27-Mar-2024 iShares FTSE MIB UCITS ETF EUR (Acc) Inception Date 26-Jan-2010 Fund Holdings as of 27-Mar-2024 Number of Securities 40.00 Shares Outstanding 1,350,078.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency UCG UNICREDIT Financials Equity 22835432.7 11.03514 22835432.7 663435 34.42 Italy Borsa Italiana EUR STLAM STELLANTIS NV Consumer Discretionary Equity 22752858.51 10.99524 22752858.51 852646 26.68 Italy Borsa Italiana EUR ISP INTESA SANPAOLO Financials Equity 21595885.63 10.43613 21595885.63 6450384 3.35 Italy Borsa Italiana EUR RACE FERRARI NV Consumer Discretionary Equity 19204729.8 9.28062 19204729.8 47279 406.2 Italy Borsa Italiana EUR ENEL ENEL Utilities Equity 19145626.2 9.25205 19145626.2 3104025 6.17 Italy Borsa Italiana EUR ENI ENI Energy Equity 12282772.26 5.93561 12282772.26 843018 14.57 Italy Borsa Italiana EUR G ASSICURAZIONI GENERALI Financials Equity 11764652.76 5.68523 11764652.76 497028 23.67 Italy Borsa Italiana EUR STMMI STMICROELECTRONICS NV Information Technology Equity 10528447.35 5.08783 10528447.35 260283 40.45 France Borsa Italiana EUR MONC MONCLER Consumer Discretionary Equity 5599934.04 2.70615 5599934.04 81727 68.52 Italy Borsa Italiana EUR PRY PRYSMIAN Industrials Equity 5313032.56 2.5675 5313032.56 109142 48.68 Italy Borsa Italiana EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 4352774.32 2.10346 4352774.32 563393 7.73 Italy Borsa Italiana EUR SRG SNAM Utilities Equity 4017524.59 1.94145 4017524.59 910384 4.41 Italy Borsa Italiana EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 3555868.32 1.71836 3555868.32 257952 13.79 Italy Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Financials Equity 3395587.12 1.64091 3395587.12 244727 13.88 Italy Borsa Italiana EUR TEN TENARIS SA Energy Equity 3392187.2 1.63926 3392187.2 184358 18.4 Italy Borsa Italiana EUR BAMI BANCO BPM Financials Equity 3359559.66 1.6235 3359559.66 548410 6.13 Italy Borsa Italiana EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 3075055.76 1.48601 3075055.76 133931 22.96 Italy Borsa Italiana EUR PST POSTE ITALIANE Financials Equity 2108472.98 1.01891 2108472.98 182315 11.57 Italy Borsa Italiana EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 2018532.62 0.97545 2018532.62 39013 51.74 Italy Borsa Italiana EUR NEXI NEXI Financials Equity 1959499.41 0.94692 1959499.41 332006 5.9 Italy Borsa Italiana EUR BPE BPER BANCA Financials Equity 1849855.56 0.89394 1849855.56 426234 4.34 Italy Borsa Italiana EUR AMP AMPLIFON Health Care Equity 1767841.95 0.8543 1767841.95 51919 34.05 Italy Borsa Italiana EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 1762462.59 0.8517 1762462.59 190784 9.24 Italy Borsa Italiana EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 1516271.08 0.73273 1516271.08 142977 10.61 Italy Borsa Italiana EUR IP INTERPUMP GROUP Industrials Equity 1431515.52 0.69177 1431515.52 32068 44.64 Italy Borsa Italiana EUR BC BRUNELLO CUCINELLI Consumer Discretionary Equity 1414098.4 0.68336 1414098.4 13676 103.4 Italy Borsa Italiana EUR UNI UNIPOL GRUPPO FINANZIARIO Financials Equity 1339443.53 0.64728 1339443.53 173638 7.71 Italy Borsa Italiana EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials Equity 1241312.58 0.59986 1241312.58 295621 4.2 Italy Borsa Italiana EUR PIRC PIRELLI & C Consumer Discretionary Equity 1106534.52 0.53473 1106534.52 195156 5.67 Italy Borsa Italiana EUR IVG IVECO GROUP NV Industrials Equity 1090523.73 0.52699 1090523.73 77397 14.09 Italy Borsa Italiana EUR AZM AZIMUT HOLDING Financials Equity 1073503.34 0.51877 1073503.34 42718 25.13 Italy Borsa Italiana EUR IG ITALGAS Utilities Equity 1072531.8 0.5183 1072531.8 198617 5.4 Italy Borsa Italiana EUR A2A A2A Utilities Equity 1038766.72 0.50198 1038766.72 622016 1.67 Italy Borsa Italiana EUR HER HERA Utilities Equity 1011589.37 0.48885 1011589.37 307661 3.29 Italy Borsa Italiana EUR BPSO BANCA POPOLARE DI SONDRIO Financials Equity 1010468.78 0.48831 1010468.78 144974 6.97 Italy Borsa Italiana EUR BMED BANCA MEDIOLANUM Financials Equity 987987.25 0.47744 987987.25 96389 10.25 Italy Borsa Italiana EUR TIT TELECOM ITALIA Communication Equity 960965.29 0.46438 960965.29 4280469 0.22 Italy Borsa Italiana EUR SPM SAIPEM Energy Equity 925810.96 0.44739 925810.96 421974 2.19 Italy Borsa Italiana EUR DIA DIASORIN Health Care Equity 755650 0.36517 755650 8500 88.9 Italy Borsa Italiana EUR ERG ERG Utilities Equity 519688.24 0.25114 519688.24 22171 23.44 Italy Borsa Italiana EUR EUR EUR CASH Cash and/or Derivatives Cash 328945.54 0.15896 328945.54 328946 100 European Union -- EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 312608.11 0.15107 312608.11 3044 102.7 Ireland -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 78000 0.03769 78000 78000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 62621.91 0.03026 62621.91 67760 92.42 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 16347.88 0.0079 16347.88 14006 116.72 United Kingdom -- GBP STM4 FTSE/MIB INDEX JUN 24 Cash and/or Derivatives Futures 0 0 513165 3 34211 -- Italian Derivatives Market EUR SWM4 FTSE/MIB MINI INDEX JUN 24 Cash and/or Derivatives Futures 0 0 239477 7 34211 -- Italian Derivatives Market EUR iShares FTSE MIB UCITS ETF EUR (Acc) The Fund seeks to track the performance of an index composed of 40 of the largest and most liquid Italian companies Net Assets of Fund EUR 206,931,905 Fund Launch Date 26-Jan-2010 Fund Base Currency EUR Asset Class Equity Benchmark Index FTSE MIB Index SFDR Classification Other Shares Outstanding 1,350,078 Total Expense Ratio 0.33% ISIN IE00B53L4X51 Use of Income Accumulating Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSMIB SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 153.274037 1350078 206931905.32 235.816173 228.069726 26-Mar-2024 EUR 152.958156 1350078 206505441.38 235.330181 227.600515 25-Mar-2024 EUR 152.744409 1350078 206216866.35 235.001326 227.280542 22-Mar-2024 EUR 151.452616 1350078 204472845.02 233.013868 225.339711 21-Mar-2024 EUR 151.39035 1350078 204388780.28 232.91807 225.237 20-Mar-2024 EUR 151.235562 1350078 204179804.49 232.679925 225.009528 19-Mar-2024 EUR 151.102072 1150078 173779168.81 232.474547 224.806607 18-Mar-2024 EUR 149.686427 1150078 172151066.63 230.296539 222.697777 15-Mar-2024 EUR 149.530725 1150078 171971996.95 230.056988 222.516093 14-Mar-2024 EUR 148.854153 1150078 171193887.13 229.016064 221.507413 13-Mar-2024 EUR 149.293003 1150078 171698598.71 229.691246 222.158123 12-Mar-2024 EUR 148.714638 1150078 171033433.88 228.801416 221.290669 11-Mar-2024 EUR 146.783412 1150078 168812373.44 225.830174 218.418781 08-Mar-2024 EUR 147.176556 1150078 169264519.15 226.435036 219.000517 07-Mar-2024 EUR 147.242913 1150078 169340834.69 226.537128 219.09803 06-Mar-2024 EUR 147.003114 1150078 169065047.3 226.168191 218.738508 05-Mar-2024 EUR 146.045077 1150078 167963230.29 224.694226 217.31136 04-Mar-2024 EUR 145.016386 1150078 166780155.27 223.111557 215.778431 01-Mar-2024 EUR 145.116811 1150078 166895652.13 223.266064 215.922345 29-Feb-2024 EUR 143.561408 1150078 165106817.1 220.873035 213.605716 28-Feb-2024 EUR 143.72651 1150078 165296696.63 221.127049 213.848433 27-Feb-2024 EUR 144.117646 1150078 165746534.13 221.728822 214.428527 26-Feb-2024 EUR 143.463891 1150078 164994664.95 220.723003 213.454055 23-Feb-2024 EUR 144.098831 1150078 165724894.84 221.699875 214.39233 22-Feb-2024 EUR 142.581663 1150078 163980033.55 219.365671 212.132633 21-Feb-2024 EUR 141.093833 1150078 162268912.85 217.076606 209.9176 20-Feb-2024 EUR 139.698251 1150078 160663885.54 214.929466 207.839831 19-Feb-2024 EUR 139.587606 1150078 160536634.91 214.759235 207.673079 16-Feb-2024 EUR 139.830149 1150078 160815578.06 215.132394 208.030955 15-Feb-2024 EUR 139.663568 1150078 160623997.35 214.876105 207.782161 14-Feb-2024 EUR 138.057099 1150078 158776432.23 212.40451 205.388869 13-Feb-2024 EUR 137.199408 1150078 157790020.91 211.084929 204.109133 12-Feb-2024 EUR 138.621463 1150078 159425495.18 213.272799 206.223796 09-Feb-2024 EUR 137.300283 1150078 157906035.05 211.240128 204.252673 08-Feb-2024 EUR 136.896722 1150078 157441907.9 210.619239 203.65013 07-Feb-2024 EUR 136.509714 1150078 156996818.9 210.023817 203.072341 06-Feb-2024 EUR 137.130722 1150078 157711026.66 210.979254 203.994941 05-Feb-2024 EUR 136.408858 1150078 156880826.3 209.868647 202.920069 02-Feb-2024 EUR 135.378292 1150078 155695595.76 208.283094 201.380499 01-Feb-2024 EUR 135.251586 1150078 155549873.57 208.088154 201.191433 31-Jan-2024 EUR 135.495922 1150078 155830878.76 208.464071 201.552819 30-Jan-2024 EUR 134.963532 1150078 155218588.56 207.644975 200.759778 29-Jan-2024 EUR 133.24733 1150078 153244823.29 205.004553 198.205233 26-Jan-2024 EUR 133.89321 1150078 153987635.43 205.998256 199.160586 25-Jan-2024 EUR 132.91801 1150078 152866079.79 204.497885 197.708277 24-Jan-2024 EUR 133.714122 1150078 153781671.05 205.722724 198.8919 23-Jan-2024 EUR 132.565896 1150078 152461120.91 203.956148 197.181539 22-Jan-2024 EUR 133.02888 1150078 152993588.53 204.668461 197.868993 19-Jan-2024 EUR 132.909858 1150078 152856704.15 204.485343 197.905642 18-Jan-2024 EUR 133.204375 1150078 153195421.85 204.938465 198.342981 17-Jan-2024 EUR 132.100827 1150078 151926255.85 203.240627 196.698278 16-Jan-2024 EUR 133.149728 1150078 153132573.51 204.854389 198.258641 15-Jan-2024 EUR 133.10733 1150078 153083812.22 204.789159 198.19395 12-Jan-2024 EUR 133.737175 1150078 153808182.46 205.758192 199.127351 11-Jan-2024 EUR 132.766529 1150078 152691863.94 204.264827 197.680504 10-Jan-2024 EUR 133.65486 1150078 153713514.31 205.631548 198.998102 09-Jan-2024 EUR 133.472736 1150078 153504057.82 205.351346 198.723667 08-Jan-2024 EUR 134.181695 1150078 154319416.32 206.442098 199.77672 05-Jan-2024 EUR 133.619419 1150078 153672754.67 205.577021 198.933857 04-Jan-2024 EUR 133.457531 1150078 153486570.52 205.327952 198.692188 03-Jan-2024 EUR 132.132651 1150078 151962855.85 203.289589 196.711235 02-Jan-2024 EUR 133.995876 1150078 154105708.63 206.15621 199.480734 29-Dec-2023 EUR 133.241861 1150078 153238533.98 204.996138 198.350084 28-Dec-2023 EUR 133.152819 1150078 153136128.66 204.859145 198.216438 27-Dec-2023 EUR 133.551259 1150078 153594365.52 205.472155 198.806821 22-Dec-2023 EUR 133.258397 1150078 153257551.12 205.021579 198.361007 21-Dec-2023 EUR 132.913085 1150078 152860416.03 204.490308 197.844536 20-Dec-2023 EUR 133.296971 1150078 153301914.87 205.080926 198.412763 19-Dec-2023 EUR 133.307632 1150078 153314175.62 205.097329 198.427966 18-Dec-2023 EUR 132.771871 1150078 152698008.75 204.273046 197.627324 15-Dec-2023 EUR 133.362885 1150078 153377720.18 205.182337 198.495663 14-Dec-2023 EUR 133.29981 1150078 153305179.23 205.085294 198.398715 13-Dec-2023 EUR 133.023553 1150078 152987462.25 204.660266 197.984598 12-Dec-2023 EUR 133.230027 1150078 153224923.07 204.977931 198.288198 11-Dec-2023 EUR 133.600671 1125078 150311175.75 205.548177 198.83995 08-Dec-2023 EUR 133.495897 1125078 150193297.1 205.386979 198.681595 07-Dec-2023 EUR 132.258839 1125078 148801510.33 203.483733 196.837996 06-Dec-2023 EUR 133.157897 1125078 149813021.41 204.866957 198.174455 05-Dec-2023 EUR 132.090276 1125078 148611863.58 203.224394 196.583846 04-Dec-2023 EUR 131.350664 1125078 147779742.03 202.086482 195.480825 01-Dec-2023 EUR 131.415889 1125078 147853126.05 202.186832 195.574656 30-Nov-2023 EUR 130.5772 1125078 146909535.86 200.896487 194.326094 29-Nov-2023 EUR 130.362874 1125078 146668402.36 200.56674 194.006364 28-Nov-2023 EUR 128.995524 1125078 145130027.2 198.463036 191.969376 27-Nov-2023 EUR 128.845876 1125078 144961660.7 198.232799 191.744275 24-Nov-2023 EUR 129.243991 1125078 145409571.36 198.845309 192.332429 23-Nov-2023 EUR 128.382235 1125078 144440028.94 197.519475 191.04779 22-Nov-2023 EUR 128.02887 1125078 144042465.06 196.975813 190.519813 21-Nov-2023 EUR 128.023689 1125078 144036636.3 196.967842 190.510044 20-Nov-2023 EUR 129.729533 1125078 145955843.38 199.592328 193.048637 17-Nov-2023 EUR 128.456595 1125078 144523688.81 197.63388 191.563097 16-Nov-2023 EUR 127.411483 1125078 143347856.14 196.025947 190.002411 15-Nov-2023 EUR 128.322422 1125078 144372734.07 197.427451 191.358549 14-Nov-2023 EUR 127.790156 1125078 143773893.49 196.608546 190.563028 13-Nov-2023 EUR 125.966928 1125078 141722620.15 193.803461 187.840918 10-Nov-2023 EUR 124.137327 1125078 139664175.52 190.988571 185.108088 09-Nov-2023 EUR 124.74638 1125078 140349408.32 191.925615 186.015001 08-Nov-2023 EUR 123.829045 1125078 139317334.59 190.514271 184.646355 07-Nov-2023 EUR 123.666955 1125078 139134970.53 190.264891 184.40326 06-Nov-2023 EUR 124.52386 1125078 140099055.39 191.583262 185.680614 03-Nov-2023 EUR 124.885101 1125078 140505480.78 192.139041 186.214653 02-Nov-2023 EUR 124.035417 1125078 139549519.07 190.83178 184.945447 01-Nov-2023 EUR 121.886738 1125078 137132087.45 187.52598 181.73773 31-Oct-2023 EUR 120.826787 1125078 135939560.1 185.895218 180.156215 30-Oct-2023 EUR 119.076687 1125078 133970561.43 183.202642 177.545671 27-Oct-2023 EUR 118.851656 1125078 133717383.5 182.856426 177.205008 26-Oct-2023 EUR 119.812829 1125078 134798777.59 184.335216 178.636575 25-Oct-2023 EUR 119.46827 1125078 134411122.15 183.805103 178.121587 24-Oct-2023 EUR 120.097588 1125078 135119153.66 184.773326 179.057661 23-Oct-2023 EUR 120.038159 1125078 135052291.41 184.681892 178.967029 20-Oct-2023 EUR 119.162668 1125078 134067296.23 183.334926 177.656644 19-Oct-2023 EUR 120.8618 1125078 135978952.62 185.949086 180.188144 18-Oct-2023 EUR 122.557738 1125078 137887014.59 188.558332 182.714114 17-Oct-2023 EUR 123.566393 1125078 139021830.54 190.110174 184.217952 16-Oct-2023 EUR 123.673115 1125078 139141901.54 190.274369 184.375371 13-Oct-2023 EUR 123.003 1125078 138387969.28 189.243379 183.371478 12-Oct-2023 EUR 124.120782 1250078 155160659.23 190.963116 185.036129 11-Oct-2023 EUR 123.798394 1250078 154757648.93 190.467114 184.553663 10-Oct-2023 EUR 123.360222 1250078 154209899.99 189.792975 183.898807 09-Oct-2023 EUR 120.589958 1250078 150746853.06 185.53085 179.767582 06-Oct-2023 EUR 121.153418 1250078 151451223.47 186.397748 180.602383 05-Oct-2023 EUR 119.76263 1250078 149712628.82 184.257984 178.525631 04-Oct-2023 EUR 119.523823 1250078 149414102.22 183.890573 178.166968 03-Oct-2023 EUR 119.727919 1275078 152662435.63 184.20458 178.469733 02-Oct-2023 EUR 121.32921 1275078 154704206.9 186.668209 180.855894 29-Sept-2023 EUR 123.045811 1275078 156893006.75 189.309245 183.411988 28-Sept-2023 EUR 122.697761 1450078 177921324.28 188.773761 182.890982 27-Sept-2023 EUR 122.04231 1450078 176970869.08 187.765332 181.912141 26-Sept-2023 EUR 122.420264 1450078 177518931.98 188.346824 182.474442 25-Sept-2023 EUR 123.65601 1500078 185493659.51 190.248052 184.314256 22-Sept-2023 EUR 124.50226 1500078 186763101.42 191.55003 185.57217 21-Sept-2023 EUR 125.081452 1500078 187631933.92 192.441133 186.433627 20-Sept-2023 EUR 127.350535 1500078 191035735.36 195.932177 189.815389 19-Sept-2023 EUR 125.296433 1500078 187954422.26 192.771887 186.752369 18-Sept-2023 EUR 124.549293 1500078 186833654.61 191.622392 185.636871 15-Sept-2023 EUR 125.742907 1500078 188624168 193.458799 187.471457 14-Sept-2023 EUR 125.645447 1500078 188477971.32 193.308854 187.32441 13-Sept-2023 EUR 123.945126 1525078 189025985 190.692865 184.78791 12-Sept-2023 EUR 124.393758 1525078 189710183.97 191.383097 185.454935 11-Sept-2023 EUR 124.135861 1525078 189316871.09 190.986316 185.069037 08-Sept-2023 EUR 122.869306 1525078 187385275.59 189.037687 183.175202 07-Sept-2023 EUR 122.532797 1525078 186872073.99 188.519959 182.671574 06-Sept-2023 EUR 122.777413 1525078 187245130.81 188.896307 183.034128 05-Sept-2023 EUR 124.695984 1500078 187053703.4 191.84808 185.89352 04-Sept-2023 EUR 124.6742 1500078 187021024.98 191.814565 185.86207 01-Sept-2023 EUR 124.690659 1450078 180811180.94 191.839887 185.882533 31-Aug-2023 EUR 125.479158 1450078 181954566.95 193.053014 187.057065 30-Aug-2023 EUR 125.850248 1450078 182492676.31 193.623946 187.60973 29-Aug-2023 EUR 125.73457 1450078 182324935.01 193.445972 187.43494 25-Aug-2023 EUR 122.773882 1450078 178031705.04 188.890875 183.014645 24-Aug-2023 EUR 122.181387 1450078 177172542.03 187.979306 182.130123 23-Aug-2023 EUR 122.886334 1450078 178194770.22 189.063885 183.17912 22-Aug-2023 EUR 122.587773 1450078 177761833.35 188.604541 182.732677 21-Aug-2023 EUR 121.813504 1450078 176639083.67 187.413308 181.577332 18-Aug-2023 EUR 120.838272 1450078 175224920.34 185.912888 180.117982 17-Aug-2023 EUR 121.349788 1475078 179000403.02 186.699868 180.879472 16-Aug-2023 EUR 122.615953 1475078 180868095.1 188.647897 182.764894 15-Aug-2023 EUR 123.77212 1475078 182573530.76 190.426691 184.487629 14-Aug-2023 EUR 123.77327 1475078 182575228.2 190.42846 184.487629 11-Aug-2023 EUR 123.076684 1475078 181547709.4 189.356744 183.444717 10-Aug-2023 EUR 124.38515 1475078 183477798.04 191.369853 185.393097 09-Aug-2023 EUR 123.224663 1475078 181765989.79 189.584413 183.661083 08-Aug-2023 EUR 121.634311 1475078 179420097.43 187.137615 181.287552 07-Aug-2023 EUR 124.270257 1475078 183308322.57 191.193088 185.215063 04-Aug-2023 EUR 124.443152 1475078 183563355.84 191.459091 185.466547 03-Aug-2023 EUR 124.951503 1475078 184313212.53 192.241203 186.221545 02-Aug-2023 EUR 126.135845 1475078 186060210.85 194.063344 187.984943 01-Aug-2023 EUR 127.797969 1475078 188511973.28 196.620566 190.460911 31-Jul-2023 EUR 129.055354 1475078 190366714.12 198.555086 192.333002 28-Jul-2023 EUR 128.430037 1475078 189444322.25 197.593019 191.395414 27-Jul-2023 EUR 128.856371 1475078 190073199.04 198.248946 192.028691 26-Jul-2023 EUR 126.16915 1475078 186109337.68 194.114585 188.02331 25-Jul-2023 EUR 126.109296 1475078 186021048.49 194.022498 187.932231 24-Jul-2023 EUR 125.85786 1475078 185650161.05 193.635657 187.555995 21-Jul-2023 EUR 125.150874 1450078 181478530.2 192.54794 186.681857 20-Jul-2023 EUR 124.981236 1450078 181232541.3 192.286948 186.427372 19-Jul-2023 EUR 124.533683 1450078 180583553.93 191.598375 185.758128 18-Jul-2023 EUR 124.510937 1450078 180550569.83 191.56338 185.722222 17-Jul-2023 EUR 124.086333 1450078 179934861.97 190.910116 185.086769 14-Jul-2023 EUR 124.327325 1450078 180284319.2 191.280888 185.441104 13-Jul-2023 EUR 124.81241 1450078 180987729.87 192.027204 186.162231 12-Jul-2023 EUR 123.848475 1450078 179589950.09 190.544165 184.722142 11-Jul-2023 EUR 121.72214 1450078 176506598.13 187.272742 181.548237 10-Jul-2023 EUR 120.900999 1450078 175315879.81 186.009395 180.321635 07-Jul-2023 EUR 120.498261 1450078 174731877.48 185.389772 179.715563 06-Jul-2023 EUR 119.322082 1450078 173026326.76 183.580189 177.959648 05-Jul-2023 EUR 122.41713 1425078 174453959.14 -- -- 04-Jul-2023 EUR 123.141036 1425078 175485582.27 189.455751 183.652713 03-Jul-2023 EUR 123.401405 1325078 163516487.83 189.856336 184.04104 30-Jun-2023 EUR 122.467735 1150078 140847448.23 188.41986 182.643149 29-Jun-2023 EUR 121.156489 1150078 139339412.91 186.402473 180.686769 28-Jun-2023 EUR 119.895252 1150078 137888892.19 184.462026 178.804294 27-Jun-2023 EUR 118.870601 1050078 124823402.54 182.885573 177.275034 26-Jun-2023 EUR 118.186016 1050078 124104535.77 181.832321 176.251671 23-Jun-2023 EUR 118.036165 1025078 120996275.95 181.601772 176.026552 22-Jun-2023 EUR 118.905862 1025078 121887783.11 182.939823 177.323103 21-Jun-2023 EUR 119.771613 1025078 122775246.1 184.271804 178.612384 20-Jun-2023 EUR 119.629033 1025078 122629090.23 184.052441 178.397215 19-Jun-2023 EUR 120.402352 1025078 123421802.4 185.242213 179.549208 16-Jun-2023 EUR 120.598566 1025078 123622936.47 185.544093 179.941902 15-Jun-2023 EUR 120.036656 1025078 123046935.65 184.67958 179.102174 14-Jun-2023 EUR 120.37302 1025078 123391734.25 185.197085 179.601451 13-Jun-2023 EUR 119.321922 1025078 122314277.9 183.579943 178.031714 12-Jun-2023 EUR 118.649057 1025078 121624538.49 182.544722 177.027015 09-Jun-2023 EUR 117.576878 1025078 120525470.95 180.895146 175.422414 08-Jun-2023 EUR 118.067339 1025078 121028232.49 181.649734 176.152359 07-Jun-2023 EUR 117.118152 1025078 120055241.63 180.189384 174.734529 06-Jun-2023 EUR 117.037398 1025078 119972462.82 180.065142 174.612911 05-Jun-2023 EUR 116.258696 1025078 119174232.23 178.867088 173.45153 02-Jun-2023 EUR 117.176844 1000078 117185983.96 180.279683 174.817343 01-Jun-2023 EUR 115.044581 1000078 115053553.99 176.99914 171.635722 31-May-2023 EUR 112.775901 1000078 112784698 173.508716 168.249171 30-May-2023 EUR 115.046951 1000078 115055925.29 177.002787 171.636153 26-May-2023 EUR 115.646762 1000078 115655783.3 177.925612 172.52509 25-May-2023 EUR 114.327417 1000078 114336334.74 175.895764 170.552721 24-May-2023 EUR 114.832626 1000078 114841583.18 176.673042 171.30534 23-May-2023 EUR 117.648262 1000078 117657438.58 181.004973 175.506098 22-May-2023 EUR 118.237343 1000078 118246565.74 181.911289 176.382691 19-May-2023 EUR 117.637622 1000078 117646798.65 180.988603 176.057708 18-May-2023 EUR 116.421657 1000078 116430737.85 179.117808 174.236488 17-May-2023 EUR 116.255021 1000078 116264088.67 178.861434 173.985799 16-May-2023 EUR 116.266427 1000078 116275495.92 178.878983 174.001187 15-May-2023 EUR 116.465317 1000078 116474402.1 179.18498 174.299279 12-May-2023 EUR 116.903177 1000078 116912294.99 179.858639 174.950901 11-May-2023 EUR 115.842336 1000078 115851372.61 178.226507 173.361604 10-May-2023 EUR 116.55187 1000078 116560960.69 179.318144 174.422758 09-May-2023 EUR 117.060593 1000078 117069723.25 180.100828 175.182505 05-May-2023 EUR 116.915792 1000078 116924911.21 179.878048 174.958859 04-May-2023 EUR 114.017178 1000078 114026071.63 175.418453 170.619665 03-May-2023 EUR 114.723527 1000078 114732475.12 176.50519 171.675402 02-May-2023 EUR 113.84736 1000078 113856239.8 175.157184 170.362496 28-Apr-2023 EUR 115.764191 1000078 115773220.67 178.106279 173.224351 27-Apr-2023 EUR 116.110984 1000078 116120040.45 178.63983 173.739731 26-Apr-2023 EUR 115.875409 1000078 115884447.16 178.277391 173.416708 25-Apr-2023 EUR 116.502644 1000078 116511731.34 179.242409 174.350586 24-Apr-2023 EUR 117.715594 1050078 123610555.44 181.108565 176.164799 21-Apr-2023 EUR 117.111415 1050078 122976120.08 180.179019 175.544118 20-Apr-2023 EUR 116.610866 1050078 122450505.17 179.408911 174.793192 19-Apr-2023 EUR 117.905538 1050078 123810011.84 181.400798 176.732314 18-Apr-2023 EUR 117.727663 1050078 123623229.44 181.127133 176.465413 17-Apr-2023 EUR 116.921373 1050078 122776562.04 179.886634 175.255607 14-Apr-2023 EUR 117.650169 1050078 123541854.2 181.007906 176.344045 13-Apr-2023 EUR 116.613835 1050078 122453622.72 179.413479 174.789948 12-Apr-2023 EUR 116.626602 1050078 122467030 179.433121 174.807229 11-Apr-2023 EUR 116.189109 1050078 122007627.91 178.760027 174.150331 06-Apr-2023 EUR 114.878163 1050078 120631032 176.743102 172.178518 05-Apr-2023 EUR 113.416724 1050078 119096407.12 174.494639 169.986485 04-Apr-2023 EUR 114.089771 1050078 119803158.91 175.53014 170.993479 03-Apr-2023 EUR 114.735814 1050078 120481554.52 176.524094 171.960342 31-Mar-2023 EUR 114.462722 1050078 120194785.68 176.103935 171.546434 30-Mar-2023 EUR 114.071335 1050078 119783798.82 175.501775 170.958593 29-Mar-2023 EUR 112.881961 1050078 118534863.99 173.671892 169.174203 28-Mar-2023 EUR 111.154498 1050078 116720893.39 171.014144 166.583077 27-Mar-2023 EUR 110.637007 1050078 116177487.22 170.217971 165.806149 24-Mar-2023 EUR 109.312395 1050078 114786540.6 168.18002 163.816426 23-Mar-2023 EUR 111.803792 1050078 117402702.53 172.0131 167.549494 22-Mar-2023 EUR 111.978044 1050078 117585680.1 172.281192 167.809633 21-Mar-2023 EUR 112.109711 1050078 117723941.63 172.483765 168.00576 20-Mar-2023 EUR 109.346941 1050078 114822817.32 168.23317 163.86316 17-Mar-2023 EUR 107.498236 1050078 112881532.41 165.388888 161.141469 16-Mar-2023 EUR 109.286211 1050078 114759045.55 168.139735 163.822797 15-Mar-2023 EUR 107.799873 1050078 113198274.56 165.852965 161.592102 14-Mar-2023 EUR 113.00661 1050078 118665755.11 173.863668 169.398939 13-Mar-2023 EUR 110.405208 1050078 115934080.34 169.861342 165.496365 10-Mar-2023 EUR 115.037844 1050078 120798709.03 176.988775 172.439064 09-Mar-2023 EUR 116.845326 1050078 122696706.38 179.769634 175.147866 08-Mar-2023 EUR 117.693188 1050078 123587028.27 181.074092 176.418246 07-Mar-2023 EUR 117.062256 1050078 122924500.38 180.103387 175.470481 06-Mar-2023 EUR 117.854969 1050078 123756909.99 181.322997 176.657026 03-Mar-2023 EUR 117.33441 1050078 123210283.11 180.522103 175.871935 02-Mar-2023 EUR 115.531785 1050078 121317386.17 177.748716 173.16996 01-Mar-2023 EUR 115.184403 1050078 120952607.17 177.21426 172.648401 28-Feb-2023 EUR 115.874511 1050078 121677274.84 178.27601 173.680506 27-Feb-2023 EUR 115.731778 1050078 121527394.21 178.056411 173.465188 24-Feb-2023 EUR 113.803389 1050078 119502435.55 175.089533 170.570591 23-Feb-2023 EUR 115.032885 1050078 120793502.04 176.981146 172.411617 22-Feb-2023 EUR 114.291313 1050078 120014793.93 175.840217 171.298653 21-Feb-2023 EUR 115.589917 1050078 121378429.28 177.838154 173.244154 20-Feb-2023 EUR 116.382247 1050078 122210437.88 179.057175 174.43035 17-Feb-2023 EUR 117.022915 1050078 122883188.3 180.04286 175.391038 16-Feb-2023 EUR 117.456878 1050078 123338883.99 180.710523 176.039496 15-Feb-2023 EUR 116.108116 1050078 121922579.21 178.635417 174.016681 14-Feb-2023 EUR 115.959986 1050078 121767030.97 178.407515 173.792761 13-Feb-2023 EUR 115.709632 1050078 121504139.77 178.022339 173.415779 10-Feb-2023 EUR 114.993479 1075078 123626959.14 176.920518 172.338612 09-Feb-2023 EUR 115.985469 1075078 124693426.05 178.446721 173.715293 08-Feb-2023 EUR 114.540124 1075078 123139568.39 176.22302 171.659551 07-Feb-2023 EUR 114.364025 1075078 122950247.69 175.952087 171.394159 06-Feb-2023 EUR 113.958412 1075078 122514181.5 175.32804 170.784869 03-Feb-2023 EUR 113.659221 1075078 122192528.45 174.867727 170.332416 02-Feb-2023 EUR 114.292173 1075078 122873001.03 175.841541 171.279629 01-Feb-2023 EUR 112.620073 1075078 121075363.74 173.26897 168.772156 31-Jan-2023 EUR 112.182242 1075078 120604661.17 172.595356 168.114012 30-Jan-2023 EUR 111.070847 1075078 119409824.82 170.885445 166.447026 27-Jan-2023 EUR 111.494834 1075078 119865642.66 171.53776 167.07759 26-Jan-2023 EUR 110.57559 1075078 118877384.13 170.123479 165.698614 25-Jan-2023 EUR 109.133911 1075078 117327467.34 167.905418 163.535449 24-Jan-2023 EUR 109.172972 1075078 117369461.44 167.965514 163.592418 23-Jan-2023 EUR 108.908903 1075078 117085566.47 167.559237 163.195129 20-Jan-2023 EUR 108.222878 1075078 116348035.1 166.503769 162.355334 19-Jan-2023 EUR 107.471618 1075078 115540372.67 165.347936 161.226311 18-Jan-2023 EUR 109.382809 1075078 117595051.66 168.288354 164.099315 17-Jan-2023 EUR 109.08467 1075078 117274529.78 167.829659 163.650788 16-Jan-2023 EUR 108.750117 1075078 116914858.46 167.31494 163.147806 13-Jan-2023 EUR 108.257899 1075078 116385686.2 166.55765 162.405438 12-Jan-2023 EUR 108.051101 1075078 116163361.62 166.239486 162.093532 11-Jan-2023 EUR 107.26665 1075078 115320015.31 165.032587 160.915028 10-Jan-2023 EUR 106.500938 1075078 114496815.65 163.854519 159.767055 09-Jan-2023 EUR 106.586931 1075078 114589265.02 163.986821 159.896068 06-Jan-2023 EUR 105.730357 1075078 113668381.72 162.668959 158.606445 05-Jan-2023 EUR 104.271789 1075078 112100306.66 160.424914 156.416707 04-Jan-2023 EUR 104.389332 1075078 112226675.19 160.605757 156.592186 03-Jan-2023 EUR 102.60826 1075078 110311883.42 157.86553 153.920925 30-Dec-2022 EUR 99.548002 1075078 107021867.24 153.157242 149.325845 29-Dec-2022 EUR 101.016765 1075078 108600902.02 155.416973 151.527847 28-Dec-2022 EUR 99.816155 1075078 107310152.57 153.569803 149.72572 23-Dec-2022 EUR 100.270328 1075078 107798424.16 154.26856 150.400358 22-Dec-2022 EUR 100.001445 1075078 107509353.45 153.854876 149.995653 21-Dec-2022 EUR 101.256247 1075078 108858363.46 155.785423 151.876945 20-Dec-2022 EUR 99.603808 1075078 107081862.75 153.243101 149.396983 19-Dec-2022 EUR 99.459341 1075078 106926550.17 153.020835 149.178352 16-Dec-2022 EUR 99.481944 1075078 106950849.47 153.05561 149.207418 15-Dec-2022 EUR 99.641827 1075078 107122737.03 153.301595 149.446066 14-Dec-2022 EUR 103.203595 1075078 110951914.1 158.781469 154.786708 13-Dec-2022 EUR 103.46918 1075078 111237438.87 159.190079 155.183591 12-Dec-2022 EUR 102.071153 1075078 109734451.29 157.039177 153.084472 09-Dec-2022 EUR 101.95524 1075078 109609836.41 156.860842 152.909795 08-Dec-2022 EUR 101.66163 1075078 109294182.64 156.409115 152.468435 07-Dec-2022 EUR 101.805254 1075078 109448589.91 156.630084 152.682196 06-Dec-2022 EUR 101.907508 1075078 109558520.82 156.787405 152.833955 05-Dec-2022 EUR 103.093945 1075078 110834033.04 158.61277 154.612596 02-Dec-2022 EUR 103.406922 1075078 111170506.6 159.094293 155.077866 01-Dec-2022 EUR 103.676681 1075078 111460518.82 159.509324 155.480695 30-Nov-2022 EUR 103.361453 1075078 111121624.85 159.024338 155.005921 29-Nov-2022 EUR 102.755854 1075078 110470558.73 158.092608 154.096793 28-Nov-2022 EUR 102.652005 1075078 110358913.14 157.932833 153.938899 25-Nov-2022 EUR 103.8216 1075078 111616318.26 159.732286 155.689411 24-Nov-2022 EUR 103.874399 1075078 111673081.63 159.813519 155.765513 23-Nov-2022 EUR 103.246181 1075078 110997698.57 158.846989 154.822301 22-Nov-2022 EUR 103.287437 1125078 116206423.04 158.910462 154.88126 21-Nov-2022 EUR 102.305741 1225078 125332513 157.400097 153.404589 18-Nov-2022 EUR 102.945443 1225078 126116197.51 158.384295 154.632452 17-Nov-2022 EUR 101.54486 1225078 124400373.88 156.229461 152.529918 16-Nov-2022 EUR 102.344889 1225078 125380471.96 157.460327 153.73059 15-Nov-2022 EUR 103.048711 1225078 126242709.57 158.543176 154.786449 14-Nov-2022 EUR 102.62019 1225078 125717737.21 157.883885 154.140567 11-Nov-2022 EUR 102.034303 1225078 124999980.46 156.982482 153.256241 10-Nov-2022 EUR 101.779326 1225078 124687614.34 156.590193 152.872098 09-Nov-2022 EUR 99.217369 1225078 121549015.69 152.648555 149.023042 08-Nov-2022 EUR 98.859809 1225078 121110976.86 152.098439 148.484725 07-Nov-2022 EUR 98.021509 1250078 122534532.36 150.808692 147.224037 04-Nov-2022 EUR 97.145137 1250078 121438998.24 149.460371 145.904657 03-Nov-2022 EUR 94.740395 1250078 118432884.66 145.760611 142.292258 02-Nov-2022 EUR 95.14608 1250078 118940021.5 146.384768 142.899846 01-Nov-2022 EUR 95.115876 1250078 118902265.24 146.338299 142.853897 31-Oct-2022 EUR 94.518055 1250078 118154941.56 145.418535 141.954457 28-Oct-2022 EUR 94.0079 1250078 117517207.98 144.633648 141.184192 27-Oct-2022 EUR 94.26391 1250078 117837241.2 145.027527 141.567782 26-Oct-2022 EUR 93.427899 1250078 116792161.15 143.741301 140.310518 25-Oct-2022 EUR 93.011384 1250078 116271485.82 143.100482 139.684253 24-Oct-2022 EUR 91.731619 1250078 114671679.94 141.13153 137.761026 21-Oct-2022 EUR 90.000397 1250078 112507517.07 138.467999 135.157827 20-Oct-2022 EUR 90.560069 1250078 113207150.52 139.329069 135.997249 19-Oct-2022 EUR 89.603856 1275078 114251906.16 137.85791 134.559712 18-Oct-2022 EUR 89.799193 1275078 114500974.79 138.158441 134.852154 17-Oct-2022 EUR 88.969152 1275078 113442609.2 136.881401 133.60476 14-Oct-2022 EUR 87.348321 1275078 111375922.58 134.387709 131.167558 13-Oct-2022 EUR 86.74356 1275078 110604805.11 133.457269 130.258929 12-Oct-2022 EUR 85.41276 1275078 108907931.86 131.409797 128.259551 11-Oct-2022 EUR 86.513922 1275078 110311999.63 133.103964 129.912255 10-Oct-2022 EUR 87.276198 1275078 111283960.43 134.276746 131.05566 07-Oct-2022 EUR 87.230469 1275078 111225652.39 134.206391 130.984222 06-Oct-2022 EUR 88.228717 1275078 112498495.46 135.742222 132.481882 05-Oct-2022 EUR 89.148029 1275078 113670690.08 137.156608 133.861676 04-Oct-2022 EUR 90.525635 1275078 115427245.47 139.276091 135.929209 03-Oct-2022 EUR 87.529494 1275078 111606933.23 134.666449 131.429209 30-Sept-2022 EUR 86.180949 1275078 109887433.31 132.591677 129.400575 29-Sept-2022 EUR 84.94699 1275078 108314038.9 130.693198 127.546415 28-Sept-2022 EUR 87.033393 1275078 110974365.71 133.903184 130.677862 27-Sept-2022 EUR 87.488042 1275078 111554078.34 134.602674 131.359134 26-Sept-2022 EUR 88.515297 1275078 112863907.94 136.183133 132.89988 23-Sept-2022 EUR 87.930134 1275078 112117779.61 135.282844 132.018204 22-Sept-2022 EUR 90.987992 1275078 116016787.39 139.98744 136.608938 21-Sept-2022 EUR 91.976669 1325078 121876260.86 141.508546 138.092257 20-Sept-2022 EUR 90.883714 1325078 120428010.07 139.827005 136.449995 16-Sept-2022 EUR 92.146262 1325078 122100985.31 141.769469 138.397522 15-Sept-2022 EUR 93.209778 1325078 123510225.72 143.405716 139.99321 14-Sept-2022 EUR 93.409197 1325078 123774472.67 143.712528 140.291387 13-Sept-2022 EUR 92.953194 1325078 123170232.62 143.010955 139.605393 12-Sept-2022 EUR 94.231349 1325078 124863887.86 144.977431 141.524086 09-Sept-2022 EUR 92.083741 1325078 122018140.67 141.673279 138.29534 08-Sept-2022 EUR 90.348804 1325078 119719213.56 139.004032 135.688498 07-Sept-2022 EUR 89.563288 1325078 118678343.46 137.795495 134.507267 06-Sept-2022 EUR 89.527534 1325078 118630965.22 137.740486 134.452445 05-Sept-2022 EUR 89.526617 1325078 118629751.03 137.739076 134.449867 02-Sept-2022 EUR 91.367048 1325078 121068465.52 140.570627 137.210604 01-Sept-2022 EUR 88.787809 1475078 130968944.84 136.6024 133.335506 31-Aug-2022 EUR 89.859933 1475078 132550410.79 138.251891 134.945134 30-Aug-2022 EUR 90.968888 1475078 134186205.89 139.958048 136.609498 26-Aug-2022 EUR 91.263729 1475078 134621118.93 140.411668 137.047795 25-Aug-2022 EUR 93.595469 1475078 138060618.67 143.999112 140.547865 24-Aug-2022 EUR 93.500589 1475078 137920662.66 143.853137 140.404157 23-Aug-2022 EUR 93.28696 1475078 137605543.31 143.524463 140.082335 22-Aug-2022 EUR 92.268117 1475078 136102669.98 141.956946 138.740361 19-Aug-2022 EUR 93.827166 1475078 138402389.65 144.355584 141.04944 18-Aug-2022 EUR 95.711655 1475078 141182157.08 147.254921 143.873224 17-Aug-2022 EUR 94.764909 1475078 139785633.68 145.798327 142.446797 16-Aug-2022 EUR 95.779646 1500078 143676940.01 147.359527 143.94915 15-Aug-2022 EUR 95.676381 1500078 143522033.53 147.200651 143.779524 12-Aug-2022 EUR 95.678789 1500078 143525645.79 147.204355 143.779524 11-Aug-2022 EUR 95.209823 1500078 142822162.12 146.482839 143.075039 10-Aug-2022 EUR 94.555419 1500078 141840504.57 145.476021 142.10024 09-Aug-2022 EUR 93.661666 1500078 140499805.86 144.100958 140.761015 08-Aug-2022 EUR 94.665102 1500078 142005038.18 145.644771 142.259819 05-Aug-2022 EUR 94.075738 1500078 141120944.91 144.738019 141.376921 04-Aug-2022 EUR 94.317307 1500078 141483316.77 145.109679 141.745945 03-Aug-2022 EUR 94.113522 1500078 141177624.82 144.796151 141.301914 02-Aug-2022 EUR 93.181042 1500078 139778831.42 143.361505 139.900611 01-Aug-2022 EUR 93.508638 1500078 140270251.51 143.865521 140.39164 29-Jul-2022 EUR 93.410306 1500078 140122746.31 143.714234 140.241444 28-Jul-2022 EUR 91.437366 1500078 137163181.16 140.678814 137.278204 27-Jul-2022 EUR 89.55683 1600078 143297914.76 137.785559 134.45306 26-Jul-2022 EUR 88.220811 1600078 141160180.1 135.730058 132.445588 25-Jul-2022 EUR 89.149858 1600078 142646726.51 137.159422 133.839723 22-Jul-2022 EUR 88.441035 1625078 143723580.45 136.068879 132.771062 21-Jul-2022 EUR 88.376611 1625078 143618886.97 135.969761 132.674746 20-Jul-2022 EUR 89.01074 1625078 144649395.89 136.945385 133.625087 19-Jul-2022 EUR 90.395666 1625078 146900009.45 139.076131 135.80188 18-Jul-2022 EUR 88.198471 1625078 143329395.39 135.695688 132.5028 15-Jul-2022 EUR 86.846312 1625078 141132032.52 133.615355 130.60547 14-Jul-2022 EUR 85.308828 1625078 138633500.4 131.249895 128.241258 13-Jul-2022 EUR 88.338751 1625078 143557362.04 135.911512 132.808356 12-Jul-2022 EUR 89.248046 1625078 145035037.15 137.310487 134.05226 11-Jul-2022 EUR 89.404864 1625078 145289878.81 137.551755 134.563869 08-Jul-2022 EUR 90.35784 1625078 146838537.64 139.017934 135.852068 07-Jul-2022 EUR 89.462261 1625078 145383152.19 137.640062 134.503786 06-Jul-2022 EUR 86.820435 1625078 141089979.61 133.575543 130.528922 05-Jul-2022 EUR 85.925355 1625078 139635405.6 132.198438 129.181683 04-Jul-2022 EUR 88.575662 1625078 143942361.16 136.276006 133.16771 01-Jul-2022 EUR 88.622613 1625078 144018658.81 136.348241 133.234599 30-Jun-2022 EUR 88.370789 1625078 143609425.52 135.960804 132.855329 29-Jun-2022 EUR 90.611362 1625078 147250530.15 139.407985 136.222211 28-Jun-2022 EUR 91.725512 1625078 149061112.01 141.122134 137.892635 27-Jun-2022 EUR 91.013474 2200078 200236743.11 140.026645 136.816856 24-Jun-2022 EUR 91.805735 2200078 201979778.89 141.245559 138.004748 23-Jun-2022 EUR 89.714693 2200078 197379321.51 138.028435 134.858963 22-Jun-2022 EUR 90.435221 2200078 198964541.97 139.136987 135.941846 21-Jun-2022 EUR 91.685434 2200078 201715107.17 141.060473 137.818866 20-Jun-2022 EUR 91.332359 2200078 200938314.15 140.517258 137.286267 17-Jun-2022 EUR 90.181509 2200078 198406354.9 138.746644 135.647966 16-Jun-2022 EUR 89.924128 2200078 197840095.58 138.350657 135.260522 15-Jun-2022 EUR 93.015652 2200078 204641689.2 143.107048 139.910544 14-Jun-2022 EUR 90.423212 2200078 198938120.29 139.118511 136.009166 13-Jun-2022 EUR 90.717792 2200078 199586220.37 139.57173 136.452081 10-Jun-2022 EUR 93.325653 2200078 205323716.49 143.583993 140.370753 09-Jun-2022 EUR 98.414138 2200078 216518778.87 151.412762 148.024968 08-Jun-2022 EUR 100.317209 2200078 220705683.89 154.340688 150.88687 07-Jun-2022 EUR 100.854258 2200078 221887235.21 155.166952 151.693195 06-Jun-2022 EUR 101.680713 2200078 223705500.13 156.438475 152.935083 01-Jun-2022 EUR 100.518357 2275078 228687103.16 154.650159 151.178821 31-May-2022 EUR 101.435381 2275078 230773403.72 156.061025 152.557886 30-May-2022 EUR 102.690992 2275078 233630017.26 157.992816 154.447799 27-May-2022 EUR 101.979933 2275078 232012304.03 156.898833 153.374553 26-May-2022 EUR 101.611127 2275078 231173240.57 156.331415 152.815753 25-May-2022 EUR 100.387152 2275078 228388602.1 154.448297 150.972679 24-May-2022 EUR 98.838972 2300078 227337344.35 152.066381 148.642011 23-May-2022 EUR 99.91633 2425078 242304894.52 153.723925 150.263651 20-May-2022 EUR 98.318426 2425078 238429853.01 151.265507 148.406307 19-May-2022 EUR 98.196762 2425078 238134808.15 151.078324 148.221856 18-May-2022 EUR 98.282103 2425078 238341766.52 151.209623 148.349799 17-May-2022 EUR 99.163352 2425078 240478864.18 152.565448 149.679147 16-May-2022 EUR 98.068552 2425078 237823888 150.881069 148.024749 13-May-2022 EUR 98.133294 2475078 242887557.89 150.980676 148.118632 12-May-2022 EUR 96.167842 2475078 238022910.62 147.956776 145.149532 11-May-2022 EUR 96.813009 2475078 239619749.44 148.949383 146.122494 10-May-2022 EUR 94.144015 2475078 233013780.3 144.843065 142.091775 09-May-2022 EUR 93.176831 2475078 230619925.17 143.355027 140.630715 06-May-2022 EUR 95.80327 2475078 237120565.85 147.395873 144.592025 05-May-2022 EUR 96.96266 2475078 239990147.61 149.179625 146.341178 04-May-2022 EUR 97.543885 2475078 241428724.58 150.073855 147.217953 03-May-2022 EUR 98.933784 2475078 244868834.42 152.212252 149.313272 29-Apr-2022 EUR 98.978291 2475078 244978989.75 152.280727 149.374323 28-Apr-2022 EUR 98.176214 2475078 242993786.94 151.04671 148.163425 27-Apr-2022 EUR 97.256281 2475078 240716881.44 149.631369 146.774788 26-Apr-2022 EUR 96.653192 2475078 239224191.02 148.7035 145.861117 25-Apr-2022 EUR 97.578893 2475078 241515370.27 150.127716 147.257927 22-Apr-2022 EUR 99.09318 2475078 245263349.94 152.457487 149.543493 21-Apr-2022 EUR 101.241364 2475078 250580273.11 155.762525 152.783209 20-Apr-2022 EUR 101.538142 2550078 258930183.85 156.219125 153.230423 19-Apr-2022 EUR 100.502132 2550078 256288277.44 154.625197 151.667104 14-Apr-2022 EUR 100.494555 2550078 256268954.27 154.613539 151.831035 13-Apr-2022 EUR 99.929213 2550078 254827288.97 153.743746 150.974963 12-Apr-2022 EUR 99.708212 2550078 254263718.84 153.40373 150.639747 11-Apr-2022 EUR 100.041642 2550078 255113992.62 153.916721 151.14184 08-Apr-2022 EUR 100.326135 2550078 255839468.81 154.354421 151.567252 07-Apr-2022 EUR 98.240058 2550078 250519810.65 151.144936 148.41339 06-Apr-2022 EUR 98.825141 2550078 252011817.97 152.045101 149.296775 05-Apr-2022 EUR 100.899425 2550078 257301404.88 155.236442 152.429727 04-Apr-2022 EUR 101.770708 2550078 259523243.1 156.576934 153.745655 01-Apr-2022 EUR 101.722053 2575078 261942223.07 156.502077 153.668902 31-Mar-2022 EUR 101.148853 2575078 260466186.34 155.620194 152.801518 30-Mar-2022 EUR 102.277554 2575078 263372681.65 157.35673 154.505284 29-Mar-2022 EUR 102.309481 2575078 263454894.74 157.405851 154.552445 28-Mar-2022 EUR 99.903518 2575078 257259351.64 153.704213 150.916578 25-Mar-2022 EUR 99.283573 2575078 255662945.64 152.750411 149.976961 24-Mar-2022 EUR 98.648729 2600078 256494389.29 151.773687 149.016584 23-Mar-2022 EUR 98.233631 2625078 257870942.54 151.135048 148.388685 22-Mar-2022 EUR 99.184928 2625078 260368174.33 152.598643 149.824923 21-Mar-2022 EUR 98.219149 2625078 257832928.59 151.112767 148.364568 18-Mar-2022 EUR 97.922026 2625078 257052958.28 150.655635 147.912877 17-Mar-2022 EUR 97.524447 2625078 256009280.94 150.043949 147.310876 16-Mar-2022 EUR 98.177965 2625078 257724815.72 151.049404 148.295701 15-Mar-2022 EUR 95.004389 2650078 251769040.32 146.166773 143.502148 14-Mar-2022 EUR 94.709267 2650078 250986945.67 145.71272 143.055405 11-Mar-2022 EUR 93.153317 2650078 246863554.88 143.31885 140.701316 10-Mar-2022 EUR 92.53022 2550078 235959279.31 142.360198 139.75781 09-Mar-2022 EUR 96.585253 2550078 246299927.56 148.598974 145.881458 08-Mar-2022 EUR 90.31456 2550078 230309174.3 138.951347 136.408004 07-Mar-2022 EUR 89.596607 2650078 237437997.16 137.846757 135.321978 04-Mar-2022 EUR 90.830309 2650078 240707403.71 139.74484 137.181915 03-Mar-2022 EUR 96.870636 2650078 256714740.91 149.038044 146.304834 02-Mar-2022 EUR 99.198518 3100078 307523144.38 152.619552 149.819127 01-Mar-2022 EUR 98.509269 3100078 305386419.73 151.559124 148.776358 28-Feb-2022 EUR 102.76299 3100078 318573287.09 158.103587 155.2024 25-Feb-2022 EUR 104.208518 3100078 323054532.77 160.32757 157.383275 24-Feb-2022 EUR 100.600358 3100078 311868957.64 154.77632 151.929281 23-Feb-2022 EUR 104.94656 3100078 325342521.39 161.463067 158.494991 22-Feb-2022 EUR 105.306889 3100078 326459571.6 162.017443 159.037705 21-Feb-2022 EUR 105.332234 3100078 326538143.72 162.056437 159.07482 18-Feb-2022 EUR 107.17255 3100078 332243263.56 164.887812 161.854682 17-Feb-2022 EUR 107.829834 3100078 334280895.24 165.899061 162.846795 16-Feb-2022 EUR 109.044089 3100078 338045183.15 167.767224 164.678964 15-Feb-2022 EUR 109.039367 3100078 338030544.7 167.759959 164.670797 14-Feb-2022 EUR 106.805898 3100078 331106617.62 164.323708 161.29668 11-Feb-2022 EUR 109.034523 3100078 338015527.21 167.752507 164.659296 10-Feb-2022 EUR 109.940659 3100078 340824619.35 169.146621 166.027657 09-Feb-2022 EUR 109.694502 3150078 345546240.36 168.767902 165.653949 08-Feb-2022 EUR 106.795202 3150078 336413216.91 164.307252 161.274247 07-Feb-2022 EUR 106.461139 3150078 335360891.38 163.793287 160.768654 04-Feb-2022 EUR 107.574642 3150078 338868511.85 165.506441 162.445754 03-Feb-2022 EUR 109.537911 3150078 345052963.21 168.526982 165.409517 02-Feb-2022 EUR 110.750991 3150078 348874261.53 170.393338 167.239966 01-Feb-2022 EUR 110.089597 3150078 346790818.59 169.375766 166.2395 31-Jan-2022 EUR 108.429546 3150078 341561527.05 166.821733 163.730869 28-Jan-2022 EUR 107.428117 3150078 338406948.07 165.281008 162.212607 27-Jan-2022 EUR 108.71004 3150078 342445106.38 167.253281 164.148608 26-Jan-2022 EUR 107.647083 3150078 339096706.47 165.617893 162.541389 25-Jan-2022 EUR 105.261611 3150078 331582284 161.947781 158.936568 24-Jan-2022 EUR 105.037515 3275078 344006055.33 161.603004 158.594684 21-Jan-2022 EUR 109.015176 3275078 357033204.48 167.722741 164.765372 20-Jan-2022 EUR 111.063968 3275078 363743161.04 170.874861 167.862004 19-Jan-2022 EUR 110.262979 3275078 361119858 169.642519 166.64949 18-Jan-2022 EUR 110.716844 3300078 365374221.25 170.340802 167.334007 17-Jan-2022 EUR 111.545123 3300078 368107607.25 171.615131 168.583917 14-Jan-2022 EUR 110.965995 3300078 366196437.53 170.724127 167.703503 13-Jan-2022 EUR 112.177748 3425078 384217539.71 172.588442 169.533073 12-Jan-2022 EUR 111.654754 3425078 382426244.51 171.783801 168.740365 11-Jan-2022 EUR 110.936919 3425078 379967600.89 170.679393 167.651848 10-Jan-2022 EUR 110.206011 3425078 377464185.96 169.554872 166.545108 07-Jan-2022 EUR 111.274642 3425078 381124326.94 171.198989 168.157117 06-Jan-2022 EUR 111.426367 3425078 381643998.52 171.432422 168.383783 05-Jan-2022 EUR 113.469123 3425078 388640597.1 174.575256 171.470523 04-Jan-2022 EUR 112.633206 3425078 385777516.82 173.289176 170.205185 31-Dec-2021 EUR 110.187824 3425078 377401890.92 169.526891 166.503272 30-Dec-2021 EUR 110.188801 3425078 377405239.62 169.528394 166.503272 29-Dec-2021 EUR 110.179104 3425078 377372025.63 169.513475 166.487519 24-Dec-2021 EUR 108.862236 3425078 372861650.25 167.487438 164.4903 23-Dec-2021 EUR 108.863191 3425078 372864920.56 167.488908 164.4903 22-Dec-2021 EUR 108.105307 3425078 370269107.38 166.322883 163.343875 21-Dec-2021 EUR 107.40249 3425078 367861905.95 165.24158 162.280624 20-Dec-2021 EUR 105.487738 3475078 366578121.06 162.295684 159.385251 17-Dec-2021 EUR 107.237699 3475078 372659368.34 164.988045 162.025567 16-Dec-2021 EUR 107.925977 3475078 375051187.71 166.046979 163.066944 15-Dec-2021 EUR 107.458523 3475078 373426749.2 165.327789 162.358461 14-Dec-2021 EUR 107.018397 3475078 371897276.63 164.650643 161.69231 13-Dec-2021 EUR 106.996839 3475078 371822362.99 164.617476 161.657914 10-Dec-2021 EUR 107.680872 3475078 374199428.14 165.669879 162.690425 09-Dec-2021 EUR 108.065963 3475078 375537652.15 166.262351 163.271243 08-Dec-2021 EUR 107.802196 3400078 366535877.42 165.856539 162.872768 07-Dec-2021 EUR 109.358207 3400078 371826437.01 168.250503 165.22313 06-Dec-2021 EUR 106.780764 3400078 363062925.59 164.285039 161.327198 03-Dec-2021 EUR 104.52932 3400078 355407841.67 160.821132 157.92049 02-Dec-2021 EUR 104.799754 3400078 356327338.73 161.237202 158.327699 01-Dec-2021 EUR 106.277162 3400078 361350639.23 163.510233 160.559143 30-Nov-2021 EUR 104.03182 3400078 353716304.56 160.055715 157.164447 29-Nov-2021 EUR 104.948058 3400078 356831584.5 161.465372 158.547803 26-Nov-2021 EUR 104.191175 3400078 354258123.21 160.300887 157.399774 25-Nov-2021 EUR 109.21167 3400078 371328198.25 168.025052 164.984763 24-Nov-2021 EUR 109.255132 3400078 371475969.01 168.091919 165.048539 23-Nov-2021 EUR 108.572712 3400078 369155687.98 167.041998 164.014103 22-Nov-2021 EUR 110.359388 3400078 375230526.91 169.790846 166.714091 19-Nov-2021 EUR 109.560572 3400078 372514491.4 168.561847 165.741716 18-Nov-2021 EUR 110.860771 3400078 376935268.96 170.562238 167.70829 17-Nov-2021 EUR 111.515576 3375078 376373768.4 171.569672 168.697219 16-Nov-2021 EUR 111.436407 3375078 376106565.86 171.447869 168.575896 15-Nov-2021 EUR 111.690851 3350078 374173061.69 171.839338 168.959102 12-Nov-2021 EUR 111.149681 3350078 372360102.49 171.006733 168.136119 11-Nov-2021 EUR 110.752628 3350078 371029943.58 170.395857 167.534757 10-Nov-2021 EUR 110.463779 3350078 370062275.47 169.951455 167.097033 09-Nov-2021 EUR 109.985523 3350078 368460083.86 169.215645 166.371146 08-Nov-2021 EUR 111.067534 3350078 372084902.8 170.880348 168.006955 05-Nov-2021 EUR 111.410122 3350078 373232601.83 171.407429 168.521379 04-Nov-2021 EUR 110.312731 3350078 369556255.24 169.719063 166.860854 03-Nov-2021 EUR 109.735814 3300078 362136746.77 168.831461 165.986731 02-Nov-2021 EUR 108.982654 3300078 359651259.74 167.672705 164.845473 01-Nov-2021 EUR 109.048854 3300078 359869723.41 167.774555 164.944737 29-Oct-2021 EUR 107.728831 3300078 355513545.98 165.743665 162.943735 28-Oct-2021 EUR 107.78699 3300078 355705475.76 165.833144 163.030978 27-Oct-2021 EUR 107.45024 3300078 354594174.19 165.315045 162.520722 26-Oct-2021 EUR 108.111651 3300078 356776881.85 166.332643 163.519667 25-Oct-2021 EUR 107.490749 3200078 343978781.45 165.377369 162.578933 22-Oct-2021 EUR 106.515436 3200078 340857703.81 163.876824 161.099249 21-Oct-2021 EUR 106.331106 3175078 337609555.2 163.593228 160.816877 20-Oct-2021 EUR 106.558175 3175078 338330517.9 163.942579 161.160126 19-Oct-2021 EUR 105.562556 3175078 335169349.71 162.410793 159.651821 18-Oct-2021 EUR 105.305318 3175078 334352598.07 162.015026 159.261551 15-Oct-2021 EUR 105.562047 3175078 335167734.25 162.41001 159.894721 14-Oct-2021 EUR 104.719958 3175078 332494035.95 161.114434 158.617381 13-Oct-2021 EUR 103.450613 3175078 328463766.4 159.161513 156.692552 12-Oct-2021 EUR 103.575621 3150078 326271287.68 159.353841 156.881708 11-Oct-2021 EUR 103.338984 3150078 325525859.63 158.989769 156.522158 08-Oct-2021 EUR 103.822133 2925078 303687838.19 159.733106 157.249812 07-Oct-2021 EUR 103.589117 2925078 303006247.54 159.374605 156.895401 06-Oct-2021 EUR 102.049877 2925078 298503851.04 157.006443 154.562052 05-Oct-2021 EUR 103.445767 2925078 302586936.41 159.154057 156.676458 04-Oct-2021 EUR 101.473938 2925078 296819183.37 156.120346 153.687215 01-Oct-2021 EUR 102.091902 2925078 298626777.46 157.0711 154.619846 30-Sept-2021 EUR 102.365972 2925078 299428451.4 157.492764 155.033324 29-Sept-2021 EUR 102.578033 2925078 300048747.63 157.819025 155.353478 28-Sept-2021 EUR 101.92737 2925078 298145508.03 156.817963 154.365949 27-Sept-2021 EUR 104.156403 2925078 304665603.58 160.247389 157.740175 24-Sept-2021 EUR 103.508088 2925078 302769230.89 159.24994 156.753827 23-Sept-2021 EUR 103.956633 2925078 304081261.45 159.940038 157.431666 22-Sept-2021 EUR 102.507577 2925078 299842657.96 157.710627 155.236456 21-Sept-2021 EUR 101.057257 2925078 295600361.88 155.479271 153.038634 20-Sept-2021 EUR 99.842113 2925078 292045969.47 153.60974 151.196994 17-Sept-2021 EUR 102.211272 2925078 298975945.89 157.254754 154.885262 16-Sept-2021 EUR 103.223653 2925078 301937235.85 158.812329 156.417677 15-Sept-2021 EUR 102.421587 2975078 304712211 157.578329 155.201795 14-Sept-2021 EUR 103.475587 2975078 307847942.56 159.199936 156.798087 13-Sept-2021 EUR 103.072787 2975078 306649583.56 158.580218 156.187565 10-Sept-2021 EUR 102.124684 2975078 303828903.03 157.121536 154.74617 09-Sept-2021 EUR 103.013171 2975078 306472219.16 158.488497 156.091756 08-Sept-2021 EUR 102.883542 2975078 306086564.87 158.289059 155.893308 07-Sept-2021 EUR 103.666512 2950078 305824296.68 159.493679 157.079159 06-Sept-2021 EUR 104.42074 2950078 308049327.13 160.654079 158.222016 03-Sept-2021 EUR 103.633795 2950078 305727779.77 159.443343 157.02523 02-Sept-2021 EUR 104.304292 2950078 307705798.73 160.474921 158.040962 01-Sept-2021 EUR 104.099297 2950078 307101044.76 160.15953 157.729367 31-Aug-2021 EUR 103.41648 2850078 294745035.22 159.108998 156.690929 27-Aug-2021 EUR 103.411352 3600078 372288932.07 159.101109 156.674916 26-Aug-2021 EUR 102.835726 3600078 370216635.7 158.215493 155.800729 25-Aug-2021 EUR 103.626697 3675078 380836195.15 159.432423 156.998102 24-Aug-2021 EUR 103.499072 4050078 419179316.99 159.236068 156.803102 23-Aug-2021 EUR 103.571818 4050078 419473940.02 159.34799 156.912296 20-Aug-2021 EUR 103.06641 4050078 417427000.37 158.570406 156.142608 19-Aug-2021 EUR 103.109408 4050078 417601145.86 158.63656 156.205937 18-Aug-2021 EUR 104.813775 3975078 416642932.61 161.258774 158.786984 17-Aug-2021 EUR 104.2885 3975078 414554922.42 160.450624 157.98923 16-Aug-2021 EUR 105.17952 3975078 418096796.86 161.821482 159.33851 13-Aug-2021 EUR 105.992602 3925078 416029234.16 163.07243 160.566312 12-Aug-2021 EUR 105.617055 3925078 414555177.4 162.494641 159.995661 11-Aug-2021 EUR 105.217253 3925078 412985924.22 161.879535 159.388487 10-Aug-2021 EUR 104.201136 3925078 408997587.2 160.316212 157.847169 09-Aug-2021 EUR 103.956452 3925078 408037181.41 159.93976 157.474957 06-Aug-2021 EUR 103.405669 3925078 405875318.7 159.092365 156.636686 05-Aug-2021 EUR 102.075764 3925078 400655336.87 157.046271 154.620137 04-Aug-2021 EUR 101.379214 3950078 400455805.64 155.974611 153.563844 03-Aug-2021 EUR 100.846789 3950078 398352684.46 155.155461 152.756137 02-Aug-2021 EUR 100.830113 3950078 398286809.78 155.129804 152.72877 30-Jul-2021 EUR 100.878131 3950078 398476487.82 155.203681 152.797551 29-Jul-2021 EUR 101.488984 3950078 400889401.45 156.143495 153.721954 28-Jul-2021 EUR 100.47702 3950078 396892066.26 154.586561 152.186975 27-Jul-2021 EUR 99.781099 3950078 394143125.16 153.515868 151.131995 26-Jul-2021 EUR 100.616397 3950078 397442616.78 154.800996 152.396201 23-Jul-2021 EUR 99.937655 3900078 389764653.18 153.756734 151.363103 22-Jul-2021 EUR 98.66733 3900078 384810286.92 151.802305 149.437093 21-Jul-2021 EUR 98.152275 3900078 382801532.23 151.009879 148.656303 20-Jul-2021 EUR 95.892677 3900078 373988922.53 147.533428 145.232763 19-Jul-2021 EUR 95.331647 3900078 371800857.49 146.670268 144.38085 16-Jul-2021 EUR 98.274218 3900078 383277116.47 151.197492 148.971761 15-Jul-2021 EUR 98.603038 3900078 384559540.88 151.70339 149.468821 14-Jul-2021 EUR 99.867789 3900078 389492167.06 153.649243 151.384558 13-Jul-2021 EUR 99.718905 3900078 388911509.67 153.420181 151.158141 12-Jul-2021 EUR 100.221282 3900078 390870816.39 154.193101 151.918556 09-Jul-2021 EUR 99.30677 3900078 387304148.36 152.7861 150.528263 08-Jul-2021 EUR 97.681024 3900078 380963614.78 150.284847 148.062572 07-Jul-2021 EUR 100.23268 3900078 390915272.17 154.210638 151.929309 06-Jul-2021 EUR 100.007233 3875078 387535829.96 153.863781 151.58636 05-Jul-2021 EUR 100.854601 3875078 390819445.84 155.167479 152.868753 02-Jul-2021 EUR 100.206166 3875078 388306710.08 154.169845 151.890149 01-Jul-2021 EUR 100.221202 3875078 388364976.5 154.192978 151.912063 30-Jun-2021 EUR 99.493084 3875078 385543461.37 153.072749 150.806513 29-Jun-2021 EUR 100.505596 3875078 389467027.07 154.630526 152.340416 28-Jun-2021 EUR 99.990174 3850078 384969970.54 153.837536 151.557842 25-Jun-2021 EUR 101.116133 3850078 389304999.06 155.569853 153.260436 24-Jun-2021 EUR 100.767098 3850078 387961188.93 155.032854 152.73004 23-Jun-2021 EUR 99.400613 3850078 382700116.55 152.93048 150.656937 22-Jun-2021 EUR 100.346689 3850078 386342580.16 154.386043 152.089369 21-Jun-2021 EUR 100.672345 3850078 387596381.07 154.887074 152.582875 18-Jun-2021 EUR 99.733504 3850078 383981772.74 153.442642 151.241751 17-Jun-2021 EUR 101.693203 3850078 391526764.38 156.457691 154.213065 16-Jun-2021 EUR 101.90693 3850078 392349629.49 156.786516 154.536583 15-Jun-2021 EUR 101.787041 3850078 391888048.48 156.602063 154.351908 14-Jun-2021 EUR 101.871565 3850078 392213474.43 156.732106 154.47834 11-Jun-2021 EUR 101.714244 3800078 386522060.53 156.490063 154.235988 10-Jun-2021 EUR 101.401719 3800078 385334441.04 156.009235 153.760843 09-Jun-2021 EUR 101.812018 3800078 386893608.53 156.640491 154.381905 08-Jun-2021 EUR 102.079362 3800078 387909538.3 157.051807 154.786172 07-Jun-2021 EUR 102.141506 3800078 388145689.79 157.147417 154.879464 04-Jun-2021 EUR 101.138898 3800078 384335700.94 155.604878 153.354612 03-Jun-2021 EUR 100.672868 3800078 382564750.27 154.887878 152.646163 02-Jun-2021 EUR 100.385913 3800078 381474298.37 154.446391 152.210542 01-Jun-2021 EUR 100.158181 3750078 375600991.63 154.096019 151.863477 31-May-2021 EUR 99.560779 3750078 373360689.22 153.1769 150.956243 28-May-2021 EUR 99.559678 3750078 373356557.92 153.175206 150.949265 27-May-2021 EUR 99.112107 3750078 371678135.58 152.486606 150.270393 26-May-2021 EUR 98.012487 3750078 367554471.66 150.794812 148.602217 25-May-2021 EUR 98.468219 3600078 354493269.78 151.495967 149.291066 24-May-2021 EUR 98.462983 3600078 354474419.33 151.487912 149.281115 21-May-2021 EUR 97.917757 2500078 244802029.35 150.649067 148.792801 20-May-2021 EUR 96.848793 2500078 242129536.84 149.004438 147.166989 19-May-2021 EUR 96.005615 2500078 240021528.18 147.707186 145.883581 18-May-2021 EUR 97.550252 2500078 243883239.69 150.083651 148.229485 17-May-2021 EUR 97.481395 2500078 243711091.74 149.977713 148.123656 14-May-2021 EUR 97.105031 2500078 242770152.21 149.398667 147.548199 13-May-2021 EUR 96.00801 2500078 240027512.5 147.710871 145.879546 12-May-2021 EUR 95.879232 2500078 239705558.51 147.512742 145.682482 11-May-2021 EUR 95.656394 2500078 239148448.2 147.1699 145.343338 10-May-2021 EUR 97.252097 2500078 243137829.79 149.624932 147.767509 07-May-2021 EUR 96.505792 2500078 241272008.31 148.476721 146.630384 06-May-2021 EUR 96.048655 2500078 240129131.7 147.773404 145.933558 05-May-2021 EUR 95.922797 2550078 244610614.47 147.579768 145.747754 04-May-2021 EUR 94.019184 2550078 239756254.05 144.651009 142.850202 30-Apr-2021 EUR 94.661175 2550078 241393379.91 145.638729 143.825025 29-Apr-2021 EUR 95.200266 2600078 247528117.39 146.468135 144.641467 28-Apr-2021 EUR 95.91088 2875078 275751261.88 147.561434 145.722022 27-Apr-2021 EUR 95.964095 2875078 275904258.39 147.643306 145.802403 26-Apr-2021 EUR 96.130283 2875078 276382060.89 147.898991 146.045344 23-Apr-2021 EUR 95.631977 2825078 270167793.2 147.132334 145.284287 22-Apr-2021 EUR 95.680992 2825078 270306265.57 147.207745 145.357644 21-Apr-2021 EUR 94.752448 2825078 267683057.03 145.779155 143.945501 20-Apr-2021 EUR 94.467811 2825078 266878937.21 145.341234 143.512241 19-Apr-2021 EUR 96.810436 2500078 242033643.62 148.945424 147.103558 16-Apr-2021 EUR 96.903179 2500078 242265506.4 149.088112 147.24386 15-Apr-2021 EUR 96.05947 2500078 240156168.58 147.790043 145.960381 14-Apr-2021 EUR 96.240444 2575078 247826651.07 148.068477 146.234441 13-Apr-2021 EUR 96.342343 2575078 248089048.03 148.225251 146.386792 12-Apr-2021 EUR 95.782911 2575078 246648469.18 147.36455 145.534896 09-Apr-2021 EUR 95.67727 2575078 246376433.98 147.202018 145.369608 08-Apr-2021 EUR 96.254414 2575078 247862622.65 148.08997 146.244941 07-Apr-2021 EUR 96.898392 2575078 249520918.69 149.080747 147.222179 06-Apr-2021 EUR 96.982697 2575078 249738009.77 149.210452 147.343473 01-Apr-2021 EUR 96.785812 2575078 249231015.35 148.90754 147.039274 31-Mar-2021 EUR 96.547785 2575078 248618077.92 148.541329 146.673712 30-Mar-2021 EUR 96.497973 2525078 243664909.93 148.464692 146.601261 29-Mar-2021 EUR 95.660137 2525078 241549308.57 147.175659 145.321942 26-Mar-2021 EUR 95.544958 2525078 241258473.15 146.998453 145.154483 25-Mar-2021 EUR 94.85569 2525078 239518016.34 145.937996 144.11488 24-Mar-2021 EUR 94.812797 2525078 239409709.02 145.872004 144.05604 23-Mar-2021 EUR 94.428845 2525078 238440197.95 145.281283 143.491935 22-Mar-2021 EUR 94.995563 2500078 237496318.35 146.153194 144.378455 19-Mar-2021 EUR 94.753573 2500078 236891323.55 145.780886 143.99542 18-Mar-2021 EUR 95.380031 2500078 238457516.59 146.744708 144.953843 17-Mar-2021 EUR 95.071631 2500078 237686494.11 146.270227 144.481109 16-Mar-2021 EUR 94.993635 2500078 237491498.7 146.150228 144.362547 15-Mar-2021 EUR 94.521548 2500078 236311245.02 145.423909 143.638554 12-Mar-2021 EUR 94.43103 2500078 236084941.38 145.284645 143.482508 11-Mar-2021 EUR 94.452754 2500078 236139253.55 145.318068 143.530982 10-Mar-2021 EUR 93.690814 2425078 227207530.79 144.145803 142.368185 09-Mar-2021 EUR 93.262923 2200078 205185705.82 143.487481 141.716891 08-Mar-2021 EUR 92.724695 2200078 204001562.19 142.659403 140.914017 05-Mar-2021 EUR 89.918342 2200078 197827366.44 138.341755 136.653903 04-Mar-2021 EUR 90.426033 2200078 198944326.1 139.122851 137.412397 03-Mar-2021 EUR 90.237944 2200078 198530516.95 138.833471 137.136737 02-Mar-2021 EUR 90.383138 2200078 198849954.72 139.056856 137.355576 01-Mar-2021 EUR 91.085678 2200078 200395596.96 140.137732 138.434401 26-Feb-2021 EUR 89.45654 2200078 196811365.2 137.63126 135.957427 25-Feb-2021 EUR 90.300448 2200078 198668029.52 138.929635 137.236539 24-Feb-2021 EUR 90.429584 2200078 198952140.04 139.128314 137.44242 23-Feb-2021 EUR 89.817671 2200078 197605881.12 138.18687 136.497683 22-Feb-2021 EUR 90.087988 2200078 198200602.31 138.60276 136.913033 19-Feb-2021 EUR 90.583892 2000078 181174850.54 139.365721 137.669494 18-Feb-2021 EUR 89.746643 1950078 175012953.73 138.077591 136.393255 17-Feb-2021 EUR 90.750889 1850078 167896223.02 139.622651 137.920928 16-Feb-2021 EUR 91.77942 1850078 169799087.01 141.205073 139.481419 15-Feb-2021 EUR 92.419623 1800078 166362531.54 142.190042 140.454282 12-Feb-2021 EUR 91.664024 1700078 155835991.96 141.027533 139.301648 11-Feb-2021 EUR 91.226384 1650078 150530649.7 140.354212 138.686575 10-Feb-2021 EUR 91.057305 1625078 147975223.71 140.09408 138.433343 09-Feb-2021 EUR 91.210306 1625078 148223860.97 140.329476 138.646464 08-Feb-2021 EUR 91.69403 1350078 123794093.71 141.073698 139.39278 05-Feb-2021 EUR 90.356543 1325078 119729466.8 139.015939 137.354775 04-Feb-2021 EUR 89.641723 1325078 118782274.52 137.916169 136.266623 03-Feb-2021 EUR 88.185152 1325078 116852204.66 135.675196 134.049259 02-Feb-2021 EUR 86.381872 1325078 114462718.25 132.900802 131.305955 01-Feb-2021 EUR 85.439346 1325078 113213798.34 131.450701 129.869768 29-Jan-2021 EUR 84.452641 1325078 111906337.27 129.932629 128.364472 28-Jan-2021 EUR 85.7979 1325078 113688909.95 132.002346 130.411168 27-Jan-2021 EUR 84.807238 1325078 112376206.21 130.478186 128.90119 26-Jan-2021 EUR 86.075591 1325078 114056873.14 132.42958 130.830684 25-Jan-2021 EUR 85.093699 1325078 112755789.54 130.918914 129.336859 22-Jan-2021 EUR 86.473382 1325078 114583976.38 133.041593 131.433832 21-Jan-2021 EUR 87.806771 1325078 116350821.23 135.093047 133.460364 20-Jan-2021 EUR 88.673793 1325078 117499693.46 136.426983 134.780455 19-Jan-2021 EUR 87.85801 1325078 116418717.48 135.171879 133.536445 18-Jan-2021 EUR 88.082591 1325078 116716303.94 135.517403 133.876638 15-Jan-2021 EUR 87.352315 1325078 115748631.55 134.393854 132.812983 14-Jan-2021 EUR 88.357374 1325078 117080413.35 135.940164 134.334305 13-Jan-2021 EUR 88.788911 1325078 117652233.15 136.604095 134.962878 12-Jan-2021 EUR 88.408707 1325078 117148433.62 136.019141 134.38386 11-Jan-2021 EUR 88.705294 1325078 117541433.96 136.475448 134.834473 08-Jan-2021 EUR 88.991146 1325078 117920209.24 136.915239 135.261347 07-Jan-2021 EUR 88.805191 1325078 117673805.22 136.629143 134.977297 06-Jan-2021 EUR 88.759849 1325078 117613723.89 136.559383 134.907507 05-Jan-2021 EUR 86.677067 1325078 114853874.67 133.354967 131.740413 04-Jan-2021 EUR 87.128189 1325078 115451646.84 134.04903 132.424386 31-Dec-2020 EUR 86.806697 1325078 115025644.43 133.554406 131.932054 30-Dec-2020 EUR 86.807315 1325078 115026464.15 133.555357 131.932054 29-Dec-2020 EUR 86.911301 1325078 115164253.14 133.715343 132.089025 24-Dec-2020 EUR 86.410971 1325078 114501276.21 132.945572 131.322539 23-Dec-2020 EUR 86.411661 1325078 114502191.01 132.946633 131.322539 22-Dec-2020 EUR 85.29612 1325078 113024012.19 131.230344 129.62628 21-Dec-2020 EUR 83.602951 1325078 110780430.8 128.625358 127.05191 18-Dec-2020 EUR 85.812694 1400078 120144464.76 132.025106 130.408328 17-Dec-2020 EUR 85.955078 1400078 120343814.88 132.244168 130.621616 16-Dec-2020 EUR 85.855424 1400078 120204290.67 132.090848 130.469999 15-Dec-2020 EUR 85.656248 1400078 119925429.76 131.78441 130.1646 14-Dec-2020 EUR 84.973725 1400078 118969843.06 130.73433 129.124256 11-Dec-2020 EUR 84.744803 1400078 118649334.66 130.382128 128.776851 10-Dec-2020 EUR 85.579209 1400078 119817567.15 131.665884 130.042846 09-Dec-2020 EUR 85.792564 1400078 120116281.09 131.994136 130.363786 08-Dec-2020 EUR 86.119826 1400078 120574473.81 132.497637 130.861189 07-Dec-2020 EUR 86.328824 1400078 120867087.85 132.819186 131.180175 04-Dec-2020 EUR 86.610611 1400078 121261611.69 133.252723 131.605174 03-Dec-2020 EUR 85.94491 1400078 120329578.22 132.228524 130.588133 02-Dec-2020 EUR 85.809283 1400078 120139689.22 132.019859 130.379264 01-Dec-2020 EUR 86.310797 1400078 120841848.04 132.791451 131.137124 30-Nov-2020 EUR 86.159759 1400078 120630383.54 132.559075 130.906024 27-Nov-2020 EUR 87.300791 1450078 126592956.93 134.314583 132.635637 26-Nov-2020 EUR 86.70967 1450078 125735785.2 133.405128 131.739495 25-Nov-2020 EUR 87.107271 1450078 126312337.05 134.016848 132.345603 24-Nov-2020 EUR 86.487155 1450078 125413120.86 133.062783 131.404984 23-Nov-2020 EUR 84.762698 1450078 122912524.95 130.40966 128.774666 20-Nov-2020 EUR 84.723992 1450078 122856397.32 130.35011 128.736785 19-Nov-2020 EUR 84.058754 1450078 121891750.73 129.326623 127.72425 18-Nov-2020 EUR 84.396367 1450078 122381315.43 129.84605 128.236776 17-Nov-2020 EUR 83.665675 1450078 121321755.05 128.721861 127.124523 16-Nov-2020 EUR 83.206339 1450078 120655682.53 128.01516 126.424079 13-Nov-2020 EUR 81.603402 1450078 118331298.37 125.548999 123.972154 12-Nov-2020 EUR 81.26936 1450078 117846911.7 125.035067 123.463003 11-Nov-2020 EUR 81.951368 1450078 118835876.29 126.084354 124.502637 10-Nov-2020 EUR 81.397484 1500078 122102575.68 125.232189 123.663783 09-Nov-2020 EUR 81.014141 1500078 121527531.17 124.642405 123.062445 06-Nov-2020 EUR 76.861938 1500078 115298902.41 118.254131 116.725506 05-Nov-2020 EUR 77.0467 1575078 121354561.84 118.538392 117.020279 04-Nov-2020 EUR 75.591568 1575078 119062616.38 116.299633 114.807548 03-Nov-2020 EUR 74.141429 1575078 116778533.18 114.068556 112.601047 02-Nov-2020 EUR 71.857811 1600078 114978103.21 110.555149 109.124435 30-Oct-2020 EUR 70.076986 1600078 112128645.11 107.815302 106.414612 29-Oct-2020 EUR 69.799209 1600078 111684180.29 107.387935 105.99456 28-Oct-2020 EUR 69.894399 1600078 111836490.84 107.534387 106.14585 27-Oct-2020 EUR 72.849699 1600078 116565200.59 112.081195 110.636281 26-Oct-2020 EUR 73.977681 1600078 118370060.15 113.816625 112.357348 23-Oct-2020 EUR 75.306133 1600078 120495686.94 115.860484 114.375353 22-Oct-2020 EUR 74.494967 1600078 119197757.29 114.612483 113.139048 21-Oct-2020 EUR 74.530084 1600078 119253947.55 114.666512 113.192413 20-Oct-2020 EUR 76.072598 1600078 121722091.73 117.03971 115.54201 19-Oct-2020 EUR 75.671258 1600078 121079916.46 116.422238 114.902015 16-Oct-2020 EUR 75.71274 1600078 121146290.17 116.486059 114.993729 15-Oct-2020 EUR 74.446582 1600078 119120338.17 114.538042 113.070797 14-Oct-2020 EUR 76.561603 1600078 122504537.24 117.792058 116.286948 13-Oct-2020 EUR 76.370296 1600078 122198431.04 117.497727 115.996063 12-Oct-2020 EUR 76.992876 1600078 123194607.99 118.455582 116.945469 09-Oct-2020 EUR 76.507152 1600078 122417411.02 117.708283 116.213673 08-Oct-2020 EUR 76.452373 1600078 122329760.74 117.624004 116.136888 07-Oct-2020 EUR 75.87944 1600078 121413022.92 116.742532 115.262972 06-Oct-2020 EUR 75.85877 1600078 121379949.44 116.71073 115.231746 05-Oct-2020 EUR 75.23 1600078 120373869.07 115.743351 114.257327 02-Oct-2020 EUR 74.44984 1600078 119125550.97 114.543054 113.064057 01-Oct-2020 EUR 74.438543 1600078 119107474.23 114.525673 113.047404 30-Sept-2020 EUR 74.254115 1800078 133663198.64 114.241926 112.773262 29-Sept-2020 EUR 74.435265 1800078 133989283.38 114.52063 113.045492 28-Sept-2020 EUR 74.815909 1800078 134674473.47 115.106261 113.632171 25-Sept-2020 EUR 73.016827 1800078 131435983.8 112.338326 110.893777 24-Sept-2020 EUR 73.834276 1800078 132907455.09 113.595993 112.130127 23-Sept-2020 EUR 73.931509 1800078 133082482.06 113.745588 112.266853 22-Sept-2020 EUR 73.791159 1800078 132829843.58 113.529656 112.063451 21-Sept-2020 EUR 73.384789 1800078 132098345.73 112.904445 111.457094 18-Sept-2020 EUR 76.16285 1800078 137099071.56 117.178565 115.703057 17-Sept-2020 EUR 76.994606 1800078 138596296.58 118.458244 116.975895 16-Sept-2020 EUR 77.873248 1800078 140177920.46 119.810058 118.304861 15-Sept-2020 EUR 77.847332 1800078 140131271.13 119.770186 118.26314 14-Sept-2020 EUR 77.211613 1800078 138986926.35 118.792115 117.296324 11-Sept-2020 EUR 77.320909 1800078 139183666.99 118.96027 117.455995 10-Sept-2020 EUR 77.313475 1800078 139170286.45 118.948833 117.45287 09-Sept-2020 EUR 77.125931 1800078 138832691.63 118.660291 117.163132 08-Sept-2020 EUR 75.593247 1800078 136073741.66 116.302216 114.845266 07-Sept-2020 EUR 76.986555 1800078 138581805.59 118.445857 116.965708 04-Sept-2020 EUR 75.63498 1800078 136148862.99 116.366423 114.910865 03-Sept-2020 EUR 76.26024 1800078 137274380.78 117.328403 115.86036 02-Sept-2020 EUR 77.460089 1800078 139434202.23 119.174402 117.677995 01-Sept-2020 EUR 76.428528 1800078 137577312.51 117.587318 116.118391 31-Aug-2020 EUR 76.578767 1800078 137847754.65 117.818465 116.347546 28-Aug-2020 EUR 77.384517 1800078 139298166.02 119.058133 117.576073 27-Aug-2020 EUR 77.408707 1800078 139341711.98 119.09535 117.613857 26-Aug-2020 EUR 78.540431 1800078 141378902.38 120.836537 119.331812 25-Aug-2020 EUR 78.119114 1800078 140620499.02 120.18833 118.696318 24-Aug-2020 EUR 78.444964 1800078 141207054.55 120.689658 119.190012 21-Aug-2020 EUR 76.819856 1800078 138281734.16 118.189387 116.713385 20-Aug-2020 EUR 77.096791 1800078 138780237.67 118.615458 117.137264 19-Aug-2020 EUR 78.222902 1800078 140807326.17 120.34801 118.846534 18-Aug-2020 EUR 77.40837 1800078 139341104.86 119.094831 117.603365 17-Aug-2020 EUR 77.821362 1800078 140084522.38 119.73023 118.223826 14-Aug-2020 EUR 78.120502 1800078 140622997.22 120.190465 118.684803 13-Aug-2020 EUR 79.011251 1800078 142226414.9 121.560906 120.043037 12-Aug-2020 EUR 79.710609 1800078 143485313.81 122.636887 121.109983 11-Aug-2020 EUR 78.816793 1800078 141876376.11 121.261727 119.757399 10-Aug-2020 EUR 76.648068 1800078 137972502.35 117.925086 116.453496 07-Aug-2020 EUR 76.127292 1800078 137035064.22 117.123859 115.652627 06-Aug-2020 EUR 75.969409 1800078 136750862.43 116.880951 115.408016 05-Aug-2020 EUR 77.005978 1800078 138616768.5 118.47574 116.97869 04-Aug-2020 EUR 76.517785 1800078 137737981.56 117.724642 116.230566 03-Aug-2020 EUR 75.602821 1800078 136090975.29 116.316946 114.842934 31-Jul-2020 EUR 74.491404 1800078 134090339.31 114.607001 113.137107 30-Jul-2020 EUR 75.035397 1800078 135069568.94 115.443949 113.946226 29-Jul-2020 EUR 77.57942 1775078 137709521.82 119.357996 117.810516 28-Jul-2020 EUR 77.665369 1750078 135920455.27 119.490231 117.941223 27-Jul-2020 EUR 78.123368 1750078 136721989.13 120.194874 118.636533 24-Jul-2020 EUR 78.331508 1750078 137086249.74 120.515103 118.964301 23-Jul-2020 EUR 79.820374 1750078 139691881.88 122.805763 121.211353 22-Jul-2020 EUR 80.376646 1700078 136646567.34 123.661602 122.066543 21-Jul-2020 EUR 80.875421 1625078 131428868.87 124.428981 122.805155 20-Jul-2020 EUR 80.465592 1625078 130762863.14 123.798448 122.201108 17-Jul-2020 EUR 79.459294 1625078 129127550.6 122.250232 120.719112 16-Jul-2020 EUR 79.215533 1625078 128731420.59 121.875199 120.344852 15-Jul-2020 EUR 78.920512 1625078 128251988.63 121.421302 119.903179 14-Jul-2020 EUR 77.366118 1675078 129594282.21 119.029825 117.528739 13-Jul-2020 EUR 77.847259 1675078 130400230.96 119.770073 118.25888 10-Jul-2020 EUR 76.941251 1675078 128882598.04 118.376156 116.865729 09-Jul-2020 EUR 75.915658 1675078 127164649.35 116.798254 115.318851 08-Jul-2020 EUR 77.436347 1725078 133583740.29 119.137874 117.645697 07-Jul-2020 EUR 77.881931 1725078 134352406.51 119.823417 118.314627 06-Jul-2020 EUR 77.955437 1575078 122785894.12 119.936508 118.42802 03-Jul-2020 EUR 76.765549 1575078 120911728.67 118.105834 116.600876 02-Jul-2020 EUR 77.391788 1575078 121898103.99 119.069319 117.547939 01-Jul-2020 EUR 75.233417 1575078 118498500.27 115.748608 114.261518 30-Jun-2020 EUR 75.409222 1575078 118775406.85 116.019089 114.525388 29-Jun-2020 EUR 75.683693 1575078 119207721.06 116.44137 114.947987 26-Jun-2020 EUR 74.43353 1525078 113516940.41 114.517961 113.040818 25-Jun-2020 EUR 74.855546 1525078 114160547.19 115.167244 113.693334 24-Jun-2020 EUR 74.576389 1525078 113734811.5 114.737753 113.269095 23-Jun-2020 EUR 77.214458 1475078 113897349.13 118.796492 117.280213 22-Jun-2020 EUR 75.805532 1275078 96657967.19 116.628822 115.135423 19-Jun-2020 EUR 76.152383 1275078 97100229.38 117.162462 115.693217 18-Jun-2020 EUR 75.635381 1275078 96441011.25 116.36704 114.907955 17-Jun-2020 EUR 76.015621 1275078 96925846.03 116.95205 115.498424 16-Jun-2020 EUR 76.178378 1200078 91419995.22 117.202456 115.732786 15-Jun-2020 EUR 73.633783 1200078 88366283.51 113.287529 111.862306 12-Jun-2020 EUR 73.31579 1200078 87984666.78 112.798288 111.377806 11-Jun-2020 EUR 72.995764 1200078 87600611.4 112.30592 110.898367 10-Jun-2020 EUR 76.69988 1200078 92045838.64 118.0048 116.507015 09-Jun-2020 EUR 77.38118 1200078 92863452.06 119.052998 117.522358 08-Jun-2020 EUR 78.552366 1200078 94268965.93 120.854899 119.298349 05-Jun-2020 EUR 78.384575 1125078 88188760.9 120.596748 119.039635 04-Jun-2020 EUR 76.237783 975078 74337785.46 117.293852 115.775935 03-Jun-2020 EUR 76.268853 975078 74368080.83 117.341654 115.821828 02-Jun-2020 EUR 73.66576 975078 71829862.3 113.336726 111.866795 01-Jun-2020 EUR 71.932171 975078 70139478.33 110.669554 109.228708 29-May-2020 EUR 70.668008 975078 68906820.42 108.724605 107.305522 28-May-2020 EUR 71.264784 975078 69488723.62 109.642761 108.211273 27-May-2020 EUR 69.554156 975078 67820727.63 107.010914 105.611348 26-May-2020 EUR 69.361519 975078 67632891.52 106.714537 105.317718 22-May-2020 EUR 67.251792 975078 65575743.73 103.468666 102.108963 21-May-2020 EUR 66.363073 975078 64709173.27 102.101349 100.757213 20-May-2020 EUR 66.852538 975078 65186439.17 102.854403 101.500544 19-May-2020 EUR 66.158059 975078 64509268.29 101.785929 100.447552 18-May-2020 EUR 67.581611 975078 65897342.85 103.976102 102.611101 15-May-2020 EUR 64.971734 1000078 64976802.77 99.960737 98.737147 14-May-2020 EUR 65.029637 1000078 65034709.67 100.049822 98.827438 13-May-2020 EUR 66.243899 1000078 66249066.06 101.917996 100.676988 12-May-2020 EUR 67.690555 1000078 67695834.88 104.143715 102.879226 11-May-2020 EUR 67.004923 1000078 67010149.9 103.088852 101.83659 07-May-2020 EUR 66.479472 1100078 73132604.44 102.280431 101.037885 06-May-2020 EUR 66.149002 1100078 72769061.87 101.771995 100.535586 05-May-2020 EUR 67.033699 1100078 73742297.7 103.133124 101.871844 04-May-2020 EUR 65.673465 1100078 72245934.63 101.040368 99.810864 01-May-2020 EUR 68.196772 1100078 75021768.16 104.922543 103.647756 30-Apr-2020 EUR 68.197411 1100078 75022472.31 104.923526 103.647756 29-Apr-2020 EUR 69.648908 1100078 76619232.28 107.156693 105.855432 28-Apr-2020 EUR 68.152287 1100078 74972831.73 104.854102 103.569607 27-Apr-2020 EUR 67.006191 1100078 73712037.34 103.090803 101.829862 24-Apr-2020 EUR 64.995336 1075078 69875056.85 99.997049 98.775475 23-Apr-2020 EUR 65.58066 1075078 70504325.86 100.897585 99.667291 22-Apr-2020 EUR 64.637881 1075078 69490764.39 99.447095 98.227032 21-Apr-2020 EUR 63.419601 1075078 68181018.15 97.572739 96.384764 20-Apr-2020 EUR 65.779248 1075078 70717822.78 101.203118 99.97801 17-Apr-2020 EUR 65.707955 1075078 70641177.05 101.093432 99.878778 16-Apr-2020 EUR 64.599933 1075078 69449966.78 99.388711 98.196165 15-Apr-2020 EUR 64.410164 1075078 69245950.9 99.096746 97.908818 14-Apr-2020 EUR 67.642443 1075078 72720902.67 104.069693 102.824216 09-Apr-2020 EUR 67.886375 1075078 72983149.32 104.444989 103.194222 08-Apr-2020 EUR 66.959986 1075078 71987207.49 103.019715 101.784101 07-Apr-2020 EUR 67.081369 1125078 75471772.72 103.206466 101.965067 06-Apr-2020 EUR 65.650218 1125078 73861616.07 101.004602 99.784169 03-Apr-2020 EUR 63.134965 1125078 71031759.62 97.134819 95.948639 02-Apr-2020 EUR 64.876029 1125078 72990593.34 99.813492 98.582021 01-Apr-2020 EUR 63.766695 1125078 71742506.78 98.106752 96.889267 31-Mar-2020 EUR 65.722525 1125078 73942967.94 101.115848 99.852249 30-Mar-2020 EUR 65.027815 1125078 73161364.25 100.047019 98.80677 27-Mar-2020 EUR 64.840425 1125078 72950535.7 99.758714 98.515023 26-Mar-2020 EUR 66.937085 1125078 75309442.33 102.984481 101.717078 25-Mar-2020 EUR 66.486137 1100078 73139936.9 102.290686 100.980958 24-Mar-2020 EUR 65.351194 950078 62088732.57 100.544546 99.252935 23-Mar-2020 EUR 60.00373 925078 55508130.08 92.317331 91.119959 20-Mar-2020 EUR 60.67119 875078 53092023.38 93.344236 92.127524 19-Mar-2020 EUR 59.650591 875078 52198920.45 91.774017 90.576381 18-Mar-2020 EUR 58.314693 875078 51029905.3 89.718702 88.547252 17-Mar-2020 EUR 59.061783 875078 51683667.53 90.86812 89.685091 16-Mar-2020 EUR 57.772982 875078 50555865.13 88.885266 87.726625 13-Mar-2020 EUR 61.518926 875078 53833859.43 94.6485 93.421686 12-Mar-2020 EUR 57.434412 900078 51695450.68 88.364367 87.215633 11-Mar-2020 EUR 69.125587 900078 62218420.13 106.35155 104.982636 10-Mar-2020 EUR 68.9 900078 62017811.4 106.004478 104.640334 09-Mar-2020 EUR 71.237291 900078 64119118.76 109.600462 108.187241 06-Mar-2020 EUR 80.193965 900078 72180824.05 123.380543 121.795481 05-Mar-2020 EUR 83.105711 900078 74801622.37 127.860341 126.216421 04-Mar-2020 EUR 84.616957 900078 76161861.1 130.185433 128.506822 03-Mar-2020 EUR 83.851193 900078 75472614.06 129.007285 127.348415 02-Mar-2020 EUR 83.495307 900078 75152288.96 128.459745 126.803224 28-Feb-2020 EUR 84.764478 900078 76294642.53 130.412398 128.730391 27-Feb-2020 EUR 87.904535 900078 79120937.71 135.243459 133.503649 26-Feb-2020 EUR 90.30711 900078 81283443.75 138.939885 137.15264 25-Feb-2020 EUR 89.027863 900078 80132021.34 136.971729 135.20804 24-Feb-2020 EUR 90.323724 900078 81298397.4 138.965446 137.179899 21-Feb-2020 EUR 95.511986 900078 85968236.89 146.947725 145.061256 20-Feb-2020 EUR 96.693977 850078 82197422.53 148.766249 146.858984 19-Feb-2020 EUR 98.226506 850078 83500191.83 151.124086 149.185954 18-Feb-2020 EUR 97.24773 850078 82668156.37 149.618213 147.698402 17-Feb-2020 EUR 96.8533 850078 82332860.4 149.011372 147.095431 14-Feb-2020 EUR 95.879115 850078 81504727.17 147.512562 145.610857 13-Feb-2020 EUR 95.976833 850078 81587794.51 147.662904 145.75809 12-Feb-2020 EUR 95.858502 850078 81487204.16 147.480849 145.577303 11-Feb-2020 EUR 95.194986 850078 80923163.83 146.460012 144.567872 10-Feb-2020 EUR 94.499075 850078 80331584.87 145.389334 143.506878 07-Feb-2020 EUR 94.387873 850078 80237054.93 145.218247 143.334888 06-Feb-2020 EUR 94.434007 850078 80276271.95 145.289225 143.405313 05-Feb-2020 EUR 93.457138 850078 79445857.33 143.786286 141.919616 04-Feb-2020 EUR 91.948412 975078 89656873.54 141.465071 139.625536 03-Feb-2020 EUR 90.465054 975078 88210483.76 139.182886 137.372057 31-Jan-2020 EUR 89.608199 975078 87374983.35 137.864592 136.066384 30-Jan-2020 EUR 91.705858 975078 89420364.15 141.091896 139.252215 29-Jan-2020 EUR 93.185476 975078 90863107.87 143.368327 141.498602 28-Jan-2020 EUR 92.657045 975078 90347846.87 142.555322 140.695818 27-Jan-2020 EUR 90.300907 975078 88050427.85 138.930341 137.115105 24-Jan-2020 EUR 92.434376 975078 90130726.96 142.21274 140.353252 23-Jan-2020 EUR 91.425386 975078 89146883.14 140.660382 138.81865 22-Jan-2020 EUR 91.422738 975078 89144301.41 140.656308 138.814176 21-Jan-2020 EUR 91.959152 975078 89667346.35 141.481595 139.628061 20-Jan-2020 EUR 92.565561 975078 90258642.98 142.414572 140.548345 17-Jan-2020 EUR 92.794795 975078 90482163.01 142.767254 140.953812 16-Jan-2020 EUR 92.024461 975078 89731028.03 141.582075 139.782254 15-Jan-2020 EUR 91.346723 975078 89070180.88 140.539357 138.751393 14-Jan-2020 EUR 91.9793 975078 89686992.48 141.512593 139.711024 13-Jan-2020 EUR 91.858496 975078 89569198.98 141.326733 139.526405 10-Jan-2020 EUR 92.341087 975078 90039762.56 142.069212 140.25509 09-Jan-2020 EUR 92.323878 975078 90022982.4 142.042736 140.22765 08-Jan-2020 EUR 91.614587 975078 89331369.07 140.951473 139.149352 07-Jan-2020 EUR 91.196993 975078 88924181.79 140.308993 138.515028 06-Jan-2020 EUR 90.651112 975078 88391905.44 139.469141 137.685429 03-Jan-2020 EUR 91.118258 975078 88847408.69 140.187857 138.392268 02-Jan-2020 EUR 91.633657 975078 89349963.57 140.980813 139.174109 31-Dec-2019 EUR 90.367129 975078 88115000.11 139.032226 137.247958 30-Dec-2019 EUR 90.367868 975078 88115720.54 139.033363 137.247958 27-Dec-2019 EUR 91.336376 975078 89060091.06 140.523438 138.714849 24-Dec-2019 EUR 91.880497 975078 89590651.42 141.360582 139.53707 23-Dec-2019 EUR 91.881341 975078 89591474.6 141.361881 139.53707 20-Dec-2019 EUR 92.288833 975078 89988810.8 141.988818 140.151399 19-Dec-2019 EUR 91.156895 975078 88885083.42 140.247302 138.430719 18-Dec-2019 EUR 90.850725 975078 88586543.47 139.776251 137.963213 17-Dec-2019 EUR 90.858514 1025078 93137064.15 139.788234 137.974341 16-Dec-2019 EUR 90.450364 1025078 92718678.09 139.160285 137.355381 13-Dec-2019 EUR 89.694363 975078 87459000.24 137.997157 136.205888 12-Dec-2019 EUR 89.932041 975078 87690755.25 138.362831 136.565636 11-Dec-2019 EUR 89.028505 975078 86809736.98 136.972717 135.191833 10-Dec-2019 EUR 88.903641 975078 86687984.85 136.78061 135.000223 09-Dec-2019 EUR 88.266296 975078 86066524.08 135.800038 134.031468 06-Dec-2019 EUR 89.136545 975078 86915084.01 137.138939 135.349895 05-Dec-2019 EUR 88.317471 975078 86116423.66 135.878772 134.104491 04-Dec-2019 EUR 88.566913 975078 86359648.1 136.262545 134.482786 03-Dec-2019 EUR 87.423859 975078 85245082 134.503927 132.74484 02-Dec-2019 EUR 87.392485 975078 85214489.08 134.455657 132.698549 29-Nov-2019 EUR 89.4359 975078 87206978.92 137.599505 135.797224 28-Nov-2019 EUR 89.75633 975078 87519422.83 138.092495 136.282337 27-Nov-2019 EUR 90.305001 975078 88054420.16 138.93664 137.114926 26-Nov-2019 EUR 90.543035 975078 88286522.43 139.302862 137.474299 25-Nov-2019 EUR 90.238904 975078 87989969.83 138.834948 136.93735 22-Nov-2019 EUR 89.44386 975078 87214740.33 137.611752 135.799974 21-Nov-2019 EUR 89.521165 975078 87290118.8 137.730688 135.916597 20-Nov-2019 EUR 89.798806 975078 87560839.75 138.157846 136.336964 19-Nov-2019 EUR 89.712615 975078 87476797.05 138.025238 136.20517 18-Nov-2019 EUR 90.231421 975078 87982673.64 138.823435 136.99205 15-Nov-2019 EUR 90.571694 975078 88314467.06 139.346954 137.532569 14-Nov-2019 EUR 90.160915 975078 87913924.89 138.71496 136.907282 13-Nov-2019 EUR 90.534269 975078 88277974.62 139.289375 137.473329 12-Nov-2019 EUR 91.317149 975078 89041343.47 140.493857 138.661059 11-Nov-2019 EUR 90.196004 975078 87948139.53 138.768945 136.957284 08-Nov-2019 EUR 90.368505 975078 88116341.68 139.034343 137.217119 07-Nov-2019 EUR 90.248839 975078 87999658.33 138.850233 137.03368 06-Nov-2019 EUR 89.750317 975078 87513559.91 138.083244 136.276853 05-Nov-2019 EUR 89.718795 1025078 91968763.42 138.034747 136.227866 04-Nov-2019 EUR 89.514711 1150078 102948899.96 137.720758 135.916558 01-Nov-2019 EUR 88.074744 1150078 101292825.29 135.50533 133.717843 31-Oct-2019 EUR 87.155746 1150078 100235905.95 134.091428 132.315299 30-Oct-2019 EUR 86.968195 1225078 106542823.53 133.802875 132.037257 29-Oct-2019 EUR 87.093385 1225078 106696191.11 133.995484 132.239376 28-Oct-2019 EUR 87.151551 1225078 106767448.03 134.084974 132.326197 25-Oct-2019 EUR 86.827211 1225078 106370105.54 133.585968 131.82102 24-Oct-2019 EUR 86.515578 1225078 105988331.57 133.106512 131.345451 23-Oct-2019 EUR 85.838556 975078 83699287.74 132.064896 130.317235 22-Oct-2019 EUR 86.361608 975078 84209304.75 132.869625 131.110195 21-Oct-2019 EUR 86.328339 975078 84176864.29 132.81844 131.058408 18-Oct-2019 EUR 85.729424 975078 83592875.1 131.896993 130.146387 17-Oct-2019 EUR 85.937845 975078 83796102.16 132.217655 130.460677 16-Oct-2019 EUR 86.14198 975078 83995149.93 132.531722 130.76631 15-Oct-2019 EUR 85.908117 975078 83767114.53 132.171917 130.400427 14-Oct-2019 EUR 84.881782 975078 82766358.24 130.592874 128.841334 11-Oct-2019 EUR 85.142631 975078 83020707.07 130.994197 129.234352 10-Oct-2019 EUR 83.570622 975078 81487875.49 128.575619 126.849956 09-Oct-2019 EUR 82.716624 975078 80655161 127.261721 125.551219 08-Oct-2019 EUR 82.226605 975078 80177353.55 126.507813 124.805459 07-Oct-2019 EUR 83.173616 975078 81100763.88 127.964815 126.242165 04-Oct-2019 EUR 82.477888 975078 80422374.8 126.894419 125.182743 03-Oct-2019 EUR 81.868394 975078 79828070.39 125.956696 124.256068 02-Oct-2019 EUR 81.820217 975078 79781093.89 125.882575 124.178714 01-Oct-2019 EUR 84.244089 975078 82144558.62 129.611766 127.848002 30-Sept-2019 EUR 84.936009 975078 82819234.38 130.676303 128.89826 27-Sept-2019 EUR 84.590642 975078 82482474.71 130.144947 128.371792 26-Sept-2019 EUR 84.324454 975078 82222920 129.73541 127.965229 25-Sept-2019 EUR 83.712195 975078 81625920.63 128.793433 127.035519 24-Sept-2019 EUR 84.146445 975078 82049348.26 129.461538 127.693152 23-Sept-2019 EUR 84.143094 975078 82046079.86 129.456383 127.686542 20-Sept-2019 EUR 84.77781 1000078 84784422.25 130.43291 128.690545 19-Sept-2019 EUR 84.797197 1000078 84803811.23 130.462737 128.719579 18-Sept-2019 EUR 84.106247 1000078 84112808.17 129.399693 127.669331 17-Sept-2019 EUR 83.547983 1000078 83554499.39 128.540789 126.821425 16-Sept-2019 EUR 84.190909 1000078 84197476.24 129.529947 127.794677 13-Sept-2019 EUR 84.997586 1000078 85004215.69 130.771041 129.020388 12-Sept-2019 EUR 84.622113 1000078 84628713.72 130.193366 128.449002 11-Sept-2019 EUR 83.88849 1000078 83895033.83 129.064668 127.334509 10-Sept-2019 EUR 83.803631 1000078 83810168.24 128.93411 127.203302 09-Sept-2019 EUR 84.266693 1025078 86379933.56 129.646543 127.905511 06-Sept-2019 EUR 84.106289 1025078 86215507.49 129.399757 127.658846 05-Sept-2019 EUR 84.136015 1025078 86245978.53 129.445491 127.70387 04-Sept-2019 EUR 83.305267 1025078 85394396.73 128.167364 126.440089 03-Sept-2019 EUR 82.009245 1025078 84065873.11 126.173399 124.470794 02-Sept-2019 EUR 82.212216 1025078 84273934.04 126.485676 124.777593 30-Aug-2019 EUR 81.719841 1100078 89898200.01 125.728144 124.026822 29-Aug-2019 EUR 82.008557 1100078 90215809.67 126.172341 124.464591 28-Aug-2019 EUR 80.449415 1100078 88500631.08 123.773559 122.094591 27-Aug-2019 EUR 80.453714 1100078 88505360.87 123.780174 122.098046 23-Aug-2019 EUR 78.475244 1100078 86328889.9 120.736245 119.088274 22-Aug-2019 EUR 79.789864 1100078 87775074.65 122.758823 121.084101 21-Aug-2019 EUR 79.904818 1100078 87901532.85 122.935683 121.259113 20-Aug-2019 EUR 78.520788 1075078 84415971.94 120.806316 119.155551 19-Aug-2019 EUR 79.401945 1075078 85363284.39 122.161999 120.493729 16-Aug-2019 EUR 77.898002 1075078 83746428.1 119.848143 118.208375 15-Aug-2019 EUR 76.741191 1075078 82502765.84 118.068358 116.449998 14-Aug-2019 EUR 76.741758 1075078 82503376 118.069231 116.449998 13-Aug-2019 EUR 78.731248 1075078 84642233.27 121.130114 119.469695 12-Aug-2019 EUR 77.676637 1075078 83508444.2 119.507567 117.866599 09-Aug-2019 EUR 77.90967 1175078 91549939.3 119.866094 118.217957 08-Aug-2019 EUR 79.88917 1175078 93876006.64 122.911608 121.224667 07-Aug-2019 EUR 78.731081 1175078 92515161.82 121.129857 119.466294 06-Aug-2019 EUR 79.088658 1175078 92935342.41 121.679999 120.00659 05-Aug-2019 EUR 79.630844 1175078 93572452.96 122.514166 120.829993 02-Aug-2019 EUR 80.681196 1175078 94806699.3 124.130161 122.421161 01-Aug-2019 EUR 82.673366 1175078 97147654.43 127.195167 125.446135 31-Jul-2019 EUR 82.027179 1175078 96388334.62 126.200991 124.464762 30-Jul-2019 EUR 81.567475 1175078 95848145.68 125.493724 123.767033 29-Jul-2019 EUR 83.219075 1175078 97788905.38 128.034755 126.274334 26-Jul-2019 EUR 83.711439 1150078 96274684.89 128.79227 127.02142 25-Jul-2019 EUR 83.964626 1150078 96565869.31 129.181805 127.402671 24-Jul-2019 EUR 84.64283 1150078 97345857.74 130.22524 128.432427 23-Jul-2019 EUR 84.162339 1150078 96793253.97 129.485992 127.701483 22-Jul-2019 EUR 83.325685 1150078 95831038.19 128.198777 126.427867 19-Jul-2019 EUR 82.738999 1150078 95156302.21 127.296145 125.578957 18-Jul-2019 EUR 84.456885 1150078 97132005.96 129.939158 128.18642 17-Jul-2019 EUR 84.413518 1150078 97082130.61 129.872437 128.1201 16-Jul-2019 EUR 84.889739 1150078 97629822.32 130.605116 128.843696 15-Jul-2019 EUR 84.792707 1150078 97518227.69 130.455829 128.692633 12-Jul-2019 EUR 84.811111 1150078 97539393.31 130.484144 128.719604 11-Jul-2019 EUR 84.762262 1150078 97483213.63 130.408989 128.642575 10-Jul-2019 EUR 84.286536 1150078 96936091.17 129.677072 127.920336 09-Jul-2019 EUR 83.681589 1125078 94148315.84 128.746345 126.998921 08-Jul-2019 EUR 84.025317 1125078 94535035.83 129.27518 127.520224 05-Jul-2019 EUR 84.064648 1125078 94579286.35 129.335691 127.576997 04-Jul-2019 EUR 84.581261 1125078 95160516.52 130.130514 128.359852 03-Jul-2019 EUR 83.757646 1125078 94233885.84 128.863361 127.110154 02-Jul-2019 EUR 81.800399 1125078 92031828.86 125.852084 124.136456 01-Jul-2019 EUR 81.269536 1125078 91434567.41 125.035337 123.33088 28-Jun-2019 EUR 81.198234 1125078 91354347.8 124.925637 123.219149 27-Jun-2019 EUR 80.725433 1075078 86786137.54 124.19822 122.500088 26-Jun-2019 EUR 80.521655 1075078 86567059.45 123.884703 122.188338 25-Jun-2019 EUR 80.792706 1075078 86858460.75 124.301722 122.601909 24-Jun-2019 EUR 81.388786 1075078 87499293.86 125.218807 123.505336 21-Jun-2019 EUR 81.592183 1100078 89757765.63 125.531738 123.842353 20-Jun-2019 EUR 81.491315 1100078 89646803.58 125.37655 123.684923 19-Jun-2019 EUR 80.956031 1100078 89057948.51 124.553002 122.873937 18-Jun-2019 EUR 80.622625 1100078 88691176.29 124.040048 122.366763 17-Jun-2019 EUR 78.689471 1100078 86564556.86 121.065839 119.429066 14-Jun-2019 EUR 78.629741 1100078 86498848.66 120.973943 119.340002 13-Jun-2019 EUR 78.699026 1100078 86575067.75 121.08054 119.445959 12-Jun-2019 EUR 78.06321 1100078 85875620.31 120.10232 118.476195 11-Jun-2019 EUR 78.621827 1100078 86490142.17 120.961767 119.324104 10-Jun-2019 EUR 78.145812 1100078 85966489.66 120.229405 118.602039 07-Jun-2019 EUR 77.673308 1100078 85446697.94 119.502447 117.881838 06-Jun-2019 EUR 76.976377 1100078 84680019.56 118.430198 116.823575 05-Jun-2019 EUR 76.894114 1100078 84589523.97 118.303635 116.695736 04-Jun-2019 EUR 77.175571 1100078 84899147.63 118.736664 117.122392 03-Jun-2019 EUR 75.821716 1100078 83409802.13 116.653722 115.065991 31-May-2019 EUR 75.550366 1075078 81222536.95 116.236243 114.648378 30-May-2019 EUR 76.107083 1075078 81821051.59 117.092766 115.492559 29-May-2019 EUR 76.308005 1125078 85852457.14 117.40189 115.793776 28-May-2019 EUR 77.300197 1125078 86968751.48 118.928404 117.305126 24-May-2019 EUR 77.739843 1125078 87463387.97 119.604811 117.971234 23-May-2019 EUR 76.82702 1125078 86436390.18 118.200409 116.583781 22-May-2019 EUR 78.492359 1125078 88310026.57 120.762577 119.113385 21-May-2019 EUR 78.967206 1125078 88844266.09 121.493142 119.838832 20-May-2019 EUR 78.365344 1025078 80330590.67 120.567161 118.919785 17-May-2019 EUR 79.090423 1025078 81073853.15 121.682714 120.308055 16-May-2019 EUR 79.26551 1175078 93143157.13 121.95209 120.573201 15-May-2019 EUR 78.184554 1200078 93827563.79 120.289011 118.927756 14-May-2019 EUR 78.295746 1200078 93961002.76 120.460083 119.096044 13-May-2019 EUR 77.176399 1200078 92617698.93 118.737937 117.391944 10-May-2019 EUR 78.230573 1200078 93882789.05 120.359812 118.994131 09-May-2019 EUR 78.01553 1200078 93624720.62 120.028963 118.665652 08-May-2019 EUR 79.466171 1200078 95365603.65 122.260812 120.870008 07-May-2019 EUR 79.523246 1200078 95434099.18 122.348624 120.957086 03-May-2019 EUR 81.565645 1200078 97885136.78 125.490909 124.060028 02-May-2019 EUR 81.367242 1200078 97647036.71 125.185661 123.757368 01-May-2019 EUR 82.008284 1200078 98416338.44 126.171921 124.731844 30-Apr-2019 EUR 81.983215 1200078 98386253.25 126.133351 124.731844 29-Apr-2019 EUR 81.636 1200078 97969567.95 125.599152 124.2029 26-Apr-2019 EUR 81.448317 1200078 97744334.35 125.310397 123.91462 25-Apr-2019 EUR 81.384189 1200078 97667375.53 125.211734 123.77642 24-Apr-2019 EUR 81.397529 1200078 97683384.7 125.232258 123.849816 23-Apr-2019 EUR 82.044013 1200078 98459215.9 126.226891 124.832653 18-Apr-2019 EUR 81.891901 1225078 100323966.67 125.992862 124.582031 17-Apr-2019 EUR 82.057522 1300078 106681179.4 126.247675 124.833372 16-Apr-2019 EUR 81.75267 1300078 106284847.79 125.778652 124.368373 15-Apr-2019 EUR 81.653831 1300078 106156350.01 125.626585 124.217932 12-Apr-2019 EUR 81.529828 1300078 105995136.31 125.435804 124.02438 11-Apr-2019 EUR 80.88516 1300078 105157017.34 124.443965 123.040123 10-Apr-2019 EUR 80.837064 1300078 105094488.66 124.369968 122.965925 09-Apr-2019 EUR 80.836929 1300078 105094313.02 124.36976 122.966021 08-Apr-2019 EUR 81.209683 1300078 105578922.98 124.943252 123.534479 05-Apr-2019 EUR 81.161388 1300078 105516134.44 124.868949 123.458724 04-Apr-2019 EUR 80.964494 1300078 105260158.28 124.566022 123.157906 03-Apr-2019 EUR 81.153479 1300078 105505852.21 124.856781 123.443235 02-Apr-2019 EUR 80.284869 1300078 104376592.5 123.520401 122.12138 01-Apr-2019 EUR 80.275227 1300078 104364056.83 123.505567 122.106252 31-Mar-2019 EUR 79.403023 -- -- -- -- 29-Mar-2019 EUR 79.403023 1300078 103230123.42 122.163658 120.777839 28-Mar-2019 EUR 78.638849 1300078 102236638.48 120.987956 119.61375 27-Mar-2019 EUR 79.063579 1300078 102788819.4 121.641414 120.256154 26-Mar-2019 EUR 78.858362 1300078 102522022.84 121.325682 119.945299 25-Mar-2019 EUR 78.562354 1300078 102137189.05 120.870266 119.492527 22-Mar-2019 EUR 78.635401 1300078 102232154.87 120.982651 119.601236 21-Mar-2019 EUR 79.732757 1300078 103658804.27 122.670962 121.271115 20-Mar-2019 EUR 79.573654 1300078 103451957.49 122.426178 121.027936 19-Mar-2019 EUR 79.947506 1300078 103937994.54 123.001359 121.596147 18-Mar-2019 EUR 79.218045 1300078 102989638.36 121.879064 120.485497 15-Mar-2019 EUR 78.511182 1300078 102070660.64 120.791537 119.403997 14-Mar-2019 EUR 77.886424 1300078 101258426.69 119.83033 118.450938 13-Mar-2019 EUR 77.41836 1300078 100649907.79 119.110201 117.723429 12-Mar-2019 EUR 76.978467 1300078 100078011.57 118.433414 117.053861 11-Mar-2019 EUR 77.005303 1300078 100112901.6 118.474702 117.093748 08-Mar-2019 EUR 76.434625 1300078 99370974.52 117.596699 116.220957 07-Mar-2019 EUR 77.230038 1300078 100405073.95 118.820463 117.430424 06-Mar-2019 EUR 77.803759 1300078 101150956.3 119.703147 118.304159 05-Mar-2019 EUR 77.298304 1300078 100493824.46 118.925492 117.53487 04-Mar-2019 EUR 77.308198 1300078 100506687.11 118.940714 117.548099 01-Mar-2019 EUR 77.220872 1275078 98462635.36 118.80636 117.413233 28-Feb-2019 EUR 77.089532 1275078 98295167.29 118.60429 117.214252 27-Feb-2019 EUR 76.488798 1275078 97529184.71 117.680045 116.302648 26-Feb-2019 EUR 76.344616 1275078 97345340.33 117.458217 116.080255 25-Feb-2019 EUR 76.260461 1275078 97238036.72 117.328743 115.951841 22-Feb-2019 EUR 75.611961 1275078 96411147.87 116.331008 114.962084 21-Feb-2019 EUR 75.416675 1275078 96162142.54 116.030555 114.662592 20-Feb-2019 EUR 75.768191 1275078 96610352.89 116.571372 115.198696 19-Feb-2019 EUR 75.485598 1275078 96250025.29 116.136595 114.767392 18-Feb-2019 EUR 75.864482 1275078 96733132.95 116.719518 115.344057 15-Feb-2019 EUR 75.428129 1275078 96176747.52 116.048178 114.677468 14-Feb-2019 EUR 74.020315 1275078 94381674.64 113.882219 112.53632 13-Feb-2019 EUR 74.598897 1275078 95119412.51 114.772382 113.415434 12-Feb-2019 EUR 73.910568 1350078 99785032.03 113.71337 112.367925 11-Feb-2019 EUR 73.095499 1350078 98684625.65 112.459365 111.127006 08-Feb-2019 EUR 72.221621 1350078 97504821.88 111.11488 109.795624 07-Feb-2019 EUR 72.695882 1350078 98145111.95 111.844543 110.512895 06-Feb-2019 EUR 74.627471 1300078 97021533.25 114.816344 113.452708 05-Feb-2019 EUR 74.01977 1300078 96231474.91 113.88138 112.528022 04-Feb-2019 EUR 73.169989 1300078 95126693.43 112.573969 111.23506 01-Feb-2019 EUR 73.065574 1300078 94990946.19 112.413324 111.071486 31-Jan-2019 EUR 73.64235 1300078 95740799.31 113.300709 111.945257 30-Jan-2019 EUR 73.79652 1225078 90406494.28 113.537904 112.176556 29-Jan-2019 EUR 73.536712 1225078 90088208.35 113.138182 111.77969 28-Jan-2019 EUR 73.188396 1225078 89661494.34 112.602289 111.249416 25-Jan-2019 EUR 73.945897 1225078 90589492.19 113.767724 112.397664 24-Jan-2019 EUR 73.028167 1225078 89465200.8 112.355773 111.001741 23-Jan-2019 EUR 72.415877 1225078 88715098.7 111.413748 110.069385 22-Jan-2019 EUR 72.553697 1225078 88883938.18 111.625788 110.280004 21-Jan-2019 EUR 73.305972 1225078 89805533.59 112.783183 111.422468 18-Jan-2019 EUR 73.301824 1300078 95298089.85 112.776801 111.464578 17-Jan-2019 EUR 72.421255 1325078 95963812.46 111.422022 110.120323 16-Jan-2019 EUR 72.448271 1325078 95999611.24 111.463587 110.162116 15-Jan-2019 EUR 71.287777 1325078 94461865.12 109.678136 108.395868 14-Jan-2019 EUR 71.307119 1325078 94487495.76 109.707894 108.429804 11-Jan-2019 EUR 71.748229 1325078 95072000.47 110.386554 109.100645 10-Jan-2019 EUR 71.78816 1325078 95124911.5 110.447989 109.160871 09-Jan-2019 EUR 71.335315 1325078 94524857.78 109.751275 108.473231 08-Jan-2019 EUR 70.670254 1325078 93643599.77 108.728061 107.460743 07-Jan-2019 EUR 70.496611 1325078 93413509.34 108.460906 107.19566 04-Jan-2019 EUR 70.045483 1325078 92815729.59 107.766834 106.508617 03-Jan-2019 EUR 67.766417 1325078 89795788.35 104.260431 103.039418 02-Jan-2019 EUR 68.184731 1325078 90350087.82 104.904018 103.676209 31-Dec-2018 EUR 68.159272 1325078 90316352.97 104.864848 103.636813 28-Dec-2018 EUR 68.160979 1325078 90318613.75 104.867475 103.636813 27-Dec-2018 EUR 67.197631 1325078 89042103.22 103.385338 102.169648 24-Dec-2018 EUR 68.436456 1325078 90683643.1 105.291303 104.050612 21-Dec-2018 EUR 68.439461 1300078 88976638.74 105.295927 104.050612 20-Dec-2018 EUR 69.106676 1250078 86388735.82 106.322455 105.067017 19-Dec-2018 EUR 70.46405 1250078 88085559.48 108.41081 107.131347 18-Dec-2018 EUR 69.360318 1250078 86705808.53 106.712689 105.451319 17-Dec-2018 EUR 69.542671 1275078 88672331.04 106.993244 105.726201 14-Dec-2018 EUR 70.34492 1275078 89695260.47 108.227526 106.947378 13-Dec-2018 EUR 70.858751 1275078 90350435.73 109.018068 107.728012 12-Dec-2018 EUR 70.475804 1275078 89862147.54 108.428894 107.145361 11-Dec-2018 EUR 69.157271 1275078 88180915.07 106.400296 105.138892 10-Dec-2018 EUR 68.485495 1275078 87324349.19 105.366751 104.115946 07-Dec-2018 EUR 69.720451 1275078 88899013.89 107.266764 105.992683 06-Dec-2018 EUR 69.356278 1275078 88434664.84 106.706474 105.43759 05-Dec-2018 EUR 71.902493 1275078 91681286.9 110.623893 109.31081 04-Dec-2018 EUR 71.994536 1275078 91798648.34 110.765504 109.450658 03-Dec-2018 EUR 73.004148 1225078 89435776.49 112.318819 110.971582 30-Nov-2018 EUR 71.394066 1225078 87463300.45 109.841665 108.520586 29-Nov-2018 EUR 71.285736 1225078 87330588.06 109.674996 108.354463 28-Nov-2018 EUR 71.121186 1225078 87129000.8 109.421832 108.103166 27-Nov-2018 EUR 71.252501 1225078 87289872.17 109.623863 108.302341 26-Nov-2018 EUR 71.56214 1225078 87669204.23 110.100251 108.77215 23-Nov-2018 EUR 69.635464 1225078 85308875.62 107.136009 105.839556 22-Nov-2018 EUR 69.220615 1225078 84800652.83 106.497753 105.206928 21-Nov-2018 EUR 69.699988 1225078 85387922.16 107.235281 105.93368 20-Nov-2018 EUR 68.730479 1225078 84200197.76 105.743665 104.462372 19-Nov-2018 EUR 70.039014 1225078 85803255.98 107.756881 106.451644 16-Nov-2018 EUR 70.136755 1225078 85922995.68 107.907258 106.619529 15-Nov-2018 EUR 70.23782 1225078 86046808.51 108.06275 106.772266 14-Nov-2018 EUR 70.877519 1225078 86830490.12 109.046943 107.744302 13-Nov-2018 EUR 71.431419 1225078 87509060.16 109.899133 108.586133 12-Nov-2018 EUR 70.797741 1225078 86732755.65 108.924203 107.622628 09-Nov-2018 EUR 71.551781 1225078 87656512.82 110.084313 108.764504 08-Nov-2018 EUR 72.183194 1225078 88430043.59 111.055759 109.730485 07-Nov-2018 EUR 72.598981 1225078 88939415.16 111.695458 110.361878 06-Nov-2018 EUR 71.586983 1225078 87699638.73 110.138473 108.822007 05-Nov-2018 EUR 71.635285 1225078 87758812.41 110.212787 108.893949 02-Nov-2018 EUR 72.04278 1225078 88258025.41 110.839728 109.511308 01-Nov-2018 EUR 71.280436 1225078 87324095.1 109.666842 108.352425 31-Oct-2018 EUR 70.779648 1250078 88480081.74 108.896366 107.590444 30-Oct-2018 EUR 70.590672 1250078 88243847.31 108.605622 107.300039 29-Oct-2018 EUR 70.741873 1250078 88432859.15 108.838249 107.53187 26-Oct-2018 EUR 69.41667 1250078 86776252.04 106.799389 105.518013 25-Oct-2018 EUR 69.90638 1250078 87388428.32 107.55282 106.263759 24-Oct-2018 EUR 68.682139 1250078 85858032.1 105.669293 104.400826 23-Oct-2018 EUR 69.861305 1250078 87332080.9 107.483471 106.191188 22-Oct-2018 EUR 70.470708 1250078 88093882.86 108.421054 107.116028 19-Oct-2018 EUR 70.895099 1250078 88624404.37 109.073991 107.759525 18-Oct-2018 EUR 70.922165 1250078 88658238.63 109.115633 107.801139 17-Oct-2018 EUR 72.287823 1250078 90365418.32 111.216734 109.876456 16-Oct-2018 EUR 73.265176 1250078 91587184.07 112.720417 111.360874 15-Oct-2018 EUR 71.669902 1250078 89592967.97 110.266046 108.931303 12-Oct-2018 EUR 71.553515 1250078 89447474.83 110.086981 108.752482 11-Oct-2018 EUR 71.928997 1250078 89916857.06 110.66467 109.320841 10-Oct-2018 EUR 73.275696 1250078 91600336.24 112.736602 111.367722 09-Oct-2018 EUR 74.551397 1250078 93195060.89 114.699302 113.306069 08-Oct-2018 EUR 73.769029 1250078 92217041.35 113.495608 112.115644 05-Oct-2018 EUR 75.607892 1250078 94515763.3 116.324748 114.908398 04-Oct-2018 EUR 76.598719 1250078 95754374.1 117.849161 116.416168 03-Oct-2018 EUR 77.055989 1250078 96325996.88 118.552684 117.111277 02-Oct-2018 EUR 76.4122 1250078 95521210.22 117.562197 116.130282 01-Oct-2018 EUR 76.59105 1250078 95744786.61 117.837363 116.399553 30-Sept-2018 EUR 76.971761 -- -- -- -- 28-Sept-2018 EUR 76.971761 1250078 96220704.59 118.423097 116.974017 27-Sept-2018 EUR 79.941468 1250078 99933070.66 122.99207 121.488601 26-Sept-2018 EUR 80.445088 1250078 100562635.87 123.766902 122.252608 25-Sept-2018 EUR 80.529291 1250078 100667894.58 123.896451 122.380535 24-Sept-2018 EUR 79.308244 1250078 99141491.53 122.017838 120.521722 21-Sept-2018 EUR 79.831263 1275078 101791088.21 122.822516 121.355597 20-Sept-2018 EUR 79.281183 1275078 101089691.64 121.976204 120.519615 19-Sept-2018 EUR 78.884661 1275078 100584096.58 121.366144 119.91336 18-Sept-2018 EUR 78.690705 1275078 100336786.21 121.067737 119.617238 17-Sept-2018 EUR 78.260549 1275078 99788304.73 120.405931 118.958903 14-Sept-2018 EUR 77.416455 1275078 98712018.88 119.10727 117.677043 13-Sept-2018 EUR 77.270859 1275078 98526372.31 118.883267 117.455859 12-Sept-2018 EUR 77.704321 1275078 99079070.45 119.550159 118.114098 11-Sept-2018 EUR 77.301186 1275078 98565041.77 118.929926 117.499032 10-Sept-2018 EUR 77.541548 1275078 98871522.5 119.299729 117.865598 07-Sept-2018 EUR 75.801387 1275078 96652680.49 116.622445 115.210643 06-Sept-2018 EUR 76.096438 1275078 97028894.14 117.076389 115.658738 05-Sept-2018 EUR 76.298945 1275078 97287105.65 117.387951 115.966146 04-Sept-2018 EUR 76.371704 1275078 97379879.33 117.499893 116.074436 03-Sept-2018 EUR 75.611915 1275078 96411089.66 116.330937 114.918188 31-Aug-2018 EUR 75.145076 1275078 95815834.19 115.612693 114.206446 30-Aug-2018 EUR 75.981627 1275078 96882502.19 116.899749 115.477751 29-Aug-2018 EUR 76.963027 1275078 98133863.28 118.409659 116.970699 28-Aug-2018 EUR 76.445243 1275078 97473647.19 117.613035 116.181768 24-Aug-2018 EUR 76.899606 1275078 98052996.83 118.312084 116.868685 23-Aug-2018 EUR 76.406678 1275078 97424473.7 117.553701 116.116768 22-Aug-2018 EUR 76.744782 1275078 97855583.53 118.073883 116.63054 21-Aug-2018 EUR 77.056958 1275078 98253632.52 118.554174 117.104366 20-Aug-2018 EUR 75.898134 1275078 96776041.48 116.771293 115.341807 17-Aug-2018 EUR 75.6937 1275078 96515372.65 116.456766 115.027962 16-Aug-2018 EUR 76.096523 1275078 97029002.88 117.07652 115.6413 15-Aug-2018 EUR 77.513364 1275078 98835586.29 119.256367 117.79493 14-Aug-2018 EUR 77.513906 1275078 98836277.31 119.257201 117.79493 13-Aug-2018 EUR 77.749244 1275078 99136351.16 119.619275 118.14937 10-Aug-2018 EUR 78.198614 1225078 95799402.55 120.310642 118.834065 09-Aug-2018 EUR 80.212968 1225078 98267143.58 123.409779 121.896211 08-Aug-2018 EUR 80.792005 1225078 98976508.13 124.300643 122.775432 07-Aug-2018 EUR 81.027768 1225078 99265336.42 124.663371 123.133311 06-Aug-2018 EUR 80.013486 1225078 98022762.25 123.102871 121.591545 03-Aug-2018 EUR 80.042101 1225078 98057817.58 123.146896 121.62912 02-Aug-2018 EUR 79.40468 1225078 97276927.16 122.166207 120.659284 01-Aug-2018 EUR 80.803764 1175078 94950726.14 124.318735 122.781919 31-Jul-2018 EUR 82.378236 1175078 96800852.81 126.741102 125.172257 30-Jul-2018 EUR 81.365485 1175078 95610791.82 125.182957 123.624622 27-Jul-2018 EUR 81.420145 1175078 95675021.58 125.267053 123.703882 26-Jul-2018 EUR 81.079 1175078 95274149.93 124.742193 123.184312 25-Jul-2018 EUR 79.960896 1175078 93960290.83 123.02196 121.486077 24-Jul-2018 EUR 81.121765 1175078 95324401.86 124.807988 123.250941 23-Jul-2018 EUR 80.122967 1175078 94150735.64 123.271311 121.73257 20-Jul-2018 EUR 80.619977 1175078 94734761.72 124.035974 122.524147 19-Jul-2018 EUR 80.954991 1175078 95128428.94 124.551402 123.034582 18-Jul-2018 EUR 81.276438 1175078 95506154.72 125.045956 123.522679 17-Jul-2018 EUR 81.297889 1175078 95531361.9 125.078959 123.554178 16-Jul-2018 EUR 80.726566 1175078 94860011.84 124.199964 122.68356 13-Jul-2018 EUR 80.985634 1175078 95164437.23 124.598547 123.073682 12-Jul-2018 EUR 80.610639 1175078 94723789.34 124.021607 122.498971 11-Jul-2018 EUR 80.307616 1175078 94367713.4 123.555398 122.037612 10-Jul-2018 EUR 81.600251 1175078 95886660.13 125.544151 124.000959 09-Jul-2018 EUR 81.512768 1175078 95783861.26 125.409556 123.866844 06-Jul-2018 EUR 81.115978 1100078 89233902.92 124.799084 123.260062 05-Jul-2018 EUR 81.072265 1100078 89185814.62 124.731831 123.197018 04-Jul-2018 EUR 80.23362 1100078 88263241.08 123.441553 121.917024 03-Jul-2018 EUR 80.52115 1100078 88579546.54 123.883926 122.353012 02-Jul-2018 EUR 79.275545 1100078 87209283.84 121.967529 120.458692 30-Jun-2018 EUR 80.013109 -- -- -- -- 29-Jun-2018 EUR 80.013109 1100078 88020661.02 123.102291 121.577838 28-Jun-2018 EUR 79.296431 1100078 87232259.5 121.999663 120.487591 27-Jun-2018 EUR 79.761148 1200078 95719600.13 122.714642 121.193532 26-Jun-2018 EUR 79.248387 1200078 95104246.49 121.925746 120.414108 25-Jun-2018 EUR 79.010963 1200078 94819318.97 121.560463 120.053898 22-Jun-2018 EUR 80.984694 1200078 97187950.73 124.5971 123.051874 21-Jun-2018 EUR 80.18892 1200078 96232959.93 123.372781 121.841159 20-Jun-2018 EUR 81.845323 1200078 98220772.55 125.921201 124.356716 19-Jun-2018 EUR 81.709905 1200078 98058260.11 125.712857 124.152951 18-Jun-2018 EUR 81.765629 1200078 98125133.45 125.79859 124.236903 15-Jun-2018 EUR 81.950192 1200078 98346623.39 126.082545 124.545752 14-Jun-2018 EUR 83.041344 1200078 99656090.3 127.761311 126.20635 13-Jun-2018 EUR 82.046602 1200078 98462322.33 126.230874 124.690196 12-Jun-2018 EUR 81.688778 1200078 98032906.36 125.680352 124.14902 11-Jun-2018 EUR 81.564968 1200078 97884323.84 125.489867 123.960644 08-Jun-2018 EUR 78.870579 1200078 94650846.98 121.344478 119.862211 07-Jun-2018 EUR 80.391154 1200078 96475655.64 123.683923 122.172486 06-Jun-2018 EUR 80.53974 1200078 96653970.17 123.912527 122.396944 05-Jun-2018 EUR 80.328397 1200078 96400342.05 123.58737 122.074552 04-Jun-2018 EUR 81.288663 1200078 97552736.96 125.064765 123.532679 01-Jun-2018 EUR 81.657869 1250078 102078705.4 125.632798 124.091709 31-May-2018 EUR 80.457264 1250078 100577855.81 123.785635 122.26554 30-May-2018 EUR 80.507532 1250078 100640695.55 123.862974 122.342086 29-May-2018 EUR 78.862175 1100078 86754544.07 121.331549 119.833593 25-May-2018 EUR 82.732724 1100078 91012450.31 127.286491 125.663283 24-May-2018 EUR 84.026396 1100078 92435589.9 129.27684 127.660757 23-May-2018 EUR 84.640112 1100078 93110725.53 130.221058 128.544583 22-May-2018 EUR 85.743344 1100078 94324367.1 131.91841 130.254998 21-May-2018 EUR 85.282382 1100078 93817272.33 131.209207 129.558246 18-May-2018 EUR 85.318283 1225078 104521551.41 131.264442 129.922412 17-May-2018 EUR 86.59972 1225078 106091412.2 133.235967 131.874562 16-May-2018 EUR 86.353582 1225078 105789874.68 132.857277 131.499091 15-May-2018 EUR 88.402286 1225078 108299696.65 136.009262 134.618087 14-May-2018 EUR 88.130929 1225078 107967262.57 135.591773 134.198665 11-May-2018 EUR 87.906143 1225078 107691881.86 135.245933 133.854425 10-May-2018 EUR 87.450648 1225078 107133865.64 134.545142 133.159454 09-May-2018 EUR 88.296751 1200078 105962989.48 135.846894 134.448473 08-May-2018 EUR 87.846154 1200078 105422236.81 135.153639 133.76138 04-May-2018 EUR 88.548822 1200078 106265493.4 136.234712 134.827819 03-May-2018 EUR 87.565501 1200078 105085432.33 134.721847 133.328781 02-May-2018 EUR 88.297532 1200078 105963925.62 135.848096 134.443223 01-May-2018 EUR 87.257489 1200078 104715793.53 134.247962 132.85732 30-Apr-2018 EUR 87.258171 1200078 104716611.82 134.249011 132.85732 27-Apr-2018 EUR 87.071664 1200078 104492789.58 133.962065 132.570557 26-Apr-2018 EUR 87.479689 1200078 104982450.45 134.589823 133.191211 25-Apr-2018 EUR 86.613401 1200078 103942837.17 133.257015 131.870161 24-Apr-2018 EUR 87.465667 1200078 104965623.13 134.568249 133.168236 23-Apr-2018 EUR 87.27345 1200078 104734947.8 134.272518 132.874767 20-Apr-2018 EUR 86.448149 1250078 108066929.97 133.002771 131.665181 19-Apr-2018 EUR 86.313419 1250078 107898507.33 132.795485 131.459078 18-Apr-2018 EUR 86.19814 1250078 107754399.23 132.618125 131.281378 17-Apr-2018 EUR 85.797378 1250078 107253414.82 132.001542 130.668953 16-Apr-2018 EUR 84.638189 1250078 105804338.86 130.218099 128.902332 13-Apr-2018 EUR 84.644284 1250078 105811957.71 130.227477 128.907923 12-Apr-2018 EUR 84.552245 1250078 105696901.38 130.085872 128.767346 11-Apr-2018 EUR 83.493713 1250078 104373654.59 128.457293 127.153842 10-Apr-2018 EUR 84.077309 1250078 105103195.16 129.355171 128.042426 09-Apr-2018 EUR 83.643929 1250078 104561435.68 128.688404 127.38111 06-Apr-2018 EUR 83.195476 1250078 104000834.43 127.998447 126.695306 05-Apr-2018 EUR 83.340192 1250078 104181740.75 128.221097 126.914272 04-Apr-2018 EUR 81.430612 1250078 101794617.5 125.283157 124.003985 03-Apr-2018 EUR 81.676119 1250078 102101519.55 125.660876 124.377227 31-Mar-2018 EUR 81.318211 -- -- -- -- 30-Mar-2018 EUR 81.318211 -- -- 125.110225 123.829195 29-Mar-2018 EUR 81.318211 1250078 101654106.87 125.110225 123.829195 28-Mar-2018 EUR 81.028959 1250078 101292520.02 124.665203 123.388326 27-Mar-2018 EUR 80.588083 1250078 100741389.97 123.986904 122.716374 26-Mar-2018 EUR 79.870864 1250078 99844810.73 122.883443 121.622457 23-Mar-2018 EUR 80.879278 1250078 101105406.31 124.434915 123.154856 22-Mar-2018 EUR 81.274706 1250078 101599722.24 125.043292 123.755643 21-Mar-2018 EUR 82.806752 1250078 103514899.36 127.400385 126.088886 20-Mar-2018 EUR 82.727706 1250078 103416085.91 127.278771 125.967511 19-Mar-2018 EUR 82.129644 1250078 102668461.91 126.358636 125.055579 16-Mar-2018 EUR 82.940558 1250078 103682167.18 127.606249 126.289341 15-Mar-2018 EUR 82.417377 1250078 103028150.35 126.801321 125.492511 14-Mar-2018 EUR 81.471109 1250078 101845242.23 125.345463 124.04977 13-Mar-2018 EUR 82.337989 1250078 102928908.72 126.679181 125.368296 12-Mar-2018 EUR 82.606847 1250078 103265003.24 127.092826 125.776743 09-Mar-2018 EUR 82.538884 1250078 103180043.23 126.988263 125.670068 08-Mar-2018 EUR 82.487821 1250078 103116210.76 126.909701 125.589936 07-Mar-2018 EUR 81.553656 1250078 101948432.43 125.472464 124.16654 06-Mar-2018 EUR 80.570458 1250078 100719357.35 123.959787 122.669424 05-Mar-2018 EUR 79.183154 1250078 98985119.05 121.825383 120.55559 02-Mar-2018 EUR 79.520791 1250078 99407191.56 122.344847 121.065164 01-Mar-2018 EUR 81.466409 1250078 101839366.37 125.338232 124.027884 28-Feb-2018 EUR 82.045277 1250078 102562996.27 126.228835 124.907628 27-Feb-2018 EUR 82.470102 1250078 103094061.39 126.88244 125.553252 26-Feb-2018 EUR 82.404452 1250078 103011993.6 126.781436 125.452398 23-Feb-2018 EUR 82.282591 1250078 102859656.94 126.593949 125.264267 22-Feb-2018 EUR 81.526161 1250078 101914060.34 125.430162 124.111507 21-Feb-2018 EUR 82.213421 1250078 102773189.38 126.487529 125.158469 20-Feb-2018 EUR 82.290335 1250078 102869337.55 126.605864 125.27205 19-Feb-2018 EUR 81.911552 1250078 102395829.34 126.023096 124.693911 16-Feb-2018 EUR 82.744487 1200078 99299839 127.304589 125.958905 15-Feb-2018 EUR 81.648113 1200078 97984105.09 125.617788 124.289035 14-Feb-2018 EUR 81.424635 1200078 97715914.28 125.273961 123.947072 13-Feb-2018 EUR 79.975956 1175078 93977986.77 123.04513 121.740738 12-Feb-2018 EUR 81.074899 1175078 95269331.11 124.735883 123.411324 09-Feb-2018 EUR 80.459542 1175078 94546238.6 123.78914 122.471905 08-Feb-2018 EUR 81.549013 1200078 97865176.91 125.46532 124.128565 07-Feb-2018 EUR 83.434798 1200078 100128264.93 128.36665 126.99929 06-Feb-2018 EUR 81.115477 1250078 101400674.08 124.798314 123.467848 05-Feb-2018 EUR 82.838005 1250078 103553968.84 127.448469 126.090128 02-Feb-2018 EUR 84.222574 1250078 105284787.16 129.578665 128.195347 01-Feb-2018 EUR 85.452335 1250078 106822084.92 131.470685 130.06722 31-Jan-2018 EUR 85.32882 1250078 106667681.84 131.280654 129.877121 30-Jan-2018 EUR 85.234665 1250078 106549979.79 131.135794 129.732727 29-Jan-2018 EUR 86.396304 1250078 108002119.36 132.923006 131.504186 26-Jan-2018 EUR 86.599707 1250078 108256388.08 133.235947 131.810533 25-Jan-2018 EUR 86.102817 1250078 107635238.11 132.471468 131.052616 24-Jan-2018 EUR 85.748871 1250078 107192777.01 131.926913 130.515587 23-Jan-2018 EUR 86.525094 1200078 103836862.81 133.121153 131.697877 22-Jan-2018 EUR 86.718744 1200078 104069257.27 133.419088 131.99388 19-Jan-2018 EUR 86.009789 1250078 107518946.16 132.328342 130.948082 18-Jan-2018 EUR 85.58145 1250078 106983488.24 131.669331 130.295215 17-Jan-2018 EUR 85.161661 1250078 106458719.76 131.023475 129.654839 16-Jan-2018 EUR 85.09226 1250078 106371962.73 130.9167 129.547906 15-Jan-2018 EUR 85.267706 1250078 106591283.46 131.186628 129.814082 12-Jan-2018 EUR 84.857955 1250078 106079063.02 130.556215 129.187029 11-Jan-2018 EUR 84.407701 1250078 105516210.57 129.863487 128.500198 10-Jan-2018 EUR 83.873194 1250078 104848035.73 129.041134 127.685012 09-Jan-2018 EUR 83.321624 1250078 104158529.87 128.192529 126.844531 08-Jan-2018 EUR 82.745418 1250078 103438226.69 127.306021 125.966248 05-Jan-2018 EUR 82.445035 1250078 103062724.82 126.843874 125.506357 04-Jan-2018 EUR 81.53988 1250078 101931210.73 125.451269 124.127054 03-Jan-2018 EUR 79.340727 1250078 99182097.93 122.067814 120.777022 02-Jan-2018 EUR 79.126565 1250078 98914378.65 121.73832 120.449516 29-Dec-2017 EUR 79.158623 1250078 98954453.77 121.787642 120.494616 28-Dec-2017 EUR 80.128339 1250078 100166674.65 123.279576 121.970154 27-Dec-2017 EUR 80.419616 1250078 100530792.81 123.727713 122.413008 22-Dec-2017 EUR 80.450683 1250078 100569629.57 123.77551 122.455948 21-Dec-2017 EUR 80.564145 1250078 100711466.44 123.950075 122.627942 20-Dec-2017 EUR 80.091805 1250078 100121003.53 123.223367 121.907856 19-Dec-2017 EUR 80.691186 1250078 100870277.23 124.145531 122.819424 18-Dec-2017 EUR 81.110133 1250078 101393993.39 124.790092 123.45658 15-Dec-2017 EUR 80.03324 1250078 100047793.61 123.133263 121.814389 14-Dec-2017 EUR 80.389004 1250078 100492525.75 123.680616 122.353038 13-Dec-2017 EUR 81.144488 1250078 101436940.04 124.842948 123.502324 12-Dec-2017 EUR 82.328428 1300078 107033377.52 126.664471 125.305931 11-Dec-2017 EUR 82.198694 1300078 106864714.33 126.464872 125.105581 08-Dec-2017 EUR 82.499875 1300078 107256273.52 126.928247 125.562204 07-Dec-2017 EUR 81.361863 1300078 105776768.58 125.177385 123.829376 06-Dec-2017 EUR 80.812033 1300078 105061946.37 124.331457 122.990048 05-Dec-2017 EUR 81.20707 1300078 105575525.94 124.939232 123.591169 04-Dec-2017 EUR 81.010628 1300078 105320135.87 124.637001 123.292353 01-Dec-2017 EUR 80.085819 1350078 108122103.21 123.214157 121.880866 30-Nov-2017 EUR 81.036306 1350078 109405334.35 124.676507 123.326437 29-Nov-2017 EUR 80.882264 1350078 109197366.54 124.439509 123.092924 28-Nov-2017 EUR 80.759277 1350078 109031323.32 124.25029 122.90455 27-Nov-2017 EUR 80.343592 1350078 108470116.71 123.610748 122.270101 24-Nov-2017 EUR 81.213058 1350078 109643962.88 124.948444 123.59117 23-Nov-2017 EUR 81.146386 1350078 109553951.36 124.845868 123.489033 22-Nov-2017 EUR 80.848884 1350078 109152300.73 124.388153 123.033936 21-Nov-2017 EUR 80.889709 1350078 109207416.74 124.450963 123.095693 20-Nov-2017 EUR 80.393351 1350078 108537294.84 123.687303 122.339318 17-Nov-2017 EUR 79.891733 1525078 121841125.39 122.915551 121.604442 16-Nov-2017 EUR 80.302967 1525078 122468288.32 123.548245 122.23001 15-Nov-2017 EUR 80.129153 1525078 122203209.38 123.280828 121.967359 14-Nov-2017 EUR 80.632503 1525078 122970856.93 124.055245 122.728031 13-Nov-2017 EUR 81.138717 1525078 123742872.27 124.834069 123.501698 10-Nov-2017 EUR 81.583552 1525078 124421280.94 125.518459 124.179561 09-Nov-2017 EUR 81.856217 1525078 124837115.97 125.937962 124.622746 08-Nov-2017 EUR 82.542931 1525078 125884408.51 126.994489 125.668515 07-Nov-2017 EUR 83.018651 1525078 126609919.72 127.726397 126.391129 06-Nov-2017 EUR 83.163284 1525078 126830495.68 127.948919 126.61276 03-Nov-2017 EUR 83.205045 1525078 126894184.43 128.013169 126.674806 02-Nov-2017 EUR 83.320899 1525078 127070870.18 128.191414 126.850548 01-Nov-2017 EUR 83.125817 1525078 126773355.42 127.891275 126.552959 31-Oct-2017 EUR 82.410401 1525078 125682290.12 126.790588 125.461493 30-Oct-2017 EUR 82.263016 1525078 125457517.17 126.563833 125.236899 27-Oct-2017 EUR 81.945969 1525078 124973994.81 126.076047 124.753295 26-Oct-2017 EUR 82.459522 1475078 121634226.97 126.866162 125.537039 25-Oct-2017 EUR 81.153541 1475078 119707803.54 124.856876 123.549869 24-Oct-2017 EUR 81.774748 1475078 120624132.48 125.812619 124.558148 23-Oct-2017 EUR 80.870134 1475078 119289755.76 124.420847 123.179827 20-Oct-2017 EUR 80.755382 1475078 119120488.64 124.244298 123.001988 19-Oct-2017 EUR 79.984713 1425078 113984455.59 123.058603 121.826034 18-Oct-2017 EUR 80.7855 1425078 115125639.06 124.290635 123.045117 17-Oct-2017 EUR 80.725411 1425078 115040007.63 124.198187 122.95205 16-Oct-2017 EUR 81.053339 1425078 115507330.5 124.702713 123.450373 13-Oct-2017 EUR 81.001352 1425078 115433245.78 124.622729 123.36903 12-Oct-2017 EUR 80.947365 1425078 115356309.64 124.539669 123.286338 11-Oct-2017 EUR 81.503082 1425078 116148249.23 125.394654 124.132303 10-Oct-2017 EUR 80.722333 1425078 115035621.1 124.193451 122.941745 09-Oct-2017 EUR 81.231453 1425078 115761157.31 124.976746 123.71696 06-Oct-2017 EUR 80.928403 1425078 115329287.2 124.510495 123.252177 05-Oct-2017 EUR 81.557138 1425078 116225283.34 125.477821 124.208374 04-Oct-2017 EUR 81.161855 1425078 115661975.16 124.869667 123.604866 03-Oct-2017 EUR 82.349434 1425078 117354368.07 126.696789 125.412666 02-Oct-2017 EUR 82.445217 1425078 117490866.13 126.844154 125.557808 29-Sept-2017 EUR 82.032055 1425078 116902077.25 126.208493 124.925523 28-Sept-2017 EUR 81.640051 1425078 116343440.9 125.605385 124.327477 27-Sept-2017 EUR 81.765522 1425078 116522247.58 125.798425 124.517506 26-Sept-2017 EUR 81.073837 1425078 115536542.11 124.734249 123.463229 25-Sept-2017 EUR 80.926313 1425078 115326307.78 124.50728 123.237101 22-Sept-2017 EUR 81.437825 1425078 116055253.61 125.294254 124.014617 21-Sept-2017 EUR 81.297332 1425078 115855039.51 125.078102 123.799414 20-Sept-2017 EUR 80.807139 1425078 115156476.18 124.323927 123.050018 19-Sept-2017 EUR 81.056968 1425078 115512502.38 124.708296 123.434431 18-Sept-2017 EUR 80.838411 1425078 115201041.77 124.37204 123.100438 15-Sept-2017 EUR 80.146727 1425078 114215337.48 123.307866 122.085276 14-Sept-2017 EUR 80.334727 1425078 114483252.64 123.597109 122.368918 13-Sept-2017 EUR 80.162688 1425078 114238084.01 123.332422 122.106203 12-Sept-2017 EUR 80.163496 1425078 114239235.56 123.333665 122.106769 11-Sept-2017 EUR 79.805735 1475078 117719685.03 122.783241 121.561432 08-Sept-2017 EUR 78.51908 1475078 115821767.88 120.803688 119.59832 07-Sept-2017 EUR 78.324497 1475078 115534743.22 120.504317 119.300904 06-Sept-2017 EUR 78.657216 1475078 116025529.92 121.016214 119.806474 05-Sept-2017 EUR 78.380805 1475078 115617801.3 120.590948 119.384295 04-Sept-2017 EUR 78.571963 1475078 115899774.87 120.88505 119.674995 01-Sept-2017 EUR 78.818894 1475078 116264016.84 121.26496 120.048119 31-Aug-2017 EUR 78.139809 1475078 115262313.94 120.220169 119.012662 30-Aug-2017 EUR 77.539979 1475078 114377518.61 119.297315 118.097875 29-Aug-2017 EUR 77.198551 1475078 113873884.5 118.772019 117.577011 25-Aug-2017 EUR 78.419589 1475078 115675010.98 120.650618 119.432665 24-Aug-2017 EUR 78.36028 1475078 115587526.52 120.55937 119.341323 23-Aug-2017 EUR 77.965724 1475078 115005525.49 119.952335 118.739464 22-Aug-2017 EUR 78.360193 1475078 115587397.95 120.559236 119.339214 21-Aug-2017 EUR 78.446007 1475078 115713979.69 120.691263 119.467286 18-Aug-2017 EUR 78.672207 1475078 116047642.05 121.039278 119.808667 17-Aug-2017 EUR 78.579388 1475078 115910726.72 120.896473 119.665288 16-Aug-2017 EUR 79.28682 1475078 116954245.05 121.984876 120.741699 15-Aug-2017 EUR 78.339223 1475078 115556464.87 120.526973 119.298718 14-Aug-2017 EUR 78.339987 1475078 115557592.31 120.528149 119.298718 11-Aug-2017 EUR 77.014004 1525078 117452363.74 118.488088 117.277146 10-Aug-2017 EUR 78.196285 1525078 119255434.82 120.307059 119.076283 09-Aug-2017 EUR 78.798108 1525078 120173262.3 121.23298 119.992121 08-Aug-2017 EUR 79.51987 1525078 121274005.38 122.34343 121.090186 07-Aug-2017 EUR 79.457981 1525078 121179619.26 122.248212 120.996062 04-Aug-2017 EUR 79.115993 1525078 120658060.87 121.722054 120.472278 03-Aug-2017 EUR 78.604357 1525078 119877776.04 120.934889 119.692026 02-Aug-2017 EUR 77.811309 1525078 118668315.98 119.714763 118.483165 01-Aug-2017 EUR 77.95276 1525078 118884040.45 119.932389 118.698442 31-Jul-2017 EUR 77.499463 1525078 118192727.27 119.23498 118.006976 28-Jul-2017 EUR 77.296099 1525078 117882580.36 118.922099 117.696388 27-Jul-2017 EUR 78.033353 1500078 117056116.39 120.056384 118.818792 26-Jul-2017 EUR 77.828001 1500078 116748072.12 119.740444 118.504819 25-Jul-2017 EUR 77.394255 1500078 116097419.66 119.073115 117.845187 24-Jul-2017 EUR 76.923611 1500078 115391417.35 118.349016 117.126453 21-Jul-2017 EUR 76.339056 1500078 114514538.95 117.449663 116.260534 20-Jul-2017 EUR 77.190543 1500078 115791835.44 118.759698 117.557197 19-Jul-2017 EUR 77.336302 1500078 116010486.19 118.983953 117.778317 18-Jul-2017 EUR 76.902318 1500078 115359475.56 118.316257 117.11618 17-Jul-2017 EUR 77.359171 1500078 116044790 119.019137 117.810617 14-Jul-2017 EUR 77.38794 1500078 116087947.26 119.063399 117.851447 13-Jul-2017 EUR 77.495889 1500078 116249879.07 119.229481 118.013863 12-Jul-2017 EUR 77.174415 1500078 115767643.31 118.734885 117.52385 11-Jul-2017 EUR 76.01972 1550078 117836496.27 116.958356 115.764494 10-Jul-2017 EUR 76.305329 1550078 118279212.53 117.397773 116.197553 07-Jul-2017 EUR 75.675809 1550078 117303407.1 116.42924 115.234822 06-Jul-2017 EUR 75.924217 1550078 117688459.02 116.811422 115.613673 05-Jul-2017 EUR 75.404299 1550078 116882545.81 116.011515 114.819629 04-Jul-2017 EUR 75.736646 1550078 117397709.07 116.522839 115.322287 03-Jul-2017 EUR 75.672061 1525078 115405795.84 116.423474 115.224065 30-Jun-2017 EUR 74.129556 1525078 113053354.93 114.050289 112.872147 29-Jun-2017 EUR 74.563652 1525078 113715386.58 114.718157 113.532473 28-Jun-2017 EUR 75.799416 1525078 115600022.68 116.619413 115.414096 27-Jun-2017 EUR 74.874947 1525078 114190133.96 115.197093 114.005194 26-Jun-2017 EUR 75.63561 1525078 115350205.52 116.367393 115.16269 23-Jun-2017 EUR 75.022351 1525078 114414937.7 115.423877 114.230229 22-Jun-2017 EUR 75.37171 1525078 114947737.83 115.961376 114.758666 21-Jun-2017 EUR 75.879992 1525078 115722905.94 116.743381 115.53535 20-Jun-2017 EUR 74.938148 1525078 114286521.06 115.294329 114.099417 19-Jun-2017 EUR 75.672928 1525078 115407118.51 116.424807 115.219197 16-Jun-2017 EUR 75.329164 1525078 114882851.26 115.895917 114.708692 15-Jun-2017 EUR 74.998986 1525078 114379304.5 115.38793 114.198039 14-Jun-2017 EUR 75.524791 1525078 115181198.28 116.196895 114.817254 13-Jun-2017 EUR 75.983505 1500078 113981184.76 116.902638 115.519653 12-Jun-2017 EUR 75.346841 1475078 111142468.63 115.923114 114.541574 09-Jun-2017 EUR 76.111614 1475078 112270567.86 117.099738 115.703951 08-Jun-2017 EUR 75.824013 1475078 111846334.56 116.657256 115.26567 07-Jun-2017 EUR 74.73727 1475078 110243303.39 114.985273 113.608636 06-Jun-2017 EUR 74.808428 1475078 110348266.65 115.094751 113.718697 05-Jun-2017 EUR 74.669918 1475078 110143954.72 114.88165 113.505274 02-Jun-2017 EUR 75.413983 1475078 111241507.38 116.026414 114.640265 01-Jun-2017 EUR 75.444995 1475078 111287252.79 116.074127 114.683123 31-May-2017 EUR 74.713542 1475078 110208302.92 114.948767 113.56354 30-May-2017 EUR 75.009644 1475078 110645075.9 115.404327 114.017123 26-May-2017 EUR 76.435543 1475078 112748388.11 117.598111 116.186801 25-May-2017 EUR 76.726796 1475078 113178009.98 118.046211 116.631297 24-May-2017 EUR 77.008519 1475078 113593572.58 118.47965 117.058629 23-May-2017 EUR 77.169738 1475078 113831382.94 118.727689 117.310669 22-May-2017 EUR 76.8222 1475078 113318738.43 118.192993 116.778449 19-May-2017 EUR 76.696757 1525078 116968537.5 117.999996 116.790747 18-May-2017 EUR 75.746136 1525078 115518767 116.53744 115.338104 17-May-2017 EUR 75.691637 1525078 115435650.49 116.453592 115.253954 16-May-2017 EUR 77.483489 1525078 118168365.2 119.210404 117.984152 15-May-2017 EUR 77.188823 1525078 117718977.31 118.757052 117.532328 12-May-2017 EUR 76.733505 1525078 117024581.41 118.056533 116.83371 11-May-2017 EUR 76.4045 1525078 116522823.23 117.55035 116.330456 10-May-2017 EUR 76.654443 1525078 116904005.13 117.934894 116.711136 09-May-2017 EUR 76.421421 1525078 116548628.37 117.576384 116.354499 08-May-2017 EUR 76.211827 1525078 116228981.79 117.253918 116.03577 05-May-2017 EUR 76.411191 1525078 116533027.37 117.560645 116.337719 04-May-2017 EUR 75.297922 1525078 114835204.86 115.847851 114.637699 03-May-2017 EUR 73.840171 1525078 112612021.15 113.605062 112.414186 02-May-2017 EUR 73.74852 1525078 112472245.85 113.464055 112.273088 28-Apr-2017 EUR 73.30773 1525078 111800006.59 112.785888 111.601113 27-Apr-2017 EUR 73.266684 1525078 111737408.44 112.722737 111.537151 26-Apr-2017 EUR 74.116954 1525078 113034136.27 114.0309 112.832264 25-Apr-2017 EUR 74.004815 1525078 112863116.55 113.858371 112.664466 24-Apr-2017 EUR 73.575234 1525078 112207970.85 113.19745 112.008597 21-Apr-2017 EUR 69.93577 1600078 111902687.71 107.598038 106.5089 20-Apr-2017 EUR 70.316005 1600078 112511094.14 108.183039 107.089922 19-Apr-2017 EUR 70.229185 1600078 112372174.67 108.049464 106.955929 18-Apr-2017 EUR 68.87952 1600078 110212605.58 105.972969 104.895581 13-Apr-2017 EUR 70.053082 1600078 112090395.49 107.778525 106.681201 12-Apr-2017 EUR 70.871164 1600078 113399391.22 109.037166 107.928776 11-Apr-2017 EUR 71.239808 1600078 113989250.04 109.604335 108.490572 10-Apr-2017 EUR 71.569619 1600078 114516974.1 110.111758 108.992259 07-Apr-2017 EUR 71.917647 1600078 115073845.51 110.647208 109.521051 06-Apr-2017 EUR 71.906901 1600078 115056650.44 110.630675 109.504363 05-Apr-2017 EUR 71.753333 1600078 114810930.41 110.394407 109.269149 04-Apr-2017 EUR 71.76708 1600078 114832927.01 110.415557 109.28929 03-Apr-2017 EUR 71.717646 1600078 114753828.36 110.339501 109.21255 31-Mar-2017 EUR 72.602871 1600078 116170257.85 111.701443 110.561637 30-Mar-2017 EUR 72.160294 1600078 115462099.99 111.020527 109.88623 29-Mar-2017 EUR 71.839955 1600078 114949532.75 110.527677 109.395575 28-Mar-2017 EUR 72.030942 1600078 115255125.79 110.821515 109.684825 27-Mar-2017 EUR 71.301974 1600078 114088720.18 109.699979 108.572243 24-Mar-2017 EUR 71.528903 1575078 112663602.5 110.049115 108.916608 23-Mar-2017 EUR 71.457049 1575078 112550426.57 109.938566 108.805828 22-Mar-2017 EUR 70.700509 1525078 107823791.68 108.774609 107.65101 21-Mar-2017 EUR 70.579376 1525078 107639053.71 108.588243 107.464323 20-Mar-2017 EUR 70.7558 1475078 104370325.12 108.859676 107.73252 17-Mar-2017 EUR 71.124137 1475078 104913650.86 109.426372 108.294869 16-Mar-2017 EUR 71.155047 1475078 104959245.18 109.473928 108.486268 15-Mar-2017 EUR 69.969604 1475078 103210624.71 107.650092 106.675066 14-Mar-2017 EUR 69.134313 1475078 101978504.56 106.364975 105.398572 13-Mar-2017 EUR 69.734129 1475078 102863280.3 107.287808 106.313251 10-Mar-2017 EUR 69.564216 1475078 102612645.55 107.026392 106.051173 09-Mar-2017 EUR 69.257534 1475078 102160265.26 106.554554 105.581136 08-Mar-2017 EUR 68.944209 1475078 101698086.04 106.072495 105.101803 07-Mar-2017 EUR 68.847728 1475078 101555770.21 105.924056 104.954286 06-Mar-2017 EUR 68.829454 1475078 101528814.06 105.895941 104.926237 03-Mar-2017 EUR 69.590138 1475078 102650881.65 107.066274 106.083968 02-Mar-2017 EUR 68.799801 1475078 101485073.92 105.850319 104.87647 01-Mar-2017 EUR 68.530776 1475078 101088240.3 105.436417 104.465202 28-Feb-2017 EUR 66.931522 1475078 98729216.83 102.975922 102.031597 27-Feb-2017 EUR 66.938463 1475078 98739454.6 102.986601 102.037105 24-Feb-2017 EUR 65.819014 1475078 97088179.88 101.264299 100.323551 23-Feb-2017 EUR 66.610221 1475078 98255272.94 102.481592 101.525656 22-Feb-2017 EUR 66.843021 1475078 98598670.1 102.839761 101.878489 21-Feb-2017 EUR 67.405082 1475078 99427754.61 103.704507 102.734556 20-Feb-2017 EUR 67.174053 1500078 100766320.47 103.349063 102.384277 17-Feb-2017 EUR 67.260292 1500078 100895685.08 103.481744 102.534311 16-Feb-2017 EUR 67.520361 1500078 101285809.18 103.881867 102.971671 15-Feb-2017 EUR 67.394532 1500078 101097055.23 103.688276 102.802399 14-Feb-2017 EUR 67.86731 1500078 101806258.83 104.415657 103.511886 13-Feb-2017 EUR 67.448828 1500078 101178503.99 103.771811 102.848174 10-Feb-2017 EUR 66.737309 1500078 100111170 102.677121 101.755567 09-Feb-2017 EUR 67.038103 1400078 93858573.56 103.1399 102.215891 08-Feb-2017 EUR 66.429872 1525078 101310737.59 102.204121 101.268251 07-Feb-2017 EUR 66.039788 1725078 113923786.14 101.603966 100.679308 06-Feb-2017 EUR 66.1612 1725078 114133230.74 101.790762 100.846759 03-Feb-2017 EUR 67.666818 1725078 116730539.51 104.107195 103.125414 02-Feb-2017 EUR 66.861913 1725078 115342015.72 102.868827 101.901633 01-Feb-2017 EUR 66.3366 1725078 114435810.52 102.060619 101.100309 31-Jan-2017 EUR 65.807065 1800078 118457851.12 101.245915 100.291568 30-Jan-2017 EUR 66.405825 1800078 119535665.9 102.167124 101.201464 27-Jan-2017 EUR 68.42412 1800078 123168754.44 105.272324 104.275706 26-Jan-2017 EUR 68.815863 1800078 123873922.4 105.875031 104.871206 25-Jan-2017 EUR 69.32022 1800078 124781803.48 106.650998 105.640416 24-Jan-2017 EUR 69.027901 1800078 124255606.01 106.201257 105.194312 23-Jan-2017 EUR 68.421902 1800078 123164760.77 105.268912 104.271092 20-Jan-2017 EUR 68.819296 1825078 125600584.69 105.880313 104.898802 19-Jan-2017 EUR 68.86146 1825078 125677536.37 105.945183 104.960726 18-Jan-2017 EUR 68.391606 1825078 124820015.97 105.2223 104.245258 17-Jan-2017 EUR 68.173425 1875078 127830490.54 104.886623 103.911683 16-Jan-2017 EUR 68.002353 1925078 130909835.2 104.623424 103.648287 13-Jan-2017 EUR 68.94819 1975078 136178053.39 106.07862 105.087717 12-Jan-2017 EUR 67.683653 1975078 133680494.99 104.133096 103.16007 11-Jan-2017 EUR 68.853294 1975078 135990627.88 105.93262 104.938753 10-Jan-2017 EUR 68.630398 1975078 135550390.87 105.589688 104.601142 09-Jan-2017 EUR 68.404648 1975078 135104516.15 105.242366 104.255613 06-Jan-2017 EUR 69.564481 2075078 144351725.51 107.0268 106.020227 05-Jan-2017 EUR 69.406295 2075078 144023475.97 106.783426 105.778434 04-Jan-2017 EUR 69.351159 2075078 143909066.36 106.698598 105.691374 03-Jan-2017 EUR 69.164925 2075078 143522614.36 106.412072 105.405083 30-Dec-2016 EUR 67.966055 2075078 141034866.16 104.567579 103.580078 29-Dec-2016 EUR 67.850402 2075078 140794878.09 104.389644 103.415081 28-Dec-2016 EUR 67.974484 2075078 141052356.82 104.580547 103.605976 23-Dec-2016 EUR 68.365309 2075078 141863349.69 105.181842 104.174794 22-Dec-2016 EUR 67.575271 2075078 140223959.79 103.966347 102.969823 21-Dec-2016 EUR 67.908801 2075078 140916059.67 104.479492 103.477811 20-Dec-2016 EUR 68.020631 2100078 142848631.41 104.651546 103.648262 19-Dec-2016 EUR 67.037695 2100078 140784390.2 103.139272 102.149581 16-Dec-2016 EUR 67.193157 2100078 141110871.67 103.378455 102.387561 15-Dec-2016 EUR 67.124837 2100078 140967393.83 103.273343 102.280126 14-Dec-2016 EUR 65.752777 2100078 138085960.64 101.162392 100.188324 13-Dec-2016 EUR 66.534258 2100078 139727133.08 102.364721 101.379921 12-Dec-2016 EUR 64.919176 2100078 136335334.06 99.879875 98.917544 09-Dec-2016 EUR 64.646675 2175078 140611561.62 99.460625 98.499311 08-Dec-2016 EUR 65.124376 2175078 141650597.76 100.19558 99.227363 07-Dec-2016 EUR 64.073799 2175078 139365512.34 98.57924 97.627087 06-Dec-2016 EUR 62.756448 2175078 136500171.04 96.55246 95.619367 05-Dec-2016 EUR 60.256098 2175078 131061714.27 92.705605 91.809242 02-Dec-2016 EUR 60.387931 2175078 131348461.41 92.908434 92.006548 01-Dec-2016 EUR 60.428611 2175078 131436943.14 92.971021 92.068353 30-Nov-2016 EUR 59.835752 2175078 130147428.64 92.058892 91.164153 29-Nov-2016 EUR 58.533259 2225078 130241067.04 90.054972 89.179665 28-Nov-2016 EUR 57.315105 2225078 127530580.52 88.18081 87.322432 25-Nov-2016 EUR 58.37037 2225078 129878626.2 89.804363 88.927901 24-Nov-2016 EUR 58.319541 2225078 129765528.87 89.726161 88.850502 23-Nov-2016 EUR 58.43267 2225078 130017249.29 89.900213 89.020242 22-Nov-2016 EUR 58.388483 2225078 129918931.17 89.83223 88.953634 21-Nov-2016 EUR 57.60204 2225078 128169030.94 88.622267 87.754871 18-Nov-2016 EUR 57.346585 2350078 134768949.84 88.229243 87.392387 17-Nov-2016 EUR 58.367219 2350078 137167518.41 89.799515 88.947286 16-Nov-2016 EUR 58.383314 2350078 137205342.57 89.824278 88.971625 15-Nov-2016 EUR 58.817892 2350078 138226634.13 90.492887 89.629947 14-Nov-2016 EUR 58.830433 2350078 138256106.84 90.512182 89.651217 11-Nov-2016 EUR 59.277772 2350078 139307388.66 91.200425 90.328423 10-Nov-2016 EUR 59.252653 2350078 139248356.67 91.161779 90.28817 09-Nov-2016 EUR 59.240508 2350078 139219815.63 91.143093 90.261163 08-Nov-2016 EUR 59.312135 2350078 139388144.8 91.253293 90.3555 07-Nov-2016 EUR 59.02919 2350078 138723201.27 90.817975 89.922131 04-Nov-2016 EUR 57.556372 2400078 138139784.15 88.552005 87.675518 03-Nov-2016 EUR 57.910215 2400078 138989033.06 89.096402 88.219778 02-Nov-2016 EUR 58.102812 2400078 139451282.31 89.392718 88.513243 01-Nov-2016 EUR 59.597879 2400078 143039560.28 91.692918 90.789982 31-Oct-2016 EUR 60.401844 2400078 144969138.16 92.92984 92.008329 28-Oct-2016 EUR 61.105588 2400078 146658179.54 94.012568 93.078502 27-Oct-2016 EUR 61.467425 2400078 147526615.54 94.569264 93.62773 26-Oct-2016 EUR 60.954586 2400078 146295761.07 93.780248 92.844819 25-Oct-2016 EUR 60.775623 2400078 145866235.03 93.504907 92.57241 24-Oct-2016 EUR 61.039579 2400078 146499751.87 93.911012 92.979295 21-Oct-2016 EUR 60.549137 2400078 145322653.27 93.156454 92.232453 20-Oct-2016 EUR 60.460619 2400078 145110201.81 93.020266 92.096108 19-Oct-2016 EUR 60.124938 2400078 144304541.98 92.503812 91.574733 18-Oct-2016 EUR 59.850932 2400078 143646907.19 92.082247 91.157121 17-Oct-2016 EUR 58.66811 2400078 140808041.32 90.262444 89.350409 14-Oct-2016 EUR 58.534709 2400078 140487867.62 90.057203 89.141009 13-Oct-2016 EUR 57.40085 2400078 137766519.59 88.312731 87.410437 12-Oct-2016 EUR 58.110239 2400078 139469108.36 89.404144 88.490449 11-Oct-2016 EUR 58.125981 2400078 139506889.62 89.428364 88.51075 10-Oct-2016 EUR 58.686786 2400078 140852864.64 90.291177 89.361747 07-Oct-2016 EUR 57.886143 2400078 138931258.32 89.059367 88.14115 06-Oct-2016 EUR 58.192362 2400078 139666210.07 89.530493 88.605096 05-Oct-2016 EUR 58.138119 2400078 139536020.43 89.447039 88.52428 04-Oct-2016 EUR 57.546526 2400078 138116151.3 88.536857 87.618661 03-Oct-2016 EUR 57.426557 2400078 137828217.18 88.352282 87.435613 30-Sept-2016 EUR 57.874408 2400078 138903095.39 89.041312 88.118218 29-Sept-2016 EUR 57.6542 2400078 138374577.03 88.702516 87.783959 28-Sept-2016 EUR 57.243781 2400078 137389541.47 88.071076 87.157651 27-Sept-2016 EUR 56.935211 2400078 136648949.57 87.596333 86.68754 26-Sept-2016 EUR 57.139444 2400078 137139123.44 87.910551 86.997888 23-Sept-2016 EUR 58.059987 2400078 139348497.86 89.32683 88.396754 22-Sept-2016 EUR 58.712336 2400078 140914187.81 90.330487 89.389888 21-Sept-2016 EUR 57.701583 2400078 138488301.15 88.775416 87.84327 20-Sept-2016 EUR 57.199589 2400078 137283476.98 88.003085 87.076479 19-Sept-2016 EUR 57.875099 2400078 138904753.55 89.042375 88.108886 16-Sept-2016 EUR 56.932078 2400078 136641429.18 87.591513 86.714958 15-Sept-2016 EUR 58.349612 2400078 140043620.28 89.772426 88.874612 14-Sept-2016 EUR 58.155821 2400078 139578508.86 89.474274 88.577239 13-Sept-2016 EUR 58.18336 2400078 139644603.42 89.516643 88.619275 12-Sept-2016 EUR 59.213613 2400078 142117289.94 91.101715 90.185885 09-Sept-2016 EUR 60.328605 2400078 144793359.11 92.817159 91.879241 08-Sept-2016 EUR 61.100775 2400078 146646627.8 94.005163 93.053397 07-Sept-2016 EUR 60.810601 2400078 145950185.84 93.558723 92.609515 06-Sept-2016 EUR 59.969663 2400078 143931869.77 92.264918 91.3228 05-Sept-2016 EUR 60.456781 2400078 145100991.81 93.014362 92.061103 02-Sept-2016 EUR 60.435459 2325078 140517157.99 92.981557 92.026093 01-Sept-2016 EUR 59.518952 2075078 123506469.85 91.571487 90.630402 31-Aug-2016 EUR 59.590292 2075078 123654504.81 91.681245 90.73801 30-Aug-2016 EUR 59.407832 2025078 120305495.58 91.400526 90.459753 26-Aug-2016 EUR 59.243109 2025078 119971917.27 91.147095 90.205749 25-Aug-2016 EUR 58.775423 2025078 119024816.93 90.427548 89.492395 24-Aug-2016 EUR 59.411711 2025078 120313349.75 91.406494 90.460873 23-Aug-2016 EUR 59.012362 2025078 119504637.01 90.792085 89.852641 22-Aug-2016 EUR 57.574941 2025078 116593748.13 88.580574 87.662783 19-Aug-2016 EUR 57.368828 2025078 116176352.91 88.263464 87.346365 18-Aug-2016 EUR 58.64767 2075078 121698491.69 90.230996 89.293158 17-Aug-2016 EUR 58.137702 2075078 120640267.9 89.446397 88.515422 16-Aug-2016 EUR 59.068639 2075078 122572034.26 90.878668 89.932485 15-Aug-2016 EUR 59.789028 2075078 124066897.44 91.987006 91.029631 12-Aug-2016 EUR 59.79061 2075078 124070180.82 91.98944 91.029631 11-Aug-2016 EUR 59.69201 2075078 123865577.58 91.837741 90.878923 10-Aug-2016 EUR 59.066567 2075078 122567735.4 90.87548 89.924946 09-Aug-2016 EUR 59.083589 2075078 122603056.89 90.901669 89.949514 08-Aug-2016 EUR 58.900746 2075078 122223643.2 90.62036 89.669292 05-Aug-2016 EUR 58.489071 2075078 121369384.7 89.986988 89.039852 04-Aug-2016 EUR 57.118115 2075078 118524545.15 87.877735 86.951925 03-Aug-2016 EUR 56.744636 2275078 129098473.26 87.303128 86.381213 02-Aug-2016 EUR 56.633704 2275078 128846094.94 87.132456 86.212677 01-Aug-2016 EUR 58.239354 2275078 132499073.08 89.602791 88.657189 29-Jul-2016 EUR 59.267195 2275078 134837492.11 91.184152 90.221151 28-Jul-2016 EUR 58.12817 2275078 132246122.48 89.431732 88.484788 27-Jul-2016 EUR 59.32641 2275078 134972211.42 91.275256 90.307629 26-Jul-2016 EUR 58.743793 2275078 133646712.07 90.378884 89.418617 25-Jul-2016 EUR 58.727553 2275078 133609764.31 90.353898 89.392731 22-Jul-2016 EUR 59.032961 2275078 134304592.05 90.823777 89.855941 21-Jul-2016 EUR 59.127886 2275078 134520552.66 90.969821 89.999109 20-Jul-2016 EUR 58.982129 2275078 134188944.14 90.74557 89.776408 19-Jul-2016 EUR 58.665489 2275078 133468563.77 90.258411 89.294166 18-Jul-2016 EUR 58.979288 2275078 134182482.44 90.741199 89.770605 15-Jul-2016 EUR 58.930759 2275078 134072074.75 90.666536 89.694868 14-Jul-2016 EUR 59.103867 2225078 131510715.35 90.932868 89.956878 13-Jul-2016 EUR 58.154366 2675078 155567466.75 89.472035 88.512912 12-Jul-2016 EUR 58.835108 2750078 161801137.13 90.519375 89.547116 11-Jul-2016 EUR 57.214872 2750078 157345362.29 88.026599 87.081685 08-Jul-2016 EUR 56.532633 2750078 155469150.38 86.976956 86.041363 07-Jul-2016 EUR 54.315053 2750078 149370633.68 83.56515 82.666329 06-Jul-2016 EUR 54.272555 2875078 156037831.21 83.499766 82.600045 05-Jul-2016 EUR 55.526396 2875078 159642720.38 85.428833 84.508531 04-Jul-2016 EUR 56.34401 3025078 170445027.84 86.686754 85.751799 01-Jul-2016 EUR 57.344366 3025078 173471181.47 88.225829 87.269899 30-Jun-2016 EUR 57.000348 3025078 172430499.95 87.696548 86.745091 29-Jun-2016 EUR 56.118305 3025078 169762251.8 86.339501 85.401662 28-Jun-2016 EUR 54.902936 3025078 166085665.11 84.469624 83.5524 27-Jun-2016 EUR 53.153387 3025078 160793141.96 81.777896 80.885213 24-Jun-2016 EUR 55.336929 3025078 167398526.95 85.137333 84.206762 23-Jun-2016 EUR 63.22654 3025078 191265217.31 97.275709 96.21544 22-Jun-2016 EUR 60.967681 3025078 184431990.6 93.800395 92.772477 21-Jun-2016 EUR 61.345929 3025078 185576222.3 94.382339 93.350305 20-Jun-2016 EUR 61.071142 3025078 184744968.2 93.959572 92.934082 17-Jun-2016 EUR 59.197575 3150078 186476979.4 91.07704 90.15847 16-Jun-2016 EUR 57.199739 3150078 180183642.39 88.003316 87.114423 15-Jun-2016 EUR 57.769055 3225078 186309711.25 88.879224 87.977838 14-Jun-2016 EUR 56.921439 3225078 183576083.15 87.575144 86.685284 13-Jun-2016 EUR 58.150655 3225078 187540398.79 89.466326 88.552667 10-Jun-2016 EUR 59.896413 3225078 193170606.91 92.152221 91.207274 09-Jun-2016 EUR 62.145886 3225078 200425330.62 95.613094 94.636708 08-Jun-2016 EUR 62.650411 3225078 202052463.81 96.38932 95.413542 07-Jun-2016 EUR 62.879303 3225078 202790656.99 96.741476 95.76402 06-Jun-2016 EUR 61.655071 3225078 198842414.72 94.857963 93.896789 03-Jun-2016 EUR 61.203155 3225078 197384951.66 94.162678 93.204703 02-Jun-2016 EUR 62.154563 3225078 200453315.55 95.626444 94.6549 01-Jun-2016 EUR 62.307413 3225078 200946269.73 95.861608 94.886917 31-May-2016 EUR 63.057126 3225078 203364151.65 97.015061 96.029128 27-May-2016 EUR 63.615683 3225078 205165540.78 97.874416 96.886247 26-May-2016 EUR 63.724307 3225078 205515862.06 98.041537 97.050251 25-May-2016 EUR 63.671493 3200078 203753745.13 97.960281 96.967498 24-May-2016 EUR 62.628764 3200078 200416932.74 96.356015 95.383035 23-May-2016 EUR 60.610306 2900078 175774616.03 93.250564 92.298986 20-May-2016 EUR 61.14879 2900078 177336261.76 94.079036 93.360387 19-May-2016 EUR 60.233516 2900078 174681896.69 92.670862 91.962078 18-May-2016 EUR 60.810464 2900078 176355091.27 93.558512 92.842945 17-May-2016 EUR 60.073457 2900078 174217712.96 92.424607 91.717394 16-May-2016 EUR 60.89157 2900078 176590304.03 93.683296 92.965561 13-May-2016 EUR 60.866775 2900078 176518395.94 93.645148 92.925918 12-May-2016 EUR 60.598833 2775078 168166489.57 93.232912 92.516613 11-May-2016 EUR 60.759207 2775078 168611541.08 93.479652 92.761492 10-May-2016 EUR 61.572639 2925078 180104772.99 94.731139 94.001799 09-May-2016 EUR 60.719033 2925078 177607908.65 93.417843 92.697096 06-May-2016 EUR 61.259233 2925078 179188037.61 94.248955 93.520003 05-May-2016 EUR 61.537952 2925078 180003311.19 94.677772 93.945077 04-May-2016 EUR 61.57863 2925078 180122298.5 94.740356 94.006775 03-May-2016 EUR 61.686198 2925078 180436941.06 94.905852 94.169962 29-Apr-2016 EUR 63.864737 2925078 186809337.97 98.257592 97.491675 28-Apr-2016 EUR 65.155823 3000078 195472553.21 100.243962 99.463176 27-Apr-2016 EUR 64.379935 3000078 193144827.81 99.050238 98.278189 26-Apr-2016 EUR 64.106806 3000078 192325418.39 98.630022 97.857773 25-Apr-2016 EUR 63.189322 3000078 189572895.74 97.218448 96.457381 22-Apr-2016 EUR 64.135277 3000078 192410836.13 98.673825 97.905547 21-Apr-2016 EUR 64.294115 3000078 192887360.77 98.918202 98.14617 20-Apr-2016 EUR 64.012886 3000078 192043651.8 98.485523 97.755321 19-Apr-2016 EUR 63.290951 3000078 189877790.29 97.374807 96.653072 18-Apr-2016 EUR 62.983163 3000078 188954404.33 96.901267 96.182971 15-Apr-2016 EUR 62.468822 3075078 192096501.2 96.10994 95.42936 14-Apr-2016 EUR 62.715522 3150078 197558788.52 96.489495 95.804354 13-Apr-2016 EUR 62.155287 3150078 195794003.14 95.627558 94.949766 12-Apr-2016 EUR 59.689221 3150078 188025702.15 91.83345 91.182243 11-Apr-2016 EUR 60.637663 3150078 191013368.7 93.292653 92.634573 08-Apr-2016 EUR 59.89179 3150078 188663813.11 92.145109 91.494924 07-Apr-2016 EUR 57.542821 3150078 181264374.87 88.531157 87.907315 06-Apr-2016 EUR 58.988 3150078 185816801.41 90.754603 90.116527 05-Apr-2016 EUR 58.538103 3150078 184399593.18 90.062425 89.428626 04-Apr-2016 EUR 60.352389 3150078 190114734.32 92.853752 92.198688 01-Apr-2016 EUR 60.828044 3150078 191613083.37 93.58556 92.917765 31-Mar-2016 EUR 61.990019 3150078 195273397.49 95.373289 94.695127 30-Mar-2016 EUR 62.874355 3150078 198059125.47 96.733863 96.045965 29-Mar-2016 EUR 62.177764 3150078 195864808.76 95.66214 94.98253 28-Mar-2016 EUR 62.159567 3150078 195807484.79 95.634143 94.951052 24-Mar-2016 EUR 62.159567 3150078 195807484.79 95.634143 94.951052 23-Mar-2016 EUR 63.178053 3150078 199015796.42 97.201111 96.503631 22-Mar-2016 EUR 63.986253 3150078 201561688.46 98.444548 97.736887 21-Mar-2016 EUR 63.981319 3150078 201546145.84 98.436957 97.727019 18-Mar-2016 EUR 63.677972 3150078 200590581.76 97.970249 97.266128 17-Mar-2016 EUR 63.67075 3150078 200567830.74 97.959138 97.248788 16-Mar-2016 EUR 64.095579 3150078 201906076.08 98.612749 97.89537 15-Mar-2016 EUR 64.213677 3150078 202278092.83 98.794446 98.07107 14-Mar-2016 EUR 64.955368 3150078 204614477.92 99.935557 99.20202 11-Mar-2016 EUR 64.979828 3150078 204691528.22 99.973189 99.233283 10-Mar-2016 EUR 62.006231 3200078 198424776.24 95.398232 94.689024 09-Mar-2016 EUR 62.314921 3200078 199412609.32 95.873159 95.163007 08-Mar-2016 EUR 61.660102 3200078 197317137.36 94.865703 94.162913 07-Mar-2016 EUR 61.805582 3200078 197782686.2 95.089528 94.380878 04-Mar-2016 EUR 62.559009 3200078 200193709.13 96.248695 95.529114 03-Mar-2016 EUR 62.796833 3200078 200954766.31 96.614594 95.892462 02-Mar-2016 EUR 62.310901 3250078 202515291.55 95.866974 95.14988 01-Mar-2016 EUR 61.642417 3250078 200342666.48 94.838496 94.133395 29-Feb-2016 EUR 60.317563 3250078 196036784.97 92.800171 92.101234 26-Feb-2016 EUR 59.84388 3250078 194497280.31 92.071397 91.373159 25-Feb-2016 EUR 58.546546 3325078 194671833.78 90.075414 89.391289 24-Feb-2016 EUR 57.226643 3325078 190283052 88.044709 87.378307 23-Feb-2016 EUR 58.742121 3325078 195322136.52 90.376312 89.699241 22-Feb-2016 EUR 59.912901 3325078 199215071.65 92.177588 91.481983 19-Feb-2016 EUR 57.876075 3325078 192442464.09 89.043877 88.372304 18-Feb-2016 EUR 58.570209 3325078 194750515.86 90.111821 89.432168 17-Feb-2016 EUR 59.482276 3325078 197783207.49 91.51506 90.819901 16-Feb-2016 EUR 58.044041 3325078 193000964.19 89.302297 88.624645 15-Feb-2016 EUR 58.331395 3325078 193956439.57 89.744399 89.063496 12-Feb-2016 EUR 56.532511 3325078 187975011.57 86.976768 86.309574 11-Feb-2016 EUR 53.968564 3325078 179449686.44 83.032068 82.43242 10-Feb-2016 EUR 57.20969 3450078 197377894.11 88.018626 87.350993 09-Feb-2016 EUR 54.470702 3450078 187928172.28 83.80462 83.164753 08-Feb-2016 EUR 56.289833 3450078 194204316.58 86.603402 85.924589 05-Feb-2016 EUR 59.052365 3450078 203735267.03 90.85363 90.152872 04-Feb-2016 EUR 60.332622 3525078 212677198.58 92.82334 92.116771 03-Feb-2016 EUR 59.597179 3525078 210084705.58 91.691841 90.998343 02-Feb-2016 EUR 61.34917 3525078 216260610.32 94.387326 93.665829 01-Feb-2016 EUR 63.279126 3525078 223063857.51 97.356614 96.610795 29-Jan-2016 EUR 63.869577 3525078 225145240.88 98.265039 97.506232 28-Jan-2016 EUR 62.267767 3525078 219498738.19 95.800612 95.063853 27-Jan-2016 EUR 64.523864 3525078 227451655.44 99.271677 98.503109 26-Jan-2016 EUR 64.776417 3525078 228341925.31 99.660236 98.899214 25-Jan-2016 EUR 63.810966 3525078 224938633.04 98.174864 97.423563 22-Jan-2016 EUR 65.140099 3525078 229623931.43 100.219771 99.445839 21-Jan-2016 EUR 64.096512 3525078 225945207.08 98.614184 97.850788 20-Jan-2016 EUR 61.507153 3525078 216817514.33 94.630387 93.903408 19-Jan-2016 EUR 64.631003 3525078 227829328.52 99.436513 98.672865 18-Jan-2016 EUR 63.971752 3525078 225505415.6 98.422238 97.660799 15-Jan-2016 EUR 65.717709 3525078 231660052.6 101.108439 100.321337 14-Jan-2016 EUR 67.793996 3525078 238979125.31 104.302862 103.49608 13-Jan-2016 EUR 68.938892 3525078 243014973.9 106.064314 105.254448 12-Jan-2016 EUR 68.356445 3525078 240961802.75 105.168204 104.367242 11-Jan-2016 EUR 67.627112 3525078 238390846.47 104.046106 103.249014 08-Jan-2016 EUR 68.01939 3525078 239773656.35 104.649636 103.841438 07-Jan-2016 EUR 69.115291 3525078 243636792.71 106.335709 105.513749 06-Jan-2016 EUR 69.915602 3525078 246457953.92 107.567009 106.730976 05-Jan-2016 EUR 71.834862 3525078 253223493.02 110.519841 109.662052 04-Jan-2016 EUR 70.988715 3475078 246691321.8 109.218021 108.358517 01-Jan-2016 EUR 73.331849 3475078 254833898.08 112.822995 111.936116 31-Dec-2015 EUR 73.331849 3475078 254833898.08 112.822995 111.936116 30-Dec-2015 EUR 73.332481 3475078 254836094.45 112.823968 111.936116 29-Dec-2015 EUR 74.167492 3475078 257737821.07 114.108654 113.205863 28-Dec-2015 EUR 73.467902 3475078 255306691.57 113.032316 111.678905 24-Dec-2015 EUR 73.467902 3475078 255306691.57 113.032316 112.134649 23-Dec-2015 EUR 73.468531 3450078 253472163.44 113.033284 112.134649 22-Dec-2015 EUR 72.113405 3450078 248796874.66 110.948387 110.063898 21-Dec-2015 EUR 72.245289 3450078 249251883.06 111.151294 110.26873 18-Dec-2015 EUR 72.736548 3450078 250946766.1 111.907109 111.014051 17-Dec-2015 EUR 73.697302 3450078 254261441.01 113.385254 112.483466 16-Dec-2015 EUR 72.624141 3450078 250558952.75 111.734168 110.848366 15-Dec-2015 EUR 72.842344 3450078 251311771.39 112.069879 111.174736 14-Dec-2015 EUR 70.220124 3450078 242264907.03 108.035524 107.170865 11-Dec-2015 EUR 71.947799 3450078 248225520.66 110.693598 109.815448 10-Dec-2015 EUR 73.297159 3450078 252880917.59 112.769624 111.876034 09-Dec-2015 EUR 73.611701 3450078 253966112.86 113.253555 112.352875 08-Dec-2015 EUR 73.738223 3450078 254402622.73 113.448212 112.54704 07-Dec-2015 EUR 75.444644 3450078 260289908.07 116.073586 115.15528 04-Dec-2015 EUR 75.396806 3425078 258239943.48 115.999986 115.072631 03-Dec-2015 EUR 75.314104 3425078 257956683.74 115.872747 114.938616 02-Dec-2015 EUR 77.218454 3425078 264479230.12 118.80264 117.845033 01-Dec-2015 EUR 77.318909 3425078 264823295.92 118.957193 117.998778 30-Nov-2015 EUR 77.785573 3400078 264477016.79 119.675168 118.712828 27-Nov-2015 EUR 77.297891 3400078 262818859.18 118.924856 117.966616 26-Nov-2015 EUR 77.355248 3400078 263013879.94 119.013101 118.052069 25-Nov-2015 EUR 76.560449 3400078 260311501.54 117.790282 116.838166 24-Nov-2015 EUR 75.155479 3375078 253655606.75 115.628698 114.690031 23-Nov-2015 EUR 76.341032 3375078 257656939.19 117.452703 116.500935 20-Nov-2015 EUR 75.693762 3375078 255472351.35 116.456861 115.540014 19-Nov-2015 EUR 75.877824 3375078 256093577.81 116.740045 115.810585 18-Nov-2015 EUR 75.535511 3375078 254938244.76 116.213388 115.286522 17-Nov-2015 EUR 76.282479 3350078 255552256.1 117.362618 116.423247 16-Nov-2015 EUR 74.587403 3350078 249873619.17 114.754698 113.824285 13-Nov-2015 EUR 74.701349 3350078 250255348.45 114.930007 113.98706 12-Nov-2015 EUR 74.759833 3350078 250451274.2 115.019987 114.074379 11-Nov-2015 EUR 76.555975 3300078 252640689.49 117.783399 116.818436 10-Nov-2015 EUR 76.75935 3300078 253311843.67 118.096297 117.12576 09-Nov-2015 EUR 75.611954 3300078 249525346.3 116.330997 115.368665 06-Nov-2015 EUR 77.059704 3300078 254303036.8 118.558399 117.574252 05-Nov-2015 EUR 76.017333 3275078 248962697.42 116.954684 115.976069 04-Nov-2015 EUR 76.321549 3275078 249959026.53 117.422728 116.440192 03-Nov-2015 EUR 76.827648 3275078 251616540.71 118.201375 117.206385 02-Nov-2015 EUR 76.905011 3275078 251869910.62 118.3204 117.326074 30-Oct-2015 EUR 76.770141 3275078 251428199.96 118.112899 117.117977 29-Oct-2015 EUR 76.766726 3275078 251417017.95 118.107645 117.118885 28-Oct-2015 EUR 77.598521 3275078 254141209.78 119.387383 118.389911 27-Oct-2015 EUR 76.518544 3275078 250604202.02 117.72581 116.739154 26-Oct-2015 EUR 77.407429 3250078 251580184.85 119.093383 118.094513 23-Oct-2015 EUR 77.777686 3175078 246950220.7 119.663033 118.654055 22-Oct-2015 EUR 77.369148 3175078 245653080.6 119.034487 118.028035 21-Oct-2015 EUR 75.850585 3175078 240831525.86 116.698137 115.709629 20-Oct-2015 EUR 76.185906 3175078 241896196.99 117.214038 116.218276 19-Oct-2015 EUR 76.696838 3175078 243518443.32 118.00012 116.998824 16-Oct-2015 EUR 76.416391 3175078 242628003.54 117.568645 116.570778 15-Oct-2015 EUR 76.00514 3175078 241322248.54 116.935924 115.94473 14-Oct-2015 EUR 74.710617 3175078 237212037.45 114.944266 113.964337 13-Oct-2015 EUR 75.429418 3175078 239494288.15 116.050161 115.061731 12-Oct-2015 EUR 75.571672 3175078 239945955.27 116.269022 115.285003 09-Oct-2015 EUR 76.139368 3175078 241748433.54 117.142438 116.154536 08-Oct-2015 EUR 75.79381 3175078 240651261.46 116.610788 115.626649 07-Oct-2015 EUR 75.285649 3175078 239037811 115.828968 114.846999 06-Oct-2015 EUR 75.883921 3175078 240937369.74 116.749426 115.761886 05-Oct-2015 EUR 75.19374 3175078 238745992.23 115.687564 114.704758 02-Oct-2015 EUR 73.198025 3150078 230579489.33 112.617104 111.652949 01-Oct-2015 EUR 72.335427 3150078 227862237.66 111.289974 110.33563 30-Sept-2015 EUR 72.856688 3150078 229504251.58 112.091948 111.12947 29-Sept-2015 EUR 70.914381 3150078 223385833.11 109.103657 108.164148 28-Sept-2015 EUR 71.023602 3150078 223729888.12 109.271696 108.334978 25-Sept-2015 EUR 73.007109 3150078 229978089.1 112.323374 111.359767 24-Sept-2015 EUR 70.424637 3150078 221843100.25 108.350173 107.407854 23-Sept-2015 EUR 72.09063 3150078 227091110.35 110.913347 109.949584 22-Sept-2015 EUR 71.950992 3150078 226651237.34 110.69851 109.756061 21-Sept-2015 EUR 74.422478 3150078 234436611.75 114.500957 113.532361 18-Sept-2015 EUR 73.383555 3150078 231163925.15 112.902546 111.989438 17-Sept-2015 EUR 75.376353 3150078 237441392.36 115.968519 115.032568 16-Sept-2015 EUR 75.237866 3150078 237005149.17 115.755453 114.822709 15-Sept-2015 EUR 74.708281 3150078 235336913.6 114.940672 114.012851 14-Sept-2015 EUR 73.514798 3150078 231577349.6 113.104467 112.191937 11-Sept-2015 EUR 74.228856 3150078 233826687.79 114.203064 113.278933 10-Sept-2015 EUR 74.711581 3150078 235347308.94 114.94575 114.001514 09-Sept-2015 EUR 75.479266 3150078 237765575.66 116.126853 115.173283 08-Sept-2015 EUR 74.84755 3150078 235775622.89 115.154942 114.209007 07-Sept-2015 EUR 73.759588 3150078 232348456.66 113.481083 112.548686 04-Sept-2015 EUR 73.24994 3150078 230743027.33 112.696976 111.769652 03-Sept-2015 EUR 75.652588 3150078 238311554.69 116.393514 115.437727 02-Sept-2015 EUR 73.725847 3150078 232242171.42 113.429172 112.494879 01-Sept-2015 EUR 73.181176 3075078 225037824.42 112.591181 111.658731 31-Aug-2015 EUR 74.854657 3075078 230183910.98 115.165876 114.212189 28-Aug-2015 EUR 75.034077 3075078 230735640.85 115.441918 114.48191 27-Aug-2015 EUR 75.742941 3075078 232915453.74 116.532524 115.561977 26-Aug-2015 EUR 73.262142 3075078 225286801.51 112.715749 111.775562 25-Aug-2015 EUR 73.860891 3075078 227128002.33 113.63694 112.69107 24-Aug-2015 EUR 69.772741 3075078 214556622.28 107.347213 106.448668 21-Aug-2015 EUR 74.196718 3075078 228160697.78 114.153619 113.193249 20-Aug-2015 EUR 76.354836 3075078 234797077.31 117.473941 116.485448 19-Aug-2015 EUR 78.389526 3075078 241053907.58 120.604366 119.591221 18-Aug-2015 EUR 79.805597 3075078 245408436.05 122.783028 121.748278 17-Aug-2015 EUR 79.865777 3075078 245593495.79 122.875617 121.843341 14-Aug-2015 EUR 79.324891 3075078 243930229.2 122.043449 121.013295 13-Aug-2015 EUR 79.691455 3075078 245057441.08 122.607418 121.572801 12-Aug-2015 EUR 78.470188 3025078 237378440.14 120.728466 119.70694 11-Aug-2015 EUR 80.861602 3025078 244612653.71 124.40772 123.355492 10-Aug-2015 EUR 81.774746 3025078 247374986.46 125.812616 124.750229 07-Aug-2015 EUR 80.88478 3025078 244682770.86 124.44338 123.389357 06-Aug-2015 EUR 81.2459 3025078 245775185.8 124.998973 123.941598 05-Aug-2015 EUR 81.589816 3025078 246815558.99 125.528097 124.465851 04-Aug-2015 EUR 80.094821 2975078 238288340.21 123.228007 122.183038 03-Aug-2015 EUR 80.917181 2975078 240734925.52 124.49323 123.438176 31-Jul-2015 EUR 80.319015 2975078 238955335.64 123.572936 122.520266 30-Jul-2015 EUR 79.834407 2975078 237513590.38 122.827353 121.781423 29-Jul-2015 EUR 79.335459 2975078 236029180.78 122.059709 121.015286 28-Jul-2015 EUR 79.60635 2975078 236835101.6 122.476482 121.427125 27-Jul-2015 EUR 77.819068 2950078 229572321.35 119.726701 118.727053 24-Jul-2015 EUR 80.203662 2950078 236607059.03 123.395462 122.362379 23-Jul-2015 EUR 80.632047 2950078 237870830.52 124.054544 123.014821 22-Jul-2015 EUR 80.796841 2950078 238356985.98 124.308084 123.265016 21-Jul-2015 EUR 80.905703 2950078 238678136.16 124.475571 123.430496 20-Jul-2015 EUR 81.991455 2950078 241881187.63 126.146029 125.087251 17-Jul-2015 EUR 81.087762 2875078 233133641.84 124.755673 123.703824 16-Jul-2015 EUR 81.148939 2875078 233309529.61 124.849796 123.796112 15-Jul-2015 EUR 79.818114 2875078 229483304.54 122.802286 121.764008 14-Jul-2015 EUR 78.812085 2875078 226590893.59 121.254484 120.227261 13-Jul-2015 EUR 79.050281 2875078 227275724.54 121.620955 120.589163 10-Jul-2015 EUR 78.267906 2875078 225026335.86 120.41725 119.393851 09-Jul-2015 EUR 75.986755 2875078 218467848.85 116.907639 115.912138 08-Jul-2015 EUR 73.407984 2875078 211053680.23 112.940131 111.97635 07-Jul-2015 EUR 71.519972 2875078 205625498.78 110.035374 109.09318 06-Jul-2015 EUR 73.711875 2875078 211927391.3 113.407675 112.436154 03-Jul-2015 EUR 76.810528 2875078 220836260.92 118.175035 117.15939 02-Jul-2015 EUR 77.181104 2875078 221901696.89 118.745176 117.723479 01-Jul-2015 EUR 78.296456 2875078 225108418.61 120.461175 119.4263 30-Jun-2015 EUR 76.651831 2875078 220379993.52 117.930876 116.912584 29-Jun-2015 EUR 77.023202 2875078 221447715.41 118.50224 117.48118 26-Jun-2015 EUR 81.224783 2875078 233527588.97 124.966484 123.886309 25-Jun-2015 EUR 80.684938 2800078 225924120.28 124.135918 123.064657 24-Jun-2015 EUR 80.011447 2800078 224038294.26 123.099734 122.025966 23-Jun-2015 EUR 80.425684 2800078 225198189.71 123.737049 122.67236 22-Jun-2015 EUR 80.148053 2800078 224420802.43 123.309906 122.24916 19-Jun-2015 EUR 77.173086 2825078 218019989.14 118.73284 117.765439 18-Jun-2015 EUR 76.35893 2900078 221446853.12 117.48024 116.523682 17-Jun-2015 EUR 75.567058 2900078 219150363.59 116.261924 115.304689 16-Jun-2015 EUR 76.099672 2900078 220694985.51 117.081364 116.126568 15-Jun-2015 EUR 75.917514 3000078 227758466.51 116.80111 115.838913 12-Jun-2015 EUR 77.799516 3000078 233404616.69 119.69662 118.677074 11-Jun-2015 EUR 78.815307 3000078 236452069.35 121.259441 120.204953 10-Jun-2015 EUR 78.529838 3000078 235595640.66 120.820239 119.785533 09-Jun-2015 EUR 76.615466 3000078 229852374.98 117.874927 116.859702 08-Jun-2015 EUR 76.975839 3000078 230933523.11 118.429371 117.455373 05-Jun-2015 EUR 77.674268 3000078 233028865.23 119.503922 118.51906 04-Jun-2015 EUR 79.339388 3000078 238024355.13 122.065753 121.056526 03-Jun-2015 EUR 80.267494 3000078 240808745.44 123.493669 122.469212 02-Jun-2015 EUR 80.155701 3000078 240473357.23 123.321673 122.299732 01-Jun-2015 EUR 79.678986 3000078 239043174.37 122.588234 121.570973 29-May-2015 EUR 79.885314 3000078 239662174.09 122.905675 121.882245 28-May-2015 EUR 80.729487 3000078 242194759.13 124.204458 123.171079 27-May-2015 EUR 81.128833 2900078 235279944.1 124.818862 123.777701 26-May-2015 EUR 79.313966 2900078 230016689.26 122.026641 121.006963 25-May-2015 EUR 80.863378 2900078 234510104.92 124.410453 120.789929 22-May-2015 EUR 80.863378 2900078 234510104.92 124.410453 123.366362 21-May-2015 EUR 80.722317 2900078 234101015.89 124.193426 123.148038 20-May-2015 EUR 80.843274 2900078 234451802.72 124.379522 123.318809 19-May-2015 EUR 80.61756 2850078 229766336.98 124.032255 123.010953 18-May-2015 EUR 78.860171 2850078 224757638.64 121.328465 120.338557 15-May-2015 EUR 78.731204 2850078 224390073.8 121.130046 120.33998 14-May-2015 EUR 78.982757 2875078 227081589.73 121.517067 120.725137 13-May-2015 EUR 77.851045 3000078 233559208.81 119.775898 118.994263 12-May-2015 EUR 77.496066 3000078 232494242.88 119.229754 118.45036 11-May-2015 EUR 78.22488 3000078 234680742.97 120.351053 119.562766 08-May-2015 EUR 78.194926 3000078 234590877.48 120.304968 119.514455 07-May-2015 EUR 76.616691 3025078 231771468.94 117.876812 117.10229 06-May-2015 EUR 76.007665 3025078 229929115.45 116.939809 116.168905 05-May-2015 EUR 75.72851 3125078 236657501.08 116.510322 115.740827 04-May-2015 EUR 77.303583 3125078 241579728.43 118.933613 119.026069 01-May-2015 EUR 77.303583 3125078 241579728.43 118.933613 118.146059 30-Apr-2015 EUR 77.304316 3125078 241582017.3 118.934741 118.146059 29-Apr-2015 EUR 77.13986 3125078 241068080.68 118.681721 117.890307 28-Apr-2015 EUR 78.938152 3125078 246687883.53 121.448441 120.640557 27-Apr-2015 EUR 79.858757 3125078 249564846.07 122.864816 122.046161 24-Apr-2015 EUR 78.589656 3125078 245598805.5 120.912271 120.103603 23-Apr-2015 EUR 77.82835 3125078 243219664.48 119.740981 118.935133 22-Apr-2015 EUR 78.218656 3125078 244439401.92 120.341478 119.529663 21-Apr-2015 EUR 77.968939 3125078 243659016.01 119.957281 119.144435 20-Apr-2015 EUR 78.278418 3125078 244626163.11 120.433423 119.619788 17-Apr-2015 EUR 77.239921 3125078 241380780.91 118.835668 118.044072 16-Apr-2015 EUR 79.138656 3125078 247314472.97 121.756922 120.947152 15-Apr-2015 EUR 80.544002 3125078 251706288.71 123.919084 123.097197 14-Apr-2015 EUR 79.614897 3125078 248802766 122.489631 121.675049 13-Apr-2015 EUR 80.472778 3100078 249471889.25 123.809504 122.986439 10-Apr-2015 EUR 80.033542 3075078 246109387 123.133728 122.311967 09-Apr-2015 EUR 79.787839 3075078 245353829.32 122.755707 121.936268 08-Apr-2015 EUR 79.033648 3075078 243034633.92 121.595364 120.782666 07-Apr-2015 EUR 79.460854 3075078 244348326.07 122.252632 121.436519 06-Apr-2015 EUR 78.130723 3050078 238304802.34 120.20619 119.398692 02-Apr-2015 EUR 78.130723 3050078 238304802.34 120.20619 119.398692 01-Apr-2015 EUR 78.300768 3050078 238823451.79 120.467811 119.657197 31-Mar-2015 EUR 77.624923 3050078 236762072.01 119.428004 118.623118 30-Mar-2015 EUR 77.972569 3050078 237822419.95 119.962866 119.153018 27-Mar-2015 EUR 77.047811 3050078 235001835.21 118.540101 117.737459 26-Mar-2015 EUR 76.766596 3050078 234144106.33 118.107445 117.307399 25-Mar-2015 EUR 77.588038 3050078 236649570.24 119.371255 118.561546 24-Mar-2015 EUR 78.219479 3050078 238575514.47 120.342744 119.525097 23-Mar-2015 EUR 77.294251 3025078 233821139.26 118.919256 118.110835 20-Mar-2015 EUR 77.685746 3025078 235005442.8 119.521581 118.708774 19-Mar-2015 EUR 76.441291 3000078 229329837.22 117.606954 116.805915 18-Mar-2015 EUR 75.637966 3000078 226919800.5 116.371018 115.576761 17-Mar-2015 EUR 76.167009 3000078 228506968.54 117.184964 116.385381 16-Mar-2015 EUR 76.863948 2975078 228676240.76 118.257223 117.449977 13-Mar-2015 EUR 76.13773 2975078 226515688.02 117.139918 116.336836 12-Mar-2015 EUR 76.458124 2975078 227468882.64 117.632852 116.825612 11-Mar-2015 EUR 76.540097 2975078 227712761.34 117.75897 116.948667 10-Mar-2015 EUR 74.907417 2975078 222855408.88 115.247048 114.452923 09-Mar-2015 EUR 75.640502 2950078 223145381.71 116.374919 115.572483 06-Mar-2015 EUR 75.212387 2950078 221882410.39 115.716253 114.915727 05-Mar-2015 EUR 75.092555 2950078 221528895.81 115.531888 114.73108 04-Mar-2015 EUR 74.191423 2950078 218870485.82 114.145473 113.353295 03-Mar-2015 EUR 73.709949 2950078 217450099.6 113.404712 112.616241 02-Mar-2015 EUR 74.750078 2950078 220518563.09 115.004978 114.206195 27-Feb-2015 EUR 74.886728 2950078 220921690.14 115.215218 114.412042 26-Feb-2015 EUR 74.308914 2950078 219217094.41 114.326236 113.527707 25-Feb-2015 EUR 73.546125 2900078 213289499.27 113.152665 112.360446 24-Feb-2015 EUR 74.25881 2950078 219069282.36 114.249149 113.448919 23-Feb-2015 EUR 73.637873 2950078 217237470.28 113.293821 112.499017 20-Feb-2015 EUR 73.231534 2950078 216038739.47 112.668658 111.875561 19-Feb-2015 EUR 73.055997 2950078 215520891.87 112.39859 111.606208 18-Feb-2015 EUR 72.618899 2950078 214231417.85 111.726103 110.937036 17-Feb-2015 EUR 71.301981 2950078 210346408.05 109.69999 108.923735 16-Feb-2015 EUR 70.966019 2950078 209355291.84 109.183103 108.409413 13-Feb-2015 EUR 71.095887 2950078 209738414.6 109.382908 108.605212 12-Feb-2015 EUR 70.422092 2950078 207750665.82 108.346257 107.574902 11-Feb-2015 EUR 68.956926 2950078 203428310.68 106.09206 105.335882 10-Feb-2015 EUR 69.493406 2950078 205010970.28 106.917449 106.1547 09-Feb-2015 EUR 68.290242 2950078 201461541.76 105.066349 104.316018 06-Feb-2015 EUR 69.613328 3200078 222768079.79 107.101952 106.334536 05-Feb-2015 EUR 69.809142 3200078 223394702.21 107.403217 106.633215 04-Feb-2015 EUR 70.220635 3200078 224711510.69 108.03631 107.261544 03-Feb-2015 EUR 70.455016 3200078 225461546.96 108.396911 107.619193 02-Feb-2015 EUR 68.692783 3200078 219822266.62 105.685669 104.925754 30-Jan-2015 EUR 68.753986 3200078 220018120.98 105.779832 105.016368 29-Jan-2015 EUR 69.057303 3200078 220988756.77 106.246493 105.479066 28-Jan-2015 EUR 68.671507 3200078 219754181.72 105.652936 104.888646 27-Jan-2015 EUR 69.233036 3200078 221551115.41 106.516863 105.745934 26-Jan-2015 EUR 69.605654 3200078 222743524.39 107.090145 106.313975 23-Jan-2015 EUR 68.812904 3200078 220206663.34 105.870479 105.100197 22-Jan-2015 EUR 68.644927 3200078 219669123.27 105.612041 104.844087 21-Jan-2015 EUR 67.008163 3200078 214431348.8 103.093837 102.342911 20-Jan-2015 EUR 65.926975 3200078 210971464.6 101.4304 100.689775 19-Jan-2015 EUR 65.330371 3200078 209062285.55 100.512509 99.777448 16-Jan-2015 EUR 64.564471 3200078 206611343.4 99.334152 98.605959 15-Jan-2015 EUR 63.190168 3200078 202213468.29 97.21975 96.506205 14-Jan-2015 EUR 61.735742 3150078 194472405.26 94.982077 94.284399 13-Jan-2015 EUR 62.736063 3150078 197623494.94 96.521097 95.811829 12-Jan-2015 EUR 61.530228 3150078 193825019.97 94.66589 93.969341 09-Jan-2015 EUR 60.95487 3150078 192012595.11 93.780685 93.088151 08-Jan-2015 EUR 63.016393 3150078 198506554.13 96.952393 96.236347 07-Jan-2015 EUR 60.77618 3150078 191449710.14 93.505765 92.81348 06-Jan-2015 EUR 60.842958 3150078 191660064.55 93.608505 92.914931 05-Jan-2015 EUR 60.994945 3150078 192138834.77 93.842341 93.146295 02-Jan-2015 EUR 64.153976 3150078 202090030.83 98.702594 97.969503 01-Jan-2015 EUR 63.758548 3150078 200844400.05 98.094218 97.363713 31-Dec-2014 EUR 63.758548 3150078 200844400.05 98.094218 97.363713 30-Dec-2014 EUR 63.758879 3150078 200845442.48 98.094727 97.363713 29-Dec-2014 EUR 64.155158 3150078 202093751.81 98.704413 97.968315 26-Dec-2014 EUR 64.902409 3150078 204447652.7 99.854078 99.10577 24-Dec-2014 EUR 64.902409 3150078 204447652.7 99.854078 99.10577 23-Dec-2014 EUR 64.903083 3150078 204449775.36 99.855115 99.10577 22-Dec-2014 EUR 63.971247 3150078 201514418.61 98.421461 97.68162 19-Dec-2014 EUR 63.670298 3150078 200566406.44 97.958443 97.219613 18-Dec-2014 EUR 63.938451 3150078 201411108.16 98.371003 97.614759 17-Dec-2014 EUR 62.273831 3150078 196167427.53 95.809943 95.095344 16-Dec-2014 EUR 62.612452 3275078 205060664.47 96.330919 95.61272 15-Dec-2014 EUR 60.631912 3275078 198574241.24 93.283805 92.585694 12-Dec-2014 EUR 62.371772 3350078 208950301.76 95.960626 95.243366 11-Dec-2014 EUR 64.384758 3350078 215693962.95 99.057658 98.316872 10-Dec-2014 EUR 64.44083 3350078 215881809.86 99.143927 98.401924 09-Dec-2014 EUR 65.018968 3350078 217818615.44 100.033407 99.284268 08-Dec-2014 EUR 66.900894 3350078 224123214.74 102.9288 102.15754 05-Dec-2014 EUR 67.358631 3350078 225656669.57 103.633042 102.854342 04-Dec-2014 EUR 65.138858 3350078 218220257.25 100.217861 99.46027 03-Dec-2014 EUR 66.995608 3350078 224440512.93 103.07452 102.296674 02-Dec-2014 EUR 66.333491 3350078 222222369.91 102.055836 101.284178 01-Dec-2014 EUR 66.018385 3350078 221166742.19 101.571038 100.802169 28-Nov-2014 EUR 67.120698 3350078 224859576.74 103.266976 102.483584 27-Nov-2014 EUR 67.408676 3350078 225824325.77 103.710038 102.922433 26-Nov-2014 EUR 66.866149 3350078 224006815.34 102.875344 102.092375 25-Nov-2014 EUR 67.103818 3350078 224803027.68 103.241006 102.457988 24-Nov-2014 EUR 66.82296 3350078 223862128.88 102.808897 102.027841 21-Nov-2014 EUR 66.826691 3350078 223874627.85 102.814637 102.053369 20-Nov-2014 EUR 64.331911 3350078 215516920.68 98.976352 98.241761 19-Nov-2014 EUR 64.904092 3350078 217433772.6 99.856668 99.114744 18-Nov-2014 EUR 64.813769 3350078 217131182.05 99.717703 98.97679 17-Nov-2014 EUR 64.359099 3350078 215608003.28 99.018181 98.280218 14-Nov-2014 EUR 63.519196 3350078 212794262.23 97.725968 96.994822 13-Nov-2014 EUR 62.907134 3350078 210743807.8 96.784295 96.059616 12-Nov-2014 EUR 62.639564 3350078 209847428.61 96.372631 95.648892 11-Nov-2014 EUR 64.492032 3350078 216053338.61 99.222702 98.478287 10-Nov-2014 EUR 64.50236 3350078 216087940.24 99.238592 98.493966 07-Nov-2014 EUR 63.957594 3350078 214262928.7 98.400455 97.659211 06-Nov-2014 EUR 64.595635 3350078 216400415.79 99.382098 98.633163 05-Nov-2014 EUR 65.071765 3400078 221249079.82 100.114637 99.359893 04-Nov-2014 EUR 63.420657 3400078 215635181.53 97.574363 96.83741 03-Nov-2014 EUR 64.875683 3400078 220582385 99.81296 99.059059 31-Oct-2014 EUR 66.26507 3425078 226963036.06 101.950568 101.181283 30-Oct-2014 EUR 64.292677 3425078 220207434.96 98.915989 98.166998 29-Oct-2014 EUR 64.168364 3425078 219781654.54 98.724731 97.976787 28-Oct-2014 EUR 65.237542 3425078 223443672.68 100.369689 99.609294 27-Oct-2014 EUR 63.738659 3425078 218309879.61 98.063618 97.31836 24-Oct-2014 EUR 65.303678 3425078 223670192.93 100.471441 99.706769 23-Oct-2014 EUR 65.101234 3425078 222976807.37 100.159976 99.396358 22-Oct-2014 EUR 64.536172 3625078 233948657.73 99.290613 98.533407 21-Oct-2014 EUR 63.837202 3700078 236202629.8 98.215229 97.466905 20-Oct-2014 EUR 62.104945 3700078 229793143.51 95.550106 94.81963 17-Oct-2014 EUR 62.645125 3800078 238056363.99 96.381187 95.642451 16-Oct-2014 EUR 60.575953 3800078 230193347.36 93.197711 92.48245 15-Oct-2014 EUR 61.320845 3800078 233023995.33 94.343747 93.61724 14-Oct-2014 EUR 64.16974 3800078 243850019.24 98.726848 97.9688 13-Oct-2014 EUR 64.114638 3800078 243640625.35 98.642072 97.883002 10-Oct-2014 EUR 64.324193 3800078 244436953.84 98.964478 98.199564 09-Oct-2014 EUR 64.932176 3800078 246747336.57 99.899876 99.12789 08-Oct-2014 EUR 65.812805 3800078 250093795.57 101.254747 100.472968 07-Oct-2014 EUR 66.237261 3800078 251706758.66 101.907783 101.118501 06-Oct-2014 EUR 67.403169 3800078 256137300.15 103.701564 102.898367 03-Oct-2014 EUR 67.675475 3800078 257172086.51 104.120514 103.312075 02-Oct-2014 EUR 66.652505 3800078 253284719.92 102.546647 101.748422 01-Oct-2014 EUR 69.370843 3800078 263614617.9 106.728882 105.898327 30-Sept-2014 EUR 69.992266 3800078 265976070.36 107.684958 106.848532 29-Sept-2014 EUR 68.769558 3800078 261329685.97 105.80379 104.976688 26-Sept-2014 EUR 69.67476 3800078 264769523.19 107.196467 106.353785 25-Sept-2014 EUR 68.392952 3800078 259898554.72 105.224371 104.390483 24-Sept-2014 EUR 69.318861 3800078 263417081.82 106.648907 105.820187 23-Sept-2014 EUR 68.1798 3800078 259088560.87 104.896431 104.08128 22-Sept-2014 EUR 69.259843 3800078 263192807.91 106.558106 105.727934 19-Sept-2014 EUR 69.985695 3800078 265951102.81 107.674849 106.887895 18-Sept-2014 EUR 70.507431 3800078 267933740.19 108.477553 107.684836 17-Sept-2014 EUR 70.45266 3825078 269486922.94 108.393287 107.5979 16-Sept-2014 EUR 69.375154 3825078 265365377.52 106.735515 105.950879 15-Sept-2014 EUR 69.585175 3825078 266168725.66 107.058638 106.27307 12-Sept-2014 EUR 70.320394 4000078 281287063.57 108.189792 107.391279 11-Sept-2014 EUR 70.392506 4000078 281575515.36 108.300738 107.498934 10-Sept-2014 EUR 70.551526 4000078 282211609.51 108.545395 107.7456 09-Sept-2014 EUR 70.581765 4025078 284097111.69 108.591918 107.792312 08-Sept-2014 EUR 71.064814 4075078 289594663.15 109.335102 108.528965 05-Sept-2014 EUR 71.402746 4075078 290971760.22 109.855019 109.04263 04-Sept-2014 EUR 71.484447 4075078 291304698.89 109.980718 109.16627 03-Sept-2014 EUR 69.524992 4150078 288534141 106.966045 106.172401 02-Sept-2014 EUR 68.238746 4150078 283196122.25 104.987121 104.206734 01-Sept-2014 EUR 67.903517 4150078 281804893.38 104.471363 103.694849 29-Aug-2014 EUR 68.25444 4150078 283261253.16 105.011267 104.22817 28-Aug-2014 EUR 67.890098 4150078 281749205.32 104.450717 103.670605 27-Aug-2014 EUR 69.299009 4150078 287596293.86 106.618364 105.821635 26-Aug-2014 EUR 68.907141 4150078 285970012.79 106.015465 105.222289 22-Aug-2014 EUR 66.48181 4150078 275904701.11 102.284029 101.514167 21-Aug-2014 EUR 66.791141 4150078 277188447.53 102.759943 101.985796 20-Aug-2014 EUR 65.441999 4175078 273225454.18 100.684252 99.924013 19-Aug-2014 EUR 65.570923 4225078 277042267.48 100.882605 100.119686 18-Aug-2014 EUR 65.556343 4375078 286814116.83 100.860173 100.096922 15-Aug-2014 EUR 65.027759 4375078 284501518.95 100.046933 99.286872 14-Aug-2014 EUR 65.028242 4375078 284503632.46 100.047676 99.286872 13-Aug-2014 EUR 65.216545 4375078 285327474.42 100.337385 99.573817 12-Aug-2014 EUR 64.813505 4425078 286804819.47 99.717297 98.957105 11-Aug-2014 EUR 64.96223 4425078 287462936.77 99.946114 99.183455 08-Aug-2014 EUR 64.072667 4425078 283526552.07 98.577498 97.821673 07-Aug-2014 EUR 63.863597 4425078 282601402.01 98.255838 97.501485 06-Aug-2014 EUR 65.12952 4425078 288203210.33 100.203495 99.434072 05-Aug-2014 EUR 66.93935 4425078 296211845.64 102.987966 102.198255 04-Aug-2014 EUR 68.038314 4425078 301074848.05 104.678751 103.876008 01-Aug-2014 EUR 67.976541 4425078 300801500.51 104.583712 103.779278 31-Jul-2014 EUR 68.672896 4425078 303882922.47 105.655073 104.841367 30-Jul-2014 EUR 69.730763 4425078 308564067.97 107.282629 106.455601 29-Jul-2014 EUR 70.390201 4425078 311482130.66 108.297192 107.46263 28-Jul-2014 EUR 69.904173 4425078 309331419.15 107.549425 106.718321 25-Jul-2014 EUR 70.320446 4400078 309415448.14 108.189872 107.351461 24-Jul-2014 EUR 70.962642 4400078 312241163.56 109.177907 108.331511 23-Jul-2014 EUR 69.547119 4400078 306012751.02 107.000088 106.168795 22-Jul-2014 EUR 69.688715 4400078 306635781.86 107.217937 106.384072 21-Jul-2014 EUR 68.213277 4350078 296733076.87 104.947936 104.129841 18-Jul-2014 EUR 69.235981 4350078 301181917.78 106.521394 105.688999 17-Jul-2014 EUR 68.790548 4225078 290645434.68 105.836083 105.006931 16-Jul-2014 EUR 70.348005 4200078 295467111.68 108.232272 107.385446 15-Jul-2014 EUR 68.188901 4200078 286398703.36 104.910433 104.087827 14-Jul-2014 EUR 69.106082 4200078 290250938.13 106.321541 105.48729 11-Jul-2014 EUR 68.831905 4050078 278774586.39 105.899712 105.065913 10-Jul-2014 EUR 68.411844 4050078 277073306.88 105.253437 104.423189 09-Jul-2014 EUR 69.737034 4050078 282440430.4 107.292277 106.444555 08-Jul-2014 EUR 69.119304 4050078 279938573.39 106.341883 105.502535 07-Jul-2014 EUR 71.031807 4050078 287684359.48 109.28432 108.421306 04-Jul-2014 EUR 71.988561 4000078 287959862.62 112.427402 109.878809 03-Jul-2014 EUR 73.074724 4000078 292304596.31 112.427402 111.537258 02-Jul-2014 EUR 72.38809 4000078 289558009.87 111.370997 110.487286 01-Jul-2014 EUR 72.004043 4000078 288021790 110.780131 109.900413 30-Jun-2014 EUR 71.073016 4000078 284297611.46 109.347721 108.471322 27-Jun-2014 EUR 71.192829 4000078 284776871.01 109.532056 108.658515 26-Jun-2014 EUR 71.41377 4000078 285660653.12 109.87198 108.988674 25-Jun-2014 EUR 71.690267 4000078 286766661.88 110.297378 109.419647 24-Jun-2014 EUR 72.265128 4000078 289066151.02 111.181817 110.296951 23-Jun-2014 EUR 72.44527 3950078 286164470.6 111.45897 110.56967 20-Jun-2014 EUR 73.164799 3950078 289006665.13 112.565984 111.693356 19-Jun-2014 EUR 73.925194 3950078 292010282.71 113.735872 112.854282 18-Jun-2014 EUR 73.30623 3950078 289565329.23 112.78358 111.908007 17-Jun-2014 EUR 73.19397 3950078 289121893.1 112.610865 111.735605 16-Jun-2014 EUR 73.126942 3950078 288857126.47 112.512445 111.633285 13-Jun-2014 EUR 73.736073 3950078 291263242.38 113.444905 112.563127 12-Jun-2014 EUR 73.728092 3950078 291231714.87 113.432626 112.550535 11-Jun-2014 EUR 73.929816 3900078 288332052.59 113.742983 112.856647 10-Jun-2014 EUR 74.859074 3900078 291956230.96 115.172671 114.274494 09-Jun-2014 EUR 74.617917 3900078 291015698.51 114.801645 114.117804 06-Jun-2014 EUR 74.154498 3850078 285500601.72 114.088663 113.193409 05-Jun-2014 EUR 73.028347 3800078 277513416.47 112.356049 111.471848 04-Jun-2014 EUR 71.937064 3800078 273366457.62 110.677082 109.804684 03-Jun-2014 EUR 72.050499 3800078 273797518.88 110.850837 109.976733 02-Jun-2014 EUR 72.51473 3800078 275561632.87 111.558559 110.685206 30-May-2014 EUR 71.96304 3700078 266268864.45 110.707692 109.839907 29-May-2014 EUR 71.569872 3675078 263024864.27 110.107692 109.238852 28-May-2014 EUR 71.819035 3550078 254963176.61 110.492308 109.617982 27-May-2014 EUR 71.212573 3375078 240347991.67 109.553846 108.691401 26-May-2014 EUR 69.027976 3375078 232974806.11 106.2 109.150089 23-May-2014 EUR 69.027976 3375078 232974806.11 106.2 105.352071 22-May-2014 EUR 67.800754 3375078 228832836.14 104.307692 103.456442 21-May-2014 EUR 68.522424 3350078 229555468.32 105.419114 104.598188 20-May-2014 EUR 67.799456 3300078 223743495.43 104.307692 103.49289 19-May-2014 EUR 67.59508 3175078 214619652.6 104 103.181101 16-May-2014 EUR 67.841689 3200078 217098698.08 104.369231 103.633047 15-May-2014 EUR 67.091336 3200078 214697509.64 103.215385 102.483886 14-May-2014 EUR 69.603369 3150078 219256044.53 107.082106 106.323224 13-May-2014 EUR 69.837788 3025078 211264756.69 107.442751 106.681543 12-May-2014 EUR 70.618996 3000078 211862497.74 108.646154 107.874396 09-May-2014 EUR 70.281269 2950078 207335227.3 108.125029 107.354637 08-May-2014 EUR 71.389717 2950078 210605236.28 109.830334 109.058721 07-May-2014 EUR 69.785206 2950078 205871801.08 107.369231 106.605 06-May-2014 EUR 70.707607 2950078 208592956.67 108.780934 108.014832 05-May-2014 EUR 71.56624 2950078 211125990.26 110.107692 108.608625 02-May-2014 EUR 71.56624 2950078 211125990.26 110.107692 109.32153 01-May-2014 EUR 71.571331 2950078 211141009.58 110.10974 109.328446 30-Apr-2014 EUR 71.57198 2950078 211142925.53 110.110738 109.328446 29-Apr-2014 EUR 72.208125 2950078 213019603.85 111.089423 110.299408 28-Apr-2014 EUR 70.687869 2950078 208534729.19 108.750568 107.975554 25-Apr-2014 EUR 70.45321 2950078 207842465.03 108.389554 107.612919 24-Apr-2014 EUR 71.693498 2950078 211501413.21 110.297689 109.509615 23-Apr-2014 EUR 71.220436 2950078 210105841.56 109.569902 108.788259 22-Apr-2014 EUR 72.073836 2950078 212623438.89 110.882825 110.091131 21-Apr-2014 EUR 70.958896 2950078 209334278.81 109.167532 108.386341 17-Apr-2014 EUR 70.958896 2950078 209334278.81 109.167532 108.386341 16-Apr-2014 EUR 70.700711 2950078 208572613.53 108.770325 107.991261 15-Apr-2014 EUR 68.346982 2950078 201628929.74 105.149203 104.395487 14-Apr-2014 EUR 69.979723 2950078 206445642.77 107.661112 106.888177 11-Apr-2014 EUR 69.601557 2950078 205330024.13 107.079318 106.307654 10-Apr-2014 EUR 70.354065 2950078 207549981.08 108.237023 107.462531 09-Apr-2014 EUR 71.300978 2950078 210343449.32 109.693812 108.906459 08-Apr-2014 EUR 71.138101 2950078 209862948.76 109.443232 108.655854 07-Apr-2014 EUR 72.193159 2950078 212975453.02 111.066398 110.267081 04-Apr-2014 EUR 72.807199 2950078 214786917.68 112.011075 111.205554 03-Apr-2014 EUR 72.205557 3150078 227453138.94 111.085472 110.285817 02-Apr-2014 EUR 71.222947 3125078 222577266.82 109.573765 108.781188 01-Apr-2014 EUR 71.95539 2900078 208676245.79 110.7006 109.901326 31-Mar-2014 EUR 71.22016 2900078 206544021.2 109.569477 108.780606 28-Mar-2014 EUR 70.595507 2900078 204732478.52 108.608472 107.809296 27-Mar-2014 EUR 69.531173 2875078 199907546.81 106.971035 106.182801 26-Mar-2014 EUR 69.31581 2875078 199288362.32 106.639708 105.853086 25-Mar-2014 EUR 68.380543 2875078 196599395.48 105.200835 104.423934 24-Mar-2014 EUR 67.735571 2875078 194745051.67 104.208571 103.438111 21-Mar-2014 EUR 68.862982 2875078 197986445.55 105.943049 105.157909 20-Mar-2014 EUR 69.264898 2875078 199141986.49 106.561382 105.770896 19-Mar-2014 EUR 68.87992 2875078 198035143.86 105.969108 105.18172 18-Mar-2014 EUR 69.080834 2875078 198612786.7 106.278206 105.487802 17-Mar-2014 EUR 68.493296 2875078 196923569.86 105.374302 104.589325 14-Mar-2014 EUR 66.813773 2825078 188754121.58 102.79042 102.020701 13-Mar-2014 EUR 67.619229 2825078 191029598.02 104.029583 103.250462 12-Mar-2014 EUR 68.242032 2825078 192789064.52 104.987742 104.201316 11-Mar-2014 EUR 68.414852 2800078 191566923.11 105.253618 104.464392 10-Mar-2014 EUR 68.151349 2800078 190829093.47 104.848229 104.060421 07-Mar-2014 EUR 67.762031 2800078 189738974.79 104.249278 103.462986 06-Mar-2014 EUR 68.431557 2425078 165951863.7 105.279318 104.485083 05-Mar-2014 EUR 68.166058 2425078 165308009.6 104.870858 104.07843 04-Mar-2014 EUR 67.240977 2425078 163064614.71 103.447657 102.665313 03-Mar-2014 EUR 64.89207 2425078 157368331.39 99.833954 99.078017 28-Feb-2014 EUR 67.135687 2425078 162809279.06 103.285672 102.501267 27-Feb-2014 EUR 66.737357 2325078 155169562.28 102.672857 101.892423 26-Feb-2014 EUR 66.991108 2300078 154084774.9 103.063243 102.279096 25-Feb-2014 EUR 67.23826 2300078 154653243.71 103.443477 102.655534 24-Feb-2014 EUR 67.252909 2275078 153005613.9 103.466014 102.677233 21-Feb-2014 EUR 66.973538 2275078 152370024.54 103.036212 102.248031 20-Feb-2014 EUR 67.172433 2275078 152822525.37 103.342205 102.550758 19-Feb-2014 EUR 67.127095 2025078 135937604.51 103.272454 102.480672 18-Feb-2014 EUR 67.259824 2025078 136206391.01 103.476652 102.682407 17-Feb-2014 EUR 67.19849 2025078 136082185.02 103.382292 102.587742 14-Feb-2014 EUR 67.124131 2150078 144322118.65 103.267894 102.471485 13-Feb-2014 EUR 66.053483 2225078 146974152.47 101.620743 100.836047 12-Feb-2014 EUR 66.167919 2275078 150537177.07 101.796798 101.009829 11-Feb-2014 EUR 65.322543 2275078 148613881.11 100.49622 99.718347 10-Feb-2014 EUR 64.650933 2275078 147085916.3 99.462974 98.692586 07-Feb-2014 EUR 64.683042 2275078 147158967.43 99.512372 98.739004 06-Feb-2014 EUR 64.066667 2375078 152163331.95 98.564103 97.797175 05-Feb-2014 EUR 62.639647 2375078 148774049.45 96.368688 95.617905 04-Feb-2014 EUR 62.476389 2375078 148386298.88 96.117522 95.367642 03-Feb-2014 EUR 62.107201 2375078 147509448.72 95.54954 94.803313 31-Jan-2014 EUR 63.788 2375078 151449680.9 98.135385 97.366464 30-Jan-2014 EUR 63.7662 2375078 151449680.9 98.101846 97.332408 29-Jan-2014 EUR 63.5231 2375078 151449680.9 97.727846 96.960681 28-Jan-2014 EUR 63.888 2375078 151449680.9 98.289231 97.516743 27-Jan-2014 EUR 63.3146 2375078 151449680.9 97.407077 96.640595 24-Jan-2014 EUR 63.5971 2375078 151449680.9 97.841692 97.068832 23-Jan-2014 EUR 65.0939 2375078 151449680.9 100.144462 99.353119 22-Jan-2014 EUR 65.567 2375078 151449680.9 100.872308 100.074301 21-Jan-2014 EUR 65.6903 2375078 151449680.9 101.062 100.261668 20-Jan-2014 EUR 65.6176 2375078 151449680.9 100.950154 100.149858 17-Jan-2014 EUR 65.606 2375078 151449680.9 100.932308 100.129205 16-Jan-2014 EUR 65.299 2375078 151449680.9 100.46 99.659654 15-Jan-2014 EUR 65.8585 2050078 132893022.1 101.320769 100.51244 14-Jan-2014 EUR 64.8234 2050078 132893022.1 99.728308 98.931068 13-Jan-2014 EUR 64.7151 2050078 132893022.1 99.561692 98.764959 10-Jan-2014 EUR 64.2954 2050078 132893022.1 98.916 98.121895 09-Jan-2014 EUR 64.0792 2050078 132893022.1 98.583385 97.79092 08-Jan-2014 EUR 63.8609 2050078 132893022.1 98.247538 97.456502 07-Jan-2014 EUR 63.968 2050078 132893022.1 98.412308 97.619193 06-Jan-2014 EUR 63.1966 2050078 132893022.1 97.225538 96.440835 03-Jan-2014 EUR 62.8011 2050078 132893022.1 96.617077 95.83365 02-Jan-2014 EUR 62.2006 2050078 132893022.1 95.693231 94.915954 31-Dec-2013 EUR 62.3269 2050078 132893022.1 95.887538 95.106913 30-Dec-2013 EUR 62.3274 2050078 132893022.1 95.888308 95.106913 27-Dec-2013 EUR 62.2923 2050078 132893022.1 95.834308 95.050828 23-Dec-2013 EUR 61.4431 2050078 132893022.1 94.527846 93.750296 20-Dec-2013 EUR 60.983 2050078 132893022.1 93.82 93.044814 19-Dec-2013 EUR 60.6167 2050078 132893022.1 93.256462 92.485387 18-Dec-2013 EUR 59.5582 2050078 132893022.1 91.628 90.869126 17-Dec-2013 EUR 58.882 2050078 132893022.1 90.587692 89.835349 16-Dec-2013 EUR 59.8584 2050078 132893022.1 92.089846 91.324863 13-Dec-2013 EUR 58.4924 2050078 132893022.1 89.988308 89.236534 12-Dec-2013 EUR 58.4901 2050078 132893022.1 89.984769 89.232238 11-Dec-2013 EUR 59.0459 2050078 132893022.1 90.839846 90.079652 10-Dec-2013 EUR 59.9085 2050078 132893022.1 92.166923 91.396512 09-Dec-2013 EUR 60.0697 2050078 132893022.1 92.414923 91.641087 06-Dec-2013 EUR 59.5323 2050078 132893022.1 91.588154 90.81905 05-Dec-2013 EUR 59.1021 2050078 132893022.1 90.926308 90.16129 04-Dec-2013 EUR 60.1522 2050078 132893022.1 92.541846 91.763967 03-Dec-2013 EUR 60.3296 2050078 132893022.1 92.814769 92.033483 02-Dec-2013 EUR 61.5307 2050078 132893022.1 94.662615 93.866507 29-Nov-2013 EUR 62.4804 2050078 132893022.1 96.123692 95.314266 28-Nov-2013 EUR 62.7365 2050078 132893022.1 96.517692 95.704514 27-Nov-2013 EUR 62.1638 2050078 132893022.1 95.636615 94.82976 26-Nov-2013 EUR 61.6689 2050078 132893022.1 94.875231 94.075556 25-Nov-2013 EUR 61.7026 2050078 132893022.1 94.927077 94.125813 22-Nov-2013 EUR 61.8291 2050078 132893022.1 95.121692 94.316278 21-Nov-2013 EUR 61.8937 2050078 132893022.1 95.221077 94.41417 20-Nov-2013 EUR 61.5214 2050078 132893022.1 94.648308 93.844913 19-Nov-2013 EUR 61.6481 2050078 132893022.1 94.843231 94.037985 18-Nov-2013 EUR 62.76 1350080 84731070 96.553846 95.735074 15-Nov-2013 EUR 61.3504 1350080 82827955.81 94.385231 93.583033 14-Nov-2013 EUR 61.5923 1350080 83154567.61 94.757385 93.951568 13-Nov-2013 EUR 61.5017 1350080 83032223.58 94.618 93.812564 12-Nov-2013 EUR 62.3946 1350080 84237742.53 95.991692 95.174678 11-Nov-2013 EUR 62.7332 1350080 84694800.6 96.512615 95.689646 08-Nov-2013 EUR 62.2552 1350080 84049567.09 95.777231 94.957775 07-Nov-2013 EUR 61.9328 1350080 83614239.2 95.281231 94.465503 06-Nov-2013 EUR 63.2433 1350080 85383559.39 97.297385 96.464172 05-Nov-2013 EUR 62.6846 1350080 84629159.91 96.437846 95.6099 04-Nov-2013 EUR 63.4028 1350080 85598857.15 97.542769 96.705436 01-Nov-2013 EUR 62.9239 1225080 77086770.48 96.806 95.97214 31-Oct-2013 EUR 63.5385 1000080 63543575.12 97.751538 96.909929 30-Oct-2013 EUR 62.9329 1000080 62937884.94 96.819846 95.985514 29-Oct-2013 EUR 63.2285 1000080 63233527.48 97.274615 96.436072 28-Oct-2013 EUR 61.8269 975080 60286195.12 95.118308 94.295284 25-Oct-2013 EUR 61.9773 975080 60432844.59 95.349692 94.522327 24-Oct-2013 EUR 62.8905 925080 58178784.56 96.754615 95.915396 23-Oct-2013 EUR 62.097 925080 57444673.55 95.533846 94.702262 22-Oct-2013 EUR 63.611 925080 58845222.67 97.863077 97.01214 21-Oct-2013 EUR 63.2541 925080 58515101.14 97.314 96.465047 18-Oct-2013 EUR 63.2335 875080 55334347.32 97.282308 96.436167 17-Oct-2013 EUR 62.9954 875080 55126028.11 96.916 96.071264 16-Oct-2013 EUR 63.2486 875080 55347569.19 97.305538 96.45626 15-Oct-2013 EUR 62.3446 875080 54556533.47 95.914769 95.076013 14-Oct-2013 EUR 62.0776 850080 52770915.34 95.504 94.667924 11-Oct-2013 EUR 61.9647 825080 51125847.33 95.330308 94.492595 10-Oct-2013 EUR 61.8144 825080 51001839.03 95.099077 94.263178 09-Oct-2013 EUR 60.8797 825080 50230626.83 93.661077 92.835895 08-Oct-2013 EUR 60.2935 750080 45224915.75 92.759231 91.941049 07-Oct-2013 EUR 60.469 750080 45356611.69 93.029231 92.206616 04-Oct-2013 EUR 60.0713 750080 45058287.72 92.417385 91.598105 03-Oct-2013 EUR 59.1344 750080 44355551.66 90.976 90.166888 02-Oct-2013 EUR 59.3976 750080 44552981.1 91.380923 90.568318 01-Oct-2013 EUR 59.0012 750080 44255647.6 90.771077 89.960914 30-Sept-2013 EUR 57.22 750080 42919612.48 88.030769 87.247644 27-Sept-2013 EUR 57.919 750080 43443892.71 89.106154 88.305008 26-Sept-2013 EUR 58.6618 750080 44001072.94 90.248923 89.437808 25-Sept-2013 EUR 59.3732 750080 44534657.97 91.343385 90.522278 24-Sept-2013 EUR 59.2923 750080 44473993.85 91.218923 90.398861 23-Sept-2013 EUR 58.7971 750080 44102534.46 90.457077 89.641232 20-Sept-2013 EUR 58.7566 925080 54354518.01 90.394769 89.595386 19-Sept-2013 EUR 59.0471 925080 54623270.9 90.841692 90.039665 18-Sept-2013 EUR 58.2181 925080 53856418.68 89.566308 88.770644 17-Sept-2013 EUR 58.0442 1000080 58048861.06 89.298769 88.506148 16-Sept-2013 EUR 57.9802 1000080 57984829.68 89.200308 88.407204 13-Sept-2013 EUR 57.3706 1000080 57375146.82 88.262462 87.475128 12-Sept-2013 EUR 57.2892 1000080 57293792.47 88.137231 87.349499 11-Sept-2013 EUR 57.4202 1000080 57424819.79 88.338769 87.548087 10-Sept-2013 EUR 56.6677 1000080 56672227.7 87.181077 86.400919 09-Sept-2013 EUR 56.3819 1000080 56386406.55 86.741385 85.963821 06-Sept-2013 EUR 55.7379 1000080 55742342.71 85.750615 84.978134 05-Sept-2013 EUR 55.0705 1000080 55074881.54 84.723846 83.95967 04-Sept-2013 EUR 54.6437 1000080 54648062.81 84.067231 83.309154 03-Sept-2013 EUR 55.3929 1000080 55397322.09 85.219846 84.449852 02-Sept-2013 EUR 55.5489 1000080 55553325.59 85.459846 84.686852 30-Aug-2013 EUR 54.5477 1000080 54552080.41 83.919538 83.159684 29-Aug-2013 EUR 55.2774 1000080 55281867.3 85.042154 84.270991 28-Aug-2013 EUR 54.7477 1000080 54752056.16 84.227231 83.463135 27-Aug-2013 EUR 54.2151 1000080 54219476.99 83.407846 82.649167 26-Aug-2013 EUR 55.5169 1000080 55521351.91 85.410615 84.632956 23-Aug-2013 EUR 56.71 1000080 56714580.73 87.246154 86.449913 22-Aug-2013 EUR 56.6043 1100080 62269305.64 87.083538 86.288368 21-Aug-2013 EUR 55.1925 1100080 60716175.48 84.911538 84.135313 20-Aug-2013 EUR 55.5912 1100080 61154784.62 85.524923 84.741579 19-Aug-2013 EUR 56.3888 1100080 62032189.31 86.752 85.95642 16-Aug-2013 EUR 57.8116 1100080 63597418.9 88.940923 88.122436 15-Aug-2013 EUR 57.1106 1100080 62826244.5 87.862462 87.05413 14-Aug-2013 EUR 57.1109 1100080 62826514.73 87.862923 87.05413 13-Aug-2013 EUR 56.8396 1100080 62528133.26 87.445538 86.638429 12-Aug-2013 EUR 56.4562 1100080 62106332.13 86.855692 86.054159 09-Aug-2013 EUR 56.2077 1100080 61832924.26 86.473385 85.673804 08-Aug-2013 EUR 56.0775 1100080 61689704.21 86.273077 85.474105 07-Aug-2013 EUR 55.0701 1100080 60581562.81 84.723231 83.937195 06-Aug-2013 EUR 54.5641 1100080 60024922.84 83.944769 83.164452 05-Aug-2013 EUR 54.807 1100080 60292107.03 84.318462 83.533691 02-Aug-2013 EUR 54.8801 1075080 59000529.09 84.430923 83.643088 01-Aug-2013 EUR 55.0101 1075080 59140227.89 84.630923 83.84142 31-Jul-2013 EUR 53.9112 1075080 57958890.43 82.940308 82.163361 30-Jul-2013 EUR 54.1085 1075080 58171010.84 83.243846 82.465192 29-Jul-2013 EUR 53.2359 1075080 57232868.15 81.901385 81.13327 26-Jul-2013 EUR 53.7139 1075080 57746719.75 82.636769 81.860088 25-Jul-2013 EUR 53.7484 1075080 57783841.53 82.689846 81.912236 24-Jul-2013 EUR 53.7839 1025080 55132754.35 82.744462 81.965751 23-Jul-2013 EUR 53.117 1025080 54449152.77 81.718462 80.948216 22-Jul-2013 EUR 53.1008 1025080 54432588.78 81.693538 80.923123 19-Jul-2013 EUR 52.7451 1025080 54067898.63 81.146308 80.378816 18-Jul-2013 EUR 52.5148 1025080 53831869.8 80.792 80.026119 17-Jul-2013 EUR 51.3411 1025080 52628695.21 78.986308 78.238657 16-Jul-2013 EUR 50.8016 1025080 52075700.72 78.156308 77.41573 15-Jul-2013 EUR 51.0231 1025080 52302765.64 78.497077 77.751638 12-Jul-2013 EUR 50.4791 1025080 51745080.52 77.660154 76.92031 11-Jul-2013 EUR 51.287 1025080 52573237.18 78.903077 78.150253 10-Jul-2013 EUR 51.2882 1025080 52574498.56 78.904923 78.15007 09-Jul-2013 EUR 51.6583 1025080 52953850.13 79.474308 78.714779 08-Jul-2013 EUR 51.6871 1025080 52983411.28 79.518615 78.759993 05-Jul-2013 EUR 50.8201 1025080 52094634.31 78.184769 77.43437 04-Jul-2013 EUR 51.7174 1025080 53014447.62 79.565231 78.802526 03-Jul-2013 EUR 49.9997 1025080 51253659.31 76.922615 76.183743 02-Jul-2013 EUR 50.271 1025080 51531753.79 77.34 76.597009 01-Jul-2013 EUR 50.5781 1025080 51846564.08 77.812462 77.064909 28-Jun-2013 EUR 49.8586 1025080 51109059.63 76.705538 75.966745 27-Jun-2013 EUR 50.4851 1025080 51751242.5 77.669385 76.919812 25-Jun-2013 EUR 49.2642 1000080 49268141.47 75.791077 75.055945 24-Jun-2013 EUR 49.4473 1000080 49451260.08 76.072769 75.334194 21-Jun-2013 EUR 49.6135 1175080 58299836.28 76.328462 75.608341 20-Jun-2013 EUR 50.5712 1275080 64482316.27 77.801846 77.067539 19-Jun-2013 EUR 52.1849 1275080 66539902.48 80.284462 79.52731 18-Jun-2013 EUR 52.6813 1275080 67172924.16 81.048154 80.2828 17-Jun-2013 EUR 52.6646 1275080 67151583.51 81.022462 80.263942 14-Jun-2013 EUR 52.5321 1275080 66982667.9 80.818615 80.059608 13-Jun-2013 EUR 52.4137 1325080 69452332.93 80.636462 79.878337 12-Jun-2013 EUR 52.1146 1325080 69055993.5 80.176308 79.420816 11-Jun-2013 EUR 52.9693 1375080 72837029.97 81.491231 80.722221 10-Jun-2013 EUR 53.8471 1375080 74044038.1 82.841692 82.059101 07-Jun-2013 EUR 54.2862 1375080 74647811.39 83.517231 82.726851 06-Jun-2013 EUR 53.7475 1375080 73907074.15 82.688462 81.904135 05-Jun-2013 EUR 55.1987 1375080 75902693.94 84.921077 84.115202 04-Jun-2013 EUR 55.7337 1375080 76638306.13 85.744154 84.929541 03-Jun-2013 EUR 55.4827 1375080 76293185.18 85.358 84.545798 31-May-2013 EUR 55.9917 1375080 76993045.65 86.141077 85.319111 30-May-2013 EUR 56.4374 1375080 77605952.34 86.826769 85.997549 29-May-2013 EUR 56.0678 1375080 77097759.81 86.258154 85.43319 28-May-2013 EUR 56.9873 1375080 78362157.73 87.672769 86.834366 27-May-2013 EUR 55.8156 1375080 76750851.18 85.870154 85.046895 24-May-2013 EUR 54.9669 1375080 75583904.21 84.564462 83.746628 23-May-2013 EUR 55.3277 1375080 76079962.32 85.119538 84.299817 22-May-2013 EUR 57.0727 1325080 75625895.74 87.804154 86.961579 21-May-2013 EUR 56.6907 1325080 75119745.11 87.216462 86.376776 20-May-2013 EUR 56.9466 1325080 75458840.59 87.610154 86.770311 17-May-2013 EUR 56.5032 1325080 74871295.99 86.928 86.158065 16-May-2013 EUR 56.3095 1325080 74614565.81 86.63 85.86151 15-May-2013 EUR 56.1604 1325080 74417079.57 86.400615 85.611668 14-May-2013 EUR 55.591 1325080 73662546.06 85.524615 84.741927 13-May-2013 EUR 55.1319 1325080 73054136.94 84.818308 84.038495 10-May-2013 EUR 55.4944 1325080 73534559.49 85.376 84.589099 09-May-2013 EUR 54.8744 1325080 72713003.62 84.422154 83.642582 08-May-2013 EUR 55.4037 1325080 73414319.21 85.236462 84.449819 07-May-2013 EUR 54.9748 1325080 72846042.46 84.576615 83.795514 06-May-2013 EUR 54.1456 1325080 71747202.62 83.300923 82.528515 03-May-2013 EUR 54.3367 1325080 72000485.78 83.594923 82.818728 02-May-2013 EUR 53.78 1325080 71262804.82 82.738462 81.967155 01-May-2013 EUR 53.842 1325080 71344962.25 82.833846 82.061962 30-Apr-2013 EUR 53.8425 1025080 55192847.77 82.834615 82.061962 29-Apr-2013 EUR 54.3621 1025080 55725460.86 83.634 82.854927 26-Apr-2013 EUR 53.1953 1025080 54529446.02 81.838923 81.071352 25-Apr-2013 EUR 53.4663 1025080 54807190.3 82.255846 81.484916 24-Apr-2013 EUR 53.1889 1025080 54522840.1 81.829077 81.062457 23-Apr-2013 EUR 52.9565 1025080 54284694.95 81.471538 80.70688 22-Apr-2013 EUR 51.4531 1025080 52743532.7 79.158615 78.411244 19-Apr-2013 EUR 50.483 1025080 51749108.95 77.666154 76.967905 18-Apr-2013 EUR 49.5895 1025080 50833241.73 76.291538 75.599481 17-Apr-2013 EUR 49.2814 1025080 50517371.7 75.817538 75.126688 16-Apr-2013 EUR 49.7579 1025080 51005863.93 76.550615 75.855735 15-Apr-2013 EUR 50.0661 1025080 51321735.95 77.024769 76.324115 12-Apr-2013 EUR 50.5517 1025080 51819505.37 77.771846 77.062161 11-Apr-2013 EUR 51.3229 1025080 52610110.51 78.958308 78.238248 10-Apr-2013 EUR 51.0274 1025080 52307151.46 78.503692 77.787657 09-Apr-2013 EUR 49.4507 1025080 50690877.97 76.078 75.382149 08-Apr-2013 EUR 48.8341 1025080 50058841.79 75.129385 74.441217 05-Apr-2013 EUR 48.8576 1025080 50082902.66 75.165538 74.475554 04-Apr-2013 EUR 48.5494 1025080 49766979.76 74.691385 74.004796 03-Apr-2013 EUR 48.6993 1025080 49920675.98 74.922 74.23078 02-Apr-2013 EUR 49.8376 1025080 51087539.88 76.673231 75.963125 28-Mar-2013 EUR 49.1462 1025080 50378756.96 75.609538 74.90677 27-Mar-2013 EUR 49.1964 1025080 50430201.51 75.686769 74.980685 26-Mar-2013 EUR 49.6524 1025080 50897680 76.388308 75.674464 25-Mar-2013 EUR 50.1309 1025080 51388193.51 77.124462 76.39934 22-Mar-2013 EUR 51.4216 1025080 52711203.99 79.110154 78.358359 21-Mar-2013 EUR 51.0695 1025080 52350328.76 78.568462 77.823546 20-Mar-2013 EUR 51.3263 1000080 51330358.27 78.963538 78.21415 19-Mar-2013 EUR 50.2185 1000080 50222493.88 77.259231 76.527312 18-Mar-2013 EUR 51.0326 1000080 51036661.59 78.511692 77.765627 15-Mar-2013 EUR 51.4752 1000080 51479296.09 79.192615 78.434757 14-Mar-2013 EUR 51.6995 1000080 51703618.48 79.537692 78.77613 13-Mar-2013 EUR 50.463 1000080 50467032.1 77.635385 76.892474 12-Mar-2013 EUR 51.3571 975080 50077234.5 79.010923 78.253279 11-Mar-2013 EUR 51.5759 950080 49001210.33 79.347538 78.58531 08-Mar-2013 EUR 51.9381 900080 46748468.65 79.904769 79.132535 07-Mar-2013 EUR 51.1137 775080 39617182.11 78.636462 77.878154 06-Mar-2013 EUR 50.9624 775080 39499908.98 78.403692 77.646308 05-Mar-2013 EUR 51.1998 775080 39683976.3 78.768923 78.010608 04-Mar-2013 EUR 49.8118 775080 38608168.66 76.633538 75.900311 01-Mar-2013 EUR 50.2427 775080 38942124.78 77.296462 76.550824 28-Feb-2013 EUR 51.0317 775080 39553619.98 78.510308 77.751561 27-Feb-2013 EUR 50.7307 775080 39320354.17 78.047231 77.291352 26-Feb-2013 EUR 49.8477 775080 38635980.24 76.688769 75.949301 25-Feb-2013 EUR 52.4134 775080 40624599.52 80.636 79.855101 22-Feb-2013 EUR 52.0403 775080 40335406.82 80.062 79.275366 21-Feb-2013 EUR 51.3222 775080 39778794.07 78.957231 78.182777 20-Feb-2013 EUR 52.9846 775080 41067314.98 81.514769 80.712154 19-Feb-2013 EUR 53.4246 775080 41408355.87 82.191692 81.380801 18-Feb-2013 EUR 52.5961 775080 40766213.78 80.917077 80.118974 15-Feb-2013 EUR 52.8556 825080 43610081.14 81.316308 80.511647 14-Feb-2013 EUR 53.0328 825080 43756280.67 81.588923 80.780932 13-Feb-2013 EUR 53.5688 825080 44198520.12 82.413538 81.597236 12-Feb-2013 EUR 53.3528 825080 44020325.47 82.081231 81.266723 11-Feb-2013 EUR 52.9861 875080 46367088.13 81.517077 80.707259 08-Feb-2013 EUR 53.3108 875080 46651212.58 82.016615 81.1986 07-Feb-2013 EUR 52.5727 875080 46005353.96 80.881077 80.075914 06-Feb-2013 EUR 53.2223 875080 46573759.28 81.880462 81.063595 05-Feb-2013 EUR 53.5729 875080 46880616.62 82.419846 81.597823 04-Feb-2013 EUR 53.0179 875080 46394922.19 81.566 80.751835 01-Feb-2013 EUR 55.5198 875080 48584253.51 85.415077 84.559933 31-Jan-2013 EUR 55.9046 875080 48920955.63 86.007077 85.14639 30-Jan-2013 EUR 55.4285 875080 48504346.29 85.274615 84.418171 29-Jan-2013 EUR 57.357 875080 50191932.01 88.241538 87.357423 28-Jan-2013 EUR 57.3746 875080 50207348.11 88.268615 87.384314 25-Jan-2013 EUR 56.8298 875080 49730579.7 87.430462 86.551738 24-Jan-2013 EUR 56.9249 850080 48390738.79 87.576769 86.696913 23-Jan-2013 EUR 56.357 850080 47907993.09 86.703077 85.829655 22-Jan-2013 EUR 56.7955 850080 48280734.17 87.377692 86.49806 21-Jan-2013 EUR 56.5278 850080 48053161.93 86.965846 86.088391 18-Jan-2013 EUR 56.2797 850080 47842287.56 86.584154 85.708233 17-Jan-2013 EUR 56.3867 850080 47933225.56 86.748769 85.870439 16-Jan-2013 EUR 55.5944 850080 47259701.16 85.529846 84.662531 15-Jan-2013 EUR 56.0038 850080 47607686.84 86.159692 85.285153 14-Jan-2013 EUR 55.7597 850080 47400180.37 85.784154 84.912924 11-Jan-2013 EUR 56.1182 1150080 64540463.53 86.335692 85.455599 10-Jan-2013 EUR 55.9541 1150080 64351734.18 86.083231 85.205067 09-Jan-2013 EUR 55.5547 1150080 63892310.12 85.468769 84.595683 08-Jan-2013 EUR 54.3528 1200080 65227767.14 83.619692 82.764119 07-Jan-2013 EUR 54.1756 1200080 65015008.65 83.347077 82.493213 04-Jan-2013 EUR 54.3831 1200080 65264061.8 83.666308 82.806317 03-Jan-2013 EUR 54.2232 1200080 65072189.77 83.420308 82.562439 02-Jan-2013 EUR 54.1714 1200080 65010007.96 83.340615 82.482181 31-Dec-2012 EUR 52.1853 1200080 62626562.56 80.285077 79.454981 28-Dec-2012 EUR 52.1865 1200080 62628012.28 80.286923 79.454981 27-Dec-2012 EUR 52.6192 1200080 63147295.81 80.952615 80.11363 24-Dec-2012 EUR 52.3825 1200080 62863245.75 80.588462 79.75071 20-Dec-2012 EUR 52.5945 1200080 63117646.18 80.914615 80.070054 19-Dec-2012 EUR 52.3819 1200080 62862482.56 80.587538 79.743608 18-Dec-2012 EUR 51.8127 1200080 62179360.4 79.711846 78.877625 17-Dec-2012 EUR 51.3319 1200080 61602348.32 78.972154 78.143269 14-Dec-2012 EUR 51.0227 1200080 61231274.51 78.496462 77.671441 13-Dec-2012 EUR 50.89 1200080 61072058.55 78.292308 77.467348 12-Dec-2012 EUR 50.5663 1200080 60683641.05 77.794308 76.972697 11-Dec-2012 EUR 49.9917 1200080 59994099.1 76.910308 76.096924 10-Dec-2012 EUR 49.2511 1200080 59105302.05 75.770923 74.966102 07-Dec-2012 EUR 50.358 1200080 60433682.43 77.473846 76.65163 06-Dec-2012 EUR 50.7949 1200080 60957931.97 78.146 77.315657 05-Dec-2012 EUR 51.1777 1200080 61417330.65 78.734923 77.897667 04-Dec-2012 EUR 51.457 1200080 61752486.42 79.164615 78.323022 03-Dec-2012 EUR 50.9262 1200080 61115504.98 78.348 77.515027 30-Nov-2012 EUR 50.7103 1200080 60856387.7 78.015846 77.183927 29-Nov-2012 EUR 50.9648 1200080 61161838.89 78.407385 77.57329 28-Nov-2012 EUR 49.5724 1200080 59490859.16 76.265231 75.451548 27-Nov-2012 EUR 49.6578 1200080 59593299.66 76.396615 75.580347 26-Nov-2012 EUR 49.787 1200080 59748342.78 76.595385 75.777235 23-Nov-2012 EUR 50.1481 1200080 60181741.46 77.150923 76.325598 22-Nov-2012 EUR 49.8846 1200080 59865554.69 76.745538 75.92403 21-Nov-2012 EUR 49.3754 1200080 59254424.74 75.962154 75.14789 20-Nov-2012 EUR 48.9773 1200080 58776696.91 75.349692 74.539506 19-Nov-2012 EUR 49.102 1200080 58926319.66 75.541538 74.729706 16-Nov-2012 EUR 47.5748 1200080 57093589.95 73.192 72.418005 15-Nov-2012 EUR 48.5575 1250080 60700759.16 74.703846 73.914677 14-Nov-2012 EUR 48.8466 1250080 61062182.93 75.148615 74.353926 13-Nov-2012 EUR 49.1037 1250080 61383534.15 75.544154 74.744978 12-Nov-2012 EUR 48.4301 1250080 60541512.11 74.507846 73.714238 09-Nov-2012 EUR 48.6184 1250080 60776925.17 74.797538 74.003279 08-Nov-2012 EUR 48.6615 1250080 60830763.54 74.863846 74.067058 07-Nov-2012 EUR 48.9747 1250080 61222347.97 75.345692 74.543333 06-Nov-2012 EUR 50.2295 1250080 62790940.06 77.276154 76.453914 05-Nov-2012 EUR 49.7842 1250080 62234190.37 76.591077 75.774787 02-Nov-2012 EUR 50.5052 1250080 63135526.41 77.700308 76.87103 01-Nov-2012 EUR 50.6248 1250080 63285030.03 77.884308 77.053611 31-Oct-2012 EUR 49.7692 1250080 62215449.5 76.568 75.75193 30-Oct-2012 EUR 49.7151 1250080 62147895.08 76.484769 75.664467 29-Oct-2012 EUR 49.1629 1250080 61457500.61 75.635231 74.822823 26-Oct-2012 EUR 49.9177 1250080 62401155.19 76.796462 75.971985 25-Oct-2012 EUR 49.7373 1250080 62175657.6 76.518923 75.697149 24-Oct-2012 EUR 50.3072 1250080 62887969.33 77.395692 76.565304 23-Oct-2012 EUR 49.9004 1250080 62379465.12 76.769846 75.943199 22-Oct-2012 EUR 50.8213 1250080 63530712.03 78.186615 77.346271 19-Oct-2012 EUR 50.7621 1250080 63456714.25 78.095538 77.266909 18-Oct-2012 EUR 51.7953 1250080 64748236.01 79.685077 78.840978 17-Oct-2012 EUR 51.9505 1250080 64942330.89 79.923846 79.076685 16-Oct-2012 EUR 51.1561 1250080 63949221.03 78.701692 77.865329 15-Oct-2012 EUR 49.8957 1250080 62373672.97 76.762615 75.943992 12-Oct-2012 EUR 49.6445 1250080 62059617.7 76.376154 75.560248 11-Oct-2012 EUR 50.0364 1250080 62549506.77 76.979077 76.156979 10-Oct-2012 EUR 49.417 1250080 61775231.44 76.026154 75.212876 09-Oct-2012 EUR 49.6228 1250080 62032409.35 76.342769 75.524704 08-Oct-2012 EUR 49.8065 1250080 62262059.02 76.625385 75.804091 05-Oct-2012 EUR 50.8119 1250080 63518890.93 78.172154 77.334825 04-Oct-2012 EUR 49.6464 1250080 62061990.36 76.379077 75.556904 03-Oct-2012 EUR 49.7226 1250080 62157283.04 76.496308 75.673016 02-Oct-2012 EUR 49.596 1250080 61998976.05 76.301538 75.481576 01-Oct-2012 EUR 49.685 1250080 62110242.22 76.438462 75.614581 28-Sept-2012 EUR 48.3191 1325080 64026669.67 74.337077 73.533347 27-Sept-2012 EUR 49.4541 1325080 65530684.75 76.083231 75.25921 26-Sept-2012 EUR 49.32 1325080 65353001.62 75.876923 75.054117 25-Sept-2012 EUR 50.9976 1450080 73950616.02 78.457846 77.609317 24-Sept-2012 EUR 50.789 1375080 69839004.73 78.136923 77.290145 21-Sept-2012 EUR 50.9592 1375080 70072909.8 78.398769 77.613592 20-Sept-2012 EUR 50.4477 1375080 69369690.48 77.611846 76.833073 19-Sept-2012 EUR 51.3081 1250080 64139220.79 78.935538 78.143269 18-Sept-2012 EUR 51.2312 1250080 64043149.27 78.817231 78.025812 17-Sept-2012 EUR 52.4874 1250080 65613500.51 80.749846 79.938393 14-Sept-2012 EUR 52.9807 1250080 66230123.61 81.508769 80.687608 13-Sept-2012 EUR 51.7698 1250080 64716349.42 79.645846 78.842426 12-Sept-2012 EUR 52.3307 1075080 56259686.92 80.508769 79.694239 11-Sept-2012 EUR 51.7151 925080 47840588.11 79.561692 78.756893 10-Sept-2012 EUR 51.2869 925080 47444445.01 78.902923 78.103622 07-Sept-2012 EUR 51.3462 775080 39797429.96 78.994154 78.192017 06-Sept-2012 EUR 50.2958 775080 38983274.97 77.378154 76.590574 05-Sept-2012 EUR 48.2181 775080 37372847.47 74.181692 73.424854 04-Sept-2012 EUR 48.5199 775080 37606832.28 74.646 73.883788 03-Sept-2012 EUR 48.6632 750080 36501280.83 74.866462 74.099947 31-Aug-2012 EUR 48.1327 750080 36103362.16 74.050308 73.290917 30-Aug-2012 EUR 47.1146 750080 35339690.49 72.484 71.738154 29-Aug-2012 EUR 47.6336 750080 35729001.66 73.282462 72.52936 28-Aug-2012 EUR 47.7907 675080 32262567.35 73.524154 72.769307 27-Aug-2012 EUR 47.8544 675080 32305522.69 73.622154 72.8657 24-Aug-2012 EUR 47.4344 675080 32022073.7 72.976 72.224116 23-Aug-2012 EUR 47.6671 475080 22645696.62 73.334 72.578832 22-Aug-2012 EUR 48.3291 475080 22960225 74.352462 73.585542 21-Aug-2012 EUR 48.8669 375080 18329024.84 75.179846 74.407121 20-Aug-2012 EUR 47.7279 375080 17901806.02 73.427538 72.666744 17-Aug-2012 EUR 48.2062 375080 18081202.83 74.163385 73.390413 16-Aug-2012 EUR 47.5913 575080 27368826.3 73.217385 72.447137 15-Aug-2012 EUR 46.7201 575080 26867839.07 71.877077 71.120324 14-Aug-2012 EUR 46.7206 575080 26868129.66 71.877846 71.120324 13-Aug-2012 EUR 46.3265 550080 25483331.95 71.271538 70.518628 10-Aug-2012 EUR 46.3782 550080 25511772.75 71.351077 70.595163 09-Aug-2012 EUR 46.7139 550080 25696383.08 71.867538 71.106947 08-Aug-2012 EUR 46.7507 550080 25716643.7 71.924154 71.161246 07-Aug-2012 EUR 46.7218 500080 23364661.1 71.879692 71.114359 06-Aug-2012 EUR 45.7204 500080 22863902.59 70.339077 69.592624 03-Aug-2012 EUR 45.0288 500080 22518048.39 69.275077 68.538992 02-Aug-2012 EUR 42.3439 500080 21175340.04 65.144462 64.45168 01-Aug-2012 EUR 44.4048 475080 21095875.59 68.315077 67.586477 31-Jul-2012 EUR 44.2851 475080 21038974.31 68.130923 67.404034 30-Jul-2012 EUR 44.5603 475080 21169744.24 68.554308 67.826424 27-Jul-2012 EUR 43.3487 475080 20594113.19 66.690308 65.976864 26-Jul-2012 EUR 42.1147 475080 20007883.71 64.791846 64.099826 25-Jul-2012 EUR 39.8752 475080 18943915.42 61.346462 60.68716 24-Jul-2012 EUR 39.4143 475080 18724960.61 60.637385 59.987313 23-Jul-2012 EUR 40.5133 475080 19247076.55 62.328154 61.65581 20-Jul-2012 EUR 41.6647 475080 19794092.83 64.099538 63.406771 19-Jul-2012 EUR 43.5733 475080 20700816.7 67.035846 66.314686 18-Jul-2012 EUR 43.3459 475080 20592791.85 66.686 65.964832 17-Jul-2012 EUR 43.1618 475080 20505345.52 66.402769 65.685031 16-Jul-2012 EUR 43.5704 475080 20699450.24 67.031385 66.30655 13-Jul-2012 EUR 43.73 475080 20775285.02 67.276923 66.548497 12-Jul-2012 EUR 43.313 475080 20577179.25 66.635385 65.913533 11-Jul-2012 EUR 44.1991 475080 20998153.53 67.998615 67.260548 10-Jul-2012 EUR 44.2207 475080 21008375.18 68.031846 67.293782 09-Jul-2012 EUR 44.0435 475080 20924227.37 67.759231 67.023876 06-Jul-2012 EUR 43.7895 475080 20803521.57 67.368462 66.632892 05-Jul-2012 EUR 44.9251 350080 15727386.85 69.115538 68.363582 04-Jul-2012 EUR 45.8582 375080 17200526.77 70.551077 69.782686 03-Jul-2012 EUR 46.2182 350080 16180085.91 71.104923 70.332048 02-Jul-2012 EUR 45.6285 300080 13692219.13 70.197692 69.431314 29-Jun-2012 EUR 45.5227 300080 13660478.58 70.034923 69.264351 28-Jun-2012 EUR 42.7084 300080 12815947.44 65.705231 64.979358 27-Jun-2012 EUR 42.4247 300080 12730812.87 65.268769 64.549762 26-Jun-2012 EUR 41.3606 300080 12411502.05 63.631692 62.926221 25-Jun-2012 EUR 41.8207 275080 11504043 64.339538 63.632756 22-Jun-2012 EUR 43.5714 275080 11985621.57 67.032923 66.296794 21-Jun-2012 EUR 43.8519 275080 12062804.67 67.464462 66.727803 20-Jun-2012 EUR 43.7942 275080 12046910.8 67.375692 66.633341 19-Jun-2012 EUR 42.8932 350080 15016062.69 65.989538 65.242162 18-Jun-2012 EUR 41.5209 350080 14535656.24 63.878308 63.12735 15-Jun-2012 EUR 42.2252 350080 14782232.31 64.961846 64.358977 14-Jun-2012 EUR 41.2612 350080 14444746.01 63.478769 62.887954 13-Jun-2012 EUR 40.6633 350080 14235437.76 62.558923 61.975602 12-Jun-2012 EUR 40.9311 325080 13305889.6 62.970923 62.383582 11-Jun-2012 EUR 41.2186 325080 13399364.54 63.413231 62.821279 08-Jun-2012 EUR 42.4008 325080 13783654.16 65.232 64.622229 07-Jun-2012 EUR 42.7162 325080 13886195.67 65.717231 65.102159 06-Jun-2012 EUR 42.3441 325080 13765239.92 65.144769 64.534214 05-Jun-2012 EUR 40.9151 325080 13300690.75 62.946308 62.354622 04-Jun-2012 EUR 40.658 325080 13217113.47 62.550769 61.96195 01-Jun-2012 EUR 40.1693 325080 13058251.95 61.798923 61.213769 31-May-2012 EUR 40.5913 325080 13195447.07 62.448154 61.856938 30-May-2012 EUR 40.588 325080 13194373.09 62.443077 61.850905 29-May-2012 EUR 41.3242 325080 13433694.62 63.575692 62.977865 28-May-2012 EUR 41.1683 325080 13382995.39 63.335846 62.738297 25-May-2012 EUR 41.4739 325080 13482353.45 63.806 63.206918 24-May-2012 EUR 41.3247 325080 13433863.73 63.576462 62.981106 23-May-2012 EUR 40.8686 325080 13285578.45 62.874769 62.275157 22-May-2012 EUR 42.4247 325080 13791422.83 65.268769 64.654326 21-May-2012 EUR 41.0511 325080 13344909.19 63.155538 62.520965 18-May-2012 EUR 40.4543 325080 13150913.36 62.237385 61.802709 17-May-2012 EUR 40.5802 325080 13191825.29 62.431077 61.993874 16-May-2012 EUR 41.1838 325080 13388037.04 63.359692 62.914052 15-May-2012 EUR 41.2708 325080 13416334.02 63.493538 63.045781 14-May-2012 EUR 42.3521 350080 14826642.24 65.157077 64.701109 11-May-2012 EUR 43.5447 350080 15244132.29 66.991846 66.522158 10-May-2012 EUR 43.4202 350080 15200568.3 66.800308 66.330752 09-May-2012 EUR 42.6997 350080 14948328.02 65.691846 65.226614 08-May-2012 EUR 43.2119 350080 15127630.79 66.479846 66.007547 07-May-2012 EUR 44.2589 350080 15494186.46 68.090615 67.611471 04-May-2012 EUR 43.1546 350080 15107582.09 66.391692 65.921669 03-May-2012 EUR 43.7733 350080 15324182.52 67.343538 66.866876 02-May-2012 EUR 44.0689 350080 15427655.44 67.798308 67.316984 01-May-2012 EUR 45.2424 350080 15838463.88 69.603692 69.112832 30-Apr-2012 EUR 45.2426 350080 15838546.15 69.604 69.112832 27-Apr-2012 EUR 45.8177 350080 16039870.83 70.488769 69.996397 26-Apr-2012 EUR 44.984 350080 15748018.69 69.206154 68.722642 25-Apr-2012 EUR 45.2817 350080 15852252.42 69.664154 69.179542 24-Apr-2012 EUR 44.0015 350080 15404059.75 67.694615 67.22035 23-Apr-2012 EUR 42.9401 350080 15032487.14 66.061692 65.594775 20-Apr-2012 EUR 44.6085 350080 15616568.93 68.628462 68.149836 19-Apr-2012 EUR 44.2544 350080 15492593.12 68.083692 67.60792 18-Apr-2012 EUR 45.1625 350080 15810502.19 69.480769 68.993858 17-Apr-2012 EUR 46.282 350080 16202416.29 71.203077 70.70638 16-Apr-2012 EUR 44.6392 350080 15627314.13 68.675692 68.194551 13-Apr-2012 EUR 44.4822 350080 15572353.45 68.434154 67.949708 12-Apr-2012 EUR 46.0612 350080 16125129.7 70.863385 70.365041 11-Apr-2012 EUR 45.5044 350080 15930180.65 70.006769 69.512917 10-Apr-2012 EUR 44.7891 350080 15679793.63 68.906308 68.420018 05-Apr-2012 EUR 47.137 350080 16501724.24 72.518462 72.002786 04-Apr-2012 EUR 47.231 350080 16534628.69 72.663077 72.144306 03-Apr-2012 EUR 48.4011 400080 19364334.63 74.463231 73.934501 02-Apr-2012 EUR 49.4073 400080 19766897.81 76.011231 75.470647 30-Mar-2012 EUR 49.505 500080 24756484.77 76.161538 75.618304 29-Mar-2012 EUR 49.2853 500080 24646625.73 75.823538 75.281309 28-Mar-2012 EUR 50.9671 500080 25487670.61 78.410923 77.850126 27-Mar-2012 EUR 51.1132 500080 25560728.43 78.635692 78.072663 26-Mar-2012 EUR 51.4866 500080 25747453.19 79.210154 78.642297 23-Mar-2012 EUR 51.0733 500080 25540741.52 78.574308 78.008815 22-Mar-2012 EUR 50.967 500080 25487601.81 78.410769 77.845265 21-Mar-2012 EUR 51.8473 500080 25927808.33 79.765077 79.189522 20-Mar-2012 EUR 52.5257 500080 26267090.48 80.808769 80.225227 19-Mar-2012 EUR 53.0826 500080 26545581.44 81.665538 81.076006 16-Mar-2012 EUR 52.9248 500080 26466638.33 81.422769 80.831266 15-Mar-2012 EUR 52.6517 500080 26330085.86 81.002615 80.413013 14-Mar-2012 EUR 52.2096 500080 26109016.33 80.322462 79.736368 13-Mar-2012 EUR 52.0511 500080 26029754.91 80.078615 79.493628 12-Mar-2012 EUR 50.993 500080 25500586.3 78.450769 77.876051 09-Mar-2012 EUR 51.0624 500080 25535312.57 78.557538 77.980235 08-Mar-2012 EUR 51.6359 500080 25822119.18 79.439846 78.855906 07-Mar-2012 EUR 50.8147 500080 25411441 78.176462 77.600181 06-Mar-2012 EUR 50.2551 500080 25131580.41 77.315538 76.744506 05-Mar-2012 EUR 52.018 500080 26013168.74 80.027692 79.437502 02-Mar-2012 EUR 52.3767 500080 26192581.55 80.579538 79.983383 01-Mar-2012 EUR 52.1544 500080 26081394.12 80.237538 79.643078 29-Feb-2012 EUR 50.6707 500080 25339437.02 77.954923 77.375506 28-Feb-2012 EUR 50.6522 500080 25330195.74 77.926462 77.346615 27-Feb-2012 EUR 50.5393 500080 25273719.32 77.752769 77.172964 24-Feb-2012 EUR 51.0952 500080 25551692.79 78.608 78.019675 23-Feb-2012 EUR 50.5526 500080 25280380.88 77.773231 77.190477 22-Feb-2012 EUR 51.3133 500080 25660764.52 78.943538 78.351327 21-Feb-2012 EUR 51.7889 500080 25898609.89 79.675231 79.076444 20-Feb-2012 EUR 51.8308 500080 25919548.63 79.739692 79.139706 17-Feb-2012 EUR 51.2724 500080 25640332.96 78.880615 78.285306 16-Feb-2012 EUR 50.723 500080 25365592.63 78.035385 77.445318 15-Feb-2012 EUR 51.168 500080 25588125.26 78.72 78.12448 14-Feb-2012 EUR 50.9601 500080 25484148.37 78.400154 77.806067 13-Feb-2012 EUR 50.7232 500080 25365703.44 78.035692 77.443525 10-Feb-2012 EUR 50.6992 500080 25353693.37 77.998769 77.404568 09-Feb-2012 EUR 51.6063 500080 25807278.93 79.394308 78.789748 08-Feb-2012 EUR 51.6544 500080 25831342.11 79.468308 78.862559 07-Feb-2012 EUR 51.1051 500080 25556667.6 78.623231 78.022743 06-Feb-2012 EUR 50.7901 450080 22859623.17 78.138615 77.540711 03-Feb-2012 EUR 50.9458 450080 22929706.95 78.378154 77.776314 02-Feb-2012 EUR 50.4404 450080 22702217.27 77.600615 77.004552 01-Feb-2012 EUR 50.4044 450080 22686019.57 77.545231 76.948013 31-Jan-2012 EUR 49.0536 450080 22078053.15 75.467077 74.882948 30-Jan-2012 EUR 48.8218 450080 21973758.46 75.110462 74.528508 27-Jan-2012 EUR 49.4231 450080 22244378 76.035538 75.445101 26-Jan-2012 EUR 49.9324 450080 22473609.03 76.819077 76.221793 25-Jan-2012 EUR 49.0939 450080 22096190.5 75.529077 74.940591 24-Jan-2012 EUR 49.3704 450080 22220654.68 75.954462 75.361705 23-Jan-2012 EUR 49.3027 450080 22172148.49 75.850308 75.258935 20-Jan-2012 EUR 48.4498 450080 21806326.31 74.538154 73.955703 19-Jan-2012 EUR 48.5073 450080 21832188.64 74.626615 74.049993 18-Jan-2012 EUR 47.3481 450080 21310465.32 72.843231 72.280621 17-Jan-2012 EUR 47.4928 450080 21375570.06 73.065846 72.507606 16-Jan-2012 EUR 47.1666 450080 21228784.77 72.564 72.010853 13-Jan-2012 EUR 46.5176 450080 20936649.85 71.565538 71.017863 12-Jan-2012 EUR 47.0829 450080 21191109.75 72.435231 71.877503 11-Jan-2012 EUR 46.1327 450080 20763423.46 70.973385 70.409238 10-Jan-2012 EUR 46.0307 450080 20717512.18 70.816462 70.231242 09-Jan-2012 EUR 44.5307 450080 20042411.04 68.508769 68.13415 06-Jan-2012 EUR 45.5892 450080 20518831.19 70.137231 69.288932 05-Jan-2012 EUR 45.9682 450080 20689402.72 70.720308 69.864116 04-Jan-2012 EUR 47.7113 450080 21473911.48 73.402 72.512605 03-Jan-2012 EUR 48.703 450080 21920288.04 74.927692 74.019585 02-Jan-2012 EUR 48.1096 450080 21653197.22 74.014769 73.116231 30-Dec-2011 EUR 46.9756 450080 21142792.07 72.270154 71.389954 29-Dec-2011 EUR 46.4126 450080 20889427.7 71.404 70.532659 28-Dec-2011 EUR 46.0634 450080 20732219.68 70.866769 70.002879 27-Dec-2011 EUR 46.4605 450080 20910942.43 71.477692 70.605885 23-Dec-2011 EUR 46.9288 450080 21121754.99 72.198154 71.315453 22-Dec-2011 EUR 46.7847 450080 21056876.19 71.976462 71.095226 21-Dec-2011 EUR 46.1405 450080 20766922.9 70.985385 70.113165 20-Dec-2011 EUR 46.592 450080 20970157.86 71.68 70.800704 19-Dec-2011 EUR 45.2983 450080 20387884.25 69.689692 68.827964 16-Dec-2011 EUR 45.3755 450080 20422615.93 69.808462 68.941594 15-Dec-2011 EUR 45.5484 450080 20500445.65 70.074462 69.204019 14-Dec-2011 EUR 44.9354 450080 20224540.06 69.131385 68.268845 13-Dec-2011 EUR 46.2446 450080 20813790.59 71.145538 70.261684 12-Dec-2011 EUR 46.3855 450080 20877203.92 71.362308 70.476844 09-Dec-2011 EUR 48.2087 450080 21697798.79 74.167231 73.254822 08-Dec-2011 EUR 46.6424 450080 20992824.65 71.757538 70.866414 07-Dec-2011 EUR 48.7285 450080 21931725.62 74.966923 74.044994 06-Dec-2011 EUR 49.3412 450080 22207503.08 75.909538 74.978306 05-Dec-2011 EUR 49.5846 450080 22317049.36 76.284 75.34857 02-Dec-2011 EUR 48.1877 450080 21688334.22 74.134923 73.21783 01-Dec-2011 EUR 47.4678 450080 21364336.84 73.027385 72.122725 30-Nov-2011 EUR 47.5427 450080 21398044.97 73.142615 72.236459 29-Nov-2011 EUR 45.5535 450080 20502738.17 70.082308 69.202502 28-Nov-2011 EUR 45.3899 450080 20429089.17 69.830615 68.970001 25-Nov-2011 EUR 43.4016 450080 19534201.02 66.771692 65.923772 24-Nov-2011 EUR 43.35 450080 19510987.99 66.692308 65.844203 23-Nov-2011 EUR 43.3358 450080 19504604.78 66.670462 65.821484 22-Nov-2011 EUR 44.4812 450080 20020133.92 68.432615 67.572894 21-Nov-2011 EUR 45.1632 450080 20327086.02 69.481846 68.631834 18-Nov-2011 EUR 47.1313 450080 21212857.12 72.509692 71.748531 17-Nov-2011 EUR 47.0332 450080 21168745.49 72.358769 71.587152 16-Nov-2011 EUR 47.7134 450080 21474877.14 73.405231 72.627614 15-Nov-2011 EUR 47.3507 450080 21311612.72 72.847231 72.054843 14-Nov-2011 EUR 47.8708 450080 21545712.54 73.647385 72.84074 11-Nov-2011 EUR 48.847 450080 21985070.87 75.149231 74.321657 10-Nov-2011 EUR 47.1096 450080 21203117.91 72.476308 71.681511 09-Nov-2011 EUR 46.6574 450080 20999582.67 71.780615 70.991145 08-Nov-2011 EUR 48.4909 450080 21824785.99 74.601385 73.780948 07-Nov-2011 EUR 48.1368 450080 21665450.33 74.056615 73.238722 04-Nov-2011 EUR 47.5127 450080 21384536.35 73.096462 72.285413 03-Nov-2011 EUR 48.8162 450080 21971234.72 75.101846 74.261877 02-Nov-2011 EUR 47.2953 450080 21286708.88 72.762 71.940454 01-Nov-2011 EUR 46.2345 450080 20809236.83 71.13 70.315052 31-Oct-2011 EUR 49.6034 450080 22325499.52 76.312923 75.44679 28-Oct-2011 EUR 51.6 450080 23224133.34 79.384615 78.441686 27-Oct-2011 EUR 52.5319 450080 23643581.1 80.818308 79.860031 26-Oct-2011 EUR 49.8015 450080 22414670.38 76.617692 75.702079 25-Oct-2011 EUR 49.7672 450080 22399226.82 76.564923 75.648194 24-Oct-2011 EUR 50.298 450080 22638154.55 77.381538 76.457293 21-Oct-2011 EUR 49.8943 450080 22456465.13 76.760462 75.863871 20-Oct-2011 EUR 48.5448 450080 21849062.46 74.684308 73.799185 19-Oct-2011 EUR 50.437 450080 22700713.61 77.595385 76.695689 18-Oct-2011 EUR 49.4522 450080 22257488.03 76.080308 75.175022 17-Oct-2011 EUR 49.278 450080 22179057.25 75.812308 74.913562 14-Oct-2011 EUR 50.4397 450080 22701940.09 77.599538 76.679038 13-Oct-2011 EUR 49.2196 450080 22152788.51 75.722462 74.81841 12-Oct-2011 EUR 51.107 450080 23002260.09 78.626154 77.697297 11-Oct-2011 EUR 49.6577 450080 22349982.39 76.396462 75.485644 10-Oct-2011 EUR 49.8493 450080 22436200.91 76.691231 75.777614 07-Oct-2011 EUR 48.0936 450080 21645985.48 73.990154 73.098442 06-Oct-2011 EUR 47.4826 450080 21370998.23 73.050154 72.168922 05-Oct-2011 EUR 45.8564 450080 20639073.06 70.548308 69.692705 04-Oct-2011 EUR 44.1238 450080 19859245.23 67.882769 67.04956 03-Oct-2011 EUR 45.3545 450080 20413156.99 69.776154 68.925597 30-Sept-2011 EUR 45.9535 450080 20682765.59 70.697692 69.837915 29-Sept-2011 EUR 46.5957 450080 20971814.67 71.685692 70.824975 28-Sept-2011 EUR 45.6637 450080 20552320.28 70.251846 69.390185 27-Sept-2011 EUR 45.8809 450080 20650079.71 70.586 69.719424 26-Sept-2011 EUR 43.7408 450080 19686871.16 67.293538 66.461171 23-Sept-2011 EUR 42.3383 450080 19055646.53 65.135846 64.323777 22-Sept-2011 EUR 41.7741 450080 18801699.11 64.267846 63.460863 21-Sept-2011 EUR 43.7385 450080 19685852.47 67.29 66.46486 20-Sept-2011 EUR 44.467 450080 20013729.38 68.410769 67.577513 19-Sept-2011 EUR 43.6375 450080 19640373.86 67.134615 66.309308 16-Sept-2011 EUR 44.8083 450080 20167349.47 68.935846 68.197515 15-Sept-2011 EUR 45.1009 450080 20299047.9 69.386 68.644452 14-Sept-2011 EUR 43.5523 450080 19602048.96 67.003538 66.288106 13-Sept-2011 EUR 42.4133 450080 19089408.06 65.251231 64.550555 12-Sept-2011 EUR 41.5067 450080 18681371 63.856462 63.166169 09-Sept-2011 EUR 43.1888 450080 19438417.12 66.444308 65.725988 08-Sept-2011 EUR 45.4281 450080 20446310.64 69.889385 69.136103 07-Sept-2011 EUR 45.1139 450080 20304901.74 69.406 68.659621 06-Sept-2011 EUR 43.279 450080 19479041.65 66.583077 65.86444 05-Sept-2011 EUR 44.1554 450080 19873498.6 67.931385 67.196735 02-Sept-2011 EUR 46.3943 450080 20881154.91 71.375846 70.604368 01-Sept-2011 EUR 48.2714 450080 21726008.87 74.263692 73.464121 31-Aug-2011 EUR 47.9404 450080 21577048.28 73.754462 72.959611 30-Aug-2011 EUR 46.5338 450080 20943944.49 71.590462 70.817597 29-Aug-2011 EUR 46.6412 450080 20992313.71 71.755692 70.980285 26-Aug-2011 EUR 45.5936 400080 18241108.84 70.144 69.381808 25-Aug-2011 EUR 46.0382 300080 13815145.88 70.828 70.059694 24-Aug-2011 EUR 46.1533 300080 13849696.78 71.005077 70.231966 23-Aug-2011 EUR 45.3074 300080 13595863.71 69.703692 68.947317 22-Aug-2011 EUR 45.7735 300080 13735723.72 70.420769 69.670745 19-Aug-2011 EUR 44.9787 300080 13497222.17 69.198 68.442255 18-Aug-2011 EUR 46.1106 300080 13836897.77 70.939385 70.167532 17-Aug-2011 EUR 49.129 300080 14742659.06 75.583077 74.762388 16-Aug-2011 EUR 48.5117 300080 14557396.97 74.633385 73.824249 15-Aug-2011 EUR 48.9382 300080 14685399.5 75.289538 74.471142 12-Aug-2011 EUR 48.9404 300080 14686049.17 75.292923 74.471142 11-Aug-2011 EUR 47.0627 300080 14122584.43 72.404154 71.605355 10-Aug-2011 EUR 45.2153 300080 13568219.19 69.562 68.787731 09-Aug-2011 EUR 48.428 300080 14532299.13 74.504615 73.687658 08-Aug-2011 EUR 48.1807 300080 14458074.88 74.124154 73.304707 05-Aug-2011 EUR 49.3447 300080 14807382.41 75.914923 75.067632 04-Aug-2011 EUR 49.6885 300080 14910539.08 76.443846 75.593482 03-Aug-2011 EUR 52.3906 300080 15721393.89 80.600923 79.708547 02-Aug-2011 EUR 53.2133 300080 15968252.57 81.866615 80.958893 01-Aug-2011 EUR 54.5914 300080 16381795.13 83.986769 83.057055 29-Jul-2011 EUR 56.7861 300080 17040399.1 87.363231 86.400047 28-Jul-2011 EUR 57.1715 250080 14297471.02 87.956154 86.98285 27-Jul-2011 EUR 56.9759 250080 14248541.52 87.655231 86.684054 26-Jul-2011 EUR 58.6234 250080 14660548.07 90.189846 89.194435 25-Jul-2011 EUR 58.4724 250080 14622789.93 89.957538 88.958038 22-Jul-2011 EUR 59.9543 250080 14993372.23 92.237385 91.21582 21-Jul-2011 EUR 60.0435 250080 15015697.6 92.374615 91.354686 20-Jul-2011 EUR 57.8729 250080 14472866.96 89.035231 88.042549 19-Jul-2011 EUR 56.1687 250080 14046680.58 86.413385 85.442912 18-Jul-2011 EUR 55.1135 250080 13782805.32 84.79 83.831851 15-Jul-2011 EUR 56.8445 250080 14215672.65 87.453077 86.471169 14-Jul-2011 EUR 57.4282 250080 14361659.88 88.351077 87.361147 13-Jul-2011 EUR 58.0736 250080 14523070.84 89.344 88.309284 12-Jul-2011 EUR 57.097 250080 14278837.57 87.841538 86.752728 11-Jul-2011 EUR 56.4271 250080 14111299.82 86.810923 85.743535 08-Jul-2011 EUR 58.7588 250080 14694405.15 90.398154 89.280485 07-Jul-2011 EUR 60.891 250080 15227631.22 93.678462 92.494368 06-Jul-2011 EUR 61.0419 250080 15265367.98 93.910615 92.717353 05-Jul-2011 EUR 62.556 250080 15644007.67 96.24 95.034018 04-Jul-2011 EUR 63.1636 250080 15795969.54 97.174769 95.964953 01-Jul-2011 EUR 63.2897 250080 15827507.45 97.368769 96.156359 30-Jun-2011 EUR 62.2615 250080 15570377.53 95.786923 94.609525 29-Jun-2011 EUR 61.2592 250080 15319709.36 94.244923 93.099132 28-Jun-2011 EUR 59.995 250080 15003566.73 92.3 91.177656 27-Jun-2011 EUR 59.5173 250080 14884090.01 91.565077 90.439162 24-Jun-2011 EUR 59.0979 250080 14779204.42 90.919846 89.770137 23-Jun-2011 EUR 60.0659 250080 15021297.04 92.409077 91.241504 22-Jun-2011 EUR 61.7318 250080 15437912.15 94.972 93.799496 21-Jun-2011 EUR 61.9913 250080 15502804.45 95.371231 94.212991 20-Jun-2011 EUR 60.7334 250080 15188214.56 93.436 92.292308 17-Jun-2011 EUR 61.6438 250080 15415895.27 94.836615 93.752127 16-Jun-2011 EUR 60.8948 250080 15228580.5 93.684308 92.611997 15-Jun-2011 EUR 61.117 250080 15284143.71 94.026154 92.92024 14-Jun-2011 EUR 62.4685 250080 15622139.9 96.105385 94.974687 13-Jun-2011 EUR 61.6233 250080 15410757.63 94.805077 93.678798 10-Jun-2011 EUR 61.7359 250080 15438936.5 94.978308 93.84845 09-Jun-2011 EUR 62.6349 250080 15663751.81 96.361385 95.117793 08-Jun-2011 EUR 62.2885 250080 15577130.21 95.828462 94.593839 07-Jun-2011 EUR 63.207 250080 15806813.39 97.241538 95.980363 06-Jun-2011 EUR 63.0699 250080 15772542.06 97.030615 95.749655 03-Jun-2011 EUR 63.9314 250080 15987981.08 98.356 97.07864 02-Jun-2011 EUR 63.5469 250080 15891819.67 97.764462 96.570165 01-Jun-2011 EUR 64.05 250080 16017630.15 98.538462 97.341617 31-May-2011 EUR 64.8248 250080 16211403.47 99.730462 98.477333 30-May-2011 EUR 63.8315 250080 15963005.7 98.202308 96.992624 27-May-2011 EUR 63.9728 250080 15998320.35 98.419692 97.176377 26-May-2011 EUR 63.458 250080 15869577.15 97.627692 96.418198 25-May-2011 EUR 63.9152 250080 15983934.34 98.331077 97.105772 24-May-2011 EUR 63.1571 250080 15794352.11 97.164769 96.016079 23-May-2011 EUR 63.0105 250080 15757672.53 96.939231 95.785095 20-May-2011 EUR 63.9961 250080 16004166.78 98.455538 97.694195 19-May-2011 EUR 64.9679 250080 16247195.1 99.950615 99.179387 18-May-2011 EUR 64.6197 250080 16160113.67 99.414923 98.647227 17-May-2011 EUR 64.515 250080 16133928.27 99.253846 98.485745 16-May-2011 EUR 65.3461 250080 16341756.31 100.532462 99.75726 13-May-2011 EUR 65.5866 250080 16401908.11 100.902462 100.120491 12-May-2011 EUR 65.6579 250080 16419731.2 101.012154 100.228054 11-May-2011 EUR 66.3866 250080 16601980.37 102.133231 101.348084 10-May-2011 EUR 66.2424 250080 16565900.78 101.911385 101.132649 09-May-2011 EUR 65.3034 250080 16331084.34 100.466769 99.670141 06-May-2011 EUR 66.1553 250080 16544128.9 101.777385 100.992024 05-May-2011 EUR 65.5259 250080 16386720.16 100.809077 100.013411 04-May-2011 EUR 66.0525 250080 16518426.01 101.619231 100.815235 03-May-2011 EUR 67.2467 250080 16817072.7 103.456462 102.656935 02-May-2011 EUR 67.4909 250080 16878142.77 103.832154 103.034232 29-Apr-2011 EUR 67.5531 250080 16893694.5 103.927846 103.127453 28-Apr-2011 EUR 67.4372 250080 16864708 103.749538 102.953698 27-Apr-2011 EUR 67.009 250080 16757611.58 103.090769 102.300324 26-Apr-2011 EUR 66.1019 250080 16530768.29 101.695231 100.895528 21-Apr-2011 EUR 65.7377 250080 16439700.36 101.134923 100.333927 20-Apr-2011 EUR 64.8089 250080 16207415.96 99.706 98.915893 19-Apr-2011 EUR 64.0597 250080 16020073.39 98.553385 97.754147 18-Apr-2011 EUR 63.8765 250080 15974245.13 98.271538 97.454075 15-Apr-2011 EUR 65.5938 250080 16403698.79 100.913538 100.176306 14-Apr-2011 EUR 65.6379 250080 16414750.19 100.981385 100.233535 13-Apr-2011 EUR 66.4203 250080 16610412.03 102.185077 101.441995 12-Apr-2011 EUR 66.1947 250080 16553988.56 101.838 101.082004 11-Apr-2011 EUR 67.2298 250080 16812845.23 103.430462 102.676759 08-Apr-2011 EUR 67.3003 250080 16830475.39 103.538923 102.783356 07-Apr-2011 EUR 66.8676 250080 16722272.72 102.873231 102.116985 06-Apr-2011 EUR 67.1133 250080 16783716.41 103.251231 102.495867 05-Apr-2011 EUR 66.3108 250080 16583026.12 102.016615 101.267619 04-Apr-2011 EUR 66.157 250080 16544566.94 101.78 101.032739 01-Apr-2011 EUR 66.0362 250080 16514338.19 101.594154 100.848952 31-Mar-2011 EUR 65.3264 250080 16336845.34 100.502154 99.745607 30-Mar-2011 EUR 66.1445 250080 16541424.48 101.760769 101.002332 29-Mar-2011 EUR 65.4827 250080 16375924.99 100.742615 99.990485 28-Mar-2011 EUR 66.1728 250080 16548498.72 101.804308 101.04253 25-Mar-2011 EUR 66.1 250080 16530290.04 101.692308 100.927969 24-Mar-2011 EUR 66.2159 250080 16559284.46 101.870615 101.10662 23-Mar-2011 EUR 65.2407 250080 16315416.27 100.370308 99.612223 22-Mar-2011 EUR 64.8168 250080 16209408.6 99.718154 98.962331 21-Mar-2011 EUR 64.7295 250080 16187576.07 99.583846 98.825947 18-Mar-2011 EUR 63.7413 250080 15940427.5 98.063538 97.310934 17-Mar-2011 EUR 63.5707 250080 15897784.47 97.801077 97.051542 16-Mar-2011 EUR 62.6613 250080 15670350.29 96.402 95.656779 15-Mar-2011 EUR 64.2439 250080 16066137.66 98.836769 98.083558 14-Mar-2011 EUR 65.558 250080 16394765.29 100.858462 100.098565 11-Mar-2011 EUR 65.7352 250080 16439077.56 101.131077 100.368057 10-Mar-2011 EUR 66.3995 250080 16605187 102.153077 101.384628 09-Mar-2011 EUR 67.4694 250080 16872760.77 103.799077 103.022511 08-Mar-2011 EUR 67.2059 250080 16806870.05 103.393692 102.619495 07-Mar-2011 EUR 66.5838 250080 16651285.47 102.436615 101.666187 04-Mar-2011 EUR 66.5608 250080 16645540.11 102.401231 101.632401 03-Mar-2011 EUR 66.6099 250080 16657811.96 102.476769 101.704937 02-Mar-2011 EUR 66.8635 250080 16721229.05 102.866923 102.092921 01-Mar-2011 EUR 66.8286 250080 16712502.41 102.813231 102.040036 28-Feb-2011 EUR 67.5448 250080 16891616.3 103.915077 103.138795 25-Feb-2011 EUR 67.1967 250080 16804560.38 103.379538 102.602327 24-Feb-2011 EUR 65.9958 250080 16504242.77 101.532 100.761523 23-Feb-2011 EUR 65.9406 250080 16490430.76 101.447077 100.674542 22-Feb-2011 EUR 66.1356 250080 16539193.41 101.747077 100.969133 21-Feb-2011 EUR 66.8414 250080 16715701.26 102.832923 102.053688 18-Feb-2011 EUR 69.3123 250080 17333633.33 106.634308 105.849202 17-Feb-2011 EUR 69.6689 250080 17422814.57 107.182923 106.397048 16-Feb-2011 EUR 69.6372 250080 17414889.73 107.134154 106.347472 15-Feb-2011 EUR 68.6102 250080 17158043.74 105.554154 104.769473 14-Feb-2011 EUR 68.0552 250080 17019263.79 104.700308 103.913247 11-Feb-2011 EUR 68.2338 250080 17063926.77 104.975077 104.17905 10-Feb-2011 EUR 67.9409 250080 16990667.07 104.524462 103.727322 09-Feb-2011 EUR 68.2145 250080 17059104.46 104.945385 104.1252 08-Feb-2011 EUR 68.3438 250080 17091439.1 105.144308 104.357942 07-Feb-2011 EUR 68.5161 250080 17134528.75 105.409385 104.628056 04-Feb-2011 EUR 68.0015 250080 17005837.46 104.617692 103.824921 03-Feb-2011 EUR 67.4821 250080 16875936.52 103.818615 103.025338 02-Feb-2011 EUR 68.1123 250080 17033526.35 104.788154 103.988058 01-Feb-2011 EUR 67.7114 250080 16933276.22 104.171385 103.400497 31-Jan-2011 EUR 66.2831 250080 16576099.72 101.974 101.219423 28-Jan-2011 EUR 66.2005 250080 16555438.41 101.846923 101.103103 27-Jan-2011 EUR 67.0579 250080 16769858.9 103.166 102.41785 26-Jan-2011 EUR 66.1514 250080 16543154.81 101.771385 101.019984 25-Jan-2011 EUR 65.9626 250080 16495927.55 101.480923 100.713016 24-Jan-2011 EUR 66.6217 250080 16660778.35 102.494923 101.707833 21-Jan-2011 EUR 66.4217 250080 16610762.12 102.187231 101.418689 20-Jan-2011 EUR 65.5114 250080 16383113.17 100.786769 100.034372 19-Jan-2011 EUR 65.2777 250080 16324669.97 100.427231 99.666487 18-Jan-2011 EUR 64.9011 250080 16230483.5 99.847846 99.109747 17-Jan-2011 EUR 64.1589 250080 16044871.06 98.706 97.977202 14-Jan-2011 EUR 64.5323 250080 16138261.43 99.280462 98.509464 13-Jan-2011 EUR 64.0769 250080 16024351.99 98.579846 97.811893 12-Jan-2011 EUR 63.503 250080 15880834.59 97.696923 96.931775 11-Jan-2011 EUR 61.1666 250080 15296552.51 94.102462 93.363488 10-Jan-2011 EUR 60.3249 250080 15086059.52 92.807538 92.074218 07-Jan-2011 EUR 61.7765 250080 15449072.94 95.040769 94.295387 06-Jan-2011 EUR 62.0624 250080 15520582.19 95.480615 94.732981 05-Jan-2011 EUR 61.8016 250080 15455354.02 95.079385 94.339102 04-Jan-2011 EUR 61.7863 250080 15451541.78 95.055846 94.318175 03-Jan-2011 EUR 61.4547 250080 15368601.77 94.545692 93.809838 31-Dec-2010 EUR 60.6693 250080 15172194.77 93.337385 92.60262 30-Dec-2010 EUR 60.6685 250080 15171996.73 93.336154 92.60262 29-Dec-2010 EUR 61.5661 250080 15396451.55 94.717077 93.969252 28-Dec-2010 EUR 61.4984 250080 15379538.09 94.612923 93.865826 27-Dec-2010 EUR 61.6949 250080 15428664.17 94.915231 94.164312 23-Dec-2010 EUR 62.4819 250080 15625497.7 96.126 95.360809 22-Dec-2010 EUR 62.3591 250080 15594765.72 95.937077 95.173574 21-Dec-2010 EUR 62.3697 250080 15597426.38 95.953385 95.188433 20-Dec-2010 EUR 61.2784 250080 15324518.46 94.274462 93.522384 17-Dec-2010 EUR 60.367 250080 15096593.45 92.872308 92.124724 16-Dec-2010 EUR 61.2576 250080 15319324.82 94.242462 93.490046 15-Dec-2010 EUR 61.3896 250080 15352332.33 94.445538 93.690416 14-Dec-2010 EUR 62.284 250080 15575983.18 95.821538 95.059771 13-Dec-2010 EUR 62.0626 250080 15520624.54 95.480923 94.720191 10-Dec-2010 EUR 61.6247 250080 15411113.63 94.807231 94.044201 09-Dec-2010 EUR 61.7644 250080 15446041.25 95.022154 94.256361 08-Dec-2010 EUR 61.3459 250080 15341388.4 94.378308 93.615536 07-Dec-2010 EUR 60.5021 250080 15130373.92 93.080154 92.323302 06-Dec-2010 EUR 59.9581 250080 14994337.65 92.243231 91.487174 03-Dec-2010 EUR 60.5282 250080 15136915.82 93.120308 92.361673 02-Dec-2010 EUR 60.3289 250080 15087068.91 92.813692 92.055464 01-Dec-2010 EUR 58.8774 200080 11780192.8 90.580615 89.815196 30-Nov-2010 EUR 57.5083 200080 11506268.14 88.474308 87.702038 29-Nov-2010 EUR 58.1087 200080 11626408.2 89.398 88.659897 26-Nov-2010 EUR 59.6736 200080 11939507.65 91.805538 91.082573 25-Nov-2010 EUR 59.963 200080 11997414.13 92.250769 91.549023 24-Nov-2010 EUR 59.9493 200080 11994673.34 92.229692 91.527235 23-Nov-2010 EUR 59.9761 200080 12000029.66 92.270923 91.572087 22-Nov-2010 EUR 61.2275 200080 12250417.8 94.196154 93.505526 19-Nov-2010 EUR 62.1985 200080 12444681.88 95.69 95.050739 18-Nov-2010 EUR 62.5175 200080 12508512.04 96.180769 95.541493 17-Nov-2010 EUR 61.7987 200080 12364699.07 95.074923 94.43739 16-Nov-2010 EUR 61.5732 200080 12319566.7 94.728 94.089605 15-Nov-2010 EUR 62.853 200080 12575643.89 96.696923 96.058036 12-Nov-2010 EUR 62.3679 200080 12478579.32 95.950615 95.310199 11-Nov-2010 EUR 62.4457 200080 12494144.23 96.070308 95.429794 10-Nov-2010 EUR 63.0457 200080 12614189.66 96.993385 96.354281 09-Nov-2010 EUR 64.5919 200080 12923557.65 99.372154 98.73576 08-Nov-2010 EUR 63.5506 200080 12715213.19 97.770154 97.136593 05-Nov-2010 EUR 63.4503 200080 12695143.92 97.615846 96.979903 04-Nov-2010 EUR 64.2657 200080 12858294.51 98.870308 98.235697 03-Nov-2010 EUR 63.4096 200080 12686998.4 97.553231 96.916158 02-Nov-2010 EUR 64.052 200080 12815528.53 98.541538 97.909147 01-Nov-2010 EUR 63.4191 200080 12688912.61 97.567846 96.93505 29-Oct-2010 EUR 64.2111 200080 12847361.62 98.786308 98.150681 28-Oct-2010 EUR 64.3875 200080 12882655.88 99.057692 98.420725 27-Oct-2010 EUR 63.6188 200080 12728858.18 97.875077 97.236536 26-Oct-2010 EUR 63.9516 200080 12795444.32 98.387077 97.752182 25-Oct-2010 EUR 64.1648 200080 12838101.76 98.715077 98.079386 22-Oct-2010 EUR 64.4706 200080 12899295.18 99.185538 98.542354 21-Oct-2010 EUR 64.702 200080 12945584.95 99.541538 98.909411 20-Oct-2010 EUR 64.1353 200080 12832191.54 98.669692 98.037119 19-Oct-2010 EUR 63.5643 200080 12717959.34 97.791231 97.157174 18-Oct-2010 EUR 63.6404 200080 12733187.67 97.908308 97.27208 15-Oct-2010 EUR 63.0216 200080 12609373.03 96.956308 96.330872 14-Oct-2010 EUR 63.1199 200080 12629047.8 97.107538 96.480322 13-Oct-2010 EUR 63.2699 200080 12659056.54 97.338308 96.710824 12-Oct-2010 EUR 62.0936 200080 12423697.08 95.528615 94.904047 11-Oct-2010 EUR 62.3507 200080 12475135.29 95.924154 95.304201 08-Oct-2010 EUR 62.0931 200080 12423597.29 95.527846 94.906426 07-Oct-2010 EUR 61.9177 200080 12388508.87 95.258 94.637347 06-Oct-2010 EUR 61.5515 200080 12315239.04 94.694615 94.072057 05-Oct-2010 EUR 61.3783 200080 12280584.16 94.428154 93.80546 04-Oct-2010 EUR 60.134 200080 12031615.5 92.513846 91.88888 01-Oct-2010 EUR 61.0288 200080 12210645.95 93.890462 93.262337 30-Sept-2010 EUR 61.3679 200080 12278502.5 94.412154 93.78343 29-Sept-2010 EUR 60.9733 200080 12199548.36 93.805077 93.176287 28-Sept-2010 EUR 61.476 150080 9226318.21 94.578462 93.949842 27-Sept-2010 EUR 61.6321 150080 9249758.72 94.818615 94.189272 24-Sept-2010 EUR 61.6752 150080 9256218.85 94.884923 94.252328 23-Sept-2010 EUR 60.6525 150080 9102735.12 93.311538 92.674811 22-Sept-2010 EUR 60.957 150080 9148436.61 93.78 93.14357 21-Sept-2010 EUR 62.0697 150080 9315422.5 95.491846 94.860643 20-Sept-2010 EUR 62.1078 150080 9321144.63 95.550462 94.91925 17-Sept-2010 EUR 61.1302 150080 9174420.87 94.046462 93.523694 16-Sept-2010 EUR 61.623 150080 9248392.86 94.804615 94.282114 15-Sept-2010 EUR 62.183 150080 9332427.74 95.666154 95.141029 14-Sept-2010 EUR 62.5722 150080 9390848.8 96.264923 95.73883 13-Sept-2010 EUR 62.5655 150080 9389840.57 96.254615 95.728246 10-Sept-2010 EUR 62.069 150080 9315317.43 95.490769 94.960517 09-Sept-2010 EUR 62.1433 150080 9326471.38 95.605077 95.075733 08-Sept-2010 EUR 61.3195 150080 9202842.27 94.337692 93.807632 07-Sept-2010 EUR 60.7718 100080 6082045.57 93.495077 92.965265 06-Sept-2010 EUR 61.5565 100080 6160576.32 94.702308 94.175241 03-Sept-2010 EUR 61.4968 100080 6154600.49 94.610462 94.079296 02-Sept-2010 EUR 60.8231 100080 6087181.11 93.574 93.041937 01-Sept-2010 EUR 60.698 100080 6074663.96 93.381538 92.849049 31-Aug-2010 EUR 58.8205 100080 5886761.26 90.493077 89.952855 30-Aug-2010 EUR 58.7177 100080 5876471.65 90.334923 89.793752 27-Aug-2010 EUR 59.0667 100080 5911398.93 90.871846 90.330703 26-Aug-2010 EUR 58.825 100080 5887214.96 90.5 89.956958 25-Aug-2010 EUR 58.0275 100080 5807395.79 89.273077 88.726193 24-Aug-2010 EUR 58.7063 100080 5875333.36 90.317385 89.771964 23-Aug-2010 EUR 59.6401 100080 5968785.47 91.754 91.209856 20-Aug-2010 EUR 59.2205 100080 5926792.56 91.108462 90.561481 19-Aug-2010 EUR 59.9466 100080 5999460.38 92.225538 91.679167 18-Aug-2010 EUR 61.1925 100080 6124145.85 94.142308 93.598264 17-Aug-2010 EUR 61.5823 100080 6163166.02 94.742 94.198925 16-Aug-2010 EUR 60.8157 100080 6086445.18 93.562615 93.016184 13-Aug-2010 EUR 61.0073 100080 6105612.06 93.857385 93.308293 12-Aug-2010 EUR 61.2023 100080 6125133.58 94.157385 93.610227 11-Aug-2010 EUR 61.3218 100080 6137094.7 94.341231 93.791842 10-Aug-2010 EUR 63.3347 100080 6338542.43 97.438 96.893922 09-Aug-2010 EUR 63.5758 100080 6362668.24 97.808923 97.266461 06-Aug-2010 EUR 62.8175 100080 6286776.76 96.642308 96.094476 05-Aug-2010 EUR 63.4654 100080 6351622.89 97.639077 97.090258 04-Aug-2010 EUR 63.9497 100080 6400087.7 98.384154 97.835336 03-Aug-2010 EUR 64.0452 100080 6409651.66 98.531077 97.980615 02-Aug-2010 EUR 64.1903 100080 6424170.01 98.754308 98.206289 30-Jul-2010 EUR 62.6361 100080 6268622.99 96.363231 95.807711 29-Jul-2010 EUR 62.859 100080 6290932.94 96.706154 96.151394 28-Jul-2010 EUR 62.8164 100080 6286667.88 96.640615 96.083478 27-Jul-2010 EUR 63.0393 100080 6308978.59 96.983538 96.429954 26-Jul-2010 EUR 62.0421 100080 6209174.91 95.449385 94.888912 23-Jul-2010 EUR 61.4051 100080 6145424.21 94.469385 93.905024 22-Jul-2010 EUR 61.6715 100080 6172084.45 94.879231 94.316038 21-Jul-2010 EUR 60.0263 100080 6007441.73 92.348154 91.780455 20-Jul-2010 EUR 59.575 100080 5962269.44 91.653846 91.084987 19-Jul-2010 EUR 59.9669 100080 6001496.36 92.256769 91.687579 16-Jul-2010 EUR 60.0966 100080 6014473.79 92.456308 91.885742 15-Jul-2010 EUR 61.0407 100080 6108958.36 93.908769 93.339872 14-Jul-2010 EUR 62.0027 100080 6205234.75 95.388769 94.817859 13-Jul-2010 EUR 62.1442 100080 6219396.86 95.606462 95.03426 12-Jul-2010 EUR 61.1571 100080 6120605.28 94.087846 93.512352 09-Jul-2010 EUR 61.0436 100080 6109244.79 93.913231 93.334839 08-Jul-2010 EUR 60.3448 100080 6039309.63 92.838154 92.262694 07-Jul-2010 EUR 59.6633 100080 5971110.06 91.789692 91.211442 06-Jul-2010 EUR 57.7244 100080 5777064.97 88.806769 88.219786 05-Jul-2010 EUR 56.2247 100080 5626973.16 86.499538 85.904087 02-Jul-2010 EUR 56.8919 100080 5693750.95 87.526 86.930862 01-Jul-2010 EUR 56.5093 100080 5655452.06 86.937385 86.337957 30-Jun-2010 EUR 57.5989 100080 5764500.71 88.613692 88.015142 29-Jun-2010 EUR 57.3781 100080 5742406.46 88.274 87.671044 28-Jun-2010 EUR 60.0196 100080 6006768.13 92.337846 91.747152 25-Jun-2010 EUR 59.521 100080 5956868.5 91.570769 90.977527 24-Jun-2010 EUR 59.4678 100080 5951539.43 91.488923 90.889305 23-Jun-2010 EUR 60.6995 100080 6074809.4 93.383846 92.787717 22-Jun-2010 EUR 61.441 100080 6149020.39 94.524615 93.927606 21-Jun-2010 EUR 62.0371 100080 6208673.2 95.441692 94.845542 18-Jun-2010 EUR 61.535 100080 6158426.49 94.669231 94.197615 17-Jun-2010 EUR 60.9949 100080 6104376.61 93.838308 93.365108 16-Jun-2010 EUR 60.9786 100080 6102745.88 93.813231 93.336597 15-Jun-2010 EUR 61.0351 100080 6108399.25 93.900154 93.427784 14-Jun-2010 EUR 59.8753 100080 5992326.83 92.115846 91.638589 11-Jun-2010 EUR 58.3213 100080 5836796.95 89.725077 89.240666 10-Jun-2010 EUR 57.5304 100080 5757648.44 88.508308 88.01883 09-Jun-2010 EUR 56.122 100080 5616696.27 86.341538 85.848271 08-Jun-2010 EUR 55.0375 100080 5508162.59 84.673077 84.168294 07-Jun-2010 EUR 55.294 100080 5533824.26 85.067692 84.569517 04-Jun-2010 EUR 55.6027 100080 5564718.39 85.542615 85.039517 03-Jun-2010 EUR 57.7768 100080 5782308.48 88.887385 88.392231 02-Jun-2010 EUR 56.9236 100080 5696916.36 87.574769 87.074865 01-Jun-2010 EUR 57.207 100080 5725285.23 88.010769 87.510873 31-May-2010 EUR 57.99 100080 5803646.06 89.215385 88.712782 28-May-2010 EUR 57.7806 100080 5782683.17 88.893231 88.393162 27-May-2010 EUR 58.201 100080 5824763.68 89.54 89.10118 26-May-2010 EUR 55.7046 100080 5574924.13 85.699385 85.227683 25-May-2010 EUR 54.5587 100080 5460243.84 83.936462 83.431731 24-May-2010 EUR 56.4361 100080 5648132.3 86.824769 86.371777 21-May-2010 EUR 56.6924 100080 5673784.42 87.219077 87.263547 20-May-2010 EUR 55.9575 100080 5600233.89 86.088462 86.129623 19-May-2010 EUR 56.9169 100080 5696248.6 87.564462 87.606369 18-May-2010 EUR 58.9508 100080 5899797.94 90.693538 90.740131 17-May-2010 EUR 57.5388 100080 5758490.21 88.521231 88.563056 14-May-2010 EUR 57.4072 100080 5745317.49 88.318769 88.359101 12-May-2010 EUR 61.0251 100080 6107395.87 93.884769 93.935052 11-May-2010 EUR 60.5768 100080 6062533.13 93.195077 93.243514 10-May-2010 EUR 60.8573 100080 6090603.51 93.626615 93.674833 07-May-2010 EUR 54.7006 100080 5474438.61 84.154769 84.18267 06-May-2010 EUR 56.5499 100080 5659519.87 86.999846 87.031391 05-May-2010 EUR 59.0649 100080 5911222.21 90.869077 90.90868 04-May-2010 EUR 59.8219 100080 5986982.11 92.033692 92.075873 03-May-2010 EUR 62.766 100080 6281621.55 96.563077 96.612604 30-Apr-2010 EUR 62.5746 100080 6262466.31 96.268615 96.31591 29-Apr-2010 EUR 62.961 100080 6301144.7 96.863077 96.910987 28-Apr-2010 EUR 62.3985 100080 6244847.82 95.997692 96.042384 27-Apr-2010 EUR 63.9501 100080 6400127.48 98.384769 98.433136 26-Apr-2010 EUR 66.1033 100080 6615627.39 101.697385 101.768992 23-Apr-2010 EUR 65.9392 100080 6599201.25 101.444923 101.513151 22-Apr-2010 EUR 65.6217 100080 6567428.72 100.956462 101.024052 21-Apr-2010 EUR 66.8633 100080 6691682.64 102.866615 102.938322 20-Apr-2010 EUR 67.5202 100080 6757430.72 103.877231 103.950618 19-Apr-2010 EUR 66.1123 100080 6616522.79 101.711231 101.780196 16-Apr-2010 EUR 66.6889 100080 6674233.84 102.598308 102.679758 15-Apr-2010 EUR 68.2312 100080 6828587.01 104.971077 105.054135 14-Apr-2010 EUR 68.0611 100080 6811555.47 104.709385 104.79164 13-Apr-2010 EUR 67.236 100080 6728985 103.44 103.520333 12-Apr-2010 EUR 67.5167 100080 6757077.09 103.871846 103.94917 09-Apr-2010 EUR 66.9745 100080 6702815.27 103.037692 103.111112 08-Apr-2010 EUR 66.1518 100080 6620474.8 101.772 101.844251 07-Apr-2010 EUR 67.1126 100080 6716637.03 103.250154 103.32279 06-Apr-2010 EUR 67.6795 100080 6773367.8 104.122308 104.194668 01-Apr-2010 EUR 67.2769 100080 6733076.7 103.502923 103.569839 31-Mar-2010 EUR 66.2382 100080 6629119.74 101.904923 101.969052 30-Mar-2010 EUR 66.6892 100080 6674261.42 102.598769 102.662451 29-Mar-2010 EUR 66.9838 50080 3354551.37 103.052 103.116042 26-Mar-2010 EUR 66.8648 50080 3348591.43 102.868923 102.932599 25-Mar-2010 EUR 66.7763 50080 3344158.09 102.732769 102.801352 24-Mar-2010 EUR 66.0938 50080 3309982.51 101.682769 101.749169 23-Mar-2010 EUR 65.999 50080 3305231.59 101.536923 101.602752 22-Mar-2010 EUR 65.5848 50080 3284488.25 100.899692 100.964168 19-Mar-2010 EUR 65.7745 50079 3293921.27 101.191538 101.252002 18-Mar-2010 EUR 66.0584 50079 3308141.49 101.628308 101.688699 17-Mar-2010 EUR 66.3993 50079 3325215.04 102.152769 102.212791 16-Mar-2010 EUR 65.5827 50079 3284319.43 100.896462 100.950964 15-Mar-2010 EUR 64.8697 50079 3248613.84 99.799538 99.850309 12-Mar-2010 EUR 65.4288 50079 3276612.22 100.659692 100.707052 11-Mar-2010 EUR 65.3534 50079 3272835.04 100.543692 100.598421 10-Mar-2010 EUR 65.6365 50078 3286947.73 100.979231 101.034877 09-Mar-2010 EUR 64.8162 50078 3245868.28 99.717231 99.772533 08-Mar-2010 EUR 64.9399 50078 3252064.84 99.907538 99.961801 05-Mar-2010 EUR 64.5935 50078 3234718.19 99.374615 99.42585 04-Mar-2010 EUR 63.3381 50078 3171847.24 97.443231 97.490929 03-Mar-2010 EUR 63.0469 50078 3157264.44 96.995231 97.046819 02-Mar-2010 EUR 62.1361 50078 3111654.01 95.594 95.647057 01-Mar-2010 EUR 61.8177 50078 3095709.4 95.104154 95.153372 26-Feb-2010 EUR 61.1015 50078 3059842.84 94.002308 94.026584 25-Feb-2010 EUR 60.449 50078 3027165.24 92.998462 93.022045 24-Feb-2010 EUR 61.9082 50078 3100243.11 95.243385 95.267243 23-Feb-2010 EUR 61.5543 50078 3082517.8 94.698923 94.721707 22-Feb-2010 EUR 62.948 50078 3152310.12 96.843077 96.867065 19-Feb-2010 EUR 63.1426 50078 3162056.45 97.142462 97.164448 18-Feb-2010 EUR 62.8928 50078 3149548.95 96.758154 96.77974 17-Feb-2010 EUR 62.7912 50078 3144459.54 96.601846 96.622188 16-Feb-2010 EUR 61.7454 50078 3092088.38 94.992923 95.008403 15-Feb-2010 EUR 61.2618 50078 3067871.25 94.248923 94.264325 12-Feb-2010 EUR 61.0125 50078 3055386.27 93.865385 93.87803 11-Feb-2010 EUR 61.1309 50078 3061317.99 94.047538 94.058922 10-Feb-2010 EUR 61.6107 50078 3085342 94.785692 94.796105 09-Feb-2010 EUR 60.3852 50078 3023971.59 92.900308 92.909863 08-Feb-2010 EUR 60.7317 50078 3041324.35 93.433385 93.442126 05-Feb-2010 EUR 60.3784 50078 3023632.24 92.889846 92.896073 04-Feb-2010 EUR 62.0873 50078 3109212.11 95.518923 95.524359 03-Feb-2010 EUR 64.3054 50078 3220286.12 98.931385 98.935854 02-Feb-2010 EUR 65.0151 50078 3255830.5 100.023231 100.026925 01-Feb-2010 EUR 63.8504 50078 3197500.79 98.231385 98.234042 29-Jan-2010 EUR 63.5164 50078 3180778.69 97.717538 97.717672 28-Jan-2010 EUR 62.6661 50078 3138193.71 96.409385 96.409372 27-Jan-2010 EUR 63.8103 50078 3195495.2 98.169692 98.16978 26-Jan-2010 EUR 65 50000 3250000 100 100 iShares FTSE MIB UCITS ETF EUR (Acc) Fund Inception 26-Jan-2010 Month End Date Monthly Total (NAV) Return 31-Jan-2010 -- 28-Feb-2010 -3.80201 31-Mar-2010 8.406831 30-Apr-2010 -5.530947 31-May-2010 -7.326615 30-Jun-2010 -0.674427 31-Jul-2010 8.745306 31-Aug-2010 -6.091695 30-Sept-2010 4.330803 31-Oct-2010 4.633041 30-Nov-2010 -10.438694 31-Dec-2010 5.496598 31-Jan-2011 9.253115 28-Feb-2011 1.903502 31-Mar-2011 -3.284339 30-Apr-2011 3.408576 31-May-2011 -4.038749 30-Jun-2011 -3.954197 31-Jul-2011 -8.794199 31-Aug-2011 -15.577228 30-Sept-2011 -4.144521 31-Oct-2011 7.942594 30-Nov-2011 -4.154352 31-Dec-2011 -1.192822 31-Jan-2012 4.423573 29-Feb-2012 3.296598 31-Mar-2012 -2.300541 30-Apr-2012 -8.610039 31-May-2012 -10.280797 30-Jun-2012 12.148909 31-Jul-2012 -2.718644 31-Aug-2012 8.68825 30-Sept-2012 0.387263 31-Oct-2012 3.001091 30-Nov-2012 1.890929 31-Dec-2012 2.908679 31-Jan-2013 7.127103 28-Feb-2013 -8.716456 31-Mar-2013 -3.694762 30-Apr-2013 9.555774 31-May-2013 3.991642 30-Jun-2013 -10.953588 31-Jul-2013 8.128187 31-Aug-2013 1.180645 30-Sept-2013 4.899015 31-Oct-2013 11.042468 30-Nov-2013 -1.66529 31-Dec-2013 -0.245677 31-Jan-2014 2.344253 28-Feb-2014 5.248145 31-Mar-2014 6.083907 30-Apr-2014 0.493989 31-May-2014 0.546387 30-Jun-2014 -1.232607 31-Jul-2014 -3.376978 31-Aug-2014 -0.609347 30-Sept-2014 2.5461 31-Oct-2014 -5.325154 30-Nov-2014 1.291222 31-Dec-2014 -5.009112 31-Jan-2015 7.834931 28-Feb-2015 8.919835 31-Mar-2015 3.656449 30-Apr-2015 -0.413021 31-May-2015 3.33875 30-Jun-2015 -4.047656 31-Jul-2015 4.784209 31-Aug-2015 -6.803318 30-Sept-2015 -2.669131 31-Oct-2015 5.37144 30-Nov-2015 1.322691 31-Dec-2015 -5.725643 31-Jan-2016 -12.903359 29-Feb-2016 -5.561355 31-Mar-2016 2.772751 30-Apr-2016 3.024226 31-May-2016 -1.264565 30-Jun-2016 -9.605224 31-Jul-2016 3.9769 31-Aug-2016 0.545153 30-Sept-2016 -2.879469 31-Oct-2016 4.367105 30-Nov-2016 -0.93721 31-Dec-2016 13.587701 31-Jan-2017 -3.176571 28-Feb-2017 1.708718 31-Mar-2017 8.47336 30-Apr-2017 0.970842 31-May-2017 1.917686 30-Jun-2017 -0.781633 31-Jul-2017 4.545969 31-Aug-2017 0.826259 30-Sept-2017 4.981131 31-Oct-2017 0.461217 30-Nov-2017 -1.667381 31-Dec-2017 -2.317089 31-Jan-2018 7.794725 28-Feb-2018 -3.848105 31-Mar-2018 -0.886177 30-Apr-2018 7.304588 31-May-2018 -7.794006 30-Jun-2018 -0.552038 31-Jul-2018 2.955924 31-Aug-2018 -8.780426 30-Sept-2018 2.430878 31-Oct-2018 -8.044655 30-Nov-2018 0.868072 31-Dec-2018 -4.5309 31-Jan-2019 8.044508 28-Feb-2019 4.680978 31-Mar-2019 3.001044 30-Apr-2019 3.249488 31-May-2019 -7.846544 30-Jun-2019 7.475633 31-Jul-2019 1.02089 31-Aug-2019 -0.374678 30-Sept-2019 3.935602 31-Oct-2019 2.613423 30-Nov-2019 2.616183 31-Dec-2019 1.041225 31-Jan-2020 -0.83983 29-Feb-2020 -5.405444 31-Mar-2020 -22.464543 30-Apr-2020 3.765659 31-May-2020 3.622714 30-Jun-2020 6.709138 31-Jul-2020 -1.217116 31-Aug-2020 2.802153 30-Sept-2020 -3.035635 31-Oct-2020 -5.625451 30-Nov-2020 22.950149 31-Dec-2020 0.750859 31-Jan-2021 -2.711837 28-Feb-2021 5.925095 31-Mar-2021 7.927028 30-Apr-2021 -1.954069 31-May-2021 5.175938 30-Jun-2021 -0.067994 31-Jul-2021 1.392104 31-Aug-2021 2.516253 30-Sept-2021 -1.015803 31-Oct-2021 5.238908 30-Nov-2021 -3.431775 31-Dec-2021 5.917424 31-Jan-2022 -1.59571 28-Feb-2022 -5.226026 31-Mar-2022 -1.570738 30-Apr-2022 -2.145909 31-May-2022 2.482453 30-Jun-2022 -12.879719 31-Jul-2022 5.702695 31-Aug-2022 -3.800836 30-Sept-2022 -4.094132 31-Oct-2022 9.673955 30-Nov-2022 9.356306 31-Dec-2022 -3.689432 31-Jan-2023 12.691606 28-Feb-2023 3.291313 31-Mar-2023 -1.218378 30-Apr-2023 1.137024 31-May-2023 -2.58136 30-Jun-2023 8.593887 31-Jul-2023 5.379065 31-Aug-2023 -2.771056 30-Sept-2023 -1.939244 31-Oct-2023 -1.803413 30-Nov-2023 8.069745 31-Dec-2023 2.040679 31-Jan-2024 1.691706 29-Feb-2024 5.952567