28-Mar-2024
iShares Dow Jones Industrial Average UCITS ETF
Inception Date
26-Jan-2010
Fund Holdings as of
28-Mar-2024
Number of Securities
30.00
Shares Outstanding
2,464,995.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
94374908.4
8.10815
94374908.4
190772
494.7
United States
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
80262016.56
6.89565
80262016.56
190773
420.72
United States
NASDAQ
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
79683974.37
6.84599
79683974.37
190773
417.69
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
73180906.4
6.28728
73180906.4
190774
383.6
United States
New York Stock Exchange Inc.
USD
CAT
CATERPILLAR INC
Industrials
Equity
69904950.39
6.00583
69904950.39
190773
366.43
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
57457012.14
4.93637
57457012.14
190773
301.18
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
54240579.36
4.66004
54240579.36
190773
284.32
United States
NASDAQ
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
53788447.35
4.62119
53788447.35
190773
281.95
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
53240928.84
4.57415
53240928.84
190773
279.08
United States
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
43904728.36
3.77204
43904728.36
190774
230.14
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
43437332.06
3.73188
43437332.06
190774
227.69
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
39156363.5
3.36409
39156363.5
190774
205.25
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
38212032.2
3.28296
38212032.2
190774
200.3
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
36817474.26
3.16314
36817474.26
190774
192.99
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
36430203.04
3.12987
36430203.04
190774
190.96
United States
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
34411814.12
2.95646
34411814.12
190774
180.38
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
32714097
2.81061
32714097
190775
171.48
United States
NASDAQ
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
30953081.5
2.65931
30953081.5
190774
162.25
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
30178539.06
2.59277
30178539.06
190774
158.19
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
30092848.5
2.5854
30092848.5
190775
157.74
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
25172761.25
2.1627
25172761.25
190775
131.95
United States
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Communication
Equity
23343351.36
2.00553
23343351.36
190776
122.36
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
20235716.39
1.73854
20235716.39
190777
106.07
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
17929222.46
1.54038
17929222.46
190777
93.98
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
11671920.4
1.00278
11671920.4
190780
61.18
United States
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Consumer Staples
Equity
11479232.6
0.98623
11479232.6
190780
60.17
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
11051943.33
0.94952
11051943.33
190781
57.93
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
9521929.62
0.81807
9521929.62
190782
49.91
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
8426929.28
0.72399
8426929.28
190784
44.17
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
8005296.64
0.68777
8005296.64
190784
41.96
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
2994392.55
0.25726
2994392.55
2994393
100
United States
--
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
1481084.95
0.12725
1481084.95
1481085
1
Ireland
--
USD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
187000
0.01607
187000
187000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
8008.3
0.00069
8008.3
6339
126.32
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
595.21
0.000050
595.21
551
108
European Union
--
EUR
DMM4
DJIA MINI e-CBOT JUN 24
Cash and/or Derivatives
Futures
0
0
4419360
22
40176
--
Chicago Board Of Trade
USD
iShares Dow Jones Industrial Average UCITS ETF
The Fund seeks to track the performance of an index composed of 30 large U.S. companies, covering all industries except transportation and utilities.
Net Assets of Share Class
USD 1,163,943,486
Net Assets of Fund
USD 1,163,943,486
Share Class Launch Date
26-Jan-2010
Fund Launch Date
26-Jan-2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
Dow Jones Industrial Average
SFDR Classification
Other
Shares Outstanding
2,464,995
Total Expense Ratio
0.33%
ISIN
IE00B53L4350
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSINDU SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
472.188984
2464995
1163943485.66
497.036349
494.854297
27-Mar-2024
USD
471.632878
2464995
1162572685.73
496.450979
494.266341
26-Mar-2024
USD
465.971922
2451995
1142560821.71
490.492135
488.327327
25-Mar-2024
USD
466.346773
2451995
1143479956.36
490.886711
488.716583
22-Mar-2024
USD
468.283573
2451995
1148228980.33
492.925428
490.733715
21-Mar-2024
USD
471.911662
2451995
1157125035.95
496.744434
494.531003
20-Mar-2024
USD
468.723937
2451995
1149308749.09
493.388965
491.184047
19-Mar-2024
USD
463.966369
2451995
1137643217.85
488.381046
486.194559
18-Mar-2024
USD
460.171777
2451995
1128338897.35
484.386776
482.212415
15-Mar-2024
USD
459.286951
2451995
1126169308.16
483.455389
481.271847
14-Mar-2024
USD
461.554875
2451995
1131730245.04
485.842655
483.644846
13-Mar-2024
USD
463.096973
2451995
1135511461.78
487.465901
485.272542
12-Mar-2024
USD
462.625892
2464995
1140370510.99
486.970031
484.779565
11-Mar-2024
USD
459.832729
2464995
1133485378.54
484.029887
481.848568
08-Mar-2024
USD
459.288296
2464995
1132143353.26
483.456805
481.264811
07-Mar-2024
USD
459.982947
2464995
1133855663.21
484.18801
482.010746
06-Mar-2024
USD
458.377497
2464995
1129898238.79
482.498078
480.33495
05-Mar-2024
USD
457.333545
2464995
1127324901.62
481.399192
479.264566
04-Mar-2024
USD
462.133364
2464995
1139156432.05
486.451585
484.290613
01-Mar-2024
USD
463.302469
2464995
1142038269.62
487.682211
485.502169
29-Feb-2024
USD
462.201753
2464995
1139325009.02
486.523573
484.350956
28-Feb-2024
USD
461.463605
2451995
1131506453.27
485.746582
483.606313
27-Feb-2024
USD
461.517667
2451995
1131639011.25
485.803489
483.70022
26-Feb-2024
USD
462.822744
2451995
1134839054.09
487.177242
484.901897
23-Feb-2024
USD
463.396223
2451995
1136245221.15
487.780898
485.6751
22-Feb-2024
USD
462.661538
2451995
1134443778.31
487.007553
484.900452
21-Feb-2024
USD
457.257411
2451995
1121192886.14
481.319052
479.230058
20-Feb-2024
USD
456.68901
2451995
1119799169.5
480.72074
478.628826
19-Feb-2024
USD
457.452427
2451995
1121671064.88
481.52433
479.425561
16-Feb-2024
USD
457.465108
2451995
1121702158.56
481.537678
479.425561
15-Feb-2024
USD
459.092596
2451995
1125692750.83
483.250807
481.144052
14-Feb-2024
USD
454.613516
2451995
1114710069.72
478.53603
476.509502
13-Feb-2024
USD
452.775396
2451995
1110203008.43
476.601186
474.587706
12-Feb-2024
USD
458.984935
2451995
1125428766.6
483.137481
481.093128
09-Feb-2024
USD
457.510123
2451995
1121812535.51
481.585062
479.534605
08-Feb-2024
USD
458.144975
2438995
1117413304.21
482.253321
480.198368
07-Feb-2024
USD
457.425094
2438995
1115657519.18
481.495558
479.466637
06-Feb-2024
USD
455.584223
2438995
1111167643.93
479.557818
477.532731
05-Feb-2024
USD
453.910232
2438995
1107084787
477.795739
475.774716
02-Feb-2024
USD
457.165859
2438995
1115025246.45
481.222682
479.175138
01-Feb-2024
USD
455.578314
2438995
1111153230.73
479.551598
477.506791
31-Jan-2024
USD
451.211914
2438995
1100503602.82
474.955431
472.925781
30-Jan-2024
USD
454.963719
2412995
1097825180.97
478.904662
476.855629
29-Jan-2024
USD
453.385487
2412995
1094016914
477.243381
475.196269
26-Jan-2024
USD
450.748218
2412995
1087653198.69
474.467334
472.41923
25-Jan-2024
USD
450.040666
2412995
1085945877.3
473.72255
471.671661
24-Jan-2024
USD
447.175381
2412995
1079031959.7
470.706489
468.66259
23-Jan-2024
USD
448.350411
2412995
1081867301.19
471.943351
469.890565
22-Jan-2024
USD
449.49407
2425995
1090470366.78
473.147191
471.085043
19-Jan-2024
USD
447.874041
2425995
1086540185.16
471.441913
469.374211
18-Jan-2024
USD
443.117952
2425995
1075001937.56
466.435551
464.40182
17-Jan-2024
USD
440.672469
2425995
1069069207.23
463.861383
461.845384
16-Jan-2024
USD
441.792768
2425995
1071787046.79
465.040634
463.015847
15-Jan-2024
USD
444.537495
2425995
1078445741.95
467.929793
465.889323
12-Jan-2024
USD
444.549371
2425995
1078474552.38
467.942294
465.889323
11-Jan-2024
USD
445.948482
2425995
1081868789.3
469.415028
467.352197
10-Jan-2024
USD
445.771995
2425995
1081440631.96
469.229254
467.162702
09-Jan-2024
USD
443.759604
2425995
1076558582.85
467.110968
465.048843
08-Jan-2024
USD
445.58539
2438995
1086780539.89
469.03283
466.966882
05-Jan-2024
USD
443.033224
2438995
1080555818.47
466.346364
464.279039
04-Jan-2024
USD
442.733032
2438995
1079823651.41
466.030376
463.959699
03-Jan-2024
USD
442.507033
2438995
1079272441.07
465.792484
463.739636
02-Jan-2024
USD
445.851808
2438995
1087430332.14
469.313267
467.246346
29-Dec-2023
USD
445.566335
2438995
1086734064.27
469.012772
466.930352
28-Dec-2023
USD
445.813193
2438995
1087336149.68
469.27262
467.185107
27-Dec-2023
USD
445.184252
2438995
1085802166.25
468.610583
466.521276
22-Dec-2023
USD
442.005282
2438995
1078048672.92
465.26433
463.16946
21-Dec-2023
USD
442.226385
2438995
1078587942.06
465.497068
463.397269
20-Dec-2023
USD
438.41995
2438995
1069304067.08
461.490332
459.403669
19-Dec-2023
USD
444.04954
2438995
1083034609.38
467.416161
465.299761
18-Dec-2023
USD
441.075565
2438995
1075781098.71
464.28569
462.179021
15-Dec-2023
USD
441.075988
2438995
1075782130.76
464.286135
462.168406
14-Dec-2023
USD
440.410558
2438995
1074159150.78
463.585689
461.464566
13-Dec-2023
USD
438.542202
2451995
1075303289.03
461.619017
459.461914
12-Dec-2023
USD
432.489002
2438995
1054838513.87
455.247288
453.115708
11-Dec-2023
USD
430.448228
2438995
1049861076.25
453.099125
450.972547
08-Dec-2023
USD
428.553788
2438995
1045240547.03
451.104997
449.026965
07-Dec-2023
USD
426.996002
2438995
1041441114.56
449.465237
447.393326
06-Dec-2023
USD
426.153227
2438995
1039385590.18
448.578114
446.524104
05-Dec-2023
USD
426.986037
2438995
1041416811.48
449.454748
447.392591
04-Dec-2023
USD
427.934015
2438995
1043728924.71
450.45261
448.381883
01-Dec-2023
USD
428.429473
2438995
1044937343.43
450.97414
448.890406
30-Nov-2023
USD
424.802551
2438995
1036091298.63
447.156363
445.114302
29-Nov-2023
USD
418.519109
2438995
1020766015.57
440.542276
438.550367
28-Nov-2023
USD
417.998078
2438995
1019495224.13
439.993828
438.06793
27-Nov-2023
USD
417.016826
2451995
1022523174.17
438.960941
437.035069
24-Nov-2023
USD
417.69679
2581995
1078491023.37
439.676685
437.736143
23-Nov-2023
USD
416.318471
2581995
1074932211.08
438.225837
436.287528
22-Nov-2023
USD
416.321938
2581995
1074941162.8
438.229486
436.287528
21-Nov-2023
USD
414.146718
2581995
1069324757.24
435.939803
434.002515
20-Nov-2023
USD
414.891744
2581995
1071248409.72
436.724033
434.778588
17-Nov-2023
USD
412.419783
2581995
1064865819.98
434.121994
432.190886
16-Nov-2023
USD
412.402422
2581995
1064820993.63
434.103719
432.168472
15-Nov-2023
USD
412.606817
2581995
1065348739.3
434.31887
432.440685
14-Nov-2023
USD
410.633676
2581995
1060254100.47
432.241899
430.377296
13-Nov-2023
USD
404.862704
2581995
1045353478.43
426.167249
424.324362
10-Nov-2023
USD
404.196451
2581995
1043633215.81
425.465936
423.62024
09-Nov-2023
USD
399.573896
2581995
1031697804.07
420.600135
418.773313
08-Nov-2023
USD
401.992393
2581995
1037942349.75
423.145897
421.338578
07-Nov-2023
USD
402.436871
2581995
1039089989.08
423.613764
421.807118
06-Nov-2023
USD
401.772686
2581995
1037375066.69
422.914629
421.106261
03-Nov-2023
USD
401.368341
2581995
1036331050.15
422.489006
420.672609
02-Nov-2023
USD
398.752908
2555995
1019210441.01
419.735945
417.927839
01-Nov-2023
USD
392.106031
2555995
1002221056.33
412.739298
410.956026
31-Oct-2023
USD
389.496462
2555995
995551009.68
409.99241
408.217768
30-Oct-2023
USD
388.040793
2555995
991830327.87
408.460141
406.687469
27-Oct-2023
USD
382.027278
2555995
976459814.63
402.130185
400.371731
26-Oct-2023
USD
386.350499
2542995
982487389.32
406.680901
404.900764
25-Oct-2023
USD
389.319334
2542995
990037121.28
409.805961
408.008573
24-Oct-2023
USD
390.565487
2542995
993206081.24
411.117688
409.310955
23-Oct-2023
USD
388.156528
2542995
987080110.23
408.581966
406.77945
20-Oct-2023
USD
390.41497
2542995
992823316.69
410.959251
409.136761
19-Oct-2023
USD
393.712823
2542995
1001209742.54
414.430642
412.605353
18-Oct-2023
USD
396.611155
2542995
1008580184.71
417.481489
415.649661
17-Oct-2023
USD
400.532935
2542995
1018553252.57
421.60964
419.755771
16-Oct-2023
USD
400.382149
2542995
1018169804.94
421.450919
419.593838
13-Oct-2023
USD
396.691082
2542995
1008783439.41
417.565622
415.713946
12-Oct-2023
USD
396.233772
2542995
1007620502.76
417.084248
415.230587
11-Oct-2023
USD
398.284102
2529995
1007656788.9
419.24247
417.375594
10-Oct-2023
USD
397.514944
2529995
1005710822.71
418.432837
416.565927
09-Oct-2023
USD
395.9325
2529995
1001707245.47
416.767122
414.903465
06-Oct-2023
USD
393.621195
2529995
995859655.95
414.334193
412.470396
05-Oct-2023
USD
390.188536
2529995
987175046.25
410.720902
408.876822
04-Oct-2023
USD
390.200512
2529995
987205344.5
410.733508
408.906107
03-Oct-2023
USD
388.706728
2529995
983426080.02
409.161118
407.336509
02-Oct-2023
USD
393.759371
2529995
996209241.18
414.47964
412.633318
29-Sept-2023
USD
394.642935
2529995
998444653.57
415.409698
413.548427
28-Sept-2023
USD
396.516917
2529995
1003185817.71
417.382292
415.508792
27-Sept-2023
USD
395.15384
2529995
999737239.82
415.947488
414.076342
26-Sept-2023
USD
395.965246
2516995
996642545.54
416.801592
414.923123
25-Sept-2023
USD
400.538434
2516995
1008153236.16
421.615428
419.711783
22-Sept-2023
USD
400.041991
2516995
1006903692.48
421.092862
419.180613
21-Sept-2023
USD
401.300871
2516995
1010072287.77
422.417986
420.495929
20-Sept-2023
USD
405.667987
2503995
1015790611.39
427.014907
425.068217
19-Sept-2023
USD
406.576999
2503995
1018066773.51
427.971753
426.016676
18-Sept-2023
USD
407.835735
2503995
1021218642.93
429.296725
427.331991
15-Sept-2023
USD
407.77487
2503995
1021066237.09
429.232658
427.257156
14-Sept-2023
USD
411.182792
2503995
1029599656.19
432.81991
430.822418
13-Sept-2023
USD
407.203441
2464995
1003754446.06
428.631159
426.662949
12-Sept-2023
USD
408.036849
2464995
1005808793.83
429.508422
427.532368
11-Sept-2023
USD
408.24873
2464995
1006331078.83
429.731453
427.751147
08-Sept-2023
USD
407.234208
2464995
1003830287.42
428.663545
426.675962
07-Sept-2023
USD
406.221143
2464995
1001333086.82
427.597171
425.633083
06-Sept-2023
USD
405.482264
2464995
999511754.08
426.819411
424.866434
05-Sept-2023
USD
407.825667
2464995
1005288231.14
429.286128
427.318409
04-Sept-2023
USD
410.133501
2464995
1010977031.39
431.715404
429.732986
01-Sept-2023
USD
410.143069
2464995
1011000615.86
431.725475
429.732986
31-Aug-2023
USD
408.763911
2451995
1002287065.97
430.273744
428.285281
30-Aug-2023
USD
410.648219
2451995
1006907380.51
432.257207
430.274661
29-Aug-2023
USD
409.844971
2451995
1004937820.75
431.411691
429.496742
25-Aug-2023
USD
403.912633
2451995
990391757.78
425.167183
423.263971
24-Aug-2023
USD
400.929298
2451995
983076636.42
422.02686
420.147028
23-Aug-2023
USD
405.325892
2451995
993857061.5
426.65481
424.749804
22-Aug-2023
USD
403.153224
2438995
983288698.83
424.367813
422.480898
21-Aug-2023
USD
405.212667
2438995
988311668.86
426.535627
424.635303
18-Aug-2023
USD
405.658044
2438995
989397942.65
427.004441
425.09087
17-Aug-2023
USD
405.228052
2438995
988349193.54
426.551822
424.660103
16-Aug-2023
USD
408.410446
2438995
996111037.19
429.901679
428.0351
15-Aug-2023
USD
410.491612
2451995
1006523381.86
432.092359
430.220471
14-Aug-2023
USD
414.737714
2451995
1016934802.01
436.561898
434.667645
11-Aug-2023
USD
414.440698
2451995
1016206519.86
436.249252
434.344716
10-Aug-2023
USD
413.192717
2438995
1007774971.97
434.935601
433.035352
09-Aug-2023
USD
412.442564
2438995
1005945352.26
434.145973
432.269233
08-Aug-2023
USD
414.581255
2425995
1005772052.56
436.397206
434.526783
07-Aug-2023
USD
416.447194
2425995
1010298811.66
438.361334
436.478763
04-Aug-2023
USD
411.67497
2425995
998721421.11
433.337987
431.464599
03-Aug-2023
USD
413.434368
2425995
1002989710.33
435.189968
433.306461
02-Aug-2023
USD
414.221274
2425995
1004898739.78
436.018282
434.126328
01-Aug-2023
USD
418.311319
2425995
1014821170
440.323552
438.410152
31-Jul-2023
USD
417.480417
2425995
1012805405.47
439.448926
437.534735
28-Jul-2023
USD
416.314761
2425995
1009977530.54
438.221932
436.301286
27-Jul-2023
USD
414.246156
2425995
1004959105.28
436.044473
434.12876
26-Jul-2023
USD
417.037093
2425995
1011729903.54
438.982274
437.049789
25-Jul-2023
USD
416.077291
2425995
1009401428
437.971966
436.040161
24-Jul-2023
USD
415.766341
2425995
1008647064.49
437.644653
435.710106
21-Jul-2023
USD
413.622759
2412995
998069651.15
435.388272
433.45162
20-Jul-2023
USD
413.597066
2412995
998007653.83
435.361227
433.420804
19-Jul-2023
USD
411.614938
2412995
993224787.88
433.274796
431.350025
18-Jul-2023
USD
410.251866
2412995
989935702.91
431.839997
429.932097
17-Jul-2023
USD
405.953758
2412995
979564389.56
427.315716
425.422941
14-Jul-2023
USD
405.067637
2412995
977426183.9
426.382965
424.484141
13-Jul-2023
USD
403.735603
2412995
974211991.5
424.980838
423.083238
12-Jul-2023
USD
403.179792
2412995
972870822.81
424.395779
422.496286
11-Jul-2023
USD
402.17354
2425995
975670999.22
423.336576
421.438312
10-Jul-2023
USD
398.456689
2399995
956294061.47
419.424138
417.538808
07-Jul-2023
USD
396.007946
2399995
950417091.39
416.846539
414.961568
06-Jul-2023
USD
398.167315
2399995
955599567.17
419.119537
417.229179
05-Jul-2023
USD
402.431112
2399995
965832657.91
--
--
04-Jul-2023
USD
403.86712
2399995
969279069.02
425.119275
423.218758
03-Jul-2023
USD
403.870277
2399995
969286647.25
425.122598
423.218758
30-Jun-2023
USD
403.753678
2399995
969006810.46
424.999864
423.08504
29-Jun-2023
USD
400.410589
2399995
960983412.84
421.480856
419.578362
28-Jun-2023
USD
397.249995
2399995
953398001.86
418.153946
416.261323
27-Jun-2023
USD
398.12323
2399995
955493763.55
419.073132
417.172232
26-Jun-2023
USD
395.640291
2399995
949534720.9
416.459537
414.565118
23-Jun-2023
USD
395.799804
2399995
949917552.94
416.627444
414.721529
22-Jun-2023
USD
398.376672
2399995
956102022.24
419.339911
417.417789
21-Jun-2023
USD
398.437311
2374995
946286621.47
419.403741
417.476949
20-Jun-2023
USD
399.643228
2374995
949150668.54
420.673115
418.735528
19-Jun-2023
USD
402.524666
2374995
955994071.17
423.706179
421.751092
16-Jun-2023
USD
402.535365
2374995
956019479.65
423.717441
421.751092
15-Jun-2023
USD
403.816656
2399995
969157956.63
425.066156
423.090712
14-Jun-2023
USD
398.638674
2349995
936798891.74
419.6157
417.687894
13-Jun-2023
USD
401.324772
2349995
943111208
422.443145
420.507713
12-Jun-2023
USD
399.61779
2324995
929109365.46
420.646339
418.715809
09-Jun-2023
USD
397.404915
2324995
923964442.57
418.317018
416.386009
08-Jun-2023
USD
396.901961
2324995
922795075.28
417.787598
415.855405
07-Jun-2023
USD
394.864213
2324995
918057321.15
415.64262
413.726796
06-Jun-2023
USD
393.791369
2324995
915562965.11
414.513322
412.599314
05-Jun-2023
USD
393.673908
2324995
915289867.77
414.38968
412.471339
02-Jun-2023
USD
396.027718
2324995
920762465.72
416.867351
414.927986
01-Jun-2023
USD
387.687243
2324995
901370903.13
408.087986
406.207444
31-May-2023
USD
385.895501
2324995
897205112.18
406.20196
404.323926
30-May-2023
USD
387.174404
2324995
900178554.42
407.548161
405.715587
26-May-2023
USD
387.733255
2324995
901477881.17
408.13642
406.296569
25-May-2023
USD
383.887721
2324995
892537033.44
404.088527
402.261252
24-May-2023
USD
384.30422
2324995
893505390.27
404.526943
402.694157
23-May-2023
USD
387.302738
2324995
900476930.73
407.683248
405.832107
22-May-2023
USD
390.012135
2324995
906776265.28
410.535218
408.669047
19-May-2023
USD
391.584653
2324995
910432360.76
412.190485
410.320851
18-May-2023
USD
392.868889
2324995
913418203.4
413.542299
411.662229
17-May-2023
USD
391.295262
2324995
909759529.42
411.885865
410.051973
16-May-2023
USD
386.333337
2324995
898223078.25
406.662836
404.881316
15-May-2023
USD
390.273466
2324995
907383857.49
410.810301
409.007851
12-May-2023
USD
389.722786
2324995
906103529.26
410.230643
408.419385
11-May-2023
USD
389.81483
2324995
906317531.42
410.327531
408.514927
10-May-2023
USD
392.316402
2349995
921941584.17
412.960739
411.150996
09-May-2023
USD
392.676567
2349995
922787969.76
413.339857
411.524761
05-May-2023
USD
393.897384
2349995
925656885.07
414.624915
412.810864
04-May-2023
USD
387.507016
2349995
910639550.47
407.898276
406.109685
03-May-2023
USD
390.816709
2349995
918417313.5
411.38213
409.582222
02-May-2023
USD
393.982083
2349995
925855926.03
414.714071
412.895325
28-Apr-2023
USD
398.833513
2349995
937256762.53
419.820792
417.96556
27-Apr-2023
USD
395.655865
2349995
929789305.78
416.47593
414.631452
26-Apr-2023
USD
389.528028
2399995
934865321.61
410.025637
408.204792
25-Apr-2023
USD
392.209297
2374995
931495120.22
412.847998
411.011356
24-Apr-2023
USD
396.243303
2374995
941075864.82
417.09428
415.234936
21-Apr-2023
USD
395.476891
2374995
939255640.32
416.287539
414.420596
20-Apr-2023
USD
395.13984
2374995
938455145.32
415.932751
414.07892
19-Apr-2023
USD
396.373766
2374995
941385712.58
417.231609
415.378536
18-Apr-2023
USD
397.308521
2374995
943605752.76
418.215552
416.354166
17-Apr-2023
USD
397.434814
2374995
943905697.17
418.348491
416.483389
14-Apr-2023
USD
396.26829
2374995
941135209.11
417.120582
415.249314
13-Apr-2023
USD
397.946676
2374995
945121366.72
418.887288
417.004317
12-Apr-2023
USD
393.470259
2374995
934489900.09
414.175314
412.308694
11-Apr-2023
USD
393.921026
2374995
935560467.62
414.649801
412.777933
06-Apr-2023
USD
391.605174
2374995
930060332.44
412.212085
410.333204
05-Apr-2023
USD
391.53567
2374995
929895259.98
412.138924
410.264823
04-Apr-2023
USD
390.495498
2374995
927424856.87
411.044016
409.190187
03-Apr-2023
USD
392.797441
2374995
932891959.09
413.467091
411.603104
31-Mar-2023
USD
388.985115
2374995
923837704.61
409.454155
407.597454
30-Mar-2023
USD
384.135687
2374995
912320336.5
404.349542
402.51238
29-Mar-2023
USD
382.485828
2374995
908401931.19
402.612864
400.779814
28-Mar-2023
USD
378.71054
2374995
899435640.05
398.638914
396.818972
27-Mar-2023
USD
379.156342
2374995
900494418.39
399.108175
397.282389
24-Mar-2023
USD
376.891372
2374995
895115124.35
396.724019
394.899101
23-Mar-2023
USD
375.34937
2374995
891452877.2
395.100874
393.278756
22-Mar-2023
USD
374.475251
2374995
889376849.31
394.180758
392.358381
21-Mar-2023
USD
380.679053
2374995
904110849.57
400.711014
398.856715
20-Mar-2023
USD
376.987504
2399995
904768127.01
396.825209
394.985487
17-Mar-2023
USD
372.524138
2399995
894056070.23
392.126974
390.29884
16-Mar-2023
USD
377.024199
2399995
904856193.45
396.863835
395.009708
15-Mar-2023
USD
372.613271
2399995
894269988.17
392.220797
390.395513
14-Mar-2023
USD
375.90013
2399995
902158434.8
395.680616
393.835111
13-Mar-2023
USD
371.926291
2399995
892621239.41
391.497667
389.675821
10-Mar-2023
USD
372.994453
2399995
895184822.5
392.622038
390.784029
09-Mar-2023
USD
376.929518
2399995
904628958.94
396.764172
394.917634
08-Mar-2023
USD
383.22167
2399995
919730093.26
403.387428
401.519145
07-Mar-2023
USD
383.766629
2399995
921037990.97
403.961063
402.111759
06-Mar-2023
USD
390.486973
2424995
946928958.86
411.035043
409.148592
03-Mar-2023
USD
390.024444
2424995
945807326.85
410.548175
408.653335
02-Mar-2023
USD
385.479975
2449995
944424013.59
405.764568
403.89313
01-Mar-2023
USD
381.492894
2449995
934655682.87
401.567681
399.711073
28-Feb-2023
USD
381.273171
2449995
934117364.64
401.336395
399.507084
27-Feb-2023
USD
383.889007
2449995
940526147.87
404.089881
402.263659
24-Feb-2023
USD
383.01031
2449995
938373345.9
403.164945
401.341559
23-Feb-2023
USD
386.947529
2449995
948019511.69
407.309347
405.462798
22-Feb-2023
USD
385.614224
2449995
944752923.13
405.905882
404.074124
21-Feb-2023
USD
386.603275
2449995
947176090.97
406.946978
405.107308
20-Feb-2023
USD
394.741618
2449995
967114992.21
415.513574
413.63148
17-Feb-2023
USD
394.750637
2449995
967137088.38
415.523068
413.63148
16-Feb-2023
USD
393.166233
2449995
963255305.54
413.85529
411.980333
15-Feb-2023
USD
398.102178
2449995
975348345.95
419.050972
417.166551
14-Feb-2023
USD
397.479157
2449995
973821947.31
418.395167
416.542094
13-Feb-2023
USD
399.169691
2449995
977963749.54
420.17466
418.335784
10-Feb-2023
USD
394.789778
2449995
967232983.1
415.564269
413.734618
09-Feb-2023
USD
392.804481
2474995
972189127.15
413.474502
411.652605
08-Feb-2023
USD
395.574104
2474995
979043929.83
416.389867
414.576614
07-Feb-2023
USD
397.99689
2474995
985040314.36
418.940144
417.112686
06-Feb-2023
USD
394.904724
2474995
977387217.61
415.685263
413.868349
03-Feb-2023
USD
395.298223
2474995
978361125.61
416.099469
414.275138
02-Feb-2023
USD
396.792185
2474995
982058674.15
417.672046
415.837268
01-Feb-2023
USD
397.250642
2474995
983193354.75
418.154627
416.313714
31-Jan-2023
USD
397.174057
2474995
983003807.12
418.074012
416.229209
30-Jan-2023
USD
392.879393
2474995
972374533.6
413.553356
411.7239
27-Jan-2023
USD
395.930268
2474995
979925436.12
416.764773
414.910936
26-Jan-2023
USD
395.599912
2474995
979107806.51
416.417033
414.560845
25-Jan-2023
USD
393.208927
2474995
973190128.97
413.900231
412.050652
24-Jan-2023
USD
393.097698
2474995
972914837.22
413.783148
411.929931
23-Jan-2023
USD
391.885655
2474995
969915036.71
412.507326
410.655117
20-Jan-2023
USD
388.935637
2474995
962613757.07
409.402073
407.552586
19-Jan-2023
USD
385.0835
2474995
953079739.07
405.34723
403.511651
18-Jan-2023
USD
387.889377
2474995
960024269.11
408.300757
406.473729
17-Jan-2023
USD
395.045078
2474995
977734594.59
415.833003
413.967892
16-Jan-2023
USD
399.611847
2474995
989037324.22
420.640083
418.750253
13-Jan-2023
USD
399.622052
2474995
989062582.8
420.650825
418.750253
12-Jan-2023
USD
398.31412
2474995
985825456
419.274067
417.375243
11-Jan-2023
USD
395.790786
2524995
999369757.63
416.617951
414.726601
10-Jan-2023
USD
392.66192
2524995
991469385.51
413.324439
411.443957
09-Jan-2023
USD
390.494995
2524995
985997911.92
411.043487
409.16783
06-Jan-2023
USD
391.777858
2524995
989237134.71
412.393856
410.509993
05-Jan-2023
USD
383.623124
2524995
968646472.21
403.810007
401.958992
04-Jan-2023
USD
387.48405
2524995
978395290.71
407.874101
406.018908
03-Jan-2023
USD
385.90871
2524995
974417564.16
406.215864
404.369644
30-Dec-2022
USD
386.049195
2499995
965121058.79
406.363742
404.50235
29-Dec-2022
USD
386.910014
2499995
967273100.66
407.269858
405.399931
28-Dec-2022
USD
382.879675
2499995
957197274.63
403.027436
401.188702
23-Dec-2022
USD
386.719058
2499995
966795712.51
407.068854
405.194034
22-Dec-2022
USD
384.668196
2499995
961668568.45
404.910072
403.040967
21-Dec-2022
USD
388.736232
2499995
971838636.92
409.192175
407.299649
20-Dec-2022
USD
382.606527
2499995
956514404.76
402.739915
400.871815
19-Dec-2022
USD
381.536554
2499995
953839478.27
401.613638
399.746622
16-Dec-2022
USD
383.443214
2499995
958606119.34
403.62063
401.734811
15-Dec-2022
USD
386.728812
2499995
966820098.04
407.079121
405.173123
14-Dec-2022
USD
395.632989
2499995
989080496.59
416.451851
414.497987
13-Dec-2022
USD
397.246254
2499995
993113649.33
418.150008
416.193168
12-Dec-2022
USD
396.041981
2499995
990102973.76
416.882365
414.928959
09-Dec-2022
USD
389.897116
2499995
974740841.47
410.414147
408.479245
08-Dec-2022
USD
393.452511
2499995
983629311
414.156632
412.2011
07-Dec-2022
USD
391.222715
2499995
978054833.81
411.809501
409.877987
06-Dec-2022
USD
391.208313
2499995
978018828.93
411.794341
409.85869
05-Dec-2022
USD
395.29505
2474995
978353273.35
416.096129
414.137792
02-Dec-2022
USD
400.924916
2474995
992287163.48
422.022248
420.027386
01-Dec-2022
USD
400.39331
2474995
990971442.07
421.462668
419.490189
30-Nov-2022
USD
402.660949
2474995
996583837.78
423.849634
421.865495
29-Nov-2022
USD
393.67983
2474995
974355612.67
414.395913
412.52396
28-Nov-2022
USD
393.602834
2474995
974165046.33
414.314866
412.447267
25-Nov-2022
USD
399.396926
2449995
978520473.19
420.413852
418.510028
24-Nov-2022
USD
397.622257
2449995
974172542.48
418.545797
416.646107
23-Nov-2022
USD
397.62557
2424995
964240021.17
418.549285
416.646107
22-Nov-2022
USD
396.513138
2424995
961542378.51
417.378315
415.476841
21-Nov-2022
USD
391.891176
2424995
950334144.28
412.513137
410.629522
18-Nov-2022
USD
392.355832
2424995
951460931.36
413.002244
411.119238
17-Nov-2022
USD
390.041471
2424995
945848618.79
410.566098
408.690333
16-Nov-2022
USD
389.944107
2399995
935863908.83
410.46361
408.618338
15-Nov-2022
USD
390.23086
2399995
936552115.05
410.765453
408.946974
14-Nov-2022
USD
389.580627
2399995
934991558.31
410.081003
408.262583
11-Nov-2022
USD
392.012597
2399995
940828273.11
412.640948
410.806133
10-Nov-2022
USD
391.636918
2349995
920344800.25
412.2455
410.410609
09-Nov-2022
USD
377.685403
2349995
887558810.76
397.559833
395.785837
08-Nov-2022
USD
384.994274
2349995
904734619.22
405.253309
403.481023
07-Nov-2022
USD
381.12313
2349995
895637451.31
401.178459
399.419277
04-Nov-2022
USD
376.213845
2349995
884100655.81
396.010839
394.262903
03-Nov-2022
USD
371.512418
2349995
873052327
391.062015
389.338983
02-Nov-2022
USD
373.216771
2349995
877057546.96
392.856054
391.12151
01-Nov-2022
USD
379.086689
2349995
890851823.84
399.034857
397.270947
31-Oct-2022
USD
380.01607
2349995
893035864.91
400.013144
398.241193
28-Oct-2022
USD
381.52176
2349995
896574229.72
401.598066
399.808823
27-Oct-2022
USD
371.909388
2349995
873985204.27
391.479875
389.728685
26-Oct-2022
USD
369.658845
2349995
868696438.42
389.110904
387.366416
25-Oct-2022
USD
369.634281
2349995
868638713.34
389.085048
387.33755
24-Oct-2022
USD
365.724446
2374995
868593732.23
384.969471
383.236054
21-Oct-2022
USD
360.893086
2374995
857119276.38
379.883877
378.161906
20-Oct-2022
USD
352.124598
2374995
836294161.46
370.653976
368.983889
19-Oct-2022
USD
353.115862
2374995
838648407.75
371.697402
370.030035
18-Oct-2022
USD
354.279574
2374995
841412218.22
372.922351
371.246066
17-Oct-2022
USD
350.359809
2374995
832102795.72
368.796321
367.135449
14-Oct-2022
USD
343.974477
2324995
799738939.65
362.074982
360.434054
13-Oct-2022
USD
348.665134
2324995
810644693.44
367.01247
365.346273
12-Oct-2022
USD
339.029047
2324995
788240840.67
356.869316
355.248975
11-Oct-2022
USD
339.360499
2324995
789011464.4
357.218209
355.593636
10-Oct-2022
USD
338.942038
2324995
788038544.47
356.777728
355.151989
07-Oct-2022
USD
340.040402
2324995
790592236.37
357.93389
356.294181
06-Oct-2022
USD
347.35439
2324995
807597220.32
365.632752
363.957688
05-Oct-2022
USD
351.340154
2324995
816864103.32
369.828254
368.139955
04-Oct-2022
USD
351.771046
2324995
817865924.4
370.28182
368.599921
03-Oct-2022
USD
342.172304
2349995
804103205.01
360.177976
358.543261
30-Sept-2022
USD
333.29967
2349995
783252558.34
350.838449
349.23789
29-Sept-2022
USD
339.10347
2349995
796891459.33
356.947655
355.318072
28-Sept-2022
USD
344.421457
2349995
809388703.99
362.545483
360.887833
27-Sept-2022
USD
338.058434
2349995
794435630.91
355.847627
354.216299
26-Sept-2022
USD
339.522244
2349995
797875576.62
357.388466
355.74596
23-Sept-2022
USD
343.355606
2349995
806883959.54
361.423545
359.753208
22-Sept-2022
USD
349.000164
2349995
820148642.31
367.365129
365.665119
21-Sept-2022
USD
350.247734
2349995
823080425.83
368.678349
366.967214
20-Sept-2022
USD
356.311977
2349995
837331365.87
375.061702
373.319034
16-Sept-2022
USD
357.673115
2374995
849471860.38
376.494465
374.731707
15-Sept-2022
USD
359.294024
2374995
853321511.42
378.200669
376.426433
14-Sept-2022
USD
361.279681
2374995
858037437.05
380.290815
378.508206
13-Sept-2022
USD
360.888239
2374995
857107763.39
379.878775
378.103383
12-Sept-2022
USD
375.700072
2374995
892285792.58
395.470031
393.618546
09-Sept-2022
USD
373.045465
2374995
885981116.13
392.675734
390.827323
08-Sept-2022
USD
368.566509
2374995
875343617.05
387.961088
386.150888
07-Sept-2022
USD
366.269224
2374995
869887575.67
385.542916
383.750639
06-Sept-2022
USD
361.218248
2374995
857891535.22
380.226149
378.45297
05-Sept-2022
USD
363.227848
2374995
862664323.8
382.341498
380.556822
02-Sept-2022
USD
363.237299
2349995
853605838.1
382.351446
380.556822
01-Sept-2022
USD
367.140638
2349995
862778664.6
386.460185
384.646334
31-Aug-2022
USD
365.451465
2349995
858809117.67
384.682125
382.872516
30-Aug-2022
USD
368.32809
2349995
865569170.9
387.710123
385.95339
26-Aug-2022
USD
374.000491
2349995
878899284.25
393.681015
391.893054
25-Aug-2022
USD
385.684227
2349995
906356006.94
405.979568
404.134012
24-Aug-2022
USD
381.951839
2349995
897584914.02
402.050776
400.218506
23-Aug-2022
USD
381.264007
2349995
895968512.21
401.326749
399.494449
22-Aug-2022
USD
383.051696
2349995
900169572
403.208509
401.364195
19-Aug-2022
USD
390.438693
2349995
917528976.62
410.984222
409.1067
18-Aug-2022
USD
393.730066
2349995
925263687.49
414.448793
412.570278
17-Aug-2022
USD
393.392898
2349995
924471343.91
414.093882
412.236859
16-Aug-2022
USD
395.216519
2349995
928756844.93
416.013465
414.175775
15-Aug-2022
USD
392.448417
2349995
922251818.39
413.099701
411.270358
12-Aug-2022
USD
390.707123
2349995
918159787.27
411.266777
409.434391
11-Aug-2022
USD
385.800798
2349995
906629946.43
406.102274
404.287766
10-Aug-2022
USD
385.366078
2349995
905608357.91
405.644678
403.85143
09-Aug-2022
USD
379.18054
2349995
891072373.75
399.133647
397.363719
08-Aug-2022
USD
379.749656
2324995
882916052.64
399.73271
397.976069
05-Aug-2022
USD
379.42377
2324995
882158369.14
399.389676
397.623758
04-Aug-2022
USD
378.526198
2324995
880071519.72
398.444872
396.681815
03-Aug-2022
USD
379.496867
2324995
882328319.24
399.466619
397.699878
02-Aug-2022
USD
374.685783
2324995
871142572.98
394.402368
392.653699
01-Aug-2022
USD
379.340116
2324995
881963874.28
399.30162
397.528929
29-Jul-2022
USD
379.890696
2224995
845254901.14
399.881172
398.095296
28-Jul-2022
USD
376.246148
2224995
837145799.31
396.044842
394.27132
27-Jul-2022
USD
372.41002
2224995
828610433.67
392.006851
390.246839
26-Jul-2022
USD
367.370452
2224995
817397420.69
386.702092
384.961812
25-Jul-2022
USD
370.016522
2224995
823284911.91
389.487403
387.731339
22-Jul-2022
USD
368.977003
2224995
820971988.75
388.393183
386.631357
21-Jul-2022
USD
370.57179
2224995
824520381.43
390.07189
388.299304
20-Jul-2022
USD
368.641501
2224995
820225497.87
388.040026
386.284188
19-Jul-2022
USD
368.091724
2224995
819002247.31
387.461319
385.705116
18-Jul-2022
USD
359.296183
2224995
799432211.28
378.202942
376.496677
15-Jul-2022
USD
361.798611
2224995
805000102.14
380.837052
379.109634
14-Jul-2022
USD
354.194897
2224995
788081877.07
372.833218
371.135801
13-Jul-2022
USD
355.846744
2224995
791757226.8
374.571988
372.863931
12-Jul-2022
USD
358.260072
2224995
797126870.78
377.112309
375.390642
11-Jul-2022
USD
360.488451
2224995
802085001.09
379.457949
377.723297
08-Jul-2022
USD
362.397752
2224995
806333187.08
381.467721
379.71416
07-Jul-2022
USD
362.937157
2224995
807533361.39
382.03551
380.276361
06-Jul-2022
USD
358.888973
2224995
798526170.9
377.774304
376.038051
05-Jul-2022
USD
358.084064
2224995
796735253.04
376.927039
375.191634
04-Jul-2022
USD
359.493602
2224995
799871467.98
378.410749
376.682458
01-Jul-2022
USD
359.501835
2224995
799889787.43
378.419416
376.682458
30-Jun-2022
USD
355.786083
2149995
764938299.71
374.508135
372.784155
29-Jun-2022
USD
358.688529
2149995
771178545.43
377.563312
375.830071
28-Jun-2022
USD
357.740488
2149995
769140262.2
376.565384
374.833019
27-Jun-2022
USD
363.422882
2149995
781357381.09
382.546795
380.783396
24-Jun-2022
USD
364.154207
2149995
782929725.16
383.316603
381.539367
23-Jun-2022
USD
354.63991
2149995
762474033.37
373.301648
371.567257
22-Jun-2022
USD
352.397442
2149995
757652739.14
370.941178
369.214727
21-Jun-2022
USD
352.944729
2149995
758829404.5
371.517264
369.785497
20-Jun-2022
USD
345.531757
2149995
742891551.9
363.714209
362.015841
17-Jun-2022
USD
345.540345
2149995
742910014.96
363.723249
362.015841
16-Jun-2022
USD
345.98707
2149995
743870471.63
364.193481
362.479641
15-Jun-2022
USD
354.450454
2149995
762066704.14
373.102223
371.365826
14-Jun-2022
USD
350.945464
2149995
754530993.06
369.412794
367.688289
13-Jun-2022
USD
352.630551
2149995
758153922.19
371.186553
369.464423
10-Jun-2022
USD
362.761521
2124995
770866418.71
381.850632
380.070637
09-Jun-2022
USD
372.933046
2124995
792480858.37
392.557399
390.724727
08-Jun-2022
USD
380.245822
2099995
798514325.73
400.254986
398.397413
07-Jun-2022
USD
383.358841
2099995
805051651.38
403.531817
401.656564
06-Jun-2022
USD
380.309606
2099995
798648272.82
400.322126
398.456453
01-Jun-2022
USD
379.032656
2099995
795966682.6
398.977981
397.121189
31-May-2022
USD
380.955787
2099995
800005248.63
401.00231
399.155438
30-May-2022
USD
383.399765
2099995
805137590.77
403.574894
401.739193
27-May-2022
USD
383.409862
2099995
805158793.31
403.585523
401.739193
26-May-2022
USD
376.724531
2099995
791119633.53
396.548398
394.736392
25-May-2022
USD
370.762381
2099995
778599146.3
390.27251
388.484488
24-May-2022
USD
368.553522
2099995
773960554.25
387.947417
386.16643
23-May-2022
USD
367.998986
2124995
781996005.87
387.363701
385.581335
20-May-2022
USD
360.800057
2124995
766698318.16
379.785952
378.040826
19-May-2022
USD
360.702419
2124995
766490838.73
379.683176
377.934825
18-May-2022
USD
363.310631
2124995
772033275.44
382.428637
380.689478
17-May-2022
USD
376.608142
2124995
800290419.39
396.425885
394.649653
16-May-2022
USD
371.640229
2124995
789733630.5
391.196552
389.438742
13-May-2022
USD
371.215997
2124995
788832139.38
390.749996
389.007301
12-May-2022
USD
365.844277
2124995
777417260.21
385.095607
383.372607
11-May-2022
USD
366.956048
2099995
770605867.35
386.265882
384.551034
10-May-2022
USD
370.724803
2099995
778520233.19
390.232955
388.496772
09-May-2022
USD
371.707327
2099995
780583529.22
391.267181
389.523015
06-May-2022
USD
379.14233
2099995
796196998.56
399.093426
397.32547
05-May-2022
USD
380.266971
2099995
798558737.79
400.277247
398.503382
04-May-2022
USD
392.459113
2099995
824162175.85
413.11096
411.288707
03-May-2022
USD
381.721425
2099995
801613084.08
401.808237
400.031588
29-Apr-2022
USD
379.988196
2099995
797973313.34
399.983803
398.201163
28-Apr-2022
USD
390.81257
2099995
820704443.74
411.377773
409.541844
27-Apr-2022
USD
383.737466
2099995
805846760.7
403.930366
402.122253
26-Apr-2022
USD
383.029418
2099995
804359863.34
403.185059
401.376553
25-Apr-2022
USD
392.356888
2099995
823947505
413.003356
411.148639
22-Apr-2022
USD
389.625686
2099995
818211993.19
410.128433
408.274075
21-Apr-2022
USD
400.86076
2099995
841805592.51
421.954716
420.060471
20-Apr-2022
USD
405.043787
2099995
850589928.27
426.35786
424.45235
19-Apr-2022
USD
402.173429
2099995
844562191.82
423.336459
421.439336
14-Apr-2022
USD
396.893369
2099995
833474091.23
417.778554
415.886701
13-Apr-2022
USD
398.202508
2099995
836223276.47
419.156582
417.255168
12-Apr-2022
USD
394.241493
2099995
827905165.92
414.987132
413.099643
11-Apr-2022
USD
395.254969
2099995
830033460.62
416.053939
414.158613
08-Apr-2022
USD
400.021524
2099995
840043202.23
421.071318
419.144766
07-Apr-2022
USD
398.441192
2099995
836724512.04
419.407826
417.484307
06-Apr-2022
USD
397.36746
2099995
834469680.23
418.277592
416.36886
05-Apr-2022
USD
399.037409
2099995
837976565.1
420.035417
418.114977
04-Apr-2022
USD
402.184657
2074995
834531152.55
423.348278
421.425546
01-Apr-2022
USD
401.001897
2074995
832076931.36
422.10328
420.175254
31-Mar-2022
USD
399.394926
2049995
818757601.57
420.411747
418.486724
30-Mar-2022
USD
405.736236
2049995
831757255.96
427.086747
425.129497
29-Mar-2022
USD
406.492886
2049995
833308385
427.883213
425.918485
28-Mar-2022
USD
402.600361
2024995
815263718.7
423.785857
421.835948
25-Mar-2022
USD
401.521401
2024995
813078829.94
422.650121
420.693823
24-Mar-2022
USD
399.759367
2024995
809510719.5
420.795366
418.843837
23-Mar-2022
USD
395.738655
2024995
801368799.14
416.563077
414.626885
22-Mar-2022
USD
400.913169
2024995
811847162.81
422.009882
420.044817
21-Mar-2022
USD
397.985402
2024995
805918450.1
418.928052
416.973966
18-Mar-2022
USD
400.321757
2024995
810649557.69
421.387349
419.410922
17-Mar-2022
USD
397.16803
2024995
804263275.8
418.067668
416.102261
16-Mar-2022
USD
392.325543
2024995
794457263.1
412.970361
411.031323
15-Mar-2022
USD
386.35391
2024995
782364736.8
406.684491
404.771584
14-Mar-2022
USD
379.458104
1999995
758914311.62
399.425817
397.542383
11-Mar-2022
USD
379.381925
1999995
758761953.92
399.345629
397.466763
10-Mar-2022
USD
381.939288
1999995
763876666.55
402.037565
400.159045
09-Mar-2022
USD
383.234532
1999995
766467149.43
403.400966
401.512143
08-Mar-2022
USD
375.538184
1999995
751074491.88
395.299624
393.476473
07-Mar-2022
USD
377.666978
1999995
755332069.17
397.540439
395.704012
04-Mar-2022
USD
386.853513
1999995
773705093.66
407.210384
405.319064
03-Mar-2022
USD
388.90519
1999995
777808436.35
409.370024
407.470738
02-Mar-2022
USD
390.022327
1999995
780042705.05
410.545946
408.636512
01-Mar-2022
USD
383.163885
1999995
766325855.09
403.326602
401.44559
28-Feb-2022
USD
389.911828
1999995
779821707.43
410.429633
408.538392
25-Feb-2022
USD
391.743354
1999995
783484751.01
412.357537
410.464081
24-Feb-2022
USD
382.102822
1999995
764203733.82
402.209704
400.363984
23-Feb-2022
USD
380.984763
1999995
761967622.76
401.032811
399.200133
22-Feb-2022
USD
386.331181
1999995
772660431.45
406.660566
404.801006
21-Feb-2022
USD
391.881761
1999995
783761563.16
412.503227
410.615494
18-Feb-2022
USD
391.892211
1999995
783782463.33
412.514227
410.615494
17-Feb-2022
USD
394.503941
1999995
789005911.06
415.26339
413.361775
16-Feb-2022
USD
401.530227
1999995
803058448.28
422.659411
420.746604
15-Feb-2022
USD
402.121062
1999995
804240114.79
423.281337
421.369359
14-Feb-2022
USD
397.176878
1999995
794351771.89
418.076982
416.201285
11-Feb-2022
USD
399.036533
1999995
798071072.13
420.034495
418.162652
10-Feb-2022
USD
404.822432
1999995
809642841.13
426.124857
424.223992
09-Feb-2022
USD
410.740975
1999995
821479897.35
432.354844
430.447878
08-Feb-2022
USD
407.239598
1999995
814477160.01
428.669219
426.773961
07-Feb-2022
USD
402.975681
1999995
805949348.22
424.180927
422.301333
04-Feb-2022
USD
402.970744
1999995
805939473.51
424.17573
422.284676
03-Feb-2022
USD
403.181703
1999995
806361390.63
424.39779
422.509956
02-Feb-2022
USD
409.134931
1999995
818267817.67
430.664287
428.745299
01-Feb-2022
USD
406.565601
1999995
813129170.4
427.959755
426.048763
31-Jan-2022
USD
403.430482
2024995
816944710.03
424.659661
422.758989
28-Jan-2022
USD
398.775482
2024995
807518357.98
419.759707
417.868741
27-Jan-2022
USD
392.295757
2024995
794396947.64
412.939008
411.07347
26-Jan-2022
USD
392.384531
2024995
794576715.35
413.032453
411.161504
25-Jan-2022
USD
393.876694
2024995
797598336.69
414.603137
412.721529
24-Jan-2022
USD
394.647536
2049995
809025476.73
415.414542
413.524938
21-Jan-2022
USD
393.520134
2049995
806714308.09
414.227814
412.332118
20-Jan-2022
USD
398.691064
2049995
817314689.61
419.670847
417.747397
19-Jan-2022
USD
402.234826
2049995
824579382.77
423.401087
421.468277
18-Jan-2022
USD
406.067732
2049995
832436821.52
427.435687
425.494817
17-Jan-2022
USD
412.307351
2049995
845228009.18
434.003645
432.031413
14-Jan-2022
USD
412.318533
2049995
845250931.72
434.015416
432.031413
13-Jan-2022
USD
414.638039
2049995
850005907.18
436.456978
434.459247
12-Jan-2022
USD
416.669608
2049995
854170614.29
438.595451
436.584988
11-Jan-2022
USD
416.234139
2049995
853277904.96
438.137067
436.124318
10-Jan-2022
USD
414.135825
2049995
848976370.77
435.928337
433.920873
07-Jan-2022
USD
416.014919
2049995
852828505.83
437.906312
435.879315
06-Jan-2022
USD
416.033283
2049995
852866151.68
437.925642
435.901673
05-Jan-2022
USD
417.967973
2049995
856832256.33
439.962138
437.930326
04-Jan-2022
USD
422.412518
2049995
865943551.54
444.640563
442.596057
31-Dec-2021
USD
417.10945
2049995
855072288.7
439.058439
437.027005
30-Dec-2021
USD
417.799348
2049995
856486576.18
439.78464
437.745935
29-Dec-2021
USD
418.842668
2049995
858625376.2
440.882861
438.835031
24-Dec-2021
USD
412.683972
2049995
846000079.35
434.400085
432.363868
23-Dec-2021
USD
412.687686
2049995
846007693.84
434.403994
432.363868
22-Dec-2021
USD
410.433588
2049995
841386805.17
432.031282
429.998612
21-Dec-2021
USD
407.439232
2049995
835248389.46
428.879358
426.857356
20-Dec-2021
USD
401.007585
2049995
822063545.53
422.109267
420.115901
17-Dec-2021
USD
405.992491
2049995
832282578.16
427.356487
425.326756
16-Dec-2021
USD
412.105734
2049995
844814695.95
433.791419
431.727373
15-Dec-2021
USD
412.451347
2049995
845523200.6
434.155218
432.085649
14-Dec-2021
USD
408.056655
2049995
836514103.68
429.529271
427.476412
13-Dec-2021
USD
409.240525
2074995
849172043.61
430.775438
428.722103
10-Dec-2021
USD
412.926304
2074995
856820017.02
434.655169
432.570847
09-Dec-2021
USD
410.447978
2074995
851677503.55
432.046429
429.969616
08-Dec-2021
USD
410.36122
2074995
851497481.28
431.955106
429.891086
07-Dec-2021
USD
409.95933
2074995
850663561.8
431.532067
429.466344
06-Dec-2021
USD
404.313599
2074995
838948697.1
425.589249
423.546108
03-Dec-2021
USD
396.90284
2074995
823571410.38
417.788523
415.767626
02-Dec-2021
USD
397.479697
2099995
834705377.84
418.395736
416.388071
01-Dec-2021
USD
390.400933
2099995
819840009.21
410.944475
408.962374
30-Nov-2021
USD
395.464847
2074995
820587581.54
416.274861
414.306976
29-Nov-2021
USD
402.826559
2099995
845933760.06
424.023958
422.041502
26-Nov-2021
USD
400.083458
2099995
840173261.95
421.136511
419.160913
25-Nov-2021
USD
410.458972
2099995
861961789.93
432.058001
430.031
24-Nov-2021
USD
410.462654
2099995
861969523.07
432.061877
430.031
23-Nov-2021
USD
410.575008
2099995
862205464.66
432.180143
430.144197
22-Nov-2021
USD
408.348475
2099995
857529757.01
429.836447
427.807429
19-Nov-2021
USD
408.093472
2099995
856994252.63
429.568025
427.541334
18-Nov-2021
USD
411.1792
2099995
863474264.35
432.816129
430.771361
17-Nov-2021
USD
411.776062
2099995
864727672.21
433.444399
431.411071
16-Nov-2021
USD
414.073003
2124995
879903061.45
435.862209
433.837308
15-Nov-2021
USD
413.4494
2124995
878577909.79
435.205791
433.179879
12-Nov-2021
USD
413.494885
2124995
878674563.59
435.253669
433.236669
11-Nov-2021
USD
411.4175
2124995
874260130.8
433.066969
431.061349
10-Nov-2021
USD
413.238339
2124995
878129406
434.983623
432.965844
09-Nov-2021
USD
415.90233
2124995
883790373.39
437.787798
435.770811
08-Nov-2021
USD
417.086619
2124995
886306981.63
439.034406
437.026445
05-Nov-2021
USD
415.904858
2124995
883795745.4
437.790459
435.775713
04-Nov-2021
USD
413.598281
2124995
878894280.11
435.362506
433.319856
03-Nov-2021
USD
413.96134
2124995
879665779.41
435.74467
433.700642
02-Nov-2021
USD
412.764247
2124995
877121961.68
434.484584
432.441822
01-Nov-2021
USD
411.179376
2149995
884033602.67
432.816314
430.777084
29-Oct-2021
USD
410.111056
2149995
881736721.95
431.691778
429.646199
28-Oct-2021
USD
409.09499
2149995
879552184.43
430.622244
428.577702
27-Oct-2021
USD
406.353393
2149995
873657764.38
427.73638
425.701527
26-Oct-2021
USD
409.404466
2149995
880217555.34
430.948006
428.894381
25-Oct-2021
USD
409.227205
2149995
879836446.26
430.761417
428.705637
22-Oct-2021
USD
408.504042
2149995
878281648.37
430.0002
427.936446
21-Oct-2021
USD
407.589115
2124995
866124832.21
429.037128
426.988361
20-Oct-2021
USD
407.608734
2124995
866166523.56
429.057779
427.015294
19-Oct-2021
USD
405.87159
2124995
862475100.93
427.229224
425.192288
18-Oct-2021
USD
403.600556
2124995
857649164.25
424.838684
422.809511
15-Oct-2021
USD
404.025338
2124995
858551823.54
425.285819
423.242959
14-Oct-2021
USD
399.653292
2124995
849261247.61
420.683709
418.659784
13-Oct-2021
USD
393.536698
2124995
836263516.85
414.245249
412.247287
12-Oct-2021
USD
393.546629
2124995
836284619.49
414.255703
412.253603
11-Oct-2021
USD
394.897657
2124995
839155548.07
415.677824
413.665268
08-Oct-2021
USD
397.772666
2124995
845264926.59
418.704121
416.665452
07-Oct-2021
USD
397.876137
2124995
845484801.78
418.813037
416.769668
06-Oct-2021
USD
393.944042
2124995
837129120.13
414.674029
412.658501
05-Oct-2021
USD
392.777231
2124995
834649653.36
413.445818
411.431758
04-Oct-2021
USD
389.150099
2124995
826942014.71
409.62782
407.639152
01-Oct-2021
USD
392.83755
2124995
834777831.53
413.509311
411.497155
30-Sept-2021
USD
387.319667
2099995
813369364.9
407.701068
405.712637
29-Sept-2021
USD
393.579388
2099995
826514747.66
414.290186
412.267477
28-Sept-2021
USD
392.544421
2099995
824341322.75
413.200757
411.179871
27-Sept-2021
USD
399.063937
2099995
838032273.79
420.063341
418.005429
24-Sept-2021
USD
398.257567
2124995
846295340.55
419.214538
417.149866
23-Sept-2021
USD
397.881533
2149995
855443307.59
418.818717
416.752077
22-Sept-2021
USD
392.087961
2149995
842987156.95
412.720277
410.680267
21-Sept-2021
USD
388.218017
2149995
834666796.59
408.646691
406.622659
20-Sept-2021
USD
388.80062
2149995
835919389.85
409.259951
407.229603
17-Sept-2021
USD
395.842835
2149995
851060116.72
416.672739
414.595018
16-Sept-2021
USD
397.751004
2149995
855162670.06
418.681319
416.590278
15-Sept-2021
USD
398.477073
2149995
856723715.21
419.445595
417.346393
14-Sept-2021
USD
395.77046
2149995
850904511.25
416.596556
414.507409
13-Sept-2021
USD
399.046799
2149995
857948623.57
420.045301
417.948979
10-Sept-2021
USD
396.061191
2124995
841628051.59
416.902585
414.809733
09-Sept-2021
USD
399.079429
2149995
858018777.75
420.079648
417.985062
08-Sept-2021
USD
400.761017
2149995
861634183.9
421.849724
419.754108
07-Sept-2021
USD
401.553324
2149995
863337638.91
422.683724
420.580094
06-Sept-2021
USD
404.63377
2149995
869960583.67
425.926268
423.80436
03-Sept-2021
USD
404.64464
2149995
869983953.83
425.93771
423.80436
02-Sept-2021
USD
405.502581
2149995
871828522.61
426.840797
424.69977
01-Sept-2021
USD
404.004949
2149995
868608622
425.264357
423.126688
31-Aug-2021
USD
404.454531
2149995
869575221.03
425.737597
423.612945
27-Aug-2021
USD
405.29898
2149995
871390782.33
426.626482
424.531137
26-Aug-2021
USD
402.512386
2149995
865399618.44
423.693253
421.610289
25-Aug-2021
USD
404.714518
2174995
880252054.88
426.011265
423.913701
24-Aug-2021
USD
404.269628
2199995
889391162.32
425.542964
423.443875
23-Aug-2021
USD
403.924305
2199995
888631452.49
425.179469
423.078103
20-Aug-2021
USD
401.403885
2199995
883086541.25
422.526421
420.438295
19-Aug-2021
USD
398.731565
2199995
877207451.39
419.713479
417.652109
18-Aug-2021
USD
399.464367
2199995
878819611.84
420.484842
418.422426
17-Aug-2021
USD
403.715935
2199995
888173039.29
424.960135
422.895502
16-Aug-2021
USD
406.941553
2149995
874922304.75
428.35549
426.271185
13-Aug-2021
USD
405.584079
2149995
872003742.79
426.926583
424.858053
12-Aug-2021
USD
405.410052
2149995
871629585.93
426.743399
424.672176
11-Aug-2021
USD
405.128577
2149995
871024415.21
426.447112
424.395002
10-Aug-2021
USD
402.61767
2149995
865625977.81
423.804077
421.76027
09-Aug-2021
USD
400.763284
2149995
861639057.24
421.85211
419.812962
06-Aug-2021
USD
401.886252
2149995
864053433.61
423.034171
420.997943
05-Aug-2021
USD
400.229901
2149995
860492287.72
421.29066
419.260987
04-Aug-2021
USD
397.113106
2149995
853791193.27
418.009854
415.994641
03-Aug-2021
USD
400.809637
2149995
861738717.4
421.900902
419.8653
02-Aug-2021
USD
397.638519
2149995
854920827.87
418.562915
416.538596
30-Jul-2021
USD
398.759949
2149995
857331897.56
419.743356
417.702077
29-Jul-2021
USD
400.463933
2149995
860995454.96
421.537007
419.484296
28-Jul-2021
USD
398.715567
2149995
857236476.37
419.696639
417.64776
27-Jul-2021
USD
400.174943
2149995
860374127.13
421.23281
419.173352
26-Jul-2021
USD
401.157344
2174995
872515218.78
422.266906
420.199073
23-Jul-2021
USD
400.224253
2174995
870485750.66
421.284715
419.209563
22-Jul-2021
USD
397.509542
2174995
864581266.91
418.427151
416.361476
21-Jul-2021
USD
397.168449
2174995
863839390.81
418.068109
416.010516
20-Jul-2021
USD
393.909083
2174995
856750287.62
414.63723
412.591316
19-Jul-2021
USD
387.636885
2174995
843108286.82
408.034978
406.016598
16-Jul-2021
USD
395.857992
2149995
851092704.43
416.688694
414.631227
15-Jul-2021
USD
399.274648
2149995
858438498.01
420.28514
418.20731
14-Jul-2021
USD
398.664521
2149995
857126727.05
419.642907
417.564339
13-Jul-2021
USD
398.160617
2149995
856043337
419.112487
417.033121
12-Jul-2021
USD
399.38911
2149995
858684590.54
420.405625
418.316701
09-Jul-2021
USD
397.961956
2149995
855616216.04
418.903372
416.810402
08-Jul-2021
USD
392.850828
2149995
844627316.79
413.523288
411.452574
07-Jul-2021
USD
395.780125
2149995
850925291.04
416.606729
414.523997
06-Jul-2021
USD
394.591797
2149995
848370392.7
415.355869
413.275936
05-Jul-2021
USD
396.979664
2149995
853504294.43
417.86939
415.773632
02-Jul-2021
USD
396.990325
2149995
853527215.7
417.880612
415.773632
01-Jul-2021
USD
395.169636
2149995
849612741.79
415.964115
413.877543
30-Jun-2021
USD
393.65225
2149995
846350369.76
414.366882
412.288237
29-Jun-2021
USD
391.257524
2149995
841201720.78
411.846141
409.776155
28-Jun-2021
USD
391.158224
2149995
840988227.05
411.741616
409.668371
25-Jun-2021
USD
392.886123
2174995
854525355.01
413.56044
411.46766
24-Jun-2021
USD
390.185774
2174995
848652108.53
410.717994
408.635373
23-Jun-2021
USD
386.51004
2174995
840657405.45
406.848837
404.780708
22-Jun-2021
USD
387.32728
2174995
842434899.19
407.709082
405.633148
21-Jun-2021
USD
386.54819
2174995
840740381.43
406.888995
404.813358
18-Jun-2021
USD
379.864432
2199995
835699852.79
399.853526
397.800299
17-Jun-2021
USD
385.858513
2199995
848886800.53
406.163026
404.092615
16-Jun-2021
USD
388.259161
2199995
854168214.34
408.69
406.604192
15-Jun-2021
USD
391.292792
2199995
860842186.01
411.883265
409.778078
14-Jun-2021
USD
392.373915
2199995
863220652.5
413.021279
410.906046
11-Jun-2021
USD
393.29571
2199995
865248596.67
413.99158
411.872703
10-Jun-2021
USD
393.147635
2199995
864922832.13
413.835713
411.713049
09-Jun-2021
USD
392.933861
2199995
864452530.15
413.61069
411.484971
08-Jun-2021
USD
394.622065
2199995
868166570.03
415.38773
413.260152
07-Jun-2021
USD
394.990555
2199995
868977246.08
415.775611
413.623461
04-Jun-2021
USD
396.458787
2199995
872207351.13
417.321104
415.130172
03-Jun-2021
USD
394.440511
2199995
867767153.98
415.196623
412.988064
02-Jun-2021
USD
394.696658
2199995
868330675.2
415.466248
413.266758
01-Jun-2021
USD
394.309165
2199995
867478192.46
415.058365
412.876666
31-May-2021
USD
393.789765
2199995
866335514.06
414.511633
412.329045
28-May-2021
USD
393.800348
2199995
866358797.61
414.522773
412.329045
27-May-2021
USD
392.88589
2199995
864346994.95
413.560195
411.400676
26-May-2021
USD
391.231172
2199995
860706624.36
411.818403
409.672198
25-May-2021
USD
391.113576
2199995
860447913.62
411.694619
409.545762
24-May-2021
USD
392.046341
2199995
862499991.46
412.676467
410.518767
21-May-2021
USD
389.868183
2199995
857708054.1
410.383691
408.239164
20-May-2021
USD
388.462411
2199995
854615362.03
408.903945
406.762981
19-May-2021
USD
386.199916
2199995
849637885.9
406.522394
404.41166
18-May-2021
USD
388.043098
2199995
853692875.45
408.462567
406.344803
17-May-2021
USD
391.003911
2174995
850431552.67
411.579183
409.457458
14-May-2021
USD
391.633897
2149995
842010921.75
412.24232
410.105699
13-May-2021
USD
387.418516
2149995
832947873.12
407.805119
405.707802
12-May-2021
USD
382.404936
2149995
822168702.04
402.527716
400.4671
11-May-2021
USD
390.16594
2124995
829100672.4
410.697117
408.592718
10-May-2021
USD
395.562136
2124995
840567561.35
416.377269
414.240171
07-May-2021
USD
395.969488
2149995
851332421.21
416.806057
414.656728
06-May-2021
USD
393.246504
2149995
845478018.52
413.939785
411.822168
05-May-2021
USD
389.572069
2149995
837578001.14
410.071995
407.980556
04-May-2021
USD
388.467858
2149995
835203953.6
408.909679
406.820739
30-Apr-2021
USD
385.543125
2149995
828915792.61
405.831041
403.743576
29-Apr-2021
USD
387.658072
2149995
833462917.11
408.05728
405.9546
28-Apr-2021
USD
384.930551
2149995
827598761.67
405.186233
403.094266
27-Apr-2021
USD
386.805492
2149995
831629875.51
407.159836
405.055526
26-Apr-2021
USD
386.77034
2149995
831554297.59
407.122834
405.015532
23-Apr-2021
USD
387.485007
2124995
823403702.46
407.875108
405.753456
22-Apr-2021
USD
384.832427
2124995
817766983.78
405.082945
402.984787
21-Apr-2021
USD
388.436783
2124995
825426221.76
408.876968
406.766836
20-Apr-2021
USD
384.845574
2124995
817794920.59
405.096784
403.00134
19-Apr-2021
USD
387.764855
2124995
823998379.51
408.169682
406.055758
16-Apr-2021
USD
389.174809
2124995
826994523.96
409.653831
407.521816
15-Apr-2021
USD
387.305442
2124995
823022128.67
407.686094
405.559494
14-Apr-2021
USD
383.839089
2124995
815656145.26
404.037336
401.92414
13-Apr-2021
USD
383.231948
2124995
814365975.17
403.398246
401.285189
12-Apr-2021
USD
384.010208
2124995
816019773.71
404.21746
402.097009
09-Apr-2021
USD
384.647734
2124995
817374512.37
404.888533
402.754775
08-Apr-2021
USD
381.273073
2124995
810203374.11
401.336292
399.21546
07-Apr-2021
USD
380.585159
2099995
799226931.89
400.612179
398.498232
06-Apr-2021
USD
380.40664
2099995
798852043.6
400.424266
398.307347
01-Apr-2021
USD
377.191729
2099995
792100746.02
397.040181
394.937748
31-Mar-2021
USD
375.243698
2099995
788009889.74
394.989642
392.892856
30-Mar-2021
USD
376.189146
2049995
771185869.27
395.984841
393.886556
29-Mar-2021
USD
377.380034
1999995
754758181.68
397.238395
395.130346
26-Mar-2021
USD
376.270931
1999995
752539982.38
396.070929
393.957092
25-Mar-2021
USD
371.117334
1999995
742232813.73
390.646141
388.556361
24-Mar-2021
USD
368.852712
1999995
737703580.29
388.262351
386.180855
23-Mar-2021
USD
368.889856
1999995
737777869.38
388.30145
386.21769
22-Mar-2021
USD
372.397191
1974995
735482592.01
391.993347
389.887146
19-Mar-2021
USD
371.232837
1974995
733182997.24
390.767722
388.657463
18-Mar-2021
USD
373.903708
1974995
738457954.94
393.579139
391.448742
17-Mar-2021
USD
375.612399
1949995
732442301.17
395.377744
393.241794
16-Mar-2021
USD
373.460896
1899995
709573836.59
393.113026
390.985589
15-Mar-2021
USD
374.915407
1899995
712337400.05
394.644075
392.504354
12-Mar-2021
USD
372.936047
1899995
708576624.69
392.560558
390.422126
11-Mar-2021
USD
369.46061
1924995
711209827.9
388.902238
386.805541
10-Mar-2021
USD
367.318715
1924995
707086691.46
386.647633
384.560256
09-Mar-2021
USD
361.941031
1974995
714831727.18
380.986966
378.942882
08-Mar-2021
USD
361.545573
1924995
695973422.21
380.570699
378.535649
05-Mar-2021
USD
358.075368
1899995
680341409.17
376.917886
374.891696
04-Mar-2021
USD
351.575388
1899995
667991480.66
370.075866
368.081506
03-Mar-2021
USD
355.511027
1899995
675469174.82
374.218605
372.199259
02-Mar-2021
USD
356.894204
1899995
678097204.41
375.674567
373.644545
01-Mar-2021
USD
358.534379
1899995
681213528.33
377.401051
375.358448
26-Feb-2021
USD
351.610727
1899995
668058623.61
370.113065
368.112197
25-Feb-2021
USD
356.84951
1899995
678012285.75
375.627521
373.614174
24-Feb-2021
USD
363.107055
1899995
689901589.53
382.214348
380.184258
23-Feb-2021
USD
358.289113
1924995
689704751.71
377.142878
375.134742
22-Feb-2021
USD
358.113854
1924995
689367379.69
376.958397
374.948477
19-Feb-2021
USD
357.748528
1924995
688664128.5
376.573847
374.567628
18-Feb-2021
USD
357.740605
1924995
688648876.9
376.565507
374.55589
17-Feb-2021
USD
359.072992
1924995
691213714.5
377.968006
375.953577
16-Feb-2021
USD
358.01607
1949995
698129547.78
376.855467
374.849461
15-Feb-2021
USD
357.207388
1949995
696552621.22
376.004231
374.013786
12-Feb-2021
USD
357.216867
1949995
696571105.32
376.014209
374.013786
11-Feb-2021
USD
356.905078
1949995
695963117.75
375.686013
373.684459
10-Feb-2021
USD
356.762254
1949995
695684612.36
375.535673
373.574064
09-Feb-2021
USD
356.062775
1949995
694320632.36
374.799387
372.83757
08-Feb-2021
USD
356.074622
1949995
694343732.85
374.811857
372.866413
05-Feb-2021
USD
353.390643
1949995
689109988.09
371.986643
370.044646
04-Feb-2021
USD
352.333184
1949995
687047948.82
370.873538
368.936023
03-Feb-2021
USD
348.546426
1949995
679663788.41
366.887515
364.969986
02-Feb-2021
USD
348.139693
1949995
678870662.28
366.459379
364.540894
01-Feb-2021
USD
342.749139
1949995
668359107.51
360.785165
358.891569
29-Jan-2021
USD
340.157643
1949995
663305704.18
358.0573
356.167732
28-Jan-2021
USD
347.20119
1949995
677040586.02
365.47149
363.541632
27-Jan-2021
USD
343.798858
1949995
670406055.21
361.890122
359.975633
26-Jan-2021
USD
350.991986
1949995
684432617.76
369.461764
367.505461
25-Jan-2021
USD
351.25534
1924995
676164774.16
369.738976
367.778235
22-Jan-2021
USD
351.684408
1924995
676990727.7
370.190623
368.217488
21-Jan-2021
USD
353.717633
1924995
680904675.97
372.330839
370.344192
20-Jan-2021
USD
353.811199
1924995
681084789.64
372.429329
370.447858
19-Jan-2021
USD
350.890175
1924995
675461833.97
369.354596
367.385169
18-Jan-2021
USD
349.510069
1924995
672805136.47
367.901866
365.948137
15-Jan-2021
USD
349.519447
1924995
672823189.46
367.911738
365.948137
14-Jan-2021
USD
351.532787
1924995
676698858.26
370.031023
368.053169
13-Jan-2021
USD
352.317049
1924995
678208558.47
370.856554
368.872053
12-Jan-2021
USD
352.413841
1924995
678394882.2
370.95844
368.969725
11-Jan-2021
USD
351.736263
1924995
677090549
370.245206
368.257108
08-Jan-2021
USD
352.758291
1924995
679057947.7
371.321015
369.317438
07-Jan-2021
USD
352.117061
1924995
677823582.51
370.646043
368.642328
06-Jan-2021
USD
349.652029
1924995
673078407.95
368.051297
366.070416
05-Jan-2021
USD
344.69096
1924995
663528375.1
362.829168
360.871944
04-Jan-2021
USD
342.734906
1924995
659762981.57
360.770183
358.831583
31-Dec-2020
USD
347.063336
1924995
668095188.16
365.326382
363.35403
30-Dec-2020
USD
344.833471
1924995
663802708.88
362.979178
361.01618
29-Dec-2020
USD
343.99892
1899995
653596229.6
362.100712
360.138998
24-Dec-2020
USD
342.47468
1899995
650700180.08
360.496264
358.526796
23-Dec-2020
USD
341.683309
1899995
649196580.34
359.663249
357.695309
22-Dec-2020
USD
340.389518
1924995
655248120.79
358.301377
356.338137
21-Dec-2020
USD
342.671007
1924995
659639976.61
360.702922
358.723635
18-Dec-2020
USD
342.257492
1949995
667400398.53
360.267647
358.279576
17-Dec-2020
USD
343.669193
1949995
670153208.65
361.753634
359.755475
16-Dec-2020
USD
341.984958
1949995
666868959.51
359.980772
357.988614
15-Dec-2020
USD
342.495619
1949995
667864745.8
360.518304
358.520156
14-Dec-2020
USD
338.668745
1949995
660402360.69
356.490054
354.51035
11-Dec-2020
USD
340.730771
1949995
664423300.74
358.660587
356.668719
10-Dec-2020
USD
340.201854
1949995
663391914.51
358.103838
356.109504
09-Dec-2020
USD
340.957864
1949995
664866131.8
358.89963
356.905461
08-Dec-2020
USD
342.097927
1949995
667089247.74
360.099685
358.106035
07-Dec-2020
USD
340.920322
1949995
664792923.36
358.860113
356.870712
04-Dec-2020
USD
342.612708
1924995
659527750.97
360.641555
358.632726
03-Dec-2020
USD
339.699295
1924995
653919445.1
357.574833
355.598029
02-Dec-2020
USD
338.731426
1924995
652056302.72
356.556033
354.580803
01-Dec-2020
USD
337.960199
1924995
650571694.74
355.744223
353.788596
30-Nov-2020
USD
335.786059
1924995
646386485.1
353.455676
351.522854
27-Nov-2020
USD
338.76304
1924995
652117158.43
356.589311
354.652006
26-Nov-2020
USD
338.293046
1924995
651212422.94
356.094585
354.164469
25-Nov-2020
USD
338.296127
1924995
651218353.29
356.097828
354.164469
24-Nov-2020
USD
340.26583
1924995
655010022.69
358.17118
356.224603
23-Nov-2020
USD
335.117249
1924995
645099029.67
352.751672
350.830499
20-Nov-2020
USD
331.350729
1924995
637848498.41
348.786952
346.889718
19-Nov-2020
USD
333.841527
1899995
634297232.85
351.40882
349.494703
18-Nov-2020
USD
333.244091
1749995
583175493.38
350.779946
348.883452
17-Nov-2020
USD
337.084617
1699995
573042163.63
354.822567
352.914595
16-Nov-2020
USD
338.894958
1599995
542230239.14
356.728171
354.823687
13-Nov-2020
USD
333.581264
1599995
533728354.57
351.134861
349.248096
12-Nov-2020
USD
328.96167
1599995
526337028.64
346.272177
344.427463
11-Nov-2020
USD
332.475165
1574995
523646722.83
349.970558
348.118576
10-Nov-2020
USD
332.740505
1449995
482472068.81
350.24986
348.394387
09-Nov-2020
USD
329.77018
1424995
469920858.12
347.123232
345.280607
06-Nov-2020
USD
320.240619
1424995
456341282.06
337.09221
335.31144
05-Nov-2020
USD
320.987137
1424995
457405066.09
337.878011
336.090846
04-Nov-2020
USD
314.834402
1424995
448637449.48
331.401509
329.650775
03-Nov-2020
USD
310.680867
1424995
442718682.86
327.029408
325.298902
02-Nov-2020
USD
304.407178
1449995
441388886.82
320.425587
318.729229
30-Oct-2020
USD
299.629191
1449995
434460829
315.396174
313.716495
29-Oct-2020
USD
301.412982
1449995
437047317.45
317.273831
315.581082
28-Oct-2020
USD
299.842241
1474995
442265807.14
315.620435
313.933796
27-Oct-2020
USD
310.50615
1474995
457995019.11
326.845497
325.099515
26-Oct-2020
USD
313.027223
1499995
469539270.33
329.499233
327.72972
23-Oct-2020
USD
320.383963
1499995
480574343.42
337.243097
335.426402
22-Oct-2020
USD
320.642085
1499995
480961524.35
337.514801
335.702773
21-Oct-2020
USD
318.868891
1499995
478301743.03
335.648299
333.850923
20-Oct-2020
USD
319.976161
1499995
479962642.15
336.813835
335.0103
19-Oct-2020
USD
318.699424
1499995
478047542.84
335.469914
333.668724
16-Oct-2020
USD
323.346498
1499995
485018130.7
340.361525
338.531258
15-Oct-2020
USD
322.086769
1499995
483128543.41
339.035507
337.204475
14-Oct-2020
USD
322.314094
1499995
483469530.23
339.274794
337.438842
13-Oct-2020
USD
324.191014
1499995
486284901.19
341.250481
339.400986
12-Oct-2020
USD
325.979111
1499995
488967036.8
343.132671
341.267358
09-Oct-2020
USD
323.153886
1499995
484729213.57
340.158778
338.301562
08-Oct-2020
USD
321.330291
1499995
481993831.16
338.239222
336.391587
07-Oct-2020
USD
319.887263
1499995
479829295.61
336.720259
334.889851
06-Oct-2020
USD
313.896592
1499995
470843319.09
330.414349
328.61051
05-Oct-2020
USD
318.142507
1499995
477212170.48
334.883691
333.058052
02-Oct-2020
USD
312.832841
1499995
469247698.24
329.294622
327.498081
01-Oct-2020
USD
314.350062
1499995
471523521.96
330.891682
329.084421
30-Sept-2020
USD
313.932996
1499995
470897925.45
330.452669
328.648398
29-Sept-2020
USD
310.221423
1474995
457575049.23
326.545787
324.75595
28-Sept-2020
USD
311.705919
1474995
459764673.2
328.1084
326.310283
25-Sept-2020
USD
307.07917
1474995
452940241.34
323.238183
321.458927
24-Sept-2020
USD
303.032615
1474995
446971593.33
318.978692
317.217785
23-Sept-2020
USD
302.445417
1474995
446105479.13
318.360595
316.59901
22-Sept-2020
USD
308.37706
1474995
454854622.95
324.604371
322.810115
21-Sept-2020
USD
306.795335
1499995
460191469.45
322.939413
321.148372
18-Sept-2020
USD
312.56444
1499995
468845097.83
329.012097
327.178125
17-Sept-2020
USD
315.329022
1499995
472991956.8
331.922156
330.071192
16-Sept-2020
USD
316.804708
1499995
475205478.22
333.475495
331.61385
15-Sept-2020
USD
316.392161
1499995
474586660.07
333.041239
331.178762
14-Sept-2020
USD
316.367727
1499995
474550009.95
333.01552
331.151909
11-Sept-2020
USD
312.608414
1499995
468911058.52
329.058385
327.220503
10-Sept-2020
USD
311.055157
1499995
466581180.57
327.423393
325.602566
09-Sept-2020
USD
315.643357
1499995
473463457.51
332.253032
330.402304
08-Sept-2020
USD
310.628859
1499995
465941735.98
326.974663
325.15865
07-Sept-2020
USD
317.769533
1499995
476652711.88
334.491091
332.636137
04-Sept-2020
USD
317.778346
1549995
492554847.48
334.500368
332.636137
03-Sept-2020
USD
319.585846
1549995
495356464.84
336.402981
334.521067
02-Sept-2020
USD
328.70675
1549995
509493819.91
346.003842
344.071744
01-Sept-2020
USD
323.479109
1524995
493304024.96
340.501114
338.61351
31-Aug-2020
USD
321.045786
1524995
489593219.34
337.939746
336.06483
28-Aug-2020
USD
323.430681
1524995
493230172.12
340.450138
338.573412
27-Aug-2020
USD
321.549261
1524995
490361016.55
338.469714
336.61073
26-Aug-2020
USD
319.743396
1499995
479613496.61
336.568822
334.716235
25-Aug-2020
USD
318.802373
1499995
478201965.64
335.578281
333.730093
24-Aug-2020
USD
319.481924
1499995
479221290.03
336.293591
334.439111
21-Aug-2020
USD
315.157911
1499995
472735290.75
331.742041
329.915381
20-Aug-2020
USD
312.915677
1499995
469371951.41
329.381817
327.581151
19-Aug-2020
USD
312.390958
1499995
468584875.42
328.829486
327.027947
18-Aug-2020
USD
313.321095
1499995
469980076.36
329.808569
328.004918
17-Aug-2020
USD
313.961389
1499995
470940514.1
330.482556
328.69431
14-Aug-2020
USD
314.937186
1474995
464530776.07
331.509701
329.710819
13-Aug-2020
USD
314.556409
1474995
463969131
331.108887
329.305997
12-Aug-2020
USD
315.374559
1449995
457291534.69
331.970089
330.176937
11-Aug-2020
USD
312.055274
1424995
444677205.45
328.476138
326.706565
10-Aug-2020
USD
313.23475
1424995
446357952.64
329.71768
327.94
07-Aug-2020
USD
309.209273
1424995
440621668.36
325.480376
323.716051
06-Aug-2020
USD
308.527923
1424995
439650749.04
324.763172
323.028811
05-Aug-2020
USD
306.418497
1424995
436644827.27
322.542745
320.822731
04-Aug-2020
USD
302.22068
1424995
430662958.4
318.124032
316.422868
03-Aug-2020
USD
300.375628
1424995
428033769.31
316.18189
314.487867
31-Jul-2020
USD
297.725158
1424995
424256861.54
313.391948
311.703471
30-Jul-2020
USD
296.436928
1424995
422421140.52
312.035929
310.350912
29-Jul-2020
USD
298.958882
1424995
426014912.4
314.690592
312.993882
28-Jul-2020
USD
297.156687
1424995
423446793.24
312.793563
311.103504
27-Jul-2020
USD
299.473059
1399995
419260785.77
315.231826
313.526941
24-Jul-2020
USD
298.184976
1399995
417457475.51
313.875962
312.172049
23-Jul-2020
USD
300.242518
1399995
420338024.55
316.041775
314.323699
22-Jul-2020
USD
304.173295
1399995
425841092.68
320.179396
318.447364
21-Jul-2020
USD
302.312996
1399995
423236683.87
318.221205
316.496597
20-Jul-2020
USD
300.521498
1399995
420728595.64
316.335436
314.615385
17-Jul-2020
USD
300.425441
1399995
420594115.96
316.234324
314.510244
16-Jul-2020
USD
301.06628
1399995
421491286.94
316.908885
315.191835
15-Jul-2020
USD
302.5963
1399995
423633307.31
318.519417
316.788062
14-Jul-2020
USD
300.035678
1424995
427549342.19
315.824051
314.10585
13-Jul-2020
USD
293.770655
1424995
418621715.77
309.229352
307.541426
10-Jul-2020
USD
293.661152
1424995
418465673.63
309.114087
307.417706
09-Jul-2020
USD
289.505973
1424995
412544564.72
304.740256
303.064873
08-Jul-2020
USD
293.537057
1424995
418288839.78
308.983462
307.2878
07-Jul-2020
USD
291.544595
1424995
415449590.59
306.886153
305.200168
06-Jul-2020
USD
296.014932
1424995
421819798.56
311.591727
309.87834
03-Jul-2020
USD
290.851063
1424995
414461310.67
306.156127
304.459552
02-Jul-2020
USD
290.853472
1424995
414464744.06
306.158662
304.459552
01-Jul-2020
USD
289.728775
1424995
412862056.61
304.974782
303.299417
30-Jun-2020
USD
290.581769
1424995
414077569.32
305.872662
304.193293
29-Jun-2020
USD
288.142358
1399995
403397861.83
303.304885
301.63509
26-Jun-2020
USD
281.622428
1399995
394269991.8
296.441866
294.797052
25-Jun-2020
USD
289.835674
1399995
405768494.65
305.087306
303.400371
24-Jun-2020
USD
286.472068
1399995
401059463.64
301.546702
299.869001
23-Jun-2020
USD
294.460954
1399995
412243863.69
309.955976
308.23792
22-Jun-2020
USD
292.99144
1399995
410186551.44
308.409134
306.692491
19-Jun-2020
USD
291.255482
1399995
407756219.21
306.581827
304.883563
18-Jun-2020
USD
293.535004
1399995
410947538.6
308.981301
307.271069
17-Jun-2020
USD
293.987608
1399995
411581182.13
309.457722
307.736529
16-Jun-2020
USD
295.907259
1399995
414268683.61
311.478388
309.743828
15-Jun-2020
USD
289.981423
1399995
405972542.35
305.240725
303.536879
12-Jun-2020
USD
288.208611
1399995
403490615.61
303.374624
301.679885
11-Jun-2020
USD
282.781535
1399995
395892735.45
297.661967
295.998958
10-Jun-2020
USD
303.726659
1399995
425215804.44
319.709258
317.930402
09-Jun-2020
USD
306.906496
1349995
414322235.08
323.056423
321.25587
08-Jun-2020
USD
310.226508
1349995
418804235.14
326.55114
324.742808
05-Jun-2020
USD
305.045709
1349995
411810182.57
321.097718
319.307822
04-Jun-2020
USD
295.723646
1324995
391832352.91
311.285113
309.542135
03-Jun-2020
USD
295.591612
1299995
384267618.36
311.146131
309.401576
02-Jun-2020
USD
289.566779
1299995
376435365.36
304.804261
303.108799
01-Jun-2020
USD
286.560864
1299995
372527690.55
301.64017
299.957565
29-May-2020
USD
285.535923
1299995
371195272.91
300.561295
298.875389
28-May-2020
USD
285.558333
1299995
371224405.36
300.584884
298.926523
27-May-2020
USD
287.170039
1274995
366140365.04
302.281401
300.624192
26-May-2020
USD
280.958723
1274995
358220967.96
295.743235
294.115183
22-May-2020
USD
275.013826
1274995
350641254.35
289.485508
287.879367
21-May-2020
USD
275.046873
1274995
350683388.33
289.520294
287.927621
20-May-2020
USD
276.100035
1274995
352026165.2
290.628875
289.041721
19-May-2020
USD
271.926632
1274995
346705096.53
286.235861
284.673037
18-May-2020
USD
276.28092
1274995
352256791.97
290.819279
289.239144
15-May-2020
USD
265.963383
1274995
339101983.88
279.958816
278.44551
14-May-2020
USD
265.296628
1274995
338251875.23
279.256975
277.739174
13-May-2020
USD
261.033507
1274995
332816416.41
274.769522
273.276424
12-May-2020
USD
266.809646
1274995
340180965.62
280.84961
279.334149
11-May-2020
USD
271.89162
1274995
346660456.3
286.199006
284.65819
07-May-2020
USD
267.968361
1274995
341658321.12
282.069299
280.545468
06-May-2020
USD
265.428847
1274995
338420452.98
279.396152
277.920725
05-May-2020
USD
267.86078
1274995
341521155.46
281.956057
280.467485
04-May-2020
USD
266.364271
1274995
339613114.16
280.380799
278.901685
01-May-2020
USD
266.082674
1274995
339254079.02
280.084384
278.595613
30-Apr-2020
USD
273.058369
1274995
348148055.79
287.427152
285.900264
29-Apr-2020
USD
276.29276
1249995
345364569.15
290.831742
289.28397
28-Apr-2020
USD
270.327419
1249995
337907922.48
284.552495
283.032852
27-Apr-2020
USD
270.6872
1249995
338357647.1
284.931208
283.411415
24-Apr-2020
USD
266.675666
1249995
333343249.9
280.70858
279.201314
23-Apr-2020
USD
263.758391
1249995
329696670.82
277.637793
276.147843
22-Apr-2020
USD
263.270236
1249995
329086479.7
277.123951
275.640208
21-Apr-2020
USD
258.150514
1274995
329140615.53
271.734821
270.275149
20-Apr-2020
USD
265.230161
1274995
338167130.04
279.18701
277.69056
17-Apr-2020
USD
271.8802
1274995
346645896.35
286.186985
284.642105
16-Apr-2020
USD
263.913848
1274995
336488837.65
277.801431
276.310245
15-Apr-2020
USD
263.542712
1274995
336015641.29
277.410765
275.918938
14-Apr-2020
USD
268.538451
1274995
342385182.54
282.669388
281.147637
09-Apr-2020
USD
265.964457
1274995
339103353.58
279.959946
278.44311
08-Apr-2020
USD
262.719623
1274995
334966206.76
276.544364
275.053775
07-Apr-2020
USD
253.983159
1249995
317477679.31
267.348173
265.901873
06-Apr-2020
USD
254.266607
1249995
317831988.5
267.646536
266.2086
03-Apr-2020
USD
236.082352
1249995
295101759.89
248.505396
247.106179
02-Apr-2020
USD
239.616909
1249995
299519939.07
252.225947
251.290817
01-Apr-2020
USD
234.308923
1249995
292884982.83
246.638646
245.732993
31-Mar-2020
USD
245.204621
1249995
306504551.16
258.107693
257.156919
30-Mar-2020
USD
249.797347
1249995
312245435.3
262.942096
261.971266
27-Mar-2020
USD
242.075443
1224995
296541207.41
254.813853
253.867249
26-Mar-2020
USD
252.317116
1224995
309087205.64
265.59446
264.607618
25-Mar-2020
USD
237.200317
1224995
290569203.18
249.68219
248.748922
24-Mar-2020
USD
231.661224
1199995
277992311.09
243.85162
242.93351
23-Mar-2020
USD
208.024672
1199995
249628566.98
218.971274
218.141615
20-Mar-2020
USD
214.540367
1199995
257447368.7
225.829836
224.970825
19-Mar-2020
USD
224.752966
1174995
264083612.08
236.579838
235.68573
18-Mar-2020
USD
222.622251
1199995
267145588.4
234.337002
233.446907
17-Mar-2020
USD
237.580757
1174995
279156202.74
250.082649
249.149222
16-Mar-2020
USD
225.883846
1199995
271059485.81
237.770227
236.844368
13-Mar-2020
USD
259.392343
1199995
311269515.05
273.041997
272.005299
12-Mar-2020
USD
237.074601
1199995
284488336.2
249.549858
248.611073
11-Mar-2020
USD
263.390658
1174995
309482707.14
277.25071
276.199001
10-Mar-2020
USD
279.655579
1174995
328593907.49
294.371518
293.289155
09-Mar-2020
USD
266.6272
1174995
313285627.37
280.657564
279.606696
06-Mar-2020
USD
289.082146
1174995
339670076.53
304.294126
303.164604
05-Mar-2020
USD
291.953141
1174995
343043481.58
307.316198
306.17109
04-Mar-2020
USD
302.788074
1174995
355774474.05
318.721283
317.535639
03-Mar-2020
USD
289.682729
1174995
340375759.08
304.926313
303.781483
02-Mar-2020
USD
298.454207
1174995
350682202.07
314.159361
312.993317
28-Feb-2020
USD
284.014798
1224995
347916707.55
298.960126
297.826542
27-Feb-2020
USD
287.821235
1224995
352579574.62
302.966864
301.8595
26-Feb-2020
USD
301.090028
1249995
376361030.43
316.933883
315.770871
25-Feb-2020
USD
302.480099
1249995
378098612.21
318.397102
317.220716
24-Feb-2020
USD
312.302126
1249995
390376096.6
328.73598
327.522169
21-Feb-2020
USD
323.765235
1249995
404704925.36
340.802297
339.551169
20-Feb-2020
USD
326.306555
1249995
407881563.19
343.477345
342.21647
19-Feb-2020
USD
327.741232
1249995
409674902.42
344.987517
343.716123
18-Feb-2020
USD
326.417782
1249995
408020595.66
343.594425
342.331203
17-Feb-2020
USD
328.24424
1249995
410303659.68
345.516994
344.248342
14-Feb-2020
USD
328.252978
1249995
410314582.17
345.526192
344.248342
13-Feb-2020
USD
328.455048
1249995
410567168.72
345.738895
344.472016
12-Feb-2020
USD
329.592761
1249995
411989303.61
346.936477
345.717549
11-Feb-2020
USD
326.527363
1249995
408157571.77
343.709772
342.49938
10-Feb-2020
USD
326.535613
1249995
408167884.08
343.718457
342.504934
07-Feb-2020
USD
324.544579
1249995
405679101.67
341.622651
340.417783
06-Feb-2020
USD
327.484497
1249995
409353984.22
344.717272
343.526949
05-Feb-2020
USD
326.475817
1249995
408093139.97
343.655514
342.469047
04-Feb-2020
USD
321.09498
1249995
401367120.74
337.991528
336.819129
03-Feb-2020
USD
316.552883
1249995
395689522.07
333.210419
332.050996
31-Jan-2020
USD
314.958195
1249995
393696169.17
331.531816
330.369897
30-Jan-2020
USD
321.685112
1249995
402104781.8
338.612714
337.424959
29-Jan-2020
USD
320.271785
1249995
400338130.59
337.125016
335.942513
28-Jan-2020
USD
320.145448
1249995
400180210.45
336.992031
335.806924
27-Jan-2020
USD
318.062401
1249995
397576411.19
334.79937
333.620047
24-Jan-2020
USD
323.129889
1249995
403910746.46
340.133518
338.927069
23-Jan-2020
USD
325.031286
1249995
406287483.41
342.134969
340.918887
22-Jan-2020
USD
325.277691
1249995
406595487.84
342.394341
341.183522
21-Jan-2020
USD
325.390063
1249995
406735952.46
342.512626
341.297689
20-Jan-2020
USD
327.085343
1249995
408855043.57
344.297114
343.075203
17-Jan-2020
USD
327.094271
1249995
408866203.71
344.306512
343.075203
16-Jan-2020
USD
326.469637
1249995
408085414.3
343.649009
342.428286
15-Jan-2020
USD
323.495349
1249995
404367569.79
340.518209
339.302698
14-Jan-2020
USD
322.489467
1249995
403110222.07
339.459396
338.244453
13-Jan-2020
USD
322.128231
1249995
402658678.64
339.079151
337.863167
10-Jan-2020
USD
321.208637
1249995
401509191.23
338.111166
336.88974
09-Jan-2020
USD
322.695223
1249995
403367416.36
339.675979
338.445797
08-Jan-2020
USD
320.300389
1249995
400373885.61
337.155125
335.936344
07-Jan-2020
USD
318.501641
1249995
398125459.16
335.261724
334.049925
06-Jan-2020
USD
319.837809
1249995
399795662.43
336.668203
335.448887
03-Jan-2020
USD
319.084158
1249995
398853602.16
335.874894
334.648348
02-Jan-2020
USD
321.635419
1249995
402042665.76
338.560406
337.331735
31-Dec-2019
USD
317.910786
1249995
397386893.39
334.639777
333.428724
30-Dec-2019
USD
317.063828
1249995
396328199.84
333.748251
332.537282
27-Dec-2019
USD
319.111696
1249995
398888024.72
335.903881
334.676743
24-Dec-2019
USD
317.674977
1249995
397092133.3
334.391559
333.160102
23-Dec-2019
USD
318.079772
1249995
397598125.46
334.817655
333.581656
20-Dec-2019
USD
317.015667
1249995
396267999.02
333.697555
332.454873
19-Dec-2019
USD
316.148289
1249995
395183781.67
332.784534
331.542036
18-Dec-2019
USD
314.619308
1249995
393272562.88
331.175096
329.933478
17-Dec-2019
USD
314.9307
1249995
393661801.08
331.502874
330.259151
16-Dec-2019
USD
314.586415
1249995
393231446.51
331.140472
329.893858
13-Dec-2019
USD
313.475942
1249995
391843360.32
329.971564
328.719531
12-Dec-2019
USD
313.343709
1249995
391678070.06
329.832373
328.598088
11-Dec-2019
USD
310.889789
1249995
388610682.03
327.249323
326.019497
10-Dec-2019
USD
310.565076
1249995
388204792.44
326.907524
325.6741
09-Dec-2019
USD
310.875193
1249995
388592437.81
327.233959
325.999692
06-Dec-2019
USD
312.005948
1249995
390005875.66
328.424217
327.185916
05-Dec-2019
USD
308.18494
1224995
377525011.01
324.402141
323.187735
04-Dec-2019
USD
307.84143
1224995
377104213.75
324.040555
322.831316
03-Dec-2019
USD
306.121408
1349995
413262370.73
322.230022
321.040374
02-Dec-2019
USD
309.243605
1349995
417477321.47
328.669965
324.311603
29-Nov-2019
USD
312.239411
1349995
421521644.98
328.669965
327.444287
28-Nov-2019
USD
313.291463
1349995
422941909.16
329.777378
328.583583
27-Nov-2019
USD
313.294432
1449995
454275359.98
329.780503
328.583583
26-Nov-2019
USD
312.782658
1449995
453533291.24
329.241798
328.051128
25-Nov-2019
USD
312.170089
1449995
452645068.98
328.596995
327.407118
22-Nov-2019
USD
309.996886
1449995
449493934.75
326.309434
325.128527
21-Nov-2019
USD
308.78398
1449995
447735228.36
325.032703
323.85337
20-Nov-2019
USD
309.303827
1449995
448489003.18
325.579906
324.412656
19-Nov-2019
USD
310.5282
1449995
450264337.58
326.868707
325.701068
18-Nov-2019
USD
311.667069
1449995
451915692.65
328.067505
326.892769
15-Nov-2019
USD
311.326184
1449995
451421411.49
327.708682
326.52743
14-Nov-2019
USD
308.747516
1449995
447682354.89
324.994321
323.837702
13-Nov-2019
USD
308.701806
1449995
447616075.46
324.946205
323.799407
12-Nov-2019
USD
307.681211
1449995
446136218.08
323.871905
322.726022
11-Nov-2019
USD
307.683708
1449995
446139839.5
323.874533
322.726022
08-Nov-2019
USD
307.577134
1449995
445985307.81
323.762351
322.606669
07-Nov-2019
USD
307.454062
1449995
445806853.6
323.632803
322.483462
06-Nov-2019
USD
305.12748
1574995
480574255.96
321.183792
320.096082
05-Nov-2019
USD
305.110819
1574995
480548015.5
321.166255
320.079461
04-Nov-2019
USD
304.774898
1574995
480018941.45
320.812657
319.724139
01-Nov-2019
USD
303.510192
1574995
478027034.85
319.4814
318.388129
31-Oct-2019
USD
300.172245
1574995
472769786.19
315.967805
314.882287
30-Oct-2019
USD
301.733513
1574995
475228775.75
317.611229
316.517557
29-Oct-2019
USD
300.458027
1574995
473219891.74
316.268625
315.175577
28-Oct-2019
USD
300.674062
1599995
481076995.89
316.496028
315.400267
25-Oct-2019
USD
299.210023
1599995
478734541.59
314.954949
313.855801
24-Oct-2019
USD
297.521047
1599995
476032188.18
313.177096
312.079982
23-Oct-2019
USD
297.839447
1599995
476541626.09
313.512251
312.410826
22-Oct-2019
USD
297.333649
1599995
475732351.93
312.979837
311.877053
21-Oct-2019
USD
297.774645
1599995
476437943.9
313.444039
312.337392
18-Oct-2019
USD
297.145402
1574995
468002523.96
312.781684
311.668598
17-Oct-2019
USD
299.918853
1574995
472370694.18
315.701079
314.587942
16-Oct-2019
USD
299.608171
1574995
471881371.6
315.374048
314.268479
15-Oct-2019
USD
299.86492
1574995
472285751.08
315.644308
314.534097
14-Oct-2019
USD
297.232528
1574995
468139746.94
312.873395
311.77056
11-Oct-2019
USD
297.564619
1574995
468662788.65
313.222961
312.110773
10-Oct-2019
USD
294.018421
1574995
463077543.23
309.490156
308.387378
09-Oct-2019
USD
292.348642
1574995
460447649.87
307.732511
306.633823
08-Oct-2019
USD
290.293787
1549995
449953919.49
305.569526
304.482236
07-Oct-2019
USD
293.778533
1549995
455355257.48
309.237645
308.136157
04-Oct-2019
USD
294.847656
1549995
457012393.03
310.363027
309.249815
03-Oct-2019
USD
290.716612
1549995
450609295.52
306.014601
304.912782
02-Oct-2019
USD
289.253459
1549995
448341415.86
304.474454
303.395795
01-Oct-2019
USD
294.739113
1549995
456844151.65
310.248772
309.147816
30-Sept-2019
USD
298.553823
1549995
462756933.15
314.264219
313.147403
27-Sept-2019
USD
297.490504
1549995
461108794.25
313.144946
312.023826
26-Sept-2019
USD
298.279519
1549995
462331764.1
313.97548
312.848361
25-Sept-2019
USD
299.164502
1549995
463703482.83
314.907032
313.774286
24-Sept-2019
USD
297.360465
1549995
460907234.31
313.008064
311.878644
23-Sept-2019
USD
298.940303
1549995
463355976.41
314.671036
313.533238
20-Sept-2019
USD
298.780675
1549995
463108553.66
314.503008
313.359652
19-Sept-2019
USD
300.555488
1549995
465859504.63
316.371214
315.217814
18-Sept-2019
USD
301.138679
1549995
466763447.69
316.985094
315.826156
17-Sept-2019
USD
300.73921
1549995
466144272.03
316.564604
315.404025
16-Sept-2019
USD
300.365456
1549995
465564956.27
316.171183
315.008722
13-Sept-2019
USD
301.954798
1549995
468028427.6
317.844158
316.668839
12-Sept-2019
USD
301.417574
1549995
467195733.07
317.278665
316.125706
11-Sept-2019
USD
300.91622
1549995
466418637.71
316.750929
315.597638
10-Sept-2019
USD
298.394288
1549995
462509655.58
314.096289
312.950594
09-Sept-2019
USD
297.578268
1549995
461244828.22
313.237328
312.090857
06-Sept-2019
USD
297.112449
1549995
460522811.29
312.746997
311.603165
05-Sept-2019
USD
296.344374
1549995
459332298.99
311.938505
310.79718
04-Sept-2019
USD
292.218143
1549995
452936661.32
307.595145
306.46363
03-Sept-2019
USD
289.50237
1549995
448727226.97
304.736463
303.628234
02-Sept-2019
USD
292.666316
1549995
453631327.84
308.066901
306.944422
30-Aug-2019
USD
292.673803
1549995
453642932.36
308.074782
306.944422
29-Aug-2019
USD
292.134861
1549995
452807573.91
307.50748
306.391388
28-Aug-2019
USD
288.401452
1549995
447020809.56
303.577613
302.494484
27-Aug-2019
USD
285.543088
1549995
442590358.97
300.568837
299.494683
23-Aug-2019
USD
283.846938
1549995
439961334.9
298.783433
297.711669
22-Aug-2019
USD
290.747886
1549995
450657769.66
306.04752
304.952637
21-Aug-2019
USD
290.20504
1549995
449816361.67
305.476109
304.37752
20-Aug-2019
USD
287.544088
1549995
445691899.52
302.675133
301.586229
19-Aug-2019
USD
289.466916
1549995
448672273.95
304.699143
303.599929
16-Aug-2019
USD
286.681357
1549995
444354670.26
301.767004
300.673355
15-Aug-2019
USD
283.212802
1549995
438978427.53
298.115928
297.04703
14-Aug-2019
USD
281.955255
1549995
437029236.92
296.792206
295.753003
13-Aug-2019
USD
290.787369
1549995
450718969.55
306.089081
305.018663
12-Aug-2019
USD
286.665452
1549995
444330017.47
301.750262
300.69472
09-Aug-2019
USD
290.822473
1549995
450773380.47
306.126032
305.057405
08-Aug-2019
USD
291.779697
1549995
452257072.08
307.133627
306.067913
07-Aug-2019
USD
287.413837
1549995
445490010.43
302.538028
301.533582
06-Aug-2019
USD
287.663578
1549995
445877107.74
302.800911
301.793862
05-Aug-2019
USD
284.200471
1549995
440509309.49
299.155569
298.161911
02-Aug-2019
USD
292.687507
1549995
453664172.45
308.089207
307.057302
01-Aug-2019
USD
293.777485
1549995
455353633.05
309.236542
308.198221
31-Jul-2019
USD
296.86021
1549995
460131842.31
312.481485
311.434259
30-Jul-2019
USD
300.548863
1549995
465849235.85
316.364241
315.303384
29-Jul-2019
USD
300.809428
1549995
466253110.67
316.638517
315.573853
26-Jul-2019
USD
300.498167
1549995
465770657.55
316.310877
315.238911
25-Jul-2019
USD
299.932549
1549995
464893952.46
315.715495
314.642149
24-Jul-2019
USD
301.360554
1549995
467107351.96
317.218644
316.137592
23-Jul-2019
USD
302.238687
1549995
468468453.9
318.142986
317.05593
22-Jul-2019
USD
300.284331
1549995
465439211.67
316.085789
315.000678
19-Jul-2019
USD
300.096502
1549995
465148077.89
315.888076
314.795468
18-Jul-2019
USD
300.793504
1549995
466228427.74
316.621755
315.535901
17-Jul-2019
USD
300.715106
1549995
466106912.12
316.539232
315.458705
16-Jul-2019
USD
301.996164
1549995
468092545.45
317.887701
316.800414
15-Jul-2019
USD
302.258287
1549995
468498834.64
318.163618
317.073157
12-Jul-2019
USD
301.966607
1549995
468046732.35
317.856589
316.758755
11-Jul-2019
USD
299.275379
1549995
463875341.53
315.023744
313.9315
10-Jul-2019
USD
296.761749
1549995
459979228.55
312.377843
311.290527
09-Jul-2019
USD
295.917259
1549995
458670273.12
311.488914
310.401557
08-Jul-2019
USD
296.131659
1549995
459002590.91
311.714596
310.630908
05-Jul-2019
USD
297.420206
1549995
460999833.41
313.070949
311.974831
04-Jul-2019
USD
297.852145
1549995
461669336.87
313.525617
312.434837
03-Jul-2019
USD
297.854835
1549995
461673505.71
313.528449
312.434837
02-Jul-2019
USD
295.779984
1549995
458457496.77
311.344416
310.273064
01-Jul-2019
USD
295.0176
1549995
457275804.96
310.541914
309.470982
28-Jun-2019
USD
293.728784
1549995
455278146.89
309.185278
308.110349
27-Jun-2019
USD
292.922152
1549995
454027871.91
308.3362
307.260346
26-Jun-2019
USD
293.037612
1549995
454206833.9
308.457735
307.378969
25-Jun-2019
USD
293.166107
1549995
454406001.51
308.592992
307.510947
24-Jun-2019
USD
295.148889
1549995
457479303.75
310.680111
309.588034
21-Jun-2019
USD
295.062851
1549995
457345944.29
310.589546
309.490621
20-Jun-2019
USD
295.44237
1549995
457934196.61
310.989036
309.884985
19-Jun-2019
USD
292.694089
1549995
453674375.44
308.096136
306.998746
18-Jun-2019
USD
292.273179
1549995
453021966.37
307.653077
306.553319
17-Jun-2019
USD
288.377599
1549995
446983837.26
303.552505
302.46435
14-Jun-2019
USD
288.133138
1549995
446604924.16
303.29518
302.198822
13-Jun-2019
USD
288.22068
1549995
446740613.22
303.387328
302.307907
12-Jun-2019
USD
287.072643
1549995
444961161.31
302.17888
301.105621
11-Jun-2019
USD
287.557908
1549995
445713320.17
302.68968
301.611351
10-Jun-2019
USD
287.717325
1549995
445960416.67
302.857486
301.775477
07-Jun-2019
USD
286.856061
1549995
444625461.69
301.950901
300.86375
06-Jun-2019
USD
283.902065
1549995
440046781.26
298.841461
297.770623
05-Jun-2019
USD
281.906276
1549995
436953319.18
296.74065
295.674199
04-Jun-2019
USD
279.534013
1549995
433276323.58
294.243555
293.199004
03-Jun-2019
USD
273.885528
1549995
424521199.42
288.297837
287.268489
31-May-2019
USD
273.838481
1549995
424448276.83
288.248314
287.213541
30-May-2019
USD
277.668166
1549995
430384269.89
292.279524
291.243657
29-May-2019
USD
277.144759
1549995
429572991.34
291.728574
290.702236
28-May-2019
USD
279.535566
1549995
433278731.15
294.245189
293.216301
24-May-2019
USD
282.169022
1549995
437360574.18
297.017222
295.968474
23-May-2019
USD
281.058654
1549995
435639509.31
295.848425
294.815009
22-May-2019
USD
284.124108
1549995
440390947.88
299.075188
298.044474
21-May-2019
USD
285.237067
1549995
442116029.15
300.246713
299.209001
20-May-2019
USD
283.065121
1549995
438749522.65
297.960475
296.926214
17-May-2019
USD
284.000398
1799995
511199297.74
298.944968
297.898614
16-May-2019
USD
285.061148
1899995
541614756.7
300.061537
299.015372
15-May-2019
USD
282.563653
1899995
536869527.92
297.432619
296.415255
14-May-2019
USD
281.26064
1899995
534393811.51
296.06104
295.049806
13-May-2019
USD
278.977993
1924995
537031243.33
293.658276
292.657016
10-May-2019
USD
285.788482
1924995
550141399.44
300.827144
299.791494
09-May-2019
USD
284.430334
1924995
547526971.84
299.397528
298.384458
08-May-2019
USD
285.676182
1924995
549925222.11
300.708935
299.738372
07-May-2019
USD
285.652079
1949995
557020127.5
300.683563
299.712537
03-May-2019
USD
291.580467
1949995
568580454.27
306.923913
305.926784
02-May-2019
USD
289.412704
1949995
564353326.8
304.642079
303.651144
01-May-2019
USD
290.760506
1949995
566981533.48
306.060804
305.06334
30-Apr-2019
USD
292.5545
1949995
570479813.65
307.949201
306.942093
29-Apr-2019
USD
292.133742
1949995
569659336.85
307.506302
306.497455
26-Apr-2019
USD
292.019054
1949995
569435695.25
307.385579
306.369856
25-Apr-2019
USD
291.128154
1949995
567698444.91
306.447799
305.432045
24-Apr-2019
USD
292.613514
1949995
570594890.67
308.011321
306.989845
23-Apr-2019
USD
293.270242
1949995
571875507.25
308.702607
307.674807
18-Apr-2019
USD
292.218913
1949995
569825419.78
307.595955
306.556949
17-Apr-2019
USD
290.955913
1949995
567362577.25
306.266494
305.240302
16-Apr-2019
USD
290.946139
1949995
567343517.96
306.256206
305.23544
15-Apr-2019
USD
290.202095
1949995
565892634.96
305.473009
304.452068
12-Apr-2019
USD
290.512642
1949995
566498199.82
305.799897
304.769799
11-Apr-2019
USD
287.555479
1949995
560731747.35
302.687124
301.662922
10-Apr-2019
USD
287.713844
1949995
561040558.51
302.853822
301.8257
09-Apr-2019
USD
287.643836
1949995
560904042.94
302.78013
301.749789
08-Apr-2019
USD
289.70153
1949995
564916536.25
304.946103
303.914056
05-Apr-2019
USD
290.631255
1924995
559463714.61
305.924752
304.882795
04-Apr-2019
USD
290.190874
1924995
558615983.34
305.461197
304.417206
03-Apr-2019
USD
288.267444
1924995
554913389.25
303.436553
302.412362
02-Apr-2019
USD
287.839029
1924995
554088693.32
302.985594
301.962547
01-Apr-2019
USD
288.716966
1924995
555778716.68
303.90973
302.87704
31-Mar-2019
USD
285.099135
--
--
--
--
29-Mar-2019
USD
285.099135
1924995
548814409.66
300.101523
299.073685
28-Mar-2019
USD
282.779949
1924995
544349988.2
297.660297
296.637442
27-Mar-2019
USD
281.772478
1924995
542410611.33
296.599811
295.577696
26-Mar-2019
USD
282.127666
1924995
543094347.11
296.97369
295.948411
25-Mar-2019
USD
280.582642
1949995
547134750.09
295.347364
294.323206
22-Mar-2019
USD
280.430871
1949995
546838798.05
295.187607
294.155837
21-Mar-2019
USD
285.492212
1949995
556708387.84
300.515284
299.463953
20-Mar-2019
USD
283.108281
1949995
552059734.06
298.005907
296.962796
19-Mar-2019
USD
284.670484
1949995
555106021.17
299.650315
298.597386
18-Mar-2019
USD
284.96746
1949995
555685122.33
299.962919
298.905534
15-Mar-2019
USD
284.258848
1949995
554303332.65
299.217018
298.153153
14-Mar-2019
USD
282.732733
1949995
551327416.1
297.610597
296.550629
13-Mar-2019
USD
282.567029
1949995
551004295.24
297.436173
296.388309
12-Mar-2019
USD
280.852883
1949995
547661719.11
295.631826
294.605117
11-Mar-2019
USD
281.913084
1949995
549729104.3
296.747816
295.714335
08-Mar-2019
USD
279.719227
1974995
552444076.41
294.438515
293.401313
07-Mar-2019
USD
279.865288
1974995
552732545.53
294.592262
293.574872
06-Mar-2019
USD
282.066422
1974995
557079774.39
296.909223
295.882486
05-Mar-2019
USD
283.533543
1974995
559977330.96
298.453547
297.417248
04-Mar-2019
USD
283.677256
1974995
560261163.97
298.604822
297.567286
01-Mar-2019
USD
285.955637
1974995
564760955.27
301.003095
299.949137
28-Feb-2019
USD
284.73219
1974995
562344653.24
299.715268
298.66574
27-Feb-2019
USD
285.422449
1974995
563707911.53
300.44185
299.399177
26-Feb-2019
USD
286.14731
1974995
565139506.83
301.204854
300.173542
25-Feb-2019
USD
286.524601
1974995
565884654.89
301.601999
300.564863
22-Feb-2019
USD
285.813043
1974995
564479330.86
300.852998
299.822957
21-Feb-2019
USD
283.828087
1974995
560559054.13
298.76359
297.736249
20-Feb-2019
USD
284.971949
1949995
555693876.79
299.967644
298.931889
19-Feb-2019
USD
284.251418
1949995
554288844.48
299.209197
298.179738
18-Feb-2019
USD
284.166018
1949995
554122315.09
299.119303
298.086812
15-Feb-2019
USD
284.17354
1949995
554136982.19
299.127221
298.086812
14-Feb-2019
USD
279.303352
1924995
537657556.48
294.000756
292.975119
13-Feb-2019
USD
280.187336
1924995
539359221.57
294.931257
293.949048
12-Feb-2019
USD
278.903044
1924995
536886966.32
293.579383
292.596792
11-Feb-2019
USD
274.817209
1924995
529021754.03
289.278545
288.308276
08-Feb-2019
USD
275.408876
1924995
530160710.76
289.901346
288.92081
07-Feb-2019
USD
276.006151
1924995
531310462.05
290.530051
289.563197
06-Feb-2019
USD
278.197941
1924995
535529647.23
292.837176
291.903559
05-Feb-2019
USD
278.412159
1924995
535942014.7
293.062667
292.130352
04-Feb-2019
USD
276.530202
1924995
532319257.14
291.081678
290.151226
01-Feb-2019
USD
274.614701
1924995
528631926.75
289.06538
288.133905
31-Jan-2019
USD
273.915785
1924995
527286517.01
288.329686
287.395728
30-Jan-2019
USD
274.061406
1924995
527566837.51
288.48297
287.55068
29-Jan-2019
USD
269.300678
1924995
518402460.34
283.471725
282.551371
28-Jan-2019
USD
268.735368
1924995
517314240.37
282.876667
281.956661
25-Jan-2019
USD
271.032153
1924995
521735540.59
285.294313
284.358886
24-Jan-2019
USD
269.016224
1924995
517854887.18
283.172302
282.244273
23-Jan-2019
USD
269.267127
1924995
518337874.33
283.436408
282.501487
22-Jan-2019
USD
267.395233
1949995
521419367.6
281.466012
280.534188
21-Jan-2019
USD
270.704283
1949995
527871998.33
284.94919
284.004242
18-Jan-2019
USD
270.711563
1949995
527886194.99
284.956853
284.004242
17-Jan-2019
USD
266.976167
1949995
520602191.14
281.024894
280.092738
16-Jan-2019
USD
265.148577
1949995
517038400.8
279.101133
278.181203
15-Jan-2019
USD
263.599052
1949995
514016833.81
277.47007
276.554234
14-Jan-2019
USD
261.897639
1999995
523793969.23
275.679126
274.764413
11-Jan-2019
USD
262.847636
2024995
532265149.14
276.679113
275.753996
10-Jan-2019
USD
262.915474
2024995
532402521.86
276.750521
275.822566
09-Jan-2019
USD
261.573055
2024995
529684129.24
275.337461
274.411436
08-Jan-2019
USD
260.53371
2024995
527579460.34
274.243424
273.325226
07-Jan-2019
USD
257.732169
2024995
521906355.3
271.294462
270.382542
04-Jan-2019
USD
256.662988
2024995
519741268.08
270.169019
269.254396
03-Jan-2019
USD
248.485883
2024995
503182671.54
261.561621
260.671763
02-Jan-2019
USD
255.618018
2024995
517625209.23
269.069061
268.170301
31-Dec-2018
USD
255.413711
2024995
517211489.61
268.854003
267.954557
28-Dec-2018
USD
252.521604
2024995
511354987.22
265.809708
264.909999
27-Dec-2018
USD
253.363471
2024995
513059762.31
266.695876
265.787773
24-Dec-2018
USD
238.620563
2024995
483205447.93
251.177171
250.319645
21-Dec-2018
USD
245.782113
2049995
503852103.59
258.715574
257.822388
20-Dec-2018
USD
250.331107
2074995
519435795.74
263.503944
262.580434
19-Dec-2018
USD
255.402092
2099995
536343117.95
268.841772
267.910941
18-Dec-2018
USD
259.253131
2099995
544430280.16
272.895459
271.953995
17-Dec-2018
USD
258.363314
2099995
542561668.19
271.958819
271.004566
14-Dec-2018
USD
263.921885
2099995
554234640.58
277.809891
276.834322
13-Dec-2018
USD
269.326003
2099995
565583259.67
283.498382
282.511195
12-Dec-2018
USD
268.565935
2099995
563987121.05
282.698318
281.705943
11-Dec-2018
USD
266.8506
2099995
560384926.83
280.89272
279.902302
10-Dec-2018
USD
267.434009
2124995
568295933.71
281.506829
280.511304
07-Dec-2018
USD
267.063615
2124995
567508847.72
281.116944
280.117244
06-Dec-2018
USD
273.070374
2124995
580273180.74
287.439788
286.442363
05-Dec-2018
USD
273.912256
2124995
582062175.97
288.325972
287.325589
04-Dec-2018
USD
273.914706
2124995
582067382.76
288.32855
287.325589
03-Dec-2018
USD
282.662969
2124995
600657396.19
297.537162
296.502701
30-Nov-2018
USD
279.516431
2124995
593971020.34
294.225048
293.196636
29-Nov-2018
USD
277.195096
2124995
589038194.75
291.78156
290.781671
28-Nov-2018
USD
277.39704
2124995
589467323.41
291.994131
291.012782
27-Nov-2018
USD
270.585449
2124995
574992726.94
284.824102
283.871508
26-Nov-2018
USD
269.399921
2124995
572473485.28
283.57619
282.627126
23-Nov-2018
USD
265.48014
2149995
570780974.04
279.450144
278.515157
22-Nov-2018
USD
267.436761
2149995
574987698.99
281.509725
280.56492
21-Nov-2018
USD
267.439098
2149995
574992723.55
281.512185
280.56492
20-Nov-2018
USD
267.36506
2149995
574833543.58
281.434251
280.501796
19-Nov-2018
USD
273.399569
2149995
587807706.78
287.786306
286.828267
16-Nov-2018
USD
277.731843
2149995
597122075.26
292.346552
291.365943
15-Nov-2018
USD
276.378334
2174995
601121494.98
290.921819
289.944858
14-Nov-2018
USD
273.966037
2124995
582176458.88
288.382583
287.437688
13-Nov-2018
USD
276.192611
2124995
586907918.58
290.726323
289.773267
12-Nov-2018
USD
277.291801
2124995
589243691.71
291.883354
290.927148
09-Nov-2018
USD
283.87295
2124995
603228599.75
298.810814
297.827122
08-Nov-2018
USD
286.029804
2124995
607811904.49
301.081165
300.096159
07-Nov-2018
USD
285.613007
2149995
614066537.98
300.642435
299.710914
06-Nov-2018
USD
279.668389
2149995
601285639.46
294.385002
293.468441
05-Nov-2018
USD
277.761937
2124995
590242728.34
292.378229
291.468197
02-Nov-2018
USD
275.685635
1724995
475556343.05
290.192669
289.28322
01-Nov-2018
USD
276.885567
1699995
470704080.42
291.455743
290.541425
31-Oct-2018
USD
273.997785
1699995
465794865
288.416001
287.508071
30-Oct-2018
USD
271.371816
1699995
461330730.69
285.651849
284.747937
29-Oct-2018
USD
266.666222
1749995
466664556.84
280.698639
279.80593
26-Oct-2018
USD
269.351046
1724995
464629209
283.524743
282.614964
25-Oct-2018
USD
272.577694
1699995
463380717.35
286.921183
286.006142
24-Oct-2018
USD
268.211017
1699995
455957388.02
282.324724
281.414197
23-Oct-2018
USD
274.845229
1699995
467235516.32
289.308039
288.3743
22-Oct-2018
USD
276.218631
1699995
469570291.93
290.753712
289.816463
19-Oct-2018
USD
277.610617
1699995
471936660.86
292.218946
291.269492
18-Oct-2018
USD
276.851865
1699995
470646787.12
291.420268
290.480077
17-Oct-2018
USD
280.377953
1699995
476641118.24
295.131904
294.185915
16-Oct-2018
USD
281.378908
1774995
499446156.38
296.185531
295.235792
15-Oct-2018
USD
275.407258
1749995
481961324.52
289.899643
288.966017
12-Oct-2018
USD
276.390821
1749995
483682556.08
290.934963
289.989511
11-Oct-2018
USD
273.267754
1749995
478217204.57
287.647555
286.703311
10-Oct-2018
USD
279.214886
1749995
488624655.54
293.907635
292.950583
09-Oct-2018
USD
288.290766
1749995
504507399.08
303.461103
302.470088
08-Oct-2018
USD
288.868551
1724995
498296806.93
304.069292
303.080568
05-Oct-2018
USD
288.442591
1724995
497562028.61
303.620917
302.625904
04-Oct-2018
USD
290.411553
1724995
500958478.42
305.693489
304.690516
03-Oct-2018
USD
292.509314
1724995
504577104.22
307.901637
306.906289
02-Oct-2018
USD
291.91841
1724995
503557798.56
307.279639
306.283428
01-Oct-2018
USD
290.5831
1724995
501254395.4
305.874063
304.879469
30-Sept-2018
USD
288.481742
--
--
--
--
28-Sept-2018
USD
288.481742
1724995
497629563.84
303.662128
302.672693
27-Sept-2018
USD
288.284659
1724995
497289596.72
303.454674
302.462487
26-Sept-2018
USD
287.691722
1724995
496266782.47
302.830536
301.837298
25-Sept-2018
USD
288.859644
1749995
505502933.73
304.059916
303.060527
24-Sept-2018
USD
289.624081
1724995
499600092.5
304.864579
303.859465
21-Sept-2018
USD
291.608303
1724995
503022865.87
306.953214
305.935153
20-Sept-2018
USD
290.669369
1374995
399668929.69
305.964872
304.9454
19-Sept-2018
USD
287.932573
1374995
395905848.43
303.084061
302.07155
18-Sept-2018
USD
286.203833
1374995
393528840.06
301.264352
300.254935
17-Sept-2018
USD
284.190743
1374995
390760851.39
299.14533
298.140464
14-Sept-2018
USD
285.20675
1374995
392157855.42
300.214801
299.199251
13-Sept-2018
USD
285.085351
1374995
391990932.27
300.087013
299.073914
12-Sept-2018
USD
283.460337
1374995
389756546.7
298.376488
297.370583
11-Sept-2018
USD
283.16011
1349995
382264734.03
298.060463
297.051833
10-Sept-2018
USD
281.921354
1349995
380592419.32
296.756522
295.748141
07-Sept-2018
USD
282.576711
1349995
381477147.98
297.446365
296.428295
06-Sept-2018
USD
283.394845
1349995
382581624.59
298.30755
297.293759
05-Sept-2018
USD
283.111539
1324995
375121374.55
298.009336
297.00612
04-Sept-2018
USD
282.870992
1324995
374802650.57
297.756131
296.748717
03-Sept-2018
USD
283.007446
1324995
374983452.02
297.899765
296.889823
31-Aug-2018
USD
283.014795
1299995
367917818.65
297.907501
296.889823
30-Aug-2018
USD
283.182669
1299995
368136054.69
298.084209
297.076864
29-Aug-2018
USD
284.660985
1299995
370057857.42
299.640316
298.629667
28-Aug-2018
USD
283.88972
1299995
369055217.67
298.828466
297.838492
24-Aug-2018
USD
280.863141
1299995
365120679.52
295.642624
294.662973
23-Aug-2018
USD
279.414377
1299995
363237293.25
294.117623
293.13914
22-Aug-2018
USD
280.164495
1299995
364212443.96
294.907214
293.940597
21-Aug-2018
USD
281.132585
1299995
365470954.86
295.926246
294.953649
20-Aug-2018
USD
280.44351
1349995
378597337.16
295.200911
294.227164
17-Aug-2018
USD
279.478036
1349995
377293952.42
294.184632
293.206367
16-Aug-2018
USD
278.250899
1349995
375637323.07
292.892921
291.919401
15-Aug-2018
USD
273.814676
1349995
369648444.58
288.223257
287.284492
14-Aug-2018
USD
275.285447
1349995
371633977.7
289.771422
288.831584
13-Aug-2018
USD
274.068728
1349995
369991412.55
288.490677
287.550468
10-Aug-2018
USD
275.44023
1349995
371842933.42
289.93435
288.982531
09-Aug-2018
USD
277.47712
1349995
374592725.87
292.078425
291.136579
08-Aug-2018
USD
278.050914
1349995
375367343.91
292.682413
291.780751
07-Aug-2018
USD
278.544691
1349995
376033940.59
293.202173
292.29578
06-Aug-2018
USD
277.170223
1349995
374178416.52
291.755378
290.850452
03-Aug-2018
USD
276.728178
1349995
373581657.17
291.290072
290.382622
02-Aug-2018
USD
275.24955
1349995
371585517.07
289.733636
288.826796
01-Aug-2018
USD
275.313287
1324995
364788729.06
289.800727
288.895768
31-Jul-2018
USD
276.200374
1324995
365964115.34
290.734494
289.823636
30-Jul-2018
USD
275.025673
1324995
364407641.91
289.497978
288.588025
27-Jul-2018
USD
276.599458
1324995
366492899.29
291.154579
290.232672
26-Jul-2018
USD
277.428956
1324995
367591980.23
292.027726
291.099456
25-Jul-2018
USD
276.203895
1324995
365968781.03
290.7382
289.811265
24-Jul-2018
USD
274.335463
1324995
363493117.98
288.771448
287.848049
23-Jul-2018
USD
272.191132
1324995
360651889.2
286.514279
285.594102
20-Jul-2018
USD
272.34821
1324995
360860017.24
286.679623
285.751839
19-Jul-2018
USD
272.420595
1324995
360955926.49
286.755817
285.824523
18-Jul-2018
USD
273.788004
1324995
362767737.22
288.195181
287.275891
17-Jul-2018
USD
272.928793
1324995
361629286.2
287.290757
286.370716
16-Jul-2018
USD
272.327685
1324995
360832821.67
286.658018
285.737635
13-Jul-2018
USD
271.846907
1324995
360195792.57
286.15194
285.225141
12-Jul-2018
USD
270.821967
1324995
358837753.44
285.073066
284.147588
11-Jul-2018
USD
268.386781
1324995
355611143.3
282.509737
281.588982
10-Jul-2018
USD
270.771471
1324995
358770846.34
285.019913
284.088068
09-Jul-2018
USD
269.219231
1324995
356714135.77
283.385992
282.457053
06-Jul-2018
USD
265.713044
1324995
352068455.6
279.695303
278.776244
05-Jul-2018
USD
264.579316
1324995
350566271.45
278.501917
277.594046
04-Jul-2018
USD
262.529282
1324995
347849986.26
276.344007
275.454118
03-Jul-2018
USD
262.531623
1324995
347853088.86
276.346471
275.454118
02-Jul-2018
USD
263.970651
1324995
349759793.97
277.861223
276.962219
30-Jun-2018
USD
263.589604
--
--
--
--
29-Jun-2018
USD
263.589604
1324995
349254907.49
277.460125
276.554677
28-Jun-2018
USD
262.991103
1324995
348461897.02
276.830129
275.923854
27-Jun-2018
USD
261.925012
1324995
347049331.4
275.707939
274.802049
26-Jun-2018
USD
263.724442
1324995
349433567.81
277.602058
276.687949
25-Jun-2018
USD
263.399303
1324995
349002759.66
277.25981
276.3426
22-Jun-2018
USD
266.97043
1324995
353734485.49
281.018855
280.080956
21-Jun-2018
USD
265.677896
1324995
352021885.11
279.658306
278.722909
20-Jun-2018
USD
267.809864
1324995
354846731.73
281.902462
280.957293
19-Jun-2018
USD
268.273037
1299995
348753606.93
282.390008
281.440572
18-Jun-2018
USD
271.396053
1299995
352813513.19
285.677362
284.713694
15-Jun-2018
USD
272.522103
1274995
347464319.65
286.862666
285.887373
14-Jun-2018
USD
273.381592
1274995
348560162.93
287.767383
286.797737
13-Jun-2018
USD
273.608549
1274995
348849532.97
288.006283
287.044858
12-Jun-2018
USD
274.907454
1299995
357378316.83
289.373539
288.406334
11-Jun-2018
USD
274.929287
1274995
350533466.84
289.39652
288.424372
08-Jun-2018
USD
274.872437
1274995
350460983.74
289.336679
288.358494
07-Jun-2018
USD
274.062035
1274995
349427725.47
288.483632
287.502866
06-Jun-2018
USD
272.982258
1349995
368524684.55
287.347036
286.37848
05-Jun-2018
USD
269.226651
1349995
363454633.29
283.393802
282.433445
04-Jun-2018
USD
269.375266
1349995
363655262.98
283.550238
282.58949
01-Jun-2018
USD
267.445558
1349995
361050167.15
281.518985
280.556986
31-May-2018
USD
264.991888
1349995
357737724.55
278.936199
277.992889
30-May-2018
USD
267.727566
1349995
361430875.54
281.815833
280.861397
29-May-2018
USD
264.268367
1349995
356760975.35
278.174605
277.25384
25-May-2018
USD
268.522311
1349995
362503778.27
282.652399
281.711078
24-May-2018
USD
269.105225
1399995
376745969.96
283.265987
282.329247
23-May-2018
USD
269.92071
1399995
377887644.52
284.124384
283.183244
22-May-2018
USD
269.356717
1399995
377098057.76
283.530713
282.587013
21-May-2018
USD
271.298228
1399995
379816163.54
285.574389
284.622504
18-May-2018
USD
268.073096
1399995
375300994.65
282.179545
281.229235
17-May-2018
USD
268.062195
1399995
375285732.86
282.168071
281.216699
16-May-2018
USD
268.444857
1399995
375821457.99
282.570869
281.655709
15-May-2018
USD
267.742298
1399995
374837878.62
281.83134
280.921816
14-May-2018
USD
269.838521
1399995
377772581.11
284.03787
283.116291
11-May-2018
USD
269.106655
1399995
376747972.82
283.267492
282.340435
10-May-2018
USD
268.01652
1399995
375221788.53
282.119992
281.213786
09-May-2018
USD
265.725083
1399995
372013788.34
279.707976
278.834965
08-May-2018
USD
263.654751
1399995
369115334.36
277.5287
276.678193
04-May-2018
USD
262.607908
1399995
367649759.02
276.42677
275.568487
03-May-2018
USD
258.995571
1399995
362592504.85
272.624346
271.777411
02-May-2018
USD
258.93738
1399995
362511037.94
272.563093
271.718762
01-May-2018
USD
260.827407
1399995
365157066.31
274.552576
273.695627
30-Apr-2018
USD
261.523031
1399995
366130936.85
275.284805
274.423657
27-Apr-2018
USD
263.132695
1499995
394697728.21
276.979172
276.10493
26-Apr-2018
USD
263.257012
1499995
394884203.14
277.110031
276.231612
25-Apr-2018
USD
260.678514
1499995
391016468.66
274.395848
273.522808
24-Apr-2018
USD
260.033058
1499995
390048287.25
273.716427
272.844824
23-Apr-2018
USD
264.629773
1499995
396943336.81
278.555029
277.666559
20-Apr-2018
USD
264.791363
1499995
397185721.25
278.725122
277.828431
19-Apr-2018
USD
266.929379
1499995
400392734.16
280.975644
280.078958
18-Apr-2018
USD
267.786972
1499995
401679119.5
281.878365
280.984074
17-Apr-2018
USD
268.203282
1499995
402303582.29
282.316582
281.421858
16-Apr-2018
USD
265.898699
1499995
398846719.05
279.890728
278.996846
13-Apr-2018
USD
263.601964
1499995
395401628.16
277.473135
276.57965
12-Apr-2018
USD
264.933832
1499995
397399424.08
278.875088
277.975088
11-Apr-2018
USD
261.760267
1499995
392639092.64
275.534525
274.641673
10-Apr-2018
USD
264.124943
1499995
396186095.34
278.023634
277.122972
09-Apr-2018
USD
259.492207
1499995
389237013.56
273.147116
272.253403
06-Apr-2018
USD
258.958652
1499995
388436684.33
272.585484
271.695059
05-Apr-2018
USD
265.151968
1499995
397726627.58
279.104703
278.193823
04-Apr-2018
USD
262.49488
1499995
393741007.96
276.307794
275.409483
03-Apr-2018
USD
259.978427
1549995
402965262.31
273.658921
272.770367
31-Mar-2018
USD
260.748642
--
--
--
--
30-Mar-2018
USD
260.748642
1549995
404159092.16
274.469666
273.562001
29-Mar-2018
USD
260.748642
1549995
404159092.16
274.469666
273.562001
28-Mar-2018
USD
257.994395
1549995
399890023.32
271.570486
270.671328
27-Mar-2018
USD
258.096688
1499995
387143742.44
271.678162
270.776827
26-Mar-2018
USD
261.829284
1524995
399288350.45
275.607174
274.69123
23-Mar-2018
USD
254.59937
1524995
388262767.56
267.99681
267.09374
22-Mar-2018
USD
259.191998
1524995
395266502.04
272.831109
271.913872
21-Mar-2018
USD
267.032457
1524995
407223162.55
281.084146
280.13576
20-Mar-2018
USD
267.520765
1499995
401279810.53
281.59815
280.646062
19-Mar-2018
USD
266.266472
1474995
392741715.35
280.277854
279.325371
16-Mar-2018
USD
269.900652
1474995
398102112.32
284.10327
283.134275
15-Mar-2018
USD
269.116602
1474995
396945642.89
283.277962
282.307476
14-Mar-2018
USD
267.867991
1474995
395103948.05
281.963647
280.996163
13-Mar-2018
USD
270.507917
1474995
398997826.5
284.742491
283.773129
12-Mar-2018
USD
272.366548
1474995
401739297.52
286.698926
285.720232
09-Mar-2018
USD
274.071583
1474995
404254215.57
288.493683
287.503254
08-Mar-2018
USD
269.309904
1474995
397230763.05
283.481436
282.50423
07-Mar-2018
USD
268.172204
1474995
395552660.16
282.283869
281.330873
06-Mar-2018
USD
269.003064
1474995
396778174.7
283.15845
282.213194
05-Mar-2018
USD
268.905089
1474995
396633662.81
283.055319
282.106994
02-Mar-2018
USD
265.27363
1524995
404540960.26
279.232767
278.288469
01-Mar-2018
USD
266.030391
1549995
412345776.89
280.02935
279.081816
28-Feb-2018
USD
270.573892
1549995
419388180.59
284.811937
283.847367
27-Feb-2018
USD
274.581094
1549995
425599324.02
289.030005
288.068637
26-Feb-2018
USD
277.792416
1524995
423632046.91
292.410312
291.440071
23-Feb-2018
USD
--
--
416983169.48
287.820952
286.868585
22-Feb-2018
USD
269.675412
1524995
411253655.69
283.866178
282.92339
21-Feb-2018
USD
267.896711
1524995
408541145.9
281.993879
281.056692
20-Feb-2018
USD
269.702408
1524995
411294824.21
283.894594
282.949143
19-Feb-2018
USD
272.455938
1524995
415493943.2
286.79302
285.835033
16-Feb-2018
USD
272.463014
1524995
415504734.73
286.800468
285.835033
15-Feb-2018
USD
272.260159
1524995
415195382.46
286.586938
285.619645
14-Feb-2018
USD
268.735813
1524995
409820772.26
282.877136
281.958624
13-Feb-2018
USD
265.981558
1574995
418919625.44
279.977947
279.069847
12-Feb-2018
USD
265.560994
1574995
418257239.02
279.535252
278.626128
09-Feb-2018
USD
261.139812
1624995
424350889.7
274.88142
273.978382
08-Feb-2018
USD
257.499535
1624995
418435458.25
271.049586
270.160653
07-Feb-2018
USD
268.417761
1624995
436177519.73
282.542347
281.672875
06-Feb-2018
USD
268.635423
1649995
443247105.52
282.771463
281.892582
05-Feb-2018
USD
262.468298
1649995
433071379.42
276.279814
275.460701
02-Feb-2018
USD
275.185284
1649995
454054343.25
289.665988
288.757617
01-Feb-2018
USD
282.374796
1649995
465917002.84
297.233824
296.290302
31-Jan-2018
USD
281.953666
1649995
465222139.43
296.790534
295.84954
30-Jan-2018
USD
281.172975
1674995
470963328.04
295.968762
295.029246
29-Jan-2018
USD
285.085669
1674995
477517070.19
300.087348
299.131495
26-Jan-2018
USD
287.00323
1674995
480728974.91
302.105814
301.136658
25-Jan-2018
USD
284.591408
1674995
476689186.97
299.567078
298.603328
24-Jan-2018
USD
283.081785
1674995
474160573.68
297.978016
297.011818
23-Jan-2018
USD
282.635101
1674995
473412381.01
297.507827
296.544414
22-Jan-2018
USD
282.675899
1674995
473480718.29
297.550772
296.587259
19-Jan-2018
USD
281.143249
1674995
470913536.65
295.937471
294.970821
18-Jan-2018
USD
280.509598
1674995
469852175.51
295.270477
294.318419
17-Jan-2018
USD
281.53085
1674995
471562766.9
296.345469
295.387492
16-Jan-2018
USD
278.059951
1674995
465749028.43
292.691925
291.736503
15-Jan-2018
USD
278.169584
1674995
465932662.9
292.807327
291.853322
12-Jan-2018
USD
278.176786
1674995
465944726.15
292.814908
291.853322
11-Jan-2018
USD
275.714653
1649995
454927799.33
290.223214
289.269281
10-Jan-2018
USD
273.501462
1649995
451276045.32
287.893561
286.9438
09-Jan-2018
USD
273.683988
1649995
451577212.14
288.085692
287.132268
08-Jan-2018
USD
272.539123
1649995
449688189.77
286.880582
285.937497
05-Jan-2018
USD
272.685619
1649995
449929908.54
287.034787
286.083116
04-Jan-2018
USD
270.309537
1649995
446009385.81
284.533672
283.58658
03-Jan-2018
USD
268.591319
1649995
443174334.24
282.725038
281.797522
02-Jan-2018
USD
267.528908
1649995
441421361.29
281.606721
280.681892
29-Dec-2017
USD
266.417911
1649995
439588222.09
280.437262
279.496972
28-Dec-2017
USD
267.687861
1649995
441683632.27
281.774039
280.834483
27-Dec-2017
USD
267.015846
1649995
440574811.48
281.066661
280.119795
22-Dec-2017
USD
266.801513
1649995
440221163.33
280.84105
279.884366
21-Dec-2017
USD
267.106051
1649995
440723648.65
281.161613
280.203555
20-Dec-2017
USD
266.510953
1649995
439741741.32
280.5352
279.574519
19-Dec-2017
USD
266.816991
1649995
440246701.68
280.857342
279.892151
18-Dec-2017
USD
267.224275
1649995
440918719.15
281.286058
280.31566
15-Dec-2017
USD
265.716356
1624995
431787751.52
279.69879
278.727501
14-Dec-2017
USD
264.179851
1599995
422686441.35
278.081431
277.109757
13-Dec-2017
USD
264.980865
1549995
410719016.39
278.924596
277.951558
12-Dec-2017
USD
264.111414
1549995
409371371.01
278.009393
277.040009
11-Dec-2017
USD
262.833702
1549995
407390924.98
276.664446
275.697207
08-Dec-2017
USD
262.224187
1549995
406446179.17
276.022857
275.054219
07-Dec-2017
USD
260.865717
1549995
404340557.99
274.592902
273.639303
06-Dec-2017
USD
260.075365
1549995
403115516.17
273.76096
272.813955
05-Dec-2017
USD
260.50266
1474995
384240121.68
274.21074
273.262928
04-Dec-2017
USD
261.686243
1474995
385985900.62
275.456606
274.499356
01-Dec-2017
USD
261.062007
1474995
385065155.36
274.799521
273.838734
30-Nov-2017
USD
261.490084
1449995
379159315.5
275.250124
274.288468
29-Nov-2017
USD
257.785878
1449995
373788234.34
271.350997
270.42605
28-Nov-2017
USD
256.566742
1449995
372020493.39
270.067708
269.162768
27-Nov-2017
USD
253.815607
1449995
368031362.38
267.171804
266.2728
24-Nov-2017
USD
253.521865
1449995
367605436.55
266.862604
265.969782
23-Nov-2017
USD
253.181784
1449995
367112322.2
266.504628
265.610639
22-Nov-2017
USD
253.183952
1449995
367115464.59
266.50691
265.610639
21-Nov-2017
USD
253.807681
1449995
368019869.11
267.163461
266.276487
20-Nov-2017
USD
252.084481
1449995
365521237.96
265.349583
264.464882
17-Nov-2017
USD
251.314441
1449995
364404683.56
264.539022
263.651175
16-Nov-2017
USD
252.394539
1424995
359660956.69
265.675957
264.781194
15-Nov-2017
USD
250.265431
1399995
350370353.05
263.434812
262.563052
14-Nov-2017
USD
251.724211
1399995
352412637.15
264.970355
264.099245
13-Nov-2017
USD
252.027461
1399995
352837185.86
265.289562
264.419571
10-Nov-2017
USD
251.845054
1374995
346285690.98
265.097557
264.22228
09-Nov-2017
USD
252.186007
1374995
346754498.85
265.456451
264.59423
08-Nov-2017
USD
253.069731
1399995
354296358.61
266.386678
265.561276
07-Nov-2017
USD
253.006453
1399995
354207770.43
266.320071
265.492212
06-Nov-2017
USD
252.914912
1399995
354079613.33
266.223713
265.392884
03-Nov-2017
USD
252.802308
1399995
353921967.9
266.105183
265.274106
02-Nov-2017
USD
252.560178
1399995
353582987.33
265.850312
265.015713
01-Nov-2017
USD
251.690938
1399995
352366055.19
264.935331
264.100089
31-Oct-2017
USD
251.074064
1399995
351502435.28
264.285996
263.449065
30-Oct-2017
USD
250.769588
1399995
351076169.44
263.965498
263.127821
27-Oct-2017
USD
251.693114
1399995
352369101.22
264.937622
264.090778
26-Oct-2017
USD
251.338573
1399995
351872746.73
264.564424
263.715217
25-Oct-2017
USD
250.576745
1399995
350806190.28
263.762507
262.910554
24-Oct-2017
USD
251.783564
1399995
352495731.83
265.032831
264.176133
23-Oct-2017
USD
249.983298
1399995
349975368.31
263.137832
262.285136
20-Oct-2017
USD
250.576271
1399995
350805527.57
263.762008
262.901243
19-Oct-2017
USD
248.751882
1399995
348251391.75
261.841617
260.993017
18-Oct-2017
USD
248.652992
1299995
323247647.13
261.737523
260.894291
17-Oct-2017
USD
246.935701
1299995
321015177.06
259.929866
259.089975
16-Oct-2017
USD
246.501906
1299995
320451246.17
259.473244
258.633854
13-Oct-2017
USD
245.595236
1299995
319272579.1
258.518863
257.673517
12-Oct-2017
USD
245.267544
1299995
318846581.45
258.173927
257.327548
11-Oct-2017
USD
245.61033
1299995
319292201.73
258.534751
257.686704
10-Oct-2017
USD
245.160554
1299995
318707494.42
258.061307
257.21119
09-Oct-2017
USD
244.415032
1299995
317738320.58
257.276555
256.426941
06-Oct-2017
USD
244.553298
1299995
317918065.43
257.422097
256.568897
05-Oct-2017
USD
244.542137
1299995
317903556.6
257.410348
256.556255
04-Oct-2017
USD
243.264715
1299995
316242914.23
256.065706
255.225781
03-Oct-2017
USD
243.036863
1299995
315946707.09
255.825864
254.985167
02-Oct-2017
USD
242.134736
1299995
314773947.38
254.876266
254.038377
29-Sept-2017
USD
240.503345
1299995
312653146.98
253.159028
252.320817
28-Sept-2017
USD
240.248828
1299995
312322276.36
252.891118
252.051745
27-Sept-2017
USD
239.818461
1299995
311762800.38
252.438105
251.595797
26-Sept-2017
USD
239.217202
1299995
310981167.12
251.805206
250.960726
25-Sept-2017
USD
239.346279
1299995
311148965.87
251.941076
251.093324
22-Sept-2017
USD
239.923681
1299995
311899586.79
252.548862
251.695827
21-Sept-2017
USD
240.032032
1299995
312040442.48
252.662914
251.804386
20-Sept-2017
USD
240.605836
1299995
312786383.87
253.266913
252.405338
19-Sept-2017
USD
240.159556
1299995
312206222.03
252.797149
251.934657
18-Sept-2017
USD
239.738489
1299995
311658837.15
252.353924
251.49034
15-Sept-2017
USD
239.066786
1299995
310785626.45
251.646875
250.780828
14-Sept-2017
USD
238.35984
1299995
309866601.22
250.902729
250.037392
13-Sept-2017
USD
237.822009
1299995
309167423.51
250.336596
249.4817
12-Sept-2017
USD
237.404207
1299995
308624283.12
249.896809
249.039038
11-Sept-2017
USD
236.745398
1299995
307767833.73
249.203332
248.346748
08-Sept-2017
USD
233.968645
1299995
304158069.53
246.280462
245.424091
07-Sept-2017
USD
233.831732
1299995
303980082.63
246.136344
245.277571
06-Sept-2017
USD
233.986133
1299995
304180803.43
246.29887
245.45512
05-Sept-2017
USD
233.406132
1299995
303426804.64
245.688348
244.843655
04-Sept-2017
USD
235.918675
1299995
306693097.96
248.333106
247.480165
01-Sept-2017
USD
235.925028
1299995
306701357.41
248.339793
247.480165
31-Aug-2017
USD
235.418768
1299995
306043221.86
247.806893
247.036097
30-Aug-2017
USD
234.811723
1299995
305254066.76
247.167904
246.399741
29-Aug-2017
USD
234.466588
1299995
304805392.26
246.804607
246.044639
25-Aug-2017
USD
233.817025
1299995
303960964.33
246.120863
245.374594
24-Aug-2017
USD
233.442753
1299995
303474412.4
245.726896
244.988877
23-Aug-2017
USD
233.751583
1299995
303875889.47
246.051978
245.311591
22-Aug-2017
USD
234.621113
1299995
305006274.22
246.967264
246.235402
21-Aug-2017
USD
232.522477
1299995
302278058.3
244.758194
244.030114
18-Aug-2017
USD
232.215839
1299995
301879430.18
244.43542
243.701323
17-Aug-2017
USD
233.033603
1299995
302942519.71
245.296216
244.558336
16-Aug-2017
USD
235.973254
1299995
306764050.69
248.390557
247.640658
15-Aug-2017
USD
235.577435
1299995
306249487.93
247.973909
247.244928
14-Aug-2017
USD
235.494568
1324995
312029125.7
247.886681
247.164658
11-Aug-2017
USD
234.058332
1324995
310126120.24
246.374868
245.643135
10-Aug-2017
USD
233.907483
1324995
309926245.93
246.216081
245.482287
09-Aug-2017
USD
236.009871
1324995
312711900.12
248.4291
247.706551
08-Aug-2017
USD
236.281025
1324995
313071177.21
248.714523
248.014095
07-Aug-2017
USD
236.544924
1324995
313420842.45
248.992309
248.304702
04-Aug-2017
USD
236.273105
1324995
313060683.41
248.706186
248.01717
03-Aug-2017
USD
235.566872
1324995
312124927.69
247.96279
247.268357
02-Aug-2017
USD
235.445662
1324995
311964325.7
247.835202
247.142992
01-Aug-2017
USD
234.86865
1324995
311199787.71
247.227827
246.538483
31-Jul-2017
USD
234.094712
1324995
310174324.14
246.413163
245.721352
28-Jul-2017
USD
233.449154
1324995
309318961.99
245.733634
245.038744
27-Jul-2017
USD
233.090647
1324995
308843942.52
245.356262
244.659773
26-Jul-2017
USD
232.152281
1349995
313404418.86
244.368518
243.679297
25-Jul-2017
USD
231.113064
1349995
312001481.19
243.274615
242.583987
24-Jul-2017
USD
230.051132
1349995
310567878.46
242.156803
241.458699
21-Jul-2017
USD
230.762333
1349995
311527996.52
242.905428
242.209659
20-Jul-2017
USD
231.11
1349995
311997344.67
243.27139
242.565539
19-Jul-2017
USD
231.418962
1349995
312414441.84
243.59661
242.890673
18-Jul-2017
USD
230.671302
1349995
311405104.73
242.809607
242.112721
17-Jul-2017
USD
231.214668
1349995
312138646.09
243.381566
242.687783
14-Jul-2017
USD
231.307411
1349995
312263848.4
243.479189
242.777684
13-Jul-2017
USD
230.404449
1349995
311044854.54
242.528712
241.827956
12-Jul-2017
USD
230.181271
1349995
310743566.28
242.29379
241.592829
11-Jul-2017
USD
228.869283
1349995
308972387.8
240.912763
240.212035
10-Jul-2017
USD
228.863903
1324995
303243527.94
240.9071
240.205888
07-Jul-2017
USD
228.933397
1324995
303335606.44
240.980251
240.271201
06-Jul-2017
USD
227.928536
1324995
302004170.85
239.922512
239.21313
05-Jul-2017
USD
229.533466
1324995
304130695.94
241.611896
240.913804
04-Jul-2017
USD
229.512438
1324995
304102833.34
241.589762
240.893297
03-Jul-2017
USD
229.514532
1324995
304105607.15
241.591966
240.893297
30-Jun-2017
USD
228.103529
1324995
302236035.69
240.106714
239.412663
29-Jun-2017
USD
227.44138
1324995
301358691.6
239.409721
238.710744
28-Jun-2017
USD
229.229517
1324995
303727963.95
241.291953
240.589951
27-Jun-2017
USD
227.700064
1324995
301701446.04
239.682018
238.975692
26-Jun-2017
USD
228.753935
1324995
303097820.67
240.791345
240.084631
23-Jun-2017
USD
228.599145
1324995
302892725.03
240.62841
239.918751
22-Jun-2017
USD
228.629516
1324995
302932965.62
240.660379
239.947166
21-Jun-2017
USD
228.771051
1324995
303120498.81
240.809362
240.090007
20-Jun-2017
USD
229.383734
1324995
303932300.9
241.454285
240.730489
19-Jun-2017
USD
230.038957
1324995
304800468.27
242.143987
241.42396
16-Jun-2017
USD
228.502526
1324995
302764705.63
240.526707
239.801253
15-Jun-2017
USD
228.245964
1324995
302424761.64
240.256644
239.527858
14-Jun-2017
USD
228.34229
1324995
302552393.5
240.358039
239.638957
13-Jun-2017
USD
227.851937
1374995
313295274.69
239.841882
239.122233
12-Jun-2017
USD
226.811215
1374995
311864287.44
238.746396
238.036932
09-Jun-2017
USD
227.203511
1374995
312403692.45
239.159335
238.443785
08-Jun-2017
USD
226.254193
1374995
311098384.15
238.160063
237.441237
07-Jun-2017
USD
226.160745
1374995
310969893.76
238.061697
237.34221
06-Jun-2017
USD
225.724455
1374995
310369998
237.602449
236.883692
05-Jun-2017
USD
226.231427
1374995
311067081.95
238.136099
237.419423
02-Jun-2017
USD
226.475948
1374995
311403296.65
238.393487
237.668868
01-Jun-2017
USD
225.813187
1374995
310492003.12
237.69585
236.972725
31-May-2017
USD
224.30093
1374995
308412657.7
236.104016
235.394024
30-May-2017
USD
224.523664
1374995
308718916.37
236.33847
235.627291
26-May-2017
USD
224.973788
1374995
309337834.6
236.812281
236.10838
25-May-2017
USD
225.003493
1374995
309378678.59
236.843549
236.138294
24-May-2017
USD
224.200281
1374995
308274265.56
235.99807
235.303299
23-May-2017
USD
223.408147
1374995
307185086.36
235.164253
234.468917
22-May-2017
USD
222.951914
1374995
306557768.18
234.684012
233.986541
19-May-2017
USD
221.997725
1399995
310795705.6
233.679612
232.978841
18-May-2017
USD
220.486282
1399995
308679693.74
232.088635
231.390601
17-May-2017
USD
219.892186
1399995
307847961.43
231.463276
230.762514
16-May-2017
USD
223.672459
1399995
313140324.66
235.442473
234.769277
15-May-2017
USD
223.672499
1399995
313140381.01
235.442516
234.772878
12-May-2017
USD
222.769467
1399995
311876140
234.491964
233.818097
11-May-2017
USD
223.014215
1399995
312218786.81
234.749592
234.073267
10-May-2017
USD
223.207005
1399995
312488691.25
234.952526
234.284174
09-May-2017
USD
223.369222
1399995
312715794.59
235.12328
234.48751
08-May-2017
USD
223.759429
1399995
313262082.41
235.53402
234.895559
05-May-2017
USD
223.619839
1399995
313066657.86
235.387084
234.755508
04-May-2017
USD
223.0269
1399995
312236545.5
234.762944
234.135607
03-May-2017
USD
223.097739
1399995
312335719.9
234.837511
234.207546
02-May-2017
USD
222.996831
1399995
312194448.44
234.731293
234.103414
28-Apr-2017
USD
222.907866
1399995
312069897.18
234.637646
233.998573
27-Apr-2017
USD
223.34164
1399995
312677179.62
235.094246
234.454669
26-Apr-2017
USD
223.279397
1399995
312590040.23
235.028728
234.38503
25-Apr-2017
USD
223.508198
1399995
312910360.19
235.269569
234.619965
24-Apr-2017
USD
221.035333
1399995
309448361.62
232.666577
232.024964
21-Apr-2017
USD
218.743975
1399995
306240472.67
230.254644
229.609799
20-Apr-2017
USD
219.074442
1399995
306703124.76
230.602501
229.955697
19-Apr-2017
USD
217.172734
1399995
304040742.37
228.600722
227.967981
18-Apr-2017
USD
218.393368
1399995
305749624.62
229.885588
229.257945
13-Apr-2017
USD
217.665485
1399995
304730590.82
229.119403
228.475733
12-Apr-2017
USD
219.13681
1399995
306790439.09
230.668151
230.024093
11-Apr-2017
USD
219.77402
1424995
313176881.03
231.338892
230.688113
10-Apr-2017
USD
219.846996
1424995
313280871.16
231.415708
230.763083
07-Apr-2017
USD
219.832839
1424995
313260696.35
231.400806
230.741663
06-Apr-2017
USD
219.907678
1424995
313367341.86
231.479583
230.818163
05-Apr-2017
USD
219.7151
1424995
313092919.05
231.276872
230.622024
04-Apr-2017
USD
220.13677
1449995
319197216.68
231.720731
231.063797
03-Apr-2017
USD
219.674596
1449995
318527066.17
231.234236
230.585629
31-Mar-2017
USD
219.819064
1449995
318736544.69
231.386306
230.730922
30-Mar-2017
USD
220.513943
1449995
319744114.97
232.117751
231.459682
29-Mar-2017
USD
219.7815
1449995
318682076.47
231.346766
230.687334
28-Mar-2017
USD
220.229853
1449995
319332185.75
231.818712
231.15839
27-Mar-2017
USD
218.633946
1449995
317018129.98
230.138826
229.477577
24-Mar-2017
USD
219.130922
1449995
317738742.45
230.661953
229.988398
23-Mar-2017
USD
219.763112
1449995
318655414.01
231.32741
230.656746
22-Mar-2017
USD
219.815967
1474995
324227452.32
231.383046
230.709511
21-Mar-2017
USD
219.892059
1474995
324339688.53
231.463143
230.784451
20-Mar-2017
USD
222.424176
1474995
328074548.95
234.128504
233.440258
17-Mar-2017
USD
222.52187
1499995
333781693.6
234.231339
233.538139
16-Mar-2017
USD
222.735731
1499995
334102483.97
234.456453
233.760667
15-Mar-2017
USD
222.90299
1499995
334353370.99
234.632514
233.934255
14-Mar-2017
USD
221.708507
1599995
354732502.91
233.375175
232.675557
13-Mar-2017
USD
222.17929
1599995
355485754.42
233.870731
233.168024
10-Mar-2017
USD
222.360247
1599995
355775284.96
234.061211
233.363138
09-Mar-2017
USD
221.888815
1599995
355020994.7
233.564971
232.86312
08-Mar-2017
USD
221.864735
1599995
354982468.02
233.539624
232.835596
07-Mar-2017
USD
222.48718
1599995
355978375.63
234.194823
233.509385
06-Mar-2017
USD
222.751008
1599995
356400500.03
234.472534
233.791866
03-Mar-2017
USD
223.299363
1599995
357277865.07
235.049744
234.364926
02-Mar-2017
USD
223.275313
1599995
357239385.87
235.024429
234.334363
01-Mar-2017
USD
224.459822
1599995
359134594.12
236.271269
235.580833
28-Feb-2017
USD
221.240948
1599995
353984410.64
232.883012
232.196859
27-Feb-2017
USD
221.468685
1649995
365422223.3
233.122733
232.443228
24-Feb-2017
USD
221.249337
1649995
365060300.41
232.891843
232.218069
23-Feb-2017
USD
221.083625
1649995
364786877.29
232.717411
232.047779
22-Feb-2017
USD
220.700362
1649995
364154494.43
232.31398
231.647813
21-Feb-2017
USD
220.352936
1649995
363581243.49
231.948272
231.284345
20-Feb-2017
USD
219.093422
1649995
361503051.21
230.62248
229.957995
17-Feb-2017
USD
219.099282
1649995
361512719.97
230.628648
229.957995
16-Feb-2017
USD
219.057038
1649995
361443017.43
230.584181
229.910271
15-Feb-2017
USD
218.97926
1649995
361314685.66
230.502311
229.822077
14-Feb-2017
USD
217.714342
1649995
359227576.36
229.17083
228.517713
13-Feb-2017
USD
216.646397
1649995
357465473.24
228.046688
227.411484
10-Feb-2017
USD
215.11197
1649995
354933675.16
226.431517
225.800541
09-Feb-2017
USD
214.085812
1624995
347888375.31
225.351361
224.720272
08-Feb-2017
USD
212.79818
1624995
345795979.68
223.995972
223.374773
07-Feb-2017
USD
212.961098
1674995
356708775.2
224.167463
223.584439
06-Feb-2017
USD
212.560968
1674995
356038559.37
223.746277
223.162972
03-Feb-2017
USD
212.768232
1674995
356385726.01
223.964448
223.374849
02-Feb-2017
USD
210.778799
1674995
353053435.22
221.870328
221.285017
01-Feb-2017
USD
210.843891
1674995
353162463.95
221.938845
221.352082
31-Jan-2017
USD
210.54174
1674995
352656362.76
221.620794
221.036292
30-Jan-2017
USD
211.677048
1624995
343974144.64
222.815844
222.227363
27-Jan-2017
USD
212.982921
1624995
346096181.92
224.190434
223.59218
26-Jan-2017
USD
213.062988
1649995
351552865.66
224.274715
223.671432
25-Jan-2017
USD
212.720067
1649995
350987047.62
223.913748
223.310986
24-Jan-2017
USD
211.070499
1649995
348265268.26
222.177377
221.577341
23-Jan-2017
USD
209.876871
1724995
362036554.05
220.920939
220.321497
20-Jan-2017
USD
210.170817
1724995
362543609.51
221.230353
220.626313
19-Jan-2017
USD
209.170616
1724995
360818267.77
220.177519
219.570885
18-Jan-2017
USD
209.936162
1624995
341145213.8
220.98335
220.375601
17-Jan-2017
USD
210.082417
1624995
341382878.27
221.137301
220.544133
16-Jan-2017
USD
210.711395
1624995
342404963.69
221.799377
221.200022
13-Jan-2017
USD
210.717184
1624995
342414371.78
221.80547
221.200022
12-Jan-2017
USD
210.772104
1624995
342503615.76
221.86328
221.258679
11-Jan-2017
USD
211.445033
1624995
343597122.07
222.57162
221.96256
10-Jan-2017
USD
210.401163
1624995
341900839.08
221.47282
220.864079
09-Jan-2017
USD
210.741149
1574995
331916257.5
221.830697
221.218305
06-Jan-2017
USD
211.555894
1574995
333199476.2
222.688315
222.068447
05-Jan-2017
USD
210.838365
1574995
332069370.71
221.933028
221.320163
04-Jan-2017
USD
211.293657
1574995
332786453.41
222.412278
221.796969
03-Jan-2017
USD
210.591275
1574995
331680205.33
221.672936
221.068845
30-Dec-2016
USD
209.340678
1574995
329710522.32
220.35653
219.743876
29-Dec-2016
USD
209.946416
1574995
330664556.76
220.994143
220.379709
28-Dec-2016
USD
210.095795
1574995
330899826.88
221.151383
220.534288
23-Dec-2016
USD
211.165177
1574995
332584098.75
222.277038
221.647567
22-Dec-2016
USD
211.010081
1574995
332339822.94
222.11378
221.481565
21-Dec-2016
USD
211.24115
1549995
327422726.7
222.357008
221.725376
20-Dec-2016
USD
211.586823
1524995
322668847.93
222.720871
222.088579
19-Dec-2016
USD
210.621784
1499995
315931623.47
221.70505
221.070544
16-Dec-2016
USD
210.207147
1499995
315309670.37
221.268594
220.629674
15-Dec-2016
USD
210.30256
1499995
315452789.18
221.369028
220.727899
14-Dec-2016
USD
209.674066
1449995
304026348.34
220.707462
220.06393
13-Dec-2016
USD
210.930409
1449995
305848039.19
222.029916
221.383493
12-Dec-2016
USD
209.68649
1449995
304044362.47
220.72054
220.082428
09-Dec-2016
USD
209.275048
1449995
303447773.61
220.287447
219.64237
08-Dec-2016
USD
207.772304
1399995
290880188.01
218.705626
218.063337
07-Dec-2016
USD
207.032674
1399995
289844709.52
217.927075
217.297112
06-Dec-2016
USD
203.812172
1399995
285336022.9
214.537105
213.925272
05-Dec-2016
USD
203.438674
1399995
284813126.51
214.143953
213.530322
02-Dec-2016
USD
202.958921
1399995
284141474.71
213.638955
213.021224
01-Dec-2016
USD
203.189799
1399995
284464702.86
213.881982
213.260173
30-Nov-2016
USD
202.457271
1399995
283439168.32
213.110907
212.491158
29-Nov-2016
USD
202.398208
1399995
283356480.42
213.048736
212.435807
28-Nov-2016
USD
201.98754
1399995
282781546.56
212.616458
212.032757
25-Nov-2016
USD
202.56684
1349995
273464222.18
213.226242
212.634937
24-Nov-2016
USD
201.837909
1349995
272480168.97
212.458953
211.869287
23-Nov-2016
USD
201.83961
1349995
272482464.42
212.460744
211.869287
22-Nov-2016
USD
201.21405
1324995
266607610.54
211.802266
211.210842
21-Nov-2016
USD
200.504043
1299995
260654253.19
211.054897
210.46496
18-Nov-2016
USD
199.573018
1274995
254454600.96
210.07488
209.479575
17-Nov-2016
USD
199.903772
1274995
254876310.63
210.423039
209.835336
16-Nov-2016
USD
199.528006
1224995
244420810.32
210.027499
209.439286
15-Nov-2016
USD
199.92509
1224995
244907236.33
210.445479
209.888166
14-Nov-2016
USD
199.328424
1224995
244176323.55
209.817415
209.264375
11-Nov-2016
USD
199.110689
1224995
243909598.84
209.588222
209.031204
10-Nov-2016
USD
198.694743
1149995
228497961.79
209.150389
208.589924
09-Nov-2016
USD
196.365717
1149995
225819593.46
206.698806
206.150137
08-Nov-2016
USD
193.654019
1149995
222701153.59
203.844414
203.300705
07-Nov-2016
USD
192.666691
1149995
221565732.32
202.805131
202.302354
04-Nov-2016
USD
188.753704
1124995
212346973.86
198.686236
198.18846
03-Nov-2016
USD
189.202899
1124995
212852315.49
199.159068
198.658121
02-Nov-2016
USD
189.459166
1124995
213140614.51
199.42882
198.934924
01-Nov-2016
USD
190.276518
1124995
214060131.62
200.289183
199.79287
31-Oct-2016
USD
191.390194
1124995
215313012.18
201.461462
200.959554
28-Oct-2016
USD
191.593885
1124995
215542163.69
201.675872
201.167403
27-Oct-2016
USD
191.683688
1124995
215643190.77
201.7704
201.261466
26-Oct-2016
USD
191.998627
1124995
215997495.57
202.101912
201.589928
25-Oct-2016
USD
191.683141
1124995
215642575.05
201.769824
201.256915
24-Oct-2016
USD
192.250457
1124995
216280802.89
202.366994
201.852394
21-Oct-2016
USD
191.440401
1124995
215369494.97
201.514311
200.995966
20-Oct-2016
USD
191.619134
1124995
215570568.37
201.702449
201.180299
19-Oct-2016
USD
191.997153
1124995
215995837.52
202.10036
201.58537
18-Oct-2016
USD
191.527491
1124995
215467470.77
201.605984
201.099412
17-Oct-2016
USD
190.734189
1124995
214575009.13
200.770937
200.263024
14-Oct-2016
USD
191.286898
1124995
215196804.44
201.352731
200.838562
13-Oct-2016
USD
190.872516
1124995
214730627.07
200.916543
200.40179
12-Oct-2016
USD
191.350545
1124995
215268406.53
201.419727
200.903016
11-Oct-2016
USD
191.190535
1124995
215088396.43
201.251297
200.730886
10-Oct-2016
USD
193.304783
1124995
217466915.35
203.4768
202.949627
07-Oct-2016
USD
192.37408
1124995
216419879.19
202.497122
201.969165
06-Oct-2016
USD
192.670095
1124995
216752894.49
202.808714
202.279303
05-Oct-2016
USD
192.803081
1124995
216902502.34
202.948698
202.418069
04-Oct-2016
USD
191.563405
1124995
215507873.93
201.643788
201.124114
03-Oct-2016
USD
192.434661
1124995
216488032.09
202.560891
202.043884
30-Sept-2016
USD
192.996612
1124995
217120223.95
203.152413
202.631151
29-Sept-2016
USD
191.264764
1124995
215171903.36
201.329432
200.80826
28-Sept-2016
USD
193.326853
1124995
217491743.19
203.500031
202.975264
27-Sept-2016
USD
192.159075
1124995
216177999.44
202.270803
201.747371
26-Sept-2016
USD
190.754569
1124995
214597936.58
200.79239
200.270109
23-Sept-2016
USD
192.515748
1124995
216579254.94
202.646245
202.114223
22-Sept-2016
USD
193.897117
1124995
218133286.81
204.100303
203.564198
21-Sept-2016
USD
192.858787
1124995
216965171.65
203.007335
202.471221
20-Sept-2016
USD
191.134091
1124995
215024897.68
201.191883
200.658942
19-Sept-2016
USD
191.033599
1124995
214911844.53
201.086103
200.550554
16-Sept-2016
USD
191.076532
1124995
214960143.84
201.131295
200.590726
15-Sept-2016
USD
192.011601
1124995
216012092.08
202.115569
201.572282
14-Sept-2016
USD
190.125031
1124995
213889709.89
200.129724
199.593296
13-Sept-2016
USD
190.467014
1149995
219036113.25
200.489703
199.947242
12-Sept-2016
USD
193.140878
1149995
222111044.38
203.30427
202.76251
09-Sept-2016
USD
190.61807
1149995
219209827.44
200.648708
200.111143
08-Sept-2016
USD
194.778523
1149995
223994328.47
205.028091
204.475782
07-Sept-2016
USD
195.267621
1149995
224556788.87
205.542926
204.987264
06-Sept-2016
USD
195.316417
1149995
224612903.04
205.59429
205.051158
05-Sept-2016
USD
194.831679
1149995
224055456.77
205.084044
204.540606
02-Sept-2016
USD
194.836678
1149995
224061205.59
205.089306
204.540606
01-Sept-2016
USD
194.072074
1149995
223181915.88
204.284467
203.736903
31-Aug-2016
USD
193.870829
1149995
222950484.13
204.072632
203.524661
30-Aug-2016
USD
194.435323
1224995
238182299.26
204.666831
204.115483
26-Aug-2016
USD
193.685513
1224995
237263786.09
203.877565
203.346269
25-Aug-2016
USD
194.24581
1224995
237950146.44
204.467346
203.932207
24-Aug-2016
USD
194.595149
1224995
238378085.49
204.835067
204.297851
23-Aug-2016
USD
195.289327
1224995
239228449.97
205.565774
205.025353
22-Aug-2016
USD
195.10346
1224995
239000763.55
205.370126
204.827769
19-Aug-2016
USD
195.351992
1224995
239305213.65
205.631737
205.083644
18-Aug-2016
USD
195.779507
1224995
239828917.58
206.081748
205.540036
17-Aug-2016
USD
195.531005
1224995
239524503.6
205.82017
205.277403
16-Aug-2016
USD
195.12042
1224995
239021538.93
205.387979
204.877629
15-Aug-2016
USD
195.982919
1224995
240078095.91
206.295864
205.786451
12-Aug-2016
USD
195.361713
1224995
239317122.68
205.641969
205.128542
11-Aug-2016
USD
195.753169
1224995
239796653.9
206.054024
205.537656
10-Aug-2016
USD
194.492703
1224995
238252589.09
204.72723
204.216219
09-Aug-2016
USD
194.743789
1224995
238560168.14
204.991529
204.505042
08-Aug-2016
USD
194.705886
1224995
238513737.82
204.951631
204.463479
05-Aug-2016
USD
194.774661
1224995
238597986.03
205.024026
204.546575
04-Aug-2016
USD
192.765037
1224995
236136207.52
202.908652
202.434444
03-Aug-2016
USD
192.76256
1224995
236133172.61
202.906044
202.436785
02-Aug-2016
USD
192.298892
1199995
230757709.59
202.417977
201.952558
01-Aug-2016
USD
193.252291
1199995
231901783.75
203.421546
202.953183
29-Jul-2016
USD
193.549108
1199995
232257962.01
203.733982
203.259035
28-Jul-2016
USD
193.80303
1199995
232562667.71
204.001266
203.524861
27-Jul-2016
USD
193.970793
1199995
232763982.32
204.177857
203.69931
26-Jul-2016
USD
193.989793
1199995
232786782.22
204.197856
203.716679
25-Jul-2016
USD
194.19458
1199995
233032525.26
204.41342
203.929642
22-Jul-2016
USD
195.014974
1199995
234016994.14
205.276984
204.787537
21-Jul-2016
USD
194.45465
1199995
233344607.88
204.687175
204.196224
20-Jul-2016
USD
195.27455
1199995
234328484.58
205.55022
205.054118
19-Jul-2016
USD
194.856409
1174995
228955306.36
205.110075
204.621572
18-Jul-2016
USD
194.585624
1174995
228637135.43
204.825041
204.335405
15-Jul-2016
USD
194.369715
1174995
228383443.63
204.597771
204.112782
14-Jul-2016
USD
194.266523
1174995
228262194.12
204.489148
204.001056
13-Jul-2016
USD
192.858463
1174995
226607730.53
203.006994
202.520681
12-Jul-2016
USD
192.603546
1174995
226308204.64
202.738663
202.251179
11-Jul-2016
USD
191.338137
1199995
229604808.18
201.406666
200.920276
08-Jul-2016
USD
190.500186
1199995
228599271.07
200.524621
200.036279
07-Jul-2016
USD
187.872072
1199995
225445548.03
197.758211
197.271051
06-Jul-2016
USD
188.068612
1199995
225681395.18
197.965093
197.484121
05-Jul-2016
USD
187.217979
1199995
224660639.77
197.069698
196.594728
04-Jul-2016
USD
188.344357
1199995
226012287
198.255348
197.779295
01-Jul-2016
USD
188.349348
1199995
226018276.77
198.260602
197.779295
30-Jun-2016
USD
188.116902
1199995
225739342.4
198.015924
197.54042
29-Jun-2016
USD
185.65242
1199995
222781976.84
195.421757
194.947955
28-Jun-2016
USD
182.64455
1199995
219172547.63
192.255608
191.793408
27-Jun-2016
USD
179.816298
1199995
215778658.93
189.278529
188.82468
24-Jun-2016
USD
182.554259
1199995
219064198.64
192.160566
191.694576
23-Jun-2016
USD
188.962255
1199995
226753761.83
198.905761
198.41816
22-Jun-2016
USD
186.548939
1199995
223857794.7
196.365452
195.881727
21-Jun-2016
USD
187.063574
1199995
224475353.78
196.907168
196.420399
20-Jun-2016
USD
186.80438
1199995
224164322.14
196.634335
196.146536
17-Jun-2016
USD
185.447623
1199995
222536220.63
195.206183
194.717624
16-Jun-2016
USD
186.058016
1199995
223268689.04
195.848696
195.355881
15-Jun-2016
USD
185.071585
1199995
222084977.04
194.810358
194.320022
14-Jun-2016
USD
185.397809
1149995
213206554.38
195.153748
194.668682
13-Jun-2016
USD
186.00458
1149995
213904337.6
195.792448
195.303774
10-Jun-2016
USD
187.353127
1149995
215455159.7
197.211958
196.723974
09-Jun-2016
USD
188.610145
1149995
216900723.77
198.535123
198.043651
08-Jun-2016
USD
188.819892
1149995
217141932.03
198.755907
198.262341
07-Jun-2016
USD
188.081163
1174995
220994426.88
197.978305
197.491862
06-Jun-2016
USD
187.894865
1174995
220775527.84
197.782203
197.294323
03-Jun-2016
USD
186.712383
1174995
219386117.06
196.537497
196.047261
02-Jun-2016
USD
187.044069
1174995
219775846.35
196.886637
196.394086
01-Jun-2016
USD
186.469494
1174995
219100723.19
196.281827
195.800504
31-May-2016
USD
186.445337
1174995
219072339.13
196.256399
195.773369
27-May-2016
USD
187.310687
1174995
220089121.31
197.167285
196.683509
26-May-2016
USD
186.802746
1174995
219492293.2
196.632615
196.154941
25-May-2016
USD
187.046463
1174995
219778658.85
196.889157
196.410372
24-May-2016
USD
185.524862
1174995
217990786.25
195.287487
194.809974
23-May-2016
USD
183.294071
1174995
215369617.13
192.939308
192.465135
20-May-2016
USD
183.383137
1174995
215474269.48
193.033061
192.553293
19-May-2016
USD
182.64975
1174995
214612543.12
192.261082
191.790182
18-May-2016
USD
183.605396
1174995
215735423.26
193.267015
192.793601
17-May-2016
USD
183.535024
1174995
215652735.77
193.19294
192.737205
16-May-2016
USD
185.340873
1174995
217774600.23
195.093816
194.648131
13-May-2016
USD
183.51071
1174995
215624167.63
193.167347
192.720571
12-May-2016
USD
185.449711
1174995
217902484.3
195.208381
194.755761
11-May-2016
USD
185.353195
1174995
217789078.42
195.106786
194.652647
10-May-2016
USD
187.433195
1174995
220233067.67
197.296239
196.871695
09-May-2016
USD
185.110295
1174995
217503671.55
194.851105
194.429148
06-May-2016
USD
185.477906
1174995
217935612.91
195.23806
194.81042
05-May-2016
USD
184.559274
1174995
216856224.36
194.271088
193.859479
04-May-2016
USD
184.428086
1199995
221312781.53
194.132997
193.725767
03-May-2016
USD
185.455041
1199995
222545123.09
195.213992
194.805611
29-Apr-2016
USD
185.698988
1199995
222837857.45
195.470776
195.05513
28-Apr-2016
USD
186.297619
1199995
223556211.71
196.100908
195.681933
27-Apr-2016
USD
188.501428
1199995
226200772.06
198.420685
197.99524
26-Apr-2016
USD
187.968095
1199995
225560774.79
197.859287
197.433072
25-Apr-2016
USD
187.832957
1199995
225398609.88
197.717038
197.289524
22-Apr-2016
USD
188.114701
1199995
225736701.79
198.013607
197.580378
21-Apr-2016
USD
187.894466
1199995
225472420.65
197.781783
197.347394
20-Apr-2016
USD
189.038961
1199995
226845808.18
198.986504
198.554981
19-Apr-2016
USD
188.59223
1199995
226309734.19
198.516265
198.086854
18-Apr-2016
USD
188.079043
1174995
220991935.43
197.976073
197.544338
15-Apr-2016
USD
186.969409
1174995
219688121.1
196.808048
196.373645
14-Apr-2016
USD
187.273414
1174995
220045326.21
197.128051
196.69149
13-Apr-2016
USD
187.045479
1174995
219777503.65
196.888121
196.457194
12-Apr-2016
USD
185.093702
1174995
217484174.54
194.833638
194.405467
11-Apr-2016
USD
183.374004
1174995
215463538.03
193.023447
192.597153
08-Apr-2016
USD
183.592628
1174995
215720420.53
193.253577
192.822535
07-Apr-2016
USD
183.229636
1174995
215293906.24
192.871482
192.438634
06-Apr-2016
USD
185.048665
1174995
217431256.56
194.786232
194.34837
05-Apr-2016
USD
183.822833
1174995
215990910.31
193.495894
193.067107
04-Apr-2016
USD
185.219307
1174995
217631760.68
194.965853
194.533254
01-Apr-2016
USD
185.764946
1174995
218272883.54
195.540204
195.107736
31-Mar-2016
USD
184.64219
1174995
216953650.71
194.358367
193.927231
30-Mar-2016
USD
184.973014
1174995
217342366.63
194.7066
194.273422
29-Mar-2016
USD
184.102189
1174995
216319152.02
193.78995
193.357254
28-Mar-2016
USD
182.885908
1174995
214890028.26
192.509667
192.285638
24-Mar-2016
USD
182.885908
1174995
214890028.26
192.509667
192.070113
23-Mar-2016
USD
182.750605
1174995
214731047.22
192.367244
191.92593
22-Mar-2016
USD
183.5876
1174995
215714513.17
193.248283
192.803048
21-Mar-2016
USD
184.019509
1174995
216222003.32
193.70292
193.255875
18-Mar-2016
USD
183.798242
1174995
215962015.46
193.470009
193.019323
17-Mar-2016
USD
182.538804
1174995
214482182.09
192.144298
191.694635
16-Mar-2016
USD
180.91452
1174995
212573656.65
190.434541
189.986958
15-Mar-2016
USD
180.139864
1174995
211663440.45
189.619121
189.17292
14-Mar-2016
USD
179.90762
1174995
211390554.4
189.374656
188.927357
11-Mar-2016
USD
179.745596
1174995
211200177.06
189.204106
188.753886
10-Mar-2016
USD
177.423218
1174995
208471394.99
186.759521
186.319305
09-Mar-2016
USD
177.479082
1174995
208537034.41
186.818325
186.376741
08-Mar-2016
USD
177.042722
1174995
208024313.15
186.359003
185.92677
07-Mar-2016
USD
178.109446
1174995
209277709.62
187.481859
187.061975
04-Mar-2016
USD
177.413272
1174995
208459708.58
186.749052
186.32593
03-Mar-2016
USD
176.759923
1174995
207692026.06
186.061322
185.637154
02-Mar-2016
USD
176.286392
1174995
207135630.14
185.562873
185.140327
01-Mar-2016
USD
175.932045
1174995
206719273.46
185.18988
184.765194
29-Feb-2016
USD
172.297873
1199995
206756586.61
181.364472
180.946336
26-Feb-2016
USD
173.550064
1199995
208259209.22
182.682555
182.264681
25-Feb-2016
USD
174.095854
1199995
208914154.97
183.257066
182.845654
24-Feb-2016
USD
171.870757
1199995
206244049.2
180.91488
180.508943
23-Feb-2016
USD
171.316446
1199995
205578879.62
180.331401
179.926283
22-Feb-2016
USD
173.283968
1199995
207939896.32
182.402457
181.994462
19-Feb-2016
USD
170.907781
1199995
205088482.83
179.901231
179.490601
18-Feb-2016
USD
171.087814
1174995
201027326.45
180.090738
179.685903
17-Feb-2016
USD
171.509242
1174995
201522502.43
180.534342
180.128237
16-Feb-2016
USD
168.780845
1174995
198316649.73
177.662372
177.269758
15-Feb-2016
USD
166.377341
1174995
195492544.86
175.132392
174.759757
12-Feb-2016
USD
166.381828
1174995
195497816.34
175.137115
174.759757
11-Feb-2016
USD
163.116549
1174995
191661130.32
171.700011
171.328277
10-Feb-2016
USD
165.771098
1174995
194780212.43
174.494247
174.113171
09-Feb-2016
USD
166.653249
1174995
195816734.6
175.422818
175.06725
08-Feb-2016
USD
166.742667
1174995
195921800.74
175.516942
175.167472
05-Feb-2016
USD
168.518234
1174995
198008083.37
177.385942
177.043198
04-Feb-2016
USD
170.719961
1174995
200595101.02
179.703527
179.355121
03-Feb-2016
USD
169.859594
1199995
203830664.66
178.797887
178.45488
02-Feb-2016
USD
167.923596
1199995
201507475.86
176.760013
176.425518
01-Feb-2016
USD
170.997869
1199995
205196588
179.996059
179.654456
29-Jan-2016
USD
171.180316
1224995
209695032.02
180.188107
179.841445
28-Jan-2016
USD
167.058932
1224995
204646357.29
175.849849
175.509268
27-Jan-2016
USD
165.758373
1224995
203053178.88
174.480853
174.142
26-Jan-2016
USD
168.076245
1224995
205892560.31
176.920695
176.57511
25-Jan-2016
USD
165.146172
1199995
198174581.65
173.836436
173.495015
22-Jan-2016
USD
167.315464
1199995
200777720.51
176.11988
175.769932
21-Jan-2016
USD
165.125634
1224995
202278076.73
173.814818
173.467341
20-Jan-2016
USD
163.923092
1199995
196706891.44
172.548996
172.201047
19-Jan-2016
USD
166.474194
1249995
208091910.84
175.234341
174.888368
18-Jan-2016
USD
166.185572
1249995
207731135.32
174.930531
174.583262
15-Jan-2016
USD
166.190062
1249995
207736747.3
174.935258
174.583262
14-Jan-2016
USD
170.207
1274995
217013074.5
179.163574
178.811215
13-Jan-2016
USD
167.84373
1274995
213999916.98
176.675944
176.326075
12-Jan-2016
USD
171.635514
1274995
218834422.35
180.667258
180.308729
11-Jan-2016
USD
170.415731
1274995
217279205.86
179.383288
179.024291
08-Jan-2016
USD
169.87884
1299995
220841643.1
178.818145
178.45534
07-Jan-2016
USD
171.621667
1299995
223107309.37
180.652683
180.285552
06-Jan-2016
USD
175.699947
1299995
228409053.33
184.945569
184.569503
05-Jan-2016
USD
178.268992
1249995
222835349.44
187.649801
187.276894
04-Jan-2016
USD
178.17013
1249995
222711772.58
187.545737
187.170756
01-Jan-2016
USD
181.005124
1249995
226255500.83
190.529913
190.149567
31-Dec-2015
USD
181.005124
1249995
226255500.83
190.529913
190.149567
30-Dec-2015
USD
182.864425
1249995
228579617.43
192.487053
192.101189
29-Dec-2015
USD
184.082923
1324995
243908953.1
193.769671
193.379103
28-Dec-2015
USD
182.335958
1324995
241594233.51
191.930777
191.276149
24-Dec-2015
USD
182.335958
1324995
241594233.51
191.930777
191.536963
23-Dec-2015
USD
182.861761
1299995
237719375.61
192.484249
192.087363
22-Dec-2015
USD
180.939703
1274995
230697217.26
190.461049
190.064938
21-Dec-2015
USD
179.221139
1274995
228506057.34
188.652052
188.257223
18-Dec-2015
USD
177.94562
1274995
226879776.06
187.309413
186.914286
17-Dec-2015
USD
181.759816
1274995
231742857.85
191.324318
190.922318
16-Dec-2015
USD
184.380681
1274995
235084447.12
194.083097
193.67393
15-Dec-2015
USD
182.056571
1299995
236672632.35
191.636689
191.227705
14-Dec-2015
USD
180.431011
1299995
234559412.68
189.925589
189.52107
11-Dec-2015
USD
179.364625
1299995
233173116.02
188.803088
188.394005
10-Dec-2015
USD
182.553525
1299995
237318670.99
192.159793
191.747661
09-Dec-2015
USD
181.656052
1299995
236151959.98
191.215094
190.812112
08-Dec-2015
USD
182.444031
1324995
241737430.16
192.044537
191.637832
07-Dec-2015
USD
184.099277
1324995
243930622.45
193.786885
193.379215
04-Dec-2015
USD
185.298168
1324995
245519146.23
195.048864
194.64015
03-Dec-2015
USD
181.462328
1324995
240436677.32
191.011176
190.605464
02-Dec-2015
USD
184.07998
1324995
243905053.25
193.766573
193.353786
01-Dec-2015
USD
185.667319
1299995
241366587.45
195.43744
195.033307
30-Nov-2015
USD
183.887876
1299995
239053319.75
193.56436
193.167161
27-Nov-2015
USD
184.669763
1299995
240069769.13
194.387391
193.990373
26-Nov-2015
USD
184.753769
1299995
240178977.14
194.475818
194.090539
25-Nov-2015
USD
184.755416
1299995
240181117.07
194.477551
194.090539
24-Nov-2015
USD
184.74298
1349995
249402099.41
194.464461
194.077436
23-Nov-2015
USD
184.542907
1349995
249132002.96
194.25386
193.864874
20-Nov-2015
USD
184.871297
1349995
249575327.65
194.59953
194.204099
19-Nov-2015
USD
183.885132
1349995
248244009.16
193.561472
193.173888
18-Nov-2015
USD
183.932527
1349995
248307992.13
193.611361
193.221923
17-Nov-2015
USD
181.309009
1349995
244766256.08
190.849789
190.472465
16-Nov-2015
USD
181.221662
1349995
244648337.8
190.757845
190.383559
13-Nov-2015
USD
178.701173
1349995
241245691.31
188.104724
187.740506
12-Nov-2015
USD
180.803248
1349995
244083481.27
190.317414
189.948687
11-Nov-2015
USD
183.437539
1349995
247639761.3
193.090325
192.71546
10-Nov-2015
USD
184.01934
1299995
239224222.48
193.702742
193.324964
09-Nov-2015
USD
183.665471
1274995
234172557.85
193.330252
192.964172
06-Nov-2015
USD
185.48954
1274995
236498236.3
195.250306
194.884028
05-Nov-2015
USD
184.93028
1274995
235785183.13
194.661617
194.307736
04-Nov-2015
USD
184.943245
1274995
235801713.75
194.675264
194.326338
03-Nov-2015
USD
185.384731
1274995
236364606.22
195.139982
194.803479
02-Nov-2015
USD
184.460782
1274995
235186575.79
194.167413
193.831619
30-Oct-2015
USD
182.7584
1274995
233016046.48
192.375449
192.035348
29-Oct-2015
USD
183.714144
1274995
234234615.72
193.381486
193.038442
28-Oct-2015
USD
183.960652
1274995
234548912.15
193.640966
193.296297
27-Oct-2015
USD
181.913936
1274995
231939360.07
191.486548
191.142661
26-Oct-2015
USD
182.344892
1249995
227930203.41
191.940182
191.595178
23-Oct-2015
USD
182.593825
1249995
228241369.43
192.202214
191.852307
22-Oct-2015
USD
180.967264
1249995
226208175.74
190.49006
190.139567
21-Oct-2015
USD
177.606006
1249995
222006620.3
186.951928
186.616101
20-Oct-2015
USD
178.070788
1249995
222587595.42
187.441167
187.109538
19-Oct-2015
USD
178.211068
1249995
222762944.68
187.588829
187.255478
16-Oct-2015
USD
178.066021
1249995
222581636.74
187.436149
187.097195
15-Oct-2015
USD
177.301805
1249995
221626370.91
186.631719
186.290528
14-Oct-2015
USD
175.056931
1249995
218820289.14
184.268716
183.932246
13-Oct-2015
USD
176.683543
1249995
220853546.38
185.980923
185.639968
12-Oct-2015
USD
177.203106
1249995
221502996.74
186.527826
186.18307
09-Oct-2015
USD
176.717736
1249995
220896286.93
186.016915
185.668284
08-Oct-2015
USD
176.370854
1249995
220462686.59
185.65178
185.301618
07-Oct-2015
USD
174.93926
1249995
218673201.48
184.144853
183.796833
06-Oct-2015
USD
173.627889
1249995
217033993.37
182.764475
182.426805
05-Oct-2015
USD
173.487369
1249995
216858344.25
182.616561
182.277269
02-Oct-2015
USD
170.350703
1249995
212937527.04
179.314839
178.973696
01-Oct-2015
USD
168.256488
1224995
206113356.61
177.110422
176.774637
30-Sept-2015
USD
168.375232
1224995
206258818
177.235416
176.901864
29-Sept-2015
USD
165.942657
1224995
203278925.91
174.674834
174.342812
28-Sept-2015
USD
165.456491
1224995
202683374.37
174.163085
173.829696
25-Sept-2015
USD
168.692647
1224995
206647649.18
177.569533
177.22737
24-Sept-2015
USD
167.522976
1224995
205214808.97
176.338312
175.996107
23-Sept-2015
USD
168.337062
1224995
206212059.69
177.195236
176.849608
22-Sept-2015
USD
168.860966
1224995
206853839.3
177.746709
177.399013
21-Sept-2015
USD
170.722946
1224995
209134756.25
179.70667
179.351324
18-Sept-2015
USD
169.428424
1224995
207548973.39
178.344028
177.986884
17-Sept-2015
USD
172.42611
1249995
215531775.55
181.499457
181.138886
16-Sept-2015
USD
173.090497
1249995
216362256.76
182.198805
181.835504
15-Sept-2015
USD
171.643693
1249995
214553759.15
180.675868
180.313671
14-Sept-2015
USD
169.278757
1249995
211597600.6
178.186485
177.827356
11-Sept-2015
USD
169.925303
1249995
212405780.02
178.867053
178.502275
10-Sept-2015
USD
168.818287
1249995
211022015.74
177.701784
177.347477
09-Sept-2015
USD
168.028152
1249995
210034350.47
176.870071
176.513085
08-Sept-2015
USD
170.467901
1249995
213084025.13
179.438204
179.084093
07-Sept-2015
USD
166.404263
1249995
208004496.93
175.16073
174.815753
04-Sept-2015
USD
166.408725
1249995
208010075.31
175.165427
174.815753
03-Sept-2015
USD
169.22218
1249995
211526879.48
178.126931
177.772917
02-Sept-2015
USD
168.96607
1299995
219655046.43
177.857344
177.504857
01-Sept-2015
USD
165.943151
1299995
215725267.26
174.675354
174.323821
31-Aug-2015
USD
170.756972
1299995
221983210.83
179.742486
179.391648
28-Aug-2015
USD
171.949878
1249995
214936488.73
180.998165
180.639624
27-Aug-2015
USD
171.984153
1149995
197780916.06
181.034243
180.691087
26-Aug-2015
USD
168.171732
1149995
193396651.62
177.021206
176.684895
25-Aug-2015
USD
161.785584
1149995
186052613.6
170.299009
169.968525
24-Aug-2015
USD
163.89222
1149995
188475234.4
172.516499
172.19161
21-Aug-2015
USD
169.976541
1149995
195472172.52
178.920987
178.575279
20-Aug-2015
USD
175.410496
1174995
206106456.63
184.640886
184.296311
19-Aug-2015
USD
179.107516
1174995
210450436.49
188.532449
188.179903
18-Aug-2015
USD
180.728998
1174995
212355669.16
190.239257
189.891319
17-Aug-2015
USD
181.061226
1174995
212746036.25
190.588967
190.242521
14-Aug-2015
USD
180.304768
1174995
211857201.52
189.792703
189.453556
13-Aug-2015
USD
179.59329
1174995
211021218.52
189.043786
188.703989
12-Aug-2015
USD
179.535803
1174995
210953671.56
188.983274
188.641707
11-Aug-2015
USD
179.474034
1174995
210881093.36
188.918254
188.587552
10-Aug-2015
USD
181.62125
1174995
213404061.05
191.17846
190.850975
07-Aug-2015
USD
179.134169
1174995
210481752.99
188.560505
188.231342
06-Aug-2015
USD
179.613979
1199995
215535877.19
189.065563
188.733698
05-Aug-2015
USD
180.752284
1199995
216901837.79
190.263768
189.948892
04-Aug-2015
USD
180.746511
1199995
216894910.17
190.257691
189.962342
03-Aug-2015
USD
181.237431
1199995
217484011.07
190.774444
190.476489
31-Jul-2015
USD
182.186639
1199995
218623057.06
191.773601
191.468625
30-Jul-2015
USD
182.766516
1199995
219318906.03
192.383992
192.076056
29-Jul-2015
USD
182.823675
1199995
219387496.54
192.444159
192.134629
28-Jul-2015
USD
181.577554
1199995
217892157.56
191.132465
190.823592
27-Jul-2015
USD
179.626637
1199995
215551067.03
189.078887
188.770621
24-Jul-2015
USD
180.948694
1199995
217137528.99
190.470513
190.155418
23-Jul-2015
USD
182.632194
1199995
219157720.68
192.242602
191.923836
22-Jul-2015
USD
183.86001
1199995
220631093.59
193.535028
193.21318
21-Jul-2015
USD
184.525818
1199995
221430059.24
194.235871
193.918181
20-Jul-2015
USD
186.391595
1174995
219009192.78
196.199829
195.878251
17-Jul-2015
USD
186.252929
1174995
218846261.33
196.053866
195.727142
16-Jul-2015
USD
186.602357
1174995
219256837.3
196.421681
196.092983
15-Jul-2015
USD
185.838292
1174995
218359064.58
195.61741
195.295739
14-Jul-2015
USD
185.87437
1174995
218401456.02
195.655387
195.332605
13-Jul-2015
USD
185.094923
1174995
217485609.2
194.834924
194.511433
10-Jul-2015
USD
182.863065
1224995
224006340.97
192.485622
192.160684
09-Jul-2015
USD
180.684401
1249995
225854597.84
190.192313
189.86921
08-Jul-2015
USD
180.345587
1249995
225431082.69
189.83567
189.509948
07-Jul-2015
USD
183.02511
1249995
228780472.83
192.656194
192.31099
06-Jul-2015
USD
182.083392
1249995
227603330.74
191.664921
191.301299
03-Jul-2015
USD
182.571769
1249995
228213799.04
192.178997
191.804699
02-Jul-2015
USD
182.573401
1249995
228215839.08
192.180715
191.804699
01-Jul-2015
USD
182.860622
1249995
228574864.26
192.48305
192.105366
30-Jun-2015
USD
181.355814
1274995
231227756.81
190.899057
190.542438
29-Jun-2015
USD
181.103236
1274995
230905720.84
190.633188
190.277404
26-Jun-2015
USD
184.714083
1274995
235509533.52
194.434043
194.065677
25-Jun-2015
USD
184.135677
1274995
234772068.7
193.825201
193.456667
24-Jun-2015
USD
184.916342
1299995
240390320.74
194.646946
194.275295
23-Jun-2015
USD
186.750357
1299995
242774530.79
196.577469
196.200099
22-Jun-2015
USD
186.501136
1274995
237788016.61
196.315134
195.937445
19-Jun-2015
USD
185.436932
1274995
236431162.24
195.19493
194.814673
18-Jun-2015
USD
186.468356
1274995
237746222.83
196.280629
195.894872
17-Jun-2015
USD
184.601064
1274995
235365434.01
194.315077
193.935837
16-Jun-2015
USD
184.2826
1299995
239566459.1
193.979855
193.597799
15-Jun-2015
USD
183.117915
1299995
238052374.06
192.753882
192.372636
12-Jun-2015
USD
184.231097
1299995
239499505.71
193.925642
193.53683
11-Jun-2015
USD
185.679135
1299995
241381948
195.449878
195.056378
10-Jun-2015
USD
185.206036
1299995
240766921.28
194.951884
194.570515
09-Jun-2015
USD
182.775316
1299995
237606997.27
192.393255
192.015691
08-Jun-2015
USD
182.802613
1299995
237642483.69
192.421989
192.04274
05-Jun-2015
USD
183.624351
1299995
238710738.73
193.286968
192.90801
04-Jun-2015
USD
184.204287
1299995
239464653.04
193.897421
193.514521
03-Jun-2015
USD
185.961462
1299995
241748970.95
195.747061
195.359295
02-Jun-2015
USD
185.300322
1299995
240889492.91
195.051131
194.664079
01-Jun-2015
USD
185.559632
1299995
241226594.48
195.324086
194.941474
29-May-2015
USD
185.260314
1299995
240837482.04
195.009018
194.620599
28-May-2015
USD
186.449075
1299995
242382866.4
196.260333
195.868046
27-May-2015
USD
186.724745
1274995
238073117.11
196.55051
196.17645
26-May-2015
USD
185.480133
1299995
241123246.3
195.240404
194.864708
25-May-2015
USD
187.443526
1299995
243675647.21
197.307114
196.922053
22-May-2015
USD
187.443526
1299995
243675647.21
197.307114
196.922053
21-May-2015
USD
187.99609
1299995
244393977.46
197.888755
197.502246
20-May-2015
USD
187.950798
1324995
249033868.78
197.84108
197.460812
19-May-2015
USD
188.170417
1324995
249324862.78
198.072255
197.700529
18-May-2015
USD
188.014815
1324995
249118690.69
197.908465
197.539025
15-May-2015
USD
187.749347
1324995
248766947.09
197.629028
197.254846
14-May-2015
USD
187.480012
1274995
239036078.39
197.34552
196.981618
13-May-2015
USD
185.513275
1274995
236528498.5
195.27529
194.912248
12-May-2015
USD
185.52224
1274995
236539928.4
195.284727
194.932765
11-May-2015
USD
185.901857
1274995
237023938.84
195.68432
195.331243
08-May-2015
USD
186.74635
1274995
238100663.51
196.573252
196.22155
07-May-2015
USD
184.0088
1274995
234610300.48
193.691647
193.340956
06-May-2015
USD
183.135552
1274995
233496913.91
192.772447
192.429539
05-May-2015
USD
183.848242
1274995
234405589.35
193.52264
193.208645
04-May-2015
USD
184.822788
1274995
235648131.66
194.548469
194.728934
01-May-2015
USD
184.822788
1274995
235648131.66
194.548469
194.22953
30-Apr-2015
USD
182.943246
1274995
233251724.13
192.570022
192.251687
29-Apr-2015
USD
184.944035
1274995
235802720.91
194.676096
194.353212
28-Apr-2015
USD
185.71138
1274995
236781081.47
195.48382
195.157149
27-Apr-2015
USD
184.973377
1274995
235840131.04
194.706982
194.379459
24-Apr-2015
USD
185.410236
1274995
236397124.65
195.166829
194.833921
23-Apr-2015
USD
185.191492
1274995
236118227.18
194.936574
194.602735
22-Apr-2015
USD
184.944871
1249995
231180165.26
194.676976
194.349371
21-Apr-2015
USD
184.038307
1349995
248450794.42
193.722707
193.393871
20-Apr-2015
USD
184.914376
1349995
249633483.45
194.644876
194.313423
17-Apr-2015
USD
182.782299
1349995
246755190.78
192.400606
192.065589
16-Apr-2015
USD
185.647351
1349995
250622996.75
195.416421
195.0766
15-Apr-2015
USD
185.677811
1349995
250664116.61
195.448484
195.115058
14-Apr-2015
USD
184.902109
1349995
249616923
194.631964
194.297387
13-Apr-2015
USD
184.292577
1349995
248794058.24
193.990357
193.654751
10-Apr-2015
USD
185.123022
1349995
249915155.3
194.864501
194.5231
09-Apr-2015
USD
184.11131
1349995
248549348.91
193.799551
193.457432
08-Apr-2015
USD
183.536806
1349995
247773770.99
193.194816
192.851816
07-Apr-2015
USD
183.22845
1324995
242776780.11
192.870234
192.532341
06-Apr-2015
USD
182.087104
1324995
241264503.38
191.668828
192.590917
02-Apr-2015
USD
182.087104
1324995
241264503.38
191.668828
191.324158
01-Apr-2015
USD
181.422125
1324995
240383408.8
190.968857
190.623397
31-Mar-2015
USD
182.19943
1324995
241413334.98
191.787065
191.442661
30-Mar-2015
USD
184.223438
1324995
244095134.27
193.91758
193.574713
27-Mar-2015
USD
181.528261
1324995
240524038.91
191.080578
190.735666
26-Mar-2015
USD
181.177413
1324995
240059166.61
190.711268
190.364887
25-Mar-2015
USD
181.59199
1324995
240608479.5
191.147661
190.7989
24-Mar-2015
USD
184.59109
1324995
244582272.16
194.304578
193.949804
23-Mar-2015
USD
185.666402
1349995
250648714.93
195.436475
195.079386
20-Mar-2015
USD
185.790378
1349995
250816081.52
195.566975
195.204417
19-Mar-2015
USD
184.065201
1374995
253088731.23
193.751016
193.388605
18-Mar-2015
USD
185.237612
1374995
254700790.7
194.985121
194.650224
17-Mar-2015
USD
182.944506
1374995
251547782.2
192.571348
192.204605
16-Mar-2015
USD
184.258862
1374995
253355014.45
193.954868
193.586641
13-Mar-2015
USD
181.928
1374995
250150091.59
191.501352
191.130303
12-Mar-2015
USD
183.42401
1374995
252207097.48
193.076085
192.701474
11-Mar-2015
USD
180.721657
1374995
248491375.53
190.231529
189.866315
10-Mar-2015
USD
180.95734
1374995
248815438.56
190.479614
190.121006
09-Mar-2015
USD
184.332996
1374995
253456948.13
194.032903
193.673974
06-Mar-2015
USD
182.916243
1374995
251508919.62
192.541598
192.178682
05-Mar-2015
USD
185.742982
1374995
255395672.53
195.517085
195.153649
04-Mar-2015
USD
185.347465
1374995
254851838.67
195.100755
194.735909
03-Mar-2015
USD
186.438967
1399995
261013621.86
196.249694
195.881669
02-Mar-2015
USD
187.312595
1399995
262236697.73
197.169293
196.799037
27-Feb-2015
USD
185.722614
1399995
260010732.31
195.495646
195.121169
26-Feb-2015
USD
186.560642
1399995
261183966.71
196.377771
196.000529
25-Feb-2015
USD
186.569237
1399995
261195999.94
196.386819
196.026018
24-Feb-2015
USD
186.413789
1399995
260978373.23
196.223191
195.860582
23-Feb-2015
USD
185.470196
1399995
259657348.31
195.229944
194.867278
20-Feb-2015
USD
185.716599
1399995
260002310.73
195.489313
195.12113
19-Feb-2015
USD
184.096752
1399995
257734532.32
193.784227
193.423896
18-Feb-2015
USD
184.536464
1399995
258350127.43
194.247078
193.886871
17-Feb-2015
USD
184.719391
1399995
258606225.05
194.439631
194.077475
16-Feb-2015
USD
184.415214
1399995
258180378.11
194.119447
193.758997
13-Feb-2015
USD
184.420239
1399995
258187413.29
194.124737
193.758997
12-Feb-2015
USD
183.94125
1399995
257516831.38
193.620543
193.253866
11-Feb-2015
USD
182.756063
1399995
255857575.49
192.372989
192.017162
10-Feb-2015
USD
182.627807
1424995
260243713.03
192.237984
191.918011
09-Feb-2015
USD
181.204587
1424995
258215631.5
190.739872
190.419196
06-Feb-2015
USD
182.181022
1424995
259607046.8
191.767688
191.440363
05-Feb-2015
USD
182.700174
1424995
260346835.04
192.314159
192.004457
04-Feb-2015
USD
180.538511
1424995
257266476.43
190.038746
189.730016
03-Feb-2015
USD
180.444027
1424995
257131836.69
189.93929
189.633922
02-Feb-2015
USD
177.328719
1424995
252692538.02
186.660049
186.356099
30-Jan-2015
USD
175.331132
1424995
249845987.54
184.557346
184.251193
29-Jan-2015
USD
177.907014
1424995
253516605.91
187.268775
186.955138
28-Jan-2015
USD
175.603484
1424995
250234087.27
184.84403
184.534857
27-Jan-2015
USD
177.606849
1299995
230888015.79
186.952815
186.637006
26-Jan-2015
USD
180.583148
1299995
234757190.54
190.085732
189.765931
23-Jan-2015
USD
180.525109
1299995
234681739.34
190.024639
189.700443
22-Jan-2015
USD
181.970559
1299995
236560817.53
191.546151
191.21803
21-Jan-2015
USD
179.320796
1299995
233116139
188.756953
188.43033
20-Jan-2015
USD
178.888237
1299995
232553814.16
188.301632
187.980228
19-Jan-2015
USD
178.851653
1299995
232506255.73
188.263123
187.940942
16-Jan-2015
USD
178.856504
1299995
232512561.77
188.268229
187.940942
15-Jan-2015
USD
176.910549
1299995
229982829.83
186.219874
185.892554
14-Jan-2015
USD
177.958748
1299995
231345483.52
187.323231
187.000288
13-Jan-2015
USD
179.865093
1299995
233823722.45
189.329891
189.002478
12-Jan-2015
USD
180.144331
1249995
225179513.3
189.623823
189.293969
09-Jan-2015
USD
181.134244
1249995
226416899.4
190.665827
190.329692
08-Jan-2015
USD
182.876969
1249995
228595297.09
192.500257
192.159261
07-Jan-2015
USD
179.577156
1224995
219981118.55
189.026803
188.689625
06-Jan-2015
USD
177.334497
1224995
217233872.48
186.666131
186.344271
05-Jan-2015
USD
178.664071
1199995
214395992.73
188.065671
187.738905
02-Jan-2015
USD
182.049542
1199995
218458540.47
191.62929
191.293171
01-Jan-2015
USD
181.919925
1199995
218303000.48
191.492852
191.158309
31-Dec-2014
USD
181.919925
1199995
218303000.48
191.492852
191.158309
30-Dec-2014
USD
183.555704
1199995
220265928.01
193.21471
192.874393
29-Dec-2014
USD
184.120063
1199995
220943155.18
193.808765
193.466052
26-Dec-2014
USD
184.04687
1199995
220855324.31
193.73172
193.632046
24-Dec-2014
USD
184.04687
1199995
220855324.31
193.73172
193.379955
23-Dec-2014
USD
183.986763
1224995
225382865.22
193.668451
193.31521
22-Dec-2014
USD
183.327267
1224995
224574985.77
192.974251
192.620924
19-Dec-2014
USD
181.75425
1224995
222648048.36
191.31846
190.962352
18-Dec-2014
USD
181.48356
1224995
222316454.31
191.033526
190.67651
17-Dec-2014
USD
177.171776
1224995
217034540.36
186.494849
186.147316
16-Dec-2014
USD
174.23381
1249995
217791392.45
183.402281
183.058682
15-Dec-2014
USD
175.378436
1249995
219222169.08
184.60714
184.259492
12-Dec-2014
USD
176.40296
1249995
220502818.52
185.685575
185.331853
11-Dec-2014
USD
179.624412
1249995
224529617.88
189.076546
188.715611
10-Dec-2014
USD
178.879049
1249995
223597917.48
188.29196
187.947627
09-Dec-2014
USD
181.613379
1249995
227015815.73
191.170175
190.821029
08-Dec-2014
USD
182.139307
1249995
227673224.03
191.723778
191.37072
05-Dec-2014
USD
183.197692
1249995
228996199.43
192.837857
192.483717
04-Dec-2014
USD
182.600521
1249995
228249738.62
192.209262
191.854602
03-Dec-2014
USD
182.729583
1249995
228411065.23
192.345116
191.988822
02-Dec-2014
USD
182.346513
1224995
223373567.35
191.941888
191.593232
01-Dec-2014
USD
181.274585
1224995
222060460.46
190.813553
190.469665
28-Nov-2014
USD
181.804157
1224995
222709183.58
191.370992
191.020818
27-Nov-2014
USD
181.767653
1224995
222664466.28
191.332567
190.986763
26-Nov-2014
USD
181.769298
1224995
222666482.01
191.334299
190.986763
25-Nov-2014
USD
181.5769
1224995
222430795.39
191.131777
190.793945
24-Nov-2014
USD
181.607808
1199995
217928462.21
191.164311
190.825583
21-Nov-2014
USD
181.532658
1174995
213299966.17
191.085206
190.741674
20-Nov-2014
USD
180.567892
1174995
212166370.79
190.069673
189.732885
19-Nov-2014
USD
180.230397
1174995
211769816.06
189.714418
189.376679
18-Nov-2014
USD
180.20564
1124995
202730444.24
189.688359
189.357876
17-Nov-2014
USD
179.782132
1124995
202254000.66
189.242565
188.913989
14-Nov-2014
USD
179.654541
1124995
202110461.2
189.10826
188.77478
13-Nov-2014
USD
179.779721
1124995
202251287.25
189.240027
188.916425
12-Nov-2014
USD
179.369066
1124995
201789303.03
188.807763
188.482075
11-Nov-2014
USD
179.312437
1124995
201725595.07
188.748154
188.43687
10-Nov-2014
USD
179.301802
1124995
201713631.21
188.736959
188.424504
07-Nov-2014
USD
178.900976
1124995
201262704.45
188.315041
187.998568
06-Nov-2014
USD
178.66708
1124995
200999571.95
188.068837
187.75727
05-Nov-2014
USD
177.896128
1124995
200132255.63
187.257316
186.956602
04-Nov-2014
USD
176.806474
1124995
198906399.86
186.110323
185.821842
03-Nov-2014
USD
176.629138
1124995
198706897.34
185.923655
185.633751
31-Oct-2014
USD
176.880816
1124995
198990034.11
186.188577
185.893234
30-Oct-2014
USD
174.898651
1124995
196760108.96
184.102107
183.807755
29-Oct-2014
USD
172.652876
1124995
194233622.42
181.738156
181.444257
28-Oct-2014
USD
172.973546
1124995
194594375.41
182.0757
181.780282
27-Oct-2014
USD
171.0657
1124995
192448057.44
180.06746
179.772716
24-Oct-2014
USD
170.942809
1124995
192309806.1
179.938102
179.638856
23-Oct-2014
USD
169.647978
1124995
190853128.13
178.575135
178.27588
22-Oct-2014
USD
167.448147
1124995
188378328.58
176.259545
175.960778
21-Oct-2014
USD
168.973769
1099995
185870301.15
177.865448
177.570219
20-Oct-2014
USD
166.788129
1099995
183466108.65
175.564796
175.270967
17-Oct-2014
USD
166.596593
1074995
179090504.96
175.363181
175.065064
16-Oct-2014
USD
163.922616
1074995
176215993.4
172.548495
172.252426
15-Oct-2014
USD
164.13361
1074995
176442810.6
172.770592
172.480591
14-Oct-2014
USD
165.899762
1074995
178341415.43
174.629682
174.334044
13-Oct-2014
USD
165.960307
1074995
178406500.53
174.693413
174.396833
10-Oct-2014
USD
168.231263
1074995
180847767.34
177.08387
176.78004
09-Oct-2014
USD
169.404347
1074995
182108826.6
178.318684
178.010414
08-Oct-2014
USD
172.809386
1074995
185769226.66
181.902901
181.589685
07-Oct-2014
USD
169.962258
1074995
182708578.56
178.905953
178.605332
06-Oct-2014
USD
172.733078
1099995
190005522.52
181.822578
181.516486
03-Oct-2014
USD
172.918617
1124995
194532579.78
182.01788
181.706516
02-Oct-2014
USD
170.799887
1124995
192149019.39
179.787659
179.477615
01-Oct-2014
USD
170.816786
1124995
192168031.29
179.805448
179.497508
30-Sept-2014
USD
173.224522
1149995
199207335.23
182.339883
182.029048
29-Sept-2014
USD
173.503135
1149995
199527738.48
182.633157
182.322395
26-Sept-2014
USD
173.934239
1149995
200023505.52
183.086946
182.770269
25-Sept-2014
USD
172.235877
1149995
198070398.16
181.299213
180.982889
24-Sept-2014
USD
174.922579
1149995
201160091.71
184.127294
183.805249
23-Sept-2014
USD
173.356686
1149995
199359322.23
182.479001
182.158472
22-Sept-2014
USD
174.545834
1149995
200726837.17
183.730724
183.406072
19-Sept-2014
USD
175.6387
1149995
201983627.38
184.881099
184.549419
18-Sept-2014
USD
175.500188
1149995
201824339.16
184.735298
184.402642
17-Sept-2014
USD
174.380375
1149995
200536560.48
183.556559
183.226509
16-Sept-2014
USD
174.129265
1149995
200247785.08
183.292235
182.960749
15-Sept-2014
USD
173.105966
1149995
199070996.34
182.215088
181.883993
12-Sept-2014
USD
172.667419
1149995
198566668.99
181.753464
181.417971
11-Sept-2014
USD
173.293126
1149995
199286228.78
182.412097
182.074655
10-Sept-2014
USD
173.453609
1149995
199470783.97
182.581025
182.249405
09-Sept-2014
USD
172.878766
1149995
198809717
181.975932
181.645879
08-Sept-2014
USD
173.869771
1149995
199949368.23
183.019086
182.68735
05-Sept-2014
USD
174.107259
1149995
200222478.15
183.269071
182.937912
04-Sept-2014
USD
173.421646
1149995
199434026.77
182.54738
182.214334
03-Sept-2014
USD
173.511146
1149995
199536950.87
182.641589
182.307224
02-Sept-2014
USD
173.403467
1149995
199413120.54
182.528244
182.19274
01-Sept-2014
USD
173.69274
1149995
199745783.56
182.832739
182.499888
29-Aug-2014
USD
173.697451
1149995
199751200.97
182.837698
182.499888
28-Aug-2014
USD
173.507759
1149995
199533055.82
182.638024
182.298367
27-Aug-2014
USD
173.881298
1149995
199962624.04
183.031219
182.700955
26-Aug-2014
USD
173.697692
1099995
191066593.42
182.837952
182.511167
22-Aug-2014
USD
172.633022
1099995
189895461.82
181.717257
181.385796
21-Aug-2014
USD
172.983713
1099995
190281219.99
182.086402
181.760508
20-Aug-2014
USD
172.372748
1099995
189609162
181.443287
181.116579
19-Aug-2014
USD
171.722931
1099995
188894365.75
180.759275
180.44071
18-Aug-2014
USD
170.888643
1099995
187976653.85
179.881086
179.565093
15-Aug-2014
USD
169.110053
1099995
186020213.69
178.008903
177.690044
14-Aug-2014
USD
169.566514
1099995
186522318.09
178.489384
178.178936
13-Aug-2014
USD
168.941293
1099995
185834577.81
177.831263
177.520325
12-Aug-2014
USD
167.936717
1099995
184729549.48
176.773825
176.477912
11-Aug-2014
USD
168.033608
1099995
184836128.78
176.875814
176.578512
08-Aug-2014
USD
167.836907
1099995
184619759.16
176.668762
176.374407
07-Aug-2014
USD
165.95744
1099995
182552355.19
174.690395
174.396301
06-Aug-2014
USD
166.719714
1099995
183390852.79
175.492781
175.196164
05-Aug-2014
USD
166.45305
1099995
183097523.31
175.212085
174.937894
04-Aug-2014
USD
167.857499
1099995
184642410.39
176.690438
176.41566
01-Aug-2014
USD
167.093501
1099995
183802015.95
175.886237
175.607461
31-Jul-2014
USD
167.803263
1099995
184582751.27
176.633348
176.352071
30-Jul-2014
USD
171.015287
1099995
188115961.41
180.014394
179.72777
29-Jul-2014
USD
171.323932
1099995
188455468.82
180.33928
180.05342
28-Jul-2014
USD
172.039158
1099995
189242213.63
181.092143
180.803789
25-Jul-2014
USD
171.820736
1099995
189001950.8
180.862227
180.569277
24-Jul-2014
USD
173.069937
1099995
190376066.29
182.177163
181.881312
23-Jul-2014
USD
173.10044
1099995
190409618.75
182.209271
181.911396
22-Jul-2014
USD
173.374209
1099995
190710763.55
182.497446
182.197869
21-Jul-2014
USD
172.750051
1099995
190024192.63
181.840444
181.5398
18-Jul-2014
USD
173.245377
1099995
190569049.4
182.361835
182.055658
17-Jul-2014
USD
171.998219
1099995
189197181.74
181.04905
180.742255
16-Jul-2014
USD
173.594623
1074995
186613352.4
182.729459
182.426599
15-Jul-2014
USD
172.775892
1074995
185733220.73
181.867645
181.570864
14-Jul-2014
USD
172.724066
1074995
185677507.92
181.813092
181.51482
11-Jul-2014
USD
171.598739
1074995
184467786.94
180.628548
180.326957
10-Jul-2014
USD
171.309144
1074995
184156473.91
180.323714
180.021106
09-Jul-2014
USD
172.025035
1074995
184926052.95
181.077277
180.771893
08-Jul-2014
USD
171.213791
1074995
184053969.82
180.223344
179.91885
07-Jul-2014
USD
172.349188
1074995
185274515.84
181.418487
181.122512
04-Jul-2014
USD
172.798929
1074995
185757985.42
181.893538
181.591214
03-Jul-2014
USD
172.800491
1074995
185759664.74
181.893538
181.591214
02-Jul-2014
USD
171.871558
1074995
184761066.33
180.915723
180.612132
01-Jul-2014
USD
171.658441
1074995
184531965.9
180.691392
180.38852
30-Jun-2014
USD
170.327416
1074995
183101120.93
179.290326
178.992198
27-Jun-2014
USD
170.586998
1074995
183380169.93
179.563568
179.260669
26-Jun-2014
USD
170.531295
1074995
183320289.72
179.504934
179.19987
25-Jun-2014
USD
170.748568
1074995
183553857.23
179.73364
179.427353
24-Jun-2014
USD
170.25202
1074995
183020070.33
179.210963
178.902024
23-Jun-2014
USD
171.457421
1074995
184315870.34
180.479794
180.169234
20-Jun-2014
USD
171.561966
1074995
184428255.81
180.58984
180.273753
19-Jun-2014
USD
171.304234
1074995
184151195.1
180.318546
180.001184
18-Jun-2014
USD
171.143555
1074995
183978466.5
180.149412
179.83287
17-Jun-2014
USD
170.152536
1074995
182913125.45
179.106244
178.789105
16-Jun-2014
USD
169.875935
1074995
182615781.62
178.819366
178.496742
13-Jun-2014
USD
169.827262
1074995
182563458.54
178.763853
178.440728
12-Jun-2014
USD
169.40956
1074995
182114430.29
178.324171
177.998768
11-Jun-2014
USD
170.458871
1074995
183242435.06
179.428698
179.1116
10-Jun-2014
USD
171.491889
1074995
184352923.65
180.516076
180.196706
09-Jun-2014
USD
171.464693
1074995
184323688.63
180.487449
180.166659
06-Jun-2014
USD
171.279759
1074995
184124885.37
180.292783
179.966574
05-Jun-2014
USD
170.357842
1074995
183133828.5
179.322353
179.00282
04-Jun-2014
USD
169.362142
1074995
182063456.25
178.274258
177.954742
03-Jun-2014
USD
169.210557
1074995
181900502.98
178.11411
177.793263
02-Jun-2014
USD
169.400943
1074995
182105167.43
178.314108
177.997117
30-May-2014
USD
169.138405
1074995
181822940.64
178.042105
177.715845
29-May-2014
USD
168.953367
1074995
181624024.81
177.842105
177.51991
28-May-2014
USD
168.234797
1074995
180851565.62
177.084211
176.772905
27-May-2014
USD
168.633124
1074995
181279765.63
177.505263
177.196338
26-May-2014
USD
167.939608
1074995
180534239.06
176.778947
176.460704
23-May-2014
USD
167.939608
1074995
180534239.06
176.778947
176.460704
22-May-2014
USD
167.302705
1074995
179849571.64
176.105263
175.789216
21-May-2014
USD
167.163718
1074995
179700161.65
175.961808
175.64935
20-May-2014
USD
165.513737
1074995
177926439.85
174.221053
173.92233
19-May-2014
USD
166.905709
1074995
179422803.37
175.694737
175.383426
16-May-2014
USD
166.702735
1074995
179204607.2
175.473684
175.165148
15-May-2014
USD
166.254488
1074995
178722744.01
175
174.692441
14-May-2014
USD
167.885792
1074995
180476387.78
176.721886
176.416399
13-May-2014
USD
168.857402
1074995
181520862.87
177.744634
177.446297
12-May-2014
USD
168.617162
1074995
181262606.27
177.494737
177.199489
09-May-2014
USD
167.489047
1074995
180049888.24
176.30426
176.009412
08-May-2014
USD
167.126347
1074995
179659988.12
175.926316
175.633033
07-May-2014
USD
166.800092
1074995
179309264.98
175.578947
175.288889
06-May-2014
USD
165.475118
1074995
177884925.21
174.184335
173.92015
05-May-2014
USD
166.596709
1074995
179090629.36
175.368421
175.293724
02-May-2014
USD
166.596709
1074995
179090629.36
175.368421
175.095736
01-May-2014
USD
167.061944
1074995
179590754.59
175.854678
175.583301
30-Apr-2014
USD
167.285035
1074995
179830576.78
176.089511
175.816188
29-Apr-2014
USD
166.827919
1074995
179339179.54
175.608336
175.334071
28-Apr-2014
USD
165.955894
1074995
178401757.07
174.690415
174.41546
25-Apr-2014
USD
165.080313
1074995
177460511.33
173.768751
173.49004
24-Apr-2014
USD
166.494965
1074995
178981255.28
175.257858
174.976568
23-Apr-2014
USD
166.497009
1074995
178983453.22
175.260009
174.976568
22-Apr-2014
USD
166.591093
1074995
179084592.72
175.359045
175.080701
21-Apr-2014
USD
165.531286
1074995
177945305.04
174.243459
174.390332
17-Apr-2014
USD
165.531286
1074995
177945305.04
174.243459
173.958681
16-Apr-2014
USD
165.696728
1074995
178123154.37
174.417608
174.131614
15-Apr-2014
USD
164.029631
1074995
176331033.92
172.662769
172.38283
14-Apr-2014
USD
163.130035
1074995
175363972.34
171.715826
171.435941
11-Apr-2014
USD
161.658004
1074995
173781546.31
170.16632
169.883206
10-Apr-2014
USD
163.105776
1074995
175337894.36
171.690291
171.403947
09-Apr-2014
USD
165.798714
1074995
178232789.1
174.524962
174.233723
08-Apr-2014
USD
163.974847
1074995
176272141.42
172.605102
172.314758
07-Apr-2014
USD
163.81849
1074995
176104057.86
172.440516
172.15871
04-Apr-2014
USD
165.505451
1074995
177917533.17
174.216264
173.926751
03-Apr-2014
USD
167.118372
1074995
179651414.35
175.914076
175.620613
02-Apr-2014
USD
167.124146
1074995
179657621.98
175.920154
175.625376
01-Apr-2014
USD
166.684893
1074995
179185427.16
175.457782
175.168334
31-Mar-2014
USD
165.920275
1074995
178363466.88
174.652921
174.365268
28-Mar-2014
USD
164.567559
1074995
176909303.67
173.229009
172.939168
27-Mar-2014
USD
163.975925
1074995
176273300.34
172.606237
172.315929
26-Mar-2014
USD
164.025181
1074995
176326249.46
172.658085
172.366278
25-Mar-2014
USD
165.024232
1074995
177400225.13
173.709718
173.414081
24-Mar-2014
USD
164.106142
1074995
176413282.72
172.743307
172.447925
21-Mar-2014
USD
164.37336
1074995
176700540.14
173.024589
172.724164
20-Mar-2014
USD
164.66034
1049995
172892534.01
173.326674
173.023876
19-Mar-2014
USD
163.563587
1049995
171740949.34
172.172197
171.870273
18-Mar-2014
USD
164.714956
1049995
172949880.38
173.384164
173.078308
17-Mar-2014
USD
163.819135
1049995
172009273.31
172.441195
172.135625
14-Mar-2014
USD
161.993075
1049995
170091918.79
170.519026
170.212159
13-Mar-2014
USD
162.430675
1049995
170551397.52
170.979658
170.670062
12-Mar-2014
USD
164.736749
1049995
172972763.09
173.407104
173.098217
11-Mar-2014
USD
164.818217
1049995
173058304.33
173.49286
173.188717
10-Mar-2014
USD
165.473602
1049995
173746455.73
174.182739
173.880458
07-Mar-2014
USD
165.821007
1049995
174111228.49
174.548428
174.240916
06-Mar-2014
USD
165.485618
1074995
177896212.52
174.195387
173.891657
05-Mar-2014
USD
164.838429
1074995
177200487.02
173.514136
173.214449
04-Mar-2014
USD
165.199126
1074995
177588235.3
173.893817
173.592489
03-Mar-2014
USD
162.906241
1074995
175123394.73
171.480254
171.180103
28-Feb-2014
USD
164.458397
1124995
185014874.63
173.114102
172.807172
27-Feb-2014
USD
163.96631
1124995
184461279.59
172.596116
172.287707
26-Feb-2014
USD
163.162163
1124995
183556618.53
171.749645
171.451977
25-Feb-2014
USD
162.945515
1099995
179239252.71
171.521595
171.22736
24-Feb-2014
USD
163.222837
1099995
179544305.62
171.813513
171.518241
21-Feb-2014
USD
162.182022
1099995
178399414.25
170.717918
170.419283
20-Feb-2014
USD
162.447932
1099995
178691913.67
170.997823
170.704538
19-Feb-2014
USD
161.504925
1099995
177654610.36
170.005184
169.713613
18-Feb-2014
USD
162.410636
1099995
178650888.48
170.958564
170.664179
17-Feb-2014
USD
162.63806
1099995
178901053.54
171.197958
170.904621
14-Feb-2014
USD
162.642472
1099995
178905906.07
171.202602
170.904621
13-Feb-2014
USD
161.367179
1099995
177503091.1
169.860188
169.563131
12-Feb-2014
USD
160.725972
1099995
176797766.67
169.185234
168.889838
11-Feb-2014
USD
160.816295
1099995
176897121.27
169.280311
169.024378
10-Feb-2014
USD
158.88078
1099995
174768063.96
167.242926
166.98507
07-Feb-2014
USD
158.807577
1049995
166747161.89
167.165871
166.903633
06-Feb-2014
USD
157.147356
1049995
165003938.42
165.418269
165.154103
05-Feb-2014
USD
155.172386
1049995
162930229.45
163.339354
163.090216
04-Feb-2014
USD
155.197492
1049995
162956590.93
163.365781
163.120093
31-Jan-2014
USD
157.7483
1124995
179158848.4
166.050842
165.79844
30-Jan-2014
USD
159.253
1124995
179158848.4
167.634737
167.380082
29-Jan-2014
USD
158.1521
1124995
179158848.4
166.475895
166.220302
28-Jan-2014
USD
160.0585
1124995
179158848.4
168.482632
168.224484
27-Jan-2014
USD
159.1497
1124995
179158848.4
167.526
167.266817
24-Jan-2014
USD
159.5679
1124995
179158848.4
167.966211
167.702243
23-Jan-2014
USD
162.7638
1124995
179158848.4
171.330316
171.063233
22-Jan-2014
USD
164.5319
1124995
179158848.4
173.191474
172.921935
21-Jan-2014
USD
164.9129
1124995
179158848.4
173.592526
173.32738
20-Jan-2014
USD
165.3573
1124995
179158848.4
174.060316
173.79325
17-Jan-2014
USD
165.3618
1124995
179158848.4
174.065053
173.79325
16-Jan-2014
USD
164.9462
1124995
179158848.4
173.627579
173.354505
15-Jan-2014
USD
165.5665
1124995
185042689.4
174.280526
174.011498
14-Jan-2014
USD
164.4831
1124995
185042689.4
173.140105
172.870406
13-Jan-2014
USD
163.321
1124995
185042689.4
171.916842
171.646596
10-Jan-2014
USD
165.1233
1124995
185042689.4
173.814
173.537568
09-Jan-2014
USD
165.2022
1124995
185042689.4
173.897053
173.61893
08-Jan-2014
USD
165.3842
1124995
185042689.4
174.088632
173.808773
07-Jan-2014
USD
166.0036
1124995
185042689.4
174.740632
174.470698
06-Jan-2014
USD
164.9438
1124995
185042689.4
173.625053
173.353708
03-Jan-2014
USD
165.3986
1124995
185042689.4
174.103789
173.82748
02-Jan-2014
USD
165.1131
1124995
185042689.4
173.803263
173.525187
31-Dec-2013
USD
166.4426
1124995
185042689.4
175.202737
174.926975
30-Dec-2013
USD
165.7186
1124995
185042689.4
174.440632
174.163226
27-Dec-2013
USD
165.4637
1124995
185042689.4
174.172316
173.89012
23-Dec-2013
USD
163.6254
1124995
185042689.4
172.237263
171.95059
20-Dec-2013
USD
162.8933
1124995
185042689.4
171.466632
171.175321
19-Dec-2013
USD
162.4717
1124995
185042689.4
171.022842
170.731438
18-Dec-2013
USD
162.3499
1124995
185042689.4
170.894632
170.603771
17-Dec-2013
USD
159.414
1124995
185042689.4
167.804211
167.515079
16-Dec-2013
USD
159.509
1124995
185042689.4
167.904211
167.613338
13-Dec-2013
USD
158.2171
1124995
185042689.4
166.544316
166.249922
12-Dec-2013
USD
158.0587
1124995
185042689.4
166.377579
166.081867
11-Dec-2013
USD
159.02
1124995
185042689.4
167.389474
167.106824
10-Dec-2013
USD
160.322
1124995
185042689.4
168.76
168.473704
09-Dec-2013
USD
160.8489
1124995
185042689.4
169.314632
169.026416
06-Dec-2013
USD
160.7996
1124995
185042689.4
169.262737
168.970197
05-Dec-2013
USD
158.781
1124995
185042689.4
167.137895
166.851085
04-Dec-2013
USD
159.4669
1124995
185042689.4
167.859895
167.571001
03-Dec-2013
USD
159.676
1124995
185042689.4
168.08
167.797492
02-Dec-2013
USD
160.6004
1124995
185042689.4
169.053053
168.771536
29-Nov-2013
USD
161.383
1124995
185042689.4
169.876842
169.590066
28-Nov-2013
USD
161.4938
1124995
185042689.4
169.993474
169.705161
27-Nov-2013
USD
161.4952
1124995
185042689.4
169.994947
169.705161
26-Nov-2013
USD
161.1617
1124995
185042689.4
169.643895
169.368967
25-Nov-2013
USD
161.1607
1124995
185042689.4
169.642842
169.36626
22-Nov-2013
USD
161.0866
1124995
185042689.4
169.564842
169.284377
21-Nov-2013
USD
160.5034
1124995
185042689.4
168.950947
168.675982
20-Nov-2013
USD
159.4115
1124995
185042689.4
167.801579
167.525769
19-Nov-2013
USD
160.0413
1124995
185042689.4
168.464526
168.193145
18-Nov-2013
USD
160.1175
1174997
188137561.7
168.544737
168.274586
15-Nov-2013
USD
159.9783
1174997
187974008.61
168.398211
168.123744
14-Nov-2013
USD
159.1242
1174997
186970417.49
167.499158
167.223428
13-Nov-2013
USD
158.5246
1174997
186265969.47
166.868
166.601297
12-Nov-2013
USD
157.7373
1174997
185340832.12
166.039263
165.786233
11-Nov-2013
USD
158.0631
1174997
185723610.55
166.382211
166.127589
08-Nov-2013
USD
157.8539
1174997
185477874.64
166.162
165.903172
07-Nov-2013
USD
156.1763
1174997
183506672.91
164.396105
164.136908
06-Nov-2013
USD
157.6723
1174997
185264436.88
165.970842
165.716255
05-Nov-2013
USD
156.2956
1174997
183646878.44
164.521684
164.283673
04-Nov-2013
USD
156.4938
1174997
183879756.14
164.730316
164.492898
01-Nov-2013
USD
156.2623
1174997
183607762.3
164.486632
164.245003
31-Oct-2013
USD
155.5657
1174997
182789202.43
163.753368
163.510774
30-Oct-2013
USD
156.2972
1099997
171926454.76
164.523368
164.278744
29-Oct-2013
USD
156.9145
1099997
172605442.74
165.173158
164.926541
28-Oct-2013
USD
155.8018
1099997
171381487.37
164.001895
163.754597
25-Oct-2013
USD
155.8194
1099997
171400860.46
164.020421
163.768802
24-Oct-2013
USD
155.2102
1099997
170730726.29
163.379158
163.1264
23-Oct-2013
USD
154.2528
1099997
169677593.07
162.371368
162.117963
22-Oct-2013
USD
154.7974
1099997
170276678.7
162.944632
162.6894
21-Oct-2013
USD
154.0443
1099997
169448214.01
162.151895
161.895717
18-Oct-2013
USD
154.1229
1099997
169534687.31
162.234632
161.974055
17-Oct-2013
USD
153.8443
1099997
169228276.56
161.941368
161.679585
16-Oct-2013
USD
153.8346
1099997
169217581.63
161.931158
161.674191
15-Oct-2013
USD
151.7452
1099997
166919296.35
159.731789
159.481643
14-Oct-2013
USD
153.0791
1074997
164559533.53
161.135895
160.882725
11-Oct-2013
USD
152.4416
1024997
156252136.88
160.464842
160.208196
10-Oct-2013
USD
151.3323
849997
128631980.13
159.297158
159.040747
09-Oct-2013
USD
148.1036
849997
125887635.59
155.898526
155.643649
08-Oct-2013
USD
147.8405
849997
125663992.81
155.621579
155.365483
07-Oct-2013
USD
149.385
849997
126976827.84
157.247368
156.998461
04-Oct-2013
USD
150.7522
849997
128138943.8
158.686526
158.43149
03-Oct-2013
USD
149.9927
849997
127493325.63
157.887053
157.631633
02-Oct-2013
USD
151.3602
849997
128655716.3
159.326526
159.068079
01-Oct-2013
USD
151.9141
849997
129126493.16
159.909579
159.65486
30-Sept-2013
USD
151.2859
849997
128592580.27
159.248316
158.994896
27-Sept-2013
USD
152.5755
849997
129688753.68
160.605789
160.345991
26-Sept-2013
USD
153.2774
849997
130285303.91
161.344632
161.082255
25-Sept-2013
USD
152.7285
849997
129818806.24
160.766842
160.503865
24-Sept-2013
USD
153.3432
849997
130341231.22
161.413895
161.148365
23-Sept-2013
USD
154.0124
849997
130910039.51
162.118316
161.850285
20-Sept-2013
USD
154.5141
849997
131336526.21
162.646421
162.372634
19-Sept-2013
USD
156.3687
849997
132912896.19
164.598632
164.321599
18-Sept-2013
USD
156.7603
874997
137164796.81
165.010842
164.735343
17-Sept-2013
USD
155.2912
874997
135879329.19
163.464421
163.188374
16-Sept-2013
USD
154.9435
849997
131701477.32
163.098421
162.821201
13-Sept-2013
USD
153.7612
849997
130696583.32
161.853895
161.573617
12-Sept-2013
USD
153.0098
849997
130057828.55
161.062947
160.781192
11-Sept-2013
USD
153.2241
849997
130239983.31
161.288526
161.013807
10-Sept-2013
USD
151.8515
849997
129073337.1
159.843684
159.574065
09-Sept-2013
USD
150.5741
849997
127987547.05
158.499053
158.230102
06-Sept-2013
USD
149.1654
849997
126790113.53
157.016211
156.744808
05-Sept-2013
USD
149.2834
849997
126890483.81
157.140421
156.873912
04-Sept-2013
USD
149.2196
849997
126836250.83
157.073263
156.804505
03-Sept-2013
USD
148.2537
849997
126015183.9
156.056526
155.786179
02-Sept-2013
USD
147.9928
849997
125793437.85
155.781895
155.515744
30-Aug-2013
USD
147.9968
849997
125796849.87
155.786105
155.515744
29-Aug-2013
USD
148.305
849997
126058815.19
156.110526
155.837485
28-Aug-2013
USD
148.0914
849997
125877216.88
155.885684
155.621473
27-Aug-2013
USD
147.6096
849997
125467739.15
155.378526
155.113568
26-Aug-2013
USD
149.3122
849997
126914934.47
157.170737
156.901663
23-Aug-2013
USD
149.9546
849997
127460962.97
157.846947
157.573974
22-Aug-2013
USD
149.4466
874997
130765302.64
157.312211
157.045811
21-Aug-2013
USD
148.7854
949997
141345683.96
156.616211
156.351023
20-Aug-2013
USD
149.8003
949997
142309828.19
157.684526
157.421794
19-Aug-2013
USD
149.8798
949997
142385358.44
157.768211
157.503189
16-Aug-2013
USD
150.5865
949997
143056722.48
158.512105
158.245326
15-Aug-2013
USD
150.8946
949997
143349396.82
158.836421
158.567666
14-Aug-2013
USD
153.08
949997
145425564.66
161.136842
160.877031
13-Aug-2013
USD
154.1765
949997
146467189.44
162.291053
162.035789
12-Aug-2013
USD
153.8222
949997
146130668.18
161.918105
161.668916
09-Aug-2013
USD
153.8833
949997
146188633.49
161.982421
161.730112
08-Aug-2013
USD
154.5699
949997
146840893.86
162.705158
162.457864
07-Aug-2013
USD
154.2971
949997
146581790.11
162.418
162.16807
06-Aug-2013
USD
154.6513
949997
146918239.64
162.790842
162.562994
05-Aug-2013
USD
155.5818
949997
147802250.56
163.770316
163.541162
02-Aug-2013
USD
156.0312
949997
148229218.81
164.243368
164.012805
01-Aug-2013
USD
155.7299
949997
147942921.39
163.926211
163.69508
31-Jul-2013
USD
154.4525
949997
146729394.88
162.581579
162.349319
30-Jul-2013
USD
154.6506
949997
146917623.65
162.790105
162.556221
29-Jul-2013
USD
154.665
949997
146931292.67
162.805263
162.570665
26-Jul-2013
USD
155.0348
949997
147282634.67
163.194526
162.956778
25-Jul-2013
USD
155.0034
949997
147252747.99
163.161474
162.922974
24-Jul-2013
USD
154.8737
949997
147129558.73
163.024947
162.783022
23-Jul-2013
USD
155.1282
949997
147371308.91
163.292842
163.05004
22-Jul-2013
USD
154.9086
949997
147162668.25
163.061684
162.817605
19-Jul-2013
USD
154.896
949997
147150712.51
163.048421
162.798725
18-Jul-2013
USD
154.9433
949997
147195645.97
163.098211
162.848952
17-Jul-2013
USD
154.1316
949997
146424560.52
162.243789
161.998029
16-Jul-2013
USD
153.9065
949997
146210697.44
162.006842
161.768711
15-Jul-2013
USD
154.23
949997
146518038.71
162.347368
162.108013
12-Jul-2013
USD
154.0337
949997
146331571.88
162.140737
161.898954
11-Jul-2013
USD
154.0032
949997
146302579.94
162.108632
161.863591
10-Jul-2013
USD
152.321
949997
144704465.83
160.337895
160.091619
09-Jul-2013
USD
152.4069
949997
144786057.17
160.428316
160.182484
08-Jul-2013
USD
151.6561
949997
144072856.97
159.638
159.390539
05-Jul-2013
USD
150.7136
924997
139409668.13
158.645895
158.406017
04-Jul-2013
USD
149.248
924997
138053945.91
157.103158
156.864502
03-Jul-2013
USD
149.2493
924997
138055194.08
157.104526
156.864502
02-Jul-2013
USD
148.692
924997
137539621.07
156.517895
156.277002
01-Jul-2013
USD
149.076
924997
137894879.55
156.922105
156.687928
28-Jun-2013
USD
148.4163
924997
137284674.34
156.227684
155.994519
27-Jun-2013
USD
149.5638
949997
142085177.94
157.435579
157.196552
25-Jun-2013
USD
146.938
949997
139590648.91
154.671579
154.432566
24-Jun-2013
USD
145.9363
949997
138639041.09
153.617158
153.378398
21-Jun-2013
USD
147.3315
949997
139964486.07
155.085789
154.841515
20-Jun-2013
USD
146.9259
949997
139579142.93
154.658842
154.411648
19-Jun-2013
USD
150.4352
949997
142912951.12
158.352842
158.103456
18-Jun-2013
USD
152.4859
949997
144861152.58
160.511474
160.259083
17-Jun-2013
USD
151.1114
949997
143555360.15
159.064632
158.811309
14-Jun-2013
USD
150.0231
949997
142521464.22
157.919053
157.663999
13-Jun-2013
USD
151.0794
949997
143524946.19
159.030947
158.771931
12-Jun-2013
USD
149.2341
949997
141771922.15
157.088526
156.839928
11-Jun-2013
USD
150.4811
949997
142956547.38
158.401158
158.150266
10-Jun-2013
USD
151.6407
949997
144058190.91
159.621789
159.369441
07-Jun-2013
USD
151.7285
949997
144141573.26
159.714211
159.460904
06-Jun-2013
USD
149.6675
949997
142183631.9
157.544737
157.290892
05-Jun-2013
USD
148.8405
874997
130234961.59
156.674211
156.425944
04-Jun-2013
USD
150.9998
874997
132124338.99
158.947158
158.693773
03-Jun-2013
USD
151.7348
874997
132767452.27
159.720842
159.471573
31-May-2013
USD
150.3633
874997
131567437.9
158.277158
158.024039
30-May-2013
USD
152.443
874997
133387154.17
160.466316
160.208616
29-May-2013
USD
152.1782
874997
133155432.71
160.187579
159.938121
28-May-2013
USD
153.2381
874997
134082843.37
161.303263
161.052167
27-May-2013
USD
152.1849
874997
133161366.98
160.194632
159.941358
24-May-2013
USD
152.1891
874997
133164978.86
160.199053
159.941358
23-May-2013
USD
152.1045
874997
133090970.55
160.11
159.851453
22-May-2013
USD
152.1901
874997
133165911.78
160.200105
159.946812
21-May-2013
USD
152.9472
874997
133828363.25
160.997053
160.751104
20-May-2013
USD
152.4297
874997
133375560.81
160.452316
160.20496
17-May-2013
USD
152.6227
874997
133544413.68
160.655474
160.404729
16-May-2013
USD
151.4209
874997
132492812.17
159.390421
159.138744
15-May-2013
USD
151.8433
874997
132862461.5
159.835053
159.582396
14-May-2013
USD
151.1467
874997
132252944.97
159.101789
158.864773
13-May-2013
USD
149.9071
874997
131168293.3
157.796947
157.561747
10-May-2013
USD
150.147
874997
131378134.49
158.049474
157.816298
09-May-2013
USD
149.7938
874997
131069100.79
157.677684
157.441933
08-May-2013
USD
149.9755
874997
131228135.71
157.868947
157.639785
07-May-2013
USD
149.3516
874997
130682207.34
157.212211
157.00889
06-May-2013
USD
148.4884
874997
129926925.51
156.303579
156.09833
03-May-2013
USD
148.5416
874997
129973425.99
156.359579
156.151194
02-May-2013
USD
147.1177
874997
128727546.51
154.860737
154.653853
01-May-2013
USD
145.8249
874997
127596348.89
153.499895
153.291729
30-Apr-2013
USD
147.2022
849997
125121395.97
154.949684
154.739503
29-Apr-2013
USD
146.9946
849997
124944964.55
154.731158
154.520134
26-Apr-2013
USD
145.9466
849997
124054138.52
153.628
153.412622
25-Apr-2013
USD
145.8328
849997
123957457.16
153.508211
153.290111
24-Apr-2013
USD
145.5901
849997
123751186.4
153.252737
153.03466
23-Apr-2013
USD
145.9794
849997
124082049.58
153.662526
153.450981
22-Apr-2013
USD
144.472
849997
122800805.06
152.075789
151.863435
19-Apr-2013
USD
144.2803
849997
122637811.76
151.874
151.658451
18-Apr-2013
USD
144.1745
849997
122547859.07
151.762632
151.550385
17-Apr-2013
USD
144.9549
849997
123211264.43
152.584105
152.370261
16-Apr-2013
USD
146.3254
849997
124376185.33
154.026737
153.810662
15-Apr-2013
USD
144.7636
849997
123048600.94
152.382737
152.168154
12-Apr-2013
USD
147.4031
849997
125292199.06
155.161158
154.939272
11-Apr-2013
USD
147.4063
849997
125294873.05
155.164526
154.940111
10-Apr-2013
USD
146.7842
849997
124766141.47
154.509684
154.284522
09-Apr-2013
USD
145.5096
849997
123682759.07
153.168
152.942178
08-Apr-2013
USD
144.9177
849997
123179592.12
152.544947
152.317037
05-Apr-2013
USD
144.3795
849997
122722129.83
151.978421
151.760284
04-Apr-2013
USD
144.786
849997
123067645.58
152.406316
152.186015
03-Apr-2013
USD
144.2251
849997
122590904.79
151.815895
151.595578
02-Apr-2013
USD
145.2992
849997
123503851.09
152.946526
152.730901
28-Mar-2013
USD
144.4786
849997
122806339.06
152.082737
151.861337
27-Mar-2013
USD
143.9611
849997
122366513.8
151.538
151.315793
26-Mar-2013
USD
144.294
849997
122649491.53
151.888421
151.664565
25-Mar-2013
USD
143.1887
849997
121709959.62
150.724947
150.499034
22-Mar-2013
USD
143.83
849997
122255061.61
151.4
151.168588
21-Mar-2013
USD
142.9327
849997
121492357.02
150.455474
150.225422
20-Mar-2013
USD
143.8254
849997
122251130.56
151.395158
151.165351
19-Mar-2013
USD
143.2759
849997
121784045.3
150.816737
150.583005
18-Mar-2013
USD
143.2404
849997
121753867.78
150.779368
150.543807
15-Mar-2013
USD
143.8573
849997
122278275.89
151.428737
151.190165
14-Mar-2013
USD
144.1063
849997
122489920.89
151.690842
151.45095
13-Mar-2013
USD
143.2797
849997
121787332.5
150.820737
150.577431
12-Mar-2013
USD
143.171
849997
121694910.38
150.706316
150.471343
11-Mar-2013
USD
143.1197
849997
121651281.95
150.652316
150.420756
08-Mar-2013
USD
142.6163
849997
121223422.51
150.122421
149.890436
07-Mar-2013
USD
141.9194
849997
120631058.12
149.388842
149.160525
06-Mar-2013
USD
141.5904
849997
120351450.96
149.042526
148.81439
05-Mar-2013
USD
141.1428
849997
119970967.03
148.571368
148.346583
04-Mar-2013
USD
139.8987
849997
118913470.54
147.261789
147.035825
01-Mar-2013
USD
139.5246
849997
118595495.8
146.868
146.638624
28-Feb-2013
USD
139.1778
849997
118300740.35
146.502947
146.27253
27-Feb-2013
USD
139.3858
849997
118477535.2
146.721895
146.489921
26-Feb-2013
USD
137.6015
849997
116960826.17
144.843684
144.62241
25-Feb-2013
USD
136.4586
849997
115989417.94
143.640632
143.415882
22-Feb-2013
USD
138.6017
849997
117811066.78
145.896526
145.667528
21-Feb-2013
USD
137.3779
849997
116770798.03
144.608316
144.38536
20-Feb-2013
USD
137.8291
849997
117154289.11
145.083263
144.862817
19-Feb-2013
USD
138.9008
849997
118065232.07
146.211368
145.987471
18-Feb-2013
USD
138.3536
849997
117600104.66
145.635368
145.413876
15-Feb-2013
USD
138.3573
849997
117603294.44
145.639263
145.413876
14-Feb-2013
USD
138.2769
849997
117534915.88
145.554632
145.326787
13-Feb-2013
USD
138.3722
849997
117615987.43
145.654947
145.425863
12-Feb-2013
USD
138.5344
849997
117753835.66
145.825684
145.631147
11-Feb-2013
USD
138.0669
849997
117356436.27
145.333579
145.138106
08-Feb-2013
USD
138.2842
849997
117541171.14
145.562316
145.363888
07-Feb-2013
USD
137.8036
849997
117132647.93
145.056421
144.855684
06-Feb-2013
USD
138.1869
849997
117458422.29
145.459895
145.265053
05-Feb-2013
USD
138.0599
849997
117350530.4
145.326211
145.140923
04-Feb-2013
USD
137.0691
849997
116508303.52
144.283263
144.098203
01-Feb-2013
USD
138.3509
849997
117597863.06
145.632526
145.444803
31-Jan-2013
USD
136.8802
849997
116347762.8
144.084421
143.895736
30-Jan-2013
USD
137.3729
849997
116766590.79
144.603053
144.413171
29-Jan-2013
USD
137.7943
849997
117124771.33
145.046632
144.856583
28-Jan-2013
USD
137.0799
849997
116517501.42
144.294632
144.104017
25-Jan-2013
USD
137.2207
849997
116637202.78
144.442842
144.249903
24-Jan-2013
USD
136.5265
849997
116047117.17
143.712105
143.516516
23-Jan-2013
USD
136.073
849997
115661610.07
143.234737
143.039
22-Jan-2013
USD
135.4138
849997
115101330.65
142.540842
142.342234
21-Jan-2013
USD
134.7953
849997
114575637.88
141.889789
141.693359
18-Jan-2013
USD
134.799
849997
114578745.64
141.893684
141.693359
17-Jan-2013
USD
134.2713
849997
114130225.69
141.338211
141.136126
16-Jan-2013
USD
133.4348
849997
113419177.36
140.457684
140.256014
15-Jan-2013
USD
133.6335
849997
113588101.19
140.666842
140.470168
14-Jan-2013
USD
133.3625
849997
113357738.86
140.381579
140.18403
11-Jan-2013
USD
133.1807
849997
113203167.98
140.190211
139.987977
10-Jan-2013
USD
133.0118
849997
113059618.61
140.012421
139.809425
09-Jan-2013
USD
132.2168
849997
112383908.99
139.175579
138.971808
08-Jan-2013
USD
131.6104
849997
111868482.79
138.537263
138.331803
07-Jan-2013
USD
132.0956
849997
112280841.98
139.048
138.853373
04-Jan-2013
USD
132.6003
849997
112709847.29
139.579263
139.381596
03-Jan-2013
USD
132.1705
849997
112344547.76
139.126842
138.926676
02-Jan-2013
USD
132.3799
849997
112522544.09
139.347263
139.146584
31-Dec-2012
USD
129.3086
849997
109911903.16
136.114316
135.919107
28-Dec-2012
USD
127.6664
849997
108516022.92
134.385684
134.197003
27-Dec-2012
USD
129.2344
849997
109848858.36
136.036211
135.837893
24-Dec-2012
USD
129.6617
849997
110212026.24
136.486
136.281305
20-Dec-2012
USD
131.3714
849997
111665305.61
138.285684
138.072157
19-Dec-2012
USD
130.7393
849997
111128049.88
137.620316
137.412912
18-Dec-2012
USD
131.7127
849997
111955394.06
138.644947
138.43933
17-Dec-2012
USD
130.5766
849997
110989681.04
137.449053
137.240893
14-Dec-2012
USD
129.5909
849997
110151846.3
136.411474
136.200091
13-Dec-2012
USD
129.9415
849997
110449920.91
136.780526
136.57038
12-Dec-2012
USD
130.6515
849997
111053387.63
137.527895
137.321209
11-Dec-2012
USD
130.6865
849997
111083133.66
137.564737
137.352256
10-Dec-2012
USD
129.9126
849997
110425341.05
136.750105
136.537775
07-Dec-2012
USD
129.76
849997
110295640.91
136.589474
136.377563
06-Dec-2012
USD
128.9487
824997
106382299.23
135.735474
135.525022
05-Dec-2012
USD
128.4831
824997
105998193.19
135.245368
135.047626
04-Dec-2012
USD
127.6427
824997
105304880.26
134.360737
134.167993
03-Dec-2012
USD
127.7803
799997
102223870.25
134.505579
134.311182
30-Nov-2012
USD
128.3746
799997
102699302.04
135.131158
134.932487
29-Nov-2012
USD
128.3401
799997
102671678.16
135.094842
134.893528
28-Nov-2012
USD
127.9285
799997
102342430.7
134.661579
134.470374
27-Nov-2012
USD
126.8613
799997
101488640.54
133.538211
133.348357
26-Nov-2012
USD
127.7119
799997
102169147.94
134.433579
134.248428
23-Nov-2012
USD
128.1304
799997
102503959.99
134.874105
134.686507
22-Nov-2012
USD
126.3934
799997
101114354.88
133.045684
132.863709
21-Nov-2012
USD
126.3946
799997
101115266.57
133.046947
132.863709
20-Nov-2012
USD
125.9202
799997
100735784.14
132.547579
132.363236
19-Nov-2012
USD
125.9549
799997
100763537.51
132.584105
132.363236
16-Nov-2012
USD
123.918
799997
99134036.44
130.44
130.258256
15-Nov-2012
USD
123.4672
799997
98773385.78
129.965474
129.783556
14-Nov-2012
USD
123.7489
799997
98998744.97
130.262
130.079045
13-Nov-2012
USD
125.478
799997
100382063.16
132.082105
131.916108
12-Nov-2012
USD
126.0162
799997
100812583.92
132.648632
132.488204
09-Nov-2012
USD
126.0216
799997
100816910.51
132.654316
132.491381
08-Nov-2012
USD
125.9838
799997
100786652.44
132.614526
132.449305
07-Nov-2012
USD
127.1754
799997
101739955.86
133.868842
133.704562
06-Nov-2012
USD
130.1187
799997
104094563.41
136.967053
136.824272
05-Nov-2012
USD
128.8114
799997
103048763.39
135.590947
135.447944
02-Nov-2012
USD
128.6093
799997
102887021.11
135.378211
135.236367
01-Nov-2012
USD
129.9809
799997
103984318.91
136.822
136.676768
31-Oct-2012
USD
128.6458
799997
102916241.88
135.416632
135.270471
30-Oct-2012
USD
128.7512
799997
103000585.45
135.527579
135.379855
29-Oct-2012
USD
128.7524
799997
103001514.15
135.528842
135.379855
26-Oct-2012
USD
128.7559
799997
103004300.34
135.532526
135.379855
25-Oct-2012
USD
128.7226
799997
102977713.89
135.497474
135.343354
24-Oct-2012
USD
128.4648
799997
102771478.25
135.226105
135.071301
23-Oct-2012
USD
128.7129
799997
102969970.59
135.487263
135.331427
22-Oct-2012
USD
131.103
799997
104882007.66
138.003158
137.845056
19-Oct-2012
USD
131.0813
799997
104864647.57
137.980316
137.820482
18-Oct-2012
USD
133.1001
799997
106479713.38
140.105368
139.942305
17-Oct-2012
USD
133.147
799997
106517227.09
140.154737
139.996668
16-Oct-2012
USD
133.0596
799997
106447297.59
140.062737
139.911557
15-Oct-2012
USD
131.8106
799997
105448071.06
138.748
138.594626
12-Oct-2012
USD
130.8771
799997
104701279.77
137.765368
137.609924
11-Oct-2012
USD
130.8554
799997
104683935.96
137.742526
137.584571
10-Oct-2012
USD
131.0382
799997
104830159.53
137.934947
137.776429
09-Oct-2012
USD
132.301
799997
105840369.69
139.264211
139.103669
08-Oct-2012
USD
133.3814
799997
106704689.04
140.401474
140.24061
05-Oct-2012
USD
133.6452
799997
106915768.09
140.679158
140.514162
04-Oct-2012
USD
133.2442
799997
106594952.94
140.257053
140.101976
03-Oct-2012
USD
132.4538
799997
105962604.01
139.425053
139.268615
02-Oct-2012
USD
132.3028
799997
105841855.54
139.266105
139.114458
01-Oct-2012
USD
132.616
799997
106092436.51
139.595789
139.44465
28-Sept-2012
USD
131.8545
799997
105483231.45
138.794211
138.639998
27-Sept-2012
USD
132.3352
799997
105867781.04
139.300211
139.143947
26-Sept-2012
USD
131.6259
799997
105300319.26
138.553579
138.396355
25-Sept-2012
USD
132.0598
799997
105647408.73
139.010316
138.850796
24-Sept-2012
USD
133.0545
799997
106443190.05
140.057368
139.896693
21-Sept-2012
USD
133.261
799997
106608439.43
140.274737
140.108629
20-Sept-2012
USD
133.4333
849997
113417898.73
140.456105
140.288799
19-Sept-2012
USD
133.2377
849997
113251649.09
140.250211
140.083516
18-Sept-2012
USD
133.1097
849997
113142848.01
140.115474
139.946141
17-Sept-2012
USD
132.9965
849997
113046641.75
139.996316
139.827106
14-Sept-2012
USD
133.3767
849997
113369785.07
140.396526
140.226285
13-Sept-2012
USD
132.8521
849997
112923907.48
139.844316
139.674327
12-Sept-2012
USD
130.8064
849997
111185083.69
137.690947
137.520558
11-Sept-2012
USD
130.6895
849997
111085646.77
137.567895
137.403262
10-Sept-2012
USD
130.0149
849997
110512240.1
136.857789
136.690973
07-Sept-2012
USD
130.5233
849997
110944441.13
137.392947
137.223392
06-Sept-2012
USD
130.3806
849997
110823132.21
137.242737
137.072531
05-Sept-2012
USD
127.9578
849997
108763775.38
134.692421
134.525097
04-Sept-2012
USD
127.8462
849997
108668872.11
134.574947
134.405583
03-Sept-2012
USD
128.3833
849997
109125409.49
135.140316
134.971626
31-Aug-2012
USD
128.3868
849997
109128361.34
135.144
134.971626
30-Aug-2012
USD
127.5042
849997
108378229.6
134.214947
134.042366
29-Aug-2012
USD
128.5067
849997
109230303.97
135.270211
135.104146
28-Aug-2012
USD
128.4643
849997
109194296.61
135.225579
135.057875
27-Aug-2012
USD
128.6592
849997
109359932.36
135.430737
135.265136
24-Aug-2012
USD
128.9898
849997
109640983.97
135.778737
135.608275
23-Aug-2012
USD
127.9664
749997
95974469.39
134.701474
134.538403
22-Aug-2012
USD
129.0966
749997
96822127.94
135.891158
135.72635
21-Aug-2012
USD
129.3628
749997
97021762.68
136.171368
136.01093
20-Aug-2012
USD
130.0276
749997
97520364.74
136.871158
136.712011
17-Aug-2012
USD
130.0671
749997
97549936.41
136.912737
136.748692
16-Aug-2012
USD
129.8232
749997
97367014.51
136.656
136.490305
15-Aug-2012
USD
128.9896
749997
96741881.02
135.778526
135.611331
14-Aug-2012
USD
128.942
749997
96706157.66
135.728421
135.582382
13-Aug-2012
USD
128.907
749997
96679899.19
135.691579
135.543363
10-Aug-2012
USD
129.2592
749997
96944057.42
136.062316
135.91581
09-Aug-2012
USD
128.8429
749997
96631838.74
135.624105
135.475814
08-Aug-2012
USD
128.9084
749997
96680963.25
135.693053
135.552174
07-Aug-2012
USD
128.7635
749997
96572257.59
135.540526
135.411802
06-Aug-2012
USD
128.2653
749997
96198599.7
135.016105
134.886456
03-Aug-2012
USD
128.0609
749997
96045312.78
134.800947
134.667027
02-Aug-2012
USD
125.9238
749997
94442490.83
132.551368
132.420416
01-Aug-2012
USD
126.875
749997
95155914.34
133.552632
133.368197
31-Jul-2012
USD
127.1781
749997
95383240.86
133.871684
133.741363
30-Jul-2012
USD
127.807
749997
95854920.62
134.533684
134.402766
27-Jul-2012
USD
127.8387
749997
95878692.11
134.567053
134.429977
26-Jul-2012
USD
126.0036
749997
94502352.93
132.635368
132.499892
25-Jul-2012
USD
123.9371
749997
92952482.14
130.460105
130.321609
24-Jul-2012
USD
123.3606
749997
92520122.86
129.853263
129.717806
23-Jul-2012
USD
124.3801
749997
93284735.44
130.926421
130.788517
20-Jul-2012
USD
125.373
749997
94029426.15
131.971579
131.828001
19-Jul-2012
USD
126.5529
749997
94914334.02
133.213579
133.069891
18-Jul-2012
USD
126.2166
749997
94662082.19
132.859579
132.713507
17-Jul-2012
USD
125.1412
749997
93855595.28
131.727579
131.594007
16-Jul-2012
USD
124.3765
749997
93282053.3
130.922632
130.789056
13-Jul-2012
USD
124.8681
749997
93650708.07
131.440105
131.301576
12-Jul-2012
USD
122.8781
749997
92158219.61
129.345368
129.207144
11-Jul-2012
USD
123.1847
749997
92388167.61
129.668105
129.528345
10-Jul-2012
USD
123.6604
749997
92744946.49
130.168842
130.027619
09-Jul-2012
USD
124.4752
749997
93356045.22
131.026526
130.882378
06-Jul-2012
USD
124.832
749997
93623687.61
131.402105
131.254166
05-Jul-2012
USD
125.9855
774997
97638419.51
132.616316
132.479274
04-Jul-2012
USD
126.4461
774997
97995359.41
133.101158
132.963623
03-Jul-2012
USD
126.4472
774997
97996242.99
133.102316
132.963623
02-Jul-2012
USD
125.709
774997
97424145.77
132.325263
132.192356
29-Jun-2012
USD
125.7939
774997
97489917.22
132.414632
132.277407
28-Jun-2012
USD
123.083
774997
95388942.87
129.561053
129.424055
27-Jun-2012
USD
123.3257
774997
95577122.8
129.816526
129.678247
26-Jun-2012
USD
122.4092
774997
94866783.25
128.851789
128.714224
25-Jun-2012
USD
122.0966
774997
94624534.02
128.522737
128.38547
22-Jun-2012
USD
123.449
774997
95672632.63
129.946316
129.803815
21-Jun-2012
USD
122.7942
774997
95165202.65
129.257053
129.113703
20-Jun-2012
USD
125.2335
774997
97055614.81
131.824737
131.679957
19-Jun-2012
USD
125.36
774997
97153690.2
131.957895
131.812837
18-Jun-2012
USD
124.4302
774997
96433047.66
130.979158
130.832151
15-Jun-2012
USD
124.6809
774997
96627379.2
131.243053
131.092456
14-Jun-2012
USD
123.5577
774997
95756897.26
130.060737
129.908944
13-Jun-2012
USD
122.0394
774997
94580200.98
128.462526
128.311928
12-Jun-2012
USD
122.7387
774997
95122142.44
129.198632
129.056343
11-Jun-2012
USD
121.1506
774997
93891400.89
127.526947
127.387762
08-Jun-2012
USD
122.5434
774997
94970799.38
128.993053
128.848003
07-Jun-2012
USD
121.636
774997
94267588.64
128.037895
127.890992
06-Jun-2012
USD
121.186
774997
93918822.35
127.564211
127.417191
05-Jun-2012
USD
118.3602
774997
91728816.95
124.589684
124.448222
04-Jun-2012
USD
118.1007
774997
91527758.7
124.316526
124.176408
01-Jun-2012
USD
118.2721
774997
91660566.51
124.496947
124.351963
31-May-2012
USD
120.9547
774997
93739566.42
127.320737
127.172589
30-May-2012
USD
121.1686
774997
93905331.48
127.545895
127.405564
29-May-2012
USD
122.7376
774997
95121284.48
129.197474
129.054785
28-May-2012
USD
121.4933
774997
94156960.01
127.887684
127.747923
25-May-2012
USD
121.4966
774997
94159506.95
127.891158
127.747923
24-May-2012
USD
122.229
774997
94727128.95
128.662105
128.516432
23-May-2012
USD
121.863
774997
94443535.64
128.276842
128.138651
22-May-2012
USD
121.9292
774997
94494819.12
128.346526
128.206919
21-May-2012
USD
121.9472
774997
94508725.99
128.365474
128.224001
18-May-2012
USD
120.6346
774997
93491457.52
126.983789
126.838741
17-May-2012
USD
121.3475
774997
94044019.32
127.734211
127.588431
16-May-2012
USD
122.8682
774997
95222545.81
129.334947
129.188684
15-May-2012
USD
123.0718
774997
95380320.13
129.549263
129.424655
14-May-2012
USD
123.6763
774997
95848776.54
130.185579
130.062862
11-May-2012
USD
124.8984
774997
96795934.84
131.472
131.346109
10-May-2012
USD
125.2081
774997
97035931.15
131.798
131.675521
09-May-2012
USD
124.9771
774997
96856880.8
131.554842
131.438351
08-May-2012
USD
125.8548
774997
97537166.54
132.478737
132.374564
07-May-2012
USD
126.5465
774997
98073198.61
133.206842
133.110888
04-May-2012
USD
126.8383
774997
98299320.57
133.514
133.415247
03-May-2012
USD
128.4763
774997
99568749.36
135.238211
135.137591
02-May-2012
USD
129.0669
774997
100026493.26
135.859895
135.760514
01-May-2012
USD
129.1726
774997
100108432.7
135.971158
135.870438
30-Apr-2012
USD
128.5352
774997
99614430.58
135.300211
135.198307
27-Apr-2012
USD
128.6813
774997
99727637.86
135.454
135.348509
26-Apr-2012
USD
128.4526
774997
99550449.22
135.213263
135.106124
25-Apr-2012
USD
127.3463
774997
98693030.52
134.048737
133.940713
24-Apr-2012
USD
126.4458
774997
97995186.43
133.100842
132.998027
23-Apr-2012
USD
125.7234
774997
97435263.01
132.340421
132.237009
20-Apr-2012
USD
126.7197
774997
98207449.24
133.389158
133.281408
19-Apr-2012
USD
126.0868
774997
97716950.99
132.722947
132.614851
18-Apr-2012
USD
126.7263
774997
98212519.93
133.396105
133.292077
17-Apr-2012
USD
127.532
774997
98836919.82
134.244211
134.138924
16-Apr-2012
USD
125.6463
774997
97375576.65
132.259263
132.153457
13-Apr-2012
USD
124.9518
749997
93713506.36
131.528211
131.418872
12-Apr-2012
USD
126.2843
749997
94712851.43
132.930842
132.819895
11-Apr-2012
USD
124.5247
749997
93393161.36
131.078632
130.966829
10-Apr-2012
USD
123.6572
749997
92742566.82
130.165474
130.051893
05-Apr-2012
USD
127.004
749997
95252650.85
133.688421
133.572281
04-Apr-2012
USD
127.0885
749997
95316020.33
133.777368
133.670758
03-Apr-2012
USD
128.3013
749997
96225619.13
135.054
134.946692
02-Apr-2012
USD
128.8966
749997
96672136.32
135.680632
135.579145
30-Mar-2012
USD
128.391
749997
96292906.15
135.148421
135.043071
29-Mar-2012
USD
127.7493
749997
95811608.77
134.472947
134.366204
28-Mar-2012
USD
127.56
749997
95669691.08
134.273684
134.165836
27-Mar-2012
USD
128.2375
749997
96177746.06
134.986842
134.881121
26-Mar-2012
USD
128.6652
749997
96498555.93
135.437053
135.329748
23-Mar-2012
USD
127.1065
749997
95329495.46
133.796316
133.685322
22-Mar-2012
USD
126.7719
749997
95078584.09
133.444105
133.331875
21-Mar-2012
USD
127.5348
749997
95650767.99
134.247158
134.133949
20-Mar-2012
USD
127.9782
749997
95983340.04
134.713895
134.599598
19-Mar-2012
USD
128.6486
749997
96486132.41
135.419579
135.304215
16-Mar-2012
USD
128.5889
749997
96441352.73
135.356737
135.237745
15-Mar-2012
USD
128.7846
749997
96588097.59
135.562737
135.443448
14-Mar-2012
USD
128.2177
749997
96162955.59
134.966
134.84402
13-Mar-2012
USD
128.0591
749997
96043968.05
134.799053
134.676197
12-Mar-2012
USD
125.8875
749997
94415309.27
132.513158
132.398179
09-Mar-2012
USD
125.518
749997
94138153.19
132.124211
132.006612
08-Mar-2012
USD
125.3839
749997
94037574.32
131.983053
131.862824
07-Mar-2012
USD
124.6755
749997
93506322.43
131.237368
131.119967
06-Mar-2012
USD
123.8915
749997
92918262.08
130.412105
130.299252
05-Mar-2012
USD
125.8512
749997
94388040.21
132.474947
132.363416
02-Mar-2012
USD
125.9971
749997
94497492.12
132.628526
132.514097
01-Mar-2012
USD
126.0249
749997
94518301.41
132.657789
132.541908
29-Feb-2012
USD
125.7515
749997
94313322.59
132.37
132.253672
28-Feb-2012
USD
126.2672
749997
94700079.34
132.912842
132.794841
27-Feb-2012
USD
125.9958
849997
107096094.82
132.627158
132.515895
24-Feb-2012
USD
126.0129
849997
107110639.75
132.645158
132.53058
23-Feb-2012
USD
125.9975
1199997
151196670.71
132.628947
132.517514
22-Feb-2012
USD
125.5409
1199997
150648731.43
132.148316
132.038678
21-Feb-2012
USD
125.8043
1199997
150964818.77
132.425579
132.314448
20-Feb-2012
USD
125.6521
1199997
150782229.98
132.265368
132.152978
17-Feb-2012
USD
125.6555
1199997
150786308.63
132.268947
132.152978
16-Feb-2012
USD
125.2122
1199997
150254281.62
131.802316
131.685711
15-Feb-2012
USD
124.0217
1199997
148825694.61
130.549158
130.429136
14-Feb-2012
USD
124.8478
1199997
149817069.31
131.418737
131.320755
13-Feb-2012
USD
124.7954
1174997
146634332.09
131.363579
131.266692
10-Feb-2012
USD
124.0686
1174997
145780255.29
130.598526
130.502198
09-Feb-2012
USD
124.933
1174997
146795947.2
131.508421
131.411859
08-Feb-2012
USD
124.8716
1124997
140480282.75
131.443789
131.345509
07-Feb-2012
USD
124.714
1124997
140302931.95
131.277895
131.197226
06-Feb-2012
USD
124.3935
1124997
139942343.05
130.940526
130.860261
03-Feb-2012
USD
124.5626
1124997
140132616.52
131.118526
131.034497
02-Feb-2012
USD
123.0352
1124997
138414237.77
129.510737
129.425614
01-Feb-2012
USD
123.1417
1124997
138534091.16
129.622842
129.538175
31-Jan-2012
USD
122.3193
1124997
137608893.17
128.757158
128.673527
30-Jan-2012
USD
122.5221
1124997
137836998.06
128.970632
128.885523
27-Jan-2012
USD
122.5909
1124997
137914421.94
129.043053
128.954151
26-Jan-2012
USD
123.3094
1124997
138722795.32
129.799368
129.709594
25-Jan-2012
USD
123.5254
1124997
138965814.79
130.026737
129.936994
24-Jan-2012
USD
122.7419
1124997
138084370.99
129.202
129.109867
23-Jan-2012
USD
123.0625
1124997
138445023.79
129.539474
129.446771
20-Jan-2012
USD
123.1782
1124997
138575114.22
129.661263
129.565446
19-Jan-2012
USD
122.2473
1124997
137527953.58
128.681368
128.582603
18-Jan-2012
USD
121.8103
1124997
137036318.35
128.221368
128.123906
17-Jan-2012
USD
120.8139
1074997
129874580.7
127.172526
127.084063
16-Jan-2012
USD
120.2361
1074997
129253549.5
126.564316
126.473007
13-Jan-2012
USD
120.2394
1074997
129257045.79
126.567789
126.473007
12-Jan-2012
USD
120.7126
1074997
129765755.33
127.065895
126.971561
11-Jan-2012
USD
120.5048
1074997
129542317.9
126.847158
126.751953
10-Jan-2012
USD
120.6312
1074997
129678271.64
126.980211
126.884473
09-Jan-2012
USD
119.9584
1074997
128955022.41
126.272
126.173982
06-Jan-2012
USD
119.645
1074997
128618092.92
125.942105
125.840374
05-Jan-2012
USD
120.1254
1074997
129134514.85
126.447789
126.357569
04-Jan-2012
USD
120.1542
1074997
129165459.56
126.478105
126.385259
03-Jan-2012
USD
119.9254
1074997
128919486.72
126.237263
126.14797
02-Jan-2012
USD
118.1831
1074997
127046481.49
124.403263
124.314982
30-Dec-2011
USD
118.1863
1074997
127049918.08
124.406632
124.314982
29-Dec-2011
USD
118.8591
1074997
127773272.18
125.114842
125.021877
28-Dec-2011
USD
117.5485
1074997
126364296.55
123.735263
123.641892
27-Dec-2011
USD
118.8851
1074997
127801139.53
125.142211
125.050167
23-Dec-2011
USD
118.9147
1074997
127833009.75
125.173368
125.077139
22-Dec-2011
USD
117.7143
1074997
126542548.42
123.909789
123.812053
21-Dec-2011
USD
117.1054
1074997
125888023.79
123.268842
123.173006
20-Dec-2011
USD
117.0669
1074997
125846576.26
123.228316
123.130691
19-Dec-2011
USD
113.8075
1074997
122342794.49
119.797368
119.699069
16-Dec-2011
USD
114.7768
949997
109037687.95
120.817684
120.717695
15-Dec-2011
USD
114.8039
949997
109063411.69
120.846211
120.742329
14-Dec-2011
USD
114.3658
974997
111506380.19
120.385053
120.281116
13-Dec-2011
USD
115.6007
974997
112710372.31
121.684947
121.58618
12-Dec-2011
USD
116.217
974997
113311274.7
122.333684
122.239371
09-Dec-2011
USD
117.7909
974997
114845778.76
123.990421
123.889071
08-Dec-2011
USD
115.9877
974997
113087676.67
122.092316
121.992131
07-Dec-2011
USD
117.9073
974997
114959346.8
124.112947
124.012182
06-Dec-2011
USD
117.4116
974997
114476041.66
123.591158
123.500261
05-Dec-2011
USD
116.9082
974997
113985238.06
123.061263
122.968682
02-Dec-2011
USD
116.1552
974997
113251052.32
122.268632
122.171702
01-Dec-2011
USD
116.1622
974997
113257880.87
122.276
122.177816
30-Nov-2011
USD
116.4112
974997
113500572.34
122.538105
122.438601
29-Nov-2011
USD
111.6829
974997
108890545.65
117.560947
117.456953
28-Nov-2011
USD
111.2773
974997
108495072.42
117.134
117.046806
25-Nov-2011
USD
108.47
974997
105758004.01
114.178947
114.088565
24-Nov-2011
USD
108.684
974997
105966657.5
114.404211
114.319681
23-Nov-2011
USD
108.6851
924997
100533433.91
114.405368
114.319681
22-Nov-2011
USD
110.962
924997
102639541.8
116.802105
116.717933
21-Nov-2011
USD
111.4465
924997
103087722.53
117.312105
117.23249
18-Nov-2011
USD
113.8483
924997
105309373.98
119.840316
119.758886
17-Nov-2011
USD
113.6041
924997
105083471.41
119.583263
119.500738
16-Nov-2011
USD
114.9041
874997
100540817.09
120.951684
120.869935
15-Nov-2011
USD
116.6626
874997
102079507.18
122.802737
122.735288
14-Nov-2011
USD
116.4873
874997
101926085.46
122.618211
122.550263
11-Nov-2011
USD
117.2101
874997
102558549.87
123.379053
123.308104
10-Nov-2011
USD
114.7089
874997
100370004.2
120.746211
120.671244
09-Nov-2011
USD
113.5979
874997
99397829.76
119.576737
119.504335
08-Nov-2011
USD
117.3466
874997
102677989.61
123.522737
123.452731
07-Nov-2011
USD
116.2536
874997
101721554.3
122.372211
122.321304
04-Nov-2011
USD
115.4375
874997
101007470.21
121.513158
121.458274
03-Nov-2011
USD
116.0273
874997
101523552.48
122.134
122.07886
02-Nov-2011
USD
114.0085
874997
99757161.64
120.008947
119.954999
01-Nov-2011
USD
112.2957
874997
98258453.31
118.206
118.148564
31-Oct-2011
USD
115.1545
874997
100759901.04
121.215263
121.15913
28-Oct-2011
USD
117.8158
874997
103088542.24
124.016632
123.95722
27-Oct-2011
USD
117.6004
874997
102900030.99
123.789895
123.728621
26-Oct-2011
USD
114.3318
874997
100039990.4
120.349263
120.287769
25-Oct-2011
USD
112.7693
549997
62022795
118.704526
118.641784
24-Oct-2011
USD
114.7608
549997
63118103.96
120.800842
120.739572
21-Oct-2011
USD
113.7566
549997
62565790.64
119.743789
119.677252
20-Oct-2011
USD
111.1866
549997
61152322.68
117.038526
116.971166
19-Oct-2011
USD
110.802
549997
60940780.37
116.633684
116.569889
18-Oct-2011
USD
111.4682
549997
61307221.55
117.334947
117.275585
17-Oct-2011
USD
109.7341
549997
60353444.59
115.509579
115.451648
14-Oct-2011
USD
112.1201
549997
61665752.75
118.021158
117.958684
13-Oct-2011
USD
110.5195
549997
60785433.88
116.336316
116.273561
12-Oct-2011
USD
110.9117
549997
61001129.04
116.749158
116.685986
11-Oct-2011
USD
109.9263
549997
60459178.76
115.711895
115.647162
10-Oct-2011
USD
110.0907
549997
60549604.14
115.884947
115.818161
07-Oct-2011
USD
106.9179
549997
58804569.54
112.545158
112.474707
06-Oct-2011
USD
107.1118
549997
58911211.97
112.749263
112.679391
05-Oct-2011
USD
105.3484
549997
57941331.89
110.893053
110.82171
04-Oct-2011
USD
104.018
549997
57209639.72
109.492632
109.432734
03-Oct-2011
USD
102.5246
549997
56388234.62
107.920632
107.862929
30-Sept-2011
USD
105.0112
549997
57755880.96
110.538105
110.475455
29-Sept-2011
USD
107.3265
549997
59029296.27
112.975263
112.910987
28-Sept-2011
USD
105.9523
549997
58273469.54
111.528737
111.462614
27-Sept-2011
USD
107.663
549997
59214356.86
113.329474
113.267011
26-Sept-2011
USD
106.2519
499997
53125648.97
111.844105
111.780938
23-Sept-2011
USD
103.6353
499997
51817384.78
109.089789
109.023965
22-Sept-2011
USD
103.2747
499997
51637081.73
108.710211
108.642887
21-Sept-2011
USD
107.0311
499997
53515275.51
112.664316
112.600574
20-Sept-2011
USD
109.7641
499997
54881769.2
115.541158
115.473225
19-Sept-2011
USD
109.6913
499997
54845331.73
115.464526
115.395847
16-Sept-2011
USD
110.7345
499997
55366919.71
116.562632
116.489753
15-Sept-2011
USD
110.0062
499997
55002811
115.796
115.721423
14-Sept-2011
USD
108.2046
499997
54101987.98
113.899579
113.826222
13-Sept-2011
USD
106.8503
499997
53424831.7
112.474
112.400385
12-Sept-2011
USD
106.3704
499997
53184883.68
111.968842
111.90207
09-Sept-2011
USD
105.7068
499997
52853089.93
111.270316
111.197753
08-Sept-2011
USD
108.6239
499997
54311645.09
114.340947
114.269814
07-Sept-2011
USD
109.7695
499997
54884468.53
115.546842
115.474124
06-Sept-2011
USD
107.0985
499997
53548953.64
112.735263
112.664527
05-Sept-2011
USD
108.0672
499997
54033322.38
113.754947
113.68567
02-Sept-2011
USD
108.0702
499997
54034787.97
113.758105
113.68567
01-Sept-2011
USD
110.5038
499997
55251592.01
116.319789
116.247728
31-Aug-2011
USD
111.6581
499997
55828739.81
117.534842
117.460969
30-Aug-2011
USD
111.1394
499997
55569382.3
116.988842
116.918481
29-Aug-2011
USD
110.8924
399997
44356652.97
116.728842
116.66309
26-Aug-2011
USD
108.4518
399997
43380425.45
114.159789
114.087906
25-Aug-2011
USD
107.1234
399997
42849048.91
112.761474
112.695394
24-Aug-2011
USD
108.7615
399997
43504300.46
114.485789
114.422653
23-Aug-2011
USD
107.3822
349997
37583454.08
113.033895
112.967687
22-Aug-2011
USD
104.2945
324997
33895403.15
109.783684
109.71204
19-Aug-2011
USD
103.9433
324997
33781277.96
109.414
109.337974
18-Aug-2011
USD
105.607
324997
34321987.52
111.165263
111.085911
17-Aug-2011
USD
109.6287
324997
35629015.38
115.398632
115.327219
16-Aug-2011
USD
109.4797
324997
35580588.25
115.241789
115.187087
15-Aug-2011
USD
110.2019
324997
35815314.43
116.002
115.955836
12-Aug-2011
USD
108.1619
324997
35152313.59
113.854632
113.796013
11-Aug-2011
USD
106.9539
324997
34759721.81
112.583053
112.526612
10-Aug-2011
USD
102.8798
324997
33435655.62
108.294526
108.229383
09-Aug-2011
USD
107.7806
324997
35028377.65
113.453263
113.4105
08-Aug-2011
USD
103.6649
324997
33690801.72
109.120947
109.072574
05-Aug-2011
USD
109.6988
324997
35651782.12
115.472421
115.437263
04-Aug-2011
USD
109.1196
324997
35463567.5
114.862737
114.822731
03-Aug-2011
USD
114.0202
324997
37056226.28
120.021263
119.994678
02-Aug-2011
USD
113.7105
324997
36955602.63
119.695263
119.67036
01-Aug-2011
USD
116.2525
324997
37781728.87
122.371053
122.351632
29-Jul-2011
USD
116.3619
324997
37817287.7
122.486211
122.459998
28-Jul-2011
USD
117.2909
324997
38119217.78
123.464105
123.436968
27-Jul-2011
USD
117.8891
324997
38313615.43
124.093789
124.066664
26-Jul-2011
USD
119.7935
324997
38932536.72
126.098421
126.070891
25-Jul-2011
USD
120.6742
324997
39218778.75
127.025474
126.993678
22-Jul-2011
USD
121.5224
324997
39494420.84
127.918316
127.884758
21-Jul-2011
USD
121.9408
324997
39630426.18
128.358737
128.320918
20-Jul-2011
USD
120.4801
324997
39155694.43
126.821158
126.783
19-Jul-2011
USD
120.5962
324997
39193424.17
126.943368
126.911445
18-Jul-2011
USD
118.6644
324997
38565576.73
124.909895
124.872095
15-Jul-2011
USD
119.547
324997
38852434.26
125.838947
125.800995
14-Jul-2011
USD
119.1379
324997
38719477.18
125.408316
125.371488
13-Jul-2011
USD
119.6593
324997
38888914.78
125.957158
125.920749
12-Jul-2011
USD
119.2354
324997
38751172.58
125.510947
125.469905
11-Jul-2011
USD
119.8014
324997
38935117.5
126.106737
126.063459
08-Jul-2011
USD
121.2512
324997
39406299.39
127.632842
127.590049
07-Jul-2011
USD
121.8486
324997
39600437.57
128.261684
128.217947
06-Jul-2011
USD
120.9537
324997
39309616.22
127.319684
127.27574
05-Jul-2011
USD
120.3635
324997
39117791.8
126.698421
126.660609
04-Jul-2011
USD
120.4814
324997
39156122.29
126.822526
126.787435
01-Jul-2011
USD
120.4847
324997
39157184.38
126.826
126.787435
30-Jun-2011
USD
118.8591
324997
38628858.54
125.114842
125.076959
29-Jun-2011
USD
117.3995
324997
38154515.98
123.578421
123.536283
28-Jun-2011
USD
116.6934
324997
37925022.15
122.835158
122.793846
27-Jun-2011
USD
115.2878
324997
37468212.85
121.355579
121.316344
24-Jun-2011
USD
114.2483
324997
37130357.95
120.261368
120.218542
23-Jun-2011
USD
115.3517
324997
37488965.96
121.422842
121.381136
22-Jun-2011
USD
115.9225
324997
37674476.52
122.023684
121.982302
21-Jun-2011
USD
116.6907
324997
37924151.95
122.832316
122.791509
20-Jun-2011
USD
115.6462
324997
37584668.84
121.732842
121.687233
17-Jun-2011
USD
114.922
324997
37349333.15
120.970526
120.92142
16-Jun-2011
USD
114.5136
324997
37216593.33
120.540632
120.489935
15-Jun-2011
USD
113.8904
324997
37014057.15
119.884632
119.834706
14-Jun-2011
USD
115.6047
324997
37571186.1
121.689158
121.636047
13-Jun-2011
USD
114.4114
324997
37183377.62
120.433053
120.382409
10-Jun-2011
USD
114.3442
324997
37161547.89
120.362316
120.320015
09-Jun-2011
USD
115.995
324997
37698053.15
122.1
122.055964
08-Jun-2011
USD
115.2744
324997
37463843.76
121.341474
121.296745
07-Jun-2011
USD
115.4609
324997
37524462.68
121.537789
121.495076
06-Jun-2011
USD
115.6445
324997
37584139.13
121.731053
121.687832
03-Jun-2011
USD
116.2314
324997
37774884.19
122.348842
122.304822
02-Jun-2011
USD
117.163
324997
38077639.23
123.329474
123.284069
01-Jun-2011
USD
117.5609
324997
38206945.63
123.748316
123.702668
31-May-2011
USD
120.2328
324997
39075320.57
126.560842
126.516881
30-May-2011
USD
119.0092
324997
38677633.56
125.272842
125.226441
27-May-2011
USD
119.0124
324997
38678682.66
125.276211
125.226441
26-May-2011
USD
118.6069
324997
38546917.88
124.849368
124.803108
25-May-2011
USD
118.4921
324997
38509588.43
124.728526
124.691266
24-May-2011
USD
118.127
324997
38390946.13
124.344211
124.304493
23-May-2011
USD
118.3681
324997
38469308.48
124.598
124.556528
20-May-2011
USD
119.6185
324997
38875673.32
125.914211
125.87214
19-May-2011
USD
120.513
324997
39166386.56
126.855789
126.810571
18-May-2011
USD
120.0823
324997
39026415.57
126.402421
126.35643
17-May-2011
USD
119.2513
324997
38756324.08
125.527684
125.490643
16-May-2011
USD
119.8524
324997
38951698.01
126.160421
126.132326
13-May-2011
USD
120.3082
324997
39099822.84
126.640211
126.608584
12-May-2011
USD
121.2675
324997
39411605.53
127.65
127.615402
11-May-2011
USD
120.638
324997
39206995.7
126.987368
126.951602
10-May-2011
USD
121.7666
324997
39573781.34
128.175368
128.162266
09-May-2011
USD
121.0463
324997
39339707.02
127.417158
127.402147
06-May-2011
USD
120.6105
324997
39198068.84
126.958421
126.940694
05-May-2011
USD
120.0489
324997
39015555.59
126.367263
126.352714
04-May-2011
USD
121.3772
324997
39447230.33
127.765474
127.752478
03-May-2011
USD
122.1672
324997
39703992.31
128.597053
128.585599
02-May-2011
USD
122.1678
324997
39704185.18
128.597684
128.584041
29-Apr-2011
USD
122.2007
324997
39714890.49
128.632316
128.615987
28-Apr-2011
USD
121.7514
324997
39568865.04
128.159368
128.141827
27-Apr-2011
USD
121.0629
324997
39345084.96
127.434632
127.415393
26-Apr-2011
USD
120.1187
324997
39038235.9
126.440737
126.427815
21-Apr-2011
USD
119.2726
324997
38763266.27
125.550105
125.530621
20-Apr-2011
USD
118.775
324997
38601541.62
125.026316
125.004136
19-Apr-2011
USD
116.9717
324997
38015451.85
123.128105
123.105877
18-Apr-2011
USD
116.3513
324997
37813847.68
122.475053
122.451907
15-Apr-2011
USD
117.6907
324997
38249151.76
123.884947
123.859343
14-Apr-2011
USD
117.1512
324997
38073816.54
123.317053
123.290423
13-Apr-2011
USD
117.017
324997
38030203.66
123.175789
123.148372
12-Apr-2011
USD
116.9475
324997
38007588.39
123.102632
123.073991
11-Apr-2011
USD
118.07
324997
38372421.97
124.284211
124.253547
08-Apr-2011
USD
118.0635
324997
38370300
124.277368
124.242878
07-Apr-2011
USD
118.3454
324997
38461919.99
124.574105
124.538367
06-Apr-2011
USD
118.5103
324997
38515493.61
124.747684
124.711524
05-Apr-2011
USD
118.1318
324997
38392506.37
124.349263
124.323553
04-Apr-2011
USD
118.1914
324997
38411880.7
124.412
124.385048
01-Apr-2011
USD
117.9577
324997
38335903.79
124.166
124.137929
31-Mar-2011
USD
117.4157
324997
38159772.14
123.595474
123.566312
30-Mar-2011
USD
117.7109
324997
38255712.41
123.906211
123.876005
29-Mar-2011
USD
117.0308
324997
38034675.99
123.190316
123.157902
28-Mar-2011
USD
116.2367
324997
37776589.7
122.354421
122.32556
25-Mar-2011
USD
116.4576
324997
37848387.93
122.586947
122.55326
24-Mar-2011
USD
115.9822
324997
37693872.68
122.086526
122.051589
23-Mar-2011
USD
115.1778
324997
37432469.26
121.239789
121.203783
22-Mar-2011
USD
114.5373
324997
37224284.79
120.565579
120.527935
21-Mar-2011
USD
114.7083
324997
37279858.16
120.745579
120.707386
18-Mar-2011
USD
113.0184
324997
36730641.92
118.966737
118.922288
17-Mar-2011
USD
112.219
324997
36470869.81
118.125263
118.080596
16-Mar-2011
USD
110.6861
324997
35972659.48
116.511684
116.463141
15-Mar-2011
USD
112.9927
324997
36722294.29
118.939684
118.891181
14-Mar-2011
USD
114.3065
324997
37149283.29
120.322632
120.272485
11-Mar-2011
USD
114.7946
324997
37307930.74
120.836421
120.782067
10-Mar-2011
USD
114.1732
324997
37105971.16
120.182316
120.137387
09-Mar-2011
USD
116.3448
324997
37811726.46
122.468211
122.427812
08-Mar-2011
USD
116.3382
324997
37809567.87
122.461263
122.421279
07-Mar-2011
USD
115.1194
324997
37413477.69
121.178316
121.142587
04-Mar-2011
USD
115.8819
324997
37661285.99
121.980947
121.942684
03-Mar-2011
USD
116.723
324997
37934642.88
122.866316
122.827651
02-Mar-2011
USD
114.9028
324997
37343069.46
120.950316
120.909793
01-Mar-2011
USD
114.8183
324997
37315605.68
120.861368
120.821326
28-Feb-2011
USD
116.423
324997
37837142.01
122.550526
122.507888
25-Feb-2011
USD
115.513
324997
37541400.35
121.592632
121.547041
24-Feb-2011
USD
114.8539
324997
37327197.73
120.898842
120.86526
23-Feb-2011
USD
115.203
324997
37440630.09
121.266316
121.231174
22-Feb-2011
USD
116.2206
324997
37771350.22
122.337474
122.302844
21-Feb-2011
USD
117.9209
324997
38323946.79
124.127263
124.090039
18-Feb-2011
USD
117.9236
274997
32428646.36
124.130105
124.090039
17-Feb-2011
USD
117.228
274997
32237370.27
123.397895
123.357851
16-Feb-2011
USD
116.9439
274997
32159244.03
123.098842
123.057748
15-Feb-2011
USD
116.3027
274997
31982915.66
122.423895
122.389812
14-Feb-2011
USD
116.6869
274997
32088560.33
122.828316
122.797263
11-Feb-2011
USD
116.6957
274997
32090991.1
122.837579
122.809849
10-Feb-2011
USD
116.2541
274997
31969552.5
122.372737
122.348096
09-Feb-2011
USD
116.3559
249997
29088647.99
122.479895
122.454124
08-Feb-2011
USD
116.2672
249997
29066469.12
122.386526
122.364459
07-Feb-2011
USD
115.5216
249997
28880077.57
121.601684
121.591274
04-Feb-2011
USD
114.8657
249997
28716097.75
120.911263
120.896667
03-Feb-2011
USD
114.5823
249997
28645241.54
120.612947
120.597762
02-Feb-2011
USD
114.3794
249997
28594522.53
120.399368
120.385406
01-Feb-2011
USD
114.3483
249997
28586739.53
120.366632
120.355078
31-Jan-2011
USD
112.9434
249997
28235526.85
118.887789
118.87338
28-Jan-2011
USD
112.2989
249997
28074412.7
118.209368
118.191359
27-Jan-2011
USD
113.8776
249997
28469078.29
119.871158
119.851968
26-Jan-2011
USD
113.8366
249997
28458825.51
119.828
119.808094
25-Jan-2011
USD
113.7587
249997
28439356.8
119.746
119.725621
24-Jan-2011
USD
113.7919
249997
28447635.44
119.780947
119.758886
21-Jan-2011
USD
112.7631
249997
28190436.72
118.698
118.672532
20-Jan-2011
USD
112.2985
249997
28074302.07
118.208947
118.182249
19-Jan-2011
USD
112.3244
249997
28080771.26
118.236211
118.207242
18-Jan-2011
USD
112.417
249997
28103931.46
118.333684
118.308056
14-Jan-2011
USD
111.9126
249997
27977831.36
117.802737
117.779473
13-Jan-2011
USD
111.3891
249997
27846945.03
117.251684
117.225178
12-Jan-2011
USD
111.6137
249997
27903103.58
117.488105
117.46037
11-Jan-2011
USD
110.8205
249997
27704807.02
116.653158
116.62551
10-Jan-2011
USD
110.4955
249997
27623549.08
116.311053
116.281413
07-Jan-2011
USD
110.8516
249997
27712576.41
116.685895
116.65422
06-Jan-2011
USD
111.0666
249997
27766339.93
116.912211
116.879582
05-Jan-2011
USD
111.254
249997
27813171.21
117.109474
117.086604
04-Jan-2011
USD
110.9426
249997
27735320.8
116.781684
116.760368
03-Jan-2011
USD
110.7458
249997
27686140.44
116.574526
116.553646
31-Dec-2010
USD
109.867
249997
27466445.11
115.649474
115.622468
30-Dec-2010
USD
109.7955
249997
27448563.99
115.574211
115.54461
29-Dec-2010
USD
109.9445
249997
27485808.81
115.731053
115.701045
28-Dec-2010
USD
109.8338
249997
27458137.73
115.614526
115.587465
27-Dec-2010
USD
109.6416
249997
27410092.59
115.412211
115.382661
23-Dec-2010
USD
109.8206
249997
27454838.91
115.600632
115.567086
22-Dec-2010
USD
109.6879
249997
27421661.23
115.460947
115.427254
21-Dec-2010
USD
109.4311
249997
27357452.75
115.190632
115.156819
20-Dec-2010
USD
108.9098
249997
27227127.39
114.641895
114.607438
17-Dec-2010
USD
109.0442
249997
27260739.12
114.783368
114.744993
16-Dec-2010
USD
109.1143
249997
27278248.47
114.857158
114.818296
15-Dec-2010
USD
108.7215
249997
27180050.69
114.443684
114.401135
14-Dec-2010
USD
108.9021
249997
27225212.36
114.633789
114.591615
13-Dec-2010
USD
108.4479
249997
27111657.64
114.155684
114.11248
10-Dec-2010
USD
108.2519
249997
27062664.84
113.949368
113.906057
09-Dec-2010
USD
107.8709
249997
26967420.33
113.548316
113.504121
08-Dec-2010
USD
107.871
249997
26967428.62
113.548421
113.507118
07-Dec-2010
USD
107.7057
249997
26926116.19
113.374421
113.339115
06-Dec-2010
USD
107.735
249997
26933430.1
113.405263
113.369323
03-Dec-2010
USD
107.9258
249997
26981132.8
113.606105
113.567954
02-Dec-2010
USD
107.7422
249997
26935251.48
113.412842
113.371601
01-Dec-2010
USD
106.7335
249997
26683078.88
112.351053
112.307603
30-Nov-2010
USD
104.3732
249997
26093000.69
109.866526
109.815071
29-Nov-2010
USD
104.799
249997
26199457.56
110.314737
110.266215
26-Nov-2010
USD
105.1091
249997
26276960.91
110.641158
110.604918
24-Nov-2010
USD
105.981
249997
26494955.67
111.558947
111.526506
23-Nov-2010
USD
104.5555
199997
20910801.29
110.058421
110.022033
22-Nov-2010
USD
105.9011
199997
21179906.67
111.474842
111.439718
19-Nov-2010
USD
106.1392
199997
21227522.73
111.725474
111.688695
18-Nov-2010
USD
105.9306
199997
21185805.83
111.505895
111.46615
17-Nov-2010
USD
104.2927
199997
20858234.56
109.781789
109.737992
16-Nov-2010
USD
104.382
199997
20876103.47
109.875789
109.843601
15-Nov-2010
USD
106.0172
199997
21203139.08
111.597053
111.575415
12-Nov-2010
USD
105.9305
199997
21185801.89
111.505789
111.481973
11-Nov-2010
USD
106.7869
199997
21357069.34
112.407263
112.383543
10-Nov-2010
USD
107.4856
199997
21496809.76
113.142737
113.120046
09-Nov-2010
USD
107.3662
199997
21472923.58
113.017053
112.995857
08-Nov-2010
USD
107.9077
199997
21581222.81
113.587053
113.571071
05-Nov-2010
USD
108.2216
199997
21643999.07
113.917474
113.907556
04-Nov-2010
USD
108.1368
199997
21627046.58
113.828211
113.815673
03-Nov-2010
USD
106.0513
199997
21209952.39
111.632947
111.619289
02-Nov-2010
USD
105.7661
199997
21152914.17
111.332737
111.3244
01-Nov-2010
USD
105.1614
199997
21031976.55
110.696211
110.686552
29-Oct-2010
USD
105.105
199997
21020691.99
110.636842
110.625596
28-Oct-2010
USD
105.0621
199997
21012112.36
110.591684
110.580404
27-Oct-2010
USD
105.1804
199997
21035778.88
110.716211
110.703155
26-Oct-2010
USD
105.5901
199997
21117709.46
111.147474
111.132722
25-Oct-2010
USD
105.5396
199997
21107618.72
111.094316
111.078898
22-Oct-2010
USD
105.2454
199997
21048780.06
110.784632
110.765669
21-Oct-2010
USD
105.3784
199997
21075377.45
110.924632
110.904962
20-Oct-2010
USD
104.99
199997
20997685.76
110.515789
110.497691
19-Oct-2010
USD
103.7432
199997
20748337.52
109.203368
109.185675
18-Oct-2010
USD
105.2968
199997
21059053.63
110.838737
110.827284
15-Oct-2010
USD
104.5401
199997
20907708.93
110.042211
110.022692
14-Oct-2010
USD
104.8404
199997
20967780.7
110.358316
110.338799
13-Oct-2010
USD
104.8562
199997
20970938.05
110.374947
110.353843
12-Oct-2010
USD
104.1411
199997
20827911.36
109.622211
109.601157
11-Oct-2010
USD
104.0481
199997
20809315.47
109.524316
109.501062
08-Oct-2010
USD
104.0144
199997
20802586.33
109.488842
109.462643
07-Oct-2010
USD
103.4708
199997
20693862.28
108.916632
108.88683
06-Oct-2010
USD
103.6503
199997
20729751.02
109.105579
109.07653
05-Oct-2010
USD
103.3685
199997
20673401.4
108.808947
108.791171
04-Oct-2010
USD
101.5479
199997
20309293.06
106.892526
106.868278
01-Oct-2010
USD
102.2859
199997
20456873.55
107.669368
107.645059
30-Sept-2010
USD
101.8943
199997
20378557.29
107.257158
107.231315
29-Sept-2010
USD
102.3408
199997
20467864.18
107.727158
107.70074
28-Sept-2010
USD
102.5564
199997
20510986.44
107.954105
107.927901
27-Sept-2010
USD
102.1056
149997
15315543.64
107.479579
107.45452
24-Sept-2010
USD
102.5615
149997
15383931.2
107.959474
107.933655
23-Sept-2010
USD
100.7004
149997
15104759.38
106.000421
105.967428
22-Sept-2010
USD
101.4249
149997
15213435.65
106.763053
106.731682
21-Sept-2010
USD
101.6303
149997
15244254.26
106.979263
106.947515
20-Sept-2010
USD
101.5604
149997
15233757.33
106.905684
106.873792
17-Sept-2010
USD
100.191
149997
15028351.52
105.464211
105.42512
16-Sept-2010
USD
100.0709
149997
15010345.99
105.337789
105.295776
15-Sept-2010
USD
99.8552
149997
14977986.84
105.110737
105.069814
14-Sept-2010
USD
99.4206
149997
14912791.8
104.653263
104.610279
13-Sept-2010
USD
99.587
149997
14937754.47
104.828421
104.785534
10-Sept-2010
USD
98.7693
149997
14815111.56
103.967684
103.929577
09-Sept-2010
USD
98.3245
149997
14748393.54
103.499474
103.457454
08-Sept-2010
USD
98.0606
149997
14708805.12
103.221684
103.17707
07-Sept-2010
USD
97.6031
149997
14640172.64
102.740105
102.697995
03-Sept-2010
USD
98.6161
149997
14792130.49
103.806421
103.763072
02-Sept-2010
USD
97.413
149997
14611671.47
102.54
102.493551
01-Sept-2010
USD
96.9379
149997
14540405.2
102.039895
101.990741
31-Aug-2010
USD
94.5379
149997
14180414.95
99.513579
99.460149
30-Aug-2010
USD
94.4761
149997
14171133.83
99.448526
99.398115
27-Aug-2010
USD
95.7743
149997
14365868.56
100.815053
100.76857
26-Aug-2010
USD
94.1895
149997
14128144.84
99.146842
99.103765
25-Aug-2010
USD
94.89
149997
14233226.29
99.884211
99.840628
24-Aug-2010
USD
94.706
149997
14205616.69
99.690526
99.646073
23-Aug-2010
USD
95.9686
149997
14395007.73
101.019579
100.975531
20-Aug-2010
USD
96.3408
149997
14450845.74
101.411368
101.364641
19-Aug-2010
USD
96.8826
149997
14532102.5
101.981684
101.936198
18-Aug-2010
USD
98.2411
149997
14735871.92
103.411684
103.368568
17-Aug-2010
USD
98.0946
149997
14713901.95
103.257474
103.222502
16-Aug-2010
USD
97.0675
149997
14559847.57
102.176316
102.147775
13-Aug-2010
USD
97.0803
149997
14561765.07
102.189789
102.159044
12-Aug-2010
USD
97.2404
149997
14585779.84
102.358316
102.325668
11-Aug-2010
USD
97.7942
149997
14668842.72
102.941263
102.909512
10-Aug-2010
USD
100.2174
149997
15032321.15
105.492
105.480681
09-Aug-2010
USD
100.7278
149997
15108875.15
106.029263
106.020652
06-Aug-2010
USD
100.308
149997
15045899.75
105.587368
105.572924
05-Aug-2010
USD
100.4705
99997
10046755.81
105.758421
105.751056
04-Aug-2010
USD
100.5222
99997
10051926.29
105.812842
105.805059
03-Aug-2010
USD
100.0632
99997
10006029.23
105.329684
105.327363
02-Aug-2010
USD
100.4195
99997
10041651.12
105.704737
105.703586
30-Jul-2010
USD
98.4691
99997
9846623.48
103.651684
103.639542
29-Jul-2010
USD
98.4809
99997
9847801.32
103.664105
103.65159
28-Jul-2010
USD
98.7702
99997
9876728.92
103.968632
103.955829
27-Jul-2010
USD
99.1445
99997
9914157.84
104.362632
104.350033
26-Jul-2010
USD
99.0293
99997
9902633.27
104.241368
104.228661
23-Jul-2010
USD
98.0886
99997
9808571.71
103.251158
103.230354
22-Jul-2010
USD
97.1297
99997
9712680.92
102.241789
102.217122
21-Jul-2010
USD
95.2392
99997
9523635.72
100.251789
100.219069
20-Jul-2010
USD
96.2373
99997
9623448.79
101.302421
101.277493
19-Jul-2010
USD
95.5282
99997
9552536.26
100.556
100.529721
16-Jul-2010
USD
95.0036
99997
9500084.61
100.003789
99.970032
15-Jul-2010
USD
97.4267
99997
9742378.82
102.554421
102.534907
14-Jul-2010
USD
97.4974
99997
9749450.86
102.628842
102.60833
13-Jul-2010
USD
97.4628
99997
9745992.02
102.592421
102.571589
12-Jul-2010
USD
96.0904
99997
9608753.75
101.147789
101.11908
09-Jul-2010
USD
95.9237
99997
9592088.06
100.972316
100.93855
08-Jul-2010
USD
95.3741
99997
9537131.51
100.393789
100.354286
07-Jul-2010
USD
94.238
99997
9423519.98
99.197895
99.159446
06-Jul-2010
USD
91.608
99997
9160533.53
96.429474
96.394022
02-Jul-2010
USD
91.0798
99997
9107709.44
95.873474
95.828758
01-Jul-2010
USD
91.5189
99997
9151624.78
96.335684
96.284278
30-Jun-2010
USD
91.9068
99997
9190409.98
96.744
96.692148
29-Jun-2010
USD
92.7997
99997
9279700.17
97.683895
97.635253
28-Jun-2010
USD
95.319
99997
9531623.3
100.335789
100.288356
25-Jun-2010
USD
95.3544
99997
9535161.37
100.373053
100.325517
24-Jun-2010
USD
95.439
99997
9543618.1
100.462105
100.414463
23-Jun-2010
USD
96.8064
99997
9680355.47
101.901474
101.854804
22-Jun-2010
USD
96.7611
99997
9675827.2
101.853789
101.806255
21-Jun-2010
USD
98.16
99997
9815714.44
103.326316
103.278723
18-Jun-2010
USD
98.2385
99997
9823555.85
103.408947
103.360177
17-Jun-2010
USD
98.0857
99997
9808279.63
103.248105
103.197269
16-Jun-2010
USD
97.8483
99997
9784538.58
102.998211
102.947632
15-Jun-2010
USD
97.8048
99997
9780192.9
102.952421
102.901241
14-Jun-2010
USD
95.8028
99997
9579998.43
100.845053
100.786071
11-Jun-2010
USD
95.9912
99997
9598834.31
101.043368
100.981465
10-Jun-2010
USD
95.583
99997
9558022.9
100.613684
100.557352
09-Jun-2010
USD
93.0327
99997
9302998.21
97.929158
97.855941
08-Jun-2010
USD
93.4138
99997
9341109.11
98.330316
98.258656
07-Jun-2010
USD
92.2403
99997
9223754.98
97.095053
97.019103
04-Jun-2010
USD
93.3208
99997
9331808.49
98.232421
98.16042
03-Jun-2010
USD
96.3399
99997
9633708.49
101.410421
101.35577
02-Jun-2010
USD
96.2872
99997
9628433.74
101.354947
101.29895
01-Jun-2010
USD
94.1822
99997
9417937.72
99.139158
99.069601
31-May-2010
USD
95.2201
99997
9521726.58
100.231684
100.170161
28-May-2010
USD
95.2227
99997
9521984.85
100.234421
100.170161
27-May-2010
USD
96.3658
99997
9636292.42
101.437684
101.379326
26-May-2010
USD
93.645
99997
9364219.88
98.573684
98.510511
25-May-2010
USD
94.2928
99997
9428999.48
99.255579
99.194929
24-May-2010
USD
94.5067
99997
9450391.02
99.480737
99.420351
21-May-2010
USD
95.6932
99997
9569033.48
100.729684
100.672851
20-May-2010
USD
94.5236
99997
9452076.49
99.498526
99.434556
19-May-2010
USD
98.0379
99997
9803504.12
103.197789
103.151597
18-May-2010
USD
98.6289
99997
9862599.54
103.819895
103.781772
17-May-2010
USD
99.6944
99997
9969146.09
104.941474
104.909184
14-May-2010
USD
99.601
99997
9959807.33
104.843158
104.815622
13-May-2010
USD
101.1216
99997
10111863.45
106.443789
106.422289
12-May-2010
USD
102.1865
99997
10218345.24
107.564737
107.547062
11-May-2010
USD
100.7314
99997
10072843.15
106.033053
106.020532
10-May-2010
USD
101.0502
99997
10104724.34
106.368632
106.361333
07-May-2010
USD
97.2748
99997
9727192.91
102.394526
102.370201
06-May-2010
USD
98.5816
99997
9857870.09
103.770105
103.749766
05-May-2010
USD
101.7784
99997
10177535.96
107.135158
107.145785
04-May-2010
USD
102.2915
99997
10228852.16
107.675263
107.682879
03-May-2010
USD
104.3935
99997
10439044.44
109.887895
109.900841
30-Apr-2010
USD
103.0594
99997
10305631.73
108.483579
108.489509
29-Apr-2010
USD
104.5419
99997
10453881.24
110.044105
110.05356
28-Apr-2010
USD
103.4034
99997
10340036.47
108.845684
108.850688
27-Apr-2010
USD
102.8781
99997
10287502.5
108.292737
108.300528
26-Apr-2010
USD
104.8679
99997
10486477.76
110.387263
110.399575
23-Apr-2010
USD
104.8637
99997
10486056.66
110.382842
110.392143
22-Apr-2010
USD
104.2113
99997
10420821.58
109.696105
109.70263
21-Apr-2010
USD
104.0996
99997
10409648.86
109.578526
109.58839
20-Apr-2010
USD
104.0271
99997
10402405.71
109.502211
109.510952
19-Apr-2010
USD
103.7945
99997
10379147.5
109.257368
109.264551
16-Apr-2010
USD
103.1123
99997
10310923.11
108.539263
108.541714
15-Apr-2010
USD
104.2886
99997
10428553.7
109.777474
109.781986
14-Apr-2010
USD
104.0892
99997
10408611.61
109.567579
109.570529
13-Apr-2010
USD
103.1221
99997
10311910.24
108.549579
108.549146
12-Apr-2010
USD
102.9975
99997
10299445.46
108.418421
108.416626
09-Apr-2010
USD
102.9199
99997
10291681.91
108.336737
108.331755
08-Apr-2010
USD
102.2646
99997
10226162.87
107.646947
107.639365
07-Apr-2010
USD
101.9897
99997
10198670.03
107.357579
107.348312
06-Apr-2010
USD
102.6136
99997
10261053.16
108.014316
108.015588
01-Apr-2010
USD
102.2174
99997
10221442.81
107.597263
107.592914
31-Mar-2010
USD
101.5578
99997
10155482.19
106.902947
106.896808
30-Mar-2010
USD
102.0329
99997
10202984.04
107.403053
107.396861
29-Mar-2010
USD
101.915
99997
10191202.62
107.278947
107.273631
26-Mar-2010
USD
101.4743
49997
5073414.77
106.815053
106.810559
25-Mar-2010
USD
101.39
49997
5069200.19
106.726316
106.720534
24-Mar-2010
USD
101.3438
49997
5066886.93
106.677684
106.670726
23-Mar-2010
USD
101.8355
49997
5091474.33
107.195263
107.18924
22-Mar-2010
USD
100.8773
49997
5043563.91
106.186632
106.176008
19-Mar-2010
USD
100.4708
49996
5023142.69
105.758737
105.743744
18-Mar-2010
USD
100.8182
49996
5040511.58
106.124421
106.109778
17-Mar-2010
USD
100.3952
49996
5019360.54
105.679158
105.66193
16-Mar-2010
USD
99.9517
49996
4997188.21
105.212316
105.192505
15-Mar-2010
USD
99.5441
49996
4976811.41
104.783263
104.76096
12-Mar-2010
USD
99.3794
49996
4968573.23
104.609895
104.584986
11-Mar-2010
USD
99.2605
49996
4962632.4
104.484737
104.458519
10-Mar-2010
USD
98.7975
49995
4939385.44
103.997368
103.977646
09-Mar-2010
USD
98.7529
49995
4937151.56
103.950421
103.932873
08-Mar-2010
USD
98.629
49995
4930961.11
103.82
103.803829
05-Mar-2010
USD
98.7394
49995
4936480.37
103.936211
103.921245
04-Mar-2010
USD
97.6029
49995
4879660.34
102.739895
102.720831
03-Mar-2010
USD
97.1622
49995
4857627.59
102.276
102.254763
02-Mar-2010
USD
97.2484
49995
4861937.23
102.366737
102.344908
01-Mar-2010
USD
97.2289
49995
4860960.09
102.346211
102.32339
26-Feb-2010
USD
96.4998
49995
4824507.76
101.578737
101.551105
25-Feb-2010
USD
96.4612
49995
4822579.6
101.538105
101.509448
24-Feb-2010
USD
96.9183
49995
4845430.69
102.019263
101.998173
23-Feb-2010
USD
96.0641
49995
4802729.17
101.120105
101.096124
22-Feb-2010
USD
97.0059
49995
4849813.58
102.111474
102.088798
19-Feb-2010
USD
97.1853
49995
4858783.08
102.300316
102.275321
18-Feb-2010
USD
97.0688
49995
4852959.21
102.177684
102.156946
17-Feb-2010
USD
96.2901
49995
4814025.27
101.358
101.334613
16-Feb-2010
USD
95.8573
49995
4792388.03
100.902421
100.887784
12-Feb-2010
USD
94.2718
49995
4713122.95
99.233474
99.214109
11-Feb-2010
USD
94.6517
49995
4732115.75
99.633368
99.621259
10-Feb-2010
USD
93.6666
49995
4682864.09
98.596421
98.582195
09-Feb-2010
USD
93.8316
49995
4691115.72
98.770105
98.759848
08-Feb-2010
USD
92.4324
49995
4621160.02
97.297263
97.284683
05-Feb-2010
USD
93.3445
49995
4666762.06
98.257368
98.253861
04-Feb-2010
USD
93.2517
49995
4662121.28
98.159684
98.155205
03-Feb-2010
USD
95.7534
49995
4787195.27
100.793053
100.788768
02-Feb-2010
USD
95.9522
49995
4797134.84
101.002316
101.005979
01-Feb-2010
USD
94.9157
49995
4745313.41
99.911263
99.913991
29-Jan-2010
USD
93.8168
49995
4690372.2
98.754526
98.754513
28-Jan-2010
USD
94.3119
49995
4715124.83
99.275684
99.275664
27-Jan-2010
USD
95.3901
49995
4769031.34
100.410632
100.410687
26-Jan-2010
USD
95
50000
4750000
100
100
iShares Dow Jones Industrial Average UCITS ETF
Fund Inception
26-Jan-2010
Month End Date
Monthly Total (NAV) Return
31-Jan-2010
--
28-Feb-2010
2.859829
31-Mar-2010
5.241462
30-Apr-2010
1.478567
31-May-2010
-7.606584
30-Jun-2010
-3.479622
31-Jul-2010
7.140168
31-Aug-2010
-3.992318
30-Sept-2010
7.781429
31-Oct-2010
3.15101
30-Nov-2010
-0.696256
31-Dec-2010
5.263612
31-Jan-2011
2.800113
28-Feb-2011
3.080835
31-Mar-2011
0.852667
30-Apr-2011
4.075264
31-May-2011
-1.610384
30-Jun-2011
-1.142533
31-Jul-2011
-2.100975
31-Aug-2011
-4.042388
30-Sept-2011
-5.952904
31-Oct-2011
9.659255
30-Nov-2011
1.091316
31-Dec-2011
1.524853
31-Jan-2012
3.497021
29-Feb-2012
2.805935
31-Mar-2012
2.098981
30-Apr-2012
0.112313
31-May-2012
-5.897606
30-Jun-2012
4.000837
31-Jul-2012
1.100371
31-Aug-2012
0.950399
30-Sept-2012
2.700979
31-Oct-2012
-2.433516
30-Nov-2012
-0.210811
31-Dec-2012
0.727558
31-Jan-2013
5.85545
28-Feb-2013
1.678548
31-Mar-2013
3.808653
30-Apr-2013
1.885123
31-May-2013
2.147454
30-Jun-2013
-1.294864
31-Jul-2013
4.067073
31-Aug-2013
-4.179732
30-Sept-2013
2.222413
31-Oct-2013
2.828948
30-Nov-2013
3.739449
31-Dec-2013
3.135151
31-Jan-2014
-5.223603
28-Feb-2014
4.253673
31-Mar-2014
0.888904
30-Apr-2014
0.82254
31-May-2014
1.107911
30-Jun-2014
0.702031
31-Jul-2014
-1.481942
31-Aug-2014
3.512559
30-Sept-2014
-0.272272
31-Oct-2014
2.110725
30-Nov-2014
2.783423
31-Dec-2014
0.063677
31-Jan-2015
-3.621809
28-Feb-2015
5.926776
31-Mar-2015
-1.897015
30-Apr-2015
0.408243
31-May-2015
1.26655
30-Jun-2015
-2.107575
31-Jul-2015
0.458119
31-Aug-2015
-6.273603
30-Sept-2015
-1.394812
31-Oct-2015
8.542329
30-Nov-2015
0.618016
31-Dec-2015
-1.567668
31-Jan-2016
-5.427917
29-Feb-2016
0.652854
31-Mar-2016
7.164521
30-Apr-2016
0.572349
31-May-2016
0.401913
30-Jun-2016
0.896544
31-Jul-2016
2.887676
31-Aug-2016
0.166222
30-Sept-2016
-0.450928
31-Oct-2016
-0.832356
30-Nov-2016
5.782468
31-Dec-2016
3.399931
31-Jan-2017
0.573736
28-Feb-2017
5.081751
31-Mar-2017
-0.642686
30-Apr-2017
1.405157
31-May-2017
0.624951
30-Jun-2017
1.695311
31-Jul-2017
2.626519
31-Aug-2017
0.565607
30-Sept-2017
2.159801
31-Oct-2017
4.395248
30-Nov-2017
4.148585
31-Dec-2017
1.884518
31-Jan-2018
5.831348
28-Feb-2018
-4.036044
31-Mar-2018
-3.631263
30-Apr-2018
0.296987
31-May-2018
1.326406
30-Jun-2018
-0.52918
31-Jul-2018
4.784244
31-Aug-2018
2.467202
30-Sept-2018
1.931682
31-Oct-2018
-5.020753
30-Nov-2018
2.014121
31-Dec-2018
-8.623006
31-Jan-2019
7.243963
28-Feb-2019
3.948807
31-Mar-2019
0.128874
30-Apr-2019
2.615008
31-May-2019
-6.397447
30-Jun-2019
7.263516
31-Jul-2019
1.066094
31-Aug-2019
-1.410228
30-Sept-2019
2.009069
31-Oct-2019
0.542087
30-Nov-2019
4.020081
31-Dec-2019
1.816355
31-Jan-2020
-0.928748
29-Feb-2020
-9.824605
31-Mar-2020
-13.664843
30-Apr-2020
11.35939
31-May-2020
4.569556
30-Jun-2020
1.767149
31-Jul-2020
2.458306
31-Aug-2020
7.832938
30-Sept-2020
-2.215506
31-Oct-2020
-4.556324
30-Nov-2020
12.067205
31-Dec-2020
3.358471
31-Jan-2021
-1.98975
28-Feb-2021
3.366993
31-Mar-2021
6.721345
30-Apr-2021
2.74473
31-May-2021
2.138967
30-Jun-2021
-0.034921
31-Jul-2021
1.297516
31-Aug-2021
1.428073
30-Sept-2021
-4.236537
31-Oct-2021
5.884387
30-Nov-2021
-3.571279
31-Dec-2021
5.473205
31-Jan-2022
-3.279467
28-Feb-2022
-3.350925
31-Mar-2022
2.432113
30-Apr-2022
-4.859033
31-May-2022
0.254637
30-Jun-2022
-6.606988
31-Jul-2022
6.77503
31-Aug-2022
-3.800891
30-Sept-2022
-8.797829
31-Oct-2022
14.016336
30-Nov-2022
5.958927
31-Dec-2022
-4.125494
31-Jan-2023
2.881721
28-Feb-2023
-4.003506
31-Mar-2023
2.022682
30-Apr-2023
2.531819
31-May-2023
-3.243963
30-Jun-2023
4.627724
31-Jul-2023
3.399781
31-Aug-2023
-2.087884
30-Sept-2023
-3.454555
31-Oct-2023
-1.304083
30-Nov-2023
9.064547
31-Dec-2023
4.887867
31-Jan-2024
1.267057
29-Feb-2024
2.435627