706 123.092034 11-Oct-2018 USD 121.8004 7152008 871117436.88 120.10861 122.133906 10-Oct-2018 USD 124.444348 7152008 890026975.34 122.715833 124.795233 09-Oct-2018 USD 127.567596 7152008 912364465.26 125.7957 127.925902 08-Oct-2018 USD 128.136564 7152008 916433737.94 126.356765 128.492709 05-Oct-2018 USD 128.557565 7152008 919444738.21 126.771918 128.910054 04-Oct-2018 USD 129.6072 7152008 926951737.7 127.806974 129.962069 03-Oct-2018 USD 130.537055 7152008 933602059.75 128.723914 130.889892 02-Oct-2018 USD 130.037988 7177008 933283684.61 128.231779 130.395198 01-Oct-2018 USD 130.786109 7177008 938652953.21 128.969508 131.140919 30-Sept-2018 USD 129.342588 -- -- -- -- 28-Sept-2018 USD 129.342588 7177008 928292791.62 127.546038 129.698683 27-Sept-2018 USD 129.18328 7227008 933608604.78 127.388942 129.534811 26-Sept-2018 USD 129.625331 7227008 936803307.97 127.824853 129.975839 25-Sept-2018 USD 129.617868 7227008 936749370.11 127.817494 129.967067 24-Sept-2018 USD 130.302511 7227008 941697290.78 128.492627 130.656353 21-Sept-2018 USD 130.628005 7252008 947315342.47 128.8136 130.973851 20-Sept-2018 USD 130.588432 7252008 947028356.56 128.774577 130.932616 19-Sept-2018 USD 129.546012 7252008 939468717.62 127.746636 129.886949 18-Sept-2018 USD 129.472189 7252008 938933349.49 127.673838 129.815221 17-Sept-2018 USD 128.072139 7702008 986412639.66 126.293235 128.410565 14-Sept-2018 USD 127.446784 7702008 981596150.54 125.676566 127.782513 13-Sept-2018 USD 127.67902 7702008 983384831.38 125.905576 128.01475 12-Sept-2018 USD 127.79259 7702008 984259553.61 126.017569 128.127058 11-Sept-2018 USD 127.009977 7702008 978231865.69 125.245826 127.340358 10-Sept-2018 USD 126.552511 7702008 974708454.77 124.794714 126.878512 07-Sept-2018 USD 126.924612 7702008 977574379.23 125.161647 127.249452 06-Sept-2018 USD 126.695798 7677008 972644654.65 124.936011 127.01598 05-Sept-2018 USD 127.113054 7677008 975847930.83 125.347472 127.432907 04-Sept-2018 USD 127.275634 7652008 973914166.52 125.507793 127.600365 03-Sept-2018 USD 129.151958 7652008 988271819.65 127.358055 129.479508 31-Aug-2018 USD 129.497743 7652008 990917771.45 127.699038 129.822085 30-Aug-2018 USD 131.227875 7652008 1004156753.97 129.405138 131.553684 29-Aug-2018 USD 131.376847 7652008 1005296689.3 129.552041 131.704095 28-Aug-2018 USD 131.544189 7652008 1006577190.32 129.717059 131.869636 24-Aug-2018 USD 130.242715 7652008 996618302.62 128.433662 130.557913 23-Aug-2018 USD 130.172969 7652008 996084599.94 128.364885 130.488252 22-Aug-2018 USD 130.391204 7652008 997754537.53 128.580089 130.704425 21-Aug-2018 USD 129.737839 7652008 992754984.31 127.935799 130.05063 20-Aug-2018 USD 129.910008 7627008 990824674.21 128.105576 130.221755 17-Aug-2018 USD 129.865876 7627008 990488077.21 128.062057 130.172773 16-Aug-2018 USD 128.483109 7627008 979941696.53 126.698497 128.778494 15-Aug-2018 USD 127.568653 7602008 969777924.12 125.796742 127.873124 14-Aug-2018 USD 130.053189 7602008 988665386.16 128.246768 130.362065 13-Aug-2018 USD 128.972571 7602008 980450521.6 127.18116 129.277066 10-Aug-2018 USD 129.71807 7627008 989360759.86 127.916304 130.019091 09-Aug-2018 USD 131.015223 7627008 999254158.89 129.19544 131.317802 08-Aug-2018 USD 129.882938 7627008 990618208.97 128.078882 130.181558 07-Aug-2018 USD 129.999129 7552008 981754462.45 128.193459 130.296525 06-Aug-2018 USD 131.334492 7552008 991839137.65 129.510274 131.633092 03-Aug-2018 USD 131.557096 7527008 990231315.33 129.729786 131.851111 02-Aug-2018 USD 131.181889 7527008 987407128.21 129.359791 131.46814 01-Aug-2018 USD 131.20112 7402008 971151745.86 129.378755 131.494599 31-Jul-2018 USD 131.474414 7402008 973174665.68 129.648253 131.767001 30-Jul-2018 USD 130.86826 7377008 965416204.7 129.050518 131.158343 27-Jul-2018 USD 130.536833 7377008 962971263.49 128.723695 130.81504 26-Jul-2018 USD 130.833362 7377008 965158759.92 129.016105 131.120926 25-Jul-2018 USD 130.134673 7377008 960004529.06 128.327121 130.420163 24-Jul-2018 USD 129.655323 7377008 956468361.22 127.854429 129.937591 23-Jul-2018 USD 129.780038 7352008 954143876.79 127.977412 130.061693 20-Jul-2018 USD 130.04659 7352008 956103575.35 128.240261 130.32419 19-Jul-2018 USD 129.633261 7402008 959546437.89 127.832673 129.908334 18-Jul-2018 USD 129.371131 7452008 964074703.8 127.574184 129.644169 17-Jul-2018 USD 130.028886 7302008 949471972.14 128.222803 130.301495 16-Jul-2018 USD 130.50114 7302008 952920369.56 128.688498 130.772904 13-Jul-2018 USD 130.616595 7302008 953763425.13 128.802349 130.88386 12-Jul-2018 USD 130.537994 7402008 966243281.13 128.72484 130.802916 11-Jul-2018 USD 129.757945 7327008 950737502.27 127.955625 130.015223 10-Jul-2018 USD 130.84271 7327008 958685586.14 129.025323 131.109751 09-Jul-2018 USD 130.288126 7302008 951364940.73 128.478442 130.553101 06-Jul-2018 USD 129.52043 7252008 939283200.82 127.721409 129.777974 05-Jul-2018 USD 128.229418 7252008 929920765.56 126.448329 128.482968 04-Jul-2018 USD 128.371759 7252008 930953028.37 126.588693 128.62138 03-Jul-2018 USD 128.005039 7327008 937893951.44 126.227067 128.259824 02-Jul-2018 USD 128.011585 7327008 937941908.18 126.233522 128.262124 30-Jun-2018 USD 128.419575 -- -- -- -- 29-Jun-2018 USD 128.419575 7327008 940931254.11 126.635845 128.666767 28-Jun-2018 USD 126.442117 7302008 923281352.81 124.685854 126.688728 27-Jun-2018 USD 126.531894 7302008 923936906.46 124.774384 126.776543 26-Jun-2018 USD 126.638683 7302008 924716680.64 124.879689 126.880681 25-Jun-2018 USD 125.81208 7302008 918680820.34 124.064568 126.051229 22-Jun-2018 USD 127.682417 7302008 932338033.79 125.908926 127.921703 21-Jun-2018 USD 126.990923 7302008 927288735.9 125.227037 127.227057 20-Jun-2018 USD 127.8624 7327008 936848834.83 126.086409 128.098957 19-Jun-2018 USD 127.172984 7327008 931797478.47 125.406569 127.406477 18-Jun-2018 USD 128.443141 7327008 941103928.32 126.659084 128.676486 15-Jun-2018 USD 128.045916 7277008 931791158.07 126.267376 128.277104 14-Jun-2018 USD 129.721762 7102008 921284992.48 127.919945 129.955444 13-Jun-2018 USD 129.807051 7102008 921890721.32 128.004049 130.039532 12-Jun-2018 USD 129.752344 7102008 921502191.59 127.950102 129.982102 11-Jun-2018 USD 129.504109 7102008 919739225.23 127.705315 129.732938 08-Jun-2018 USD 129.349421 7102008 918640628.29 127.552776 129.57486 07-Jun-2018 USD 129.170913 7052008 910914318.04 127.376747 129.394867 06-Jun-2018 USD 129.666903 7052008 914412041.03 127.865848 129.890451 05-Jun-2018 USD 128.158589 7052008 903775398.93 126.378484 128.375841 04-Jun-2018 USD 128.441933 7052008 905773544.05 126.657893 128.66025 01-Jun-2018 USD 128.14806 7027008 900497440.45 126.368101 128.361072 31-May-2018 USD 128.18879 7027008 900783651.79 126.408266 128.403382 30-May-2018 USD 128.868194 7027008 905557832.99 127.078233 129.082203 29-May-2018 USD 126.44719 7027008 888545417.37 124.690856 126.653557 25-May-2018 USD 128.102615 7027008 900178104.04 126.323288 128.306521 24-May-2018 USD 129.26488 7027008 908345351.79 127.469409 129.469325 23-May-2018 USD 129.639612 7027008 910978590.77 127.838936 129.843268 22-May-2018 USD 130.946468 7052008 923435540.36 129.12764 131.15077 21-May-2018 USD 130.412159 7052008 919667592.1 128.600752 130.613816 18-May-2018 USD 130.136806 7052008 917725794.58 128.329224 130.334737 17-May-2018 USD 130.909492 7052008 923174786.59 129.091178 131.106933 16-May-2018 USD 130.511628 7052008 920369047.16 128.69884 130.698227 15-May-2018 USD 129.556741 7052008 913635175.04 127.757216 129.756209 14-May-2018 USD 130.634929 7052008 921238564.88 128.820428 130.836761 11-May-2018 USD 129.409864 7052008 912599396.92 127.612379 129.60417 10-May-2018 USD 128.853523 7177008 924782769.85 127.063766 129.046963 09-May-2018 USD 127.988903 7177008 918577381.59 126.211155 128.179503 08-May-2018 USD 126.327386 7177008 906652663.3 124.572716 126.513531 04-May-2018 USD 126.281504 7177008 906323367.44 124.527472 126.460652 03-May-2018 USD 125.054069 7152008 894387704.9 123.317086 125.229982 02-May-2018 USD 125.587622 7152008 898203679.37 123.843228 125.759867 01-May-2018 USD 125.041054 7152008 894294623.16 123.304251 125.216866 30-Apr-2018 USD 125.737222 7152008 899273622.17 123.99075 125.920116 27-Apr-2018 USD 125.797726 7252008 912286120.42 124.050413 125.967929 26-Apr-2018 USD 125.380981 7377008 924936500.8 123.639457 125.545324 25-Apr-2018 USD 124.214237 7377008 916329426.35 122.488919 124.384672 24-Apr-2018 USD 124.350361 7377008 917333611.56 122.623152 124.520402 23-Apr-2018 USD 124.901195 7377008 921397115.83 123.166335 125.071508 20-Apr-2018 USD 125.327803 7377008 924544209.2 123.587017 125.493945 19-Apr-2018 USD 126.183146 7302008 921390346.67 124.43048 126.348921 18-Apr-2018 USD 126.98584 7302008 927251623.54 125.222025 127.151941 17-Apr-2018 USD 125.744751 7302215.68 918189183.72 123.998174 125.907092 16-Apr-2018 USD 125.241001 7302386.57 914510795.09 123.501421 125.399362 13-Apr-2018 USD 124.739969 7302211.36 910852258.36 123.007348 124.894078 12-Apr-2018 USD 124.774937 7302411.49 911107590.92 123.041831 124.927162 11-Apr-2018 USD 124.994693 7301649.22 912712251.74 123.258534 125.14085 10-Apr-2018 USD 124.639968 7302175.32 910122045.13 122.908736 124.79325 09-Apr-2018 USD 123.431077 7302544.02 904380490.41 121.716637 123.580536 06-Apr-2018 USD 122.629065 7327201.14 898504146.78 120.925765 122.773041 05-Apr-2018 USD 123.779278 7327185.17 906931761.55 122.060001 123.923271 04-Apr-2018 USD 121.885995 7327039.06 896106811.85 120.193016 122.023035 03-Apr-2018 USD 122.194778 7352452.66 898376986.39 120.49751 122.332712 31-Mar-2018 USD 122.792836 7351037.5 -- -- -- 30-Mar-2018 USD 122.792836 7351037.5 -- 121.087261 122.923946 29-Mar-2018 USD 122.792836 7351817.86 902773916.44 121.087261 122.923946 28-Mar-2018 USD 121.144915 7352272.28 890658387.78 119.462229 121.277403 27-Mar-2018 USD 121.548702 7346859.6 893627036.66 119.860408 121.679774 26-Mar-2018 USD 121.790835 7351679.57 895407198.51 120.099177 121.922724 23-Mar-2018 USD 121.514241 7352146.61 893373668.64 119.826425 121.641963 22-Mar-2018 USD 122.474907 7402008 906560247.71 120.773748 122.603403 21-Mar-2018 USD 124.567021 7402008 922046088.3 122.836803 124.696219 20-Mar-2018 USD 122.871697 7402008 909497284.58 121.165026 122.996227 19-Mar-2018 USD 122.639073 7402008 907775402.77 120.935634 122.761335 16-Mar-2018 USD 123.705497 7402008 915669080.99 121.987245 123.82433 15-Mar-2018 USD 123.66417 7402008 915363182.4 121.946492 123.784077 14-Mar-2018 USD 124.553494 7402008 921945959.52 122.823463 124.673198 13-Mar-2018 USD 124.480379 7402008 921404767.49 122.751364 124.597963 12-Mar-2018 USD 125.046039 7402008 925591787.63 123.309167 125.165035 09-Mar-2018 USD 124.820236 7402008 923920390.51 123.0865 124.934438 08-Mar-2018 USD 123.463657 7402008 913878983.48 121.748764 123.576992 07-Mar-2018 USD 122.638431 7377008 904704691.63 120.935 122.749325 06-Mar-2018 USD 123.824357 7377008 913453275.88 122.104454 123.933241 05-Mar-2018 USD 123.145215 7377008 908443242.4 121.434745 123.255218 02-Mar-2018 USD 122.650011 7377008 904790117.62 120.94642 122.756317 01-Mar-2018 USD 123.188852 7377008 908765149.49 121.477776 123.293949 28-Feb-2018 USD 123.975176 7377008 914565870.16 122.253178 124.081254 27-Feb-2018 USD 126.547433 7377008 933541432.82 124.789707 126.654225 26-Feb-2018 USD 127.272432 7377008 938889754.07 125.504636 127.378157 23-Feb-2018 USD 127.03341 7377008 937126478.16 125.268934 127.134702 22-Feb-2018 USD 125.595283 7377008 926517410.01 123.850782 125.692714 21-Feb-2018 USD 126.028587 7252008 913960327.38 124.278068 126.128949 20-Feb-2018 USD 125.71052 7127008 895939886.19 123.964419 125.80888 19-Feb-2018 USD 126.178117 7127008 899272455.85 124.425521 126.281206 16-Feb-2018 USD 126.52512 7127008 901745542.79 124.767704 126.62354 15-Feb-2018 USD 126.325916 7152008 903483968.73 124.571267 126.422583 14-Feb-2018 USD 125.396146 7152008 896834242.85 123.654411 125.489695 13-Feb-2018 USD 123.993654 7227008 896103132.95 122.2714 124.083566 12-Feb-2018 USD 124.015183 7227008 896258725.33 122.29263 124.104454 09-Feb-2018 USD 122.380572 7227008 884445378.43 120.680723 122.462254 08-Feb-2018 USD 122.68038 7227008 886612091.58 120.976367 122.761305 07-Feb-2018 USD 125.619669 7227008 907854349.27 123.874829 125.702711 06-Feb-2018 USD 126.011538 7252008 913836682.55 124.261255 126.092864 05-Feb-2018 USD 126.388924 7252008 916573488.42 124.6334 126.472978 02-Feb-2018 USD 129.758963 7277008 944257008.5 127.956629 129.835495 01-Feb-2018 USD 132.963909 7277008 967579429.78 131.117059 133.045522 31-Jan-2018 USD 133.819263 7277008 973803851.33 131.960532 133.900809 30-Jan-2018 USD 133.264388 7327008 976429239.46 131.413364 133.345155 29-Jan-2018 USD 134.231827 7327008 983517673.76 132.367366 134.312388 26-Jan-2018 USD 135.356964 7327008 991761556.52 133.476875 135.439373 25-Jan-2018 USD 135.548315 7302008 989774881.69 133.665568 135.626909 24-Jan-2018 USD 135.562365 7302008 989877475.75 133.679423 135.640583 23-Jan-2018 USD 135.246244 7077008 957138756.97 133.367693 135.323986 22-Jan-2018 USD 135.081239 7027008 949216952.18 133.20498 135.165848 19-Jan-2018 USD 135.101982 7027008 949362712.7 133.225434 135.173498 18-Jan-2018 USD 134.456143 6952008 934740182.91 132.588566 134.525819 17-Jan-2018 USD 134.819347 6927008 933894698.93 132.946725 134.887993 16-Jan-2018 USD 135.14771 6927008 936169274.23 133.270527 135.214876 15-Jan-2018 USD 135.719322 6927008 940128831.68 133.8342 135.78706 12-Jan-2018 USD 134.212879 6927008 929693692.55 132.348681 134.274155 11-Jan-2018 USD 133.772808 6927008 926645312.15 131.914722 133.83363 10-Jan-2018 USD 133.940241 6927008 927805123.61 132.07983 134.001681 09-Jan-2018 USD 134.795281 6927008 933727994.23 132.922993 134.856141 08-Jan-2018 USD 135.103615 6927008 935863823.2 133.227045 135.162554 05-Jan-2018 USD 135.696738 6927008 939972395.87 133.811929 135.751911 04-Jan-2018 USD 134.754632 6927008 933446415.61 132.882909 134.807105 03-Jan-2018 USD 134.135454 6927008 929157365.4 132.272331 134.184112 02-Jan-2018 USD 133.788642 6877008 920065566.89 131.930337 133.839124 29-Dec-2017 USD 132.643849 6877008 912192816.36 130.801445 132.677717 28-Dec-2017 USD 132.099438 6877008 908448894.35 130.264595 132.138736 27-Dec-2017 USD 131.110586 6877008 901648551.18 129.289478 131.149825 22-Dec-2017 USD 129.899345 6877008 893318838.59 128.095061 129.929467 21-Dec-2017 USD 130.403943 6877008 896788965.06 128.592651 130.433277 20-Dec-2017 USD 128.921709 6877008 886595625.28 127.131005 128.947639 19-Dec-2017 USD 128.304547 6877008 882351401.51 126.522415 128.327981 18-Dec-2017 USD 128.773069 6877008 885573430.68 126.984429 128.793548 15-Dec-2017 USD 128.359258 6877008 882727649.17 126.576366 128.376815 14-Dec-2017 USD 127.926447 6902008 882949361.98 126.149567 127.942373 13-Dec-2017 USD 128.770235 7027008 904869475.74 126.981635 128.783558 12-Dec-2017 USD 128.482489 7027008 902847476.91 126.697885 128.497661 11-Dec-2017 USD 128.612653 7002008 900546831.16 126.826241 128.627738 08-Dec-2017 USD 128.490549 6977008 896479592.51 126.705833 128.501688 07-Dec-2017 USD 128.100955 6977008 893761391.27 126.321651 128.110188 06-Dec-2017 USD 127.817 6977008 891780235.82 126.04164 127.82455 05-Dec-2017 USD 128.649601 7002008 900805539.86 126.862676 128.654831 04-Dec-2017 USD 128.752857 7052008 907966180.54 126.964498 128.76001 01-Dec-2017 USD 129.127459 7052008 910607877.6 127.333897 129.129799 30-Nov-2017 USD 127.762242 7052008 900980355.05 125.987642 127.761891 29-Nov-2017 USD 127.274071 7052008 897537769.34 125.506252 127.272782 28-Nov-2017 USD 128.039919 7052008 902938538.57 126.261463 128.036519 27-Nov-2017 USD 128.993215 7052008 909661185.61 127.201517 128.989462 24-Nov-2017 USD 129.805423 7052008 915388884.81 128.002444 129.799608 23-Nov-2017 USD 129.298902 7052008 911816897.98 127.502958 129.290653 22-Nov-2017 USD 129.249156 7052008 911466082.43 127.453903 129.238123 21-Nov-2017 USD 128.943472 7052008 909310396.97 127.152465 128.934255 20-Nov-2017 USD 127.964038 7052008 902403423.89 126.186635 127.951341 17-Nov-2017 USD 127.683553 7052008 900425444.14 125.910046 127.670338 16-Nov-2017 USD 128.006104 7052008 902700075.03 126.228117 127.991729 15-Nov-2017 USD 127.175619 7027008 893664094.07 125.409168 127.165554 14-Nov-2017 USD 127.520579 7027008 896088135.78 125.749336 127.508277 13-Nov-2017 USD 128.792172 7027008 905023629.51 127.003267 128.780683 10-Nov-2017 USD 129.372691 7027008 909102938.45 127.575723 129.35712 09-Nov-2017 USD 129.469842 7027008 909785619.63 127.671524 129.453854 08-Nov-2017 USD 129.196866 7027008 907867412.07 127.40234 129.180055 07-Nov-2017 USD 128.783038 7027008 904959441.26 126.99426 128.764596 06-Nov-2017 USD 128.749728 7027008 904725375.15 126.961412 128.729715 03-Nov-2017 USD 128.169447 7027008 900647729.48 126.389191 128.14688 02-Nov-2017 USD 127.725022 7027008 897524754.33 125.950939 127.701218 01-Nov-2017 USD 127.003427 7027008 892454100.44 125.239367 126.978509 31-Oct-2017 USD 127.007963 7077008 898836375.39 125.24384 126.97972 30-Oct-2017 USD 127.365019 7077008 901363263.36 125.595937 127.334637 27-Oct-2017 USD 126.488211 7077008 895158082.52 124.731308 126.450938 26-Oct-2017 USD 126.543932 7077008 895552425.61 124.786255 126.510983 25-Oct-2017 USD 126.658564 7277008 921695385.17 124.899294 126.624824 24-Oct-2017 USD 128.193137 7252008 929657661.43 126.412552 128.158571 23-Oct-2017 USD 127.940022 7252008 927822070.05 126.162953 127.904653 20-Oct-2017 USD 128.350763 7252008 930800764.49 126.567989 128.310512 19-Oct-2017 USD 129.492252 7252008 939078848.18 127.693623 129.451588 18-Oct-2017 USD 128.915134 7227008 931670709.58 127.124521 128.870389 17-Oct-2017 USD 128.191743 7227008 926442758.76 126.411178 128.146439 16-Oct-2017 USD 128.38598 7227008 927846505.95 126.602717 128.33921 13-Oct-2017 USD 128.98083 6352008 819287268.21 127.189304 128.931263 12-Oct-2017 USD 128.416786 6352008 815704456.99 126.633095 128.365731 11-Oct-2017 USD 128.476796 6352008 816085637.58 126.692271 128.424643 10-Oct-2017 USD 128.492757 6352008 816187020.9 126.708011 128.438843 09-Oct-2017 USD 127.588568 6352008 810443606.26 125.816381 127.532714 06-Oct-2017 USD 127.724568 6352008 811307483.56 125.950492 127.65985 05-Oct-2017 USD 128.302451 6352008 814978195.35 126.520348 128.243652 04-Oct-2017 USD 128.353003 6352008 815299305.4 126.570198 128.29149 03-Oct-2017 USD 128.115375 6327008 810587005.94 126.33587 128.056185 02-Oct-2017 USD 127.992816 6327008 809811575.01 126.215014 127.923946 29-Sept-2017 USD 127.325794 6327008 805591320.72 125.557257 127.258559 28-Sept-2017 USD 127.482569 6327008 806583234.28 125.711854 127.424488 27-Sept-2017 USD 128.425381 6327008 812548416.27 126.641571 128.361216 26-Sept-2017 USD 126.856407 6327008 802621500.85 125.094389 126.793038 25-Sept-2017 USD 127.666627 6327008 807747771.3 125.893355 127.602771 22-Sept-2017 USD 127.562563 6327008 807089356.99 125.790737 127.491884 21-Sept-2017 USD 127.188404 6327008 804722049.8 125.421775 127.115869 20-Sept-2017 USD 127.489588 6327008 806627643.25 125.718776 127.41377 19-Sept-2017 USD 126.297852 6327008 799087523.46 124.543593 126.223361 18-Sept-2017 USD 126.55994 6327008 800745754.88 124.80204 126.483703 15-Sept-2017 USD 126.352937 6252008 789959575.07 124.597912 126.278879 14-Sept-2017 USD 126.112533 6252008 788456570.28 124.360848 126.037434 13-Sept-2017 USD 125.644846 6252008 785532585.78 123.899657 125.567822 12-Sept-2017 USD 126.230325 6252008 789193007.93 124.477004 126.15148 11-Sept-2017 USD 125.465182 6252008 784409322.22 123.722488 125.384697 08-Sept-2017 USD 124.757477 6252008 779984746.53 123.024613 124.675826 07-Sept-2017 USD 125.026412 6252008 781666133.61 123.289813 124.942001 06-Sept-2017 USD 124.451062 6252008 778069038.96 122.722454 124.370138 05-Sept-2017 USD 123.54348 6252008 772394825.57 121.827478 123.461631 04-Sept-2017 USD 123.835934 6252008 774223251.15 122.11587 123.751534 01-Sept-2017 USD 124.189698 6252008 776434989.48 122.464721 124.101383 31-Aug-2017 USD 122.813064 6252008 767828261.07 121.107208 122.72258 30-Aug-2017 USD 121.454574 6252008 759334971.31 119.767587 121.366162 29-Aug-2017 USD 122.119143 6252008 763489859.68 120.422925 122.027859 25-Aug-2017 USD 122.129857 6252008 763556848.63 120.43349 122.033192 24-Aug-2017 USD 122.08498 6252008 763276272.7 120.389237 121.987238 23-Aug-2017 USD 121.54418 6252008 759895188.5 119.855948 121.442635 22-Aug-2017 USD 121.076379 6252008 756970491.29 119.394645 120.977677 21-Aug-2017 USD 120.365318 6302008 758543199.15 118.693461 120.26576 18-Aug-2017 USD 120.215232 6302008 757597358.35 118.545459 120.111383 17-Aug-2017 USD 120.392004 6327008 761721175.24 118.719776 120.289087 16-Aug-2017 USD 120.272145 6377008 766976437.16 118.601582 120.168202 15-Aug-2017 USD 119.951549 6502008 779925932.95 118.285439 119.851378 14-Aug-2017 USD 120.848025 6527008 788776029.11 119.169463 120.745473 11-Aug-2017 USD 120.098651 6502008 780882394.95 118.430498 119.992789 10-Aug-2017 USD 120.267245 6502008 781978590.54 118.59675 120.159437 09-Aug-2017 USD 121.48683 6502008 789908344.92 119.799395 121.375851 08-Aug-2017 USD 122.067257 6502008 793682286.61 120.37176 121.953912 07-Aug-2017 USD 122.097702 6502008 793880237.46 120.401782 121.982623 04-Aug-2017 USD 122.440227 6502008 796107336.72 120.739549 122.320085 03-Aug-2017 USD 122.752215 6502008 798135884.82 121.047204 122.629431 02-Aug-2017 USD 123.126415 6502008 800568936.48 121.416206 122.99757 01-Aug-2017 USD 123.342847 6502008 801976183.27 121.629632 123.220783 31-Jul-2017 USD 122.692734 6502008 797749138.28 120.988549 122.56995 28-Jul-2017 USD 123.31713 6502008 801808969.79 121.604272 123.189504 27-Jul-2017 USD 122.992033 6452008 793545583.44 121.283691 122.862842 26-Jul-2017 USD 122.596148 6452008 790991333.84 120.893305 122.473063 25-Jul-2017 USD 123.076265 6452008 794089051.57 121.366753 122.949851 24-Jul-2017 USD 122.734553 6452008 791884321.21 121.029787 122.607711 21-Jul-2017 USD 122.89709 6452008 792933013.71 121.190067 122.765776 20-Jul-2017 USD 123.340373 6452008 795793075.9 121.627193 123.206482 19-Jul-2017 USD 122.667556 6452008 791452055.76 120.963721 122.532701 18-Jul-2017 USD 121.532001 6452008 784125444.72 119.843939 121.397243 17-Jul-2017 USD 121.49377 6502008 789953465.99 119.806239 121.344657 14-Jul-2017 USD 121.411129 6502008 789416136.69 119.724745 121.25863 13-Jul-2017 USD 120.39853 6502008 782832207.59 118.726211 120.248119 12-Jul-2017 USD 119.633491 6502008 777857920.99 117.971799 119.487228 11-Jul-2017 USD 118.769372 6502008 772239410.44 117.119682 118.624986 10-Jul-2017 USD 118.810581 6452008 766566823.88 117.160319 118.666562 07-Jul-2017 USD 118.080288 6452008 761854967.37 116.440169 117.933652 06-Jul-2017 USD 118.040595 6452008 761598867.49 116.401028 117.89463 05-Jul-2017 USD 117.8643 6452008 760461409.23 116.227181 117.719165 04-Jul-2017 USD 118.371228 6452008 763732110.15 116.727068 118.222343 03-Jul-2017 USD 117.982788 6452008 761225890.8 116.344024 117.835793 30-Jun-2017 USD 118.063095 6477008 764695607.69 116.423215 117.917453 29-Jun-2017 USD 118.399816 6477008 766876556.19 116.755259 118.253106 28-Jun-2017 USD 118.690355 6477008 768758385.14 117.041763 118.547289 27-Jun-2017 USD 116.945317 6477008 757455754.69 115.320963 116.802702 26-Jun-2017 USD 116.694912 6477008 755833879.5 115.074036 116.552035 23-Jun-2017 USD 116.484055 6477008 754468161.77 114.866108 116.337256 22-Jun-2017 USD 116.04891 6477008 751649724.44 114.437007 115.900598 21-Jun-2017 USD 115.013424 6427008 739192198.5 113.415904 114.864754 20-Jun-2017 USD 115.124235 6377008 734148168.69 113.525176 114.97372 19-Jun-2017 USD 116.757409 6352008 741643997.96 115.135665 116.603583 16-Jun-2017 USD 115.805164 6352008 735595331.47 114.196647 115.647958 15-Jun-2017 USD 115.036719 6352008 730714161.9 113.438875 114.882714 14-Jun-2017 USD 115.83943 6352008 735812986.12 114.230437 115.683268 13-Jun-2017 USD 117.236107 6352008 744684692.6 115.607714 117.077159 12-Jun-2017 USD 115.377718 6352008 732880190.92 113.775138 115.220432 09-Jun-2017 USD 116.280507 6352008 738614716.55 114.665387 116.119384 08-Jun-2017 USD 115.204823 6127008 705860873.59 113.604644 115.041985 07-Jun-2017 USD 114.760151 6127008 703136369.02 113.166149 114.596532 06-Jun-2017 USD 115.671595 6127008 708720793 114.064933 115.502249 05-Jun-2017 USD 115.204848 6127008 705861031.12 113.604669 115.03946 02-Jun-2017 USD 115.251292 6127008 706145589.88 113.650468 115.083097 01-Jun-2017 USD 115.733951 6127008 709102844.29 114.126423 115.560872 31-May-2017 USD 114.586405 6127008 702071822.46 112.994816 114.419646 30-May-2017 USD 115.167823 6252008 720030150.97 113.568158 114.998896 26-May-2017 USD 115.521374 6252008 722240558.52 113.916798 115.353305 25-May-2017 USD 115.596148 6252008 722708043.07 113.990534 115.427157 24-May-2017 USD 115.598398 6252008 722722115.19 113.992752 115.42856 23-May-2017 USD 115.732184 6252008 723558540.82 114.12468 115.562175 22-May-2017 USD 115.481949 6252008 721994072.56 113.877921 115.309211 19-May-2017 USD 115.000237 6352008 730482431.7 113.4029 114.82395 18-May-2017 USD 113.221826 6352008 719185947.13 111.649191 113.047985 17-May-2017 USD 113.041576 6352008 718040997.33 111.471444 112.862653 16-May-2017 USD 115.128339 6552008 754321803.35 113.529223 114.953686 15-May-2017 USD 115.451967 6552008 756442213.19 113.848355 115.281648 12-May-2017 USD 114.202484 6552008 748255594.75 112.616228 114.027896 11-May-2017 USD 114.593535 6652008 762277117.49 113.001847 114.418212 10-May-2017 USD 115.477353 6677008 771043213.07 113.873389 115.301204 09-May-2017 USD 114.647691 6752008 774102130.82 113.055251 114.469965 08-May-2017 USD 115.32133 6752008 778650548.94 113.719533 115.140697 05-May-2017 USD 114.946267 6902008 793360058.65 113.34968 114.76102 04-May-2017 USD 113.350049 7052008 799345454.66 111.775633 113.166334 03-May-2017 USD 114.441131 7002008 801317719.08 112.85156 114.25475 02-May-2017 USD 114.744271 7002008 803440309.71 113.150489 114.557521 28-Apr-2017 USD 114.880826 7002008 804396460.07 113.285147 114.688355 27-Apr-2017 USD 114.527031 7077008 810508715.37 112.936267 114.331021 26-Apr-2017 USD 116.456495 7477008 870746146.06 114.838931 116.25291 25-Apr-2017 USD 116.864545 7477008 873797141.17 115.241313 116.668542 24-Apr-2017 USD 117.502035 8077008 949064879.05 115.869948 117.303572 21-Apr-2017 USD 116.322128 8077008 939534761.46 114.70643 116.121173 20-Apr-2017 USD 116.502125 8077008 940988601.52 114.883927 116.299999 19-Apr-2017 USD 116.310914 8077008 939444187.22 114.695372 116.10799 18-Apr-2017 USD 117.424462 8077008 948438320.48 115.793453 117.219125 13-Apr-2017 USD 117.62477 8077008 950056214.22 115.990978 117.412061 12-Apr-2017 USD 118.458627 7977008 944945418.24 116.813253 118.244118 11-Apr-2017 USD 118.439147 7927008 938868070.27 116.794044 118.223577 10-Apr-2017 USD 118.470858 7952008 942081217.82 116.825314 118.260978 07-Apr-2017 USD 117.753038 7952008 936373103.73 116.117465 117.539236 06-Apr-2017 USD 117.837391 8077008 951773555.91 116.200646 117.62184 05-Apr-2017 USD 117.345101 8077008 947797321.41 115.715194 117.124717 04-Apr-2017 USD 117.44041 8127008 954439157.71 115.809179 117.227481 03-Apr-2017 USD 117.232587 8127008 952750179.05 115.604243 117.017371 31-Mar-2017 USD 117.38516 8127008 953990142.39 115.754697 117.170375 30-Mar-2017 USD 118.098419 8127008 959786799.98 116.458049 117.881863 29-Mar-2017 USD 117.932957 8102008 955493765.61 116.294885 117.710959 28-Mar-2017 USD 117.459337 8102008 951656491.3 115.827843 117.242815 27-Mar-2017 USD 116.650283 8102008 945101526.53 115.030027 116.433913 24-Mar-2017 USD 116.268827 8102008 942010974.1 114.653869 116.048482 23-Mar-2017 USD 116.546043 8102008 944256973.86 114.927235 116.323984 22-Mar-2017 USD 115.767033 8152008 943733781.85 114.159045 115.545514 21-Mar-2017 USD 115.693767 8152008 943136517.75 114.086797 115.471287 20-Mar-2017 USD 116.463971 8152008 949415229.19 114.846303 116.238885 17-Mar-2017 USD 116.80561 8152008 952200275.29 115.183196 116.576959 16-Mar-2017 USD 117.859813 8177008 963740638.23 116.222757 117.628341 15-Mar-2017 USD 116.306113 8177008 951036016.95 114.690637 116.078063 14-Mar-2017 USD 115.366198 8102008 934697861.71 113.763778 115.13913 13-Mar-2017 USD 116.606991 8102008 944750777.34 114.987336 116.376524 10-Mar-2017 USD 116.165737 8102008 941175735.84 114.552211 115.933233 09-Mar-2017 USD 115.897077 8102008 938999050.87 114.287283 115.665242 08-Mar-2017 USD 116.362094 8102008 942766622.39 114.745841 116.129128 07-Mar-2017 USD 117.619832 8102008 952956823.04 115.986109 117.381757 06-Mar-2017 USD 117.814041 8102008 954530309.71 116.177621 117.579017 03-Mar-2017 USD 117.301911 8127008 953313574.45 115.672604 117.067188 02-Mar-2017 USD 117.156471 8127008 952131583.05 115.529184 116.920639 01-Mar-2017 USD 117.563511 8152008 958378687.32 115.93057 117.324152 28-Feb-2017 USD 116.930465 8102008 947371569.2 115.306317 116.693822 27-Feb-2017 USD 118.880973 8102008 963174598.43 117.229733 118.63157 24-Feb-2017 USD 119.226214 8102008 965971742.21 117.570179 118.978856 23-Feb-2017 USD 121.169504 8102008 981716292.43 119.486477 120.919007 22-Feb-2017 USD 120.69737 8177008 986943366.28 119.0209 120.45191 21-Feb-2017 USD 121.97074 8152008 994306453.33 120.276584 121.7228 20-Feb-2017 USD 121.71787 8152008 992245052.45 120.027226 121.468729 17-Feb-2017 USD 121.570256 8152008 991041702.56 119.881662 121.315857 16-Feb-2017 USD 122.146602 8152008 995740083.49 120.450003 121.891691 15-Feb-2017 USD 121.809247 8152008 992989957.44 120.117334 121.556699 14-Feb-2017 USD 121.229631 8152008 988264926.4 119.545768 120.975387 13-Feb-2017 USD 121.110386 7977008 966098521.33 119.42818 120.855008 10-Feb-2017 USD 120.888843 7952008 961309052.8 119.209714 120.629393 09-Feb-2017 USD 119.573491 7952008 950849360.93 117.912632 119.31543 08-Feb-2017 USD 118.839774 6802008 808349098.31 117.189106 118.58186 07-Feb-2017 USD 118.373993 6802008 805180847.93 116.729795 118.11366 06-Feb-2017 USD 118.311436 6827008 807713121.83 116.668107 118.051593 03-Feb-2017 USD 119.765779 6827008 817641934.6 118.102249 119.497005 02-Feb-2017 USD 119.063145 6827008 812845049.52 117.409375 118.793517 01-Feb-2017 USD 118.473434 6827008 808819083.95 116.827855 118.204193 31-Jan-2017 USD 118.833071 6802008 808303504.38 117.182496 118.563157 30-Jan-2017 USD 118.578657 6802008 806572974.09 116.931616 118.307126 27-Jan-2017 USD 119.524389 6777008 810017741.35 117.864212 119.249012 26-Jan-2017 USD 120.130727 6777008 814126900.96 118.462128 119.861453 25-Jan-2017 USD 120.433795 6777008 816180794.08 118.760987 120.163453 24-Jan-2017 USD 119.539641 6777008 810121103.65 117.879252 119.268974 23-Jan-2017 USD 117.137803 6802008 796772279.65 115.510775 116.871551 20-Jan-2017 USD 117.459716 6802008 798961934.08 115.828217 117.190599 19-Jan-2017 USD 116.372428 6802008 791566191.32 114.756031 116.103297 18-Jan-2017 USD 118.354426 6777008 802088892.71 116.7105 118.080652 17-Jan-2017 USD 118.874256 6777008 805611787.6 117.223109 118.599407 16-Jan-2017 USD 118.4472 6777008 802717623.06 116.801985 118.173176 13-Jan-2017 USD 118.880004 6777008 805650740.47 117.228777 118.599446 12-Jan-2017 USD 118.058667 6777008 800084537.25 116.418849 117.779156 11-Jan-2017 USD 117.555635 6777008 796675479.33 115.922804 117.276575 10-Jan-2017 USD 117.446233 6777008 795934065.52 115.814921 117.172398 09-Jan-2017 USD 117.029672 6777008 793111028.67 115.404146 116.755092 06-Jan-2017 USD 117.92644 6777008 799188429.03 116.288458 117.644952 05-Jan-2017 USD 118.426241 6677008 790732963.59 116.781317 118.14355 04-Jan-2017 USD 117.330328 6677008 783415540.52 115.700626 117.049785 03-Jan-2017 USD 115.435166 6677008 770761528.71 113.831788 115.161201 30-Dec-2016 USD 114.583136 6577008 753614202.39 112.991592 114.305844 29-Dec-2016 USD 114.961028 6577008 756099603.45 113.364235 114.684216 28-Dec-2016 USD 113.959644 6577008 749513492.46 112.376761 113.687325 23-Dec-2016 USD 114.271147 6577008 751562248.43 112.683937 113.990823 22-Dec-2016 USD 114.777606 6577008 754893232.98 113.183361 114.494434 21-Dec-2016 USD 115.156942 6577008 757388130.26 113.557428 114.871954 20-Dec-2016 USD 115.175272 6577008 757508690.49 113.575504 114.888272 19-Dec-2016 USD 114.910246 6427008 738529074.75 113.314159 114.621815 16-Dec-2016 USD 115.004322 6427008 739133702.69 113.406928 114.710492 15-Dec-2016 USD 114.490499 6427008 735831355.35 112.900242 114.196379 14-Dec-2016 USD 116.781021 6427008 750552560.39 115.158949 116.482697 13-Dec-2016 USD 117.885919 6402008 754706601.71 116.2485 117.58313 12-Dec-2016 USD 116.939497 6402008 748647597.76 115.315224 116.638891 09-Dec-2016 USD 116.840377 6402008 748013033.14 115.217481 116.540871 08-Dec-2016 USD 116.151459 6402008 743602570.16 114.538132 115.853106 07-Dec-2016 USD 115.538682 6452008 745456505.25 113.933866 115.239254 06-Dec-2016 USD 114.230514 6452008 737016194.8 112.643868 113.933427 05-Dec-2016 USD 114.156576 6427008 733685230.84 112.570957 113.856527 02-Dec-2016 USD 113.551521 6427008 729796538.89 111.974306 113.253271 01-Dec-2016 USD 113.187295 6127008 693499467.63 111.615139 112.885713 30-Nov-2016 USD 112.621726 6127008 690034218.2 111.057426 112.324106 29-Nov-2016 USD 112.014205 6127008 686311931.31 110.458343 111.717119 28-Nov-2016 USD 112.366101 6127008 688467999.81 110.805352 112.066618 25-Nov-2016 USD 112.152788 6127008 687161031.41 110.595002 111.85008 24-Nov-2016 USD 112.302734 6127008 688079754.86 110.742865 111.998851 23-Nov-2016 USD 112.321945 6127008 688197459.06 110.761809 112.030081 22-Nov-2016 USD 113.02783 6127008 692522420.33 111.457889 112.720564 21-Nov-2016 USD 112.777695 6127008 690989838.63 111.211229 112.470216 18-Nov-2016 USD 110.386849 6127008 676341110.72 108.853591 110.083164 17-Nov-2016 USD 110.866745 6302008 698683116.08 109.326821 110.562741 16-Nov-2016 USD 110.039295 6302008 693468523.58 108.510865 109.732316 15-Nov-2016 USD 109.76374 6302008 691731968.99 108.239137 109.462647 14-Nov-2016 USD 107.902756 6477008 698887015.44 106.404002 107.605403 11-Nov-2016 USD 107.999203 6427008 694111746.23 106.499109 107.696404 10-Nov-2016 USD 109.536976 6427008 703995026.23 108.015523 109.229914 09-Nov-2016 USD 109.769773 6427008 705491210.48 108.245086 109.463578 08-Nov-2016 USD 109.839114 6427008 705936868.3 108.313464 109.532141 07-Nov-2016 USD 109.247618 6427008 702135320.71 107.730184 108.940517 04-Nov-2016 USD 107.951995 6427008 693808335.84 106.452557 107.645356 03-Nov-2016 USD 108.706296 6427008 698656231.79 107.19638 108.39093 02-Nov-2016 USD 108.77997 6377008 693690744.87 107.269032 108.471577 01-Nov-2016 USD 110.108253 6377008 702161212.3 108.578865 109.796093 31-Oct-2016 USD 110.028765 6377008 701654315.06 108.500481 109.71668 28-Oct-2016 USD 110.356564 6377008 703744697.37 108.823727 110.038968 27-Oct-2016 USD 110.61917 6377008 705419336.72 109.082685 110.298779 26-Oct-2016 USD 110.647351 6377008 705599048.48 109.110475 110.335204 25-Oct-2016 USD 110.709788 6377008 705997205.15 109.172045 110.3977 24-Oct-2016 USD 111.12356 6352008 705857744.05 109.580069 110.809307 21-Oct-2016 USD 111.305472 6352008 707013251.97 109.759455 110.98741 20-Oct-2016 USD 111.614829 6352008 708978290.51 110.064515 111.293897 19-Oct-2016 USD 113.262462 6352008 719444067.53 111.689262 112.935921 18-Oct-2016 USD 111.60014 6352008 708884982.2 110.05003 111.276759 17-Oct-2016 USD 110.312971 6352008 700708878.43 108.780739 109.991794 14-Oct-2016 USD 110.26864 6352008 700427289.62 108.737024 109.94309 13-Oct-2016 USD 110.005421 6377008 701505451.96 108.477461 109.67945 12-Oct-2016 USD 109.524646 6377008 698439547.4 108.003364 109.199374 11-Oct-2016 USD 109.589368 6377008 698852282.8 108.067187 109.260656 10-Oct-2016 USD 110.192418 6377008 702697937.44 108.661861 109.858162 07-Oct-2016 USD 109.342501 6377008 697278008.59 107.823749 109.016766 06-Oct-2016 USD 109.715799 6377008 699658529.58 108.191862 109.385679 05-Oct-2016 USD 110.196733 6427008 708235289.31 108.666116 109.859616 04-Oct-2016 USD 109.622567 6427008 704545117.7 108.099925 109.288007 03-Oct-2016 USD 110.8481 6427008 712421626.02 109.308435 110.513808 30-Sept-2016 USD 111.033821 6452008 716391106.79 109.491577 110.700275 29-Sept-2016 USD 111.553657 6402008 714167404.58 110.004192 111.219195 28-Sept-2016 USD 109.996881 6402008 704200912.7 108.46904 109.670133 27-Sept-2016 USD 108.641683 6402008 695524929.23 107.132665 108.31706 26-Sept-2016 USD 109.729625 6402008 702489937.98 108.205496 109.403397 23-Sept-2016 USD 110.637572 6377008 705536682.04 109.100832 110.304146 22-Sept-2016 USD 112.209325 6377008 715559766.26 110.650753 111.870795 21-Sept-2016 USD 109.975037 6702008 737053582.61 108.447499 109.642504 20-Sept-2016 USD 108.549429 6702008 727499147.77 107.041693 108.217735 19-Sept-2016 USD 108.634044 6702008 728066235.44 107.125132 108.299136 16-Sept-2016 USD 108.172785 6702008 724974873.32 106.67028 107.83483 15-Sept-2016 USD 109.079087 6727008 733775893.54 107.563994 108.739099 14-Sept-2016 USD 107.483112 6727008 723039757.72 105.990187 107.147161 13-Sept-2016 USD 107.60712 6702008 721183777.88 106.112472 107.268453 12-Sept-2016 USD 110.093426 6702008 737847024.05 108.564244 109.747277 09-Sept-2016 USD 110.218115 6702008 738682693.37 108.687201 109.869182 08-Sept-2016 USD 113.097539 6702008 757980616.35 111.52663 112.741931 07-Sept-2016 USD 112.967984 6702008 757112335.45 111.398875 112.611974 06-Sept-2016 USD 113.500391 6727008 763518039.93 111.923887 113.144198 05-Sept-2016 USD 112.827091 6727008 758988744.58 111.259939 112.469026 02-Sept-2016 USD 112.017206 6552008 733937636.33 110.461303 111.656975 01-Sept-2016 USD 110.675395 6527008 722379190.49 109.138129 110.31671 31-Aug-2016 USD 109.845563 6527008 716962873.86 108.319824 109.492634 30-Aug-2016 USD 110.81525 6652008 737143934.6 109.276042 110.458787 26-Aug-2016 USD 111.920134 6652008 744493630.49 110.365579 111.555862 25-Aug-2016 USD 111.400525 6652008 741037188.62 109.853187 111.036975 24-Aug-2016 USD 111.301206 6652008 740376512.77 109.755248 110.93669 23-Aug-2016 USD 112.876635 6627008 748034367.66 111.308794 112.5087 22-Aug-2016 USD 112.178077 6627008 743405014.05 110.619939 111.809686 19-Aug-2016 USD 111.973585 6627008 742049845.1 110.418288 111.609421 18-Aug-2016 USD 112.836993 6602008 744950734.14 111.269703 112.469989 17-Aug-2016 USD 112.139426 6352008 712310535.89 110.581825 111.77349 16-Aug-2016 USD 111.906784 6352008 710832792.83 110.352414 111.535924 15-Aug-2016 USD 112.231627 6352008 712896198.02 110.672745 111.86674 12-Aug-2016 USD 111.685896 6352008 709429711.09 110.134595 111.318966 11-Aug-2016 USD 111.391373 6352008 707558893.82 109.844162 111.022219 10-Aug-2016 USD 110.895995 6102008 676688253.13 109.355665 110.526715 09-Aug-2016 USD 110.577162 6052008 669213869.17 109.041261 110.201153 08-Aug-2016 USD 109.697366 6052008 663889342.57 108.173685 109.321883 05-Aug-2016 USD 108.797551 6052008 658443651.55 107.286368 108.421172 04-Aug-2016 USD 108.934936 6052008 659275107.69 107.421845 108.556447 03-Aug-2016 USD 108.559943 5727008 621723663.15 107.052061 108.180844 02-Aug-2016 USD 108.426859 5727008 620961493.87 106.920825 108.053446 01-Aug-2016 USD 109.035401 5727008 624446611.58 107.520914 108.65866 29-Jul-2016 USD 109.528568 5727008 627270984.99 108.007232 109.146105 28-Jul-2016 USD 108.191574 5727008 619614013.06 106.688808 107.811776 27-Jul-2016 USD 107.912874 5752008 620715717.73 106.413979 107.531746 26-Jul-2016 USD 108.028373 5752008 621380067.15 106.527874 107.655226 25-Jul-2016 USD 107.563264 5752008 618704760.25 106.069225 107.191126 22-Jul-2016 USD 108.769369 5752008 625642282.61 107.258578 108.391732 21-Jul-2016 USD 109.568397 5752008 630238297.6 108.046507 109.18708 20-Jul-2016 USD 109.47372 5752008 629693713.89 107.953145 109.091012 19-Jul-2016 USD 109.244179 5752008 628373394.75 107.726793 108.862202 18-Jul-2016 USD 109.50486 5752008 629872835.78 107.983853 109.120342 15-Jul-2016 USD 109.642665 5752008 630665488.65 108.119744 109.25466 14-Jul-2016 USD 109.900431 5727008 629400650.81 108.373929 109.509795 13-Jul-2016 USD 109.182651 5577008 608912518.79 107.666119 108.791178 12-Jul-2016 USD 108.644284 5577008 605910041.81 107.13523 108.258798 11-Jul-2016 USD 107.110603 5527008 592001160.85 105.622852 106.727 08-Jul-2016 USD 106.389187 5527008 588013890.97 104.911456 106.016638 07-Jul-2016 USD 106.715926 5527008 589819778.13 105.233657 106.339699 06-Jul-2016 USD 106.610912 5527008 589239368.78 105.130101 106.233353 05-Jul-2016 USD 107.249311 5527008 592767802.95 105.759633 106.87383 04-Jul-2016 USD 108.608279 5527008 600278831.91 107.099725 108.227479 01-Jul-2016 USD 106.708157 5527008 589776837.89 105.225996 106.323027 30-Jun-2016 USD 105.957794 5527008 585629573.91 104.486055 105.582115 29-Jun-2016 USD 105.646874 5527008 583911123.13 104.179454 105.272926 28-Jun-2016 USD 103.491096 5477008 566821566.18 102.053619 103.12403 27-Jun-2016 USD 102.081785 5502008 561654799.09 100.663883 101.720759 24-Jun-2016 USD 105.343424 5502008 579600364.44 103.880219 104.962895 23-Jun-2016 USD 108.697885 5502008 598056638.05 107.188087 108.303257 22-Jun-2016 USD 107.078797 5502008 589148399.92 105.591488 106.688976 21-Jun-2016 USD 107.144752 5502008 589511287.18 105.656526 106.750728 20-Jun-2016 USD 107.225353 5502008 589954752.86 105.736008 106.833066 17-Jun-2016 USD 105.758632 5477008 579240873 104.289659 105.36804 16-Jun-2016 USD 104.221026 5477008 570819395.17 102.773411 103.836146 15-Jun-2016 USD 105.500071 5477008 577824736.62 104.03469 105.112138 14-Jun-2016 USD 105.745482 5477008 579168856.12 104.276692 105.354871 13-Jun-2016 USD 107.457992 5477008 588548286.49 105.965416 107.062948 10-Jun-2016 USD 107.847813 5327008 574506163.93 106.349822 107.448454 09-Jun-2016 USD 109.542288 5327008 583532646.95 108.020761 109.138728 08-Jun-2016 USD 110.527371 5327008 588780189.62 108.992161 110.118659 07-Jun-2016 USD 110.122176 5302008 583868661.48 108.592594 109.712564 06-Jun-2016 USD 109.043258 5302008 578148229.5 107.528662 108.638049 03-Jun-2016 USD 107.743254 5377008 579336341.79 106.246715 107.340692 02-Jun-2016 USD 105.980211 5377008 569856446.16 104.508161 105.579345 01-Jun-2016 USD 105.513823 5377008 567348672.32 104.048251 105.117392 31-May-2016 USD 105.58574 5377008 567735372.43 104.119169 105.190643 27-May-2016 USD 106.37982 5477008 582643128.01 104.902219 105.977421 26-May-2016 USD 106.272921 5477008 582057639.43 104.796805 105.869319 25-May-2016 USD 105.472821 5477008 577675482.71 104.007817 105.072902 24-May-2016 USD 104.530005 5477008 572511678.31 103.078098 104.134435 23-May-2016 USD 103.701769 5477008 567975423.81 102.261366 103.305168 20-May-2016 USD 103.916621 5477008 569152165.57 102.473234 103.513659 19-May-2016 USD 102.995888 5402008 556384614.64 101.56529 102.597689 18-May-2016 USD 104.749613 5452008 571095728.2 103.294656 104.342892 17-May-2016 USD 105.546329 5427008 572800773.77 104.080305 105.141879 16-May-2016 USD 105.384677 5427008 571923490.36 103.920899 104.984813 13-May-2016 USD 103.964733 5302008 551221850.94 102.520677 103.564822 12-May-2016 USD 105.196885 5302008 557754727.91 103.735715 104.793157 11-May-2016 USD 104.833597 5302008 555828574.7 103.377473 104.427712 10-May-2016 USD 104.155468 5302008 552233128.88 102.708763 103.752637 09-May-2016 USD 102.241546 5302008 542085498.48 100.821425 101.845 06-May-2016 USD 103.730686 5302008 549980927.71 102.289881 103.324817 05-May-2016 USD 103.923823 5302008 551004944.06 102.480336 103.518457 04-May-2016 USD 104.016938 5352008 556699487.56 102.572157 103.608901 03-May-2016 USD 106.050495 5352008 567583098.81 104.577469 105.626573 29-Apr-2016 USD 109.377446 5327008 582654531.61 107.858209 108.948213 28-Apr-2016 USD 108.837521 5327008 579778350.12 107.325783 108.409171 27-Apr-2016 USD 107.971748 5352008 577865663.08 106.472036 107.545308 26-Apr-2016 USD 107.605438 5352008 575905165.41 106.110814 107.178696 25-Apr-2016 USD 107.20966 5352008 573786959.13 105.720533 106.795216 22-Apr-2016 USD 107.944256 5327008 575019916.45 106.444925 107.524388 21-Apr-2016 USD 107.417409 5327008 572213397.59 105.925396 106.99826 20-Apr-2016 USD 107.97377 5352008 577876482.48 106.47403 107.550709 19-Apr-2016 USD 107.578657 5302008 570382903.85 106.084405 107.155795 18-Apr-2016 USD 104.850156 5352008 561158878.36 103.393802 104.435122 15-Apr-2016 USD 104.019854 5352008 556715095.91 102.575033 103.605729 14-Apr-2016 USD 104.652856 5377008 562719245.22 103.199243 104.236049 13-Apr-2016 USD 105.097932 5377008 565112421.35 103.638136 104.675534 12-Apr-2016 USD 103.736084 5352008 555196354.98 102.295204 103.321011 11-Apr-2016 USD 101.838144 5352008 545038564.06 100.423626 101.426599 08-Apr-2016 USD 101.296189 5427008 549735230.87 99.8892 100.894495 07-Apr-2016 USD 98.867057 5427008 536552309.83 97.493807 98.472208 06-Apr-2016 USD 99.692619 5427008 541032645.69 98.307903 99.286713 05-Apr-2016 USD 99.019538 5502008 544806290.96 97.644171 98.628033 04-Apr-2016 USD 100.245459 5452008 546539045.75 98.853064 99.848716 01-Apr-2016 USD 100.851059 5452008 549840784.67 99.450252 100.44105 31-Mar-2016 USD 102.516739 5452008 558922084.37 101.092796 102.113433 30-Mar-2016 USD 102.569974 5452008 559212320.15 101.145291 102.164129 29-Mar-2016 USD 100.254245 5452008 546586950.76 98.861728 99.849162 28-Mar-2016 USD 99.00019 5702008 564499877.69 97.625091 99.463132 24-Mar-2016 USD 99.00019 5702008 564499877.69 97.625091 98.605051 23-Mar-2016 USD 99.684954 5802008 578372900.93 98.300344 99.286334 22-Mar-2016 USD 101.587943 5902008 599572855.52 100.176901 101.180364 21-Mar-2016 USD 102.023095 5802008 591938817.77 100.606009 101.612769 18-Mar-2016 USD 102.223048 5652008 577765485.83 100.803184 101.810018 17-Mar-2016 USD 103.195418 5652008 583261333.06 101.762048 102.778701 16-Mar-2016 USD 99.213704 5652008 560756650.36 97.83564 98.809387 15-Mar-2016 USD 98.755046 5552008 548288807.59 97.383352 98.354812 14-Mar-2016 USD 99.855119 5652008 564381933.08 98.468145 99.447871 11-Mar-2016 USD 100.488514 5652008 567961887.89 99.092743 100.07619 10-Mar-2016 USD 98.567929 5852008 576820309.89 97.198834 98.164647 09-Mar-2016 USD 98.949347 5852008 579052370.58 97.574954 98.540836 08-Mar-2016 USD 97.579477 5852008 571035885.08 96.224112 97.177463 07-Mar-2016 USD 98.794975 5852008 578148988.87 97.422727 98.387274 04-Mar-2016 USD 96.962262 5852008 567423936.19 95.61547 96.560521 03-Mar-2016 USD 96.244321 5852008 563222538.71 94.907501 95.840987 02-Mar-2016 USD 95.072522 5677008 539727472.45 93.751978 94.672651 01-Mar-2016 USD 94.922446 5677008 538875485.97 93.603987 94.520362 29-Feb-2016 USD 93.252742 5677008 529396566.7 91.957475 92.859243 26-Feb-2016 USD 92.900797 5677008 527398571.19 91.610418 92.508171 25-Feb-2016 USD 92.09468 5677008 522822237.32 90.815498 91.698555 24-Feb-2016 USD 90.72034 5777008 524092130.84 89.460247 90.331002 23-Feb-2016 USD 90.885946 5802008 527320987.17 89.623553 90.497799 22-Feb-2016 USD 92.313193 5752008 530986229.54 91.030976 91.91028 19-Feb-2016 USD 91.063279 5752008 523796711.83 89.798423 90.669074 18-Feb-2016 USD 92.924477 5752008 534502338.28 91.633769 92.523784 17-Feb-2016 USD 92.622524 5677008 525818811.13 91.33601 92.223669 16-Feb-2016 USD 88.986233 5402008 480704347.44 87.750227 88.600551 15-Feb-2016 USD 88.00278 5402008 475391722.49 86.780434 87.628689 12-Feb-2016 USD 87.543783 5277008 461969246.02 86.327812 87.16853 11-Feb-2016 USD 84.79152 5227008 443205957.21 83.613778 84.424183 10-Feb-2016 USD 85.953334 5227008 449278768.01 84.759454 85.577787 09-Feb-2016 USD 87.320465 5227008 456424770.69 86.107596 86.935462 08-Feb-2016 USD 88.18644 5227008 460951228.82 86.961543 87.795332 05-Feb-2016 USD 90.656813 5202008 471597471.47 89.397603 90.257168 04-Feb-2016 USD 91.80694 5202008 477580440.28 90.531755 91.402242 03-Feb-2016 USD 89.415185 5202008 465138511.99 88.173221 89.015556 02-Feb-2016 USD 87.029569 5127008 446201301.58 85.820741 86.640648 01-Feb-2016 USD 89.081563 5077008 452267810.6 87.844233 88.695068 29-Jan-2016 USD 89.848947 4727008 424716692.54 88.600958 89.454101 28-Jan-2016 USD 88.170684 4502008 396945125.97 86.946006 87.7833 27-Jan-2016 USD 86.458512 4527008 391398376.7 85.257615 86.066959 26-Jan-2016 USD 86.077833 4527008 389675042.66 84.882224 85.703481 25-Jan-2016 USD 83.945839 4502008 377924841.59 82.779843 83.580489 22-Jan-2016 USD 86.325291 4477008 386479020.44 85.126245 85.949122 21-Jan-2016 USD 82.600006 4477008 369800889.91 81.452704 82.23319 20-Jan-2016 USD 79.559603 4477008 356188979.34 78.454531 79.207922 19-Jan-2016 USD 81.415997 4527008 368570870.57 80.28514 81.057434 18-Jan-2016 USD 81.046249 4527008 366897021.65 79.920528 80.686649 15-Jan-2016 USD 81.97258 4527008 371090527.66 80.833992 81.606686 14-Jan-2016 USD 84.623342 4527008 383090547.47 83.447936 84.251728 13-Jan-2016 USD 83.869673 4527008 379678682.3 82.704735 83.500576 12-Jan-2016 USD 85.251927 4477008 381673561.01 84.06779 84.87627 11-Jan-2016 USD 85.303907 4477008 381906278.45 84.119048 84.925338 08-Jan-2016 USD 86.336172 4477008 386527735.33 85.136975 85.956396 07-Jan-2016 USD 86.892241 4427008 384672648.33 85.68532 86.508969 06-Jan-2016 USD 88.691426 4677008 414810509.88 87.459515 88.294283 05-Jan-2016 USD 90.809774 4677008 424718039.59 89.548439 90.418793 04-Jan-2016 USD 91.126169 4677008 426197823.82 89.860439 90.73031 01-Jan-2016 USD 92.160663 4677008 431036158.72 90.880564 91.764643 31-Dec-2015 USD 92.160663 4677008 431036158.72 90.880564 91.764643 30-Dec-2015 USD 93.150818 4677008 435667124.52 91.856966 92.747209 29-Dec-2015 USD 94.18649 4652008 438156306.09 92.878253 93.784535 28-Dec-2015 USD 94.599604 4652008 440078116.14 93.285629 93.949455 24-Dec-2015 USD 94.599604 4652008 440078116.14 93.285629 94.190229 23-Dec-2015 USD 94.426865 4652008 439274533.63 93.115289 94.016434 22-Dec-2015 USD 92.433849 4652008 430003006.02 91.149956 92.029679 21-Dec-2015 USD 91.772488 4652008 426926351.81 90.497781 91.372448 18-Dec-2015 USD 92.233466 4652008 429070824.15 90.952356 91.828144 17-Dec-2015 USD 91.920425 4652008 427614555.76 90.643663 91.519508 16-Dec-2015 USD 93.772292 4652008 436229454.05 92.469808 93.358496 15-Dec-2015 USD 92.481426 4652008 430224337.15 91.196872 92.077937 14-Dec-2015 USD 90.842669 4652008 422600824.04 89.580877 90.443146 11-Dec-2015 USD 91.72541 4652008 426707345.48 90.451357 91.31622 10-Dec-2015 USD 94.117266 4652008 437834275.27 92.80999 93.703809 09-Dec-2015 USD 93.791786 4652008 436320141.89 92.489031 93.379057 08-Dec-2015 USD 93.5403 4652008 435150226.72 92.241038 93.127657 07-Dec-2015 USD 94.895771 4652008 441455885.88 93.577682 94.476059 04-Dec-2015 USD 98.211476 4652008 456880572.25 96.847332 97.771275 03-Dec-2015 USD 97.597057 4627008 451582367.37 96.241448 97.165057 02-Dec-2015 USD 99.014466 4627008 458140729.95 97.639169 98.577296 01-Dec-2015 USD 100.124921 4627008 463278811.25 98.7342 99.682771 30-Nov-2015 USD 99.168138 4627008 458851771.05 97.790707 98.727944 27-Nov-2015 USD 97.929487 4677008 458016996.83 96.56926 97.492196 26-Nov-2015 USD 98.948602 4977008 492467986.08 97.57422 98.502747 25-Nov-2015 USD 98.634211 4977008 490903258.61 97.264196 98.190053 24-Nov-2015 USD 98.531308 4977008 490391112.57 97.162722 98.093169 23-Nov-2015 USD 98.16471 4977008 488566547.59 96.801216 97.72861 20-Nov-2015 USD 98.843637 4977008 491945575.34 97.470713 98.401231 19-Nov-2015 USD 99.57736 4977008 495597318.3 98.194244 99.130503 18-Nov-2015 USD 98.391271 4977008 489694146.82 97.02463 97.948928 17-Nov-2015 USD 97.623016 4977008 485870532.02 96.267046 97.185175 16-Nov-2015 USD 97.493501 4977008 485225935.38 96.13933 97.059213 13-Nov-2015 USD 95.825099 4977008 476922285.91 94.494102 95.393252 12-Nov-2015 USD 96.498457 4977008 480273595.96 95.158107 96.06152 11-Nov-2015 USD 98.417689 4952008 487365186.83 97.050681 97.97229 10-Nov-2015 USD 99.048663 4952008 490489773.82 97.672891 98.599461 09-Nov-2015 USD 99.436556 4952008 492410625.29 98.055396 98.983914 06-Nov-2015 USD 99.796667 4952008 494193895.35 98.410505 99.337124 05-Nov-2015 USD 100.813436 4952008 499228943.4 99.413152 100.350118 04-Nov-2015 USD 101.898627 4952008 504602819.39 100.483269 101.430336 03-Nov-2015 USD 102.446952 4977008 509879304.65 101.023978 101.972175 02-Nov-2015 USD 101.947067 4977008 507391369.2 100.531037 101.482359 30-Oct-2015 USD 101.217379 5027008 508820576.11 99.811484 100.752109 29-Oct-2015 USD 102.786521 5027008 516708664.81 101.358831 102.313346 28-Oct-2015 USD 103.492505 5027008 520257651.12 102.055009 103.015053 27-Oct-2015 USD 101.442409 5002008 507415745.85 100.033388 100.962382 26-Oct-2015 USD 102.817269 5002008 514292805.51 101.389152 102.350803 23-Oct-2015 USD 103.801048 4977008 516618650.38 102.359266 103.327768 22-Oct-2015 USD 103.554819 4977008 515393164.41 102.116457 103.080927 21-Oct-2015 USD 102.334218 4827008 493968091.84 100.91281 101.866887 20-Oct-2015 USD 104.621608 4827008 505009342.73 103.168429 104.143656 19-Oct-2015 USD 103.794221 4827008 501015536.4 102.352534 103.316184 16-Oct-2015 USD 104.908278 4827008 506393101.61 103.451117 104.426318 15-Oct-2015 USD 104.919765 4827008 506448547.79 103.462444 104.437044 14-Oct-2015 USD 104.500912 4952008 517489353.17 103.049409 104.019276 13-Oct-2015 USD 104.371833 4952008 516850154.64 102.922123 103.890099 12-Oct-2015 USD 105.456952 4952008 522223672 103.99217 104.96929 09-Oct-2015 USD 105.709264 4952008 523473121.78 104.240977 105.216954 08-Oct-2015 USD 104.877992 4952008 519356657.75 103.421251 104.387111 07-Oct-2015 USD 104.257053 4952008 516281763.9 102.808937 103.762575 06-Oct-2015 USD 102.043365 4952008 505319562.86 100.625997 101.562975 05-Oct-2015 USD 100.880148 4952008 499559303.24 99.478937 100.409128 02-Oct-2015 USD 98.647871 4952008 488505047.64 97.277666 98.183424 01-Oct-2015 USD 97.908087 4952008 484841633.34 96.548157 97.438807 30-Sept-2015 USD 97.164185 4952008 481157825.92 95.814589 96.707609 29-Sept-2015 USD 94.946734 4952008 470176990.65 93.627937 94.493472 28-Sept-2015 USD 94.941466 4952008 470150900.95 93.622742 94.498403 25-Sept-2015 USD 97.945929 4952008 485029028.91 96.585474 97.484467 24-Sept-2015 USD 97.515975 4927008 480461989.93 96.161492 97.056972 23-Sept-2015 USD 98.299076 4927008 484320334.62 96.933716 97.835843 22-Sept-2015 USD 99.129607 4927008 488412370.98 97.752711 98.661616 21-Sept-2015 USD 101.7279 4927008 501214180.17 100.314914 101.245631 18-Sept-2015 USD 101.938409 4927008 502251358.15 100.522499 101.453626 17-Sept-2015 USD 102.446735 4927008 504755884.27 101.023764 101.959444 16-Sept-2015 USD 102.302507 4927008 504045271.1 100.88154 101.809338 15-Sept-2015 USD 99.412351 4927008 489805449.94 98.031527 98.937417 14-Sept-2015 USD 98.668997 4927008 486142940.53 97.298498 98.195236 11-Sept-2015 USD 99.129494 4927008 488411814.86 97.752599 98.653023 10-Sept-2015 USD 100.281272 4927008 494086630.9 98.888379 99.798732 09-Sept-2015 USD 100.497797 4927008 495153451.6 99.101897 100.013826 08-Sept-2015 USD 100.791642 4927008 496601228.63 99.39166 100.306773 07-Sept-2015 USD 99.115269 4927008 488341725.63 97.738572 98.63568 04-Sept-2015 USD 99.418278 4927008 489834652.44 98.037372 98.937022 03-Sept-2015 USD 101.054901 4927008 497898310.27 99.651263 100.565284 02-Sept-2015 USD 99.667008 5077008 506010201.04 98.282647 99.181847 01-Sept-2015 USD 99.880514 5077008 507094173.54 98.493188 99.397728 31-Aug-2015 USD 101.985584 5077008 517781626.57 100.569019 101.492467 28-Aug-2015 USD 102.725989 5077008 521540668.12 101.299139 102.225875 27-Aug-2015 USD 101.906147 5052008 514830672.86 100.490685 101.407021 26-Aug-2015 USD 98.574643 5002008 493071153.43 97.205455 98.093446 25-Aug-2015 USD 96.913812 4977008 482340820.9 95.567693 96.437228 24-Aug-2015 USD 96.83079 5027008 486769158.95 95.485824 96.357038 21-Aug-2015 USD 100.068507 5027008 503045189.39 98.67857 99.57453 20-Aug-2015 USD 102.450571 5027008 515019840.94 101.027547 101.948583 19-Aug-2015 USD 104.562449 5027008 525636270.14 103.110091 104.047353 18-Aug-2015 USD 106.298593 5027008 534363882.39 104.82212 105.777132 17-Aug-2015 USD 106.452604 5027008 535138092.4 104.973992 105.933671 14-Aug-2015 USD 107.092703 5027008 538355878.73 105.6052 106.568005 13-Aug-2015 USD 106.573251 5027008 535744587.35 105.092964 106.049727 12-Aug-2015 USD 108.101069 5027008 543424941.38 106.59956 107.568478 11-Aug-2015 USD 107.605985 5002008 538245999.09 106.111353 107.076671 10-Aug-2015 USD 108.462428 5002008 542529936.67 106.9559 107.926506 07-Aug-2015 USD 107.220137 5002008 536315987.84 105.730864 106.685648 06-Aug-2015 USD 107.30767 4977008 534071135.23 105.817182 106.7723 05-Aug-2015 USD 108.231144 5002008 541373051.63 106.727829 107.685619 04-Aug-2015 USD 108.327536 5002008 541855202.92 106.822882 107.791919 03-Aug-2015 USD 108.121608 5002008 540825148.64 106.619814 107.583072 31-Jul-2015 USD 109.042353 5002008 545430722.8 107.52777 108.49686 30-Jul-2015 USD 108.287796 5002008 541656423.79 106.783694 107.745159 29-Jul-2015 USD 108.691872 5002008 543677617.36 107.182157 108.146181 28-Jul-2015 USD 106.262055 5002008 531523651.67 104.78609 105.716935 27-Jul-2015 USD 105.363974 5002008 527031442.39 103.900483 104.840214 24-Jul-2015 USD 106.211104 5002008 531268796.7 104.735847 105.678634 23-Jul-2015 USD 107.525198 5002008 537841904.61 106.031688 106.986276 22-Jul-2015 USD 107.350719 4977008 534285387.32 105.859633 106.812316 21-Jul-2015 USD 108.535765 4977008 540183373.72 107.028218 107.990274 20-Jul-2015 USD 108.640543 4977008 540704856.11 107.131541 108.093256 17-Jul-2015 USD 110.094934 5002008 550695742.04 108.565731 109.537499 16-Jul-2015 USD 111.06168 5002008 555531413.17 109.519049 110.497834 15-Jul-2015 USD 110.805225 5002008 554248624.69 109.266156 110.241142 14-Jul-2015 USD 111.582703 5002008 558137575.73 110.032835 111.014772 13-Jul-2015 USD 110.853972 5002008 554492455.32 109.314226 110.287394 10-Jul-2015 USD 110.263208 5002008 551537452.09 108.731668 109.690268 09-Jul-2015 USD 109.081282 4752008 518355125.84 107.566158 108.530374 08-Jul-2015 USD 110.235501 4777008 526595871.2 108.704345 109.670112 07-Jul-2015 USD 111.49884 4777008 532630852.78 109.950137 110.939529 06-Jul-2015 USD 112.337722 4777008 536638197.27 110.777367 111.780433 03-Jul-2015 USD 113.580279 4777008 542573902.58 112.002665 113.011064 02-Jul-2015 USD 113.211121 4777008 540810433.37 111.638634 112.640501 01-Jul-2015 USD 112.675202 4777008 538250343.55 111.110159 112.10186 30-Jun-2015 USD 113.207732 4802008 543624438.22 111.635293 112.636127 29-Jun-2015 USD 113.686201 4802008 545922050.51 112.107116 113.119515 26-Jun-2015 USD 116.262283 4777008 555385856.2 114.647416 115.678355 25-Jun-2015 USD 117.172163 4777008 559732360.65 115.544658 116.583359 24-Jun-2015 USD 117.104475 4777008 559409017.78 115.47791 116.51263 23-Jun-2015 USD 117.381475 4827008 566601322.51 115.751063 116.787578 22-Jun-2015 USD 116.908658 4852008 567241748.53 115.284813 116.314499 19-Jun-2015 USD 115.741371 4852008 561578059.57 114.13374 115.152096 18-Jun-2015 USD 117.553511 4852008 570370579.96 115.920709 116.956883 17-Jun-2015 USD 116.12107 4852008 563420362.76 114.508165 115.529565 16-Jun-2015 USD 116.179588 4902008 569513272.96 114.56587 115.585676 15-Jun-2015 USD 116.148349 4902008 569360139.29 114.535065 115.559189 12-Jun-2015 USD 116.315312 4902008 570178593.76 114.699709 115.721185 11-Jun-2015 USD 117.098397 4902008 574017283.21 115.471917 116.501069 10-Jun-2015 USD 117.784311 4877008 574435030.3 116.148303 117.184873 09-Jun-2015 USD 116.614548 4877008 568730086 114.994788 116.022391 08-Jun-2015 USD 114.832998 4877008 560041449.97 113.237984 114.248406 05-Jun-2015 USD 116.3436 4877008 567408669.94 114.727604 115.747208 04-Jun-2015 USD 116.845916 4877008 569858468.59 115.222943 116.243341 03-Jun-2015 USD 118.087102 4877008 575911744.46 116.446889 117.478724 02-Jun-2015 USD 117.672547 4877008 573889955 116.038092 117.068858 01-Jun-2015 USD 116.510492 4877008 568222603.98 114.892178 115.912368 29-May-2015 USD 116.655874 4877008 568931634.63 115.03554 116.053606 28-May-2015 USD 117.352376 4877008 572328477.19 115.722368 116.742683 27-May-2015 USD 117.566813 4877008 573374289.29 115.933826 116.961713 26-May-2015 USD 117.638745 4852008 570784135.05 116.004759 117.027591 25-May-2015 USD 120.123154 4852008 582838507.3 118.45466 119.378201 22-May-2015 USD 120.123154 4852008 582838507.3 118.45466 119.497335 21-May-2015 USD 120.816925 4852008 586204687.11 119.138795 120.191877 20-May-2015 USD 119.557843 4852008 580095615.31 117.897201 118.939165 19-May-2015 USD 119.815891 4852008 581347666.35 118.151665 119.197308 18-May-2015 USD 120.729283 4852008 585779449.11 119.05237 120.103931 15-May-2015 USD 121.980122 4852008 591848531.27 120.285835 121.349231 14-May-2015 USD 121.813671 4852008 591040909.55 120.121696 121.179135 13-May-2015 USD 121.276943 4852008 588436701.06 119.592423 120.64178 12-May-2015 USD 121.655325 4852008 590272613.94 119.96555 121.016824 11-May-2015 USD 121.829066 4852008 591115603.55 120.136877 121.182625 08-May-2015 USD 121.425279 4852008 589156426.74 119.738699 120.776512 07-May-2015 USD 120.656379 4852008 585425720.45 118.980479 120.014651 06-May-2015 USD 122.002955 4852008 591959316.7 120.308351 121.350172 05-May-2015 USD 122.824216 4852008 595944082.34 121.118205 122.167637 04-May-2015 USD 122.667193 4852008 595182205.34 120.963363 122.674755 01-May-2015 USD 122.667193 4852008 595182205.34 120.963363 122.009517 30-Apr-2015 USD 122.216726 4852008 592996535.27 120.519153 121.562102 29-Apr-2015 USD 124.804241 4852008 605551180.05 123.070728 124.135279 28-Apr-2015 USD 124.137329 4852008 602315314.08 122.413079 123.468216 27-Apr-2015 USD 123.414491 4852008 598808101.79 121.700281 122.748236 24-Apr-2015 USD 123.308183 4852008 598292293.62 121.59545 122.634189 23-Apr-2015 USD 123.289851 4852008 598203347.13 121.577372 122.628552 22-Apr-2015 USD 121.618043 4827008 587051271.08 119.928785 120.964209 21-Apr-2015 USD 121.695796 4827008 587426580.91 120.005458 121.039562 20-Apr-2015 USD 122.933979 4827008 593403302.41 121.226443 122.273059 17-Apr-2015 USD 122.209158 4827008 589904584.5 120.51169 121.545924 16-Apr-2015 USD 122.263625 4827008 590167500.32 120.5654 121.598378 15-Apr-2015 USD 121.066466 4777008 578335476.77 119.38487 120.408428 14-Apr-2015 USD 120.072533 4777008 573587453.67 118.404742 119.415595 13-Apr-2015 USD 118.764132 4752008 564368106.19 117.114515 118.115036 10-Apr-2015 USD 119.010525 4752008 565538971.09 117.357486 118.355506 09-Apr-2015 USD 118.347739 4727008 559430712.48 116.703906 117.690032 08-Apr-2015 USD 118.035655 4727008 557955489.74 116.396156 117.372928 07-Apr-2015 USD 118.192035 4727008 558694699.63 116.550364 117.552914 06-Apr-2015 USD 116.131049 4727008 548952400.21 114.518005 117.109486 02-Apr-2015 USD 116.131049 4727008 548952400.21 114.518005 115.495029 01-Apr-2015 USD 114.780887 4727008 542570172.1 113.186597 114.146082 31-Mar-2015 USD 114.309617 4727008 540342477.91 112.721872 113.684264 30-Mar-2015 USD 114.041701 4727008 539076035.82 112.457678 113.418697 27-Mar-2015 USD 114.159413 4727008 539632459.21 112.573755 113.536419 26-Mar-2015 USD 115.658981 4727008 546720929.28 114.052494 115.026015 25-Mar-2015 USD 115.759163 4827008 558770407.7 114.151284 115.125205 24-Mar-2015 USD 117.070051 4827008 565098076.27 115.443964 116.427409 23-Mar-2015 USD 116.064378 4827008 560243683.41 114.45226 115.425985 20-Mar-2015 USD 115.34815 4827008 556786446.65 113.74598 114.709637 19-Mar-2015 USD 113.432135 4977008 564552647.12 111.856579 112.803386 18-Mar-2015 USD 113.932093 4977008 567040938.44 112.349592 113.299004 17-Mar-2015 USD 113.575079 4977008 565264078 111.997537 112.938318 16-Mar-2015 USD 113.387551 4977008 564330748.89 111.812614 112.761741 13-Mar-2015 USD 111.882383 5052008 565230697.25 110.328352 111.258528 12-Mar-2015 USD 113.096942 5052008 571366660.33 111.526041 112.468576 11-Mar-2015 USD 112.18237 5052008 566746235.13 110.624173 111.554848 10-Mar-2015 USD 112.56301 5052008 568669231.8 110.999526 111.936325 09-Mar-2015 USD 114.504858 5052008 578479463.16 112.914402 113.867445 06-Mar-2015 USD 115.177342 5052008 581876853.77 113.577545 114.531774 05-Mar-2015 USD 117.190815 5052008 592048935.06 115.563051 116.531489 04-Mar-2015 USD 117.208618 5052008 592138876.87 115.580607 116.553309 03-Mar-2015 USD 117.659931 5027008 591477414.44 116.025651 116.999832 02-Mar-2015 USD 118.122384 5027008 593802172.55 116.481681 117.462546 27-Feb-2015 USD 118.157658 5027008 593979493.54 116.516465 117.493961 26-Feb-2015 USD 118.232503 5027008 594355743.16 116.59027 117.560441 25-Feb-2015 USD 118.452878 5027008 595463567.38 116.807584 117.787924 24-Feb-2015 USD 116.598521 4677008 545332216.31 114.978984 115.939986 23-Feb-2015 USD 116.894511 4677008 546716563.77 115.270863 116.236587 20-Feb-2015 USD 117.174706 4677008 548027038.89 115.547166 116.513634 19-Feb-2015 USD 117.187522 4677008 548086980.07 115.559804 116.524904 18-Feb-2015 USD 118.207331 4677008 552856633.96 116.565448 117.533651 17-Feb-2015 USD 118.897164 4677008 556082991.03 117.245699 118.225829 16-Feb-2015 USD 118.198267 4677008 552814242.38 116.55651 117.529427 13-Feb-2015 USD 118.477801 4677008 554121627.47 116.832161 117.803179 12-Feb-2015 USD 117.723149 4677008 550592110.93 116.087991 117.051525 11-Feb-2015 USD 115.799542 4677008 541595387.97 114.191103 115.136669 10-Feb-2015 USD 116.736839 4702008 548897552.9 115.115381 116.066351 09-Feb-2015 USD 117.075003 4702008 550487603.06 115.448848 116.403821 06-Feb-2015 USD 116.694573 4727008 551616181.82 115.073702 116.021685 05-Feb-2015 USD 117.51071 4727008 555474070.16 115.878503 116.833543 04-Feb-2015 USD 115.110967 4727008 544130465.79 113.512092 114.446135 03-Feb-2015 USD 116.449109 4702008 547544643.97 114.831647 115.773691 02-Feb-2015 USD 114.237568 4752008 542857837.22 112.650824 113.574234 30-Jan-2015 USD 111.56123 4727008 527350828.18 110.01166 110.90955 29-Jan-2015 USD 112.380988 4727008 531225830.9 110.820032 111.720908 28-Jan-2015 USD 113.22815 4627008 523907556.67 111.655427 112.563519 27-Jan-2015 USD 115.513257 4652008 537368596.96 113.908794 114.82591 26-Jan-2015 USD 114.768113 4652008 533902180.6 113.174 114.10202 23-Jan-2015 USD 114.903081 4652008 534530056.02 113.307093 114.232003 22-Jan-2015 USD 115.456786 4627008 534219474.15 113.853107 114.780676 21-Jan-2015 USD 114.174313 4627008 528285460.22 112.588448 113.502418 20-Jan-2015 USD 113.791238 4627008 526512969.19 112.210694 113.126735 19-Jan-2015 USD 114.936789 4627008 531813446.05 113.340333 114.266369 16-Jan-2015 USD 114.837775 4627008 531355305.12 113.242694 114.157356 15-Jan-2015 USD 113.206893 4627008 523809201.23 111.634465 112.541555 14-Jan-2015 USD 113.218086 4627008 523860990.76 111.645503 112.549662 13-Jan-2015 USD 114.343507 4627008 529068324.84 112.755292 113.667709 12-Jan-2015 USD 114.964152 4627008 531940051.88 113.367316 114.279825 09-Jan-2015 USD 116.715086 4627008 540041641.07 115.09393 116.032159 08-Jan-2015 USD 117.779978 4627008 544968900.62 116.144031 117.086848 07-Jan-2015 USD 115.747182 4627008 535563139.29 114.13947 115.052697 06-Jan-2015 USD 116.251376 4627008 537896050.43 114.636662 115.568501 05-Jan-2015 USD 117.424985 4627008 543326347.5 115.793969 116.74729 02-Jan-2015 USD 121.394603 4627008 561693802.72 119.708449 120.691843 01-Jan-2015 USD 121.706592 4627008 563137375.42 120.016105 120.9969 31-Dec-2014 USD 121.706592 4627008 563137375.42 120.016105 120.9969 30-Dec-2014 USD 121.608599 4652008 565724177.92 119.919474 120.895906 29-Dec-2014 USD 121.664149 4652008 565982596.49 119.974251 120.955524 26-Dec-2014 USD 121.242445 4652008 564020827.61 119.558404 120.508588 24-Dec-2014 USD 121.242445 4652008 564020827.61 119.558404 120.529352 23-Dec-2014 USD 121.19244 4627008 560758393.49 119.509094 120.452103 22-Dec-2014 USD 119.48538 4677008 558834082.35 117.825745 118.777999 19-Dec-2014 USD 119.981515 4752008 570153122.25 118.31499 119.263614 18-Dec-2014 USD 118.920004 4752008 565108813.96 117.268223 118.21134 17-Dec-2014 USD 117.189032 4752008 556883221.24 115.561294 116.482057 16-Dec-2014 USD 114.551342 4827008 552940247.59 112.96024 113.8535 15-Dec-2014 USD 113.256486 4827008 546689968.03 111.68337 112.572353 12-Dec-2014 USD 114.246128 4827008 551466978.19 112.659266 113.5581 11-Dec-2014 USD 115.85182 4827008 559217662.2 114.242655 115.155217 10-Dec-2014 USD 116.037784 4827008 560115314.31 114.426035 115.344283 09-Dec-2014 USD 119.385936 4827008 576276869.32 117.727682 118.676357 08-Dec-2014 USD 118.658218 4877008 578697079.91 117.010072 117.949026 05-Dec-2014 USD 121.740735 4877008 593730541.48 120.049774 121.009207 04-Dec-2014 USD 122.331521 4877008 596611809.11 120.632353 121.596132 03-Dec-2014 USD 124.920061 4877008 609236138.39 123.184939 124.174449 02-Dec-2014 USD 123.495335 4877008 602287739.27 121.780002 122.755264 01-Dec-2014 USD 123.509562 4902008 605444861.32 121.794032 122.769334 28-Nov-2014 USD 124.178163 4902008 608722349.11 122.453346 123.43334 27-Nov-2014 USD 126.602695 4902008 620607427.27 124.844202 125.84768 26-Nov-2014 USD 128.497367 4902008 629895125.43 126.712557 127.732724 25-Nov-2014 USD 128.484703 4902008 629833045.09 126.70007 127.726018 24-Nov-2014 USD 127.61623 4927008 628766190.65 125.843659 126.858517 21-Nov-2014 USD 128.907382 4927008 635127706.41 127.116877 128.138739 20-Nov-2014 USD 127.820984 4927008 629775012.2 126.045568 127.059897 19-Nov-2014 USD 126.586981 4927008 623695070.35 124.828706 125.828271 18-Nov-2014 USD 126.740112 4927008 624449547.47 124.97971 125.98121 17-Nov-2014 USD 125.80921 4927008 619862987.71 124.061738 125.054155 14-Nov-2014 USD 125.610443 4927008 618883659.87 123.865732 124.854174 13-Nov-2014 USD 124.935682 4927008 615559107.9 123.200343 124.182542 12-Nov-2014 USD 125.929867 4927008 620457466.87 124.180719 125.168758 11-Nov-2014 USD 124.682489 4927008 614311622.23 122.950667 123.931698 10-Nov-2014 USD 124.536612 5052008 629159960.85 122.806816 123.779805 07-Nov-2014 USD 123.874543 5052008 625815182.74 122.153943 123.119563 06-Nov-2014 USD 122.212841 5052008 617420252.53 120.515322 121.462857 05-Nov-2014 USD 122.4077 5077008 621464876.59 120.707474 121.651832 04-Nov-2014 USD 120.843061 5077008 613521187.7 119.164568 120.097445 03-Nov-2014 USD 122.966022 5077008 624299479.55 121.258041 122.216662 31-Oct-2014 USD 124.187352 5077008 630500181.99 122.462407 123.425764 30-Oct-2014 USD 123.683241 5077008 627940804.91 121.965298 122.924476 29-Oct-2014 USD 124.794946 5077008 633584943.84 123.061562 124.031854 28-Oct-2014 USD 125.226236 5127008 642035913.83 123.486861 124.446574 27-Oct-2014 USD 123.104152 5127008 631155975.9 121.394253 122.358656 24-Oct-2014 USD 123.896063 5127008 635216110.07 122.175164 123.143381 23-Oct-2014 USD 123.11866 5127008 631230358.94 121.408559 122.368038 22-Oct-2014 USD 121.893173 5127008 624947275.65 120.200094 121.149849 21-Oct-2014 USD 123.703909 5052008 624953142.12 121.985679 122.9489 20-Oct-2014 USD 121.440306 5052008 613517401.62 119.753517 120.697729 17-Oct-2014 USD 120.869381 5052008 610633079.88 119.190522 120.126515 16-Oct-2014 USD 118.921488 5052008 600792311.2 117.269685 118.189182 15-Oct-2014 USD 116.899661 5052008 590578027.28 115.275941 116.181012 14-Oct-2014 USD 119.285189 5052008 602629733.1 117.628334 118.551994 13-Oct-2014 USD 121.210309 5052008 612355452.84 119.526715 120.463119 10-Oct-2014 USD 121.442279 5052008 613527368.11 119.755463 120.689159 09-Oct-2014 USD 124.253956 5052008 627731981.87 122.528086 123.481459 08-Oct-2014 USD 125.104253 5102008 638282901.81 123.366573 124.314089 07-Oct-2014 USD 124.557964 5102008 635495729.4 122.827871 123.791923 06-Oct-2014 USD 125.990786 5102008 642806000.08 124.240792 125.214661 03-Oct-2014 USD 125.520387 5102008 640406021.02 123.776926 124.746302 02-Oct-2014 USD 126.458775 5102008 645193681.98 124.70228 125.676932 01-Oct-2014 USD 126.436221 5102008 645078611.86 124.68004 125.657428 30-Sept-2014 USD 127.862507 5102008 652355537.71 126.086515 127.079222 29-Sept-2014 USD 128.036505 5102008 653243276.79 126.258096 127.260667 26-Sept-2014 USD 128.757607 5177008 666579161.94 126.969182 127.989094 25-Sept-2014 USD 128.187978 5677008 727724181.77 126.407465 127.417251 24-Sept-2014 USD 130.191309 6277008 817211892.88 128.38297 129.40911 23-Sept-2014 USD 130.976694 6327008 828690597.04 129.157446 130.179665 22-Sept-2014 USD 131.420192 6327008 831496611.52 129.594784 130.620087 19-Sept-2014 USD 133.262283 6327008 843151532.67 131.411289 132.449684 18-Sept-2014 USD 135.052141 6327008 854475977.09 133.176286 134.226693 17-Sept-2014 USD 134.899899 6427008 867002734.55 133.026158 134.072991 16-Sept-2014 USD 134.370569 6427008 863600724.64 132.504181 133.549148 15-Sept-2014 USD 133.545784 6427008 858299826 131.690852 132.733871 12-Sept-2014 USD 133.837632 6427052 860181421.66 131.978646 133.020146 11-Sept-2014 USD 134.483867 6477052 871059003.65 132.615905 133.661327 10-Sept-2014 USD 134.403222 6427052 863816497.08 132.53638 133.581418 09-Sept-2014 USD 134.496595 6427052 864416614.15 132.628456 133.673139 08-Sept-2014 USD 135.363347 6377052 863219105.38 133.483169 134.53243 05-Sept-2014 USD 136.080193 6377052 867790472.65 134.190058 135.2385 04-Sept-2014 USD 136.64763 6377052 871409042.31 134.749614 135.806068 03-Sept-2014 USD 136.681362 6377052 871624156.92 134.782877 135.837456 02-Sept-2014 USD 135.792282 6377052 865954448.44 133.906146 134.953479 01-Sept-2014 USD 136.507467 6377052 870515218.8 134.611397 135.661498 29-Aug-2014 USD 136.741973 6377052 872010677.44 134.842646 135.892864 28-Aug-2014 USD 136.027753 6377052 867456058.56 134.138347 135.181375 27-Aug-2014 USD 135.94977 6402052 870357500.4 134.061447 135.106636 26-Aug-2014 USD 135.189091 6427052 868867322.18 133.311334 134.348474 22-Aug-2014 USD 134.500086 6427052 864439053.06 132.631899 133.657719 21-Aug-2014 USD 134.858311 6427052 866741377.82 132.985148 134.022665 20-Aug-2014 USD 134.899314 6477052 873749877.03 133.025581 134.052612 19-Aug-2014 USD 134.481027 6477052 871040606.17 132.613104 133.638417 18-Aug-2014 USD 133.644275 6477052 865620920.85 131.787975 132.804558 15-Aug-2014 USD 133.098538 2949473 392570545.02 131.249818 132.257914 14-Aug-2014 USD 133.02068 2949473 392340906.97 131.173041 132.179743 13-Aug-2014 USD 132.446856 2949473 390648425.78 130.607188 131.606999 12-Aug-2014 USD 132.325408 2949473 390290220.12 130.487427 131.485264 11-Aug-2014 USD 132.120751 2924473 386383571.73 130.285612 131.27932 08-Aug-2014 USD 131.186941 2924473 383652667.71 129.364773 130.346009 07-Aug-2014 USD 131.22792 2949473 387053207.91 129.405183 130.384784 06-Aug-2014 USD 131.893394 2649473 349447988.68 130.061413 131.043722 05-Aug-2014 USD 131.58541 2649473 348631991.07 129.757707 130.734916 04-Aug-2014 USD 132.207845 2649473 350281116.94 130.371497 131.352333 01-Aug-2014 USD 132.464355 2649473 350960732.71 130.624444 131.605432 iShares MSCI Canada UCITS ETF Fund Inception 12-Jan-2010 Month End Date Monthly Total (NAV) Return 31-Jan-2010 -- 28-Feb-2010 5.716511 31-Mar-2010 8.231928 30-Apr-2010 1.399763 31-May-2010 -6.900908 30-Jun-2010 -5.208703 31-Jul-2010 7.101388 31-Aug-2010 -1.988584 30-Sept-2010 7.728248 31-Oct-2010 3.082927 30-Nov-2010 1.002493 31-Dec-2010 7.65557 31-Jan-2011 0.398099 28-Feb-2011 7.231923 31-Mar-2011 -0.063529 30-Apr-2011 1.147702 31-May-2011 -3.082664 30-Jun-2011 -2.868539 31-Jul-2011 -2.173075 31-Aug-2011 -3.57992 30-Sept-2011 -14.134013 31-Oct-2011 10.386048 30-Nov-2011 -2.733499 31-Dec-2011 -2.255292 31-Jan-2012 5.896948 29-Feb-2012 3.520865 31-Mar-2012 -3.002998 30-Apr-2012 0.477722 31-May-2012 -10.753225 30-Jun-2012 2.866466 31-Jul-2012 2.168112 31-Aug-2012 4.229132 30-Sept-2012 3.681248 31-Oct-2012 -0.379271 30-Nov-2012 -0.489991 31-Dec-2012 1.526294 31-Jan-2013 1.805795 28-Feb-2013 -1.437329 31-Mar-2013 0.538684 30-Apr-2013 -1.457879 31-May-2013 -0.54361 30-Jun-2013 -5.594068 31-Jul-2013 5.742464 31-Aug-2013 -0.960586 30-Sept-2013 3.897695 31-Oct-2013 3.276058 30-Nov-2013 -0.920993 31-Dec-2013 1.600937 31-Jan-2014 -4.134899 28-Feb-2014 4.378806 31-Mar-2014 1.432896 30-Apr-2014 2.887661 31-May-2014 0.750054 30-Jun-2014 5.923259 31-Jul-2014 -0.084265 31-Aug-2014 2.212136 30-Sept-2014 -6.493592 31-Oct-2014 -2.874302 30-Nov-2014 -0.007399 31-Dec-2014 -1.990343 31-Jan-2015 -8.335918 28-Feb-2015 5.912832 31-Mar-2015 -3.2567 30-Apr-2015 6.917274 31-May-2015 -4.549993 30-Jun-2015 -2.955824 31-Jul-2015 -3.679412 31-Aug-2015 -6.471585 30-Sept-2015 -4.727529 31-Oct-2015 4.171489 30-Nov-2015 -2.024593 31-Dec-2015 -7.066257 31-Jan-2016 -2.508354 29-Feb-2016 3.788353 31-Mar-2016 9.934289 30-Apr-2016 6.69228 31-May-2016 -3.466625 30-Jun-2016 0.352371 31-Jul-2016 3.369997 31-Aug-2016 0.289418 30-Sept-2016 1.081753 31-Oct-2016 -0.90518 30-Nov-2016 2.356621 31-Dec-2016 1.741591 31-Jan-2017 3.709041 28-Feb-2017 -1.601075 31-Mar-2017 0.388859 30-Apr-2017 -2.133433 31-May-2017 -0.256284 30-Jun-2017 3.034121 31-Jul-2017 3.921326 31-Aug-2017 0.098074 30-Sept-2017 3.674471 31-Oct-2017 -0.24962 30-Nov-2017 0.593883 31-Dec-2017 3.820853 31-Jan-2018 0.886143 28-Feb-2018 -7.356256 31-Mar-2018 -0.953691 30-Apr-2018 2.397848 31-May-2018 1.949755 30-Jun-2018 0.180035 31-Jul-2018 2.378795 31-Aug-2018 -1.503464 30-Sept-2018 -0.119813 31-Oct-2018 -7.837395 30-Nov-2018 0.398762 31-Dec-2018 -8.320614 31-Jan-2019 12.684417 28-Feb-2019 2.794251 31-Mar-2019 -0.678255 30-Apr-2019 3.039049 31-May-2019 -4.003453 30-Jun-2019 6.017003 31-Jul-2019 -0.600919 31-Aug-2019 -1.183859 30-Sept-2019 2.219173 31-Oct-2019 -0.231466 30-Nov-2019 2.43333 31-Dec-2019 2.566447 31-Jan-2020 -0.445112 29-Feb-2020 -7.317254 31-Mar-2020 -21.494509 30-Apr-2020 12.325828 31-May-2020 3.230252 30-Jun-2020 3.580533 31-Jul-2020 5.969108 31-Aug-2020 5.307909 30-Sept-2020 -4.939139 31-Oct-2020 -3.332307 30-Nov-2020 13.740044 31-Dec-2020 3.509097 31-Jan-2021 -1.021328 28-Feb-2021 5.574869 31-Mar-2021 4.918241 30-Apr-2021 4.388037 31-May-2021 5.406053 30-Jun-2021 -0.079223 31-Jul-2021 -0.142073 31-Aug-2021 0.162674 30-Sept-2021 -2.641605 31-Oct-2021 7.582475 30-Nov-2021 -4.918322 31-Dec-2021 4.6909 31-Jan-2022 -0.884259 28-Feb-2022 0.158448 31-Mar-2022 5.27063 30-Apr-2022 -7.325476 31-May-2022 1.415815 30-Jun-2022 -10.437802 31-Jul-2022 4.855998 31-Aug-2022 -4.098232 30-Sept-2022 -8.530805 31-Oct-2022 6.499357 30-Nov-2022 6.031382 31-Dec-2022 -4.957993 31-Jan-2023 8.987635 28-Feb-2023 -4.39024 31-Mar-2023 0.025487 30-Apr-2023 2.950046 31-May-2023 -5.498871 30-Jun-2023 6.502901 31-Jul-2023 3.210133 31-Aug-2023 -4.211637 30-Sept-2023 -3.017552 31-Oct-2023 -5.651784 30-Nov-2023 10.365244 31-Dec-2023 6.738681 31-Jan-2024 -0.81156 29-Feb-2024 0.634795