27-Mar-2024
iShares STOXX Europe Small 200 UCITS ETF (DE)
Inception Date
04-Apr-2005
Fund Holdings as of
27-Mar-2024
Number of Securities
200.00
Shares Outstanding
26,024,500.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SPIE
SPIE SA
Industrials
Equity
7299361.34
0.86066
7299361.34
210599
34.66
France
Nyse Euronext - Euronext Paris
EUR
EVD
CTS EVENTIM AG
Communication
Equity
6767006.4
0.79789
6767006.4
82929
81.6
Germany
Xetra
EUR
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
6722475.69
0.79264
6722475.69
2882670
2.33
United Kingdom
London Stock Exchange
GBP
VTY
VISTRY GROUP PLC
Consumer Discretionary
Equity
6450039.81
0.76051
6450039.81
446739
14.44
United Kingdom
London Stock Exchange
GBP
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
6334342.66
0.74687
6334342.66
935042
6.77
Sweden
Nasdaq Omx Nordic
SEK
SSAB B
SSAB CLASS B
Materials
Equity
6299486.24
0.74276
6299486.24
895584
7.03
Sweden
Nasdaq Omx Nordic
SEK
BKT
BANKINTER SA
Financials
Equity
6293654.64
0.74208
6293654.64
931014
6.76
Spain
Bolsa De Madrid
EUR
RILBA
RINGKJOBING LANDBOBANK
Financials
Equity
6293171.35
0.74202
6293171.35
38825
162.09
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
6225038.4
0.73398
6225038.4
30248
205.8
Belgium
Nyse Euronext - Euronext Brussels
EUR
TLX
TALANX AG
Financials
Equity
6166559.4
0.72709
6166559.4
84822
72.7
Germany
Xetra
EUR
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
6138592.8
0.72379
6138592.8
51412
119.4
Germany
Xetra
EUR
DEMANT
DEMANT
Health Care
Equity
6120142.68
0.72162
6120142.68
133087
45.99
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SPL
SANTANDER BANK POLSKA SA
Financials
Equity
6100863.44
0.71934
6100863.44
47059
129.64
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
BPE
BPER BANCA
Financials
Equity
6044344.04
0.71268
6044344.04
1392706
4.34
Italy
Borsa Italiana
EUR
ALE
ALLEGRO SA
Consumer Discretionary
Equity
5999460.74
0.70739
5999460.74
799009
7.51
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
ARCAD
ARCADIS NV
Industrials
Equity
5896301.95
0.69522
5896301.95
104083
56.65
Netherlands
Euronext Amsterdam
EUR
RAA
RATIONAL AG
Industrials
Equity
5850000
0.68976
5850000
7200
812.5
Germany
Xetra
EUR
NKT
NKT
Industrials
Equity
5797598.14
0.68359
5797598.14
75865
76.42
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ANDR
ANDRITZ AG
Industrials
Equity
5744716.8
0.67735
5744716.8
100608
57.1
Austria
Wiener Boerse Ag
EUR
RF
EURAZEO
Financials
Equity
5715738.9
0.67393
5715738.9
70827
80.7
France
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Financials
Equity
5675233.6
0.66916
5675233.6
89798
63.2
France
Nyse Euronext - Euronext Paris
EUR
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
5664842.55
0.66793
5664842.55
1234342
4.59
United Kingdom
London Stock Exchange
GBP
FHZN
FLUGHAFEN ZUERICH AG
Industrials
Equity
5647536.64
0.66589
5647536.64
26736
211.23
Switzerland
SIX Swiss Exchange
CHF
STB
STOREBRAND
Financials
Equity
5631235.18
0.66397
5631235.18
657419
8.57
Norway
Oslo Bors Asa
NOK
AAK
AAK
Consumer Staples
Equity
5611063.73
0.66159
5611063.73
256258
21.9
Sweden
Nasdaq Omx Nordic
SEK
IPN
IPSEN SA
Health Care
Equity
5606983.2
0.66111
5606983.2
51346
109.2
France
Nyse Euronext - Euronext Paris
EUR
AVOL
AVOLTA AG
Consumer Discretionary
Equity
5595140.19
0.65971
5595140.19
153801
36.38
Switzerland
SIX Swiss Exchange
CHF
BC8
BECHTLE AG
Information Technology
Equity
5544764.88
0.65377
5544764.88
114846
48.28
Germany
Xetra
EUR
AM
DASSAULT AVIATION SA
Industrials
Equity
5467240
0.64463
5467240
26540
206
France
Nyse Euronext - Euronext Paris
EUR
JMAT
JOHNSON MATTHEY PLC
Materials
Equity
5415771.3
0.63857
5415771.3
258642
20.94
United Kingdom
London Stock Exchange
GBP
GAW
GAMES WORKSHOP GROUP PLC
Consumer Discretionary
Equity
5367642.66
0.63289
5367642.66
46641
115.08
United Kingdom
London Stock Exchange
GBP
GALE
GALENICA AG
Health Care
Equity
5348197.05
0.6306
5348197.05
70067
76.33
Switzerland
SIX Swiss Exchange
CHF
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
5306805.63
0.62572
5306805.63
500406
10.61
Italy
Borsa Italiana
EUR
HUH1V
HUHTAMAKI
Materials
Equity
5298335.6
0.62472
5298335.6
136204
38.9
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
5250311.58
0.61906
5250311.58
103683
50.64
Sweden
Nasdaq Omx Nordic
SEK
EMG
MAN GROUP PLC
Financials
Equity
5235685.45
0.61733
5235685.45
1698503
3.08
United Kingdom
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Real Estate
Equity
5219385.31
0.61541
5219385.31
463397
11.26
United Kingdom
London Stock Exchange
GBP
BWY
BELLWAY PLC
Consumer Discretionary
Equity
5209825.23
0.61428
5209825.23
168692
30.88
United Kingdom
London Stock Exchange
GBP
ELIS
ELIS SA
Industrials
Equity
5193519.36
0.61236
5193519.36
251624
20.64
France
Nyse Euronext - Euronext Paris
EUR
IP
INTERPUMP GROUP
Industrials
Equity
5142706.56
0.60637
5142706.56
115204
44.64
Italy
Borsa Italiana
EUR
LIGHT
SIGNIFY NV
Industrials
Equity
5119017.75
0.60358
5119017.75
180565
28.35
Netherlands
Euronext Amsterdam
EUR
JYSK
JYSKE BANK
Financials
Equity
5097797.9
0.60107
5097797.9
65265
78.11
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ACKB
ACKERMANS & VAN HAAREN NV
Industrials
Equity
5090056.4
0.60016
5090056.4
31694
160.6
Belgium
Nyse Euronext - Euronext Brussels
EUR
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
5076905.52
0.59861
5076905.52
204959
24.77
Sweden
Nasdaq Omx Nordic
SEK
SOP
SOPRA STERIA GROUP
Information Technology
Equity
5072525
0.59809
5072525
22625
224.2
France
Nyse Euronext - Euronext Paris
EUR
SUBC
SUBSEA SA
Energy
Equity
5033632.35
0.59351
5033632.35
340569
14.78
Norway
Oslo Bors Asa
NOK
WIE
WIENERBERGER AG
Materials
Equity
5028254.34
0.59287
5028254.34
148853
33.78
Austria
Wiener Boerse Ag
EUR
SK
SEB SA
Consumer Discretionary
Equity
5027393
0.59277
5027393
42247
119
France
Nyse Euronext - Euronext Paris
EUR
INCH
INCHCAPE PLC
Consumer Discretionary
Equity
5017153.89
0.59156
5017153.89
593308
8.46
United Kingdom
London Stock Exchange
GBP
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
4993104.53
0.58873
4993104.53
227488
21.95
United Kingdom
London Stock Exchange
GBP
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
4976640
0.58679
4976640
576
8640
Belgium
Nyse Euronext - Euronext Brussels
EUR
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
4961184.66
0.58497
4961184.66
2714281
1.83
United Kingdom
London Stock Exchange
GBP
BC
BRUNELLO CUCINELLI
Consumer Discretionary
Equity
4959684.4
0.58479
4959684.4
47966
103.4
Italy
Borsa Italiana
EUR
SFZN
SIEGFRIED HOLDING AG
Health Care
Equity
4959048.87
0.58471
4959048.87
5355
926.06
Switzerland
SIX Swiss Exchange
CHF
KCR
KONECRANES
Industrials
Equity
4956643.8
0.58443
4956643.8
99531
49.8
Finland
Nasdaq Omx Helsinki Ltd.
EUR
GL9
GLANBIA PLC
Consumer Staples
Equity
4907360.08
0.57862
4907360.08
267869
18.32
Ireland
Irish Stock Exchange - All Market
EUR
CDI
CHRISTIAN DIOR
Consumer Discretionary
Equity
4902484.5
0.57804
4902484.5
6371
769.5
France
Nyse Euronext - Euronext Paris
EUR
KGH
KGHM POLSKA MIEDZ SA
Materials
Equity
4894929.67
0.57715
4894929.67
192659
25.41
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
BZU
BUZZI
Materials
Equity
4880028.06
0.5754
4880028.06
129033
37.82
Italy
Borsa Italiana
EUR
KGX
KION GROUP AG
Industrials
Equity
4876415.74
0.57497
4876415.74
99094
49.21
Germany
Xetra
EUR
TOM
TOMRA SYSTEMS
Industrials
Equity
4847141.39
0.57152
4847141.39
333754
14.52
Norway
Oslo Bors Asa
NOK
INVP
INVESTEC PLC
Financials
Equity
4843948.23
0.57114
4843948.23
782451
6.19
United Kingdom
London Stock Exchange
GBP
GRG
GREGGS PLC
Consumer Discretionary
Equity
4821412.62
0.56849
4821412.62
144434
33.38
United Kingdom
London Stock Exchange
GBP
ELI
ELIA GROUP SA
Utilities
Equity
4812000
0.56738
4812000
48120
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
TUI
TUI N AG
Consumer Discretionary
Equity
4780747.35
0.56369
4780747.35
633561
7.55
United Kingdom
London Stock Exchange
GBP
OCI
OCI NV
Materials
Equity
4751948.8
0.5603
4751948.8
185623
25.6
Netherlands
Euronext Amsterdam
EUR
GXI
GERRESHEIMER AG
Health Care
Equity
4748111.9
0.55984
4748111.9
45787
103.7
Germany
Xetra
EUR
GN
GN STORE NORD
Consumer Discretionary
Equity
4705872.7
0.55486
4705872.7
192224
24.48
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ADE
ADEVINTA
Communication
Equity
4668404.34
0.55044
4668404.34
478922
9.75
Norway
Oslo Bors Asa
NOK
ACLN
ACCELLERON N AG
Industrials
Equity
4660300.96
0.54949
4660300.96
135436
34.41
Switzerland
SIX Swiss Exchange
CHF
TE
TECHNIP ENERGIES NV
Energy
Equity
4657363.92
0.54914
4657363.92
198693
23.44
France
Nyse Euronext - Euronext Paris
EUR
ROR
ROTORK PLC
Industrials
Equity
4655623.74
0.54894
4655623.74
1220554
3.81
United Kingdom
London Stock Exchange
GBP
BOSS
HUGO BOSS N AG
Consumer Discretionary
Equity
4636881.06
0.54673
4636881.06
84399
54.94
Germany
Xetra
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
Equity
4597942.79
0.54214
4597942.79
1095009
4.2
Italy
Borsa Italiana
EUR
IGG
IG GROUP HOLDINGS PLC
Financials
Equity
4585681.09
0.54069
4585681.09
540419
8.49
United Kingdom
London Stock Exchange
GBP
HOLM B
HOLMEN CLASS B
Materials
Equity
4579931.99
0.54001
4579931.99
118114
38.78
Sweden
Nasdaq Omx Nordic
SEK
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
4536848.1
0.53493
4536848.1
463180
9.79
Spain
Bolsa De Madrid
EUR
FPE3
FUCHS PREF
Materials
Equity
4521019.3
0.53307
4521019.3
98155
46.06
Germany
Xetra
EUR
SOF
SOFINA SA
Financials
Equity
4457474
0.52557
4457474
21958
203
Belgium
Nyse Euronext - Euronext Brussels
EUR
RUI
RUBIS
Utilities
Equity
4434178.74
0.52283
4434178.74
137793
32.18
France
Nyse Euronext - Euronext Paris
EUR
ITV
ITV PLC
Communication
Equity
4421355.65
0.52132
4421355.65
5160842
0.86
United Kingdom
London Stock Exchange
GBP
NEX
NEXANS SA
Industrials
Equity
4387472.25
0.51732
4387472.25
45255
96.95
France
Nyse Euronext - Euronext Paris
EUR
SOI
SOITEC SA
Information Technology
Equity
4384311.75
0.51695
4384311.75
36309
120.75
France
Nyse Euronext - Euronext Paris
EUR
BCVN
BC VAUD N
Financials
Equity
4370307.05
0.5153
4370307.05
40749
107.25
Switzerland
SIX Swiss Exchange
CHF
FNTN
FREENET AG
Communication
Equity
4366206
0.51481
4366206
167931
26
Germany
Xetra
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Financials
Equity
4358965.41
0.51396
4358965.41
565072
7.71
Italy
Borsa Italiana
EUR
FRO
FRONTLINE
Energy
Equity
4267848.97
0.50322
4267848.97
202212
21.11
Norway
Oslo Bors Asa
NOK
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
4265195.97
0.5029
4265195.97
495158
8.61
United Kingdom
London Stock Exchange
GBP
HPOL B
HEXPOL CLASS B
Materials
Equity
4248833.17
0.50097
4248833.17
364868
11.64
Sweden
Nasdaq Omx Nordic
SEK
REY
REPLY
Information Technology
Equity
4239640
0.49989
4239640
31925
132.8
Italy
Borsa Italiana
EUR
DLG
DIRECT LINE INSURANCE PLC
Financials
Equity
4230621.46
0.49883
4230621.46
1852143
2.28
United Kingdom
London Stock Exchange
GBP
BAKKA
BAKKAFROST
Consumer Staples
Equity
4224624.9
0.49812
4224624.9
70761
59.7
Norway
Oslo Bors Asa
NOK
ANA
ACCIONA SA
Utilities
Equity
4153290.3
0.48971
4153290.3
36147
114.9
Spain
Bolsa De Madrid
EUR
VK
VALLOUREC SA
Energy
Equity
4153335.52
0.48971
4153335.52
242389
17.14
France
Nyse Euronext - Euronext Paris
EUR
FNOX
FORTNOX
Information Technology
Equity
4148820.72
0.48918
4148820.72
699069
5.93
Sweden
Nasdaq Omx Nordic
SEK
AXFO
AXFOOD
Consumer Staples
Equity
4138509.15
0.48797
4138509.15
153476
26.97
Sweden
Nasdaq Omx Nordic
SEK
TATE
TATE AND LYLE PLC
Consumer Staples
Equity
4110705.05
0.48469
4110705.05
568049
7.24
United Kingdom
London Stock Exchange
GBP
THULE
THULE GROUP
Consumer Discretionary
Equity
4110739.5
0.48469
4110739.5
148326
27.71
Sweden
Nasdaq Omx Nordic
SEK
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
4107648
0.48433
4107648
32091
128
France
Nyse Euronext - Euronext Paris
EUR
VOE
VOESTALPINE AG
Materials
Equity
4086950.64
0.48189
4086950.64
156229
26.16
Austria
Wiener Boerse Ag
EUR
STJ
ST JAMESS PLACE PLC
Financials
Equity
4083430.54
0.48147
4083430.54
773499
5.28
United Kingdom
London Stock Exchange
GBP
SQN
SWISSQUOTE GROUP HOLDING SA
Financials
Equity
4074507.1
0.48042
4074507.1
15807
257.77
Switzerland
SIX Swiss Exchange
CHF
LAGR B
LAGERCRANTZ GROUP CLASS B
Information Technology
Equity
4010681.87
0.47289
4010681.87
280955
14.28
Sweden
Nasdaq Omx Nordic
SEK
AZM
AZIMUT HOLDING
Financials
Equity
3995293.05
0.47108
3995293.05
158985
25.13
Italy
Borsa Italiana
EUR
CLN
CLARIANT AG
Materials
Equity
3982198.5
0.46953
3982198.5
319868
12.45
Switzerland
SIX Swiss Exchange
CHF
AMBU B
AMBU CLASS B
Health Care
Equity
3962869.6
0.46726
3962869.6
260310
15.22
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BKW
BKW N AG
Utilities
Equity
3949196.39
0.46564
3949196.39
27983
141.13
Switzerland
SIX Swiss Exchange
CHF
VMUK
VIRGIN MONEY UK PLC
Financials
Equity
3918436.1
0.46202
3918436.1
1571711
2.49
United Kingdom
London Stock Exchange
GBP
BANB
BACHEM HOLDING AG
Health Care
Equity
3898696.25
0.45969
3898696.25
45187
86.28
Switzerland
SIX Swiss Exchange
CHF
ALLFG
ALLFUNDS GROUP PLC
Financials
Equity
3884909.64
0.45806
3884909.64
576824
6.74
Netherlands
Euronext Amsterdam
EUR
HUSQ B
HUSQVARNA
Industrials
Equity
3883638.23
0.45791
3883638.23
493360
7.87
Sweden
Nasdaq Omx Nordic
SEK
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
3871920.7
0.45653
3871920.7
12728
304.2
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BUCN
BUCHER INDUSTRIES AG
Industrials
Equity
3840219.44
0.45279
3840219.44
9380
409.4
Switzerland
SIX Swiss Exchange
CHF
INDV
INDIVIOR PLC
Health Care
Equity
3839516
0.45271
3839516
192936
19.9
United Kingdom
London Stock Exchange
GBP
AIXA
AIXTRON
Information Technology
Equity
3829808.16
0.45157
3829808.16
160176
23.91
Germany
Xetra
EUR
VRLA
VERALLIA SA
Materials
Equity
3818313.72
0.45021
3818313.72
106419
35.88
France
Nyse Euronext - Euronext Paris
EUR
AED
AEDIFICA NV
Real Estate
Equity
3782541
0.44599
3782541
67305
56.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
IG
ITALGAS
Utilities
Equity
3777651
0.44542
3777651
699565
5.4
Italy
Borsa Italiana
EUR
INPST
INPOST SA
Industrials
Equity
3776075.29
0.44523
3776075.29
253173
14.91
Netherlands
Euronext Amsterdam
EUR
HER
HERA
Utilities
Equity
3747123.17
0.44182
3747123.17
1139636
3.29
Italy
Borsa Italiana
EUR
TKWY
JUST EAT TAKEAWAY.COM NV
Consumer Discretionary
Equity
3737051.2
0.44063
3737051.2
269240
13.88
Netherlands
Euronext Amsterdam
EUR
A2A
A2A
Utilities
Equity
3718996.48
0.4385
3718996.48
2226944
1.67
Italy
Borsa Italiana
EUR
SECT B
SECTRA CLASS B
Health Care
Equity
3695812.67
0.43577
3695812.67
205588
17.98
Sweden
Nasdaq Omx Nordic
SEK
ISS
ISS A S
Industrials
Equity
3690737.58
0.43517
3690737.58
219001
16.85
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
RBREW
ROYAL UNIBREW
Consumer Staples
Equity
3685360.11
0.43454
3685360.11
60189
61.23
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
EKTA B
ELEKTA B
Health Care
Equity
3674016.4
0.4332
3674016.4
521939
7.04
Sweden
Nasdaq Omx Nordic
SEK
SDF
K+S AG
Materials
Equity
3672446.52
0.43301
3672446.52
253885
14.47
Germany
Xetra
EUR
VID
VIDRALA SA
Materials
Equity
3661560.3
0.43173
3661560.3
37787
96.9
Spain
Bolsa De Madrid
EUR
CWK
CRANSWICK PLC
Consumer Staples
Equity
3659301.13
0.43146
3659301.13
76170
48.04
United Kingdom
London Stock Exchange
GBP
CGCBV
CARGOTEC CORP CLASS B
Industrials
Equity
3638554.4
0.42902
3638554.4
56368
64.55
Finland
Nasdaq Omx Helsinki Ltd.
EUR
GRF
GRIFOLS SA CLASS A
Health Care
Equity
3602596.07
0.42478
3602596.07
434257
8.3
Spain
Bolsa De Madrid
EUR
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
3596296.51
0.42403
3596296.51
143444
25.07
United Kingdom
London Stock Exchange
GBP
SYDB
SYDBANK
Financials
Equity
3593694.23
0.42373
3593694.23
75125
47.84
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
3579598.23
0.42206
3579598.23
265840
13.47
Norway
Oslo Bors Asa
NOK
HEM
HEMNET GROUP
Communication
Equity
3567559.67
0.42065
3567559.67
124199
28.72
Sweden
Nasdaq Omx Nordic
SEK
MF
WENDEL
Financials
Equity
3564339.6
0.42027
3564339.6
37838
94.2
France
Nyse Euronext - Euronext Paris
EUR
KINV B
KINNEVIK CLASS B
Financials
Equity
3558977.89
0.41963
3558977.89
343525
10.36
Sweden
Nasdaq Omx Nordic
SEK
BPSO
BANCA POPOLARE DI SONDRIO
Financials
Equity
3556700.39
0.41937
3556700.39
510287
6.97
Italy
Borsa Italiana
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financials
Equity
3542621.4
0.41771
3542621.4
192012
18.45
Austria
Wiener Boerse Ag
EUR
CCC
COMPUTACENTER PLC
Information Technology
Equity
3536338.32
0.41696
3536338.32
112465
31.44
United Kingdom
London Stock Exchange
GBP
AZA
AVANZA BANK HOLDING
Financials
Equity
3531181.89
0.41636
3531181.89
176198
20.04
Sweden
Nasdaq Omx Nordic
SEK
IPS
IPSOS SA
Communication
Equity
3515033.7
0.41445
3515033.7
53829
65.3
France
Nyse Euronext - Euronext Paris
EUR
AZE
AZELIS GROUP NV
Industrials
Equity
3506865.95
0.41349
3506865.95
178285
19.67
Belgium
Nyse Euronext - Euronext Brussels
EUR
FR
VALEO
Consumer Discretionary
Equity
3502002.58
0.41292
3502002.58
303335
11.55
France
Nyse Euronext - Euronext Paris
EUR
EZJ
EASYJET PLC
Industrials
Equity
3477798.97
0.41006
3477798.97
534371
6.51
United Kingdom
London Stock Exchange
GBP
TKA
THYSSENKRUPP AG
Materials
Equity
3476664.84
0.40993
3476664.84
693115
5.02
Germany
Xetra
EUR
SCT
SOFTCAT PLC
Information Technology
Equity
3472049.36
0.40938
3472049.36
188632
18.41
United Kingdom
London Stock Exchange
GBP
COTN
COMET HOLDING AG
Information Technology
Equity
3471558.96
0.40933
3471558.96
10960
316.75
Switzerland
SIX Swiss Exchange
CHF
COV
COVIVIO SA
Real Estate
Equity
3468848.88
0.40901
3468848.88
74631
46.48
France
Nyse Euronext - Euronext Paris
EUR
ALLN
ALLREAL HOLDING AG
Real Estate
Equity
3441145.43
0.40574
3441145.43
21756
158.17
Switzerland
SIX Swiss Exchange
CHF
BBY
BALFOUR BEATTY PLC
Industrials
Equity
3435120.54
0.40503
3435120.54
766429
4.48
United Kingdom
London Stock Exchange
GBP
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
3434962.84
0.40501
3434962.84
278425
12.34
United Kingdom
London Stock Exchange
GBP
SAVE
NORDNET
Financials
Equity
3421641.72
0.40344
3421641.72
200846
17.04
Sweden
Nasdaq Omx Nordic
SEK
SRP
SERCO GROUP PLC
Industrials
Equity
3417639.56
0.40297
3417639.56
1547627
2.21
United Kingdom
London Stock Exchange
GBP
FRVIA
FORVIA
Consumer Discretionary
Equity
3330726
0.39272
3330726
237909
14
France
Nyse Euronext - Euronext Paris
EUR
DKSH
DKSH HOLDING AG
Industrials
Equity
3303222.36
0.38948
3303222.36
50618
65.26
Switzerland
SIX Swiss Exchange
CHF
WLN
WORLDLINE SA
Financials
Equity
3300971.73
0.38921
3300971.73
300909
10.97
France
Nyse Euronext - Euronext Paris
EUR
WIHL
WIHLBORGS FASTIGHETER
Real Estate
Equity
3283347.52
0.38713
3283347.52
383496
8.56
Sweden
Nasdaq Omx Nordic
SEK
DIA
DIASORIN
Health Care
Equity
3277743
0.38647
3277743
36870
88.9
Italy
Borsa Italiana
EUR
VIS
VISCOFAN SA
Consumer Staples
Equity
3273984
0.38603
3273984
55680
58.8
Spain
Bolsa De Madrid
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Financials
Equity
3268517.08
0.38539
3268517.08
10712937
0.31
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CMBN
CEMBRA MONEY BANK AG
Financials
Equity
3256285.58
0.38394
3256285.58
42547
76.53
Switzerland
SIX Swiss Exchange
CHF
IFCN
INFICON HOLDING AG
Information Technology
Equity
3246749.46
0.38282
3246749.46
2455
1322.5
Switzerland
SIX Swiss Exchange
CHF
TIGO SDB
MILLICOM INTERNATIONAL CELLULAR SD
Communication
Equity
3226558.86
0.38044
3226558.86
175655
18.37
Sweden
Nasdaq Omx Nordic
SEK
TIT
TELECOM ITALIA
Communication
Equity
3222467.39
0.37996
3222467.39
14353975
0.22
Italy
Borsa Italiana
EUR
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
3215702.67
0.37916
3215702.67
900073
3.57
Sweden
Nasdaq Omx Nordic
SEK
DRX
DRAX GROUP PLC
Utilities
Equity
3207515.5
0.37819
3207515.5
546556
5.87
United Kingdom
London Stock Exchange
GBP
BVIC
BRITVIC PLC
Consumer Staples
Equity
3199926.65
0.3773
3199926.65
333932
9.58
United Kingdom
London Stock Exchange
GBP
SESG
SES SA FDR
Communication
Equity
3175952.76
0.37447
3175952.76
526692
6.03
France
Nyse Euronext - Euronext Paris
EUR
SFSN
SFS GROUP AG
Industrials
Equity
3161967.1
0.37282
3161967.1
25908
122.05
Switzerland
SIX Swiss Exchange
CHF
WALLB
WALLENSTAM B
Real Estate
Equity
3146770.16
0.37103
3146770.16
694799
4.53
Sweden
Nasdaq Omx Nordic
SEK
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
3122500.72
0.36817
3122500.72
246254
12.68
Germany
Xetra
EUR
SWEC B
SWECO CLASS B
Industrials
Equity
3110448.49
0.36675
3110448.49
291293
10.68
Sweden
Nasdaq Omx Nordic
SEK
PNN
PENNON GROUP PLC
Utilities
Equity
3099462.52
0.36545
3099462.52
404803
7.66
United Kingdom
London Stock Exchange
GBP
LXS
LANXESS AG
Materials
Equity
3074672.28
0.36253
3074672.28
122302
25.14
Germany
Xetra
EUR
COFB
COFINIMMO REIT SA
Real Estate
Equity
3073613.7
0.36241
3073613.7
52007
59.1
Belgium
Nyse Euronext - Euronext Brussels
EUR
GFTU
GRAFTON GROUP PLC
Industrials
Equity
3065678.94
0.36147
3065678.94
265712
11.54
United Kingdom
London Stock Exchange
GBP
JDEP
JDE PEETS NV
Consumer Staples
Equity
3047247.68
0.3593
3047247.68
156109
19.52
Netherlands
Euronext Amsterdam
EUR
QQ.
QINETIQ GROUP PLC
Industrials
Equity
3045049.15
0.35904
3045049.15
718702
4.24
United Kingdom
London Stock Exchange
GBP
WCH
WACKER CHEMIE AG
Materials
Equity
3012768
0.35523
3012768
27896
108
Germany
Xetra
EUR
FABG
FABEGE
Real Estate
Equity
3011722.69
0.35511
3011722.69
344584
8.74
Sweden
Nasdaq Omx Nordic
SEK
EVT
EVOTEC
Health Care
Equity
2998208.12
0.35351
2998208.12
208571
14.38
Germany
Xetra
EUR
HOT
HOCHTIEF AG
Industrials
Equity
2962836.5
0.34934
2962836.5
26813
110.5
Germany
Xetra
EUR
TIETO
TIETO
Information Technology
Equity
2917987.61
0.34406
2917987.61
148801
19.61
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NDA
AURUBIS AG
Materials
Equity
2902672.64
0.34225
2902672.64
44684
64.96
Germany
Xetra
EUR
RCO
REMY COINTREAU SA
Consumer Staples
Equity
2858337.9
0.33702
2858337.9
30715
93.06
France
Nyse Euronext - Euronext Paris
EUR
SSPG
SSP GROUP PLC
Consumer Discretionary
Equity
2851069.34
0.33617
2851069.34
1123594
2.54
United Kingdom
London Stock Exchange
GBP
KOJAMO
KOJAMO
Real Estate
Equity
2828082.85
0.33345
2828082.85
258745
10.93
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TMV
TEAMVIEWER
Information Technology
Equity
2776400.16
0.32736
2776400.16
200752
13.83
Germany
Xetra
EUR
ELUX B
ELECTROLUX CLASS B
Consumer Discretionary
Equity
2732545.93
0.32219
2732545.93
323040
8.46
Sweden
Nasdaq Omx Nordic
SEK
SMWH
WH SMITH PLC
Consumer Discretionary
Equity
2728782.26
0.32175
2728782.26
184670
14.78
United Kingdom
London Stock Exchange
GBP
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
2674168.47
0.31531
2674168.47
305892
8.74
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
2667568.42
0.31453
2667568.42
2667568
100
European Union
--
EUR
CDR
CD PROJEKT SA
Communication
Equity
2660426.22
0.31369
2660426.22
99494
26.74
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industrials
Equity
2625614.79
0.30958
2625614.79
970044
2.71
United Kingdom
London Stock Exchange
GBP
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communication
Equity
2613800.07
0.30819
2613800.07
133938
19.52
France
Nyse Euronext - Euronext Paris
EUR
TOP
TOPDANMARK
Financials
Equity
2584794.26
0.30477
2584794.26
65354
39.55
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
TPK
TRAVIS PERKINS PLC
Industrials
Equity
2557398.12
0.30154
2557398.12
298107
8.58
United Kingdom
London Stock Exchange
GBP
HAS
HAYS PLC
Industrials
Equity
2455251.06
0.28949
2455251.06
2237841
1.1
United Kingdom
London Stock Exchange
GBP
HFG
HELLOFRESH
Consumer Staples
Equity
1625762.19
0.19169
1625762.19
245213
6.63
Germany
Xetra
EUR
ENG
ENAGAS SA
Utilities
Equity
382912.2
0.04515
382912.2
27960
13.7
Spain
Bolsa De Madrid
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
306137.21
0.0361
306137.21
2283412
13.41
Denmark
--
DKK
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
273000
0.03219
273000
273000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
245003.63
0.02889
245003.63
209910
116.72
United Kingdom
--
GBP
NOK
NOK CASH
Cash and/or Derivatives
Cash
215510.42
0.02541
215510.42
2515978
8.57
Norway
--
NOK
USD
USD CASH
Cash and/or Derivatives
Cash
167785.56
0.01978
167785.56
181552
92.42
United States
--
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
76709.7
0.00904
76709.7
880740
8.71
Sweden
--
SEK
PLN
PLN CASH
Cash and/or Derivatives
Cash
50446.1
0.00595
50446.1
217710
23.17
Poland
--
PLN
CHF
CHF CASH
Cash and/or Derivatives
Cash
23622.52
0.00279
23622.52
23149
102.04
Switzerland
--
CHF
CZK
CZK CASH
Cash and/or Derivatives
Cash
0
0
0
0
3.95
Czech Republic
--
CZK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
SXTM4
STOXX EUR SMALL200 JUN 24
Cash and/or Derivatives
Futures
0
0
4140180
246
336.6
European Union
Eurex Deutschland
EUR
iShares STOXX Europe Small 200 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of the smallest 200 companies from the STOXX Europe 600 Index.
Net Assets of Fund
EUR 850,038,003
Fund Launch Date
04-Apr-2005
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe Small 200
SFDR Classification
Other
Shares Outstanding
26,024,500
Total Expense Ratio
0.20%
ISIN
DE000A0D8QZ7
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
SCXPEX GY
Creation Price
33.31
Cancellation Price
32.33
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
EUR
32.663
26024500
850038002.85
--
--
27-Mar-2024
EUR
32.5907
26024500
848155474.79
371.329465
371.150464
26-Mar-2024
EUR
32.4778
26024500
845217596.37
370.043113
369.854592
25-Mar-2024
EUR
32.3057
25974500
839125314.44
368.082253
367.911995
22-Mar-2024
EUR
32.3311
25974500
839783881.31
368.371654
368.190736
21-Mar-2024
EUR
32.3065
26024500
840760822.37
368.091368
367.907244
20-Mar-2024
EUR
31.9656
26024500
831889344.13
364.207248
364.093624
19-Mar-2024
EUR
31.9075
25824500
823994676.83
363.545272
363.444579
18-Mar-2024
EUR
31.7825
25824500
820766742.1
362.121057
361.995557
15-Mar-2024
EUR
31.8688
25724500
819808566.8
363.104335
362.935761
14-Mar-2024
EUR
32.02
25724500
823699078.88
364.034234
363.858048
13-Mar-2024
EUR
32.1451
22674500
728874101.6
365.456491
365.304402
12-Mar-2024
EUR
32.0849
19224500
616817119.5
364.77208
364.61515
11-Mar-2024
EUR
31.8271
15824500
503648386.82
361.841161
361.680876
08-Mar-2024
EUR
31.9458
15824500
505526978.97
363.190657
363.025182
07-Mar-2024
EUR
31.8672
15824500
504282937.95
362.297056
362.12731
06-Mar-2024
EUR
31.6055
15824500
500141604.01
359.321798
359.149472
05-Mar-2024
EUR
31.4237
15824500
497264602.58
357.254921
357.080056
04-Mar-2024
EUR
31.5919
15824500
499925408.85
359.16718
358.980697
01-Mar-2024
EUR
31.6983
15824500
501610458.57
360.376838
360.168599
29-Feb-2024
EUR
31.3787
15824500
496551785.39
356.743317
356.537033
28-Feb-2024
EUR
31.3617
15824500
496283521.54
356.550045
356.346448
27-Feb-2024
EUR
31.4945
15824500
498384092.85
358.059843
357.865889
26-Feb-2024
EUR
31.4347
15824500
497438614.24
357.379979
357.19122
23-Feb-2024
EUR
31.5284
15824500
498921601.49
358.445251
358.25886
22-Feb-2024
EUR
31.5405
15824500
499112810.74
358.582816
358.373445
21-Feb-2024
EUR
31.2444
15824500
494426855.04
355.216465
355.016042
20-Feb-2024
EUR
31.2202
15824500
494043318.77
354.941336
354.735357
19-Feb-2024
EUR
31.3629
15824500
496302649.4
356.563687
356.345964
16-Feb-2024
EUR
31.406
15574500
489132589.9
357.05369
356.816402
15-Feb-2024
EUR
31.2674
15574500
486973733.02
355.477951
355.251138
14-Feb-2024
EUR
30.9697
15574500
482337113.39
352.093411
351.854565
13-Feb-2024
EUR
30.7632
15574500
479121696.31
349.74572
349.507645
12-Feb-2024
EUR
31.2317
15574500
486417708
355.072079
354.826327
09-Feb-2024
EUR
30.8864
15574500
481040861.94
351.146376
350.889048
08-Feb-2024
EUR
30.8799
15574500
480938465.03
351.072478
350.831544
07-Feb-2024
EUR
30.8223
15574500
480042165.13
350.417625
350.174529
06-Feb-2024
EUR
30.818
15574500
479974785.29
350.368739
350.11561
05-Feb-2024
EUR
30.5637
15174500
463789483.07
347.477611
347.221374
02-Feb-2024
EUR
30.7592
15424500
474445573.5
349.700244
349.435068
01-Feb-2024
EUR
30.8197
15424500
475378911.59
350.388066
350.122512
31-Jan-2024
EUR
31.0133
15424500
478363884.57
352.589098
352.332341
30-Jan-2024
EUR
30.9143
15424500
476837232.34
351.46357
351.20163
29-Jan-2024
EUR
30.9277
15724500
486322666.99
351.615914
351.360936
26-Jan-2024
EUR
30.941
15724500
486532227.99
351.767121
351.475447
25-Jan-2024
EUR
30.6638
15724500
482172764.88
348.615645
348.326137
24-Jan-2024
EUR
30.6168
15724500
481434614.25
348.081303
347.796559
23-Jan-2024
EUR
30.2715
15724500
476003747.79
344.1556
343.872041
22-Jan-2024
EUR
30.2959
15724500
476388346.25
344.433003
344.148459
19-Jan-2024
EUR
29.9765
15724500
471365033.09
340.801756
340.531087
18-Jan-2024
EUR
30.134
15724500
473841306.13
342.592367
342.313168
17-Jan-2024
EUR
29.9896
15724500
471571443.55
340.950689
340.658461
16-Jan-2024
EUR
30.5017
15724500
479624528.45
346.772736
346.488551
15-Jan-2024
EUR
30.6654
15724500
482198577.44
348.633835
348.335726
12-Jan-2024
EUR
30.9217
15724500
486227853.33
351.5477
351.216929
11-Jan-2024
EUR
30.6119
15724500
481356038.91
348.025595
347.675147
10-Jan-2024
EUR
30.8671
15724500
485369526.21
350.926955
350.557494
09-Jan-2024
EUR
30.8737
15724500
485473553.01
351.00199
350.645167
08-Jan-2024
EUR
30.978
15574500
482466486.08
352.187773
351.822613
05-Jan-2024
EUR
30.7142
15574500
478358260.61
349.18864
348.81231
04-Jan-2024
EUR
30.8895
15574500
481088462.15
351.18162
350.792714
03-Jan-2024
EUR
30.7062
14524500
445992026.93
349.097689
348.709907
02-Jan-2024
EUR
31.2438
14524500
453800853.54
355.209644
354.832655
29-Dec-2023
EUR
31.4243
14524500
456421742.46
357.261742
356.858603
28-Dec-2023
EUR
31.4295
14524500
456498125.37
357.320861
356.914813
27-Dec-2023
EUR
31.5363
14524500
458048934.58
358.535066
358.119774
22-Dec-2023
EUR
31.3639
14524500
455544674.34
356.575056
356.163321
21-Dec-2023
EUR
31.2915
14524500
454493819.72
355.751943
355.348775
20-Dec-2023
EUR
31.3551
14474500
453849835.15
356.47501
356.088895
19-Dec-2023
EUR
31.1794
14474500
451306202.38
354.477483
354.068858
18-Dec-2023
EUR
31.0083
14474500
448829788.67
352.532253
352.148864
15-Dec-2023
EUR
31.0871
14474500
449970898.42
353.428127
352.964763
14-Dec-2023
EUR
31.2252
14474500
451969475.79
353.999338
353.52544
13-Dec-2023
EUR
30.297
14474500
438534139.87
343.476357
342.995037
12-Dec-2023
EUR
30.3088
14224500
431128224.99
343.610133
343.118455
11-Dec-2023
EUR
30.4212
14224500
432726531.61
344.884409
344.396422
08-Dec-2023
EUR
30.3292
14224500
431418362.55
343.841408
343.374156
07-Dec-2023
EUR
30.1404
14224500
428732534.4
341.700987
341.217941
06-Dec-2023
EUR
30.2322
14224500
430037703.85
342.741721
342.263451
05-Dec-2023
EUR
29.967
14224500
426264899.74
339.735155
339.283167
04-Dec-2023
EUR
29.7301
14224500
422896405.11
337.049425
336.601722
01-Dec-2023
EUR
29.9076
14224500
425420025.14
339.061739
338.627245
30-Nov-2023
EUR
29.5442
14224500
420251656.61
334.941882
334.507926
29-Nov-2023
EUR
29.5975
14224500
421009028.07
335.546142
335.106071
28-Nov-2023
EUR
29.3536
14324500
420475455.79
332.781054
332.36493
27-Nov-2023
EUR
29.4572
14324500
421959076.21
333.955565
333.5464
24-Nov-2023
EUR
29.5067
14324500
422668880.68
334.516745
334.102418
23-Nov-2023
EUR
29.3914
14324500
421016597.36
333.209592
332.779138
22-Nov-2023
EUR
29.3687
14324500
420691802.47
332.952242
332.501105
21-Nov-2023
EUR
29.239
14324500
418833398.27
331.481837
331.031468
20-Nov-2023
EUR
29.5049
14324500
422643332.93
334.496338
334.039991
17-Nov-2023
EUR
29.4017
14324500
421164792.68
333.326363
332.868735
16-Nov-2023
EUR
29.0628
14324500
416309697.71
329.484261
329.042923
15-Nov-2023
EUR
29.5075
14324500
422679908.73
334.525815
334.081958
14-Nov-2023
EUR
29.3752
14324500
420785378.98
333.025933
332.598248
13-Nov-2023
EUR
28.3816
14274500
405132601.27
321.761514
321.338871
10-Nov-2023
EUR
28.222
14274500
402854741.72
319.952132
319.527854
09-Nov-2023
EUR
28.6171
13574500
388463449.05
324.431371
323.998966
08-Nov-2023
EUR
28.1974
13574500
382765782.06
319.673243
319.23009
07-Nov-2023
EUR
28.0799
13574500
381171004.87
318.341148
317.87827
06-Nov-2023
EUR
28.2195
13574500
383065432.17
319.92379
319.47421
03-Nov-2023
EUR
28.4743
13574500
386524303.34
322.812451
322.368899
02-Nov-2023
EUR
28.1281
13574500
381824672.46
318.88759
318.443965
01-Nov-2023
EUR
27.4027
13574500
371978603.12
310.663748
310.21707
31-Oct-2023
EUR
27.2909
13574500
370459983.22
309.396274
308.941656
30-Oct-2023
EUR
26.9297
13574500
365556823.82
305.301358
304.861034
27-Oct-2023
EUR
26.794
13574500
363715763.22
303.762931
303.318736
26-Oct-2023
EUR
26.8079
13574500
363903401.05
303.920515
303.483249
25-Oct-2023
EUR
26.8419
13574500
364364797.92
304.305972
303.861785
24-Oct-2023
EUR
27.1019
13574500
367894460.08
307.253586
306.79158
23-Oct-2023
EUR
26.9492
13574500
365821583.38
305.522429
305.043315
20-Oct-2023
EUR
27.0463
13574500
367140025.62
306.62325
306.145674
19-Oct-2023
EUR
27.4668
13574500
372848431.5
311.390448
310.905847
18-Oct-2023
EUR
27.7912
13574500
377251186.86
315.068163
314.594518
17-Oct-2023
EUR
28.1822
13574500
382559870.6
319.500921
319.023061
16-Oct-2023
EUR
28.2244
13574500
383131473.34
319.979341
319.472719
13-Oct-2023
EUR
28.0545
13574500
380825910.01
318.053189
317.565946
12-Oct-2023
EUR
28.5373
13574500
387380114.49
323.526681
323.026969
11-Oct-2023
EUR
28.5856
13574500
388035805.81
324.074257
323.573076
10-Oct-2023
EUR
28.6644
13574500
389104522.13
324.96761
324.448215
09-Oct-2023
EUR
28.0107
13574500
380231365.17
317.556629
317.065357
06-Oct-2023
EUR
28.1755
13574500
382468618.94
319.424963
318.942373
05-Oct-2023
EUR
27.9974
13574500
380050739.56
317.405847
316.894876
04-Oct-2023
EUR
27.8402
13574500
377916279.06
315.623675
315.126399
02-Oct-2023
EUR
28.5296
13574500
387274502.69
323.439386
322.922142
29-Sept-2023
EUR
28.9244
13574500
392634675.02
327.915224
327.402319
28-Sept-2023
EUR
28.5773
13574500
387922925.93
323.98016
323.476488
27-Sept-2023
EUR
28.5507
13574500
387561537.59
323.678596
323.186555
26-Sept-2023
EUR
28.5784
13574500
387937860.62
323.99263
323.490287
25-Sept-2023
EUR
28.7925
13574500
390843946.14
326.419877
325.918229
22-Sept-2023
EUR
29.048
13574500
394312034.69
329.316474
328.804564
21-Sept-2023
EUR
29.131
13574500
395438835.15
330.257443
329.762584
20-Sept-2023
EUR
29.602
13574500
401831792.34
335.597159
335.076185
19-Sept-2023
EUR
29.2281
13574500
396756469.82
331.358264
330.856031
18-Sept-2023
EUR
29.1915
13574500
396259345.75
330.94333
330.424214
15-Sept-2023
EUR
29.6955
13574500
403101443.37
336.657166
336.09211
14-Sept-2023
EUR
30.0525
13574500
407947781.89
336.999486
336.440959
13-Sept-2023
EUR
29.6529
13574500
402523388.08
332.518495
331.992646
12-Sept-2023
EUR
29.7237
13574500
403484606.59
333.312424
332.7726
11-Sept-2023
EUR
29.8722
13574500
405499965.39
334.977657
334.417181
08-Sept-2023
EUR
29.713
13574500
403339453.85
333.192438
332.643577
07-Sept-2023
EUR
29.6101
13624500
403422299.58
332.038549
331.482276
06-Sept-2023
EUR
29.8785
13624500
407079787.84
335.048304
334.483257
05-Sept-2023
EUR
30.0401
13624500
409280850.28
336.860436
336.255963
04-Sept-2023
EUR
30.1943
13624500
411382442.92
338.589588
337.991501
01-Sept-2023
EUR
30.2457
13624500
412083025.43
339.165971
338.569843
31-Aug-2023
EUR
30.277
13624500
412509172.91
339.51696
338.924418
30-Aug-2023
EUR
30.2004
13624500
411464808.73
338.657991
338.056673
29-Aug-2023
EUR
30.151
13624500
410792957.3
338.104035
337.517489
28-Aug-2023
EUR
29.783
13624500
405777803.33
333.977396
333.379357
25-Aug-2023
EUR
29.4988
13624500
401905846.75
330.790465
330.207816
24-Aug-2023
EUR
29.5581
13574500
401236284.86
331.455437
330.866964
23-Aug-2023
EUR
29.7035
13574500
403210354.49
333.085907
332.477027
22-Aug-2023
EUR
29.5954
13574500
401742297.26
331.873707
331.255387
21-Aug-2023
EUR
29.3766
13574500
398772669.95
329.420151
328.79573
18-Aug-2023
EUR
29.5021
13574500
400476852.88
330.82747
330.209751
17-Aug-2023
EUR
29.8189
13624500
406268191.04
334.379968
333.802486
16-Aug-2023
EUR
30.1253
13624500
410442669.47
337.815843
337.227248
15-Aug-2023
EUR
30.1782
13624500
411162764.01
338.409047
337.819721
14-Aug-2023
EUR
30.3853
13624500
413984660.61
340.731403
340.145446
11-Aug-2023
EUR
30.3458
13624500
413446137
340.288462
339.69486
10-Aug-2023
EUR
30.7556
13624500
419030217.95
344.883833
344.290459
09-Aug-2023
EUR
30.5558
13624500
416307863.12
342.643337
342.047047
08-Aug-2023
EUR
30.4525
13624500
414900114.68
341.484963
340.875995
07-Aug-2023
EUR
30.6538
13624500
417643065.57
343.742279
343.132188
04-Aug-2023
EUR
30.7285
13674500
420196509.87
344.579942
343.950391
03-Aug-2023
EUR
30.5338
13674500
417534299.31
342.396636
341.773278
02-Aug-2023
EUR
30.6085
13674500
418555709.21
343.234299
342.615773
01-Aug-2023
EUR
31.1366
13674500
425778037.99
349.15625
348.526047
31-Jul-2023
EUR
31.403
13674500
429420387.67
352.143577
351.494728
28-Jul-2023
EUR
31.3959
13674500
429323871.94
352.06396
351.408006
27-Jul-2023
EUR
31.4935
13674500
430658059.84
353.158417
352.493899
26-Jul-2023
EUR
31.1966
13674500
426597412.93
349.829071
349.17935
25-Jul-2023
EUR
31.1546
13674500
426024139.06
349.358096
348.716152
24-Jul-2023
EUR
30.9282
13674500
422927182.73
346.819316
346.183407
21-Jul-2023
EUR
30.8289
13724500
423111116.93
345.705797
345.070238
20-Jul-2023
EUR
30.901
13724500
424100312.43
346.514304
345.875648
19-Jul-2023
EUR
30.9476
13724500
424740870.9
347.036862
346.386256
18-Jul-2023
EUR
30.5965
13724500
419921016.73
343.099735
342.448418
17-Jul-2023
EUR
30.2103
13724500
414620628.56
338.769007
338.121599
14-Jul-2023
EUR
30.4591
13724500
418036240.44
341.558973
340.89195
13-Jul-2023
EUR
30.6534
13724500
420702911.13
343.737794
343.059199
12-Jul-2023
EUR
30.4877
13724500
418428206.7
341.879685
341.200081
11-Jul-2023
EUR
29.8458
13724500
409618384.87
334.681616
334.006369
10-Jul-2023
EUR
29.5153
13724500
405082335.28
330.975491
330.301484
07-Jul-2023
EUR
29.4668
13724500
404416852.61
330.431627
329.761871
06-Jul-2023
EUR
29.1253
13624500
396817839.99
326.602151
325.954715
05-Jul-2023
EUR
29.8373
13474500
402043278.3
--
--
04-Jul-2023
EUR
30.1672
13474500
406487585.95
338.285697
337.602858
03-Jul-2023
EUR
30.0124
13474500
404402409.56
336.549817
335.885258
30-Jun-2023
EUR
29.9817
13474500
403987870.48
336.205557
335.583555
29-Jun-2023
EUR
29.6218
13474500
399138663.35
332.169749
331.54753
28-Jun-2023
EUR
29.5121
13474500
397660226.99
330.939607
330.332791
27-Jun-2023
EUR
29.1906
13474500
393329078.29
327.334405
326.732809
26-Jun-2023
EUR
29.2425
13474500
394028732.34
327.916395
327.295639
23-Jun-2023
EUR
29.3103
13474500
394941488.75
328.676684
328.05373
22-Jun-2023
EUR
29.5386
13474500
398018113.67
331.23677
330.620023
21-Jun-2023
EUR
29.6629
13474500
399692375.13
332.630632
332.012937
20-Jun-2023
EUR
29.8768
13474500
402574781.13
335.02924
334.409449
19-Jun-2023
EUR
30.1555
13474500
406329996.85
338.154496
337.557904
16-Jun-2023
EUR
30.6256
13474500
412664651.53
343.426053
342.798349
15-Jun-2023
EUR
30.5079
13474500
411078109.54
342.106202
341.472526
14-Jun-2023
EUR
30.9705
13474500
417312221.68
344.365626
343.741046
13-Jun-2023
EUR
30.8098
13474500
415146309.94
342.578779
341.980609
12-Jun-2023
EUR
30.6967
13474500
413623206.17
341.321203
340.775854
09-Jun-2023
EUR
30.6302
13474500
412726560.99
340.581779
340.034275
08-Jun-2023
EUR
30.5161
13474500
411189208.44
339.313084
338.777268
07-Jun-2023
EUR
30.5096
13574500
414153147.77
339.24081
338.678431
06-Jun-2023
EUR
30.5226
13574500
414329346.18
339.385359
338.838204
05-Jun-2023
EUR
30.4381
13574500
413182104.28
338.445791
337.88906
02-Jun-2023
EUR
30.5587
13574500
414818943.73
339.78676
339.238344
01-Jun-2023
EUR
29.8857
13574500
405683728.99
332.303572
331.779298
31-May-2023
EUR
29.6396
13624500
403824131.59
329.56715
329.043498
30-May-2023
EUR
29.876
13624500
407045100.16
332.195717
331.686889
26-May-2023
EUR
30.0832
13624500
409867906.21
334.499604
334.029769
25-May-2023
EUR
29.8536
13624500
406740597.54
331.946648
331.490657
24-May-2023
EUR
29.9916
13624500
408620486.71
333.48109
333.063902
23-May-2023
EUR
30.7538
13624500
419005330.16
341.956106
341.518714
22-May-2023
EUR
30.9381
13624500
421515771.27
344.005365
343.550386
19-May-2023
EUR
30.8834
13624500
420770313.13
343.397148
343.120321
18-May-2023
EUR
30.611
13624500
417060248.43
340.368292
340.104658
17-May-2023
EUR
30.579
13624500
416623441.08
340.012479
339.796931
16-May-2023
EUR
30.7104
13624500
418414410.21
341.473535
341.262478
15-May-2023
EUR
30.8708
13624500
420599759.39
343.257047
343.0399
12-May-2023
EUR
30.7286
13624500
418661817.59
341.675904
341.467089
11-May-2023
EUR
30.7004
13624500
418278011.28
341.362344
341.168779
10-May-2023
EUR
30.6501
13624500
417592030.63
340.80305
340.617602
09-May-2023
EUR
30.6592
13624500
417716818.42
340.904235
340.712284
08-May-2023
EUR
30.8631
13624500
420494115.44
343.171429
342.966536
05-May-2023
EUR
30.8081
13624500
419744969.78
342.559876
342.388593
04-May-2023
EUR
30.3882
13624500
414023854.69
337.890945
337.760284
03-May-2023
EUR
30.4773
13624500
415237380.85
338.881661
338.748963
02-May-2023
EUR
30.4354
13624500
414667576.3
338.415769
338.300721
28-Apr-2023
EUR
30.8588
13624500
420436147.48
343.123617
343.023448
27-Apr-2023
EUR
30.517
13624500
415778790.69
339.323092
339.243613
26-Apr-2023
EUR
30.2726
13624500
412448921.22
336.605571
336.576804
25-Apr-2023
EUR
30.3445
13624500
413429304.72
337.405038
337.383273
24-Apr-2023
EUR
30.5659
13624500
416445056.22
339.866818
339.870254
21-Apr-2023
EUR
30.5753
13624500
416572757.22
339.971338
339.947128
20-Apr-2023
EUR
30.5729
13624500
416540378.21
339.944652
339.94211
19-Apr-2023
EUR
30.7385
13624500
418797221.35
341.785983
341.770413
18-Apr-2023
EUR
30.8493
13624500
420306556.93
343.017985
343.105673
17-Apr-2023
EUR
30.7713
13624500
419243413.03
342.150691
342.261268
14-Apr-2023
EUR
30.7003
13624500
418276843
341.361232
341.475696
13-Apr-2023
EUR
30.5221
13624500
415848559.82
339.379799
339.459133
12-Apr-2023
EUR
30.3581
13624500
413613679.99
337.556259
337.701621
11-Apr-2023
EUR
30.3048
13624500
412887204.46
336.963608
337.076524
06-Apr-2023
EUR
29.9885
13624500
408577842.89
333.446621
333.520044
05-Apr-2023
EUR
29.7721
13624500
405629934.47
331.040437
331.181366
04-Apr-2023
EUR
30.2122
13674500
413137325.2
335.933975
336.06219
03-Apr-2023
EUR
30.1983
13674500
412946124.99
335.779419
335.85978
31-Mar-2023
EUR
30.3116
13674500
414495960.65
337.039218
337.045577
30-Mar-2023
EUR
30.162
13674500
412449609.18
335.375793
335.292675
29-Mar-2023
EUR
29.6534
13674500
405494811.59
329.720594
329.493346
28-Mar-2023
EUR
29.2196
13674500
399563094.28
324.897107
324.677303
27-Mar-2023
EUR
29.36
13674500
401482699.7
326.458235
326.181309
24-Mar-2023
EUR
29.1133
13674500
398109615.7
323.715141
323.448274
23-Mar-2023
EUR
29.7387
13674500
406661344.89
330.669057
330.427408
22-Mar-2023
EUR
29.6519
13674500
405474936.04
329.703915
329.494169
21-Mar-2023
EUR
29.8085
13674500
407617005.96
331.445174
331.236105
20-Mar-2023
EUR
29.4026
13674500
402065535.1
326.931911
326.734637
17-Mar-2023
EUR
29.1272
13674500
398300216.95
323.869697
323.651866
16-Mar-2023
EUR
29.6178
13674500
405009286.71
329.324752
329.112474
15-Mar-2023
EUR
29.2994
13674500
400655191.99
325.784415
325.559804
14-Mar-2023
EUR
30.2749
13674500
413994428.45
336.107789
335.836651
13-Mar-2023
EUR
29.7268
13674500
406498944.56
330.022858
329.76933
10-Mar-2023
EUR
30.5377
13874500
423694844.29
339.025359
338.72756
09-Mar-2023
EUR
31.0203
13874500
430391276.91
344.383118
344.109067
08-Mar-2023
EUR
31.1915
13874500
432766816.8
346.283757
346.010699
07-Mar-2023
EUR
31.2258
13874500
433242205.07
346.664551
346.380047
06-Mar-2023
EUR
31.584
13874500
438212654.64
350.641238
350.370484
03-Mar-2023
EUR
31.513
13874500
437226575.61
349.853006
349.598276
02-Mar-2023
EUR
31.1617
13874500
432353615.05
345.952921
345.699848
01-Mar-2023
EUR
31.0974
13874500
431461430.44
345.239072
345.002608
28-Feb-2023
EUR
31.4132
13874500
435843090.18
348.74504
348.519342
27-Feb-2023
EUR
31.364
13874500
435160086.87
348.198828
348.191883
24-Feb-2023
EUR
30.9754
13874500
429767845.01
343.884644
343.655003
23-Feb-2023
EUR
31.2491
13874500
433565366.16
346.923224
346.706339
22-Feb-2023
EUR
31.0689
13874500
431065136.64
344.922668
344.727183
21-Feb-2023
EUR
31.3028
13874500
434311314.3
347.519394
347.322957
20-Feb-2023
EUR
31.4674
13874500
436594663.98
349.346761
349.150354
17-Feb-2023
EUR
31.4284
13874500
436053431.01
348.913788
348.650547
16-Feb-2023
EUR
31.5358
13874500
437543632.14
350.106128
349.883805
15-Feb-2023
EUR
31.4565
13874500
436442538.55
349.22575
348.988546
14-Feb-2023
EUR
31.3397
14074500
441090796.5
347.929053
347.675062
13-Feb-2023
EUR
31.3197
14074500
440809109.53
347.707016
347.432215
10-Feb-2023
EUR
31.0556
14024500
435539829.04
344.775014
344.484792
09-Feb-2023
EUR
31.5436
14024500
442382782.81
350.192723
349.925656
08-Feb-2023
EUR
31.3652
14024500
439881742.49
348.21215
347.899533
07-Feb-2023
EUR
31.2278
14024500
437954801.76
346.686754
346.374818
06-Feb-2023
EUR
31.2909
13974500
437274063.75
347.387282
347.119322
03-Feb-2023
EUR
31.6486
13974500
442273124.9
351.358418
351.065487
02-Feb-2023
EUR
31.7557
13974500
443769884.12
352.547428
352.283025
01-Feb-2023
EUR
30.8183
13924500
429129382.54
342.140542
341.878396
31-Jan-2023
EUR
30.642
13924500
426674317.55
340.183283
339.875735
30-Jan-2023
EUR
30.8462
13924500
429518166.3
342.450284
342.144798
27-Jan-2023
EUR
31.0854
13924500
432847986.18
345.105849
344.77227
26-Jan-2023
EUR
30.8949
13924500
430196029.3
342.990944
342.649936
25-Jan-2023
EUR
30.6193
13924500
426357840.12
339.931271
339.583613
24-Jan-2023
EUR
30.9078
13924500
430375405.57
343.134158
342.77345
23-Jan-2023
EUR
30.9437
13924500
430876033.37
343.532715
343.173835
20-Jan-2023
EUR
30.6424
13924500
426679419.84
340.187724
339.826885
19-Jan-2023
EUR
30.4468
13924500
423956123.25
338.016199
337.633397
18-Jan-2023
EUR
31.1033
13924500
433097261.39
345.304572
344.917718
17-Jan-2023
EUR
30.9698
13924500
431239479.26
343.822474
343.437724
16-Jan-2023
EUR
30.8895
13924500
430121291.3
342.930994
342.541606
13-Jan-2023
EUR
30.6499
13924500
426784733.51
340.270988
339.901845
12-Jan-2023
EUR
30.5038
13924500
424750176.35
338.649006
338.284895
11-Jan-2023
EUR
30.2591
13924500
421343389.39
335.93238
335.588117
10-Jan-2023
EUR
30.0682
13924500
418685084.04
333.813034
333.476673
09-Jan-2023
EUR
30.3206
13674500
414618773.02
336.615144
336.278845
06-Jan-2023
EUR
29.8929
13524500
404286290.61
331.866878
331.517717
05-Jan-2023
EUR
29.6161
13524500
400542308.57
328.793882
328.450351
04-Jan-2023
EUR
29.6441
13524500
400922208.7
329.104734
328.751771
03-Jan-2023
EUR
29.3241
13524500
396594273.49
325.552138
325.208439
02-Jan-2023
EUR
28.9131
13524500
391035289.15
320.989272
320.629572
30-Dec-2022
EUR
28.6356
13524500
387281724.73
317.908505
317.566928
29-Dec-2022
EUR
29.0109
13524500
392358165.88
322.075035
321.737493
28-Dec-2022
EUR
28.7228
13524500
388461771.17
318.876588
318.54826
27-Dec-2022
EUR
28.7329
13524500
388598322.15
318.988717
318.663808
23-Dec-2022
EUR
28.7452
13524500
388763895.92
319.12527
318.799121
22-Dec-2022
EUR
28.6406
13524500
387349478.64
317.964015
317.641242
21-Dec-2022
EUR
28.9566
13524500
391624012.24
321.472203
321.148296
20-Dec-2022
EUR
28.3971
13524500
384057009.72
315.260711
314.947319
19-Dec-2022
EUR
28.6181
13674500
391337732.5
317.714223
317.408433
16-Dec-2022
EUR
28.5354
13674500
390207632.5
316.796099
316.40083
15-Dec-2022
EUR
29.0332
13674500
397013879.89
322.322606
321.929987
14-Dec-2022
EUR
29.9071
13524500
404478797.46
330.681365
330.257088
13-Dec-2022
EUR
29.9201
13524500
404653718.45
330.825106
330.40567
12-Dec-2022
EUR
29.4115
13524500
397775572.53
325.20154
324.791413
09-Dec-2022
EUR
29.5113
13524500
399125875.54
326.305024
325.907577
08-Dec-2022
EUR
29.1757
13524500
394586653.06
322.594311
322.19053
07-Dec-2022
EUR
29.2146
13574500
396573847.61
323.024426
322.650948
06-Dec-2022
EUR
29.4266
13574500
399451420.18
325.3685
324.970512
05-Dec-2022
EUR
29.7657
13574500
404054177.33
329.117912
328.711497
02-Dec-2022
EUR
29.8871
13574500
405702312
330.460226
330.015458
01-Dec-2022
EUR
29.8339
13574500
404980934.12
329.871996
329.437429
30-Nov-2022
EUR
29.3476
13574500
398378492.81
324.495001
324.069487
29-Nov-2022
EUR
29.3578
13574500
398518126.06
324.607782
324.16216
28-Nov-2022
EUR
29.5181
13574500
400693270.02
326.380211
325.935016
25-Nov-2022
EUR
29.9071
13574500
405974263.45
330.681365
330.253308
24-Nov-2022
EUR
29.9592
13574500
406681719.57
331.257432
330.854399
23-Nov-2022
EUR
29.6309
13574500
402224115.82
327.627435
327.251988
22-Nov-2022
EUR
29.349
13624500
399866089.8
324.51048
324.142364
21-Nov-2022
EUR
29.2169
13624500
398066316.65
323.049857
322.665649
18-Nov-2022
EUR
29.2077
13624500
397940904.11
322.948133
322.571677
17-Nov-2022
EUR
28.7924
13624500
392281478.98
318.356181
317.984195
16-Nov-2022
EUR
28.9855
13624500
394912393.29
320.491278
320.09924
15-Nov-2022
EUR
29.6319
13624500
403720448.66
327.638492
327.230952
14-Nov-2022
EUR
29.6482
13624500
403941628.72
327.81872
327.418643
11-Nov-2022
EUR
29.7236
13624500
404969251.56
328.652415
328.23179
10-Nov-2022
EUR
29.4864
13624500
401738088.23
326.029706
325.614429
09-Nov-2022
EUR
28.3217
13624500
385868445.88
313.151674
312.755536
08-Nov-2022
EUR
28.4217
13624500
387231024.14
314.257369
313.866232
07-Nov-2022
EUR
28.0481
13624500
382141012.72
310.126492
309.746819
04-Nov-2022
EUR
27.712
13624500
377561624.34
306.41025
306.021243
03-Nov-2022
EUR
27.2338
13624500
371047023.26
301.122816
300.780015
02-Nov-2022
EUR
27.63
13624500
376444726.46
305.50358
305.135529
01-Nov-2022
EUR
27.7528
13624500
378118595.08
306.861374
306.499791
31-Oct-2022
EUR
27.5023
13624500
374704874.02
304.091607
303.733004
28-Oct-2022
EUR
27.4049
13624500
373377556.06
303.01466
302.688911
27-Oct-2022
EUR
27.5119
13624500
374836432.95
304.197754
303.914095
26-Oct-2022
EUR
27.494
13624500
374591978.98
303.999835
303.747911
25-Oct-2022
EUR
27.1813
13624500
370331614.26
300.542326
300.310726
24-Oct-2022
EUR
26.5365
13624500
361545951.53
293.412803
293.170584
21-Oct-2022
EUR
26.1022
13624500
355629864.76
288.610769
288.354425
20-Oct-2022
EUR
26.4368
13624500
360188208.05
292.310425
292.073755
19-Oct-2022
EUR
26.277
13624500
358010821.54
290.543524
290.272007
18-Oct-2022
EUR
26.69
13624500
363637810.16
295.110045
294.868433
17-Oct-2022
EUR
26.4937
13624500
360963613.39
292.939566
292.719816
14-Oct-2022
EUR
25.798
13624500
351484959.82
285.247244
285.035685
13-Oct-2022
EUR
25.5522
13624500
348135316.68
282.529446
282.315439
12-Oct-2022
EUR
25.1824
13624500
343098148.84
278.440585
278.253124
11-Oct-2022
EUR
25.4804
13624500
347157365.45
281.735556
281.517366
10-Oct-2022
EUR
25.6057
13624500
348864212.38
283.120992
282.907991
07-Oct-2022
EUR
25.735
13624500
350626591.93
284.550656
284.263542
06-Oct-2022
EUR
26.2378
13624500
357476992.31
290.110092
289.884931
05-Oct-2022
EUR
26.272
13624500
357943163.08
290.488239
290.254177
04-Oct-2022
EUR
26.8021
13624500
365165010.54
296.34953
296.126916
30-Sept-2022
EUR
25.6904
13624500
350018476.36
284.057516
283.859546
29-Sept-2022
EUR
25.0702
13624500
341569102.02
277.199995
277.027058
28-Sept-2022
EUR
25.6732
13624500
349785169.49
283.867337
283.681979
27-Sept-2022
EUR
25.7525
13624500
350864762.11
284.744153
284.548422
26-Sept-2022
EUR
25.9075
13624500
352977369.68
286.457981
286.302974
23-Sept-2022
EUR
26.1034
13624500
355646199.03
288.624037
288.426851
22-Sept-2022
EUR
26.8127
13624500
365310298.71
296.466733
296.273898
21-Sept-2022
EUR
27.4063
13624500
373397390.75
303.03014
302.911099
20-Sept-2022
EUR
27.1284
13624500
369611105.85
299.957413
299.815442
19-Sept-2022
EUR
27.6633
13624500
376898914.13
305.871777
305.759247
16-Sept-2022
EUR
27.7289
13624500
377792313.39
306.597113
306.423609
15-Sept-2022
EUR
28.2108
13624500
384358294.78
311.925458
311.747918
14-Sept-2022
EUR
28.6714
13774500
394934487.58
313.882925
313.694219
13-Sept-2022
EUR
29.1012
13774500
400854076.81
318.588202
318.390046
12-Sept-2022
EUR
29.8258
13924500
415309018.58
326.520831
326.305269
09-Sept-2022
EUR
29.305
13924500
408058087.4
320.819323
320.6207
08-Sept-2022
EUR
28.7289
13924500
400035732.8
314.512412
314.303763
07-Sept-2022
EUR
28.5934
13924500
398148334.38
313.029013
312.814636
06-Sept-2022
EUR
28.7371
13924500
400149629.64
314.602182
314.390986
05-Sept-2022
EUR
28.5889
13924500
398085909.74
312.979748
312.765014
02-Sept-2022
EUR
28.9636
13924500
403304238.44
317.081813
316.86636
01-Sept-2022
EUR
28.3569
13924500
394856279.4
310.439906
310.219367
31-Aug-2022
EUR
29.1389
13924500
405744710.87
319.000927
318.786947
30-Aug-2022
EUR
29.2698
13924500
407567997.88
320.433967
320.207023
29-Aug-2022
EUR
29.3469
13924500
408640717.45
321.278027
321.055999
26-Aug-2022
EUR
29.6179
13924500
412414084.06
324.244826
324.009055
25-Aug-2022
EUR
30.2314
13924500
420957772.12
330.961176
330.734424
24-Aug-2022
EUR
30.1434
13924500
419731961.78
329.997788
329.770983
23-Aug-2022
EUR
30.0813
13924500
418866622.71
329.317942
329.090559
22-Aug-2022
EUR
30.157
13924500
419920759.46
330.146675
329.921603
19-Aug-2022
EUR
30.7276
13924500
427866533.29
336.393374
336.159408
18-Aug-2022
EUR
31.3302
13924500
436257965.23
342.990395
342.750203
17-Aug-2022
EUR
31.164
13924500
433943174.13
341.170905
340.934766
16-Aug-2022
EUR
31.7663
13924500
442330274.19
347.764642
347.517154
15-Aug-2022
EUR
31.7924
13924500
442693224.96
348.050375
347.792945
12-Aug-2022
EUR
31.8222
13924500
443108497.39
348.376613
348.117946
11-Aug-2022
EUR
31.8152
13924500
443011100.82
348.29998
348.048026
10-Aug-2022
EUR
31.7168
13924500
441641008.78
347.222736
346.958098
09-Aug-2022
EUR
30.9794
13924500
431372984.73
339.149979
338.889984
08-Aug-2022
EUR
31.4554
13924500
438001342.79
344.361035
344.096457
05-Aug-2022
EUR
31.1378
13924500
433578203.44
340.884078
340.626632
04-Aug-2022
EUR
31.5661
13924500
439541958.81
345.572934
345.307241
03-Aug-2022
EUR
31.4196
13924500
437502243.28
343.969111
343.721189
02-Aug-2022
EUR
31.1161
13924500
433275731.24
340.646515
340.401878
01-Aug-2022
EUR
31.5025
13924500
438656662.11
344.876666
344.630699
29-Jul-2022
EUR
31.6237
13924500
440344678.25
346.203515
345.936583
28-Jul-2022
EUR
30.9759
13924500
431324423.98
339.111662
338.843429
27-Jul-2022
EUR
30.3753
13924500
422960328.11
332.536535
332.276775
26-Jul-2022
EUR
30.1859
13924500
420323918.88
330.46306
330.20844
25-Jul-2022
EUR
30.5753
13924500
425745088.42
334.726055
334.471367
22-Jul-2022
EUR
30.7346
13924500
427964595.45
336.470007
336.210005
21-Jul-2022
EUR
30.4199
13924500
423582124.32
333.024798
332.785542
20-Jul-2022
EUR
30.1614
13924500
419982886.81
330.194844
329.957445
19-Jul-2022
EUR
30.0624
13924500
418604436.73
329.111032
328.87132
18-Jul-2022
EUR
29.6181
13924500
412417678.82
324.247015
323.999677
15-Jul-2022
EUR
29.27
13924500
407570789.76
320.436157
320.185079
14-Jul-2022
EUR
28.756
13924500
400412307.32
314.809092
314.559419
13-Jul-2022
EUR
29.2745
13924500
407633036.23
320.485421
320.238525
12-Jul-2022
EUR
29.6042
13924500
412224090.46
324.094843
323.852811
11-Jul-2022
EUR
29.5188
13924500
411034790.49
323.159919
322.921782
08-Jul-2022
EUR
29.8464
13924500
415596636.13
326.746351
326.499505
07-Jul-2022
EUR
29.6288
13924500
412565953.74
324.364154
324.118968
06-Jul-2022
EUR
28.8411
13924500
401597311.31
315.740732
315.498964
05-Jul-2022
EUR
28.2915
13924500
393944946.95
309.723933
309.48696
04-Jul-2022
EUR
28.7689
13924500
400592165.71
314.950316
314.709814
01-Jul-2022
EUR
28.8805
13924500
402146561.48
316.172068
315.924737
30-Jun-2022
EUR
28.8198
13924500
401300829.84
315.507549
315.269349
29-Jun-2022
EUR
29.2452
13924500
407224830.04
320.164656
319.925078
28-Jun-2022
EUR
29.7857
13924500
414750372.8
326.081832
325.844795
27-Jun-2022
EUR
29.7429
13924500
414155384.24
325.613275
325.374538
24-Jun-2022
EUR
29.4135
13924500
409567597.63
322.007137
321.763983
23-Jun-2022
EUR
28.8121
13924500
401193416.17
315.423252
315.196236
22-Jun-2022
EUR
29.1425
13924500
405794268.35
319.040338
318.814602
21-Jun-2022
EUR
29.3898
13924500
409238484
321.747679
321.513215
20-Jun-2022
EUR
29.3798
13924500
409098844.98
321.638203
321.402275
17-Jun-2022
EUR
29.163
13924500
406080418.07
319.264764
319.010039
16-Jun-2022
EUR
28.8162
14124500
407014151.06
315.468137
315.192147
15-Jun-2022
EUR
29.7575
14624500
435189090.82
325.77311
325.484797
14-Jun-2022
EUR
29.6011
14622000
432827600.95
320.870284
320.593937
13-Jun-2022
EUR
30.0611
14622000
439553925.84
325.856596
325.593889
10-Jun-2022
EUR
31.1245
14622000
455101958.54
337.383649
337.093833
09-Jun-2022
EUR
32.0936
14622000
469272534.87
347.888509
347.561339
08-Jun-2022
EUR
32.6094
14622000
476814078.79
353.479682
353.155387
07-Jun-2022
EUR
32.8282
14622000
480013247.06
355.851433
355.521397
03-Jun-2022
EUR
32.6972
14622000
478098977.82
354.431418
354.112854
02-Jun-2022
EUR
32.8223
14622000
479927389.92
355.787478
355.473793
01-Jun-2022
EUR
32.5734
14622000
476288397.99
353.089449
352.797929
31-May-2022
EUR
32.9373
14622000
481609031.48
357.034056
356.713552
30-May-2022
EUR
33.1511
14772000
489707340.27
359.351607
359.041277
27-May-2022
EUR
32.7977
14772000
484487389.56
355.520818
355.205976
26-May-2022
EUR
32.2935
14772000
477039194.48
350.055387
349.758801
25-May-2022
EUR
31.9831
14772000
472454523.02
346.69071
346.409947
24-May-2022
EUR
31.8315
14772000
470215539.57
345.047395
344.788135
23-May-2022
EUR
32.402
14772000
478642943.26
351.231506
350.976186
20-May-2022
EUR
32.0283
14772000
473121424.5
347.180669
346.98736
19-May-2022
EUR
31.7363
14772000
468807885.52
344.015445
343.83931
18-May-2022
EUR
32.0058
14772000
472790416.15
346.936773
346.766697
17-May-2022
EUR
32.3563
14772000
477966553.66
350.736127
350.549572
16-May-2022
EUR
31.9368
14772000
471770521.84
346.188827
345.939179
13-May-2022
EUR
31.8573
14772000
470596034.48
345.327062
345.157964
12-May-2022
EUR
31.123
14772000
459748573.92
337.36739
337.200925
11-May-2022
EUR
31.2796
14772000
462061580.97
339.064904
338.917568
10-May-2022
EUR
30.6651
14772000
452984906.89
332.403841
332.29152
09-May-2022
EUR
30.4297
14772000
449507588.48
329.85215
329.726672
06-May-2022
EUR
31.4804
14772000
465028160.21
341.241537
341.10844
05-May-2022
EUR
32.2186
14772000
475932661.78
349.243485
349.15124
04-May-2022
EUR
32.6693
14772000
482591492.94
354.128987
354.023973
03-May-2022
EUR
33.1032
14772000
488999756.23
358.83238
358.731257
02-May-2022
EUR
32.9897
14772000
487324026.75
357.602062
357.532729
29-Apr-2022
EUR
33.5391
14772000
495439699.04
363.557453
363.51153
28-Apr-2022
EUR
33.2922
14772000
491792736.12
360.881104
360.878377
27-Apr-2022
EUR
33.0607
14772000
488372957.44
358.371688
358.379248
26-Apr-2022
EUR
33.0314
14772000
487940486.77
358.054082
358.123868
25-Apr-2022
EUR
33.5074
14772000
494972022.65
363.213831
363.287094
22-Apr-2022
EUR
34.2343
14772000
505709376.07
371.093289
371.188005
21-Apr-2022
EUR
34.9572
14772000
516388052.48
378.929387
379.024933
20-Apr-2022
EUR
34.6076
14772000
511223860.81
375.13979
375.235765
19-Apr-2022
EUR
34.3574
14772000
507527909.18
372.427669
372.519962
14-Apr-2022
EUR
34.5662
14772000
510611898.7
374.691021
374.808413
13-Apr-2022
EUR
34.2159
14772000
505437164.77
370.893836
371.037287
12-Apr-2022
EUR
34.2304
14772000
505651922.13
371.051013
371.190451
11-Apr-2022
EUR
34.244
14772000
505851863.17
371.198435
371.345231
08-Apr-2022
EUR
34.5075
14772000
509745391.69
374.054725
374.194628
07-Apr-2022
EUR
34.1602
14772000
504615114.53
370.290059
370.448402
06-Apr-2022
EUR
34.1986
14772000
505181702.29
370.706308
370.942023
05-Apr-2022
EUR
34.9295
14772000
515979297.04
378.629124
378.867805
04-Apr-2022
EUR
34.9337
14772000
516040402.9
378.674651
378.909702
01-Apr-2022
EUR
34.682
15072000
522726747.43
375.946271
376.180201
31-Mar-2022
EUR
34.4871
15072000
519789639.75
373.833593
374.093376
30-Mar-2022
EUR
34.9412
15072000
526634292.73
378.75595
379.048124
29-Mar-2022
EUR
35.1849
15072000
530306798.86
381.397612
381.719122
28-Mar-2022
EUR
34.2684
15222000
521633059.54
371.462926
371.772846
25-Mar-2022
EUR
34.1556
15222000
519916320.6
370.240196
370.532843
24-Mar-2022
EUR
34.0728
15222000
518656423.09
369.34266
369.655477
23-Mar-2022
EUR
34.2917
15222000
521987817.13
371.715494
372.066732
22-Mar-2022
EUR
34.7133
15222000
528406361.67
376.285557
376.674643
21-Mar-2022
EUR
34.4836
15222000
524909931.91
373.795653
374.184028
18-Mar-2022
EUR
34.5381
15222000
525739215.68
374.386423
374.69778
17-Mar-2022
EUR
34.229
15222000
521033421.45
371.035838
371.337713
16-Mar-2022
EUR
34.0741
15222000
518675881.81
369.356751
369.66986
15-Mar-2022
EUR
32.772
15222000
498855669.3
355.242235
355.546612
14-Mar-2022
EUR
33.1836
15222000
505120914.12
359.157
359.459945
11-Mar-2022
EUR
32.7037
15222000
497815907.75
353.962885
354.257838
10-Mar-2022
EUR
32.1952
15222000
490074821.38
348.459222
348.74523
09-Mar-2022
EUR
32.4236
15222000
493551871.73
350.93127
351.220324
08-Mar-2022
EUR
30.9298
15222000
470813898.57
334.763383
335.025331
07-Mar-2022
EUR
30.9903
15222000
471733921.67
335.418194
335.680236
04-Mar-2022
EUR
31.4282
15222000
478400402.84
340.157729
340.421779
03-Mar-2022
EUR
32.6332
15222000
496742052.64
353.19984
353.477266
02-Mar-2022
EUR
33.5969
15222000
511411574.11
363.630282
363.909482
01-Mar-2022
EUR
33.2626
15222000
506323000.1
360.012043
360.289643
28-Feb-2022
EUR
34.1943
15222000
520505348.95
370.096138
370.37899
25-Feb-2022
EUR
33.9801
15722000
534235257.27
367.777781
368.058264
24-Feb-2022
EUR
32.7921
15722000
515558122.13
354.919667
355.193669
23-Feb-2022
EUR
34.0232
15872000
540015748.28
368.244267
368.535117
22-Feb-2022
EUR
34.2733
15872000
543985988.18
370.951181
371.241782
21-Feb-2022
EUR
34.2423
15872000
543494082.66
370.615658
370.911491
18-Feb-2022
EUR
34.7971
15872000
552299046.31
376.62044
376.904573
17-Feb-2022
EUR
35.2422
15872000
559363902.39
381.437904
381.717605
16-Feb-2022
EUR
35.6178
15872000
565326494.87
385.503146
385.781838
15-Feb-2022
EUR
35.5996
15872000
565036127.64
385.306161
385.578491
14-Feb-2022
EUR
34.9753
15872000
555128591.8
378.549158
378.815134
11-Feb-2022
EUR
35.8089
15872000
568359176.57
387.571484
387.844285
10-Feb-2022
EUR
36.0284
15872000
571842049.83
389.947205
390.211345
09-Feb-2022
EUR
36.1433
15872000
573666896.73
391.190805
391.466573
08-Feb-2022
EUR
35.265
15872000
559726645.26
381.684676
381.955593
07-Feb-2022
EUR
35.2611
15872000
559663615.5
381.642465
381.913565
04-Feb-2022
EUR
35.1676
15872000
558180294.32
380.630484
380.901621
03-Feb-2022
EUR
35.8808
15872000
569500501.63
388.349681
388.618495
02-Feb-2022
EUR
36.6276
15872000
581353821.05
396.432543
396.692506
01-Feb-2022
EUR
36.2751
15722000
570316771.02
392.61732
392.872858
31-Jan-2022
EUR
35.7704
15722000
562382698.26
387.154786
387.40946
28-Jan-2022
EUR
35.3271
15722000
555412417.72
382.356804
382.581941
27-Jan-2022
EUR
35.6894
15722000
561108048.09
386.278096
386.510987
26-Jan-2022
EUR
35.566
15722000
559168881.77
384.942498
385.167122
25-Jan-2022
EUR
34.8343
15622000
544181147.61
377.023068
377.24506
24-Jan-2022
EUR
34.6903
15622000
541931289.77
375.464509
375.667348
21-Jan-2022
EUR
36.2823
15622000
566801335.06
392.695248
392.912902
20-Jan-2022
EUR
37.1812
15622000
580844503.4
402.424338
402.659521
19-Jan-2022
EUR
37.0713
15622000
579127577.06
401.234854
401.465724
18-Jan-2022
EUR
36.8948
15622000
576371118.78
399.324536
399.552109
17-Jan-2022
EUR
37.4499
15622000
585042886.98
405.332566
405.562493
14-Jan-2022
EUR
37.2455
15622000
581849046.97
403.120278
403.337363
13-Jan-2022
EUR
37.8236
15622000
590879842.11
409.377244
409.60043
12-Jan-2022
EUR
38.0091
15622000
593778882.58
411.384971
411.6055
11-Jan-2022
EUR
37.6877
15622000
588757979.78
407.906353
408.11813
10-Jan-2022
EUR
37.3761
15572000
582020296.71
404.533804
404.753734
07-Jan-2022
EUR
38.1866
15572000
594641847.28
413.306112
413.52483
06-Jan-2022
EUR
38.5441
15572000
600208262.9
417.175452
417.400668
05-Jan-2022
EUR
39.0591
15572000
608227549.09
422.749466
422.973775
04-Jan-2022
EUR
39.0581
15572000
608212956.94
422.738643
422.950923
03-Jan-2022
EUR
38.7547
15572000
603487869.23
419.454845
419.666443
30-Dec-2021
EUR
38.6723
15572000
602205355.57
418.563003
418.763149
29-Dec-2021
EUR
38.6456
15572000
601789748.43
418.27402
418.476945
28-Dec-2021
EUR
38.4864
15572000
599310204.01
416.550946
416.739534
27-Dec-2021
EUR
38.2428
15572000
595516301.22
413.914383
414.10459
23-Dec-2021
EUR
37.9953
15572000
591663281.95
411.235609
411.426414
22-Dec-2021
EUR
37.6177
15572000
585782456.09
407.14872
407.328795
21-Dec-2021
EUR
37.137
15572000
578297544.6
401.945947
402.122808
20-Dec-2021
EUR
36.6228
15572000
570290362.39
396.380591
396.551221
17-Dec-2021
EUR
37.132
15572000
578219832.68
401.89183
401.970771
16-Dec-2021
EUR
37.1621
15772000
586121229.62
402.217612
402.296654
15-Dec-2021
EUR
36.8522
16122000
594130473.52
398.863463
398.9389
14-Dec-2021
EUR
36.9323
16122000
595421856.31
398.529595
398.605927
13-Dec-2021
EUR
37.3158
16122000
601605432.04
402.667873
402.74247
10-Dec-2021
EUR
37.5935
16122000
606082505.59
405.664482
405.726602
09-Dec-2021
EUR
37.8121
16122000
609606894.96
408.023354
408.084009
08-Dec-2021
EUR
37.8613
16272000
616079713.53
408.554262
408.610961
07-Dec-2021
EUR
38.1238
16272000
620351208.7
411.386851
411.449397
06-Dec-2021
EUR
37.2336
16272000
605865075.95
401.780868
401.838472
03-Dec-2021
EUR
36.9
16272000
600436507.66
398.181052
398.234651
02-Dec-2021
EUR
37.3671
16272000
608037179.52
403.221441
403.271785
01-Dec-2021
EUR
37.8768
16372000
620118622.85
408.72152
408.776715
30-Nov-2021
EUR
37.4137
16372000
612536593.47
403.724293
403.768064
29-Nov-2021
EUR
37.7226
16372000
617594186.46
407.057576
407.099135
26-Nov-2021
EUR
37.3857
16372000
612078800.31
403.422151
403.467962
25-Nov-2021
EUR
38.6326
16372000
632492537.97
416.877217
416.918382
24-Nov-2021
EUR
38.3403
16372000
627707539.92
413.723062
413.754392
23-Nov-2021
EUR
38.4094
16372000
628838554.48
414.468707
414.49666
22-Nov-2021
EUR
39.1043
16372000
640215828.74
421.967244
421.992357
19-Nov-2021
EUR
39.1958
16372000
641714347.97
422.954604
422.972123
18-Nov-2021
EUR
39.2885
16372000
643230637.43
423.954912
423.984132
17-Nov-2021
EUR
39.52
16372000
647021952.78
426.452986
426.474476
16-Nov-2021
EUR
39.6414
16372000
649008932.79
427.762991
427.792041
15-Nov-2021
EUR
39.6855
16372000
649730869.45
428.238866
428.268291
12-Nov-2021
EUR
39.4496
16372000
645868545.87
425.693313
425.725271
11-Nov-2021
EUR
39.3282
16372000
643881005.65
424.383308
424.409944
10-Nov-2021
EUR
39.2644
16372000
642836554.7
423.694854
423.71419
09-Nov-2021
EUR
39.341
16372000
644090980.08
424.52143
424.539864
08-Nov-2021
EUR
39.4392
16372000
645698252.55
425.581088
425.594641
05-Nov-2021
EUR
39.4033
16372000
645110295.39
425.193698
425.214548
04-Nov-2021
EUR
39.3453
16372000
644161854.59
424.567831
424.590681
03-Nov-2021
EUR
38.8639
16372000
636279805.87
419.373133
419.386499
02-Nov-2021
EUR
38.7115
16372000
633784799.08
417.728612
417.764811
01-Nov-2021
EUR
38.8146
16372000
635472377.52
418.841145
418.878022
29-Oct-2021
EUR
38.5955
16372000
631885705.04
416.476878
416.506499
28-Oct-2021
EUR
38.7759
16372000
634839140.24
418.423541
418.453762
27-Oct-2021
EUR
38.6622
16372000
632977110.76
417.196625
417.224356
26-Oct-2021
EUR
38.7334
16372000
634143372.12
417.964931
417.997569
25-Oct-2021
EUR
38.5006
16372000
630331166.93
415.45283
415.482878
22-Oct-2021
EUR
38.5212
16372000
630668704.97
415.67512
415.702897
21-Oct-2021
EUR
38.3946
16372000
628596389.13
414.309003
414.348027
20-Oct-2021
EUR
38.4057
16372000
628778767.98
414.428781
414.465345
19-Oct-2021
EUR
38.2991
16372000
627032149.65
413.278481
413.270076
18-Oct-2021
EUR
38.0897
16372000
623604314.64
411.018884
411.031017
15-Oct-2021
EUR
38.2328
16372000
625947492.58
412.56305
412.594317
14-Oct-2021
EUR
37.9671
16372000
621596682.56
409.69593
409.716125
13-Oct-2021
EUR
37.5077
16372000
614075465.94
404.73863
404.767582
12-Oct-2021
EUR
37.0659
16372000
606843518.99
399.971248
400.005336
11-Oct-2021
EUR
36.8979
16372000
604092993.6
398.158391
398.200448
08-Oct-2021
EUR
37.0258
16372000
606185962.44
399.538537
399.570689
07-Oct-2021
EUR
37.161
16372000
608399544.73
400.997455
401.02454
06-Oct-2021
EUR
36.745
16372000
601589611.61
396.508476
396.529444
05-Oct-2021
EUR
37.2383
16372000
609664903.04
401.831585
401.859963
04-Oct-2021
EUR
36.8919
16372000
603994964.72
398.093646
398.121552
01-Oct-2021
EUR
37.2081
16372000
609170506.68
401.505702
401.525649
30-Sept-2021
EUR
37.2199
16372000
609363832.86
401.633034
401.71488
29-Sept-2021
EUR
37.133
16372000
607941964.8
400.695312
400.750285
28-Sept-2021
EUR
37.0985
16372000
607376137.3
400.323029
400.40929
27-Sept-2021
EUR
38.1485
16372000
624566523.98
411.653384
411.731759
24-Sept-2021
EUR
38.2885
16372000
626858954.96
413.164098
413.236882
23-Sept-2021
EUR
38.7731
16272000
630915561.38
418.393327
418.450454
22-Sept-2021
EUR
38.3296
16272000
623699864.19
413.6076
413.675672
21-Sept-2021
EUR
37.9688
16272000
617828224.65
409.714275
409.765656
20-Sept-2021
EUR
37.6611
16272000
612820635.19
406.393941
406.43977
17-Sept-2021
EUR
38.3306
16272000
623714941.27
413.618391
413.576841
16-Sept-2021
EUR
38.4648
16272000
625898860.5
415.066518
415.010336
15-Sept-2021
EUR
38.217
16272000
621866368.84
412.392555
412.335393
14-Sept-2021
EUR
38.8531
16250000
631362611.76
419.256592
417.132514
13-Sept-2021
EUR
38.8036
16350000
634439094.67
418.722446
416.64308
10-Sept-2021
EUR
38.8038
16350000
634441495.92
418.724605
416.63134
09-Sept-2021
EUR
38.9926
16350000
637528360.07
420.76191
418.660576
08-Sept-2021
EUR
38.8178
16350000
634671140.46
418.875676
416.797531
07-Sept-2021
EUR
39.2971
16350000
642506770.28
424.047713
421.938498
06-Sept-2021
EUR
39.5624
16350000
646845559.83
426.910516
424.786477
03-Sept-2021
EUR
39.436
16350000
644777857.86
425.546557
423.411761
02-Sept-2021
EUR
39.6514
16350000
648300222.98
427.870899
425.735728
01-Sept-2021
EUR
39.3526
16350000
643414339.77
424.646604
422.518695
31-Aug-2021
EUR
39.1712
16350000
640449475.93
422.68915
420.559708
30-Aug-2021
EUR
39.3349
16350000
643125562.81
424.455606
422.319538
27-Aug-2021
EUR
39.2353
16350000
641496702.58
423.380841
421.250013
26-Aug-2021
EUR
38.9705
16350000
637167897.28
420.523433
418.405837
25-Aug-2021
EUR
39.0242
16350000
638045860.99
421.1029
418.983974
24-Aug-2021
EUR
38.9336
16500000
642404381.07
420.125252
418.002934
23-Aug-2021
EUR
38.9122
16500000
642051588.98
419.894329
417.767482
20-Aug-2021
EUR
38.6733
16500000
638109368.87
417.316403
415.194247
19-Aug-2021
EUR
38.4992
16500000
635237420.08
415.437722
413.330945
18-Aug-2021
EUR
39.129
16500000
645629200.14
422.233777
420.096698
17-Aug-2021
EUR
38.8775
16500000
641478697.3
419.519888
417.391366
16-Aug-2021
EUR
38.9829
16500000
643218332.28
420.657239
418.524114
13-Aug-2021
EUR
39.1165
16500000
645422347.66
422.098892
419.96046
12-Aug-2021
EUR
39.0484
16500000
644298513.87
421.364038
419.216723
11-Aug-2021
EUR
39.0144
16500000
643738105.4
420.99715
418.851336
10-Aug-2021
EUR
38.7963
16500000
640139577.31
418.643673
416.508685
09-Aug-2021
EUR
38.6332
16500000
637447216.94
416.883692
414.755913
06-Aug-2021
EUR
38.6879
16500000
638350587.26
417.473949
415.335246
05-Aug-2021
EUR
38.8426
16500000
640902557.73
419.143288
416.987518
04-Aug-2021
EUR
38.6016
16500000
636926591.31
416.542702
414.397449
03-Aug-2021
EUR
38.3366
16500000
632553276.76
413.683136
411.546763
02-Aug-2021
EUR
38.3507
16500000
632787171.7
413.835287
411.704939
30-Jul-2021
EUR
37.9328
16500000
625891158.3
409.325805
407.21792
29-Jul-2021
EUR
38.0936
16500000
628544823.95
411.060968
408.949679
28-Jul-2021
EUR
38.0294
16500000
627485137.79
410.368198
408.251562
27-Jul-2021
EUR
37.6917
16500000
621913683.6
406.72414
404.626755
26-Jul-2021
EUR
37.8416
16500000
624387185.87
408.341683
406.231837
23-Jul-2021
EUR
37.84
16500000
624360794.06
408.324418
406.204411
22-Jul-2021
EUR
37.5248
16500000
619159711.46
404.923153
402.826323
21-Jul-2021
EUR
37.1209
16500000
612495023.55
400.564743
398.497573
20-Jul-2021
EUR
36.4122
16500000
600801062.42
392.917293
390.887591
19-Jul-2021
EUR
36.2274
16500000
597751616.81
390.92315
388.899503
16-Jul-2021
EUR
37.0549
16500000
611406500.18
399.852549
397.786761
15-Jul-2021
EUR
37.0892
16500000
611971459.16
400.222674
398.148535
14-Jul-2021
EUR
37.5022
16500000
618785824.63
404.679281
402.582658
13-Jul-2021
EUR
37.6289
16500000
620876969.35
406.046477
403.972211
12-Jul-2021
EUR
37.6468
16500000
621171923.53
406.239632
404.170208
09-Jul-2021
EUR
37.3419
16500000
616140770.8
402.949513
400.887518
08-Jul-2021
EUR
36.9104
16500000
609022362.71
398.293277
396.252366
07-Jul-2021
EUR
37.5312
16500000
619265120.7
404.992214
402.905865
06-Jul-2021
EUR
37.2812
16500000
615139521.32
402.294511
400.278195
05-Jul-2021
EUR
37.3262
16750000
625214089.26
402.780097
400.761545
02-Jul-2021
EUR
37.1285
16750000
621902415.99
400.646753
398.652407
01-Jul-2021
EUR
36.8575
16750000
617362876.03
397.722442
395.743723
30-Jun-2021
EUR
36.4723
16750000
610910927.97
393.565821
391.610812
29-Jun-2021
EUR
36.7563
16750000
615668352.5
396.630412
394.660806
28-Jun-2021
EUR
36.6477
16750000
613848649.94
395.45853
393.496217
25-Jun-2021
EUR
36.8823
16750000
617778463.76
397.990055
396.013645
24-Jun-2021
EUR
36.731
16750000
615243455.92
396.357404
394.380716
23-Jun-2021
EUR
36.528
16750000
611843361.62
394.166869
392.199932
22-Jun-2021
EUR
36.7713
16750000
615919413.23
396.792274
394.81031
21-Jun-2021
EUR
36.5918
16750000
612913235.53
394.855323
392.873729
18-Jun-2021
EUR
36.4613
16750000
610727315.51
393.447122
391.435384
17-Jun-2021
EUR
36.9177
16750000
618371724.28
398.372049
396.339632
16-Jun-2021
EUR
37.114
16750000
621659403.46
400.490286
398.473181
15-Jun-2021
EUR
37.0676
16750000
620882885.11
399.989593
397.982316
14-Jun-2021
EUR
37.4426
16750000
627163338.4
401.765415
399.75593
11-Jun-2021
EUR
37.3113
16750000
624965085.97
400.356544
398.325769
10-Jun-2021
EUR
37.1245
16750000
621834870.48
398.352149
396.355229
09-Jun-2021
EUR
37.2237
16650000
619774679.95
399.416581
397.400486
08-Jun-2021
EUR
37.2207
16650000
619724621.45
399.384391
397.370925
07-Jun-2021
EUR
37.1589
16650000
618695679.03
398.721266
396.698411
04-Jun-2021
EUR
37.0482
16650000
616851990.56
397.533437
395.441274
03-Jun-2021
EUR
36.8356
16650000
613312781.6
395.252203
393.152049
02-Jun-2021
EUR
36.9442
16650000
615121117.92
396.417499
394.32216
01-Jun-2021
EUR
36.8734
16650000
613941410.99
395.657803
393.558041
31-May-2021
EUR
36.5988
16650000
609370194.83
392.711299
390.587488
28-May-2021
EUR
36.675
16650000
610638145.82
393.528938
391.349079
27-May-2021
EUR
36.4393
16650000
606714744.5
390.999837
388.848945
26-May-2021
EUR
36.2031
16650000
602781398.49
388.465371
386.339581
25-May-2021
EUR
36.1719
16400000
593218997.38
388.13059
386.001942
21-May-2021
EUR
35.9721
16400000
589943087.28
385.986702
383.954572
20-May-2021
EUR
35.8055
16400000
587210750.23
384.199056
382.174556
19-May-2021
EUR
35.4225
16400000
580928354.66
380.089401
378.044344
18-May-2021
EUR
35.9114
16400000
588947522.91
385.335381
383.291976
17-May-2021
EUR
35.7009
16400000
585494652
383.07668
380.988452
14-May-2021
EUR
35.7436
16400000
586195377.6
383.534859
381.410984
13-May-2021
EUR
35.3241
16400000
579315817.48
379.033553
376.980603
12-May-2021
EUR
35.4108
16400000
580736767.45
379.963859
377.980056
11-May-2021
EUR
35.4267
16400000
580998398.99
380.134468
378.073797
10-May-2021
EUR
36.1531
16400000
592910160.63
387.928863
385.847761
07-May-2021
EUR
36.1124
16400000
592242868.02
387.492145
385.395217
06-May-2021
EUR
35.6236
16400000
584227400.41
382.247238
380.174775
05-May-2021
EUR
35.7245
16350000
584095413.52
383.329912
381.305613
04-May-2021
EUR
35.3282
16350000
577615630.44
379.077547
377.120397
03-May-2021
EUR
35.8192
16350000
585644519.17
384.346059
382.346915
30-Apr-2021
EUR
35.598
16350000
582026876.68
381.972546
379.971949
29-Apr-2021
EUR
35.6913
16350000
583552944.95
382.973671
380.986626
28-Apr-2021
EUR
35.7728
16350000
584885186.41
383.84818
381.873404
27-Apr-2021
EUR
35.7509
16350000
584527874.17
383.613189
381.66727
26-Apr-2021
EUR
35.8183
16350000
585629466.08
384.336402
382.398203
23-Apr-2021
EUR
35.5119
16350000
580618930.31
381.048679
379.154619
22-Apr-2021
EUR
35.5121
16350000
580623491.85
381.050825
379.213794
21-Apr-2021
EUR
35.1736
16350000
575089051.75
377.418662
375.562888
20-Apr-2021
EUR
35.1793
16350000
575180814.95
377.479824
375.683404
19-Apr-2021
EUR
35.7503
16350000
584517796.02
383.606751
381.767719
16-Apr-2021
EUR
35.6888
16350000
583511356.32
382.946845
381.121302
15-Apr-2021
EUR
35.3764
16350000
578404027.08
379.594741
377.760568
14-Apr-2021
EUR
35.2825
16350000
576868857.07
378.587178
376.724008
13-Apr-2021
EUR
35.2074
16300000
573880222.44
377.781342
375.921626
12-Apr-2021
EUR
34.9424
16300000
569561201.92
374.937847
373.061251
09-Apr-2021
EUR
35.1732
16300000
573322838.96
377.41437
375.47898
08-Apr-2021
EUR
35.1208
16300000
572468295.89
376.85211
374.935592
07-Apr-2021
EUR
35.0175
16300000
570785131.48
375.743683
373.814899
06-Apr-2021
EUR
35.0337
16250000
569298380.57
375.917512
373.940577
01-Apr-2021
EUR
34.7533
16250000
564740985.68
372.908773
370.925685
31-Mar-2021
EUR
34.3552
16250000
558271582.22
368.637092
366.66576
30-Mar-2021
EUR
34.3535
16200000
556527095.67
368.618851
366.671373
29-Mar-2021
EUR
34.0883
16050000
547117333.83
365.77321
363.850557
26-Mar-2021
EUR
34.1156
15950000
544143214.42
366.066144
364.161075
25-Mar-2021
EUR
33.7153
15950000
537759399.63
361.770857
359.917318
24-Mar-2021
EUR
33.9386
14450000
490413438.01
364.166904
362.359601
23-Mar-2021
EUR
33.9202
14450000
490146811.66
363.969469
362.185128
22-Mar-2021
EUR
33.9924
14450000
491190801.31
364.744187
362.941404
19-Mar-2021
EUR
33.9825
14450000
491047000.08
364.637959
362.777418
18-Mar-2021
EUR
34.2102
14450000
494337150.29
367.081218
365.188595
17-Mar-2021
EUR
34.1456
14450000
493403516.71
366.388049
364.523513
16-Mar-2021
EUR
34.4742
14450000
498151985.15
369.913982
368.10978
15-Mar-2021
EUR
34.113
14450000
492933451.49
366.038246
364.176766
12-Mar-2021
EUR
34.161
14450000
493625865.24
366.133339
364.253374
11-Mar-2021
EUR
34.2973
14450000
495595823.14
367.594185
365.716575
10-Mar-2021
EUR
33.984
14450000
491068573.76
364.236275
362.350987
09-Mar-2021
EUR
33.8928
14450000
489751301.03
363.258805
361.373164
08-Mar-2021
EUR
33.5222
14450000
484396136.67
359.28676
357.420908
05-Mar-2021
EUR
32.9594
14450000
476263516.97
353.25474
351.473346
04-Mar-2021
EUR
33.31
14450000
481329330.16
357.012427
355.193633
03-Mar-2021
EUR
33.4724
14450000
483676792.51
358.75301
356.898901
02-Mar-2021
EUR
33.4472
14200000
474950825.79
358.482919
356.618122
01-Mar-2021
EUR
33.436
14200000
474791566.08
358.362879
356.505036
26-Feb-2021
EUR
32.7753
14200000
465409481.56
351.281579
349.409153
25-Feb-2021
EUR
33.2534
14200000
472198773.7
356.405795
354.538866
24-Feb-2021
EUR
33.2801
14200000
472576829.15
356.691962
354.795696
23-Feb-2021
EUR
33.0083
14200000
468717845.22
353.778844
351.883752
22-Feb-2021
EUR
33.1563
14200000
470819014.42
355.365089
353.453341
19-Feb-2021
EUR
33.328
14200000
473258027.94
357.205349
355.166573
18-Feb-2021
EUR
33.041
14200000
469182550.71
354.129318
352.106784
17-Feb-2021
EUR
33.4721
14200000
475304451.91
358.749794
356.71465
16-Feb-2021
EUR
33.898
14400000
488130857.19
363.314537
361.234847
15-Feb-2021
EUR
33.8724
14400000
487763273.08
363.04016
361.029954
12-Feb-2021
EUR
33.4325
14400000
481428549.78
358.325367
356.298573
11-Feb-2021
EUR
33.313
14400000
479706696.55
357.04458
355.037615
10-Feb-2021
EUR
33.1339
14400000
477128789.93
355.125009
353.099471
09-Feb-2021
EUR
33.1841
14400000
477850767.13
355.663046
353.660572
08-Feb-2021
EUR
33.3054
14400000
479597162.97
356.963125
354.969679
05-Feb-2021
EUR
33.2227
14400000
478406825.44
356.076756
354.104738
04-Feb-2021
EUR
33.0758
14400000
476291886.21
354.5023
352.537368
03-Feb-2021
EUR
32.9592
14400000
474612683.15
353.252596
351.301288
02-Feb-2021
EUR
32.8082
14400000
472437999.07
351.634197
349.710123
01-Feb-2021
EUR
32.3474
14400000
465803205.98
346.6954
344.729525
29-Jan-2021
EUR
31.9801
14400000
460514092.64
342.758724
340.791411
28-Jan-2021
EUR
32.4083
14400000
466679476.52
347.348119
345.40392
27-Jan-2021
EUR
32.1472
14400000
462919447.13
344.549681
342.599534
26-Jan-2021
EUR
32.4889
14400000
467839749.84
348.211979
346.234528
25-Jan-2021
EUR
32.2811
14400000
464847519.1
345.984805
344.006282
22-Jan-2021
EUR
32.7052
14400000
470955439.81
350.530256
348.303838
21-Jan-2021
EUR
32.9512
14400000
474497840.4
353.166853
351.117249
20-Jan-2021
EUR
32.9072
14400000
473863720.35
352.695267
350.642623
19-Jan-2021
EUR
32.6101
14400000
469585190.56
349.510986
347.483831
18-Jan-2021
EUR
32.6809
14400000
470605658.04
350.269811
348.216722
15-Jan-2021
EUR
32.5194
14400000
468278964.66
348.538875
346.495713
14-Jan-2021
EUR
32.8516
14400000
473062956.95
352.099353
350.049839
13-Jan-2021
EUR
32.5283
14400000
468407840.78
348.634264
346.589394
12-Jan-2021
EUR
32.4561
14500000
470613635.71
347.860433
345.836296
11-Jan-2021
EUR
32.3216
14600000
471895840.59
346.418879
344.37494
08-Jan-2021
EUR
32.6904
14600000
477280389.66
350.371631
348.32163
07-Jan-2021
EUR
32.4638
14550000
472348494.82
347.942961
345.870275
06-Jan-2021
EUR
32.2478
14550000
469205795.4
345.6279
343.631023
05-Jan-2021
EUR
32.0029
14550000
465641919.49
343.003092
341.038712
04-Jan-2021
EUR
31.9674
14550000
465124965.68
342.622607
340.6563
30-Dec-2020
EUR
31.9382
14550000
464700527.23
342.309645
340.35659
29-Dec-2020
EUR
32.0593
14550000
466462608.76
343.60758
341.626039
28-Dec-2020
EUR
31.6923
14550000
461122591.23
339.67412
337.663111
23-Dec-2020
EUR
31.4598
14550000
457740167.06
337.182214
335.191497
22-Dec-2020
EUR
30.9758
14550000
450698453.23
331.994762
330.008384
21-Dec-2020
EUR
30.5873
14550000
445044778.22
327.830868
325.862295
18-Dec-2020
EUR
31.246
14550000
454629738.32
334.890732
332.813116
17-Dec-2020
EUR
31.4249
14550000
457232480.93
336.80816
334.720681
16-Dec-2020
EUR
31.1405
14550000
453094749.78
333.759996
331.679078
15-Dec-2020
EUR
30.825
14550000
448503745.19
330.378507
328.326177
14-Dec-2020
EUR
30.7408
14550000
447279284.3
328.570648
326.532606
11-Dec-2020
EUR
30.45
14550000
443047813.84
325.462454
323.439701
10-Dec-2020
EUR
30.5963
14550000
445176773.03
327.026171
324.995706
09-Dec-2020
EUR
30.8491
14550000
448854875.12
329.728204
327.65432
08-Dec-2020
EUR
30.7614
14500000
446039740.11
328.790829
326.737474
07-Dec-2020
EUR
30.6592
14500000
444558444.93
327.698472
325.650251
04-Dec-2020
EUR
30.8725
14500000
447650754.47
329.978313
327.924339
03-Dec-2020
EUR
30.6938
14500000
445059500.47
328.068292
326.020532
02-Dec-2020
EUR
30.5059
14500000
442335341.72
326.059937
324.005948
01-Dec-2020
EUR
30.6678
14500000
444682790.64
327.790393
325.724682
30-Nov-2020
EUR
30.4213
14500000
441109083.24
325.155697
323.128874
27-Nov-2020
EUR
30.681
14400000
441805843.48
327.93148
325.810314
26-Nov-2020
EUR
30.5514
14400000
439940258.48
326.54626
324.49341
25-Nov-2020
EUR
30.6302
14400000
441074586.11
327.388508
325.336922
24-Nov-2020
EUR
30.6837
14400000
441844723.64
327.960339
325.903383
23-Nov-2020
EUR
30.5351
14300000
436651666.07
326.372039
324.306231
20-Nov-2020
EUR
30.5218
14150000
431882951.31
326.229883
324.166171
19-Nov-2020
EUR
30.2907
14150000
428613891.56
323.759789
321.712022
18-Nov-2020
EUR
30.581
14150000
432721849.42
326.862638
324.797673
17-Nov-2020
EUR
30.4198
14150000
430440183.83
325.139664
323.073403
16-Nov-2020
EUR
30.5465
14150000
432233122.15
326.493887
324.391757
13-Nov-2020
EUR
29.867
14150000
422617953.1
319.231104
317.103488
12-Nov-2020
EUR
29.8819
14150000
422828713.34
319.390362
317.239549
11-Nov-2020
EUR
29.9916
14150000
424381068.67
320.562882
318.441267
10-Nov-2020
EUR
29.7326
14150000
420716284.59
317.79458
315.703967
09-Nov-2020
EUR
29.4838
14150000
417196306.69
315.135301
312.977616
06-Nov-2020
EUR
28.3597
14150000
401289478.13
303.120446
300.87847
05-Nov-2020
EUR
28.4559
14150000
402651636.44
304.148672
301.977134
04-Nov-2020
EUR
28.1339
14150000
398094045.26
300.707
298.557052
03-Nov-2020
EUR
27.5868
14150000
390352870.92
294.859364
292.748855
02-Nov-2020
EUR
26.9501
14150000
381343485.17
288.054046
285.958069
30-Oct-2020
EUR
26.7222
14150000
378119715.18
285.618154
283.504814
29-Oct-2020
EUR
26.489
14150000
374819137.84
283.125614
281.041323
28-Oct-2020
EUR
26.5445
14150000
375604635.96
283.670724
281.617384
27-Oct-2020
EUR
27.4016
14150000
387732967.19
292.879868
290.752732
26-Oct-2020
EUR
27.6713
14150000
391548386.83
295.762536
293.648436
23-Oct-2020
EUR
28.2761
14150000
400107309.63
302.226894
300.079742
22-Oct-2020
EUR
28.2151
14150000
399243748.24
301.5749
299.414775
21-Oct-2020
EUR
28.2191
14150000
399300950.79
301.617653
299.460268
20-Oct-2020
EUR
28.5886
14150000
404529149.42
305.567025
303.416222
19-Oct-2020
EUR
28.5907
14150000
404558897.18
305.589471
303.595343
16-Oct-2020
EUR
28.6004
14150000
404695547.74
305.693149
303.497761
15-Oct-2020
EUR
28.5007
14150000
403284257.53
304.627513
302.437914
14-Oct-2020
EUR
29.0263
14150000
410722686
310.245348
308.018657
13-Oct-2020
EUR
28.9436
14150000
409551564.29
309.361415
307.139535
12-Oct-2020
EUR
29.2379
14050000
410792922.79
312.507018
310.27728
09-Oct-2020
EUR
28.9704
14050000
407034219.34
309.647865
307.474263
08-Oct-2020
EUR
28.8484
14050000
405320676.86
308.343878
306.208753
07-Oct-2020
EUR
28.587
14050000
401646832.01
305.549924
303.416555
06-Oct-2020
EUR
28.6849
14050000
403023040.13
306.59632
304.459981
05-Oct-2020
EUR
28.4993
14050000
400415420.92
304.612549
302.434284
02-Oct-2020
EUR
28.1426
14050000
395404089.63
300.799989
298.648189
01-Oct-2020
EUR
28.1055
14050000
394881901.52
300.403449
298.276583
30-Sept-2020
EUR
28.0128
14050000
393579477.42
299.412632
297.327831
29-Sept-2020
EUR
27.8202
13950000
388092233.57
297.354042
295.285674
28-Sept-2020
EUR
27.9647
13950000
390107813.23
298.898519
296.835901
25-Sept-2020
EUR
27.3179
13950000
381084620.95
291.985247
289.964283
24-Sept-2020
EUR
27.2423
13950000
380030553.75
291.177203
289.185224
23-Sept-2020
EUR
27.5597
13950000
384457176.96
294.569708
292.501991
22-Sept-2020
EUR
27.4976
13950000
383591420.64
293.905957
291.855227
21-Sept-2020
EUR
27.4501
13950000
382928474.18
293.398257
291.42681
18-Sept-2020
EUR
28.5255
13950000
397930199.87
304.892586
302.812095
17-Sept-2020
EUR
28.7658
13950000
401282700.92
307.461014
305.375133
16-Sept-2020
EUR
28.8018
13950000
401785624.42
307.845797
305.746799
15-Sept-2020
EUR
28.5067
13850000
394818332.12
304.691644
302.610244
14-Sept-2020
EUR
28.4755
13850000
394385189.75
303.045701
300.972284
11-Sept-2020
EUR
28.3559
13850000
392729110.05
301.772879
299.713625
10-Sept-2020
EUR
28.4011
13850000
393354877.37
302.253912
300.214345
09-Sept-2020
EUR
28.5738
13850000
395746853.99
304.091843
302.013779
08-Sept-2020
EUR
28.2301
13500000
381106076.78
300.434073
298.414409
07-Sept-2020
EUR
28.5413
13500000
385308144.05
303.745967
301.715952
04-Sept-2020
EUR
28.0566
13500000
378764650.04
298.587629
296.591479
03-Sept-2020
EUR
28.3638
13500000
382911905.55
301.856953
299.833076
02-Sept-2020
EUR
28.7475
13500000
388091887.82
305.940416
303.875723
01-Sept-2020
EUR
28.4224
13500000
383702995.37
302.480594
300.433215
31-Aug-2020
EUR
28.5843
13500000
385888433.4
304.203587
302.149545
28-Aug-2020
EUR
28.6909
13500000
387326927.18
305.33806
303.304547
27-Aug-2020
EUR
28.7069
13500000
387543198.34
305.508337
303.482958
26-Aug-2020
EUR
28.8574
13500000
389575412.5
307.110008
305.072644
25-Aug-2020
EUR
28.5035
13500000
384796900.12
303.343687
301.358678
24-Aug-2020
EUR
28.5506
13500000
385432491.27
303.844941
301.857243
21-Aug-2020
EUR
28.2028
13500000
380737514.67
300.143538
298.14439
20-Aug-2020
EUR
28.1749
13500000
380360650.28
299.846617
297.871327
19-Aug-2020
EUR
28.3639
13500000
382912386.35
301.858017
299.888269
18-Aug-2020
EUR
28.2536
13500000
381423274.26
300.684168
298.69885
17-Aug-2020
EUR
28.4662
13500000
384294141.73
302.946728
300.931691
14-Aug-2020
EUR
28.4053
13500000
383471406.2
302.29861
300.316166
13-Aug-2020
EUR
28.753
13500000
388165921.3
305.998948
304.008625
12-Aug-2020
EUR
28.8345
13500000
389265917.48
306.866298
304.897222
11-Aug-2020
EUR
28.6994
13500000
387441979.45
305.428519
303.47272
10-Aug-2020
EUR
28.2062
13500000
380783572.99
300.179722
298.199568
07-Aug-2020
EUR
28.0252
13500000
378339858.64
298.25346
296.269234
06-Aug-2020
EUR
27.8882
13500000
376490596.15
296.79546
294.834772
05-Aug-2020
EUR
28.0078
13500000
378105122.06
298.068283
296.123255
04-Aug-2020
EUR
27.5737
13500000
372245600.99
293.448447
291.527232
03-Aug-2020
EUR
27.5205
13500000
371527315.63
292.882275
290.918647
31-Jul-2020
EUR
27.0457
13500000
365116577.61
287.829296
285.868925
30-Jul-2020
EUR
27.0935
13500000
365761759.14
288.338
286.423441
29-Jul-2020
EUR
27.581
13500000
372343799.73
293.526136
291.591521
28-Jul-2020
EUR
27.5465
13500000
371877573.46
293.158976
291.237218
27-Jul-2020
EUR
27.3852
13500000
369700339.01
291.442368
289.595203
24-Jul-2020
EUR
27.4766
13500000
370933912.13
292.415077
290.566157
23-Jul-2020
EUR
27.9081
13500000
376759444.4
297.007243
295.1195
22-Jul-2020
EUR
27.9454
13500000
377262967.88
297.404202
295.52534
21-Jul-2020
EUR
28.017
13500000
378229342.75
298.166193
296.346529
20-Jul-2020
EUR
27.7797
13500000
375025897.63
295.640767
293.828711
17-Jul-2020
EUR
27.471
13500000
370858363.33
292.35548
290.560628
16-Jul-2020
EUR
27.4991
13500000
371237243.75
292.654529
290.846826
15-Jul-2020
EUR
27.6364
13500000
373091253.01
294.115721
292.305066
14-Jul-2020
EUR
27.141
13500000
366403632.99
288.843511
287.001685
13-Jul-2020
EUR
27.4206
13500000
370178521.08
291.819106
289.942441
10-Jul-2020
EUR
27.1519
13500000
366550595.26
288.959512
287.018046
09-Jul-2020
EUR
26.9066
13500000
363238858.74
286.348948
284.424981
08-Jul-2020
EUR
27.1856
13500000
367005445.99
289.318158
287.430701
07-Jul-2020
EUR
27.4325
13500000
370338272.18
291.94575
290.038369
06-Jul-2020
EUR
27.562
13450000
370709149.27
293.323932
291.445508
03-Jul-2020
EUR
27.147
13450000
365127594.04
288.907364
287.048916
02-Jul-2020
EUR
27.2629
13450000
366685346.66
290.140811
288.28589
01-Jul-2020
EUR
26.7975
13450000
360426093.04
285.18787
283.357881
30-Jun-2020
EUR
26.6391
13450000
358296352.06
283.502124
281.69091
29-Jun-2020
EUR
26.5564
13450000
357184162.58
282.622004
280.834073
26-Jun-2020
EUR
26.5141
13450000
356614019.81
282.171833
280.366182
25-Jun-2020
EUR
26.587
13450000
357595322.93
282.947659
281.1568
24-Jun-2020
EUR
26.5159
13450000
356638824.63
282.190989
280.433756
23-Jun-2020
EUR
27.2426
13450000
366412781.53
289.924771
288.155102
22-Jun-2020
EUR
26.9595
13450000
362605063.14
286.911927
285.16429
19-Jun-2020
EUR
27.1833
13450000
365614769.45
289.293681
287.379872
18-Jun-2020
EUR
27.0933
13450000
364404406.64
288.335871
286.410943
17-Jun-2020
EUR
27.2472
13450000
366475508.08
289.973726
288.037923
16-Jun-2020
EUR
27.0854
13450000
364298742.51
288.251797
286.332628
15-Jun-2020
EUR
26.3655
13650000
359888395.2
280.590383
278.725084
12-Jun-2020
EUR
26.4788
13650000
361435594.62
280.540353
278.672402
11-Jun-2020
EUR
26.3413
13650000
359558870.12
279.083554
277.216584
10-Jun-2020
EUR
27.4454
13650000
374630009.57
290.781388
288.835988
09-Jun-2020
EUR
27.6434
13650000
377332846.58
292.879179
290.903175
08-Jun-2020
EUR
28.0342
13650000
382666166.72
297.019668
295.022714
05-Jun-2020
EUR
28.2336
13650000
385389209.41
299.132292
297.125484
04-Jun-2020
EUR
27.7767
13650000
379152125.99
294.29148
292.330925
03-Jun-2020
EUR
27.8876
13650000
380666401.23
295.466455
293.499829
02-Jun-2020
EUR
27.3511
13650000
373342917.09
289.782288
287.867585
29-May-2020
EUR
26.7657
13650000
365352314.8
283.580031
281.720278
28-May-2020
EUR
27.0214
13650000
368842034.13
286.289148
284.3884
27-May-2020
EUR
26.4829
13650000
361492029.35
280.583792
278.723788
26-May-2020
EUR
26.6348
13650000
363564924.55
282.193158
280.338898
25-May-2020
EUR
26.1259
13650000
356618712.59
276.801412
274.980348
22-May-2020
EUR
25.7426
13650000
351386852.66
272.740385
270.955045
21-May-2020
EUR
25.5668
13650000
348987086.76
270.877801
269.108048
20-May-2020
EUR
25.6776
13650000
350499049.62
272.051716
270.265105
19-May-2020
EUR
25.4379
13650000
347227254.22
269.512117
267.738652
18-May-2020
EUR
25.4772
13650000
347763695.69
269.928497
268.213427
15-May-2020
EUR
24.592
13650000
335681212.36
260.549888
258.873435
14-May-2020
EUR
24.3181
13650000
331942378.64
257.647944
255.976042
13-May-2020
EUR
25.0021
13650000
341278532.59
264.894858
263.194471
12-May-2020
EUR
25.4417
13650000
347279791.52
269.552378
267.820933
11-May-2020
EUR
25.4745
13650000
347727507.08
269.899891
268.174739
08-May-2020
EUR
25.5344
13650000
348544248.27
270.534526
268.765637
07-May-2020
EUR
25.2647
13650000
344863647.91
267.67708
265.925961
06-May-2020
EUR
24.8938
13650000
339800331.29
263.74743
262.046579
05-May-2020
EUR
24.9558
13650000
340646205.75
264.404314
262.705423
04-May-2020
EUR
24.4663
13650000
333965266.64
259.218108
257.55497
30-Apr-2020
EUR
25.3357
13650000
345832149.11
268.429318
266.698861
29-Apr-2020
EUR
25.695
13650000
350736885.94
272.236067
270.47369
28-Apr-2020
EUR
25.0549
13650000
341999724.21
265.454269
263.782503
27-Apr-2020
EUR
24.6608
13650000
336619241.81
261.278817
259.649945
24-Apr-2020
EUR
24.2745
13800000
334988500.38
257.186006
255.608007
23-Apr-2020
EUR
24.5554
13800000
338864543.55
260.162114
258.53564
22-Apr-2020
EUR
24.1636
13800000
333457885.56
256.011031
254.265952
21-Apr-2020
EUR
23.7961
13800000
328386631.25
252.117403
250.405681
20-Apr-2020
EUR
24.3998
13800000
336717306.79
258.513547
256.749777
17-Apr-2020
EUR
24.298
13800000
335312754.21
257.434986
255.674724
16-Apr-2020
EUR
23.5799
13800000
325402637.69
249.826785
248.127574
15-Apr-2020
EUR
23.5511
13800000
325005062.34
249.521652
247.817041
14-Apr-2020
EUR
24.4878
13800000
337931299.21
259.445899
257.658008
09-Apr-2020
EUR
24.2895
13800000
335194487.25
257.344929
255.560165
08-Apr-2020
EUR
23.7497
13800000
327745815.47
251.6258
249.880381
07-Apr-2020
EUR
23.5136
14100000
331542290.27
249.124343
247.382933
06-Apr-2020
EUR
22.8806
14100000
322616672.12
242.417769
240.753888
03-Apr-2020
EUR
21.9486
14100000
309475704.09
232.543318
231.033941
02-Apr-2020
EUR
22.2072
14100000
313121213.1
235.28316
233.764442
01-Apr-2020
EUR
22.1733
14100000
312644035.72
234.923993
233.379122
31-Mar-2020
EUR
22.7437
14100000
320685745.08
240.967326
239.394141
30-Mar-2020
EUR
22.1199
14100000
311890609.12
234.358225
232.775539
27-Mar-2020
EUR
21.9623
14100000
309667733.99
232.688468
231.108933
26-Mar-2020
EUR
22.6119
14100000
318827182.88
239.570918
237.964016
25-Mar-2020
EUR
21.9999
14100000
310198245.02
233.086836
231.510953
24-Mar-2020
EUR
21.4037
14100000
301792822.21
226.770154
225.262745
23-Mar-2020
EUR
19.8413
14100000
279761694.02
210.216676
208.773768
20-Mar-2020
EUR
20.7265
14400000
298461419.88
219.595285
217.957003
19-Mar-2020
EUR
20.0404
14400000
288581873.82
212.326121
211.182044
18-Mar-2020
EUR
19.7766
14400000
284783736.63
209.531185
208.38984
17-Mar-2020
EUR
20.3502
14400000
293043395.96
215.608423
214.462387
16-Mar-2020
EUR
20.3819
14400000
293498652.64
215.944281
214.760235
13-Mar-2020
EUR
21.8295
14400000
314345338.13
230.425289
229.404088
12-Mar-2020
EUR
21.5839
14400000
310807748.97
227.832813
226.847096
11-Mar-2020
EUR
24.334
14400000
350409031.34
256.861998
255.71026
10-Mar-2020
EUR
24.804
17000000
421668198.61
261.823169
260.337919
09-Mar-2020
EUR
25.0671
17050000
427393656.26
264.60037
263.129301
06-Mar-2020
EUR
27.011
17050000
460536781.05
285.119562
283.483102
05-Mar-2020
EUR
27.8906
17150000
478323507.55
294.404342
292.701304
04-Mar-2020
EUR
28.4624
17650000
502362160.64
300.440081
298.446014
03-Mar-2020
EUR
28.3642
17650000
500627290.93
299.403513
297.425448
02-Mar-2020
EUR
27.6978
17650000
488866238.46
292.369206
290.429574
28-Feb-2020
EUR
27.8701
17650000
491907851.17
294.18795
292.238277
27-Feb-2020
EUR
28.6934
17800000
510743052.31
302.878444
300.873147
26-Feb-2020
EUR
29.9933
17800000
533881628.29
316.599777
314.501967
25-Feb-2020
EUR
30.0571
17800000
535015915.92
317.273229
315.164747
24-Feb-2020
EUR
30.5716
17800000
544174679.7
322.704129
320.561472
21-Feb-2020
EUR
31.8856
17800000
567564164.41
336.574296
334.338073
20-Feb-2020
EUR
32.0396
17800000
570304445.07
338.199872
335.951798
19-Feb-2020
EUR
32.2081
17800000
573303864.54
339.978504
337.713355
18-Feb-2020
EUR
31.9055
17800000
567918541.51
336.784355
334.541884
17-Feb-2020
EUR
32.0419
17800000
570346472.68
338.22415
335.973823
14-Feb-2020
EUR
31.952
17800000
568745338.32
337.275194
335.028256
13-Feb-2020
EUR
31.8916
17800000
567671333.86
336.637631
334.396119
12-Feb-2020
EUR
31.8716
17800000
567314329.99
336.426517
334.194297
11-Feb-2020
EUR
31.6089
17800000
562638035.93
333.653539
331.440029
10-Feb-2020
EUR
31.2106
17800000
555548447.15
329.44921
327.26138
07-Feb-2020
EUR
31.1792
17800000
554989739.37
329.117762
326.929134
06-Feb-2020
EUR
31.3411
17800000
557872289.24
330.826727
328.625827
05-Feb-2020
EUR
31.3564
17800000
558143376.63
330.988229
328.7823
04-Feb-2020
EUR
30.9847
17800000
551526961.93
327.064681
324.881058
03-Feb-2020
EUR
30.3947
17800000
541025502.13
320.836828
318.691513
31-Jan-2020
EUR
30.3304
17800000
539880933.77
320.158098
317.999751
30-Jan-2020
EUR
30.5381
17800000
543578716.89
322.350513
320.176833
29-Jan-2020
EUR
30.9403
17800000
550737050.75
326.596009
324.392904
28-Jan-2020
EUR
30.8008
17800000
548254204.77
325.123491
322.92318
27-Jan-2020
EUR
30.6278
17800000
545174644.3
323.297358
321.115377
24-Jan-2020
EUR
31.3105
17800000
557327392
330.503723
328.250075
23-Jan-2020
EUR
31.0944
17800000
553480631.91
328.22264
326.00167
22-Jan-2020
EUR
31.4489
17750000
558217938.85
331.96463
329.718033
21-Jan-2020
EUR
31.4242
17750000
557779265.76
331.703904
329.454845
20-Jan-2020
EUR
31.5269
17750000
559601888.91
332.787973
330.533128
17-Jan-2020
EUR
31.5194
17750000
559469565.63
332.708805
330.451971
16-Jan-2020
EUR
31.2877
17750000
555356473.64
330.263053
328.012019
15-Jan-2020
EUR
31.191
17750000
553640360.67
329.242319
327.001206
14-Jan-2020
EUR
31.1953
17750000
553716958.48
329.287708
327.046928
13-Jan-2020
EUR
31.0487
17750000
551114557.85
327.740245
325.509609
10-Jan-2020
EUR
31.0972
17750000
551975598.78
328.252196
326.010019
09-Jan-2020
EUR
31.1344
17750000
552636288.29
328.644867
326.396346
08-Jan-2020
EUR
30.9929
17750000
550124704.72
327.151238
324.917947
07-Jan-2020
EUR
31.0302
17750000
550786216.88
327.544965
325.307147
06-Jan-2020
EUR
30.8914
17750000
548323127.67
326.079836
323.851511
03-Jan-2020
EUR
31.0765
17750000
551607536.68
328.033693
325.783784
02-Jan-2020
EUR
31.2992
17750000
555561329.45
330.384444
328.11379
30-Dec-2019
EUR
30.9623
17750000
549581476.7
326.828234
324.585226
27-Dec-2019
EUR
31.2282
17700000
552739530.04
329.63499
327.358887
23-Dec-2019
EUR
30.9811
17700000
548364949.81
327.026681
324.764191
20-Dec-2019
EUR
30.8995
17700000
546920428.99
326.165337
323.853967
19-Dec-2019
EUR
30.7452
17700000
544190067.36
324.536595
322.244677
18-Dec-2019
EUR
30.7628
17700000
544502213.67
324.722375
322.425106
17-Dec-2019
EUR
30.8738
17700000
546466412.27
325.894056
323.593892
16-Dec-2019
EUR
31.1078
17700000
550608185.8
328.364086
326.044524
13-Dec-2019
EUR
30.8023
17700000
545200655.2
324.089193
321.76945
12-Dec-2019
EUR
30.3729
17700000
537600925.99
319.571222
317.293874
11-Dec-2019
EUR
30.2448
17700000
535333501.29
318.223406
315.951826
10-Dec-2019
EUR
30.2369
17300000
523097657.32
318.140285
315.868156
09-Dec-2019
EUR
30.3559
17300000
525157360.82
319.392355
317.123968
06-Dec-2019
EUR
30.4398
17300000
526609228.85
320.275116
317.976017
05-Dec-2019
EUR
30.0981
17300000
520696606.38
316.679888
314.428542
04-Dec-2019
EUR
30.0424
17250000
518231029.43
316.093836
313.86145
03-Dec-2019
EUR
29.6351
16400000
486015071.13
311.808392
309.608458
02-Dec-2019
EUR
29.7919
16400000
488586990.4
313.458177
311.237114
29-Nov-2019
EUR
30.1413
16400000
494318020.14
317.134421
314.881627
28-Nov-2019
EUR
30.3435
16400000
497634063.13
319.261887
316.989544
27-Nov-2019
EUR
30.3469
16400000
497689557.73
319.29766
317.039178
26-Nov-2019
EUR
30.2864
16400000
496696598.92
318.661104
316.406881
25-Nov-2019
EUR
30.1444
16400000
494368405.29
317.167038
314.924322
22-Nov-2019
EUR
29.798
16400000
488686775.26
313.522359
311.291979
21-Nov-2019
EUR
29.6404
16400000
486101824.61
311.864156
309.640753
20-Nov-2019
EUR
29.8252
16400000
489132897.12
313.808546
311.604716
19-Nov-2019
EUR
29.9396
16300000
488015448.26
315.012216
312.800908
18-Nov-2019
EUR
29.9159
16300000
487629209.47
314.762855
312.550722
15-Nov-2019
EUR
29.8835
16300000
487101838.88
314.421955
312.203516
14-Nov-2019
EUR
29.6746
16300000
483695936.56
312.223995
310.021495
13-Nov-2019
EUR
29.7303
16300000
484603947.91
312.810047
310.615255
12-Nov-2019
EUR
29.8679
16300000
486847330.84
314.257818
312.059532
11-Nov-2019
EUR
29.8349
16300000
486308429.25
313.910606
311.71003
08-Nov-2019
EUR
29.8349
16300000
486308531.81
313.910606
311.712808
07-Nov-2019
EUR
29.9749
15800000
473602789.43
315.383628
313.168203
06-Nov-2019
EUR
29.6449
15800000
468388814.51
311.911504
309.721196
05-Nov-2019
EUR
29.6618
15800000
468656536.91
312.089318
309.887305
04-Nov-2019
EUR
29.5875
15800000
467482597.95
311.307564
309.130363
01-Nov-2019
EUR
29.2828
15800000
462668468.64
308.101636
305.934652
31-Oct-2019
EUR
29.0178
15800000
458480515.65
305.313414
303.166547
30-Oct-2019
EUR
29.1367
15800000
460360075.4
306.564431
304.396585
29-Oct-2019
EUR
29.1777
15800000
461007148.05
306.995816
304.839754
28-Oct-2019
EUR
29.2266
15800000
461780373.51
307.510322
305.329696
25-Oct-2019
EUR
28.9983
15800000
458173550.46
305.108243
302.939043
24-Oct-2019
EUR
28.9284
15800000
457068957.87
304.372784
302.235305
23-Oct-2019
EUR
28.8049
15800000
455116897.34
303.073367
300.944882
22-Oct-2019
EUR
28.8501
15800000
455831304.98
303.548943
301.410831
21-Oct-2019
EUR
28.9387
15800000
457230829.79
304.481156
302.344685
18-Oct-2019
EUR
28.682
15800000
453174937.15
301.780264
299.655367
17-Oct-2019
EUR
28.748
15800000
454217718.53
302.474689
300.335005
16-Oct-2019
EUR
28.7112
15800000
453636341.59
302.087494
299.957499
15-Oct-2019
EUR
28.8373
15800000
455629168.28
303.414267
301.27513
14-Oct-2019
EUR
28.4037
15800000
448777702.94
298.852105
296.735164
11-Oct-2019
EUR
28.5217
15800000
450643054.05
300.093653
297.970249
10-Oct-2019
EUR
27.6561
15800000
436966101.49
290.986164
288.939973
09-Oct-2019
EUR
27.5229
15800000
434861320.93
289.584688
287.545136
08-Oct-2019
EUR
27.4696
15800000
434019516.96
289.023887
287.004468
07-Oct-2019
EUR
27.8093
15800000
439387720.54
292.598072
290.54993
04-Oct-2019
EUR
27.71
15700000
435047617.82
291.553278
289.505252
02-Oct-2019
EUR
27.5888
15700000
433143928.17
290.278061
288.232349
01-Oct-2019
EUR
28.2198
15700000
443051501.56
296.917185
294.829614
30-Sept-2019
EUR
28.4896
15700000
447287454.88
299.75591
297.645079
27-Sept-2019
EUR
28.4368
15700000
446457468.93
299.20037
297.099508
26-Sept-2019
EUR
28.3127
15700000
444509507.22
297.89464
295.807546
25-Sept-2019
EUR
28.181
15700000
442442195.78
296.508947
294.427552
24-Sept-2019
EUR
28.4259
15700000
446287278.82
299.085685
296.982637
23-Sept-2019
EUR
28.3583
15700000
445225709.27
298.374425
296.26744
20-Sept-2019
EUR
28.6849
15700000
450352379.36
301.810777
299.637971
19-Sept-2019
EUR
28.6927
15700000
450475050.37
301.892845
299.709481
18-Sept-2019
EUR
28.5725
15700000
448588364.44
300.62815
298.469255
17-Sept-2019
EUR
28.5526
15700000
448276093.99
300.41877
298.252941
16-Sept-2019
EUR
28.637
15700000
449600832.46
301.306792
299.135707
13-Sept-2019
EUR
28.9666
15700000
454775736.33
302.100294
299.922733
12-Sept-2019
EUR
28.705
15700000
450667902.96
299.371999
297.205932
11-Sept-2019
EUR
28.6682
15700000
450090537.06
298.988202
296.823824
10-Sept-2019
EUR
28.356
15700000
445189009.13
295.732186
293.598042
09-Sept-2019
EUR
28.3344
15700000
444850712.84
295.506914
293.380054
06-Sept-2019
EUR
28.36
15700000
445252238.88
295.773903
293.635281
05-Sept-2019
EUR
28.3315
15700000
444804786.65
295.476669
293.335514
04-Sept-2019
EUR
28.0693
15700000
440688533.53
292.742116
290.627799
03-Sept-2019
EUR
27.7905
15700000
436311420.9
289.834438
287.733028
02-Sept-2019
EUR
27.8935
15700000
437927222.73
290.908652
288.803443
30-Aug-2019
EUR
27.8757
15700000
437648721.52
290.723011
288.631295
29-Aug-2019
EUR
27.604
15700000
433383301.89
287.88938
285.814363
28-Aug-2019
EUR
27.3699
15700000
429706986.08
285.44789
283.390159
27-Aug-2019
EUR
27.5425
15700000
432417495.79
287.24798
285.170374
26-Aug-2019
EUR
27.3242
15700000
428989967.21
284.971272
282.904385
23-Aug-2019
EUR
27.4246
15700000
430566287.83
286.01837
283.949729
22-Aug-2019
EUR
27.5868
15700000
433112776.25
287.709997
285.621748
21-Aug-2019
EUR
27.6493
15700000
434094538.27
288.361826
286.273906
20-Aug-2019
EUR
27.241
15700000
427683242.35
284.103558
282.040107
19-Aug-2019
EUR
27.4857
15700000
431525382.4
286.655598
284.575289
16-Aug-2019
EUR
27.0285
15700000
424346816.32
281.887339
279.833517
15-Aug-2019
EUR
26.6908
15700000
419046115.56
278.365377
276.34238
14-Aug-2019
EUR
26.7987
15700000
420739146.05
279.490694
277.468253
13-Aug-2019
EUR
27.3309
15700000
429094807.63
285.041148
282.973082
12-Aug-2019
EUR
27.2155
15700000
427283803.12
283.837611
281.782807
09-Aug-2019
EUR
27.406
15700000
430274710.85
285.824386
283.752627
08-Aug-2019
EUR
27.6734
15700000
434473113.2
288.613171
286.523495
07-Aug-2019
EUR
27.2846
15700000
428368269.7
284.558273
282.489755
06-Aug-2019
EUR
27.2459
15700000
427760893.45
284.154661
282.090943
05-Aug-2019
EUR
27.2742
15700000
428205724.84
284.449809
282.375575
02-Aug-2019
EUR
27.9473
15700000
438773247.29
291.469746
289.342915
01-Aug-2019
EUR
28.5381
15700000
448048101.86
297.631355
295.463893
31-Jul-2019
EUR
28.4047
15700000
445953804.04
296.240091
294.088986
30-Jul-2019
EUR
28.37
15700000
445409562.05
295.878196
293.731852
29-Jul-2019
EUR
28.8393
15700000
452776241.77
300.772649
298.586221
26-Jul-2019
EUR
28.9534
15700000
454567939.89
301.962628
299.757763
25-Jul-2019
EUR
28.9656
15700000
454759842.76
302.089865
299.879405
24-Jul-2019
EUR
29.0124
15700000
455494277
302.577954
300.362837
23-Jul-2019
EUR
28.8696
15700000
453253083.53
301.088655
298.884866
22-Jul-2019
EUR
28.6163
15700000
449276310.29
298.446923
296.258386
19-Jul-2019
EUR
28.5857
15700000
448795972.41
298.127788
295.938772
18-Jul-2019
EUR
28.4852
15700000
447218409.45
297.079647
294.89372
17-Jul-2019
EUR
28.6377
15700000
449612056.86
298.670109
296.474329
16-Jul-2019
EUR
28.7719
15700000
451718562.18
300.069716
297.863099
15-Jul-2019
EUR
28.7631
15700000
451580778.21
299.977939
297.771743
12-Jul-2019
EUR
28.6339
15700000
449552699.35
298.630478
296.425811
11-Jul-2019
EUR
28.5012
15700000
447469087.38
297.246515
295.052536
10-Jul-2019
EUR
28.4534
15700000
446717914.79
296.747996
294.566672
09-Jul-2019
EUR
28.4588
15700000
446802596.4
296.804314
294.621966
08-Jul-2019
EUR
28.6842
15700000
450342040.83
299.15507
296.954063
05-Jul-2019
EUR
28.7046
15700000
450661946.58
299.367827
297.160474
04-Jul-2019
EUR
28.9523
15700000
454550346.6
301.951156
299.719837
03-Jul-2019
EUR
28.8673
15700000
453217008.75
301.064668
298.838443
02-Jul-2019
EUR
28.6012
15700000
449038603.75
298.289441
296.102211
01-Jul-2019
EUR
28.6135
15700000
449231982.53
298.417721
296.247365
28-Jun-2019
EUR
28.3139
15700000
444528605.7
295.293114
293.133493
27-Jun-2019
EUR
28.0511
15700000
440402488.04
292.552304
290.421174
26-Jun-2019
EUR
27.9513
15700000
438834650.36
291.511463
289.396145
25-Jun-2019
EUR
28.0064
13350000
373885569.21
292.086116
289.968645
24-Jun-2019
EUR
27.9901
13350000
373667554.45
291.916119
289.797354
21-Jun-2019
EUR
28.1046
13350000
375196368.57
293.110269
290.893116
20-Jun-2019
EUR
28.1941
13350000
376390763.06
294.043688
291.824516
19-Jun-2019
EUR
28.0527
13350000
374503949.3
292.56899
290.368144
18-Jun-2019
EUR
28.0121
13350000
373961237.31
292.145562
289.95714
17-Jun-2019
EUR
27.6252
13350000
368795927.92
288.11048
285.952373
14-Jun-2019
EUR
27.9121
13350000
372626518.16
288.403591
286.240926
13-Jun-2019
EUR
28.0803
13350000
374872612.28
290.141528
287.965122
12-Jun-2019
EUR
28.0267
13350000
374156320.36
289.587703
287.412083
11-Jun-2019
EUR
28.1057
13350000
375211189.04
290.403975
288.222603
07-Jun-2019
EUR
27.8277
14450000
402109700.79
287.531522
285.365408
06-Jun-2019
EUR
27.5579
14450000
398211201.89
284.743796
282.598338
05-Jun-2019
EUR
27.6297
14450000
399249023.61
285.485674
283.34504
04-Jun-2019
EUR
27.4681
14450000
396913677.24
283.815932
281.692534
03-Jun-2019
EUR
27.234
14450000
393531061.19
281.397078
279.294791
31-May-2019
EUR
27.287
14450000
394296778.15
281.944704
279.852143
30-May-2019
EUR
27.4695
14450000
396934720.87
283.830397
281.73234
29-May-2019
EUR
27.2929
14450000
394381896.78
282.005666
279.937824
28-May-2019
EUR
27.7451
14550000
403691797.15
286.678052
284.590762
27-May-2019
EUR
27.7027
14550000
403073808.65
286.239952
284.150275
24-May-2019
EUR
27.6681
14550000
402570282.94
285.882445
283.812351
23-May-2019
EUR
27.5112
14550000
400287860.4
284.261265
282.226823
22-May-2019
EUR
27.9835
14550000
407160379.62
289.141336
287.078653
21-May-2019
EUR
27.9756
14550000
407044365.03
289.059709
287.011214
20-May-2019
EUR
27.7242
14550000
403386813.32
286.462102
284.455907
17-May-2019
EUR
28.0512
14550000
408145005.67
289.84085
287.839239
16-May-2019
EUR
28.211
14550000
410469569.87
291.491994
289.472078
15-May-2019
EUR
27.8413
14550000
405091067.75
287.672045
285.699211
14-May-2019
EUR
27.7957
14550000
404427704.98
287.20088
285.243543
13-May-2019
EUR
27.4267
14550000
399058760.92
283.388164
281.489423
10-May-2019
EUR
27.9695
14550000
406955566.63
288.99668
287.047809
09-May-2019
EUR
27.823
14750000
410389497.55
287.482959
285.555708
08-May-2019
EUR
28.3549
14750000
418234924.37
292.97885
291.035222
07-May-2019
EUR
28.3071
14750000
417529122.03
292.484954
290.57842
06-May-2019
EUR
28.5774
14750000
421516854.83
295.277846
293.383141
03-May-2019
EUR
28.8748
14850000
428790785.55
298.350751
296.420614
02-May-2019
EUR
28.7234
14850000
426542389.49
296.786401
294.868686
30-Apr-2019
EUR
28.9332
14850000
429658566.15
298.954173
297.03502
29-Apr-2019
EUR
28.9662
14850000
430147923.14
299.295148
297.365606
26-Apr-2019
EUR
28.8657
14850000
428655686.19
298.256725
296.341076
25-Apr-2019
EUR
28.7849
14900000
428894544.04
297.421853
295.564802
24-Apr-2019
EUR
28.9082
14900000
430731993.44
298.695859
296.910094
23-Apr-2019
EUR
28.9568
14900000
431456772.67
299.198021
297.406355
18-Apr-2019
EUR
28.8848
14900000
430383502.23
298.454077
296.642345
17-Apr-2019
EUR
28.8499
14900000
429863425.6
298.09347
296.291519
16-Apr-2019
EUR
28.9186
15000000
433778868.19
298.803317
296.98498
15-Apr-2019
EUR
28.842
15000000
432630305.39
298.011843
296.198674
12-Apr-2019
EUR
28.6933
15000000
430400218.99
296.475391
294.666651
11-Apr-2019
EUR
28.5442
15000000
428162289.89
294.934805
293.15132
10-Apr-2019
EUR
28.4473
15000000
426709035.94
293.933579
292.175314
09-Apr-2019
EUR
28.317
15150000
429002057.17
292.587246
290.858385
08-Apr-2019
EUR
28.4702
15150000
431322947.67
294.170195
292.443024
05-Apr-2019
EUR
28.5967
15150000
433240516.27
295.477265
293.7367
04-Apr-2019
EUR
28.5128
15150000
431969208.16
294.610363
292.880947
03-Apr-2019
EUR
28.6411
15150000
433912277.6
295.936031
294.190676
02-Apr-2019
EUR
28.2149
15150000
427455211.78
291.532291
289.838576
01-Apr-2019
EUR
28.099
15150000
425699237.23
290.334747
288.654537
29-Mar-2019
EUR
27.6671
15150000
419156475.99
285.872112
284.238296
28-Mar-2019
EUR
27.4303
15150000
415569091.54
283.425361
281.839618
27-Mar-2019
EUR
27.477
15150000
416276208.61
283.907892
282.317433
26-Mar-2019
EUR
27.5198
15150000
416925352.24
284.350125
282.775955
25-Mar-2019
EUR
27.2822
15000000
409233345.42
281.895108
280.338558
22-Mar-2019
EUR
27.4863
15000000
412294799.88
284.003984
282.448667
21-Mar-2019
EUR
27.8326
15000000
417489363.82
287.582152
286.030758
20-Mar-2019
EUR
27.8804
15000000
418206434.3
288.076048
286.525801
19-Mar-2019
EUR
28.1506
15000000
422258686.46
290.867907
289.311565
18-Mar-2019
EUR
27.9121
15000000
418680779.72
288.403591
286.864202
15-Mar-2019
EUR
27.9107
15000000
418660831.95
288.389125
286.826663
14-Mar-2019
EUR
27.8013
15000000
417019628.14
286.732515
285.182429
13-Mar-2019
EUR
27.5655
15000000
413483110.29
284.30056
282.764952
12-Mar-2019
EUR
27.4164
15000000
411246196.6
282.762796
281.24163
11-Mar-2019
EUR
27.3235
15000000
409852168.87
281.804659
280.283327
08-Mar-2019
EUR
27.0949
15000000
406424217.84
279.446962
277.934966
07-Mar-2019
EUR
27.3851
15000000
410776750.34
282.43998
280.912711
06-Mar-2019
EUR
27.6831
15000000
415246100.06
285.513443
283.97383
05-Mar-2019
EUR
27.7329
15000000
415994024.36
286.027062
284.481835
04-Mar-2019
EUR
27.7953
15000000
416929164.35
286.670633
285.112482
01-Mar-2019
EUR
27.6919
15000000
415378596.1
285.604203
284.047887
28-Feb-2019
EUR
27.4518
15000000
411777747.39
283.127899
281.589461
27-Feb-2019
EUR
27.3552
15000000
410328689.68
282.131602
280.594326
26-Feb-2019
EUR
27.4896
15000000
412343906.64
283.517755
281.973007
25-Feb-2019
EUR
27.3104
15000000
409655977.17
281.669551
280.12031
22-Feb-2019
EUR
27.2329
15000000
408492965.77
280.870244
279.323528
21-Feb-2019
EUR
27.195
15000000
407925481.92
280.479357
278.930355
20-Feb-2019
EUR
27.2384
15000000
408575619.09
280.926969
279.358795
19-Feb-2019
EUR
26.9912
15000000
404867615.47
278.377438
276.836479
18-Feb-2019
EUR
27.1094
15000000
406641469.1
279.59651
278.051162
15-Feb-2019
EUR
26.9417
15000000
404125948.99
277.866913
276.342594
14-Feb-2019
EUR
26.6723
15000000
400084191.44
275.088419
273.571523
13-Feb-2019
EUR
26.7595
15000000
401392310.93
275.987768
274.460577
12-Feb-2019
EUR
26.5721
15000000
398581371.83
274.054993
272.537536
11-Feb-2019
EUR
26.4321
15000000
396481718.92
272.611083
271.097666
08-Feb-2019
EUR
26.2107
15000000
393160798.23
270.327644
268.824516
07-Feb-2019
EUR
26.5255
15000000
397881956.49
273.574377
272.05313
06-Feb-2019
EUR
26.9342
15000000
404013591
277.789561
276.252129
05-Feb-2019
EUR
26.8506
15000000
402758593.91
276.927341
275.397375
04-Feb-2019
EUR
26.5694
15000000
398540506.99
274.027146
272.503583
01-Feb-2019
EUR
26.4877
15000000
397315368.27
273.184522
271.661005
31-Jan-2019
EUR
26.4583
15000000
396874621.07
272.881301
271.354355
30-Jan-2019
EUR
26.5164
15000000
397746299.69
273.480523
271.954205
29-Jan-2019
EUR
26.4653
15000000
396980248.92
272.953496
271.429419
28-Jan-2019
EUR
26.2629
15000000
393943888.03
270.866016
269.353725
25-Jan-2019
EUR
26.5163
15000000
397743791.9
273.479492
271.949616
24-Jan-2019
EUR
26.3739
15000000
395608414.11
272.01083
270.496572
23-Jan-2019
EUR
26.2628
15000000
393942106.31
270.864985
269.351685
22-Jan-2019
EUR
26.264
15000000
393960201.13
270.877361
269.366861
21-Jan-2019
EUR
26.3264
15000000
394895552.55
271.520932
270.006968
18-Jan-2019
EUR
26.2586
15100000
396504705.71
270.821667
269.311626
17-Jan-2019
EUR
25.8549
15100000
390409390.76
266.658052
265.168553
16-Jan-2019
EUR
25.8445
15100000
390252487.84
266.55079
265.06168
15-Jan-2019
EUR
25.5581
15100000
385927588.77
263.596965
262.12496
14-Jan-2019
EUR
25.5355
15100000
385586725.72
263.363877
261.884843
11-Jan-2019
EUR
25.6986
15100000
388048728.76
265.046031
263.557376
10-Jan-2019
EUR
25.6628
15100000
387508967.89
264.676803
263.190122
09-Jan-2019
EUR
25.6799
15100000
387766241.61
264.853166
263.363081
08-Jan-2019
EUR
25.4332
15100000
384040957.64
262.308792
260.844249
07-Jan-2019
EUR
25.212
15100000
380701242.14
260.027415
258.569026
04-Jan-2019
EUR
24.9412
15100000
376612672.24
257.234482
255.802077
03-Jan-2019
EUR
24.2193
15100000
365711128.41
249.789068
248.374784
02-Jan-2019
EUR
24.5289
15100000
370386702.4
252.98217
251.521933
28-Dec-2018
EUR
24.3683
15100000
367961790.54
251.3258
249.910071
27-Dec-2018
EUR
23.8673
15100000
360396801.04
246.158667
244.783492
21-Dec-2018
EUR
24.2825
15500000
376378904.03
250.440889
249.009254
20-Dec-2018
EUR
24.3065
15500000
376750994.26
250.688417
249.251096
19-Dec-2018
EUR
24.6851
15550000
383853348.51
254.59316
253.132127
18-Dec-2018
EUR
24.5799
15550000
382217772.4
253.508165
252.061578
17-Dec-2018
EUR
24.7101
15550000
384242531.63
254.851001
253.395911
14-Dec-2018
EUR
25.1244
15550000
390684569.83
257.947541
256.488579
13-Dec-2018
EUR
25.3075
16050000
406184902.84
259.827395
258.335764
12-Dec-2018
EUR
25.4316
16050000
408177513.4
261.101506
259.603195
11-Dec-2018
EUR
24.9776
16050000
400890407.83
256.440373
254.969261
10-Dec-2018
EUR
24.6575
16050000
395752918.78
253.153966
251.713833
07-Dec-2018
EUR
25.2231
16050000
404830832.77
258.960876
257.471302
06-Dec-2018
EUR
25.1025
16050000
402894406.29
257.722698
256.252236
05-Dec-2018
EUR
25.7932
16050000
413981638.54
264.813986
263.296282
04-Dec-2018
EUR
25.941
16050000
416352943.61
266.331421
264.808997
03-Dec-2018
EUR
26.2207
16050000
420842906.72
269.203049
267.666582
30-Nov-2018
EUR
25.9468
16050000
416446570.05
266.390969
264.861462
29-Nov-2018
EUR
26.1032
16050000
418956169.57
267.996699
266.460275
28-Nov-2018
EUR
26.0391
16050000
417926993.2
267.338596
265.806722
27-Nov-2018
EUR
26.0399
16050000
417940724.02
267.346809
265.810647
26-Nov-2018
EUR
26.1023
16050000
418942590.06
267.987458
266.452184
23-Nov-2018
EUR
25.7422
16050000
413162280.19
264.290379
262.769622
22-Nov-2018
EUR
25.6724
16050000
412041796.68
263.573755
262.056102
21-Nov-2018
EUR
25.7528
16050000
413332394.45
264.399207
262.880338
20-Nov-2018
EUR
25.4538
16050000
408534258.03
261.32943
259.818658
19-Nov-2018
EUR
25.8854
16050000
415460957.86
265.760587
264.261488
16-Nov-2018
EUR
26.12
16050000
419225605.54
268.169181
266.65066
15-Nov-2018
EUR
26.1436
16050000
419604353.46
268.411478
266.900951
14-Nov-2018
EUR
26.5936
16050000
426826903.78
273.031544
271.462992
13-Nov-2018
EUR
26.6688
16050000
428034032.6
273.803609
272.263651
12-Nov-2018
EUR
26.4913
16400000
434457059.19
271.981249
270.439126
09-Nov-2018
EUR
26.9035
16400000
441216776.23
276.21323
274.636395
08-Nov-2018
EUR
27.1104
16400000
444611359.12
278.337434
276.758139
07-Nov-2018
EUR
27.0896
16400000
444268849.88
278.123884
276.538225
06-Nov-2018
EUR
26.7723
16400000
439066058.87
274.866224
273.3018
05-Nov-2018
EUR
26.7332
16400000
438424661.36
274.464791
272.906471
02-Nov-2018
EUR
26.9684
16400000
442281495.06
276.879546
275.280836
01-Nov-2018
EUR
26.7507
16400000
438710864.66
274.644461
273.05073
31-Oct-2018
EUR
26.5414
16400000
435278809.37
272.495617
270.921363
30-Oct-2018
EUR
26.0758
16500000
430249913.08
267.67604
266.170101
29-Oct-2018
EUR
25.9892
16500000
428821579.26
266.826282
265.279838
26-Oct-2018
EUR
25.644
16500000
423125593.67
263.282178
261.755154
25-Oct-2018
EUR
25.931
16650000
431751858.83
266.228753
264.667777
24-Oct-2018
EUR
25.8787
16650000
430881128.13
265.691799
264.132863
23-Oct-2018
EUR
25.8587
16650000
430547931.84
265.486463
263.922863
22-Oct-2018
EUR
26.4518
16650000
440422902.07
271.57571
269.975529
19-Oct-2018
EUR
26.5714
16650000
442413516.89
272.803621
271.201887
18-Oct-2018
EUR
26.8249
16650000
446634763.58
275.406258
273.844138
17-Oct-2018
EUR
26.8763
16650000
447490552.84
275.933973
274.376032
16-Oct-2018
EUR
27.0105
17150000
463229581.55
277.311779
275.75677
15-Oct-2018
EUR
26.3725
17150000
452289059.83
270.761552
269.237109
12-Oct-2018
EUR
26.5699
17400000
462315692.69
272.788221
271.255113
11-Oct-2018
EUR
26.4687
17400000
460555746.27
271.749219
270.214074
10-Oct-2018
EUR
26.9308
17400000
468596090.5
276.493514
274.941691
09-Oct-2018
EUR
27.4793
17950000
493253551.86
282.124861
280.53598
08-Oct-2018
EUR
27.4822
17950000
493305464.75
282.154635
280.569049
05-Oct-2018
EUR
27.9113
17950000
501007074.56
286.560125
284.942699
04-Oct-2018
EUR
28.2265
17950000
506665038.53
289.796225
288.162303
02-Oct-2018
EUR
28.4637
18150000
516615334.56
292.231513
290.583839
01-Oct-2018
EUR
28.6663
18150000
520293583.71
294.31157
292.672872
28-Sept-2018
EUR
28.5715
18150000
518573233.46
293.338276
291.705712
27-Sept-2018
EUR
28.7046
18150000
520988723.96
294.704789
293.065911
26-Sept-2018
EUR
28.7576
18150000
521950668.39
295.24893
293.603851
25-Sept-2018
EUR
28.7465
18150000
521749405.95
295.134968
293.498198
24-Sept-2018
EUR
28.7091
18150000
521069569.49
294.750989
293.116627
21-Sept-2018
EUR
28.8728
18150000
524042168.65
296.431667
294.716198
20-Sept-2018
EUR
28.8798
18150000
524168246.96
296.503534
294.788543
19-Sept-2018
EUR
28.819
18150000
523065678.12
295.879312
294.165692
18-Sept-2018
EUR
28.8358
18150000
523369482.99
296.051794
294.339342
17-Sept-2018
EUR
28.7621
18150000
522031279.47
295.29513
293.584036
14-Sept-2018
EUR
28.9231
18150000
524954136.86
294.561083
292.848685
13-Sept-2018
EUR
28.77
18150000
522175624.78
293.001869
291.284923
12-Sept-2018
EUR
28.9073
18150000
524668252.34
294.400172
292.683684
11-Sept-2018
EUR
28.69
18150000
520722711.13
292.187126
290.486323
10-Sept-2018
EUR
28.6869
18150000
520667266.28
292.155555
290.446988
07-Sept-2018
EUR
28.5231
18150000
517695039.9
290.487369
288.783222
06-Sept-2018
EUR
28.5431
18150000
518057781.43
290.691055
288.996685
05-Sept-2018
EUR
28.7173
18150000
521219840.91
292.465157
290.75118
04-Sept-2018
EUR
28.9659
17850000
517042065.85
294.996971
293.275521
03-Sept-2018
EUR
29.144
17850000
520221205.36
296.810792
295.074529
31-Aug-2018
EUR
29.2171
17850000
521524755.52
297.555263
295.809837
30-Aug-2018
EUR
29.2916
17800000
521389592.19
298.313992
296.560947
29-Aug-2018
EUR
29.3656
17800000
522707129.55
299.067629
297.313264
28-Aug-2018
EUR
29.2741
17800000
521079077.27
298.135767
296.389554
27-Aug-2018
EUR
29.2322
17800000
520333873.67
297.709046
295.965164
24-Aug-2018
EUR
29.0892
17800000
517787505.8
296.252693
294.505838
23-Aug-2018
EUR
29.0885
17800000
517775280.03
296.245564
294.50269
22-Aug-2018
EUR
29.082
17750000
516206285.02
296.179366
294.435333
21-Aug-2018
EUR
29.059
17750000
515797783.94
295.945128
294.200667
20-Aug-2018
EUR
28.9327
17750000
513556124.53
294.658852
292.917361
17-Aug-2018
EUR
28.7605
17750000
510499392.33
292.905119
291.172783
16-Aug-2018
EUR
28.8592
17750000
512250045.39
293.910307
292.163462
15-Aug-2018
EUR
28.7288
17750000
509936568.94
292.582277
290.846434
14-Aug-2018
EUR
29.1005
17650000
513623103.93
296.367775
294.60228
13-Aug-2018
EUR
29.175
17650000
514939247.58
297.126505
295.35681
10-Aug-2018
EUR
29.2226
17650000
515778298.42
297.611276
295.833474
09-Aug-2018
EUR
29.4312
17650000
519459817.42
299.735718
297.953516
08-Aug-2018
EUR
29.291
17650000
516986886.71
298.307882
296.538022
07-Aug-2018
EUR
29.4003
17650000
518914501.13
299.421024
297.645757
06-Aug-2018
EUR
29.2859
17600000
515431842.76
298.255942
296.479234
03-Aug-2018
EUR
29.2902
17600000
515506662.12
298.299734
296.518943
02-Aug-2018
EUR
29.1815
17600000
513594729.58
297.192702
295.416009
01-Aug-2018
EUR
29.4263
17600000
517903625.04
299.685815
297.894154
31-Jul-2018
EUR
29.4258
17600000
517893575.67
299.680723
297.888087
30-Jul-2018
EUR
29.5057
17500000
516349883.98
300.494447
298.707925
27-Jul-2018
EUR
29.6141
17500000
518246421.71
301.598424
299.801258
26-Jul-2018
EUR
29.5151
17500000
516513675.31
300.59018
298.80265
25-Jul-2018
EUR
29.3498
17500000
513621200.87
298.906717
297.125878
24-Jul-2018
EUR
29.4101
17500000
514676452.88
299.52083
297.740343
23-Jul-2018
EUR
29.1695
17500000
510466737.81
297.070491
295.303688
20-Jul-2018
EUR
29.2642
17500000
512123785.34
298.034943
296.246766
19-Jul-2018
EUR
29.2355
17500000
511621977.84
297.742654
295.964766
18-Jul-2018
EUR
29.3618
17500000
513831857.52
299.028929
297.237692
17-Jul-2018
EUR
29.2555
17500000
511970764.99
297.946339
296.156406
16-Jul-2018
EUR
29.2029
17500000
511051492.43
297.410646
295.628073
13-Jul-2018
EUR
29.1439
17500000
510017622.63
296.809773
295.022343
12-Jul-2018
EUR
29.2427
17500000
511747696.73
297.815981
296.024187
11-Jul-2018
EUR
29.0101
17500000
507676818.9
295.447116
293.671368
10-Jul-2018
EUR
29.3037
17500000
512814487.57
298.437222
296.634375
09-Jul-2018
EUR
29.1412
17500000
509970561.07
296.782276
295.060893
06-Jul-2018
EUR
28.9063
17500000
505860732.13
294.389987
292.608125
05-Jul-2018
EUR
28.7971
17500000
503948548.27
293.277863
291.516311
04-Jul-2018
EUR
28.7306
17500000
502785223.78
292.600608
290.837819
03-Jul-2018
EUR
28.7942
17500000
503899056.63
293.248329
291.465381
02-Jul-2018
EUR
28.5755
17400000
497213264.02
291.021026
289.258345
29-Jun-2018
EUR
28.9386
17400000
503531881.99
294.71894
292.914036
28-Jun-2018
EUR
28.6463
17400000
498445257.49
291.742073
289.978586
27-Jun-2018
EUR
29.0353
17400000
505213749.8
295.70376
293.909936
26-Jun-2018
EUR
28.9173
17400000
503161765.52
294.502014
292.72487
25-Jun-2018
EUR
28.9762
17400000
504185906.16
295.101869
293.304906
22-Jun-2018
EUR
29.3811
17400000
511230936.67
299.225486
297.406654
21-Jun-2018
EUR
29.1413
17400000
507058755.42
296.783294
295.001794
20-Jun-2018
EUR
29.3963
17400000
511496038.79
299.380287
297.559245
19-Jun-2018
EUR
29.2857
17400000
509571601.88
298.253905
296.426091
18-Jun-2018
EUR
29.5271
17400000
513771571.9
300.712391
298.88302
15-Jun-2018
EUR
29.6907
17400000
516617472.83
302.37854
300.514468
14-Jun-2018
EUR
30.4199
17400000
529306106.28
307.102694
305.155743
13-Jun-2018
EUR
30.0095
17400000
522165311.73
302.959519
300.952433
12-Jun-2018
EUR
29.9437
17400000
521020026.34
302.295239
300.287365
11-Jun-2018
EUR
29.9145
17400000
520512233.17
302.000451
299.986033
08-Jun-2018
EUR
29.6753
17400000
516350128.75
299.585619
297.598153
07-Jun-2018
EUR
29.7659
17400000
517927264.72
300.500267
298.500886
06-Jun-2018
EUR
29.8759
17400000
519840187.4
301.610767
299.605355
05-Jun-2018
EUR
29.8195
16900000
503949495.32
301.041383
299.038907
04-Jun-2018
EUR
29.8411
16900000
504313963.88
301.259445
299.247423
01-Jun-2018
EUR
29.6736
16900000
501483082.7
299.568457
297.57834
30-May-2018
EUR
29.3769
16900000
496469920.83
296.573135
294.61645
29-May-2018
EUR
29.2562
16000000
468099888.82
295.354614
293.392534
28-May-2018
EUR
29.7559
16000000
476094433.71
300.399312
298.418834
25-May-2018
EUR
29.8745
16000000
477991245.19
301.596633
299.625503
24-May-2018
EUR
29.7834
16000000
476534957.71
300.676937
298.716095
23-May-2018
EUR
29.8515
16000000
477623642.83
301.364438
299.408171
22-May-2018
EUR
30.1672
16000000
482674710.79
304.57984
302.54369
18-May-2018
EUR
29.9036
15950000
476961855.84
301.890411
299.996879
17-May-2018
EUR
29.9951
15950000
478421142.32
302.814145
300.931787
16-May-2018
EUR
29.7402
15950000
474355546.15
300.240814
298.370125
15-May-2018
EUR
29.6264
15950000
472541226
299.091951
297.27714
14-May-2018
EUR
29.6848
15950000
473472037.88
299.681526
297.89184
11-May-2018
EUR
29.7006
15950000
473725139.61
299.841034
298.065018
09-May-2018
EUR
29.7064
15600000
463420343.27
299.899587
298.164653
08-May-2018
EUR
29.5486
15600000
460958458.34
298.306525
296.586298
07-May-2018
EUR
29.458
15800000
465436767.77
297.391877
295.672939
04-May-2018
EUR
29.1809
15800000
461057612.02
294.594426
292.904415
03-May-2018
EUR
29.0591
17500000
508534297.49
293.3648
291.709328
02-May-2018
EUR
29.2485
17500000
511849113.19
295.276879
293.612708
30-Apr-2018
EUR
28.969
17500000
506958222.19
292.4552
290.83316
27-Apr-2018
EUR
28.965
17500000
506888071.09
292.414818
290.79934
26-Apr-2018
EUR
28.9577
17500000
506759036.37
292.341121
290.725786
25-Apr-2018
EUR
28.6893
17500000
502062532.03
289.631501
288.028341
24-Apr-2018
EUR
28.9136
17500000
505987757.77
291.895912
290.303083
23-Apr-2018
EUR
29.0122
17500000
507713917.97
292.891323
291.279104
20-Apr-2018
EUR
28.8911
17500000
505595080.96
291.668764
290.070771
19-Apr-2018
EUR
28.9544
17500000
506702243.3
292.307806
290.715668
18-Apr-2018
EUR
28.8652
17500000
505140662.38
291.407292
289.834198
17-Apr-2018
EUR
28.7353
17500000
502868424.9
290.095892
288.5177
16-Apr-2018
EUR
28.5129
17500000
498976591.05
287.850663
286.291891
13-Apr-2018
EUR
28.5888
17500000
500303707.6
288.616908
287.046049
12-Apr-2018
EUR
28.5289
17500000
499255166.36
288.012191
286.45765
11-Apr-2018
EUR
28.2405
19050000
537981032.06
285.100662
283.612025
10-Apr-2018
EUR
28.3972
19050000
540966731.61
286.682619
285.200493
09-Apr-2018
EUR
28.1203
19050000
535691267.87
283.887188
282.43142
06-Apr-2018
EUR
28.1336
19050000
535945284.83
284.021458
282.570168
05-Apr-2018
EUR
28.1903
19050000
537024854.91
284.59387
283.155163
04-Apr-2018
EUR
27.5931
19050000
525649341.81
278.564865
277.170882
03-Apr-2018
EUR
27.8573
19050000
530682085.16
281.232084
279.806918
29-Mar-2018
EUR
28.0363
19050000
534090945.15
283.03917
281.590106
28-Mar-2018
EUR
27.88
19050000
531113957.31
281.461251
280.022729
27-Mar-2018
EUR
27.9525
19050000
532494258.8
282.193171
280.763131
26-Mar-2018
EUR
27.6725
19050000
527160509.88
279.366444
277.902715
23-Mar-2018
EUR
27.8806
19050000
531124834.08
281.467308
280.01477
22-Mar-2018
EUR
28.0394
19050000
534150971.2
283.070466
281.629719
21-Mar-2018
EUR
28.4469
19050000
541913889.96
287.184363
285.726526
20-Mar-2018
EUR
28.4515
19050000
542000380.58
287.230803
285.774688
19-Mar-2018
EUR
28.3664
19050000
540379167.02
286.371679
284.931698
16-Mar-2018
EUR
28.5174
19050000
543256729.9
287.896093
286.424351
15-Mar-2018
EUR
28.5528
19200000
548214393.45
288.253472
286.786937
14-Mar-2018
EUR
28.3957
19200000
545196497.88
286.667476
285.226844
13-Mar-2018
EUR
28.4963
19200000
547128866.89
287.683079
286.235746
12-Mar-2018
EUR
28.723
19200000
551481042.03
289.971718
288.49325
09-Mar-2018
EUR
28.6572
19200000
550218254.03
289.307437
287.834263
08-Mar-2018
EUR
28.4825
19200000
546864416.7
287.543762
286.095168
07-Mar-2018
EUR
28.1787
19200000
541031414.43
284.476763
283.038381
06-Mar-2018
EUR
28.0583
19200000
538719446.67
283.26127
281.831903
05-Mar-2018
EUR
27.8911
19200000
535508756.21
281.57331
280.143296
02-Mar-2018
EUR
27.6282
19200000
530461372.66
278.937387
277.487592
01-Mar-2018
EUR
28.0988
19200000
539497579.71
283.670136
282.220109
28-Feb-2018
EUR
28.4438
19200000
546120200.28
287.153068
285.684293
27-Feb-2018
EUR
28.6588
19200000
550249518.63
289.32359
287.852228
26-Feb-2018
EUR
28.6847
19200000
550746719.57
289.585062
288.111665
23-Feb-2018
EUR
28.6099
19750000
565045576.22
288.829922
287.346618
22-Feb-2018
EUR
28.4895
19750000
562668147.58
287.61443
286.133849
21-Feb-2018
EUR
28.5433
19750000
563730312.61
288.157565
286.66946
20-Feb-2018
EUR
28.5434
19750000
563731623.85
288.158575
286.671125
19-Feb-2018
EUR
28.3623
19750000
560154526.88
286.330288
284.859143
16-Feb-2018
EUR
28.4584
19750000
562054113.58
287.300461
285.826993
15-Feb-2018
EUR
28.1208
19750000
555386670.99
283.892236
282.437154
14-Feb-2018
EUR
27.9165
19750000
551351172.8
281.829735
280.391147
13-Feb-2018
EUR
27.5852
19750000
544806882.25
278.485111
277.065508
12-Feb-2018
EUR
27.7489
19750000
548040818.14
280.137737
278.712821
09-Feb-2018
EUR
27.5056
19750000
543236454.75
277.681513
276.259758
08-Feb-2018
EUR
27.8283
19750000
549608875.67
280.939316
279.489992
07-Feb-2018
EUR
28.3083
19750000
559089802.76
285.785134
284.430675
06-Feb-2018
EUR
27.6963
19750000
547002853.16
279.606716
278.279566
05-Feb-2018
EUR
28.2831
19750000
558592169.55
285.530728
284.174885
02-Feb-2018
EUR
28.7913
19750000
568628775.84
290.661238
289.256093
01-Feb-2018
EUR
29.2653
19750000
577989768.95
295.446483
294.017612
31-Jan-2018
EUR
29.2973
19750000
578621281.75
295.769537
294.330237
30-Jan-2018
EUR
29.224
19750000
577174268.08
295.029541
293.588127
29-Jan-2018
EUR
29.5227
19750000
583074264.31
298.045053
296.588135
26-Jan-2018
EUR
29.6443
19750000
585475066.41
299.27266
297.812064
25-Jan-2018
EUR
29.5285
19750000
583187134.56
298.103606
296.643292
24-Jan-2018
EUR
29.7123
19600000
582360601.1
299.959151
298.48344
23-Jan-2018
EUR
29.8034
19600000
584146806.86
300.878846
299.411213
22-Jan-2018
EUR
29.7035
19600000
582188690.51
299.870311
298.402
19-Jan-2018
EUR
29.6112
19600000
580379385.16
298.9385
297.465494
18-Jan-2018
EUR
29.4178
19600000
576588336.92
296.986039
295.528364
17-Jan-2018
EUR
29.3908
19600000
576060431.48
296.713462
295.251619
16-Jan-2018
EUR
29.3633
19600000
575519777.22
296.435837
294.981855
15-Jan-2018
EUR
29.2672
19600000
573636230
295.465664
294.012837
12-Jan-2018
EUR
29.3356
19600000
574977096.99
296.156193
294.689192
11-Jan-2018
EUR
29.2375
19600000
573055268.55
295.165829
293.706623
10-Jan-2018
EUR
29.3409
19600000
575082122.43
296.209699
294.741304
09-Jan-2018
EUR
29.5469
19600000
579119252
298.289363
296.797134
08-Jan-2018
EUR
29.4376
18950000
557842621.9
297.185929
295.696213
05-Jan-2018
EUR
29.361
18950000
556391276.09
296.412618
294.924606
04-Jan-2018
EUR
29.1108
18950000
551649551.44
293.886735
292.413864
03-Jan-2018
EUR
28.8987
18950000
547630382.34
291.745489
290.277987
02-Jan-2018
EUR
28.7435
18950000
544689207.55
290.178675
288.727035
29-Dec-2017
EUR
28.7525
18950000
544859904
290.05693
288.593922
28-Dec-2017
EUR
28.7353
18950000
544533945.06
289.883416
288.412699
27-Dec-2017
EUR
28.75
18950000
544812064.58
290.03171
288.560015
22-Dec-2017
EUR
28.5811
18950000
541612689.32
288.327837
286.859627
21-Dec-2017
EUR
28.5269
18950000
540584096.17
287.781064
286.315574
20-Dec-2017
EUR
28.4411
18950000
538957984.23
286.915508
285.439848
19-Dec-2017
EUR
28.5354
18950000
540745792.82
287.866812
286.373448
18-Dec-2017
EUR
28.5921
18950000
541821076.12
288.438805
286.928636
15-Dec-2017
EUR
28.2409
18950000
535164820
284.895879
283.362645
14-Dec-2017
EUR
28.4072
18950000
538316871.52
285.672448
284.147533
13-Dec-2017
EUR
28.4209
18950000
538576176.62
285.81022
284.276541
12-Dec-2017
EUR
28.5281
18950000
540606685.49
286.888259
285.341113
11-Dec-2017
EUR
28.4448
18950000
539028545.45
286.050566
284.65694
08-Dec-2017
EUR
28.4689
18950000
539486193.12
286.292924
284.890994
07-Dec-2017
EUR
28.2464
18950000
535269059.29
284.055388
282.666602
06-Dec-2017
EUR
28.1711
18950000
533841617.66
283.298146
281.808571
05-Dec-2017
EUR
28.2516
18950000
535368600.1
284.107681
282.610928
04-Dec-2017
EUR
28.2759
18950000
535828412.31
284.35205
282.859534
01-Dec-2017
EUR
28.0952
18950000
532404261.6
282.53487
281.043954
30-Nov-2017
EUR
28.2228
18950000
534822049.9
283.818059
282.333645
29-Nov-2017
EUR
28.2277
18950000
534914399.95
283.867335
282.302835
28-Nov-2017
EUR
28.1058
18950000
532604125.1
282.641467
281.135501
27-Nov-2017
EUR
27.9639
18950000
529915902.09
281.214472
279.71166
24-Nov-2017
EUR
28.0694
18950000
531914401.14
282.275416
280.761092
23-Nov-2017
EUR
28.1613
18950000
533656571.26
283.199594
281.687596
22-Nov-2017
EUR
28.1506
18950000
533454144.13
283.091991
281.578463
21-Nov-2017
EUR
28.1987
18950000
534365960.14
283.575701
282.065317
20-Nov-2017
EUR
28.0613
18950000
531762366.41
282.19396
280.710499
17-Nov-2017
EUR
27.8382
18750000
521966602.84
279.950391
278.476103
16-Nov-2017
EUR
27.9803
18750000
524629937.52
281.379396
279.904606
15-Nov-2017
EUR
27.6239
18750000
517948997.44
277.795317
276.328709
14-Nov-2017
EUR
27.811
18750000
521456807.26
279.676858
278.198063
13-Nov-2017
EUR
27.8711
18750000
522583639.07
280.281244
278.80155
10-Nov-2017
EUR
28.1729
18750000
528241116.75
283.316247
281.811709
09-Nov-2017
EUR
28.2324
18750000
529358059.81
283.9146
282.412567
08-Nov-2017
EUR
28.5815
18750000
535903131.73
287.425268
285.904566
07-Nov-2017
EUR
28.6482
18750000
537154029.24
288.096026
286.577393
06-Nov-2017
EUR
28.7756
18750000
539542352.61
289.377203
287.853064
03-Nov-2017
EUR
28.7576
18750000
539204389.92
289.196189
287.659482
02-Nov-2017
EUR
28.5835
18750000
535941258.58
287.44538
285.927283
01-Nov-2017
EUR
28.8138
18750000
540258244.79
289.761355
288.229618
30-Oct-2017
EUR
28.5551
18750000
535408925.7
287.15978
285.634046
27-Oct-2017
EUR
28.4266
18750000
532999085.07
285.867541
284.346934
26-Oct-2017
EUR
28.3021
18700000
529249615.61
284.615526
283.114516
25-Oct-2017
EUR
28.0821
18700000
525135902.15
282.403132
280.915683
24-Oct-2017
EUR
28.1456
18650000
524914872.67
283.041709
281.55173
23-Oct-2017
EUR
28.2329
18650000
526543831.22
283.919628
282.42617
20-Oct-2017
EUR
28.2078
18650000
526075106.87
283.667214
282.189212
19-Oct-2017
EUR
28.0837
18650000
523761494.04
282.419222
280.945283
18-Oct-2017
EUR
28.4028
18650000
529712615.22
285.6282
284.142717
17-Oct-2017
EUR
28.2858
18650000
527529700.29
284.451608
282.966996
16-Oct-2017
EUR
28.4249
18650000
530123854.26
285.850445
284.364092
13-Oct-2017
EUR
28.4884
18650000
531307994.64
286.489022
284.992653
12-Oct-2017
EUR
28.3839
18650000
529359200.11
285.438135
283.948694
11-Oct-2017
EUR
28.3436
18500000
524357412.3
285.032865
283.540283
10-Oct-2017
EUR
28.3481
18500000
524440400.17
285.078118
283.58677
09-Oct-2017
EUR
28.3012
18500000
523572886.15
284.606476
283.117429
06-Oct-2017
EUR
28.2651
18500000
522905133.89
284.243442
282.735458
05-Oct-2017
EUR
28.3867
18500000
525154343.71
285.466293
283.949087
04-Oct-2017
EUR
28.398
18500000
525363789.38
285.579929
284.06565
02-Oct-2017
EUR
28.3237
18500000
523988268.88
284.832743
283.32682
29-Sept-2017
EUR
28.2167
18500000
522009286.86
283.756715
282.259788
28-Sept-2017
EUR
28.0888
18500000
519643580.09
282.470509
280.975103
27-Sept-2017
EUR
27.9361
18500000
516817209.34
280.934906
279.44191
26-Sept-2017
EUR
27.8401
18500000
515041844.99
279.969498
278.477851
25-Sept-2017
EUR
27.8952
18500000
516060616.48
280.523602
279.027502
22-Sept-2017
EUR
27.8328
18500000
514906479.31
279.896086
278.408432
21-Sept-2017
EUR
27.7721
18500000
513784125.29
279.285666
277.814947
20-Sept-2017
EUR
27.7587
18500000
513536570.91
279.150912
277.679828
19-Sept-2017
EUR
27.7432
18500000
513248980.25
278.995038
277.524562
18-Sept-2017
EUR
27.6793
18500000
512067868.18
278.352438
276.879897
15-Sept-2017
EUR
27.5815
18500000
510257781.94
277.368928
275.840097
14-Sept-2017
EUR
27.874
18350000
511488440.91
277.709697
276.176703
13-Sept-2017
EUR
27.7596
18300000
508000315.92
276.569926
275.046381
12-Sept-2017
EUR
27.8257
18300000
509209871.05
277.228483
275.70789
11-Sept-2017
EUR
27.7045
18300000
506991895.15
276.020962
274.511471
08-Sept-2017
EUR
27.4809
18300000
502901226.32
273.793227
272.279332
07-Sept-2017
EUR
27.4464
18300000
502269764.4
273.449503
271.943339
06-Sept-2017
EUR
27.3044
18300000
499669983.21
272.034751
270.541906
05-Sept-2017
EUR
27.3391
18300000
500306278.17
272.380469
270.895412
04-Sept-2017
EUR
27.2919
18300000
499442083.57
271.910213
270.4418
01-Sept-2017
EUR
27.4214
18300000
501812124.83
273.200427
271.713445
31-Aug-2017
EUR
27.3061
18300000
499701630.43
272.051688
270.57482
30-Aug-2017
EUR
27.0435
18300000
494895205.01
269.435395
267.980564
29-Aug-2017
EUR
26.7913
18300000
490280460.93
266.922717
265.480575
28-Aug-2017
EUR
27.1348
18300000
496565932.12
270.34502
268.876387
25-Aug-2017
EUR
27.2891
18300000
499390110.44
271.882317
270.419754
24-Aug-2017
EUR
27.3094
18300000
499762783.15
272.084567
270.590521
23-Aug-2017
EUR
27.3246
18300000
500039465.6
272.236005
270.690874
22-Aug-2017
EUR
27.4748
18300000
502789178.35
273.732453
272.128039
21-Aug-2017
EUR
27.2766
18300000
499161430.12
271.648185
270.129074
18-Aug-2017
EUR
27.3358
18300000
500244646.11
272.347591
270.707909
17-Aug-2017
EUR
27.5558
18300000
504270533
274.539459
272.629512
16-Aug-2017
EUR
27.6799
18300000
506542586.76
275.775872
273.853878
15-Aug-2017
EUR
27.4472
18300000
502284501.15
273.457473
271.540651
14-Aug-2017
EUR
27.492
18300000
503104009.88
273.903817
271.955434
11-Aug-2017
EUR
27.1648
18300000
497116049.78
270.643911
268.723438
10-Aug-2017
EUR
27.4932
18300000
503125389.85
273.915773
271.97237
09-Aug-2017
EUR
27.6706
18300000
506371130.09
275.683216
273.720714
08-Aug-2017
EUR
27.8257
18300000
509209898.08
277.228483
275.256634
07-Aug-2017
EUR
27.8349
18200000
506595678.02
277.320143
275.352075
04-Aug-2017
EUR
27.8493
18200000
506857352.83
277.46361
275.484775
03-Aug-2017
EUR
27.6373
18200000
502999685.28
275.351446
273.39483
02-Aug-2017
EUR
27.6601
18200000
503414298.01
275.578604
273.612952
01-Aug-2017
EUR
27.7178
18200000
504464808.3
276.153471
274.179794
31-Jul-2017
EUR
27.5543
18200000
501488360.03
274.524514
272.572494
28-Jul-2017
EUR
27.5232
18200000
500922747.16
274.214664
272.252082
27-Jul-2017
EUR
27.8182
18200000
506291285.07
277.15376
275.169781
26-Jul-2017
EUR
27.7739
18200000
505485747.1
276.712397
274.725382
25-Jul-2017
EUR
27.5619
18200000
501626816.16
274.600233
272.626497
24-Jul-2017
EUR
27.521
18200000
500881531.9
274.192745
272.229139
21-Jul-2017
EUR
27.5648
18200000
501679870.33
274.629126
272.666176
20-Jul-2017
EUR
27.8019
18200000
505994043.72
276.991362
275.010841
19-Jul-2017
EUR
27.9834
18200000
509298075.92
278.799654
276.808051
18-Jul-2017
EUR
27.7537
18200000
505117144.29
276.511144
274.538278
17-Jul-2017
EUR
27.9313
18200000
508349760.62
278.280579
276.273004
14-Jul-2017
EUR
27.8275
18200000
506459680.2
277.246416
275.238531
13-Jul-2017
EUR
27.7159
18200000
504428668.99
276.134541
274.141374
12-Jul-2017
EUR
27.5713
18200000
501798074.94
274.693886
272.721573
11-Jul-2017
EUR
27.2551
18200000
496043549.51
271.543574
269.60947
10-Jul-2017
EUR
27.4485
18200000
499562314.38
273.470425
271.525943
07-Jul-2017
EUR
27.3459
18200000
497695518.32
272.448217
270.495128
06-Jul-2017
EUR
27.337
18200000
497532988.41
272.359546
270.413921
05-Jul-2017
EUR
27.5458
18200000
501333012.59
274.439828
272.458121
04-Jul-2017
EUR
27.4247
18200000
499128789.39
273.233305
271.249725
03-Jul-2017
EUR
27.4683
18200000
499922714.6
273.667693
271.664827
30-Jun-2017
EUR
27.3198
18200000
497220477.28
272.188182
270.209529
29-Jun-2017
EUR
27.2513
17850000
486435427.94
271.505714
269.533696
28-Jun-2017
EUR
27.5784
17850000
492274016.39
274.764624
272.778588
27-Jun-2017
EUR
27.5587
17850000
491923654.83
274.568352
272.586151
26-Jun-2017
EUR
27.8939
17850000
497905457.57
277.907962
275.885911
23-Jun-2017
EUR
27.8698
17850000
497476719.47
277.667853
275.635726
22-Jun-2017
EUR
27.8839
17850000
497728166.93
277.808331
275.774854
21-Jun-2017
EUR
27.9017
17750000
495254580.71
277.985673
275.956038
20-Jun-2017
EUR
27.9156
17750000
495501213.2
278.12416
276.087025
19-Jun-2017
EUR
28.1414
17750000
499509682.11
280.373813
278.296088
16-Jun-2017
EUR
27.9606
17750000
496300198.97
278.572496
276.501503
15-Jun-2017
EUR
27.7114
17750000
491877444.05
276.089707
274.04268
14-Jun-2017
EUR
28.3644
17750000
503467598.15
278.790189
276.681512
13-Jun-2017
EUR
28.3484
17750000
503184534.78
278.632927
276.523223
12-Jun-2017
EUR
28.0517
17750000
497917156.94
275.716699
273.64864
09-Jun-2017
EUR
28.4132
17750000
504334714.54
279.269838
277.155781
08-Jun-2017
EUR
28.3979
17750000
504062264.01
279.119456
277.040881
07-Jun-2017
EUR
28.4025
17750000
504144648.38
279.164669
277.080048
06-Jun-2017
EUR
28.3204
17750000
502687496.32
278.357718
276.294606
02-Jun-2017
EUR
28.6669
17750000
508837959.9
281.763424
279.664955
01-Jun-2017
EUR
28.6277
17750000
508141237.17
281.378132
279.302688
31-May-2017
EUR
28.4048
17750000
504186023.82
279.187275
277.129533
30-May-2017
EUR
28.4906
17750000
505708354.56
280.030593
277.958494
29-May-2017
EUR
28.4708
17750000
505356109.43
279.835981
277.771462
26-May-2017
EUR
28.5352
17750000
506499119.06
280.468961
278.401447
25-May-2017
EUR
28.523
17750000
506284071.94
280.349049
278.285647
24-May-2017
EUR
28.541
17750000
506602002.62
280.525968
278.465065
23-May-2017
EUR
28.4247
17750000
504537830.96
279.38287
277.33915
22-May-2017
EUR
28.3324
17750000
502899486.46
278.475665
276.430826
19-May-2017
EUR
28.3028
17750000
502374975.76
278.18473
276.179979
18-May-2017
EUR
28.0458
18000000
504823742.3
275.658709
273.661728
17-May-2017
EUR
28.2021
18000000
507637053.74
277.194962
275.201837
16-May-2017
EUR
28.625
18000000
515249838.23
281.351594
279.366705
15-May-2017
EUR
28.7061
18000000
516709207.2
282.148716
280.163655
12-May-2017
EUR
28.6852
18000000
516334067.94
281.943292
279.9553
11-May-2017
EUR
28.647
17750000
508484603.37
281.567829
279.597758
10-May-2017
EUR
28.8133
17750000
511435708.61
283.202371
281.224387
09-May-2017
EUR
28.7509
17750000
510328765.8
282.589049
280.654527
08-May-2017
EUR
28.582
17700000
505902273.92
280.928952
279.026447
05-May-2017
EUR
28.6083
17700000
506367543.92
281.187452
279.330713
04-May-2017
EUR
28.4547
17600000
500803355.35
279.677736
277.865535
03-May-2017
EUR
28.3349
17550000
497278351
278.500237
276.687915
02-May-2017
EUR
28.5101
17550000
500352328.17
280.222256
278.400612
28-Apr-2017
EUR
28.2303
17550000
495442312.83
277.472136
275.685013
27-Apr-2017
EUR
28.2348
17350000
489873072.29
277.516366
275.73264
26-Apr-2017
EUR
28.4126
17350000
492957767.2
277.416112
275.671989
25-Apr-2017
EUR
28.2058
17350000
489370355.05
275.396949
273.660097
24-Apr-2017
EUR
28.0918
17350000
487391893.62
274.283871
272.609224
21-Apr-2017
EUR
27.658
17350000
479866687.14
270.048317
268.420351
20-Apr-2017
EUR
27.6699
17350000
480073343.34
270.164507
268.545426
19-Apr-2017
EUR
27.6221
17350000
479243188.81
269.697795
268.097724
18-Apr-2017
EUR
27.4609
16700000
458597274
268.123864
266.517126
13-Apr-2017
EUR
27.6589
16700000
461904193.39
270.057105
268.409833
12-Apr-2017
EUR
27.6483
16700000
461726407.62
269.953608
268.302926
11-Apr-2017
EUR
27.4903
16700000
459088698.29
268.410921
266.792595
10-Apr-2017
EUR
27.5145
16700000
459491904.35
268.647206
266.984864
07-Apr-2017
EUR
27.4067
16700000
457692314.96
267.594664
265.909524
06-Apr-2017
EUR
27.3683
16700000
457050623.41
267.219732
265.65298
05-Apr-2017
EUR
27.2825
16700000
455617890.64
266.381995
264.834752
04-Apr-2017
EUR
27.1927
16950000
460915448.32
265.505202
263.960244
03-Apr-2017
EUR
27.1367
16950000
459967859
264.958427
263.430639
31-Mar-2017
EUR
27.1762
16950000
460636629.8
265.344099
263.800926
30-Mar-2017
EUR
27.0301
16950000
458159730.84
263.132873
262.384568
29-Mar-2017
EUR
26.839
16950000
454920610.15
262.051731
260.538839
28-Mar-2017
EUR
26.8072
16950000
454382712.32
261.741241
260.220994
27-Mar-2017
EUR
26.6506
16950000
451728212.79
260.212224
258.695274
24-Mar-2017
EUR
26.8009
16950000
454275482.88
260.901655
260.166951
23-Mar-2017
EUR
26.8323
16950000
454807586.68
261.986314
260.489791
22-Mar-2017
EUR
26.514
16950000
449413074.53
258.878483
257.403782
21-Mar-2017
EUR
26.7012
16950000
452585266.81
260.706274
259.212966
20-Mar-2017
EUR
26.9313
16950000
456485678.49
262.952934
261.458992
17-Mar-2017
EUR
26.9112
16950000
456144665.32
262.744964
261.203765
16-Mar-2017
EUR
26.8473
16950000
455061467.51
262.132771
260.574497
15-Mar-2017
EUR
26.6605
16950000
451895057.14
260.308886
258.773428
14-Mar-2017
EUR
26.5996
16900000
449532610.56
258.945932
257.407101
13-Mar-2017
EUR
26.7008
16900000
451243468.85
259.9272
258.386725
10-Mar-2017
EUR
26.5795
16900000
449192864.36
258.746368
257.212869
09-Mar-2017
EUR
26.5221
16900000
448222732.52
258.18759
256.666295
08-Mar-2017
EUR
26.5028
16900000
447897248.23
257.999708
256.478093
07-Mar-2017
EUR
26.4642
16900000
447244747.11
257.623944
256.103186
06-Mar-2017
EUR
26.5388
16900000
448506486.39
258.350161
256.818451
03-Mar-2017
EUR
26.6123
16900000
449747594.23
259.06567
257.531318
02-Mar-2017
EUR
26.7349
16900000
451820245.45
260.259157
258.72251
01-Mar-2017
EUR
26.6991
16900000
451215254.71
259.910651
258.372402
28-Feb-2017
EUR
26.3707
16900000
445664717.03
256.706925
255.193096
27-Feb-2017
EUR
26.2916
16900000
444327601.14
255.943716
254.422048
24-Feb-2017
EUR
26.2705
16900000
443971732.35
255.738312
254.186889
23-Feb-2017
EUR
26.5385
16900000
448501341.96
258.347241
256.816861
22-Feb-2017
EUR
26.4923
16600000
439771564.72
257.897493
256.358656
21-Feb-2017
EUR
26.5724
16600000
441101683.52
258.677251
257.135433
20-Feb-2017
EUR
26.3544
16600000
437483131.91
256.555062
255.037259
17-Feb-2017
EUR
26.2433
16600000
435638060.89
255.473525
253.951915
16-Feb-2017
EUR
26.3198
16600000
436909314.33
256.218238
254.691369
15-Feb-2017
EUR
26.4314
16600000
438761566.72
257.304643
255.759594
14-Feb-2017
EUR
26.4102
16600000
438409066.31
257.098265
255.553413
13-Feb-2017
EUR
26.3259
16600000
437010215.19
256.27762
254.739038
10-Feb-2017
EUR
26.1198
16600000
433588207.25
254.271276
252.755542
09-Feb-2017
EUR
26.0465
16600000
432372059.77
253.557715
252.044168
08-Feb-2017
EUR
25.9412
16600000
430624346.53
252.532639
251.024761
07-Feb-2017
EUR
25.8329
16600000
428825336.65
251.478359
249.973804
06-Feb-2017
EUR
25.6085
16600000
425100838.48
249.293868
247.811601
03-Feb-2017
EUR
25.7849
16600000
428029280.64
251.011088
249.509346
02-Feb-2017
EUR
25.6337
16600000
425519804.63
249.539185
248.043735
01-Feb-2017
EUR
25.6798
16600000
426284191.66
249.98796
248.491198
31-Jan-2017
EUR
25.3975
16600000
421597841.86
247.239823
245.763261
30-Jan-2017
EUR
25.5141
16600000
423533984.05
248.374902
246.884365
27-Jan-2017
EUR
25.7949
16600000
428195010.25
251.108437
249.598513
26-Jan-2017
EUR
25.8074
16600000
428403289.84
251.230122
249.717256
25-Jan-2017
EUR
25.7333
16600000
427172754.72
250.508772
248.989378
24-Jan-2017
EUR
25.4381
16600000
422272532.02
247.635056
246.139183
23-Jan-2017
EUR
25.388
16600000
421441300.08
247.147343
245.649606
20-Jan-2017
EUR
25.4202
16600000
421975270.5
247.460803
245.959829
19-Jan-2017
EUR
25.4629
16600000
422684165.64
247.87648
246.379024
18-Jan-2017
EUR
25.4289
16600000
422120009.23
247.545496
246.051486
17-Jan-2017
EUR
25.3509
16600000
420825163.72
246.786181
245.300229
16-Jan-2017
EUR
25.2881
16600000
419783120.14
246.174835
244.691613
13-Jan-2017
EUR
25.4838
16600000
423031533.47
248.079937
246.588431
12-Jan-2017
EUR
25.2889
16600000
419795382.52
246.182623
244.701332
11-Jan-2017
EUR
25.468
16600000
422768990.67
247.926127
246.437734
10-Jan-2017
EUR
25.4133
16600000
421860157.05
247.393633
245.897719
09-Jan-2017
EUR
25.4453
16600000
422391276.36
247.705147
246.208048
06-Jan-2017
EUR
25.6139
16600000
425190842.67
249.346436
247.830305
05-Jan-2017
EUR
25.6637
16550000
424733962.25
249.83123
248.316583
04-Jan-2017
EUR
25.577
16550000
423299242.39
248.987222
247.477248
03-Jan-2017
EUR
25.6421
16500000
423095278.49
249.620958
248.091055
02-Jan-2017
EUR
25.4457
16500000
419854032.63
247.709041
246.166299
30-Dec-2016
EUR
25.2554
16500000
416713914.76
245.856507
244.369323
29-Dec-2016
EUR
25.17
16500000
415304344.64
245.025154
243.573249
28-Dec-2016
EUR
25.233
16500000
416343809.32
245.638447
244.181727
27-Dec-2016
EUR
25.1413
16500000
414830664.62
244.745765
243.296915
23-Dec-2016
EUR
25.0629
16500000
413537582.87
243.982556
242.533222
22-Dec-2016
EUR
25.0105
16500000
412672813.39
243.472452
242.030309
21-Dec-2016
EUR
25.0724
16500000
413694870.37
244.075037
242.63102
20-Dec-2016
EUR
25.0514
16900000
423369081.64
243.870606
242.43553
19-Dec-2016
EUR
24.9592
16900000
421810321.75
242.973056
241.542073
16-Dec-2016
EUR
24.9573
16900000
421777765.93
242.95456
241.491055
15-Dec-2016
EUR
24.8426
16900000
419839775.53
241.837977
240.375563
14-Dec-2016
EUR
24.8028
16900000
419167518.4
240.358306
238.935977
13-Dec-2016
EUR
24.9212
16900000
421168683.58
241.505693
240.081064
12-Dec-2016
EUR
24.7459
16900000
418205444.81
239.806901
238.374573
09-Dec-2016
EUR
24.8489
16900000
419946716.56
240.805051
239.36459
08-Dec-2016
EUR
24.5951
16900000
415658010.77
238.345532
236.927755
07-Dec-2016
EUR
24.3391
16900000
411331323.7
235.864694
234.471293
06-Dec-2016
EUR
24.2206
16900000
409328694.12
234.716338
233.320747
05-Dec-2016
EUR
24.0661
16900000
406716660.02
233.219113
231.829767
02-Dec-2016
EUR
23.9549
16900000
404837998.43
232.141499
230.761889
01-Dec-2016
EUR
24.12
16900000
407628349.48
233.741446
232.354868
30-Nov-2016
EUR
24.1498
16900000
408130866.89
234.030231
232.634902
29-Nov-2016
EUR
24.0931
16900000
407172552.44
233.480764
232.094274
28-Nov-2016
EUR
24.0224
16900000
405979144.53
232.795627
231.415341
25-Nov-2016
EUR
24.1619
16350000
395047792.59
234.147489
232.769099
24-Nov-2016
EUR
24.1746
16250000
392837084.61
234.270562
232.896698
23-Nov-2016
EUR
24.0834
16250000
391355394.79
233.386764
232.025325
22-Nov-2016
EUR
24.1354
16250000
392200347.19
233.890684
232.520617
21-Nov-2016
EUR
23.9859
16250000
389771589.49
232.441913
231.075723
18-Nov-2016
EUR
23.9782
16250000
389645255.93
232.367294
231.00341
17-Nov-2016
EUR
23.9526
16250000
389229056.8
232.119211
230.757002
16-Nov-2016
EUR
23.8363
16250000
387340012.31
230.992174
229.628701
15-Nov-2016
EUR
23.8484
16250000
387536534.49
231.109432
229.800196
14-Nov-2016
EUR
23.7071
16250000
385239840.49
229.740126
228.420438
11-Nov-2016
EUR
23.7113
16250000
385308710.26
229.780827
228.467644
10-Nov-2016
EUR
23.8493
16150000
385166864.59
231.118154
229.800233
09-Nov-2016
EUR
23.8612
16150000
385358451.07
231.233474
229.902871
08-Nov-2016
EUR
23.5482
16150000
380303094.66
228.200262
226.884437
07-Nov-2016
EUR
23.5373
16150000
380127188.95
228.094633
226.79073
04-Nov-2016
EUR
23.2696
16150000
375803947.22
225.500413
224.205352
03-Nov-2016
EUR
23.5356
16150000
380099533.51
228.078158
226.778984
02-Nov-2016
EUR
23.3562
16150000
377203220.53
226.339634
225.059295
01-Nov-2016
EUR
23.5991
16150000
381124801.8
228.693522
227.392436
31-Oct-2016
EUR
23.7835
16150000
384103705.06
230.480501
229.169934
28-Oct-2016
EUR
23.876
16150000
385597863.76
231.376897
230.068431
27-Oct-2016
EUR
23.8737
16150000
385559615.03
231.354609
230.030311
26-Oct-2016
EUR
24.0381
16150000
388215297.95
232.947772
231.602529
25-Oct-2016
EUR
24.1197
16150000
389532926.6
233.738539
232.381399
24-Oct-2016
EUR
24.294
16150000
392348802.12
235.427641
234.06255
21-Oct-2016
EUR
24.331
16150000
392945130.63
235.786199
234.408925
20-Oct-2016
EUR
24.3216
15850000
385497478.9
235.695106
234.320977
19-Oct-2016
EUR
24.3426
15850000
385830197.33
235.898612
234.525746
18-Oct-2016
EUR
24.2312
15750000
381641539.6
234.81906
233.446929
17-Oct-2016
EUR
23.8556
15700000
374532805.82
231.179206
229.831329
14-Oct-2016
EUR
24.0474
15700000
377544422.08
233.037896
231.672126
13-Oct-2016
EUR
23.7841
15250000
362708076.09
230.486315
229.163501
12-Oct-2016
EUR
23.9084
13900000
332327198.35
231.690878
230.359323
11-Oct-2016
EUR
23.9852
13900000
333394753.24
232.43513
231.097623
10-Oct-2016
EUR
24.1132
13900000
335173537.29
233.675549
232.337438
07-Oct-2016
EUR
23.975
13900000
333252391.57
232.336284
230.999131
06-Oct-2016
EUR
24.2783
13900000
337468831.06
235.275495
233.915961
05-Oct-2016
EUR
24.3813
13900000
338899618.41
236.273645
234.897965
04-Oct-2016
EUR
24.5273
13900000
340930018.51
237.688498
236.303231
30-Sept-2016
EUR
24.3062
13900000
337856389.6
235.545868
234.162012
29-Sept-2016
EUR
24.2382
13900000
336911120.49
234.886895
233.507811
28-Sept-2016
EUR
24.2278
13900000
336765911.97
234.786111
233.404917
27-Sept-2016
EUR
24.0165
13900000
333829840.62
232.738451
231.379911
26-Sept-2016
EUR
24.0737
13900000
334625076.97
233.292763
231.931952
23-Sept-2016
EUR
24.3791
13900000
338868863.49
236.252325
234.871072
22-Sept-2016
EUR
24.6086
13900000
342059510.09
238.476358
237.09264
21-Sept-2016
EUR
24.2782
13900000
337467008.86
235.274526
233.912055
20-Sept-2016
EUR
24.1847
13900000
336167787.89
234.368439
233.006556
19-Sept-2016
EUR
24.2433
13900000
336981423.58
234.936318
233.648076
16-Sept-2016
EUR
24.0588
13900000
334418008.74
233.148371
231.810254
15-Sept-2016
EUR
24.1318
13900000
335431451.04
233.855797
232.509402
14-Sept-2016
EUR
24.1981
13900000
336353283.41
232.260667
230.950712
13-Sept-2016
EUR
24.1434
13900000
335593085.43
231.73564
230.431146
12-Sept-2016
EUR
24.3917
13900000
339044358.44
234.118898
232.831476
09-Sept-2016
EUR
24.6423
13900000
342528168.99
236.524233
235.214292
08-Sept-2016
EUR
24.9664
13900000
347032598.06
239.635042
238.3487
07-Sept-2016
EUR
25.0101
13900000
347640927.06
240.054488
238.759965
06-Sept-2016
EUR
24.9509
13900000
346817130.94
239.486268
238.194133
05-Sept-2016
EUR
24.976
13900000
347166191.22
239.727186
238.43267
02-Sept-2016
EUR
24.8773
13900000
345793853.81
238.779833
237.468194
01-Sept-2016
EUR
24.5549
13900000
341312931.24
235.685341
234.390163
31-Aug-2016
EUR
24.462
13900000
340022364.58
234.107486
232.82703
30-Aug-2016
EUR
24.6068
13900000
342035155.27
235.493258
234.216526
29-Aug-2016
EUR
24.5801
13900000
341663402.92
235.237732
233.948958
26-Aug-2016
EUR
24.5879
13900000
341771944.02
235.31238
234.029584
25-Aug-2016
EUR
24.4977
13900000
340517450.65
234.449144
233.167305
24-Aug-2016
EUR
24.7355
13900000
343823222.65
236.724949
235.428805
23-Aug-2016
EUR
24.6263
13900000
342305599.94
235.679878
234.392366
22-Aug-2016
EUR
24.4027
13900000
339197672.37
233.53997
232.27014
19-Aug-2016
EUR
24.3141
13900000
337965717.24
232.692046
231.421017
18-Aug-2016
EUR
24.524
13900000
340884041.7
234.700841
233.414917
17-Aug-2016
EUR
24.2512
13900000
337091889.51
232.090077
230.809821
16-Aug-2016
EUR
24.4597
13900000
339989693.3
234.085474
232.79063
15-Aug-2016
EUR
24.6466
13900000
342587393.52
235.874154
234.578764
12-Aug-2016
EUR
24.7045
13900000
343392668.52
236.428272
235.123404
11-Aug-2016
EUR
24.6755
13900000
342990078.24
236.150734
234.844867
10-Aug-2016
EUR
24.4769
13900000
340228835.28
234.250082
232.952592
09-Aug-2016
EUR
24.52
13900000
340827411.29
234.66256
233.357194
08-Aug-2016
EUR
24.2939
13900000
337685862.43
232.498726
231.210276
05-Aug-2016
EUR
24.2226
13900000
336694467.65
231.816368
230.523549
04-Aug-2016
EUR
23.9417
13900000
332789101.14
229.128084
227.842438
03-Aug-2016
EUR
23.7745
13900000
330465721.62
227.527938
226.24097
02-Aug-2016
EUR
23.813
13900000
331000372.86
227.896393
226.604815
01-Aug-2016
EUR
24.018
13900000
333849541.74
229.858294
228.562262
29-Jul-2016
EUR
24.1987
13900000
336362123.79
231.587639
230.276351
28-Jul-2016
EUR
24.1113
13900000
335146663.76
230.751199
229.443125
27-Jul-2016
EUR
24.2378
13900000
336905478.96
231.961835
230.651388
26-Jul-2016
EUR
24.0592
13900000
334422444.89
230.252589
228.945657
25-Jul-2016
EUR
24.0399
13900000
334154612.83
230.067883
228.762725
22-Jul-2016
EUR
23.9045
13900000
332272327.97
228.772071
227.459666
21-Jul-2016
EUR
23.9952
13900000
333533469.71
229.640092
228.318463
20-Jul-2016
EUR
24.0096
13900000
333732756
229.777904
228.454561
19-Jul-2016
EUR
23.7856
13900000
330620093.61
227.634168
226.324378
18-Jul-2016
EUR
23.7681
13900000
330376154.28
227.466688
226.142688
15-Jul-2016
EUR
23.5948
13900000
327967102.15
225.808164
224.471624
14-Jul-2016
EUR
23.7068
13750000
325969185.83
226.880032
225.557457
13-Jul-2016
EUR
23.5403
13750000
323679556.64
225.286585
223.97533
12-Jul-2016
EUR
23.549
13750000
323799365.81
225.369846
224.053962
11-Jul-2016
EUR
23.2646
13750000
319887963.43
222.648067
221.343454
08-Jul-2016
EUR
22.6807
13750000
311859340.11
217.059997
215.785197
07-Jul-2016
EUR
22.2108
13750000
305398565.42
212.562936
211.306486
06-Jul-2016
EUR
21.9386
13750000
301656273.5
209.957914
208.732857
05-Jul-2016
EUR
22.2474
13750000
305902153.37
212.913207
211.667701
04-Jul-2016
EUR
22.8386
13750000
314030176.89
218.57114
217.282568
01-Jul-2016
EUR
23.1487
13750000
318294076.38
221.538875
220.231315
30-Jun-2016
EUR
22.8854
13750000
314674015.47
219.019028
217.724554
29-Jun-2016
EUR
22.6997
13750000
312120549.05
217.241832
215.949468
28-Jun-2016
EUR
22.0775
13750000
303565646.09
211.287222
210.027976
27-Jun-2016
EUR
21.4633
12600000
270437140.83
205.409173
204.182863
24-Jun-2016
EUR
22.9031
12600000
288579278.24
219.188421
217.852415
23-Jun-2016
EUR
24.8158
12600000
312678478.49
237.493441
236.071583
22-Jun-2016
EUR
24.3809
12600000
307199854.75
233.331338
231.918822
21-Jun-2016
EUR
24.3647
12400000
302122104.57
233.1763
231.767762
20-Jun-2016
EUR
24.2589
12400000
300810841.54
232.163768
230.777246
17-Jun-2016
EUR
23.3869
12400000
289997149.81
223.818509
222.448876
16-Jun-2016
EUR
22.88
12400000
283712209.33
218.967348
217.596754
15-Jun-2016
EUR
23.2532
12300000
286014743.9
222.538966
221.162396
14-Jun-2016
EUR
23.318
12150000
283313107.5
220.855903
219.497939
13-Jun-2016
EUR
23.7831
12150000
288964284.32
225.261087
223.886763
10-Jun-2016
EUR
24.2879
12150000
295098100.63
230.042289
228.627295
09-Jun-2016
EUR
24.9458
12150000
303091440.68
236.273574
234.846714
08-Jun-2016
EUR
25.1628
12150000
305728060.82
238.328884
236.680808
07-Jun-2016
EUR
25.2741
12150000
307080129.17
239.38306
237.776746
06-Jun-2016
EUR
24.959
12150000
303251817.99
236.398597
234.795974
03-Jun-2016
EUR
24.8957
12900000
321154012.3
235.799053
234.197167
02-Jun-2016
EUR
25.0456
12900000
323087601.82
237.218827
235.834017
01-Jun-2016
EUR
24.9836
12900000
322288862.8
236.631596
235.267605
31-May-2016
EUR
25.2254
12900000
325408223.32
238.921799
237.546505
30-May-2016
EUR
25.3434
12900000
326929223.1
240.039433
238.656064
27-May-2016
EUR
25.3182
12900000
326604831.92
239.800752
238.420266
26-May-2016
EUR
25.2769
12900000
326071902.68
239.40958
238.058845
25-May-2016
EUR
25.3013
12900000
326386714.4
239.640684
238.289356
24-May-2016
EUR
25.0682
12900000
323379281.53
237.432883
236.120127
23-May-2016
EUR
24.6995
12900000
318623061.22
233.940749
232.661611
20-May-2016
EUR
24.6282
12900000
317703267.76
233.265433
232.015855
19-May-2016
EUR
24.3305
12900000
313863913.85
230.445774
229.203796
18-May-2016
EUR
24.5355
12900000
316507724.37
232.387427
231.144663
17-May-2016
EUR
24.3084
12900000
313577988.55
230.236454
229.035317
13-May-2016
EUR
24.1426
12900000
311439766.06
228.666083
227.526029
12-May-2016
EUR
24.1229
12900000
311185738.99
228.479495
227.343768
11-May-2016
EUR
24.1628
12900000
311700457.34
228.857407
227.728301
10-May-2016
EUR
24.2567
12900000
312911156.97
229.746779
228.626723
09-May-2016
EUR
24.0517
12900000
310267252.94
227.805126
226.711918
06-May-2016
EUR
24.0125
12900000
309761763.25
227.433844
226.33486
05-May-2016
EUR
24.1015
12900000
310909988.77
228.276806
227.192306
04-May-2016
EUR
23.9589
12900000
309070431.32
226.926173
225.871467
03-May-2016
EUR
24.082
12900000
310658277.58
228.092112
227.053722
02-May-2016
EUR
24.3722
12900000
314400873.47
230.840735
229.785155
29-Apr-2016
EUR
24.4065
12900000
314843611.06
231.165606
230.117211
28-Apr-2016
EUR
24.7574
12900000
319370112.22
234.489148
233.455453
27-Apr-2016
EUR
24.7121
12900000
318786378.32
234.06009
233.018239
26-Apr-2016
EUR
24.6512
12900000
318000740.94
233.483277
232.442901
25-Apr-2016
EUR
24.6193
12900000
317588894.11
233.181137
232.15054
22-Apr-2016
EUR
24.6543
12900000
318040737.89
233.512638
232.482101
21-Apr-2016
EUR
24.6617
12900000
318135564.86
233.582727
232.580423
20-Apr-2016
EUR
24.7393
12900000
319137160.27
234.317714
233.339303
19-Apr-2016
EUR
24.7135
12900000
318803878.77
234.07335
233.099734
18-Apr-2016
EUR
24.4002
12900000
314762271.16
231.105936
230.135697
15-Apr-2016
EUR
24.339
12900000
313973477.25
230.526281
229.568929
14-Apr-2016
EUR
24.4338
12900000
315195877.1
231.424178
230.46715
13-Apr-2016
EUR
24.4576
12900000
315502810.9
231.649599
230.715749
12-Apr-2016
EUR
24.0433
12900000
310158031.34
227.725566
226.800307
11-Apr-2016
EUR
23.9656
13100000
313949450.6
226.989632
226.06111
08-Apr-2016
EUR
23.9018
13100000
313113452.24
226.385352
225.470399
07-Apr-2016
EUR
23.6098
13100000
309288165.08
223.61968
222.739374
06-Apr-2016
EUR
23.8036
13100000
311827506.58
225.455253
224.577688
05-Apr-2016
EUR
23.6702
13100000
310080073.27
224.191758
223.346845
04-Apr-2016
EUR
24.0871
13100000
315540794.76
228.140416
227.302561
01-Apr-2016
EUR
24.064
13100000
315238092.17
227.93678
227.087929
31-Mar-2016
EUR
24.2392
13100000
317532972.35
229.581028
228.737034
30-Mar-2016
EUR
24.4007
13100000
319649164.21
231.110672
230.28704
29-Mar-2016
EUR
24.07
13550000
326147847.39
227.978454
227.160733
24-Mar-2016
EUR
23.9718
13550000
324817823.44
227.048355
226.22931
23-Mar-2016
EUR
24.2446
13550000
328514290.68
229.632174
228.805925
22-Mar-2016
EUR
24.2632
13550000
328766478.54
229.808344
228.996818
21-Mar-2016
EUR
24.2944
13550000
329189690.49
230.103854
229.301733
18-Mar-2016
EUR
24.4052
13550000
330690892.09
231.153293
230.32568
17-Mar-2016
EUR
24.2719
13550000
328883676.56
229.890745
229.064895
16-Mar-2016
EUR
24.2496
13550000
328581718.05
229.679531
228.852911
15-Mar-2016
EUR
24.1573
13550000
327331661.2
228.805314
227.97094
14-Mar-2016
EUR
24.4261
13550000
330973610.34
230.761364
229.924974
11-Mar-2016
EUR
24.1899
13550000
327772917.45
228.529905
227.699141
10-Mar-2016
EUR
23.6228
13550000
320089211.96
223.172325
222.351239
09-Mar-2016
EUR
23.9263
13550000
324201280.45
226.039589
225.223592
08-Mar-2016
EUR
23.8486
13550000
323148391.43
225.305532
224.498948
07-Mar-2016
EUR
24.1923
13550000
327806074.05
228.552578
227.736835
04-Mar-2016
EUR
24.2365
13550000
328404710.59
228.97015
228.171301
03-Mar-2016
EUR
23.9995
13550000
325192863.89
226.731134
225.938904
02-Mar-2016
EUR
24.0162
13550000
325419744.38
226.888904
226.101748
01-Mar-2016
EUR
24.0188
13550000
325454801.33
226.913467
226.112969
29-Feb-2016
EUR
23.677
13550000
320823339.34
223.684371
222.884356
26-Feb-2016
EUR
23.4961
13550000
318372828.24
221.975349
221.202145
25-Feb-2016
EUR
23.1266
13550000
313364937.96
218.484562
217.723153
24-Feb-2016
EUR
22.6933
13550000
307493658.21
214.391035
213.617375
23-Feb-2016
EUR
23.151
13550000
313695833.47
218.715076
217.913388
22-Feb-2016
EUR
23.2959
13550000
315660022.2
220.083994
219.286618
19-Feb-2016
EUR
22.9802
13550000
311382065.9
217.101473
216.318433
18-Feb-2016
EUR
23.1733
13550000
313998368.88
218.925752
218.145682
17-Feb-2016
EUR
22.965
13550000
311175911.31
216.957874
216.196125
16-Feb-2016
EUR
22.3133
13550000
302345590.22
210.80105
210.093407
15-Feb-2016
EUR
22.4091
13650000
305883774.86
211.706104
210.984274
12-Feb-2016
EUR
21.6971
13650000
296165268.58
204.979607
204.363879
11-Feb-2016
EUR
21.1868
13650000
289200341.88
200.158636
199.574414
10-Feb-2016
EUR
21.8234
13650000
297888785.91
206.172805
205.498406
09-Feb-2016
EUR
21.3779
13650000
291808816.36
201.96402
201.316118
08-Feb-2016
EUR
21.6839
13650000
295985627.78
204.854902
204.210564
05-Feb-2016
EUR
22.7454
13650000
310474135.69
214.88324
214.199479
04-Feb-2016
EUR
22.9755
13650000
313615885.27
217.05707
216.344422
03-Feb-2016
EUR
23.0447
13650000
314560130.25
217.710825
216.945668
02-Feb-2016
EUR
23.4145
13650000
319608533.44
221.204447
220.273434
01-Feb-2016
EUR
23.7843
13650000
324656243.77
224.698069
223.780037
29-Jan-2016
EUR
23.7509
13650000
324199345.38
224.382528
223.455449
28-Jan-2016
EUR
23.2212
13650000
316969022.27
219.378279
218.521085
27-Jan-2016
EUR
23.482
13650000
320529782.46
221.842142
221.004856
26-Jan-2016
EUR
23.449
13650000
320078685.2
221.53038
220.697374
25-Jan-2016
EUR
23.2734
13650000
317681352.36
219.871429
218.93662
22-Jan-2016
EUR
23.304
13650000
318100247.36
220.160517
219.237442
21-Jan-2016
EUR
22.6311
13650000
308915070.92
213.793019
212.906642
20-Jan-2016
EUR
22.2769
13650000
304079610.17
210.457168
209.583489
19-Jan-2016
EUR
22.9867
13650000
313768892.5
217.162881
216.282799
18-Jan-2016
EUR
22.698
13650000
309827689.43
214.435437
213.554126
15-Jan-2016
EUR
22.9579
13650000
313374891.62
216.890797
216.028094
14-Jan-2016
EUR
23.6112
13650000
322292669.34
223.0514
222.179814
13-Jan-2016
EUR
24.1009
14900000
359103857.4
227.689093
226.775908
12-Jan-2016
EUR
24.1055
14900000
359171955.32
227.73255
226.818968
11-Jan-2016
EUR
24.0297
14900000
358042593.03
227.016443
226.104588
08-Jan-2016
EUR
24.1525
14900000
359872305.95
228.176575
227.235655
07-Jan-2016
EUR
24.4373
14900000
364116017.48
230.867174
229.924214
06-Jan-2016
EUR
25.0159
14900000
372737432.03
236.333397
235.345809
05-Jan-2016
EUR
25.3481
14900000
377686459.05
239.471799
238.491471
04-Jan-2016
EUR
25.312
14900000
377149380.72
239.130751
238.14947
30-Dec-2015
EUR
25.9062
14900000
386002434
244.744387
243.73488
29-Dec-2015
EUR
25.948
14900000
386625197.52
245.139251
244.130598
28-Dec-2015
EUR
25.6577
14900000
382299366.65
242.418421
241.400373
23-Dec-2015
EUR
25.7204
14900000
383234315.99
242.989039
241.98771
22-Dec-2015
EUR
25.1894
14900000
375322452.64
237.972509
236.996141
21-Dec-2015
EUR
25.2383
14900000
376050143.03
238.434483
237.442215
18-Dec-2015
EUR
25.4886
14900000
379779757.83
240.799149
239.754514
17-Dec-2015
EUR
25.6793
14900000
382621864.52
242.600754
241.552049
16-Dec-2015
EUR
25.4605
14900000
379362033.52
240.533679
239.500167
15-Dec-2015
EUR
25.3877
14900000
378276820.8
239.845914
238.805524
14-Dec-2015
EUR
24.8918
14850000
369643464.06
234.138934
233.132096
11-Dec-2015
EUR
25.2167
14850000
374468724.83
237.195031
236.155322
10-Dec-2015
EUR
25.6361
14850000
380696058.33
241.140019
240.086335
09-Dec-2015
EUR
25.722
14850000
381971819.75
241.948018
240.891685
08-Dec-2015
EUR
25.8261
14850000
383517084.55
242.92721
241.870197
07-Dec-2015
EUR
26.2835
14850000
390310644.84
247.229637
246.162241
04-Dec-2015
EUR
26.1699
14850000
388623536.43
246.161085
245.08729
03-Dec-2015
EUR
26.2258
14850000
389453064.49
246.686895
245.602844
02-Dec-2015
EUR
26.8389
14850000
398557678.92
252.453878
251.334904
01-Dec-2015
EUR
26.8088
14850000
398111386.66
252.170749
251.049521
30-Nov-2015
EUR
26.7705
14850000
397542378.9
251.810489
250.698592
27-Nov-2015
EUR
26.5406
14850000
394128483.22
249.647988
248.542158
26-Nov-2015
EUR
26.52
14800000
392495261.42
249.454219
248.345484
25-Nov-2015
EUR
26.317
14800000
389491576.93
247.544747
246.435701
24-Nov-2015
EUR
25.9755
14800000
384437654.04
244.332507
243.232465
23-Nov-2015
EUR
26.3466
14800000
389930259.53
247.823172
246.70902
20-Nov-2015
EUR
26.4015
14800000
390742584.17
248.339577
247.219705
19-Nov-2015
EUR
26.3777
14800000
390390029.25
248.115707
246.991422
18-Nov-2015
EUR
26.2821
14800000
388974804.74
247.216468
246.10733
17-Nov-2015
EUR
26.2602
14800000
388650539.99
247.010471
245.903186
16-Nov-2015
EUR
25.7648
14800000
381319455.71
242.350606
241.268914
13-Nov-2015
EUR
25.608
14800000
378998553.43
240.875703
239.80158
12-Nov-2015
EUR
25.7697
14800000
381391891.98
242.396697
241.30696
11-Nov-2015
EUR
26.1622
14800000
387200858.85
246.088657
244.992434
10-Nov-2015
EUR
26.0191
14800000
385082062.84
244.74262
243.645359
09-Nov-2015
EUR
26.0432
14700000
382834604.41
244.969311
243.868929
06-Nov-2015
EUR
26.2649
14700000
386094541.72
247.05468
245.941943
05-Nov-2015
EUR
26.0481
14700000
382907273.84
245.015402
243.923096
04-Nov-2015
EUR
26.1776
14700000
384811005.77
246.233513
245.121124
03-Nov-2015
EUR
26.1117
14700000
383841345.4
245.61364
244.50464
02-Nov-2015
EUR
26.0351
14700000
382715849.71
244.89312
243.778148
30-Oct-2015
EUR
25.8965
14700000
380679105.64
243.622333
242.460828
29-Oct-2015
EUR
25.8637
14700000
380196858.87
243.246083
242.15966
28-Oct-2015
EUR
25.8398
14700000
379845706.59
243.057957
241.944874
27-Oct-2015
EUR
25.5503
14700000
375588839.13
240.332962
239.231965
26-Oct-2015
EUR
25.9039
14700000
380786872.08
243.622333
242.540819
23-Oct-2015
EUR
26.0009
14700000
382213503.76
244.571426
243.505885
22-Oct-2015
EUR
25.4665
14700000
374357270.87
239.544716
238.44977
21-Oct-2015
EUR
25.1748
14700000
370069821.62
236.800908
235.714843
20-Oct-2015
EUR
25.1382
14700000
369531727.38
236.456639
235.389784
19-Oct-2015
EUR
25.1062
14700000
369060562.08
236.155638
235.102266
16-Oct-2015
EUR
24.929
14700000
366456531.8
234.488847
233.430268
15-Oct-2015
EUR
24.8997
14700000
366024954.93
234.213244
233.143919
14-Oct-2015
EUR
24.5665
14700000
361128064.73
231.079075
230.020886
13-Oct-2015
EUR
24.7021
14700000
363121251.36
232.354565
231.303204
12-Oct-2015
EUR
24.9543
14700000
366828204.26
234.726826
233.662222
09-Oct-2015
EUR
25.1382
14700000
369530844.65
236.456639
235.381197
08-Oct-2015
EUR
25.1164
14700000
369211793.57
236.251582
235.190694
07-Oct-2015
EUR
25.0771
14700000
368633074.14
235.881916
234.810574
06-Oct-2015
EUR
25.0915
14300000
358808349.42
236.017366
234.938939
05-Oct-2015
EUR
24.9329
14300000
356540263.32
234.525532
233.451038
02-Oct-2015
EUR
24.2533
14300000
346822808.42
228.133032
227.07019
01-Oct-2015
EUR
24.1741
14300000
345689575.25
227.388056
226.311561
30-Sept-2015
EUR
24.2095
14300000
346196323.99
227.721038
226.641444
29-Sept-2015
EUR
23.7472
14300000
339584780.36
223.37252
222.321955
28-Sept-2015
EUR
23.9355
14300000
342277234.77
225.14372
224.07216
25-Sept-2015
EUR
24.3391
14300000
348048495.98
228.94009
227.86278
24-Sept-2015
EUR
23.8245
14300000
340690937.8
224.099625
223.038276
23-Sept-2015
EUR
24.3248
14300000
347845229.7
228.80558
227.721043
22-Sept-2015
EUR
24.3001
14300000
347490945.87
228.573246
227.478189
21-Sept-2015
EUR
24.9502
14300000
356788554.34
234.68826
233.58665
18-Sept-2015
EUR
24.8072
14300000
354743305.03
233.343164
232.237245
17-Sept-2015
EUR
25.0756
14300000
358580722.41
235.867806
234.767636
16-Sept-2015
EUR
25.0581
14300000
358331331.65
235.703197
234.602392
15-Sept-2015
EUR
24.7998
14300000
354636438.5
233.273558
232.184156
14-Sept-2015
EUR
24.9964
14300000
357447981.97
232.55205
231.460965
11-Sept-2015
EUR
25.1512
15000000
377268267.39
233.99222
232.910364
10-Sept-2015
EUR
25.3698
15000000
380546556.78
236.025948
234.943143
09-Sept-2015
EUR
25.5732
15000000
383598598.09
237.918263
236.819254
08-Sept-2015
EUR
25.3085
15000000
379627619.95
235.455648
234.38312
07-Sept-2015
EUR
25.0251
15000000
375375810.55
232.819058
231.72778
04-Sept-2015
EUR
24.9456
15000000
374183589.48
232.079436
230.98692
03-Sept-2015
EUR
25.4731
15000000
382095940.22
236.986991
235.874764
02-Sept-2015
EUR
24.9451
15000000
374176974.03
232.074784
230.99826
01-Sept-2015
EUR
24.8419
15000000
372628083.27
231.114671
230.039133
31-Aug-2015
EUR
25.3834
15000000
380750839.64
236.152474
235.053481
28-Aug-2015
EUR
25.3886
15000000
380829673.23
236.200852
235.094215
27-Aug-2015
EUR
25.3063
15000000
379594417.85
235.43518
234.33877
26-Aug-2015
EUR
24.6543
15000000
369814034.05
229.369349
228.314181
25-Aug-2015
EUR
24.8565
15000000
372745966.2
231.250501
230.243677
24-Aug-2015
EUR
23.8678
15000000
358016907.2
222.052208
221.069946
21-Aug-2015
EUR
25.042
15000000
375630527.33
232.976286
231.948913
20-Aug-2015
EUR
25.7508
14400000
370811908.49
239.570551
238.511546
19-Aug-2015
EUR
26.396
14400000
380102406.57
245.573119
244.48897
18-Aug-2015
EUR
26.8141
14400000
386122861.77
249.462879
248.342391
17-Aug-2015
EUR
26.6902
13850000
369658765.39
248.310186
247.176841
14-Aug-2015
EUR
26.6417
13850000
368987725.02
247.85897
246.723764
13-Aug-2015
EUR
26.6051
13850000
368480352.41
247.518464
246.388101
12-Aug-2015
EUR
26.2821
13850000
364007419.75
244.513459
243.419828
11-Aug-2015
EUR
26.9212
13850000
372858048.58
250.459276
249.320586
10-Aug-2015
EUR
27.2403
13850000
377278088.59
253.427998
252.285913
07-Aug-2015
EUR
27.0346
13850000
374428612.56
251.514284
250.368556
06-Aug-2015
EUR
27.3212
13850000
378397941.85
254.180645
253.008447
05-Aug-2015
EUR
27.5688
13850000
381827716.9
256.484172
255.290294
04-Aug-2015
EUR
27.4195
13850000
379759699.55
255.095171
253.90122
03-Aug-2015
EUR
27.424
13850000
379822181.6
255.137036
253.936549
31-Jul-2015
EUR
27.2038
13850000
376773002.9
253.088423
252.453772
30-Jul-2015
EUR
27.1841
13850000
376499557.18
252.905145
252.274951
29-Jul-2015
EUR
27.1498
13850000
376024772.31
252.586038
251.943877
28-Jul-2015
EUR
26.902
13850000
372593389.53
250.28065
249.668063
27-Jul-2015
EUR
26.6584
13850000
369219311.97
248.014337
247.407251
24-Jul-2015
EUR
27.301
13850000
378119131.52
253.992715
253.201052
23-Jul-2015
EUR
27.4612
13850000
380337491.14
255.483124
254.699352
22-Jul-2015
EUR
27.6263
13850000
382624411.49
257.019119
256.246148
21-Jul-2015
EUR
27.7353
13850000
384133249.39
258.033192
257.274116
20-Jul-2015
EUR
27.9932
13850000
387705707.27
260.432544
259.574424
17-Jul-2015
EUR
27.8727
13850000
386037247.48
259.311482
258.385983
16-Jul-2015
EUR
27.8304
13850000
385451109.14
258.917947
257.860971
15-Jul-2015
EUR
27.4285
13850000
379884394.51
255.178902
254.2513
14-Jul-2015
EUR
27.2247
13850000
377062491.72
253.282864
252.433382
13-Jul-2015
EUR
27.2518
13850000
377437422.71
253.534987
252.611355
10-Jul-2015
EUR
26.729
13850000
370196053.94
248.671158
247.619584
09-Jul-2015
EUR
26.2508
13850000
363573855
244.222262
243.480252
08-Jul-2015
EUR
25.7281
13850000
356333822.38
239.359364
238.636548
07-Jul-2015
EUR
25.8733
13850000
358345608.29
240.71022
240.063485
06-Jul-2015
EUR
26.2648
13850000
363767532.41
244.35251
243.642048
03-Jul-2015
EUR
26.6288
13850000
368809116.48
247.738955
246.775221
02-Jul-2015
EUR
26.7193
13850000
370062456.19
248.580915
247.702914
01-Jul-2015
EUR
26.9159
13850000
372784809.73
250.409968
249.517909
30-Jun-2015
EUR
26.4979
13850000
366995606.07
246.521138
245.707425
29-Jun-2015
EUR
26.5732
13850000
368038619.95
247.255118
246.435212
26-Jun-2015
EUR
27.2685
13850000
377668825.45
253.724662
252.444909
25-Jun-2015
EUR
27.2228
13850000
377036345.63
253.299438
252.020309
24-Jun-2015
EUR
27.1754
13850000
376379341.79
252.858396
251.585002
23-Jun-2015
EUR
27.3195
13850000
378375191.42
254.1992
252.911242
22-Jun-2015
EUR
26.9013
13850000
372582549.99
250.307983
249.033928
19-Jun-2015
EUR
26.5132
13850000
367208364.75
246.696837
245.4581
18-Jun-2015
EUR
26.4087
13850000
365760517.88
245.724498
244.507987
17-Jun-2015
EUR
26.4477
13850000
366300991.73
246.08738
244.879882
16-Jun-2015
EUR
26.5709
13850000
368006379.1
247.233717
246.031093
15-Jun-2015
EUR
26.3847
13850000
365428631.8
245.501186
244.302963
12-Jun-2015
EUR
27.1637
13650000
370784300.95
249.863001
248.678233
11-Jun-2015
EUR
27.4119
13650000
374171776.4
252.146048
250.961478
10-Jun-2015
EUR
27.2461
13650000
371909518.78
250.62095
249.427008
09-Jun-2015
EUR
26.8482
13650000
366477334.59
246.960901
245.774366
08-Jun-2015
EUR
26.9055
13650000
367260409.15
247.48797
246.299171
05-Jun-2015
EUR
27.1233
13650000
370233485
249.491385
248.329129
04-Jun-2015
EUR
27.434
13650000
374474405.23
252.349333
251.182876
03-Jun-2015
EUR
27.6634
13650000
377605798.95
254.459449
253.328252
02-Jun-2015
EUR
27.6669
13650000
377653089.57
254.491644
253.355771
01-Jun-2015
EUR
27.8439
13650000
380068784.35
256.119763
254.974605
29-May-2015
EUR
27.715
13500000
374152956.37
254.934088
253.769608
28-May-2015
EUR
28.0145
12950000
362787234.69
257.689013
256.561512
27-May-2015
EUR
28.1134
12950000
364068077.1
258.598736
257.463906
26-May-2015
EUR
27.8576
12950000
360756162.06
256.245782
255.126671
25-May-2015
EUR
27.9961
12950000
362550073.28
257.519762
256.39393
22-May-2015
EUR
28.1107
12350000
347167433.63
258.573901
257.400044
21-May-2015
EUR
28.1473
12350000
347619647.27
258.910563
257.739271
20-May-2015
EUR
28.0198
12350000
346043995.75
257.737765
256.590455
19-May-2015
EUR
28.028
12350000
346145573.73
257.813192
256.694866
18-May-2015
EUR
27.628
12350000
341205279.97
254.133825
253.025971
15-May-2015
EUR
27.5351
12350000
340058301.61
253.279293
252.203139
14-May-2015
EUR
27.5283
12350000
339974956.09
253.216743
252.14177
13-May-2015
EUR
27.3964
12350000
338345516.84
252.003472
250.923852
12-May-2015
EUR
27.2521
12350000
336563009.89
250.676141
249.603975
11-May-2015
EUR
27.5555
12350000
340310895.14
253.46694
252.388258
08-May-2015
EUR
27.4079
12350000
338487391.54
252.109254
251.08431
07-May-2015
EUR
26.7289
12350000
330102437.51
245.86353
244.887913
06-May-2015
EUR
26.5293
12350000
327637181.34
244.027526
243.09236
05-May-2015
EUR
26.7014
12350000
329762848.89
245.610573
244.647096
04-May-2015
EUR
27.0158
12350000
333644794.02
248.502555
247.596617
30-Apr-2015
EUR
26.9477
12350000
332804204.71
247.876143
246.957552
29-Apr-2015
EUR
26.99
12350000
333326824.4
248.265236
247.359286
28-Apr-2015
EUR
27.5001
12350000
339626634.77
252.957348
252.0492
27-Apr-2015
EUR
27.8557
12350000
344017812.12
256.228305
255.326662
24-Apr-2015
EUR
27.5586
12350000
340348704.52
253.495455
252.63132
23-Apr-2015
EUR
27.4382
12350000
338861839.7
252.387966
251.593694
22-Apr-2015
EUR
27.5487
12350000
340226770.77
253.404391
252.618591
21-Apr-2015
EUR
27.6761
12350000
341799490.36
254.576269
253.772851
20-Apr-2015
EUR
27.4483
12350000
338987101.61
252.48087
251.685699
17-Apr-2015
EUR
27.2785
12350000
336889059.28
250.918979
250.125074
16-Apr-2015
EUR
27.7868
12350000
343167095.71
255.594534
254.796947
15-Apr-2015
EUR
27.9828
12350000
345587816.53
257.397423
256.578895
14-Apr-2015
EUR
27.8676
12350000
344165370.68
256.337766
255.548007
13-Apr-2015
EUR
27.9683
12350000
345408332.93
257.264046
256.502566
10-Apr-2015
EUR
27.8828
12350000
344352600
256.477582
255.705008
09-Apr-2015
EUR
27.6176
12350000
341076850
254.038162
253.278462
08-Apr-2015
EUR
27.3667
12350000
337979354.33
251.730279
250.966508
07-Apr-2015
EUR
27.2471
12350000
336501977.3
250.630149
249.864369
02-Apr-2015
EUR
26.7923
12350000
330885389.99
246.446709
245.677353
01-Apr-2015
EUR
26.7722
12350000
330636957.57
246.261821
245.506003
31-Mar-2015
EUR
26.708
12350000
329843875.86
245.671283
244.909799
30-Mar-2015
EUR
26.7116
12350000
329888790.75
245.702854
244.950056
27-Mar-2015
EUR
26.402
12350000
326064146.78
242.855043
242.10579
26-Mar-2015
EUR
26.385
12350000
325854573.95
242.698671
241.948595
25-Mar-2015
EUR
26.7349
12350000
330176198.3
245.917176
245.157773
24-Mar-2015
EUR
26.9622
12350000
332983376.52
248.007963
247.266669
23-Mar-2015
EUR
26.8061
12350000
331055284
246.572099
245.821133
20-Mar-2015
EUR
26.9192
12350000
332451828.03
247.612433
246.814155
19-Mar-2015
EUR
26.8391
12350000
331463468.44
246.875645
246.087949
18-Mar-2015
EUR
26.6732
12350000
329414203.63
245.349637
244.568191
17-Mar-2015
EUR
26.6387
12350000
328987679.8
245.032294
244.250461
16-Mar-2015
EUR
26.8938
12350000
332138604.38
247.378795
246.593891
13-Mar-2015
EUR
26.8257
12350000
331297317.45
246.246957
245.465423
12-Mar-2015
EUR
26.6958
12350000
329692580.13
245.054537
244.276855
11-Mar-2015
EUR
26.6741
12350000
329425133.31
244.855342
244.081404
10-Mar-2015
EUR
26.3749
12350000
325730618.71
242.108831
241.299177
09-Mar-2015
EUR
26.4969
12350000
327236232.03
243.228732
242.496496
06-Mar-2015
EUR
26.6272
12350000
328845429.29
244.424823
243.543034
05-Mar-2015
EUR
26.5221
12350000
327547514.96
243.460055
242.561864
04-Mar-2015
EUR
26.1697
11950000
312727908.44
240.225194
239.341083
03-Mar-2015
EUR
26.1539
11950000
312539583.85
240.080157
239.216432
02-Mar-2015
EUR
26.378
11950000
315217148.39
242.137287
241.269195
27-Feb-2015
EUR
26.407
11950000
315563907.48
242.403493
241.551847
26-Feb-2015
EUR
26.378
11950000
315216522.24
242.137287
241.279522
25-Feb-2015
EUR
26.1987
11950000
313074456.5
240.4914
239.629133
24-Feb-2015
EUR
26.2044
11950000
313142126.98
240.543723
239.685857
23-Feb-2015
EUR
26.0376
11800000
307243484.05
239.01258
238.149778
20-Feb-2015
EUR
25.8506
11800000
305037114.97
237.29601
236.426421
19-Feb-2015
EUR
25.7997
11650000
300566267.41
236.828773
235.955373
18-Feb-2015
EUR
25.7347
11650000
299809645.72
236.232104
235.350449
17-Feb-2015
EUR
25.3978
11300000
286995431.28
233.139525
232.264678
16-Feb-2015
EUR
25.4862
10400000
265056399.63
233.950994
233.063118
13-Feb-2015
EUR
25.5674
9800000
250560118.91
234.696371
233.823189
12-Feb-2015
EUR
25.445
9800000
249360811.07
233.572798
232.697323
11-Feb-2015
EUR
25.0527
9800000
245516306.62
229.971674
229.101024
10-Feb-2015
EUR
25.1108
9800000
246085385.2
230.505004
229.642677
09-Feb-2015
EUR
24.8522
9800000
243551461.51
228.131181
227.26878
06-Feb-2015
EUR
25.1095
9800000
246072620.19
230.49307
229.621757
05-Feb-2015
EUR
25.0501
9800000
245490551.07
229.947807
229.08992
04-Feb-2015
EUR
24.8983
9800000
244003193.01
228.554357
227.699183
03-Feb-2015
EUR
24.817
9800000
243206451.2
227.808062
226.950082
02-Feb-2015
EUR
24.5036
9800000
240134943.38
224.931201
224.071272
30-Jan-2015
EUR
24.5204
9800000
240299984.81
225.085417
224.227119
29-Jan-2015
EUR
24.494
9800000
240040811.11
224.843078
223.978308
28-Jan-2015
EUR
24.5437
9800000
240528446.09
225.2993
224.433319
27-Jan-2015
EUR
24.4856
9800000
239958591.84
224.76597
223.899909
26-Jan-2015
EUR
24.8083
9800000
243121621.61
227.7282
226.854219
23-Jan-2015
EUR
24.6442
9800000
241512791.85
226.221841
225.342172
22-Jan-2015
EUR
24.3676
9800000
238802346.43
223.682787
222.813633
21-Jan-2015
EUR
23.9846
9800000
235049144.49
220.167032
219.291332
20-Jan-2015
EUR
23.9412
9800000
234624132.69
219.768641
218.898289
19-Jan-2015
EUR
23.8137
9800000
233374398.22
218.598253
217.727492
16-Jan-2015
EUR
23.6721
9800000
231986696.89
217.298433
216.429869
15-Jan-2015
EUR
23.5132
9800000
230429603.01
215.839808
214.983896
14-Jan-2015
EUR
23.1749
9800000
227114354.34
212.734378
211.898449
13-Jan-2015
EUR
23.3871
9800000
229193303.09
214.682271
213.832468
12-Jan-2015
EUR
23.0182
9800000
225578591.5
211.295947
210.451202
09-Jan-2015
EUR
22.9556
9800000
224964495.96
210.72131
209.875937
08-Jan-2015
EUR
23.0046
9800000
225444847.37
211.171106
210.327623
07-Jan-2015
EUR
22.5644
9800000
221131560.39
207.130283
206.294072
06-Jan-2015
EUR
22.4766
9800000
220270904.02
206.324321
205.486611
05-Jan-2015
EUR
22.6803
9800000
222267013.08
208.194189
207.350525
02-Jan-2015
EUR
22.9954
9800000
225355016.28
211.086655
210.235397
30-Dec-2014
EUR
22.8795
9800000
224219157.01
210.034777
209.189113
29-Dec-2014
EUR
22.956
9800000
224968545.9
210.73705
209.879067
23-Dec-2014
EUR
23.0052
9800000
225450836.94
211.188708
210.330842
22-Dec-2014
EUR
22.874
9800000
224165559.84
209.984286
209.135301
19-Dec-2014
EUR
22.7593
9800000
223041048.37
208.931336
208.069691
18-Dec-2014
EUR
22.6303
9800000
221776916.52
207.74711
206.886698
17-Dec-2014
EUR
22.0558
9800000
216147320.96
202.473176
201.624232
16-Dec-2014
EUR
21.9212
9800000
214828138.09
201.237542
200.334527
15-Dec-2014
EUR
21.7131
9800000
212788673.95
199.327175
198.432092
12-Dec-2014
EUR
22.1544
9800000
217113272.75
202.133312
201.232778
11-Dec-2014
EUR
22.5943
9800000
221423692.77
206.146891
205.324271
10-Dec-2014
EUR
22.6923
9800000
222384233.45
207.041028
206.225015
09-Dec-2014
EUR
22.7201
9800000
222656832.3
207.294671
206.481517
08-Dec-2014
EUR
23.1933
9800000
227293921.07
211.612075
210.80248
05-Dec-2014
EUR
23.2453
9800000
227803488.05
212.086515
211.280698
04-Dec-2014
EUR
22.8998
9800000
224417907.97
208.934226
208.123985
03-Dec-2014
EUR
23.1253
9800000
226627813.1
210.991653
210.186225
02-Dec-2014
EUR
22.888
9800000
224302060.94
208.826565
208.013034
01-Dec-2014
EUR
22.7223
9800000
222678474.85
207.314744
206.495472
28-Nov-2014
EUR
22.7851
9800000
223294042.04
207.887721
207.079497
27-Nov-2014
EUR
22.8538
9800000
223967089.39
208.514529
207.699763
26-Nov-2014
EUR
22.7585
9800000
223033670.83
207.645027
206.831519
25-Nov-2014
EUR
22.7755
9800000
223199680.09
207.800132
206.97511
24-Nov-2014
EUR
22.7377
9800000
222829943.29
207.455251
206.625974
21-Nov-2014
EUR
22.6947
9800000
222407617.12
207.062926
206.224747
20-Nov-2014
EUR
22.343
9800000
218961413.72
203.854069
203.010267
19-Nov-2014
EUR
22.3529
9800000
219058036.08
203.944395
203.103607
18-Nov-2014
EUR
22.3941
9800000
219462325.39
204.320298
203.48584
17-Nov-2014
EUR
22.2656
9800000
218203311.72
203.147884
202.309313
14-Nov-2014
EUR
22.2037
9800000
217596329.4
202.583118
201.73581
13-Nov-2014
EUR
22.213
9800000
217687723.17
202.667969
201.822926
12-Nov-2014
EUR
22.2353
9800000
217905587.48
202.871431
202.022827
11-Nov-2014
EUR
22.4258
9700000
217530429.51
204.609524
203.748665
10-Nov-2014
EUR
22.386
9700000
217144670.9
204.246395
203.400961
07-Nov-2014
EUR
22.191
9700000
215252816.76
202.467245
201.595115
06-Nov-2014
EUR
22.3121
9700000
216427205.69
203.572142
202.702832
05-Nov-2014
EUR
22.2721
9700000
216038940.44
203.207189
202.335706
04-Nov-2014
EUR
21.9682
9700000
213091861.41
200.434452
199.544981
03-Nov-2014
EUR
22.1295
9700000
214656574.97
201.906128
201.028752
31-Oct-2014
EUR
22.1714
9700000
215062922.9
202.288417
201.407494
30-Oct-2014
EUR
21.7912
9750000
212463720.04
198.819532
197.924803
29-Oct-2014
EUR
21.7405
9750000
211969894.75
198.356953
197.466934
28-Oct-2014
EUR
21.7128
9750000
211699757.93
198.104222
197.324332
27-Oct-2014
EUR
21.5013
9750000
209637518.36
196.174529
195.403134
24-Oct-2014
EUR
21.6582
9750000
211167040.5
197.60606
196.839239
23-Oct-2014
EUR
21.7439
9750000
212003378.74
198.387974
197.620283
22-Oct-2014
EUR
21.6706
9750000
211288164.89
197.719196
196.948527
21-Oct-2014
EUR
21.4707
9750000
209339166.58
195.895339
195.122633
20-Oct-2014
EUR
20.9055
9750000
203828595.07
190.738542
189.962369
17-Oct-2014
EUR
20.9173
9750000
203943515.02
190.846203
190.066978
16-Oct-2014
EUR
20.291
9750000
197836998.91
185.131939
184.345151
15-Oct-2014
EUR
20.3489
9800000
199419196.4
185.66021
184.881308
14-Oct-2014
EUR
20.9001
9900000
206910644.97
190.689273
189.893405
13-Oct-2014
EUR
20.9061
9900000
206970525.1
190.744016
189.946283
10-Oct-2014
EUR
21.0122
9900000
208020443.67
191.712056
190.90483
09-Oct-2014
EUR
21.3097
9900000
210966053.41
194.4264
193.615121
08-Oct-2014
EUR
21.425
9900000
212107912.63
195.47838
194.667781
07-Oct-2014
EUR
21.686
9900000
214691881.05
197.859703
197.039592
06-Oct-2014
EUR
22.0088
9900000
217887007.59
200.80488
199.976873
02-Oct-2014
EUR
21.7404
9900000
215230445.02
198.35604
197.528419
01-Oct-2014
EUR
22.2117
9900000
219895540.05
202.656108
201.813525
30-Sept-2014
EUR
22.3737
9900000
221499433.56
204.134171
203.287158
29-Sept-2014
EUR
22.2408
9900000
220183891.52
202.928718
202.076524
26-Sept-2014
EUR
22.3094
9900000
220862963.31
203.554635
202.705387
25-Sept-2014
EUR
22.3219
9900000
220986642.54
203.668687
202.837223
24-Sept-2014
EUR
22.464
9900000
222393805.36
204.965231
204.135443
23-Sept-2014
EUR
22.4186
9900000
221944353.99
204.550994
203.72905
22-Sept-2014
EUR
22.7401
9900000
225126582.47
207.484413
206.648602
19-Sept-2014
EUR
22.8119
9900000
225837751.86
208.139528
207.268611
18-Sept-2014
EUR
22.6539
9900000
224273695.45
206.69791
205.846783
17-Sept-2014
EUR
22.5159
10150000
228535925.77
205.438775
204.578963
16-Sept-2014
EUR
22.4001
10150000
227360824.5
204.382197
203.52135
15-Sept-2014
EUR
22.5927
10150000
229315854.47
206.139511
205.280438
12-Sept-2014
EUR
22.9393
10150000
232833854.09
207.221909
206.338036
11-Sept-2014
EUR
22.849
10150000
231917611.62
206.406185
205.526586
10-Sept-2014
EUR
22.9132
10150000
232569315.36
206.986134
206.100453
09-Sept-2014
EUR
23.0004
10450000
240354148.82
207.773855
206.885026
08-Sept-2014
EUR
23.0961
10450000
241354349.39
208.63836
207.756394
05-Sept-2014
EUR
23.2928
10450000
243409558.88
210.415247
209.534021
04-Sept-2014
EUR
23.3798
10450000
244318922.73
211.20116
210.317963
03-Sept-2014
EUR
23.1168
10450000
241570311.05
208.825353
207.941144
02-Sept-2014
EUR
23.0352
10450000
240717448.63
208.08822
207.18774
01-Sept-2014
EUR
23.0715
10450000
241097106.9
208.416136
207.518571
29-Aug-2014
EUR
23.0304
10450000
240667824.71
208.044859
207.141301
28-Aug-2014
EUR
23.0267
10450000
240628854.55
208.011435
207.111009
27-Aug-2014
EUR
23.2586
10450000
243052474.51
210.106301
209.214028
26-Aug-2014
EUR
23.151
10450000
241928395.67
209.134298
208.238709
25-Aug-2014
EUR
22.9677
10450000
240012781.79
207.47846
206.578517
22-Aug-2014
EUR
22.7852
10450000
238105276.98
205.829848
204.916631
21-Aug-2014
EUR
22.7368
10450000
237599218.64
205.392627
204.483286
20-Aug-2014
EUR
22.5975
10450000
236144049.07
204.134262
203.214804
19-Aug-2014
EUR
22.6472
10450000
236663754.24
204.583226
203.66477
18-Aug-2014
EUR
22.4886
10450000
235005462.79
203.150515
202.234871
15-Aug-2014
EUR
22.2667
10450000
232686726.38
201.145984
200.218932
14-Aug-2014
EUR
22.2953
10450000
232985977.25
201.404342
200.482855
13-Aug-2014
EUR
22.183
10450000
231811870.86
200.389881
199.459954
12-Aug-2014
EUR
22.1536
10450000
231505177.22
200.124296
199.189562
11-Aug-2014
EUR
22.1084
10450000
231032713.51
199.715983
198.789262
08-Aug-2014
EUR
21.6934
10450000
226695522.81
195.967085
195.021661
07-Aug-2014
EUR
21.8977
10450000
228830834.53
197.812627
196.866337
06-Aug-2014
EUR
22.0128
10450000
230034204.07
198.852381
197.925364
05-Aug-2014
EUR
22.339
10800000
241260996.38
201.799105
201.003934
04-Aug-2014
EUR
22.3903
10800000
241815175.81
202.262523
201.293977
01-Aug-2014
EUR
22.4498
10800000
242458332.86
202.800016
201.844441
31-Jul-2014
EUR
22.7509
10800000
245710133.34
205.519999
204.563338
30-Jul-2014
EUR
23.1316
10800000
249821481.43
208.959048
207.981974
29-Jul-2014
EUR
23.2176
10800000
250750133.29
209.735928
208.75641
28-Jul-2014
EUR
23.136
10800000
249869297.05
208.998796
208.008054
25-Jul-2014
EUR
23.2891
10800000
251521820.08
210.381823
209.364762
24-Jul-2014
EUR
23.3803
10800000
252507477.71
211.205677
210.178547
23-Jul-2014
EUR
23.2563
10800000
251168280.42
210.085524
209.084431
22-Jul-2014
EUR
23.1508
10800000
250028805.83
209.132491
208.164202
21-Jul-2014
EUR
22.8816
10800000
247120775.04
206.700676
205.756884
18-Jul-2014
EUR
23.0109
10800000
248517946.87
207.868706
206.898477
17-Jul-2014
EUR
23.1358
10800000
249866681.75
208.996989
208.059036
16-Jul-2014
EUR
23.2798
10800000
251421417.35
210.297811
209.388301
15-Jul-2014
EUR
22.9398
11800000
270690009.57
207.226425
206.258628
14-Jul-2014
EUR
23.0668
11800000
272188163.01
208.373678
207.423545
11-Jul-2014
EUR
22.8859
11800000
270054038.34
206.73952
205.773063
10-Jul-2014
EUR
22.8407
11800000
269519784.03
206.331207
205.382078
09-Jul-2014
EUR
23.143
11800000
273087520.55
209.06203
208.099717
08-Jul-2014
EUR
23.2411
11800000
274244749.19
209.948215
208.999257
07-Jul-2014
EUR
23.7035
11800000
279701276.05
214.125301
213.182564
04-Jul-2014
EUR
23.9329
11800000
282408222.46
216.197583
215.321183
03-Jul-2014
EUR
24.0289
11800000
283540653.29
217.064798
216.135234
02-Jul-2014
EUR
23.8201
11800000
281077178.39
215.178605
214.265036
01-Jul-2014
EUR
23.5698
11800000
278123277.93
212.917523
213.00305
30-Jun-2014
EUR
23.3985
11550000
270253016.25
211.370087
210.46989
27-Jun-2014
EUR
23.3676
11550000
269895275.87
211.098536
210.177353
26-Jun-2014
EUR
23.4064
11550000
270343354.27
211.449048
210.544124
25-Jun-2014
EUR
23.2557
9950000
231394041.36
210.087652
209.185319
24-Jun-2014
EUR
23.4367
9950000
233195219.34
211.722772
211.420112
23-Jun-2014
EUR
23.6384
9950000
235202202.97
213.544892
213.689553
20-Jun-2014
EUR
23.7403
9950000
236215948.28
214.465438
214.642208
19-Jun-2014
EUR
23.7738
9950000
236549052.5
214.768071
214.868326
18-Jun-2014
EUR
23.6704
9950000
235520177.27
213.833974
214.46325
17-Jun-2014
EUR
23.6289
9950000
235107699.58
213.459071
214.301057
16-Jun-2014
EUR
23.6441
9950000
235259206.01
213.596385
213.924449
13-Jun-2014
EUR
24.0143
9950000
238942695
215.088316
214.800305
12-Jun-2014
EUR
24.2405
9950000
241192860.64
217.114316
216.736828
11-Jun-2014
EUR
24.1822
9950000
240612661.08
216.592142
216.217304
10-Jun-2014
EUR
24.4009
9950000
242788877.57
218.550967
218.847948
09-Jun-2014
EUR
24.39
9950000
242680155.65
218.453339
218.109575
06-Jun-2014
EUR
24.3516
9950000
242298601.91
218.109403
217.256507
05-Jun-2014
EUR
24.0443
9950000
239240319.97
215.357016
214.450194
04-Jun-2014
EUR
23.9389
9950000
238192410.7
214.412982
213.515998
03-Jun-2014
EUR
23.868
9950000
237486920.08
213.777954
212.875598
02-Jun-2014
EUR
24.0511
9950000
239308784
215.417921
214.526923
30-May-2014
EUR
23.8923
9950000
237728657.48
213.995601
213.099192
29-May-2014
EUR
23.806
9950000
236870166.67
213.22264
212.290463
28-May-2014
EUR
23.8045
9950000
236854760.29
213.209205
212.297407
27-May-2014
EUR
23.736
9950000
236173375.32
212.595673
211.666759
26-May-2014
EUR
23.5927
9950000
234747684.69
211.312181
210.375153
23-May-2014
EUR
23.4251
10650000
249477658.85
209.811042
208.853437
22-May-2014
EUR
23.312
10650000
248272454.33
208.798042
207.87617
21-May-2014
EUR
23.1972
10950000
254009605.63
207.769815
206.843283
20-May-2014
EUR
22.9871
10950000
251708875.74
205.888018
204.953413
19-May-2014
EUR
22.9113
10950000
250878283.83
205.209102
204.260873
16-May-2014
EUR
22.8402
10950000
250100494.06
204.572282
205.515118
15-May-2014
EUR
23.0485
10950000
252380700.91
206.437958
205.515118
14-May-2014
EUR
23.5265
10950000
257615571.39
210.719249
209.822879
13-May-2014
EUR
23.6796
12300000
291258468.06
212.090516
211.302441
12-May-2014
EUR
23.6958
12300000
291458063.9
212.235614
211.446536
09-May-2014
EUR
23.4753
12300000
288745920.19
210.260667
209.460942
08-May-2014
EUR
23.5753
12300000
289976286.77
211.156335
210.397319
07-May-2014
EUR
23.3477
12300000
287176329.2
209.117795
208.422285
06-May-2014
EUR
23.4662
12300000
288633974.95
210.179161
209.455789
05-May-2014
EUR
23.4977
12300000
289021358.14
210.461297
209.762624
02-May-2014
EUR
23.5903
12300000
290160805.54
211.290685
210.539606
30-Apr-2014
EUR
23.434
12300000
288238551.89
209.890756
209.116565
29-Apr-2014
EUR
23.4826
12300000
288836326.46
210.326051
209.499209
28-Apr-2014
EUR
23.1987
12300000
285344312.73
207.78325
209.326398
25-Apr-2014
EUR
23.2626
12300000
286130216.64
208.355582
209.326398
24-Apr-2014
EUR
23.4528
14100000
330684372.01
210.059142
209.326398
23-Apr-2014
EUR
23.4071
14100000
330039980.89
209.649822
208.925735
22-Apr-2014
EUR
23.5787
14100000
332459095.92
211.186787
210.457853
17-Apr-2014
EUR
23.1669
14100000
326653917.7
207.498428
206.788418
16-Apr-2014
EUR
22.9831
14100000
324062098.43
205.852191
205.25452
15-Apr-2014
EUR
22.6106
14100000
318808762.1
202.515829
201.821993
14-Apr-2014
EUR
22.87
14100000
322467278.41
204.839191
204.153212
11-Apr-2014
EUR
23.0751
14100000
325358930.91
206.676205
205.977692
10-Apr-2014
EUR
23.4985
14100000
331329372.38
210.468462
209.788703
09-Apr-2014
EUR
23.6496
14100000
333458674.82
211.821816
211.136681
08-Apr-2014
EUR
23.4662
14100000
330873166.92
210.179161
209.496511
07-Apr-2014
EUR
23.803
14100000
335622939.6
213.19577
212.507001
04-Apr-2014
EUR
24.0676
14000000
336946807.82
215.565707
214.861333
03-Apr-2014
EUR
23.9072
14000000
334701170.55
214.129056
213.447819
02-Apr-2014
EUR
23.9141
14000000
334797102.58
214.190857
213.510888
01-Apr-2014
EUR
23.8685
14000000
334159317.84
213.782432
213.109099
31-Mar-2014
EUR
23.642
14000000
330987917.78
211.753745
211.097284
28-Mar-2014
EUR
23.4966
14000000
328951900.35
210.450868
209.776834
27-Mar-2014
EUR
23.4098
14000000
327737080.06
209.673431
209.018672
26-Mar-2014
EUR
23.4157
14000000
327820374.91
209.726275
209.069005
25-Mar-2014
EUR
23.1747
14000000
324445854.84
207.567722
206.92841
24-Mar-2014
EUR
22.9199
14000000
320878695.03
205.285567
204.653439
21-Mar-2014
EUR
23.2328
14000000
325259811.13
208.088103
207.425951
20-Mar-2014
EUR
23.355
14000000
326970651.09
209.182606
208.547555
19-Mar-2014
EUR
23.4872
14450000
339389951.44
210.366676
209.718679
18-Mar-2014
EUR
23.4521
14450000
338882989.27
210.052297
209.399524
17-Mar-2014
EUR
23.3467
14450000
337359701.62
209.108266
208.469128
14-Mar-2014
EUR
23.063
14450000
333260715.18
206.137345
205.507762
13-Mar-2014
EUR
23.2664
14450000
336199206.73
207.955336
207.316549
12-Mar-2014
EUR
23.4168
14450000
338373076.23
209.299613
208.655192
11-Mar-2014
EUR
23.7214
14450000
342774577.46
212.022131
211.3631
10-Mar-2014
EUR
23.6714
14450000
342051354.43
211.57523
210.916455
07-Mar-2014
EUR
23.8356
14450000
344424765.63
213.042852
212.3692
06-Mar-2014
EUR
24.0251
14450000
347162625.05
214.736605
214.063159
05-Mar-2014
EUR
23.9899
14450000
346653821.22
214.421987
213.755036
04-Mar-2014
EUR
23.9379
14750000
353083546.84
213.95721
213.301825
03-Mar-2014
EUR
23.4654
14750000
346115374.44
209.734
209.076165
28-Feb-2014
EUR
24.0069
14750000
354102207.39
214.573933
213.903116
27-Feb-2014
EUR
23.7896
14750000
350896266.3
212.631703
211.96159
26-Feb-2014
EUR
23.7763
14750000
350699983.97
212.512828
211.850996
25-Feb-2014
EUR
23.7808
14750000
350767325.09
212.553049
211.895936
24-Feb-2014
EUR
23.6784
14750000
349255678.07
211.637797
210.977992
21-Feb-2014
EUR
23.5465
14750000
347310382.65
210.458873
209.794449
20-Feb-2014
EUR
23.3988
14750000
345132788.27
209.138729
208.477484
19-Feb-2014
EUR
23.4533
14750000
345936106.87
209.62585
208.965191
18-Feb-2014
EUR
23.4198
14450000
338416825.42
209.326427
208.662701
17-Feb-2014
EUR
23.4616
14450000
339020164.59
209.700036
209.038141
14-Feb-2014
EUR
23.3134
14450000
336878946.42
208.375423
207.719906
13-Feb-2014
EUR
23.1249
14450000
334154911.5
206.690608
206.036066
12-Feb-2014
EUR
23.1956
14450000
335175902.07
207.322525
206.664288
11-Feb-2014
EUR
22.9776
14300000
328579234.74
205.374039
204.717831
10-Feb-2014
EUR
22.7016
14300000
324632722.39
202.907148
202.261588
07-Feb-2014
EUR
22.6626
14300000
324074910.31
202.558565
201.911431
06-Feb-2014
EUR
22.5632
14300000
322653321.06
201.670127
201.030891
05-Feb-2014
EUR
22.1717
14300000
317054807.23
198.170896
197.534478
04-Feb-2014
EUR
22.148
14300000
316715970.24
197.959065
197.323355
03-Feb-2014
EUR
22.0881
14300000
315860108.31
197.423678
196.787821
31-Jan-2014
EUR
22.3848
14300000
320102942.42
200.075586
199.429441
30-Jan-2014
EUR
22.4571
14300000
321136002.88
200.721804
200.067962
29-Jan-2014
EUR
22.4021
14300000
320349662.98
200.230213
199.578773
28-Jan-2014
EUR
22.4578
14300000
321146036.57
200.72806
200.073111
27-Jan-2014
EUR
22.1668
14300000
316984875.87
198.127099
197.472686
24-Jan-2014
EUR
22.4039
14300000
320375635.6
200.246302
199.578773
23-Jan-2014
EUR
22.9175
14300000
327720847.03
204.836864
204.171999
22-Jan-2014
EUR
23.1403
14300000
330906517.3
206.828253
206.154502
21-Jan-2014
EUR
23.1481
14300000
331017440.17
206.897969
206.221443
20-Jan-2014
EUR
23.1767
14300000
331426205.8
207.153596
206.499508
17-Jan-2014
EUR
23.2159
13950000
323861243.94
207.503967
206.854814
16-Jan-2014
EUR
23.1142
13950000
322443222.69
206.594971
205.933079
15-Jan-2014
EUR
23.2055
13950000
323716325.15
207.411011
206.736379
14-Jan-2014
EUR
23.0236
13650000
314272549.83
205.785187
205.119481
13-Jan-2014
EUR
23.039
14350000
330609881.29
205.922832
205.258513
10-Jan-2014
EUR
22.9777
14350000
329729521.59
205.374932
204.707532
09-Jan-2014
EUR
22.8054
14050000
320415886.97
203.834913
203.157576
08-Jan-2014
EUR
22.7939
14050000
320254466.26
203.732126
203.054589
07-Jan-2014
EUR
22.7399
13850000
314947124.86
203.249473
202.56025
06-Jan-2014
EUR
22.6222
13800000
312186134.09
202.197469
201.499483
03-Jan-2014
EUR
22.6607
13800000
312717616.34
202.541583
201.83934
02-Jan-2014
EUR
22.4332
13800000
309577642.37
200.508185
199.810494
30-Dec-2013
EUR
22.4182
13650000
306008696.45
200.373803
199.702357
27-Dec-2013
EUR
22.3798
13650000
305484869.58
200.030584
199.372799
23-Dec-2013
EUR
22.1565
13650000
302436584.68
198.03473
197.390296
20-Dec-2013
EUR
21.9887
13650000
300145897.9
196.534934
195.871236
19-Dec-2013
EUR
21.8576
13650000
298355577.88
195.363162
194.702332
18-Dec-2013
EUR
21.4834
13650000
293248250.4
192.018564
191.360399
17-Dec-2013
EUR
21.2992
14000000
298189013.84
190.372185
189.722904
16-Dec-2013
EUR
21.3898
14000000
299457037.63
191.181967
190.536502
13-Dec-2013
EUR
21.2734
14200000
302082643.14
189.534695
188.888708
12-Dec-2013
EUR
21.3328
14200000
302925377.65
190.063917
189.419092
11-Dec-2013
EUR
21.5677
14200000
306261667.82
192.156751
191.525179
10-Dec-2013
EUR
21.6375
14200000
307252608.55
192.778632
192.173998
09-Dec-2013
EUR
21.6558
14200000
307511879.55
192.941675
192.323329
06-Dec-2013
EUR
21.5296
14200000
305720485.62
191.8173
191.200769
05-Dec-2013
EUR
21.4355
14200000
304384632.83
190.978919
190.351125
04-Dec-2013
EUR
21.5931
14200000
306622140.44
192.383052
191.777497
03-Dec-2013
EUR
21.6844
14200000
307918341.58
193.196486
192.596245
02-Dec-2013
EUR
22.0155
14200000
312620771.86
196.146411
195.557125
29-Nov-2013
EUR
22.0696
14200000
313387673.48
196.628414
196.020567
28-Nov-2013
EUR
22.0502
14200000
313113021.27
196.45557
195.850638
27-Nov-2013
EUR
21.9262
14200000
311352157.93
195.350796
194.743527
26-Nov-2013
EUR
21.7288
14200000
308548975.76
193.592067
192.987596
25-Nov-2013
EUR
21.785
14200000
309346816.38
194.092779
193.487084
22-Nov-2013
EUR
21.6612
14200000
307589365.69
192.989787
192.379972
21-Nov-2013
EUR
21.626
14200000
307088818.18
192.676173
192.065861
20-Nov-2013
EUR
21.6761
14200000
307800331.65
193.122538
192.503557
19-Nov-2013
EUR
21.7153
14200000
308356635.41
193.471789
192.925804
18-Nov-2013
EUR
21.8457
14200000
310208972.75
194.633584
194.084409
15-Nov-2013
EUR
21.7541
14000000
304557756.1
193.817476
193.265661
14-Nov-2013
EUR
21.7365
14000000
304310796.57
193.66067
193.100882
13-Nov-2013
EUR
21.5893
14000000
302250679.74
192.349196
191.792945
12-Nov-2013
EUR
21.7608
14000000
304651696.85
193.87717
193.332603
11-Nov-2013
EUR
21.891
13950000
305379398.67
195.037182
194.496358
08-Nov-2013
EUR
21.8029
13950000
304150391.82
194.252258
193.713655
07-Nov-2013
EUR
21.9457
13750000
301753937.77
195.52453
194.990696
06-Nov-2013
EUR
21.9333
13450000
295003448.14
195.414053
194.898007
05-Nov-2013
EUR
21.7534
13450000
292583478.13
193.81124
193.291408
04-Nov-2013
EUR
21.8106
13450000
293352373.06
194.320861
193.801194
01-Nov-2013
EUR
21.7478
13450000
292507473.77
193.761347
193.229616
31-Oct-2013
EUR
21.8035
13450000
293256512.65
194.257604
193.723954
30-Oct-2013
EUR
21.6955
13450000
291805094.4
193.295381
192.766174
29-Oct-2013
EUR
21.6578
13450000
291297492.37
192.959494
192.431466
28-Oct-2013
EUR
21.5465
13450000
289799933.31
191.96787
191.43249
25-Oct-2013
EUR
21.6161
13450000
290736299.88
192.587969
192.045264
24-Oct-2013
EUR
21.6879
13450000
291701795.32
193.227669
192.688933
23-Oct-2013
EUR
21.6478
13100000
283586195.43
192.8704
192.323329
22-Oct-2013
EUR
21.8168
13100000
285799752.36
194.3761
193.832091
21-Oct-2013
EUR
21.8032
13100000
285622106.18
194.254931
193.698207
18-Oct-2013
EUR
21.641
13100000
283496965.98
192.809815
192.251238
17-Oct-2013
EUR
21.4086
13100000
280452644.93
190.739255
190.186346
16-Oct-2013
EUR
21.4014
13100000
280358106.5
190.675107
190.119404
15-Oct-2013
EUR
21.3271
13100000
279384650.6
190.013133
189.449988
14-Oct-2013
EUR
21.1192
13100000
276662120.19
188.160854
187.596219
11-Oct-2013
EUR
21.0409
13100000
275636330.08
187.463243
186.906206
10-Oct-2013
EUR
20.9757
13100000
274781313.66
186.882346
186.31403
09-Oct-2013
EUR
20.6833
13100000
270950944.05
184.277217
183.713604
08-Oct-2013
EUR
20.7626
13100000
271989792.41
184.983738
184.413917
07-Oct-2013
EUR
20.8223
13100000
272772244.8
185.515633
184.939151
04-Oct-2013
EUR
20.8706
13100000
273404239.25
185.94596
185.366548
03-Oct-2013
EUR
20.8379
13100000
272976075.51
185.654621
185.073035
02-Oct-2013
EUR
20.8726
13100000
273430496.31
185.963779
185.376847
01-Oct-2013
EUR
20.9503
13100000
274449238.19
186.656045
186.07201
30-Sept-2013
EUR
20.787
13100000
272309580.21
185.201129
184.604443
27-Sept-2013
EUR
20.836
13100000
272951336.75
185.637533
185.036989
26-Sept-2013
EUR
20.8769
11900000
248435118.57
186.00193
185.397444
25-Sept-2013
EUR
20.8977
11900000
248682393.25
186.187247
185.58797
24-Sept-2013
EUR
20.8932
11900000
248629131.92
186.147154
185.541626
23-Sept-2013
EUR
20.8281
11900000
247854001.17
185.567148
184.964898
20-Sept-2013
EUR
20.9167
11900000
248908514.72
186.356526
185.742451
19-Sept-2013
EUR
21.0066
11900000
249978925.66
187.157487
186.540601
18-Sept-2013
EUR
20.9386
11900000
249169299.1
186.551644
185.932977
17-Sept-2013
EUR
20.912
11900000
248853364.94
186.314652
185.696107
16-Sept-2013
EUR
21.0072
11900000
249985810.3
187.162833
186.545751
13-Sept-2013
EUR
21.1336
11900000
251489651.04
186.11508
185.495282
12-Sept-2013
EUR
21.0934
11900000
251011678.9
185.761055
185.139976
11-Sept-2013
EUR
21.1245
11900000
251381572.94
186.03494
185.412892
10-Sept-2013
EUR
21.0615
11900000
250632420.06
185.480124
184.856762
09-Sept-2013
EUR
20.7498
11900000
246922405.9
182.735108
182.107005
06-Sept-2013
EUR
20.7018
11900000
246351472.69
182.312392
181.679608
05-Sept-2013
EUR
20.6346
11900000
245551572.81
181.720589
181.082283
04-Sept-2013
EUR
20.4469
11100000
226960477.26
180.06759
179.419041
03-Sept-2013
EUR
20.4038
11100000
226482010.94
179.688026
179.043138
02-Sept-2013
EUR
20.4224
11100000
226688423.77
179.851829
179.202768
30-Aug-2013
EUR
20.05
11100000
222554445.05
176.572252
175.907179
29-Aug-2013
EUR
20.2141
11100000
224376798.36
178.017415
177.364447
28-Aug-2013
EUR
20.0208
11100000
222231258.23
176.3151
175.654861
27-Aug-2013
EUR
20.1162
11100000
223289496.98
177.155249
176.555998
26-Aug-2013
EUR
20.5512
11100000
228118833.19
180.986118
180.392269
23-Aug-2013
EUR
20.6332
11100000
229029054.25
181.708259
181.118329
22-Aug-2013
EUR
20.5819
11100000
228459320.24
181.256481
180.660036
21-Aug-2013
EUR
20.3966
11100000
226402368.21
179.624619
179.017391
20-Aug-2013
EUR
20.4505
11100000
227000225.75
180.099294
179.496281
19-Aug-2013
EUR
20.6631
11100000
229360156.72
181.971577
181.406693
16-Aug-2013
EUR
20.6825
11100000
229576067.57
182.142424
181.576621
15-Aug-2013
EUR
20.5571
11100000
228183724.29
181.038077
180.46436
14-Aug-2013
EUR
20.8654
11100000
231605680.94
183.753151
183.18837
13-Aug-2013
EUR
20.7603
11100000
230439516.9
182.827578
182.256336
12-Aug-2013
EUR
20.6527
11100000
229244868.58
181.879988
181.314004
09-Aug-2013
EUR
20.6407
11100000
229111530.63
181.774309
181.205868
08-Aug-2013
EUR
20.5385
11100000
227977125.58
180.874275
180.299581
07-Aug-2013
EUR
20.3765
11100000
226179255.83
179.447606
178.86806
06-Aug-2013
EUR
20.427
11100000
226740047.3
179.892339
179.316054
05-Aug-2013
EUR
20.5272
11100000
227851915.97
180.77476
180.206892
02-Aug-2013
EUR
20.3879
11100000
226305730.34
179.548001
178.971047
01-Aug-2013
EUR
20.3342
11100000
225709871.88
179.075087
178.502455
31-Jul-2013
EUR
20.0353
11100000
222392242.58
176.442795
175.876283
30-Jul-2013
EUR
20.0427
11100000
222473681.6
176.507964
175.97927
29-Jul-2013
EUR
19.9793
11100000
221770179.03
175.949626
175.412841
26-Jul-2013
EUR
19.9771
11100000
221745616.82
175.930252
175.392244
25-Jul-2013
EUR
20.0279
11100000
222310131.46
176.377627
175.845387
24-Jul-2013
EUR
20.0781
11100000
222867227.53
176.819718
176.277933
23-Jul-2013
EUR
20.0038
10750000
215040673.82
176.165388
175.613666
22-Jul-2013
EUR
20.0374
10750000
215402485.1
176.461289
175.907179
19-Jul-2013
EUR
19.9781
10750000
214764766.2
175.939058
175.387094
18-Jul-2013
EUR
20.015
10750000
215161464.84
176.264022
175.711504
17-Jul-2013
EUR
19.7252
10750000
212045379
173.71187
173.152273
16-Jul-2013
EUR
19.6047
10750000
210750231.96
172.650675
172.091506
15-Jul-2013
EUR
19.7322
10750000
212120838.1
173.773516
173.208916
12-Jul-2013
EUR
19.6365
10750000
211092045.89
172.930725
172.364422
11-Jul-2013
EUR
19.6602
10750000
211347130.93
173.139441
172.575546
10-Jul-2013
EUR
19.5335
10750000
209985231.27
172.023646
171.452986
09-Jul-2013
EUR
19.5448
10750000
210106714.69
172.12316
171.550823
08-Jul-2013
EUR
19.3658
10750000
208182463.11
170.546779
169.969971
05-Jul-2013
EUR
19.0766
10750000
205073092.75
167.999912
167.410741
04-Jul-2013
EUR
19.2538
10750000
206978358.76
169.560441
168.976145
03-Jul-2013
EUR
18.8808
10750000
202968841.41
166.27558
165.644511
02-Jul-2013
EUR
18.9355
10750000
203556711.43
166.757301
166.138849
01-Jul-2013
EUR
18.9991
10700000
203290260.04
167.317401
166.648636
28-Jun-2013
EUR
18.7518
10050000
188455633.4
165.139374
164.465308
27-Jun-2013
EUR
18.7889
10050000
188828421.33
165.466098
164.964796
26-Jun-2013
EUR
18.6487
10050000
187419508.5
164.231415
163.620814
25-Jun-2013
EUR
18.3123
10050000
184038804.79
161.268879
160.675382
24-Jun-2013
EUR
18.0433
10050000
181335510.43
158.899907
158.260333
21-Jun-2013
EUR
18.5168
10050000
186093793.31
163.069826
162.348923
20-Jun-2013
EUR
18.7486
10050000
188423390.08
165.111193
164.398367
19-Jun-2013
EUR
19.2522
10050000
193484618.8
169.546191
168.831963
18-Jun-2013
EUR
19.2701
9500000
183066059.16
169.703829
168.996743
17-Jun-2013
EUR
19.2493
9500000
182868078.56
169.520652
168.816515
14-Jun-2013
EUR
19.4132
9500000
184425602.32
168.603886
167.899929
13-Jun-2013
EUR
19.2631
8500000
163736656.26
167.300265
166.571395
12-Jun-2013
EUR
19.2628
8500000
163733492.09
167.29766
166.555947
11-Jun-2013
EUR
19.2942
8500000
164000521.79
167.570369
166.808266
10-Jun-2013
EUR
19.604
8500000
166634217.69
170.260986
169.568321
07-Jun-2013
EUR
19.6048
10300000
201929123.16
170.267934
169.594068
06-Jun-2013
EUR
19.4493
10300000
200327342.23
168.917415
168.244936
05-Jun-2013
EUR
19.652
10300000
202415108.68
170.677867
170.05751
04-Jun-2013
EUR
19.8972
10300000
204941001.8
172.807432
172.199642
03-Jun-2013
EUR
19.8696
10300000
204657358.64
172.567725
171.916428
31-May-2013
EUR
20.006
10300000
206061973.65
173.752361
173.193468
30-May-2013
EUR
20.2035
10300000
208095751.35
175.467651
174.475658
29-May-2013
EUR
20.0929
10300000
206957177.98
174.507089
173.914378
28-May-2013
EUR
20.4069
10300000
210191218.04
177.234183
176.684732
27-May-2013
EUR
20.1364
10300000
207404773.76
174.884887
174.305729
24-May-2013
EUR
20.0773
10150000
203784439.59
174.371603
173.775346
23-May-2013
EUR
20.1234
10150000
204252528.85
174.771982
174.213041
22-May-2013
EUR
20.5641
9600000
197415503.39
178.599467
178.095656
21-May-2013
EUR
20.6035
9600000
197793420.97
178.941656
178.445812
20-May-2013
EUR
20.5944
9600000
197706635.78
178.862623
178.368572
17-May-2013
EUR
20.5464
9600000
197245108.32
178.445742
177.941175
16-May-2013
EUR
20.4787
9600000
196595059.04
177.857767
177.364447
15-May-2013
EUR
20.4179
9450000
192949603.64
177.329718
176.828914
14-May-2013
EUR
20.1877
9450000
190774076.36
175.330428
174.825814
13-May-2013
EUR
20.159
9450000
190502810.92
175.081168
174.568347
10-May-2013
EUR
20.1821
9300000
187693468.17
175.281792
174.77947
09-May-2013
EUR
20.1498
9300000
187393534.7
175.001266
174.501405
08-May-2013
EUR
20.1199
9300000
187115215.68
174.741584
174.254236
07-May-2013
EUR
19.9515
8850000
176570776.76
173.279028
172.827864
06-May-2013
EUR
19.93
8850000
176380285.28
173.0923
172.61674
03-May-2013
EUR
19.8838
8850000
175971651.81
172.691053
172.204792
02-May-2013
EUR
19.6498
8850000
173900487.39
170.65876
170.170796
30-Apr-2013
EUR
19.5733
8850000
173223551.61
169.994356
169.501379
29-Apr-2013
EUR
19.6132
8850000
173576688.8
170.340888
169.856685
26-Apr-2013
EUR
19.526
8850000
172805064.44
169.583555
169.104879
25-Apr-2013
EUR
19.5917
8850000
173386222.91
170.15416
169.712503
24-Apr-2013
EUR
19.3635
9150000
177176455.87
168.172241
167.730001
23-Apr-2013
EUR
19.2623
9150000
176249870.7
167.293317
166.844311
22-Apr-2013
EUR
18.8902
9150000
172845391.16
164.061624
163.579619
19-Apr-2013
EUR
18.8207
9150000
172209263.89
163.458016
162.971995
18-Apr-2013
EUR
18.715
9150000
171242684.76
162.54001
162.05026
17-Apr-2013
EUR
18.7069
9150000
171168345.8
162.469661
161.983318
16-Apr-2013
EUR
18.9647
9150000
173526763.14
164.708658
164.238737
15-Apr-2013
EUR
19.0835
9150000
174613978.74
165.740437
165.284056
12-Apr-2013
EUR
19.3447
9150000
177004179.05
168.008962
167.57552
11-Apr-2013
EUR
19.478
9150000
178223454.09
169.166675
168.749573
10-Apr-2013
EUR
19.2697
9150000
176317904.84
167.357586
166.937
09-Apr-2013
EUR
18.8813
9150000
172764086.32
163.984328
163.559022
08-Apr-2013
EUR
18.7915
9150000
171942143.37
163.204413
162.781469
05-Apr-2013
EUR
18.7479
9150000
171542915.84
162.825747
162.395267
04-Apr-2013
EUR
19.1514
9150000
175235610.76
166.330149
165.927726
03-Apr-2013
EUR
19.3681
9150000
177218316.55
168.212192
167.822689
02-Apr-2013
EUR
19.495
9150000
178379034.02
169.31432
168.924652
28-Mar-2013
EUR
19.3579
9150000
177124837.05
168.123605
167.724851
27-Mar-2013
EUR
19.2611
9300000
179128351.59
167.282895
166.880357
26-Mar-2013
EUR
19.4353
9300000
180748108.52
168.795825
168.409716
25-Mar-2013
EUR
19.4041
9300000
180458016.54
168.524852
168.1368
22-Mar-2013
EUR
19.4249
9300000
180651674.18
168.7055
168.327326
21-Mar-2013
EUR
19.4866
9300000
181225384.63
169.241366
168.883457
20-Mar-2013
EUR
19.5575
9300000
181884678.94
169.857133
169.501379
19-Mar-2013
EUR
19.5269
9300000
181600056.35
169.591372
169.243912
18-Mar-2013
EUR
19.6603
9300000
182841166.52
170.749952
170.407666
15-Mar-2013
EUR
19.6884
9300000
183102564.06
170.994001
170.639387
14-Mar-2013
EUR
19.7109
9300000
183311037.24
171.189414
170.835063
13-Mar-2013
EUR
19.5372
9150000
178765643.81
169.680827
169.341749
12-Mar-2013
EUR
19.549
9150000
178873170.88
169.78331
169.444737
11-Mar-2013
EUR
19.5568
9150000
178944632.28
169.851054
169.511678
08-Mar-2013
EUR
19.6043
9150000
179379457.54
170.263592
169.923627
07-Mar-2013
EUR
19.4741
9150000
178188299.97
169.132803
168.795918
06-Mar-2013
EUR
19.4787
9150000
178229922.49
169.172754
168.831963
05-Mar-2013
EUR
19.5017
9150000
178440587.18
169.372509
169.043087
04-Mar-2013
EUR
19.1527
9150000
175246914.49
166.34144
165.999817
01-Mar-2013
EUR
19.2536
9150000
176170483.22
167.217758
166.875207
28-Feb-2013
EUR
19.3319
9150000
176887000.7
167.897794
167.570371
27-Feb-2013
EUR
19.1455
9150000
175181277.79
166.278908
165.948323
26-Feb-2013
EUR
19.0167
9150000
174003126.61
165.160278
164.825763
25-Feb-2013
EUR
19.2126
9150000
175794879.77
166.861672
166.53535
22-Feb-2013
EUR
19.2734
9150000
176351498.56
167.389721
167.060584
21-Feb-2013
EUR
19.0813
9150000
174593543.5
165.72133
165.381894
20-Feb-2013
EUR
19.3584
9150000
177128906.46
168.127947
167.796942
19-Feb-2013
EUR
19.3662
9150000
177200805.95
168.19569
167.863884
18-Feb-2013
EUR
19.1226
8950000
171147193.87
166.080021
165.7372
15-Feb-2013
EUR
19.2189
8950000
172009125.89
166.916388
166.571395
14-Feb-2013
EUR
19.2071
8900000
170943232.24
166.813905
166.468408
13-Feb-2013
EUR
19.261
8900000
171423020.25
167.282027
166.937
12-Feb-2013
EUR
19.0941
8650000
165163738.27
165.832498
165.484881
11-Feb-2013
EUR
18.9811
8650000
164186881.05
164.851092
164.501354
08-Feb-2013
EUR
19.0667
8650000
164927275.7
165.594529
165.242861
07-Feb-2013
EUR
18.8478
8650000
163033834.12
163.69338
163.33245
06-Feb-2013
EUR
18.8167
8650000
162764144.02
163.423276
163.069833
05-Feb-2013
EUR
18.7636
8600000
161366610.97
162.962102
162.61154
04-Feb-2013
EUR
18.6616
8600000
160489696.08
162.07623
161.715552
01-Feb-2013
EUR
18.9296
8600000
162794885.08
164.403814
164.048211
31-Jan-2013
EUR
18.7382
8600000
161148465.61
162.741502
162.379819
30-Jan-2013
EUR
18.8106
8600000
161771395.77
163.370297
163.00804
29-Jan-2013
EUR
18.9017
8600000
162554452.73
164.161502
163.801041
28-Jan-2013
EUR
18.9632
8600000
163083099.62
164.69563
164.336575
25-Jan-2013
EUR
18.9973
8600000
163377043.36
164.991789
164.630088
24-Jan-2013
EUR
18.9691
8500000
161237529.2
164.746872
164.382919
23-Jan-2013
EUR
18.929
8500000
160896173.81
164.398603
164.032762
22-Jan-2013
EUR
18.9353
8500000
160950154.54
164.453318
164.084256
21-Jan-2013
EUR
18.9341
8500000
160939591.84
164.442896
164.079107
18-Jan-2013
EUR
18.9043
8500000
160686262.77
164.184083
163.821639
17-Jan-2013
EUR
18.8936
8500000
160596008.54
164.091153
163.72895
16-Jan-2013
EUR
18.7521
8500000
159392572.91
162.862224
162.498254
15-Jan-2013
EUR
18.7846
8500000
159669443.83
163.144487
162.781469
14-Jan-2013
EUR
18.8034
8500000
159828538.8
163.307765
162.946248
11-Jan-2013
EUR
18.9098
8500000
160733654.17
164.23185
163.867983
10-Jan-2013
EUR
18.9601
8500000
161161178.6
164.668707
164.310828
09-Jan-2013
EUR
18.9919
8500000
161431523.61
164.94489
164.588893
08-Jan-2013
EUR
18.8333
8500000
160082802.62
163.567447
163.203716
07-Jan-2013
EUR
18.8554
8500000
160271265.78
163.759386
163.430288
04-Jan-2013
EUR
18.8316
8500000
160068979.49
163.552682
163.224313
03-Jan-2013
EUR
18.7584
8500000
159446366.77
162.91694
162.580644
02-Jan-2013
EUR
18.6196
8500000
158266309.12
161.71146
161.375694
28-Dec-2012
EUR
18.1768
8500000
154502526.37
157.865736
157.503378
27-Dec-2012
EUR
18.2785
8500000
155367363.04
158.749002
158.394217
21-Dec-2012
EUR
18.2902
8500000
155466858.3
158.850617
158.461158
20-Dec-2012
EUR
18.3801
8500000
156230447.12
159.631399
159.243861
19-Dec-2012
EUR
18.3709
8500000
156152660.75
159.551497
159.16662
18-Dec-2012
EUR
18.2386
8500000
155028017.42
158.40247
158.018314
17-Dec-2012
EUR
18.1163
8500000
153988843.58
157.340293
156.947247
14-Dec-2012
EUR
18.3414
8500000
155901797.02
157.428012
157.034787
13-Dec-2012
EUR
18.2906
8500000
155470115.11
156.991985
156.591942
12-Dec-2012
EUR
18.3252
8500000
155764068.05
157.288964
156.890605
11-Dec-2012
EUR
18.3014
8500000
155561595.55
157.084683
156.68463
10-Dec-2012
EUR
18.2317
8500000
154969612.34
156.486434
156.12335
07-Dec-2012
EUR
18.2566
8500000
155180900.45
156.700156
156.28813
06-Dec-2012
EUR
18.201
8500000
154708531.58
156.222929
155.824688
05-Dec-2012
EUR
18.0757
8500000
153643062.87
155.147454
154.733024
04-Dec-2012
EUR
17.9895
8500000
152910517.61
154.407581
153.986367
03-Dec-2012
EUR
17.9869
8500000
152888504.19
154.385265
153.96062
30-Nov-2012
EUR
17.9733
8500000
152773300.97
154.268534
153.842185
29-Nov-2012
EUR
17.9935
9300000
167339705.34
154.441914
154.017263
28-Nov-2012
EUR
17.7683
9300000
165245348.02
152.508976
152.055358
27-Nov-2012
EUR
17.8035
9300000
165572938.06
152.811105
152.369469
26-Nov-2012
EUR
17.7462
9300000
165039914.85
152.319287
151.875131
23-Nov-2012
EUR
17.8335
9300000
165851560.05
153.068601
152.637236
22-Nov-2012
EUR
17.7603
9300000
165170539.6
152.440311
151.983267
21-Nov-2012
EUR
17.6044
9300000
163720527.11
151.102189
150.649584
20-Nov-2012
EUR
17.6096
9300000
163769590.17
151.146822
150.68048
19-Nov-2012
EUR
17.5306
9300000
163034461.33
150.468748
149.975018
16-Nov-2012
EUR
17.2083
9300000
160037622.59
147.702381
147.163469
15-Nov-2012
EUR
17.3586
9300000
161435193.92
148.992437
148.471406
14-Nov-2012
EUR
17.5411
9300000
163132293.54
150.558872
150.062557
13-Nov-2012
EUR
17.687
9300000
164489203.57
151.811162
151.334449
12-Nov-2012
EUR
17.7117
9300000
164718704.28
152.023167
151.550721
09-Nov-2012
EUR
17.7633
9300000
165198838.59
152.46606
151.993566
08-Nov-2012
EUR
17.8321
9300000
165838489.61
153.056585
152.590892
07-Nov-2012
EUR
17.9207
9300000
166662241.37
153.817057
153.358146
06-Nov-2012
EUR
18.0807
9300000
168150060.8
155.19037
154.76392
05-Nov-2012
EUR
18.0193
9300000
167579740.59
154.663361
154.228387
02-Nov-2012
EUR
18.1373
9300000
168677145.75
155.676179
155.24796
01-Nov-2012
EUR
18.0563
9300000
167923677.07
154.98094
154.542498
31-Oct-2012
EUR
17.8194
9300000
165720098.49
152.947578
152.482755
30-Oct-2012
EUR
17.8265
9300000
165786165.42
153.008519
152.544547
29-Oct-2012
EUR
17.7203
9300000
164798438.9
152.096982
151.622812
26-Oct-2012
EUR
17.8315
9300000
165832747.17
153.051435
152.585742
25-Oct-2012
EUR
17.8456
9300000
165964256.81
153.172458
152.709327
24-Oct-2012
EUR
17.7229
9300000
164823337.54
152.119299
151.64341
23-Oct-2012
EUR
17.6665
9300000
164298006.43
151.635206
151.149072
22-Oct-2012
EUR
17.9203
9300000
166659152.42
153.813624
153.358146
19-Oct-2012
EUR
17.9464
9300000
166901722.16
154.037645
153.579568
18-Oct-2012
EUR
18.0647
9200000
166195164.19
155.053039
154.609439
17-Oct-2012
EUR
18.0222
9200000
165804445.35
154.688252
154.233536
16-Oct-2012
EUR
17.88
9200000
164495915.39
153.46772
152.997691
15-Oct-2012
EUR
17.6785
9200000
162642039.25
151.738204
151.24176
12-Oct-2012
EUR
17.6066
9200000
161981005.83
151.121072
150.613539
11-Oct-2012
EUR
17.6561
9200000
162436562.02
151.545941
151.046085
10-Oct-2012
EUR
17.5194
9200000
161178830.76
150.372616
149.856583
09-Oct-2012
EUR
17.6689
9200000
162553724.7
151.655806
151.15937
08-Oct-2012
EUR
17.7334
9200000
163147193.2
152.209422
151.715501
05-Oct-2012
EUR
17.908
9200000
164753363.59
153.70805
153.239711
04-Oct-2012
EUR
17.7245
9200000
163065289.54
152.133032
151.638261
03-Oct-2012
EUR
17.6539
9200000
162415893.46
151.527058
151.025487
02-Oct-2012
EUR
17.6937
9200000
162781588.7
151.868669
151.370494
01-Oct-2012
EUR
17.6968
9200000
162810185.63
151.895277
151.396241
28-Sept-2012
EUR
17.4908
9200000
160915441.25
150.127137
149.593966
27-Sept-2012
EUR
17.5986
9200000
161906956.95
151.052406
150.531149
26-Sept-2012
EUR
17.5061
9200000
161055809.32
150.25846
149.727849
25-Sept-2012
EUR
17.8672
9200000
164378672.3
153.357855
152.868957
24-Sept-2012
EUR
17.8062
9050000
161146132.73
152.83428
152.338573
21-Sept-2012
EUR
17.9209
9050000
162183717.79
153.818774
153.306652
20-Sept-2012
EUR
17.8266
9050000
161330749.55
153.009377
152.487904
19-Sept-2012
EUR
17.8346
9050000
161403320.04
153.078043
152.554846
18-Sept-2012
EUR
17.8282
9050000
161345353.7
153.02311
152.503353
17-Sept-2012
EUR
17.9524
9050000
162469290.65
154.089145
153.579568
14-Sept-2012
EUR
18.0422
9050000
163281746.15
154.859916
154.36227
13-Sept-2012
EUR
17.7175
9050000
160343538.91
152.072949
151.530124
12-Sept-2012
EUR
17.8174
9050000
161247145.98
152.930412
152.400365
11-Sept-2012
EUR
17.677
9050000
159977285.2
151.72533
151.179968
10-Sept-2012
EUR
17.6745
9050000
159954149.92
151.703872
151.154221
07-Sept-2012
EUR
17.6371
9050000
159616077.52
151.38286
150.834961
06-Sept-2012
EUR
17.5004
9050000
158378791.86
150.209535
149.650609
05-Sept-2012
EUR
17.1692
9050000
155381406.32
147.366778
146.766969
04-Sept-2012
EUR
17.1475
9050000
155184743.56
147.180522
146.576443
03-Sept-2012
EUR
17.2258
9050000
155893580.59
147.852587
147.256158
31-Aug-2012
EUR
17.0903
9050000
154666871.87
146.689563
146.082105
30-Aug-2012
EUR
16.9452
9050000
153354079.67
145.44414
144.820512
29-Aug-2012
EUR
17.0452
9050000
154259148.96
146.30246
145.685604
28-Aug-2012
EUR
17.0031
9050000
153878384.52
145.941107
145.32
27-Aug-2012
EUR
17.1366
9050000
155086184.22
147.086965
146.478605
24-Aug-2012
EUR
17.084
9050000
154610411.75
146.635489
146.020312
23-Aug-2012
EUR
17.1224
9050000
154957872.63
146.965084
146.349871
22-Aug-2012
EUR
17.2429
9050000
156048394.81
147.99936
147.395191
21-Aug-2012
EUR
17.4338
9050000
157775991.64
149.637894
149.048134
20-Aug-2012
EUR
17.3189
9050000
156735817.45
148.651684
148.059458
17-Aug-2012
EUR
17.4453
9050000
157879924.04
149.736601
149.145972
16-Aug-2012
EUR
17.2334
9050000
155961842.28
147.91782
147.312801
15-Aug-2012
EUR
17.1458
9050000
155169645.95
147.165931
146.545547
14-Aug-2012
EUR
17.1273
9050000
155002292.64
147.007141
146.391066
13-Aug-2012
EUR
17.0448
9050000
154255193.22
146.299027
145.670156
10-Aug-2012
EUR
17.1229
9050000
154962548.46
146.969375
146.380767
09-Aug-2012
EUR
17.1466
9050000
155176393.39
147.172797
146.591891
08-Aug-2012
EUR
17.0744
9050000
154523064.91
146.55309
145.973968
07-Aug-2012
EUR
17.0706
9050000
154489333.65
146.520474
145.953371
06-Aug-2012
EUR
16.9625
9050000
153510268.76
145.592629
144.985292
03-Aug-2012
EUR
16.8166
9050000
152189991.22
144.340339
143.7134
02-Aug-2012
EUR
16.4928
9050000
149260256.91
141.561097
140.896702
01-Aug-2012
EUR
16.7727
9050000
151792763.77
143.963537
143.332348
31-Jul-2012
EUR
16.7651
9050000
151724188.14
143.898304
143.260257
30-Jul-2012
EUR
16.9597
9050000
153484984.95
145.568596
144.944097
27-Jul-2012
EUR
16.7226
9000000
150503707.67
143.533518
142.899802
26-Jul-2012
EUR
16.5643
9000000
149078344.38
142.174796
141.514625
25-Jul-2012
EUR
16.1796
9000000
145616638.31
138.872837
138.18814
24-Jul-2012
EUR
16.1642
9000000
145477938.04
138.740656
138.049108
23-Jul-2012
EUR
16.1709
9000000
145537796.87
138.798163
138.1109
20-Jul-2012
EUR
16.7077
9000000
150369435
143.405628
142.745321
19-Jul-2012
EUR
16.9167
9000000
152250443.83
145.199518
144.563044
18-Jul-2012
EUR
16.6326
9000000
149693338.45
142.761029
142.106801
17-Jul-2012
EUR
16.4982
9000000
148484024.54
141.607447
140.953345
16-Jul-2012
EUR
16.5479
8850000
146449288.47
142.034032
141.365294
13-Jul-2012
EUR
16.4495
8850000
145577863.24
141.189444
140.5105
12-Jul-2012
EUR
16.201
8850000
143378870.36
139.056518
138.35292
11-Jul-2012
EUR
16.3565
8850000
144754770.72
140.391206
139.702051
10-Jul-2012
EUR
16.4671
8850000
145734065.45
141.340509
140.664981
09-Jul-2012
EUR
16.2907
8850000
144172772.25
139.826431
139.135622
06-Jul-2012
EUR
16.4066
8850000
145198395.43
140.821225
140.144896
05-Jul-2012
EUR
16.611
8850000
147007120.87
142.575632
141.916275
04-Jul-2012
EUR
16.6639
8850000
147475225.55
143.029684
142.384866
03-Jul-2012
EUR
16.6558
8550000
142407425.95
142.96016
142.312775
02-Jul-2012
EUR
16.5118
8550000
141176270.97
141.724178
141.061482
29-Jun-2012
EUR
16.2359
8550000
138817184.13
139.356072
138.67218
28-Jun-2012
EUR
15.715
8550000
134363315.74
134.88508
134.176791
27-Jun-2012
EUR
15.822
8550000
135278434.59
135.803483
135.098526
26-Jun-2012
EUR
15.6413
8550000
133733415.2
134.252497
133.533122
25-Jun-2012
EUR
15.7447
8550000
134617236.83
135.140001
134.42911
22-Jun-2012
EUR
16.0412
8550000
137152452.53
137.684922
136.98834
21-Jun-2012
EUR
16.2091
8550000
138587942.67
139.126042
138.440459
20-Jun-2012
EUR
16.2604
8550000
139026612.69
139.56636
138.883304
19-Jun-2012
EUR
16.0488
8550000
137217254.16
137.750154
137.055282
18-Jun-2012
EUR
15.8159
8550000
135225907.76
135.751125
134.944046
15-Jun-2012
EUR
15.7906
8550000
135009968.3
135.53397
134.702026
14-Jun-2012
EUR
15.6903
8539366
133985174.63
132.904934
132.055256
13-Jun-2012
EUR
15.6813
8539366
133908609.29
132.8287
131.988315
12-Jun-2012
EUR
15.8471
8239366
130570436.24
134.233111
133.414687
11-Jun-2012
EUR
15.9552
8239366
131460441.1
135.148774
134.35187
08-Jun-2012
EUR
16.0255
8239366
132040274.54
135.744251
134.949195
07-Jun-2012
EUR
16.1101
8239366
132737154.38
136.460857
135.680404
06-Jun-2012
EUR
15.8683
8439366
133918517.1
134.412686
133.594914
05-Jun-2012
EUR
15.4553
8439366
130432680.22
130.914363
130.052157
04-Jun-2012
EUR
15.409
8439366
130042165.83
130.522178
129.655656
01-Jun-2012
EUR
15.5049
8439366
130851944.92
131.334501
130.474404
31-May-2012
EUR
15.9197
8439366
134351767.71
134.84807
134.042908
30-May-2012
EUR
15.95
8439366
134607757.04
135.104727
134.305525
29-May-2012
EUR
16.1993
8439366
136711545.07
137.216427
136.473405
28-May-2012
EUR
16.0116
8439366
135128076.5
135.626511
134.861656
25-May-2012
EUR
15.9048
7959366
126592128.29
134.72186
133.94507
24-May-2012
EUR
15.9078
7759366
123434212.57
134.747271
133.975967
23-May-2012
EUR
15.7911
7759366
122528602.68
133.758762
132.971842
22-May-2012
EUR
16.1792
7759366
125540336.79
137.046169
136.313775
21-May-2012
EUR
15.812
7759366
122690777.77
133.935796
133.198414
18-May-2012
EUR
15.68
7759366
121666828.11
132.817688
132.070705
17-May-2012
EUR
15.9278
7759366
123589432.64
134.916682
134.19224
16-May-2012
EUR
16.0829
7759366
124793132.95
136.230459
135.531072
15-May-2012
EUR
16.1394
7759366
125231588.91
136.709043
136.035709
14-May-2012
EUR
16.3195
7759366
126628726.21
138.234583
137.570218
11-May-2012
EUR
16.6447
7759366
129152644.23
140.989194
140.366318
10-May-2012
EUR
16.5989
7759366
128797178.03
140.601245
139.974967
09-May-2012
EUR
16.3528
7759366
126887201.74
138.516651
137.889478
08-May-2012
EUR
16.4565
7759366
127692206.95
139.395043
138.775167
07-May-2012
EUR
16.8304
7759366
130593285.32
142.562169
142.003814
04-May-2012
EUR
16.6821
7841919
130819599.15
141.305992
140.742221
03-May-2012
EUR
17.1147
7841919
134211799.91
144.970337
144.43431
02-May-2012
EUR
17.0815
7841919
133951374.26
144.689116
144.151096
30-Apr-2012
EUR
17.0747
7841919
133898204.05
144.631516
144.135648
27-Apr-2012
EUR
17.1357
7841919
134377000.42
145.148218
144.660882
26-Apr-2012
EUR
16.8673
7841919
132272060.4
142.874731
142.343671
25-Apr-2012
EUR
16.8658
7841919
132260148.91
142.862026
142.297327
24-Apr-2012
EUR
16.6131
7841919
130278975.87
140.721526
140.150045
23-Apr-2012
EUR
16.4201
7841919
128764806.2
139.086717
138.507401
20-Apr-2012
EUR
16.8644
7841919
132249380.62
142.850167
142.292178
19-Apr-2012
EUR
16.8291
7841919
131972693.53
142.551158
141.993515
18-Apr-2012
EUR
16.8577
7841919
132196343.77
142.793414
142.225236
17-Apr-2012
EUR
16.9429
7841919
132864664.68
143.515102
142.951296
16-Apr-2012
EUR
16.5751
7841919
129980317.52
140.399647
139.825636
13-Apr-2012
EUR
16.6331
7841919
130435731.09
140.890936
140.314825
12-Apr-2012
EUR
16.8436
7841919
132086477.72
142.67398
142.11195
11-Apr-2012
EUR
16.5457
7841919
129749903.39
140.150613
139.573317
10-Apr-2012
EUR
16.3557
7841919
128260213.43
138.541215
137.95127
05-Apr-2012
EUR
16.8099
7841919
131821531.94
142.388524
141.813288
04-Apr-2012
EUR
16.7775
7841919
131567829.95
142.114079
141.55067
03-Apr-2012
EUR
17.2182
7841919
135023482.64
145.847035
145.304552
02-Apr-2012
EUR
17.3223
7841919
135840420.86
146.728816
146.190241
30-Mar-2012
EUR
17.1431
7591919
130148909.12
145.2109
144.671181
29-Mar-2012
EUR
16.9363
7591919
128579044.44
143.459197
142.91525
28-Mar-2012
EUR
17.1606
7591919
130281556.74
145.359134
144.830811
27-Mar-2012
EUR
17.3701
7591919
131872345.49
147.133707
146.612488
26-Mar-2012
EUR
17.4412
7591919
132412331.24
147.73596
147.220112
23-Mar-2012
EUR
17.2003
7591919
130583134.5
145.695413
145.175818
22-Mar-2012
EUR
17.1329
7591919
130071872.89
145.1245
144.609388
21-Mar-2012
EUR
17.3729
7591919
131893645.2
147.157424
146.648534
20-Mar-2012
EUR
17.3818
7591919
131960949.62
147.232812
146.736073
19-Mar-2012
EUR
17.625
7591919
133807927.89
149.292841
148.795816
16-Mar-2012
EUR
17.6472
7591919
133976460.28
149.480887
148.950296
15-Mar-2012
EUR
17.5578
7591919
133297402.79
148.723622
148.20364
14-Mar-2012
EUR
17.7668
7591919
134884063.03
148.484754
147.977068
13-Mar-2012
EUR
17.7462
7591919
134727774.16
148.312591
147.822587
12-Mar-2012
EUR
17.388
7591919
132007982.07
145.31896
144.784467
09-Mar-2012
EUR
17.4359
7591919
132372002.88
145.719281
145.186116
08-Mar-2012
EUR
17.327
7591919
131545509.67
144.809157
144.264382
07-Mar-2012
EUR
17.0522
7591919
129458891.38
142.512536
141.931723
06-Mar-2012
EUR
16.8575
7591919
127980625.22
140.885345
140.289078
05-Mar-2012
EUR
17.3965
7591919
132072650.86
145.389998
144.861707
02-Mar-2012
EUR
17.5765
7591919
133439014.82
146.894335
146.385917
01-Mar-2012
EUR
17.5643
7591919
133346702.31
146.792375
146.288079
29-Feb-2012
EUR
17.4243
7591919
132284140.65
145.622335
145.098577
28-Feb-2012
EUR
17.4018
7591919
132112861.88
145.434293
144.908051
27-Feb-2012
EUR
17.331
7591919
131575453.07
144.842587
144.305576
24-Feb-2012
EUR
17.3946
7591919
132058429.87
145.374119
144.846259
23-Feb-2012
EUR
17.3112
7591919
131425569.55
144.67711
144.135648
22-Feb-2012
EUR
17.4183
7591919
132238170.02
145.57219
145.041934
21-Feb-2012
EUR
17.5444
7591919
133195293.31
146.626062
146.107851
20-Feb-2012
EUR
17.6503
7591919
133999874.53
147.511114
147.008989
17-Feb-2012
EUR
17.4377
7591919
132385582.55
145.734324
145.201564
16-Feb-2012
EUR
17.2348
7591919
130845450.35
144.038602
143.47653
15-Feb-2012
EUR
17.2977
7591919
131322985.35
144.564284
144.012063
14-Feb-2012
EUR
17.1779
7591919
130413226.27
143.563064
142.99249
13-Feb-2012
EUR
17.2703
7591919
131114924.9
144.335291
143.780342
10-Feb-2012
EUR
17.1633
7591919
130302759.08
143.441046
142.868906
09-Feb-2012
EUR
17.2872
7591919
131243276.98
144.476531
143.924524
08-Feb-2012
EUR
17.2801
7591919
131188776.49
144.417194
143.862732
07-Feb-2012
EUR
17.3016
7591919
131351995.73
144.596878
144.042959
06-Feb-2012
EUR
17.4211
7391919
128775280.5
145.595591
145.067681
03-Feb-2012
EUR
17.4486
7391919
128978786.99
145.82542
145.299402
02-Feb-2012
EUR
17.1596
7391919
126842143.16
143.410124
142.848308
01-Feb-2012
EUR
17.0206
7391919
125814797.05
142.248441
141.669106
31-Jan-2012
EUR
16.6121
7391919
122795427.7
138.834432
138.198439
30-Jan-2012
EUR
16.3785
7391919
121068334.32
136.882136
136.215937
27-Jan-2012
EUR
16.6973
7391919
123425310.27
139.546485
138.862706
26-Jan-2012
EUR
16.7654
7391919
123928480.94
140.115625
139.439434
25-Jan-2012
EUR
16.5411
7391919
122270715.34
138.241054
137.529023
24-Jan-2012
EUR
16.51
7391919
122040268.21
137.981138
137.261256
23-Jan-2012
EUR
16.6893
7391919
123366184.99
139.479625
138.795765
20-Jan-2012
EUR
16.6096
7391919
122776653.43
138.813538
138.1109
19-Jan-2012
EUR
16.6146
7391919
122814058.2
138.855325
138.152095
18-Jan-2012
EUR
16.3203
7391919
120638307.58
136.395734
135.654657
17-Jan-2012
EUR
16.2363
7391919
120017306.62
135.69371
134.938896
16-Jan-2012
EUR
16.1139
7391919
119112439.67
134.670761
133.893577
13-Jan-2012
EUR
16.0053
7391919
118309879.14
133.763144
132.971842
12-Jan-2012
EUR
15.9998
7391919
118269029.98
133.717178
132.935796
11-Jan-2012
EUR
15.848
7391919
117147241.01
132.448521
131.643308
10-Jan-2012
EUR
15.7975
7391919
116773976.92
132.026471
131.210762
09-Jan-2012
EUR
15.5849
7391919
115202208.02
130.249681
129.408487
06-Jan-2012
EUR
15.6242
7391919
115492468.35
130.578128
129.758643
05-Jan-2012
EUR
15.5487
7391919
114934717.49
129.947143
129.120123
04-Jan-2012
EUR
15.7701
7391919
116571620.44
131.797477
130.994489
03-Jan-2012
EUR
15.8766
7391919
117358406.86
132.687543
131.880178
02-Jan-2012
EUR
15.5849
7391919
115202433
130.249681
129.377591
30-Dec-2011
EUR
15.4185
7391919
113972073.27
128.859005
127.997563
29-Dec-2011
EUR
15.2853
7391919
112987707.56
127.745796
126.869854
28-Dec-2011
EUR
15.2014
7391919
112367310.76
127.044608
126.159243
27-Dec-2011
EUR
15.272
7391919
112889636.58
127.634642
126.756568
23-Dec-2011
EUR
15.2683
7391919
112861694.34
127.60372
126.720523
22-Dec-2011
EUR
15.1362
7391919
111885877.98
126.499703
125.603112
21-Dec-2011
EUR
15.0022
7391919
110894944.11
125.379808
124.465104
20-Dec-2011
EUR
15.0526
7191919
108257294.63
125.801022
124.892501
19-Dec-2011
EUR
14.6794
7191919
105573231.23
122.68203
121.730796
16-Dec-2011
EUR
14.7321
7191919
105951721.6
123.122467
122.158193
15-Dec-2011
EUR
14.7424
7191919
106026108.52
123.208548
122.240582
14-Dec-2011
EUR
14.6033
7191919
105025437.35
122.04603
121.06138
13-Dec-2011
EUR
14.9523
7191919
107535955.97
124.962772
124.01711
12-Dec-2011
EUR
14.8864
7191919
107061509.81
124.412018
123.450681
09-Dec-2011
EUR
15.2136
7191919
109414870.08
127.146568
126.226184
08-Dec-2011
EUR
15.0951
7191919
108562639.28
126.156213
125.22206
07-Dec-2011
EUR
15.4228
7191919
110919432.78
128.894942
128.002713
06-Dec-2011
EUR
15.4561
7191919
111158702.94
129.173245
128.280778
05-Dec-2011
EUR
15.5372
7191919
111742496.7
129.851032
128.98624
02-Dec-2011
EUR
15.368
7191919
110525551.53
128.436955
127.549569
01-Dec-2011
EUR
15.2098
7191919
109387814.81
127.11481
126.205587
30-Nov-2011
EUR
15.393
7191919
110705383.41
128.645891
127.760693
29-Nov-2011
EUR
14.8557
7191919
106840847.84
124.155445
123.208661
28-Nov-2011
EUR
14.7203
7191919
105866981.11
123.023849
122.060355
25-Nov-2011
EUR
14.1731
7191919
101931571.43
118.450664
117.461979
24-Nov-2011
EUR
14.1419
7191919
101707215.38
118.189913
117.199362
23-Nov-2011
EUR
14.092
7191919
101348379.17
117.772877
116.777115
22-Nov-2011
EUR
14.267
7191919
102607369.61
119.235427
118.249831
21-Nov-2011
EUR
14.3717
7191919
103360187.6
120.11045
119.13552
18-Nov-2011
EUR
14.8628
7191919
106891970.16
124.214783
123.285902
17-Nov-2011
EUR
14.9807
7191919
107740239.12
125.200123
124.279728
16-Nov-2011
EUR
15.2048
7191919
109351336.22
127.073023
126.17984
15-Nov-2011
EUR
15.2486
7191919
109666500.64
127.439078
126.545445
14-Nov-2011
EUR
15.4008
7191919
110761123.26
128.711079
127.837933
11-Nov-2011
EUR
15.5966
7191919
112169173.38
130.347463
129.490877
10-Nov-2011
EUR
15.1859
7191919
109215631.47
126.915068
126.015061
09-Nov-2011
EUR
15.3349
7191919
110287300.41
128.160324
127.271504
08-Nov-2011
EUR
15.5999
7191919
112193016.03
130.375043
129.521773
07-Nov-2011
EUR
15.5092
7191919
111540997.68
129.617024
128.754519
04-Nov-2011
EUR
15.573
7191919
111999679.72
130.150228
129.300351
03-Nov-2011
EUR
15.6602
7191919
112626867.32
130.878996
130.067605
02-Nov-2011
EUR
15.2894
7191919
109960024.99
127.780061
126.931646
01-Nov-2011
EUR
15.1955
7191919
109285088.96
126.995299
126.128347
31-Oct-2011
EUR
15.8063
7191919
113677488.87
132.100016
131.30345
28-Oct-2011
EUR
16.1176
7191919
115916435.99
134.701683
133.960518
27-Oct-2011
EUR
16.1456
7191919
116117537.37
134.935691
134.197389
26-Oct-2011
EUR
15.6492
7541919
118024988.51
130.787064
129.980066
25-Oct-2011
EUR
15.6347
7541919
117915468.84
130.665881
129.86163
24-Oct-2011
EUR
15.7638
7541919
118889160.32
131.744825
130.948145
21-Oct-2011
EUR
15.4349
7541919
116408473.85
128.996067
128.172641
20-Oct-2011
EUR
15.0674
7541919
113636744.32
125.924712
125.072729
19-Oct-2011
EUR
15.2722
7541919
115181658.31
127.636314
126.792614
18-Oct-2011
EUR
15.2265
7541919
114836917.58
127.254379
126.416711
17-Oct-2011
EUR
15.2892
7541919
115309757.78
127.77839
126.941945
14-Oct-2011
EUR
15.4722
7541919
116689928.11
129.307799
128.491902
13-Oct-2011
EUR
15.3067
7561919
115747946.72
127.924645
127.086127
12-Oct-2011
EUR
15.444
7561919
116786564.1
129.07212
128.249882
11-Oct-2011
EUR
15.1214
7561919
114346484.17
126.376014
125.515573
10-Oct-2011
EUR
15.1679
7561919
114698070.55
126.764634
125.906924
07-Oct-2011
EUR
14.9475
7561919
113031897.97
124.922657
124.037708
06-Oct-2011
EUR
14.8162
7561919
112038858.23
123.825326
122.935745
05-Oct-2011
EUR
14.4118
7561919
108980847.29
120.445583
119.521722
04-Oct-2011
EUR
14.0819
7561919
106485970.41
117.688467
116.73592
03-Oct-2011
EUR
14.594
7561919
110358991.49
121.968306
121.06138
30-Sept-2011
EUR
14.7416
7561919
111474805.85
123.201862
122.328121
29-Sept-2011
EUR
14.932
7561919
112914729.47
124.793117
123.919273
28-Sept-2011
EUR
14.8897
7567619
112679619.45
124.439597
123.558818
27-Sept-2011
EUR
15.0437
7567619
113844966.81
125.726641
124.856456
26-Sept-2011
EUR
14.4995
7567619
109726724.54
121.178529
120.263229
23-Sept-2011
EUR
14.3877
7567619
108880256.58
120.244169
119.326046
22-Sept-2011
EUR
14.4359
7567619
109245519.48
120.646997
119.727696
21-Sept-2011
EUR
15.1327
7567619
114518218.47
126.470452
125.608262
20-Sept-2011
EUR
15.2943
7567619
115741611.05
127.821013
126.972841
19-Sept-2011
EUR
15.153
7567619
114672092.86
126.640108
125.77819
16-Sept-2011
EUR
15.4823
7567619
117164335.81
129.392209
128.543395
15-Sept-2011
EUR
15.3108
7567619
115866484.24
127.95891
127.091276
14-Sept-2011
EUR
15.0308
7567619
113747607.9
125.618831
124.712274
13-Sept-2011
EUR
14.8293
7567619
112222499.95
123.934809
123.002687
12-Sept-2011
EUR
14.7991
7567619
111993952.62
123.682414
122.745219
09-Sept-2011
EUR
15.1942
7567619
114983735.34
126.984434
126.092301
08-Sept-2011
EUR
15.5481
7698875
119703256.69
129.942128
129.094376
07-Sept-2011
EUR
15.4416
7698875
118882696.86
129.052062
128.193239
06-Sept-2011
EUR
15.0043
7698875
115516007.12
125.397359
124.496001
05-Sept-2011
EUR
15.1504
7698875
116640676.7
126.618379
125.731846
02-Sept-2011
EUR
15.7195
7698875
121022496.85
131.374591
130.546495
01-Sept-2011
EUR
16.0649
7698875
123681510.48
134.261247
133.455882
31-Aug-2011
EUR
15.9703
7698875
122953105.38
133.470634
132.657731
30-Aug-2011
EUR
15.535
7698875
119601745.97
129.832646
128.991389
29-Aug-2011
EUR
15.3355
7698875
118066431.33
128.165339
127.307549
26-Aug-2011
EUR
15.0748
7698875
116058747.74
125.986557
125.108774
25-Aug-2011
EUR
15.15
7698875
116638220.24
126.615036
125.742145
24-Aug-2011
EUR
15.2028
7698875
117044279.14
127.056308
126.17984
23-Aug-2011
EUR
14.9924
7698875
115424288.52
125.297905
124.403312
22-Aug-2011
EUR
14.915
7698875
114828666.92
124.65104
123.754493
19-Aug-2011
EUR
14.8214
7698875
114108367.92
123.868785
122.961492
18-Aug-2011
EUR
14.9776
7698875
115310326.71
125.174215
124.274578
17-Aug-2011
EUR
15.727
7698875
121080104.56
131.437272
130.592839
16-Aug-2011
EUR
15.7125
7698875
120968400.98
131.316089
130.474404
15-Aug-2011
EUR
15.8893
7698875
122329915.07
132.793683
131.962568
12-Aug-2011
EUR
15.8052
7698875
121682470.1
132.090823
131.251957
11-Aug-2011
EUR
15.2517
7698875
117420855.25
127.464986
126.586639
10-Aug-2011
EUR
14.8591
7698875
114398312.32
124.18386
123.280752
09-Aug-2011
EUR
15.1861
7698875
116915803.36
126.916739
129.094376
08-Aug-2011
EUR
14.8182
7698875
114083573.17
123.842041
122.930596
05-Aug-2011
EUR
15.6431
8083875
126456688.21
130.736084
129.882228
04-Aug-2011
EUR
15.8971
8083875
128509944.34
132.858871
131.962568
03-Aug-2011
EUR
16.5546
8083875
133825248.27
138.35388
137.55477
02-Aug-2011
EUR
16.8621
8083875
136311263.82
140.923789
140.144896
01-Aug-2011
EUR
17.4085
8083875
140727968.3
145.490287
144.738122
29-Jul-2011
EUR
17.6189
8083875
142428612.27
147.24869
146.509501
28-Jul-2011
EUR
17.7031
8083875
143109292.15
147.952386
147.214963
27-Jul-2011
EUR
17.7524
8083875
143508080.82
148.364407
147.632061
26-Jul-2011
EUR
17.9364
8083875
144995771.48
149.902174
149.182017
25-Jul-2011
EUR
18.0417
8083875
145846471.31
150.782211
150.062557
22-Jul-2011
EUR
18.1144
8083875
146434694.8
151.389796
150.675331
21-Jul-2011
EUR
17.9444
8083875
145060265.63
149.969033
149.248959
20-Jul-2011
EUR
17.7809
8083875
143738235
148.602594
147.874081
19-Jul-2011
EUR
17.5518
8083875
141886245.68
146.687907
145.943072
18-Jul-2011
EUR
17.3613
8083875
140346232.01
145.095817
144.341622
15-Jul-2011
EUR
17.7561
8083875
143538012.87
148.395329
147.657808
14-Jul-2011
EUR
17.8319
8083875
144151064.02
149.028822
148.286029
13-Jul-2011
EUR
18.0493
8083875
145908240.03
150.845727
150.1192
12-Jul-2011
EUR
17.9085
8083875
144769860.38
149.669001
148.934848
11-Jul-2011
EUR
17.9981
8083875
145494489.42
150.417827
149.691804
08-Jul-2011
EUR
18.391
8129875
149516857.67
153.701461
152.977093
07-Jul-2011
EUR
18.5155
8129875
150528698.79
154.74196
154.027562
06-Jul-2011
EUR
18.405
8129875
149630725.11
153.818465
153.100678
05-Jul-2011
EUR
18.5046
8087075
149648327.9
154.650864
153.940023
04-Jul-2011
EUR
18.5085
8087075
149679377.55
154.683458
153.976069
01-Jul-2011
EUR
18.4074
8087075
148862175.75
153.838522
153.131574
30-Jun-2011
EUR
18.2248
8087075
147385503.85
152.312456
151.612514
29-Jun-2011
EUR
17.9722
8087075
145342414.01
150.20137
149.48068
28-Jun-2011
EUR
17.5716
8087075
142103021.99
146.853384
146.113001
27-Jun-2011
EUR
17.5198
8087075
141683570.36
146.420469
145.685604
24-Jun-2011
EUR
17.5296
8087075
141763327.61
146.502372
145.762844
23-Jun-2011
EUR
17.5642
8087075
142043193.1
146.791539
146.051208
22-Jun-2011
EUR
17.8257
8087075
144157634.22
148.977006
148.255133
21-Jun-2011
EUR
17.9197
8087075
144918057.35
149.762605
149.037835
20-Jun-2011
EUR
17.6412
8092725
142765237.19
147.435061
146.705177
17-Jun-2011
EUR
17.8603
8092725
144538587.17
149.266173
148.5229
16-Jun-2011
EUR
17.8265
8092725
144265119.32
148.983692
148.244834
15-Jun-2011
EUR
18.0371
8092725
145969618.53
150.743767
150.005914
14-Jun-2011
EUR
18.5408
8092725
150045656.59
152.167872
151.432286
13-Jun-2011
EUR
18.4131
8092725
149012105.74
151.119814
150.366369
10-Jun-2011
EUR
18.3953
8092725
148867787.76
150.973726
150.211889
09-Jun-2011
EUR
18.6056
8092725
150569809.31
152.699698
151.972969
08-Jun-2011
EUR
18.4872
8092725
149611892.97
151.727967
150.968844
07-Jun-2011
EUR
18.7492
8092725
151731976.56
153.878251
153.16762
06-Jun-2011
EUR
18.7987
8092725
152132633.26
154.284507
153.589867
03-Jun-2011
EUR
18.8711
8092725
152718464.77
154.878707
154.20264
02-Jun-2011
EUR
18.9568
8092725
153412077.31
155.582064
154.92355
01-Jun-2011
EUR
19.0946
8092725
154527639.7
156.713014
156.082156
31-May-2011
EUR
19.1459
8074415
154591752.4
157.134043
156.504403
30-May-2011
EUR
19.0426
8074415
153757849.36
156.286241
155.639311
27-May-2011
EUR
19.0099
8074415
153493627.65
156.017865
155.366395
26-May-2011
EUR
18.8703
8064015
152170287.4
154.872142
154.187192
25-May-2011
EUR
18.8725
8064015
152188357.01
154.890197
154.20779
24-May-2011
EUR
18.8205
8064015
151768689.24
154.463424
153.764945
23-May-2011
EUR
18.7685
8064015
151349281.32
154.03665
153.332399
20-May-2011
EUR
19.0732
8264015
157621253
156.537381
155.88648
19-May-2011
EUR
19.0216
8264015
157194957.21
156.11389
155.453934
18-May-2011
EUR
18.9293
8541995
161693610.38
155.356366
154.68153
17-May-2011
EUR
18.9281
9441995
178719037.73
155.346517
154.676381
16-May-2011
EUR
19.094
9441995
180285491.9
156.70809
156.061558
13-May-2011
EUR
19.1426
9441995
180744161.62
157.10696
156.468357
12-May-2011
EUR
19.1375
9441995
180696149.64
157.065103
156.422013
11-May-2011
EUR
19.2931
9441995
182165038.71
158.342142
157.72995
10-May-2011
EUR
19.2149
9441995
181426878.15
157.700339
157.08628
09-May-2011
EUR
19.0404
9441995
179779069.96
156.268185
155.629012
06-May-2011
EUR
18.9977
9441995
179376439.56
155.917738
155.273706
05-May-2011
EUR
18.7804
9441995
177324329.73
154.134315
153.507477
04-May-2011
EUR
18.8416
9441995
177902596.61
154.636595
154.017263
03-May-2011
EUR
19.0218
9441995
179604093.96
156.115531
155.520876
02-May-2011
EUR
19.1981
9441995
181268009.68
157.562459
156.983293
29-Apr-2011
EUR
19.1663
9433495
180805030.9
157.30147
156.715526
28-Apr-2011
EUR
19.1101
9433495
180275172.12
156.840226
156.246935
27-Apr-2011
EUR
18.993
9433495
179170636.75
155.879164
155.273706
26-Apr-2011
EUR
18.9508
9433495
178772285.47
155.53282
154.92355
21-Apr-2011
EUR
18.9302
9433495
178577538.2
155.363752
154.748472
20-Apr-2011
EUR
18.7833
9433495
177191874.54
154.158116
153.522925
19-Apr-2011
EUR
18.5507
9433495
174998388.54
152.249124
151.586767
18-Apr-2011
EUR
18.4192
9433495
173757188.12
151.169878
150.489954
15-Apr-2011
EUR
18.6799
9433495
176216937.06
153.309493
152.657833
14-Apr-2011
EUR
18.6477
9433495
175913028.74
153.045221
152.400365
13-Apr-2011
EUR
18.6879
9433495
176292669.55
153.37515
152.735074
12-Apr-2011
EUR
18.5579
9433495
175065966.43
152.308215
151.653709
11-Apr-2011
EUR
18.8723
9733495
183693437.83
154.888556
154.264433
08-Apr-2011
EUR
18.9643
9733495
184588925.87
155.643618
155.026537
07-Apr-2011
EUR
18.907
9733495
184030875.61
155.173346
154.552797
06-Apr-2011
EUR
19.0315
9733495
185242694.29
156.195141
155.598116
05-Apr-2011
EUR
19.0018
9719895
184695836.61
155.951387
155.366395
04-Apr-2011
EUR
18.9694
9719895
184380128.1
155.685474
155.098628
01-Apr-2011
EUR
18.8325
9719895
183050023.07
154.56191
153.96062
31-Mar-2011
EUR
18.6025
9719895
180814258.07
152.674256
152.050209
30-Mar-2011
EUR
18.762
9719895
182364794
153.983303
153.373594
29-Mar-2011
EUR
18.6444
9719895
181221889.04
153.018137
152.426112
28-Mar-2011
EUR
18.6615
9719895
181387706.26
153.15848
152.518801
25-Mar-2011
EUR
18.6363
9719895
181143334.69
152.951659
152.328274
24-Mar-2011
EUR
18.6109
9719895
180896286.17
152.743197
152.117151
23-Mar-2011
EUR
18.4142
9719895
178984008.01
151.128842
150.489954
22-Mar-2011
EUR
18.3569
9719895
178427247.24
150.65857
150.016213
21-Mar-2011
EUR
18.4273
9702205
178785267.96
151.236356
150.59809
18-Mar-2011
EUR
18.1414
9702205
176011509.44
148.889921
148.224237
17-Mar-2011
EUR
18.0112
9702205
174748009.27
147.821345
147.148021
16-Mar-2011
EUR
17.7151
9702205
171875229.5
145.391195
144.691778
15-Mar-2011
EUR
17.8863
9702205
173536258.68
146.796266
146.107851
14-Mar-2011
EUR
18.2978
9702205
177529290.96
150.173525
149.527024
11-Mar-2011
EUR
18.3795
9702205
178321382.18
150.844053
150.191291
10-Mar-2011
EUR
18.6111
9702205
180568747.12
152.744838
152.106852
09-Mar-2011
EUR
18.8962
9702205
183334886.46
155.084708
154.475556
08-Mar-2011
EUR
18.8114
9702205
182511785.19
154.388738
153.770094
07-Mar-2011
EUR
18.7857
9702205
182262255.43
154.177813
153.553821
04-Mar-2011
EUR
18.7639
9702205
182051379.68
153.998897
153.373594
03-Mar-2011
EUR
18.7586
9702205
181999511.39
153.955398
153.332399
02-Mar-2011
EUR
18.6848
9702205
181283677.42
153.349708
152.719625
01-Mar-2011
EUR
18.8356
10402205
195931556.89
154.587352
153.96577
28-Feb-2011
EUR
18.8704
10402205
196293521.95
154.872962
154.254134
25-Feb-2011
EUR
18.6871
10402205
194386827.54
153.368584
152.735074
24-Feb-2011
EUR
18.3754
10380630
190748655.81
150.810403
150.155246
23-Feb-2011
EUR
18.5299
10380630
192351874.57
152.078414
151.427137
22-Feb-2011
EUR
18.7177
10380630
194301922.8
153.619724
152.982243
21-Feb-2011
EUR
18.8305
10380630
195472025.51
154.545495
153.909127
18-Feb-2011
EUR
19.0847
10380630
198111643.03
156.631763
156.015214
17-Feb-2011
EUR
19.0765
10380630
198026306.67
156.564464
155.948272
16-Feb-2011
EUR
19.0521
10380630
197772943.68
156.364209
155.747447
15-Feb-2011
EUR
19.0343
10380630
197588420.26
156.218121
155.598116
14-Feb-2011
EUR
19.1397
10380630
198682629.31
157.083159
156.478656
11-Feb-2011
EUR
18.9573
10386030
196890956.31
155.586167
154.969894
10-Feb-2011
EUR
18.8969
10386030
196263276.32
155.090453
154.470407
09-Feb-2011
EUR
19.0391
10386030
197740618.97
156.257515
155.64446
08-Feb-2011
EUR
19.1087
10386030
198463676.89
156.828736
156.221188
07-Feb-2011
EUR
19.1735
10386030
199136055.13
157.360562
156.751572
04-Feb-2011
EUR
18.9523
10386030
196839620.8
155.545131
154.92355
03-Feb-2011
EUR
18.8371
10386030
195642839.41
154.599663
153.970919
02-Feb-2011
EUR
18.7764
10386030
195012271.86
154.101486
153.471432
01-Feb-2011
EUR
18.8338
10552030
198735022.99
154.572579
153.945172
31-Jan-2011
EUR
18.5394
10518880
195013641.01
152.156382
151.509527
28-Jan-2011
EUR
18.5936
10518880
195583597.27
152.601212
152.019313
27-Jan-2011
EUR
18.7
10518880
196702886.04
153.474457
152.894704
26-Jan-2011
EUR
18.5958
10518880
195607207.95
152.619268
152.04506
25-Jan-2011
EUR
18.4099
10868880
200095360.54
151.093551
150.469357
24-Jan-2011
EUR
18.4951
10896720
201535896.37
151.792804
151.190267
21-Jan-2011
EUR
18.5222
10834920
200686373.74
152.015219
151.406539
20-Jan-2011
EUR
18.4501
10834920
199905796.09
151.42348
150.798915
19-Jan-2011
EUR
18.7784
10834920
203462176.8
154.117901
153.522925
18-Jan-2011
EUR
18.9943
10834920
205801718.18
155.889833
155.284005
17-Jan-2011
EUR
18.8871
10827168
204494114.95
155.010022
154.382868
14-Jan-2011
EUR
18.8661
10827168
204266273.37
154.837671
154.20264
13-Jan-2011
EUR
18.8949
10827168
204578444.73
155.074039
154.44466
12-Jan-2011
EUR
19.0504
10827168
206261791.88
156.350257
155.72685
11-Jan-2011
EUR
18.8538
10827168
204132811.83
154.736723
154.104802
10-Jan-2011
EUR
18.5689
10827168
201048101.05
152.398495
151.746397
07-Jan-2011
EUR
18.7614
10800233
202626983.63
153.978379
153.337548
06-Jan-2011
EUR
18.7533
10800233
202540085.47
153.9119
153.270607
05-Jan-2011
EUR
18.69
10800233
201856324.53
153.392385
152.750522
04-Jan-2011
EUR
18.721
10772383
201669873.31
153.646808
153.013139
03-Jan-2011
EUR
18.6092
10772383
200465176.46
152.729244
152.091404
30-Dec-2010
EUR
18.5015
10772383
199305310.02
151.84533
151.195416
29-Dec-2010
EUR
18.6622
10772383
201036558.27
153.164225
152.518801
28-Dec-2010
EUR
18.5203
10772383
199508154.92
151.999625
151.344747
27-Dec-2010
EUR
18.479
10772383
199062549.62
151.660668
151.00489
23-Dec-2010
EUR
18.6589
10589703
197592114.98
153.137142
152.482755
22-Dec-2010
EUR
18.6342
10589703
197330740.96
152.934424
152.28193
21-Dec-2010
EUR
18.5983
10589703
196950718.26
152.639786
151.983267
20-Dec-2010
EUR
18.4576
10472713
193300751.48
151.485034
150.819513
17-Dec-2010
EUR
18.3326
10472713
191992450.47
150.459135
149.774193
16-Dec-2010
EUR
18.3007
9572713
175187822.13
150.197326
149.511576
15-Dec-2010
EUR
18.3028
9572713
175207048.02
150.214561
149.527024
14-Dec-2010
EUR
18.3256
9572713
175425850.85
150.401685
149.712401
13-Dec-2010
EUR
18.3105
9572713
175280990.04
150.277757
149.583667
10-Dec-2010
EUR
18.224
9572713
174453151.4
149.567835
148.873056
09-Dec-2010
EUR
18.1822
9572713
174052659.71
149.224774
148.5229
08-Dec-2010
EUR
18.2231
9572713
174444469.54
149.560448
148.862757
07-Dec-2010
EUR
18.2216
9572713
174429936.89
149.548137
148.852458
06-Dec-2010
EUR
17.9993
9572713
172302035.17
147.723679
147.019287
03-Dec-2010
EUR
17.8933
9572713
171287638.76
146.853717
146.138747
02-Dec-2010
EUR
17.8684
9572713
171049122.24
146.649358
145.927624
01-Dec-2010
EUR
17.4474
9607113
167619205.45
143.194131
142.462107
30-Nov-2010
EUR
17.0196
9607113
163508811.57
139.683095
138.924498
29-Nov-2010
EUR
17.0857
9607113
164144457.16
140.225443
139.465181
26-Nov-2010
EUR
17.3519
9607113
166701622.68
142.410194
141.663956
25-Nov-2010
EUR
17.3876
9607113
167044950.06
142.703191
141.95747
24-Nov-2010
EUR
17.2517
9607113
165738741.3
141.587835
140.83491
23-Nov-2010
EUR
17.0577
9607113
163874928.64
139.995642
139.23346
22-Nov-2010
EUR
17.2931
8401303
145284738.69
141.927612
141.205664
19-Nov-2010
EUR
17.3357
8394478
145524061.39
142.277238
141.519774
18-Nov-2010
EUR
17.3842
8394478
145931653.98
142.675286
141.921424
17-Nov-2010
EUR
17.1337
8394478
143828514.25
140.619387
139.851383
16-Nov-2010
EUR
17.0731
8394478
143320043.49
140.122032
139.351895
15-Nov-2010
EUR
17.4889
8394478
146810391.36
143.534578
142.791665
12-Nov-2010
EUR
17.3144
8394478
145345536.98
142.102425
141.344696
11-Nov-2010
EUR
17.4241
8394478
146266465.11
143.002753
142.245834
10-Nov-2010
EUR
17.5203
8194478
143569620.6
143.792284
143.038835
09-Nov-2010
EUR
17.6667
8194478
144769713.01
144.993815
144.248933
08-Nov-2010
EUR
17.5223
8228278
144178432.55
143.808698
143.049133
05-Nov-2010
EUR
17.522998
8231178
144234915.91
143.814443
143.059541
04-Nov-2010
EUR
17.449451
8231178
143629537.9
143.211215
142.452915
03-Nov-2010
EUR
17.194662
8231178
141532327.29
141.120026
140.348572
02-Nov-2010
EUR
17.237543
8231178
141885285.44
141.471293
140.702917
01-Nov-2010
EUR
17.236084
8231178
141873273.3
141.459803
140.687576
29-Oct-2010
EUR
17.139182
8231178
141075661.4
140.664853
139.886251
28-Oct-2010
EUR
17.106927
8231178
140810164.99
140.39976
139.618989
27-Oct-2010
EUR
17.103829
8231178
140784660.36
140.374318
139.612546
26-Oct-2010
EUR
17.244136
8231178
141939554.22
141.525788
140.769229
25-Oct-2010
EUR
17.247305
8231178
141965641.43
141.552051
140.798986
22-Oct-2010
EUR
17.157164
8231178
141223668.84
140.812582
140.056585
21-Oct-2010
EUR
17.158011
8231178
141230641.99
140.819148
140.062888
20-Oct-2010
EUR
17.038992
8231178
140250975.31
139.842491
139.078117
19-Oct-2010
EUR
16.993906
8231178
139879868.65
139.472347
138.704011
18-Oct-2010
EUR
17.062506
8244678
140674866.17
140.035361
139.26986
15-Oct-2010
EUR
17.038944
8244678
140480609.35
139.841671
139.072235
14-Oct-2010
EUR
17.064804
8244678
140693811.49
140.054237
139.285974
13-Oct-2010
EUR
17.066127
7824678
133536945.91
140.064906
139.296772
12-Oct-2010
EUR
16.847926
7824678
131829599.24
138.274095
137.49497
11-Oct-2010
EUR
16.88973
7824678
132156700.62
138.617156
137.838083
08-Oct-2010
EUR
16.758006
7824678
131126003.44
137.536268
136.753455
07-Oct-2010
EUR
16.793477
7824678
131403550.13
137.827624
137.045142
06-Oct-2010
EUR
16.83014
7824678
131690428.8
138.128007
137.346495
05-Oct-2010
EUR
16.723016
7824678
130852216.42
137.249016
136.461589
04-Oct-2010
EUR
16.561632
7824678
129589436.35
135.924374
135.128459
01-Oct-2010
EUR
16.582224
7824678
129750563.25
136.093442
135.297769
30-Sept-2010
EUR
16.576321
7824678
129704371.09
136.04502
135.247178
29-Sept-2010
EUR
16.654217
7824678
130313888.31
136.684554
135.886959
28-Sept-2010
EUR
16.692668
7824678
130614752.77
137.000531
136.202033
27-Sept-2010
EUR
16.683922
7824678
130546317.3
136.928308
136.127716
24-Sept-2010
EUR
16.649473
7824678
130276762.54
136.64598
135.839246
23-Sept-2010
EUR
16.481043
7853078
129426914.62
135.263065
134.443862
22-Sept-2010
EUR
16.49905
7853078
129568328.56
135.411615
134.595689
21-Sept-2010
EUR
16.714494
7853078
131260224.79
137.179449
136.379833
20-Sept-2010
EUR
16.693618
7855188
131131506.37
137.007918
136.205781
17-Sept-2010
EUR
16.58054
7855188
130243255.02
136.079682
135.248886
16-Sept-2010
EUR
16.535267
7855188
129887631.01
135.708716
134.876067
15-Sept-2010
EUR
16.637818
7855188
130693185.21
136.549955
135.718971
14-Sept-2010
EUR
16.668423
7855188
130933595.21
136.801096
135.971118
13-Sept-2010
EUR
16.687308
7855188
131081941.54
136.956212
136.125107
10-Sept-2010
EUR
16.581131
7855188
130247899.66
136.084607
135.246026
09-Sept-2010
EUR
16.549535
7855188
129999705.69
135.825259
134.983981
08-Sept-2010
EUR
16.355506
7855188
128475571.87
134.233059
133.384323
07-Sept-2010
EUR
16.188867
7855188
127166589.96
132.865738
132.012529
06-Sept-2010
EUR
16.308543
7855188
128106674.07
133.84732
132.998606
03-Sept-2010
EUR
16.272646
7855188
127824692.93
133.552682
132.70033
02-Sept-2010
EUR
16.173686
7855188
127047341.6
132.740988
131.884541
01-Sept-2010
EUR
16.07409
7855188
126264999.17
131.92355
131.062729
31-Aug-2010
EUR
15.669542
7855188
123087196.37
128.602912
127.730081
30-Aug-2010
EUR
15.671955
7855188
123106151.35
128.623133
127.748117
27-Aug-2010
EUR
15.650603
7855188
122938431.24
128.4475
127.570712
26-Aug-2010
EUR
15.531489
7855188
122002768.44
127.470023
126.588551
25-Aug-2010
EUR
15.378655
7855188
120802229.9
126.215964
125.329797
24-Aug-2010
EUR
15.517098
7855188
121889724.97
127.351839
126.468601
23-Aug-2010
EUR
15.832766
7855188
124369351.39
129.94285
129.0651
20-Aug-2010
EUR
15.748773
7855188
123709572.74
129.253446
128.376581
19-Aug-2010
EUR
15.910698
7855188
124981521.95
130.582191
129.711639
18-Aug-2010
EUR
16.049682
7874608
126384955.55
131.72299
130.850226
17-Aug-2010
EUR
16.068295
7874608
126531523.45
131.875644
131.003136
16-Aug-2010
EUR
15.821697
7874608
124589661.44
129.85175
128.971286
13-Aug-2010
EUR
15.8087
7824608
123696878.37
129.745057
128.877123
12-Aug-2010
EUR
15.757522
7824608
123296431.66
129.324849
128.456479
11-Aug-2010
EUR
15.903104
7824608
124435552.08
130.519816
129.653699
10-Aug-2010
EUR
16.262032
7824608
127244029.06
133.465378
132.60877
09-Aug-2010
EUR
16.48719
7824608
129005799.26
135.313637
134.459888
06-Aug-2010
EUR
16.306663
7824608
127593242.66
133.832239
132.973151
05-Aug-2010
EUR
16.439683
7824608
128634072.05
134.923796
134.06634
04-Aug-2010
EUR
16.425734
7824608
128524929.4
134.808895
133.950508
03-Aug-2010
EUR
16.441922
7824608
128651594.48
134.941852
134.083063
02-Aug-2010
EUR
16.389162
7828008
128294493.49
134.509333
133.64879
30-Jul-2010
EUR
15.966906
7828008
124989067.34
131.043186
130.172825
29-Jul-2010
EUR
16.065282
7828008
125759156.95
131.850773
130.982265
28-Jul-2010
EUR
16.092901
7828008
125975355.09
132.077291
131.207671
27-Jul-2010
EUR
16.187563
7828008
126716369.02
132.854511
131.985967
26-Jul-2010
EUR
16.177786
7828008
126639835.81
132.77408
131.904979
23-Jul-2010
EUR
16.113129
7828008
126133702.06
132.243076
131.370361
22-Jul-2010
EUR
15.901628
7828008
124478073.57
130.507258
129.632783
21-Jul-2010
EUR
15.637431
7828008
122409937.71
128.338921
127.447741
20-Jul-2010
EUR
15.344415
7828213
120119348.32
125.934218
125.041339
19-Jul-2010
EUR
15.41063
7828213
120637697.25
126.477534
125.585766
16-Jul-2010
EUR
15.57162
7828213
121897959.71
127.798889
126.906497
15-Jul-2010
EUR
15.800202
7828213
123687347.31
129.67505
128.784569
14-Jul-2010
EUR
15.96309
7825153
124913623.36
131.011999
130.122579
13-Jul-2010
EUR
15.967521
7826953
124977033.6
131.048111
130.158413
12-Jul-2010
EUR
15.694084
7826953
122836854.18
128.804268
127.881072
09-Jul-2010
EUR
15.644149
7826953
122446017.52
128.39391
127.468711
08-Jul-2010
EUR
15.566167
7826953
121835656.29
127.75457
126.827082
07-Jul-2010
EUR
15.405806
7826953
120580522.96
126.438139
125.509296
06-Jul-2010
EUR
15.262728
7827263
119465388.48
125.263692
124.332644
05-Jul-2010
EUR
14.864632
7807143
116050307.36
121.996414
121.054115
02-Jul-2010
EUR
14.846669
7757143
115167732.73
121.849506
120.904308
01-Jul-2010
EUR
14.764771
7757143
114532436.46
121.177338
120.236949
30-Jun-2010
EUR
15.141477
7757143
117454605.2
124.268982
123.330914
29-Jun-2010
EUR
15.229583
7757123
118137750.99
124.99215
124.079741
28-Jun-2010
EUR
15.725745
7751800
121902828.88
129.063735
128.153222
25-Jun-2010
EUR
15.558429
7751800
120605827.95
127.690673
126.778164
24-Jun-2010
EUR
15.652297
7751800
121333472.3
128.461327
127.548314
23-Jun-2010
EUR
15.970235
7752133
123803382.22
131.070392
130.157973
22-Jun-2010
EUR
16.076777
7752133
124629315.38
131.945278
131.032717
21-Jun-2010
EUR
16.153725
7748085
125160434.63
132.57641
131.664183
18-Jun-2010
EUR
16.011574
7748085
124059035.57
131.410169
130.459471
17-Jun-2010
EUR
15.922565
7748085
123369389.15
130.67973
129.741954
16-Jun-2010
EUR
15.926094
7748085
123396728.97
130.708455
129.765751
15-Jun-2010
EUR
15.985442
7748085
123856562.66
131.195141
130.248229
14-Jun-2010
EUR
16.158786
7748085
125199643.56
130.293171
129.343575
11-Jun-2010
EUR
15.890297
7748085
123119374.3
128.128176
127.143549
10-Jun-2010
EUR
15.83458
7748085
122687671.36
127.679051
126.686337
09-Jun-2010
EUR
15.555661
7750665
120566715.15
125.430198
124.391876
08-Jun-2010
EUR
15.18603
7750665
117701827.83
122.449198
121.369793
07-Jun-2010
EUR
15.405029
7750665
119399219.67
124.215059
123.165192
04-Jun-2010
EUR
15.591833
7750665
120847074.13
125.721283
124.715812
03-Jun-2010
EUR
15.858578
7751225
122923404.8
127.87257
126.906086
02-Jun-2010
EUR
15.610742
7751760
121010724.21
125.873679
124.884137
01-Jun-2010
EUR
15.584386
7651760
119247982.4
125.661614
124.686563
31-May-2010
EUR
15.590291
7646075
119204533.28
125.709188
124.731153
28-May-2010
EUR
15.507143
7646075
118568774.6
125.038127
124.049662
27-May-2010
EUR
15.562983
8246075
128333528.74
125.488864
124.506658
26-May-2010
EUR
15.097005
8246075
124491037.87
121.731374
120.687768
25-May-2010
EUR
14.627807
8246075
120621989.52
117.948082
116.845545
24-May-2010
EUR
15.187346
8246075
125235992.27
122.459489
121.431034
21-May-2010
EUR
15.136984
8246395
124825551.74
122.053906
121.031319
20-May-2010
EUR
15.14017
8245166
124833215.3
122.079708
121.041261
19-May-2010
EUR
15.606105
8198966
127953925.76
125.836391
124.850777
18-May-2010
EUR
16.162989
8198966
132519795.42
130.326833
129.411117
17-May-2010
EUR
16.014947
8198966
131306007.82
129.132661
127.477434
14-May-2010
EUR
16.151666
8198916
132426153.59
130.235718
129.272956
13-May-2010
EUR
16.652787
8199516
136544793.22
134.276229
133.368535
12-May-2010
EUR
16.62544
8199516
136320562.52
134.055295
133.140832
11-May-2010
EUR
16.225886
8197996
133019749.01
130.834014
129.935809
10-May-2010
EUR
16.323796
8197996
133822411.69
131.623409
130.732773
07-May-2010
EUR
15.268638
8197996
125172234.64
123.115034
122.123002
06-May-2010
EUR
15.968504
8197996
130909729.84
128.758525
127.835035
05-May-2010
EUR
16.145642
8197996
132361910.81
130.186532
129.288969
04-May-2010
EUR
16.428139
8197996
134677819.06
132.46441
131.599495
03-May-2010
EUR
16.910001
8197996
138628120.03
136.350105
135.539692
30-Apr-2010
EUR
16.830264
8198005
137974587.64
135.707462
134.885279
29-Apr-2010
EUR
16.906945
8191215
138488425.02
136.32507
135.508244
28-Apr-2010
EUR
16.602576
8153989
135377224.94
133.871414
133.010788
27-Apr-2010
EUR
16.936212
8153989
138097688.25
136.561324
135.731606
26-Apr-2010
EUR
17.399627
8153989
141876369.9
140.297848
139.506584
23-Apr-2010
EUR
17.222971
8153989
140435913.52
138.873873
138.070004
22-Apr-2010
EUR
16.972973
8153989
138397433.39
136.858053
136.036815
21-Apr-2010
EUR
17.11106
8153989
139523398.8
137.971592
137.160278
20-Apr-2010
EUR
17.12986
8153989
139676690.16
138.123182
137.317524
19-Apr-2010
EUR
16.840535
8153989
137317533.79
135.789668
134.962692
16-Apr-2010
EUR
17.019954
8153989
138780520.46
137.237027
136.425783
15-Apr-2010
EUR
17.218581
8153989
140400116.92
138.838395
138.049244
14-Apr-2010
EUR
17.104846
7903989
135196514.02
137.920793
137.124522
13-Apr-2010
EUR
16.955591
7903989
134016802.51
136.717752
135.913004
12-Apr-2010
EUR
17.062703
7904160
134866333.28
137.581329
136.782082
09-Apr-2010
EUR
17.118693
7914884
135492468.48
138.032873
137.233954
08-Apr-2010
EUR
16.92527
7604884
128714717.99
136.473435
135.668632
07-Apr-2010
EUR
17.002718
7604884
129303696.6
137.097532
136.298894
06-Apr-2010
EUR
17.023458
7604884
129461420.79
137.265249
136.472565
01-Apr-2010
EUR
16.781957
7604884
127624833.52
135.317966
134.508432
31-Mar-2010
EUR
16.49136
7604884
125414876.93
132.974777
132.149343
30-Mar-2010
EUR
16.498471
7605375
125477058.32
133.032695
132.208221
29-Mar-2010
EUR
16.512972
7620640
125839415.31
133.149613
132.328862
26-Mar-2010
EUR
16.53874
7611480
125884286.23
133.356841
132.513981
25-Mar-2010
EUR
16.505154
7611480
125628650.84
133.08672
132.279431
24-Mar-2010
EUR
16.342821
7611720
124396977.91
131.777236
130.967984
23-Mar-2010
EUR
16.270905
7611720
123849576.68
131.197484
130.389805
22-Mar-2010
EUR
16.116782
7608266
122620767.45
129.954926
129.142109
19-Mar-2010
EUR
16.12703
7608266
122698731.05
130.037172
129.192222
18-Mar-2010
EUR
16.204158
7608266
123285546.92
130.65966
129.81721
17-Mar-2010
EUR
16.224934
7608266
123443617.31
130.826571
129.987395
16-Mar-2010
EUR
16.041537
7608266
122048282.77
129.347758
128.49857
15-Mar-2010
EUR
15.855418
7608266
120632239.53
127.847174
126.989134
12-Mar-2010
EUR
15.978925
7608266
121571915.45
128.842994
127.987073
11-Mar-2010
EUR
15.862424
7608266
120685543.43
127.903617
127.045728
10-Mar-2010
EUR
15.859526
7608266
120663489.04
127.880233
127.024408
09-Mar-2010
EUR
15.734381
7608266
119711356.42
126.871512
126.008647
08-Mar-2010
EUR
15.733314
7608266
119703235.52
126.862642
125.999892
05-Mar-2010
EUR
15.758529
7608266
119895078.1
127.065838
126.199548
04-Mar-2010
EUR
15.550801
7608266
118314628.4
125.391086
124.514983
03-Mar-2010
EUR
15.470456
7608266
117703344.97
124.743602
123.876632
02-Mar-2010
EUR
15.356342
7608266
116835133.96
123.822771
122.957774
01-Mar-2010
EUR
15.198997
7608266
115638009.65
122.55441
121.684119
26-Feb-2010
EUR
14.990439
7608266
114051245.87
120.871731
119.991328
25-Feb-2010
EUR
14.86183
7608266
113072758.26
119.834794
118.944166
24-Feb-2010
EUR
15.12219
7608266
115053640.7
121.934471
121.054305
23-Feb-2010
EUR
15.19017
7608266
115570850.87
122.482773
121.605986
22-Feb-2010
EUR
15.328848
7608266
116625952.01
123.600343
122.72598
19-Feb-2010
EUR
15.295452
7607420
116358930.59
123.331836
122.452891
18-Feb-2010
EUR
15.294822
7640390
116858403.42
123.326192
122.449273
17-Feb-2010
EUR
15.222342
7645770
116386529.26
122.741605
121.858803
16-Feb-2010
EUR
14.912583
7645770
114018179.11
120.244408
119.351074
15-Feb-2010
EUR
14.795699
7645770
113124509.64
119.301811
118.404398
12-Feb-2010
EUR
14.788389
7645770
113068620.84
119.242949
118.344153
11-Feb-2010
EUR
14.899626
7645770
113919113.67
120.139585
119.240826
10-Feb-2010
EUR
14.807097
7645770
113211658.59
119.393732
118.495298
09-Feb-2010
EUR
14.7421
7645770
112714705.86
118.86962
117.969183
08-Feb-2010
EUR
14.704666
7645770
112428492.03
118.568053
117.66755
05-Feb-2010
EUR
14.791313
7645770
113090980.82
119.266333
118.366186
04-Feb-2010
EUR
15.151518
7645770
115845024.75
122.170725
121.285306
03-Feb-2010
EUR
15.561714
7645770
118981287.08
125.47828
124.603746
02-Feb-2010
EUR
15.635644
7645770
119546541.42
126.074157
125.202965
01-Feb-2010
EUR
15.3911
7645770
117676809.95
124.102686
123.223014
29-Jan-2010
EUR
15.273155
7645770
116775033.03
123.152087
122.267014
28-Jan-2010
EUR
15.222084
7645770
116384556.05
122.740054
121.847169
27-Jan-2010
EUR
15.248466
7645770
116586266.32
122.952924
122.058358
26-Jan-2010
EUR
15.32743
7645880
117191692.87
123.589117
122.699943
25-Jan-2010
EUR
15.331707
7645880
117224391.53
123.623789
122.739988
22-Jan-2010
EUR
15.307594
7645880
117040029.64
123.429464
122.543795
21-Jan-2010
EUR
15.559508
7645880
118966127.89
125.460604
124.582552
20-Jan-2010
EUR
15.698551
7645880
120029234.24
126.582206
125.708921
19-Jan-2010
EUR
15.865797
7645880
121307981.15
127.930387
127.062232
18-Jan-2010
EUR
15.804901
7645880
120842376.65
127.439333
126.567554
15-Jan-2010
EUR
15.735219
7645880
120309594
126.877322
125.998713
14-Jan-2010
EUR
15.797138
7645880
120783022.21
127.37644
126.503082
13-Jan-2010
EUR
15.683864
7645880
119916945.43
126.463676
125.584213
12-Jan-2010
EUR
15.586583
7645880
119173144.24
125.679119
124.796387
11-Jan-2010
EUR
15.791491
7645880
120739844.5
127.331285
126.454815
08-Jan-2010
EUR
15.84447
7645880
121144913.73
127.758639
126.882253
07-Jan-2010
EUR
15.773285
7645880
120600646.39
127.184533
126.311652
06-Jan-2010
EUR
15.657879
7645880
119718266.9
126.254031
125.37632
05-Jan-2010
EUR
15.570662
7645880
119051414.21
125.550913
124.670093
04-Jan-2010
EUR
15.486727
7645880
118409657.1
124.873597
123.989565
30-Dec-2009
EUR
15.136263
7645880
115730052.32
122.048917
121.157939
29-Dec-2009
EUR
15.074899
7645880
115260870.59
121.553829
120.663441
28-Dec-2009
EUR
14.971928
7645880
114473566.85
120.723307
119.834944
23-Dec-2009
EUR
14.93525
7645880
114193132.85
120.428189
119.532586
22-Dec-2009
EUR
14.909608
7645880
113997071.52
120.220962
119.325141
21-Dec-2009
EUR
14.869491
7645660
113687069.58
119.897622
118.995868
18-Dec-2009
EUR
14.75672
7645660
112824864.22
118.988079
118.072542
17-Dec-2009
EUR
14.773161
7647029
112970788.74
119.121124
118.203802
16-Dec-2009
EUR
14.894572
7642829
113836663.28
120.100012
119.182102
15-Dec-2009
EUR
14.719106
7642829
112495613.97
118.684898
117.763843
14-Dec-2009
EUR
14.714985
7642829
112464112.66
118.651838
117.730519
11-Dec-2009
EUR
14.6548
7642829
112004129.24
118.166426
117.238309
10-Dec-2009
EUR
14.541407
7642829
111137490.16
117.252045
116.322146
09-Dec-2009
EUR
14.447782
7642412
110415902.24
116.497318
115.56515
08-Dec-2009
EUR
14.656577
7662412
112304730.77
118.18094
117.251597
07-Dec-2009
EUR
14.880908
7662900
114030906.83
119.989544
119.059179
04-Dec-2009
EUR
14.899398
7662656
114168961.87
120.138716
119.211726
03-Dec-2009
EUR
14.776261
7627296
112702918.39
119.14612
118.220327
02-Dec-2009
EUR
14.773874
7627296
112684710.94
119.126768
118.201134
01-Dec-2009
EUR
14.643925
7627296
111693550.12
118.078536
117.144173
30-Nov-2009
EUR
14.213546
7627296
108410925.67
114.60808
113.674656
27-Nov-2009
EUR
14.458827
7627296
110281751.32
116.585538
115.666936
26-Nov-2009
EUR
14.230918
7627397
108544861.8
114.747914
113.820856
25-Nov-2009
EUR
14.722209
7612346
112070550.45
118.709409
117.793299
24-Nov-2009
EUR
14.73994
7612346
112205526.25
118.85213
117.934881
23-Nov-2009
EUR
14.834469
7612346
112925114.07
119.614917
118.697813
20-Nov-2009
EUR
14.609726
7612346
111214289.98
117.802289
116.88036
19-Nov-2009
EUR
14.721547
7612346
112065512.38
118.703765
117.780607
18-Nov-2009
EUR
15.047792
7612346
114548997.14
121.334818
120.424433
17-Nov-2009
EUR
15.08878
7612346
114861016.78
121.665413
120.754302
16-Nov-2009
EUR
15.183951
7612346
115585492.03
122.433038
121.522679
13-Nov-2009
EUR
14.941927
7612346
113743118.88
120.480915
119.56523
12-Nov-2009
EUR
14.834254
7612346
112923477.14
119.613305
118.697618
11-Nov-2009
EUR
14.762511
7612314
112376867.95
119.03436
118.117227
10-Nov-2009
EUR
14.651029
7608039
111465598.17
118.135303
117.217484
09-Nov-2009
EUR
14.754412
7608039
112252138.8
118.969047
118.050922
06-Nov-2009
EUR
14.509647
7608039
110389958.33
116.995153
116.074213
05-Nov-2009
EUR
14.41676
7608039
109683268.84
116.24688
115.320945
04-Nov-2009
EUR
14.363951
7608039
109281501.39
115.821138
114.893933
03-Nov-2009
EUR
13.946314
7608039
106104099.26
112.453101
111.517479
02-Nov-2009
EUR
14.116912
7604829
107356699.8
113.828698
112.902361
30-Oct-2009
EUR
14.153688
7611179
107726250.41
114.125213
113.190961
29-Oct-2009
EUR
14.371104
7610724
109374509.68
115.87817
114.946381
28-Oct-2009
EUR
13.979675
7584474
106028478.43
112.722203
111.783413
27-Oct-2009
EUR
14.486813
7584484
109874998.16
116.811091
115.880554
26-Oct-2009
EUR
14.648764
7585212
111113982.36
118.117342
117.188488
23-Oct-2009
EUR
14.867335
7585212
112771885.02
119.879168
118.958897
22-Oct-2009
EUR
14.930437
7585212
113250532.38
120.387961
119.468182
21-Oct-2009
EUR
15.168665
7585212
115057541.99
122.30944
121.391635
20-Oct-2009
EUR
15.223209
7585212
115471268.71
122.748888
121.831998
19-Oct-2009
EUR
15.281132
7585212
115910628.13
123.215752
122.300268
16-Oct-2009
EUR
15.113889
7585212
114642048.64
121.867572
120.947837
15-Oct-2009
EUR
15.151473
7585212
114927138.07
122.170751
121.25053
14-Oct-2009
EUR
15.157619
7585212
114973754.48
122.219937
121.305059
13-Oct-2009
EUR
14.864084
7585212
112747225.65
119.853365
118.93504
12-Oct-2009
EUR
15.009401
7585212
113849487.42
121.02496
120.107065
09-Oct-2009
EUR
14.93031
7585242
113250016.35
120.387154
119.464545
08-Oct-2009
EUR
14.923709
7576141
113064126.06
120.333937
119.412082
07-Oct-2009
EUR
14.652835
7576181
111012529.61
118.149595
117.22495
06-Oct-2009
EUR
14.652625
7568192
110893882.85
118.147982
117.218984
05-Oct-2009
EUR
14.265499
7562100
107877132.51
115.026687
114.0949
02-Oct-2009
EUR
14.12046
7561891
106777380.71
113.857512
112.915647
01-Oct-2009
EUR
14.470512
7538625
109087764.95
116.679659
115.749165
30-Sept-2009
EUR
14.66836
7561910
110920814.82
118.275382
117.344413
29-Sept-2009
EUR
14.665984
7558324
110850256.17
118.256268
117.322769
28-Sept-2009
EUR
14.619959
7558324
110502388
117.885356
116.951224
25-Sept-2009
EUR
14.385666
7558324
108731521.92
115.996126
115.053661
24-Sept-2009
EUR
14.490046
7558324
109520462.52
116.837128
115.898795
23-Sept-2009
EUR
14.781852
7208324
106552377.5
119.190804
118.252889
22-Sept-2009
EUR
14.752355
7008324
103389286.08
118.952936
118.013046
21-Sept-2009
EUR
14.607046
7010089
102396691.8
117.780533
116.844573
18-Sept-2009
EUR
14.804965
7010089
103784120.16
119.377066
118.408991
17-Sept-2009
EUR
14.925077
7010089
104626117.27
120.345467
119.368954
16-Sept-2009
EUR
14.779353
6805089
100574813.68
119.170645
118.190651
15-Sept-2009
EUR
14.550174
6805157
99016219.16
117.322538
116.337824
14-Sept-2009
EUR
14.4705
6796016
98341749.35
116.679894
115.697114
11-Sept-2009
EUR
14.565594
6540876
95271745.85
117.446713
116.459451
10-Sept-2009
EUR
14.470856
6540876
94652072.49
116.683119
115.692882
09-Sept-2009
EUR
14.372897
6540876
94011335.53
115.892916
114.908828
08-Sept-2009
EUR
14.218645
6540876
93002395.82
114.64875
113.655694
07-Sept-2009
EUR
14.100664
6315876
89058046.33
113.698088
112.705587
04-Sept-2009
EUR
13.869778
6115876
84825843.24
111.836273
110.843205
03-Sept-2009
EUR
13.639651
6115876
83418411.8
109.980909
108.986942
02-Sept-2009
EUR
13.488118
5815876
78445219.84
108.758514
107.764523
01-Sept-2009
EUR
13.649152
5815876
79381774.82
110.057511
109.064961
31-Aug-2009
EUR
13.92989
5815876
81014515.67
112.320877
111.329425
28-Aug-2009
EUR
14.096396
5815876
81982893.01
113.663384
112.671603
27-Aug-2009
EUR
13.88646
5815876
80761931.53
111.970899
110.978305
26-Aug-2009
EUR
13.975929
5815876
81282270.94
112.691757
111.696147
25-Aug-2009
EUR
14.098577
5815876
81995576.92
113.681123
112.68854
24-Aug-2009
EUR
14.051975
5815876
81724541.95
113.305373
112.313617
21-Aug-2009
EUR
13.813027
5815876
80334853.94
111.378247
110.377142
20-Aug-2009
EUR
13.571581
5815876
78930630.33
109.431768
108.428698
19-Aug-2009
EUR
13.320745
5816499
77480098.97
107.408688
106.409213
18-Aug-2009
EUR
13.400628
5816499
77944740.84
108.052945
107.051483
17-Aug-2009
EUR
13.258319
5816499
77117002.08
106.905539
105.905229
14-Aug-2009
EUR
13.620465
5816499
79223421.81
109.826063
108.827714
13-Aug-2009
EUR
13.593231
5816499
79065012.3
109.605935
108.60514
12-Aug-2009
EUR
13.392348
5816499
77896577.91
107.98602
106.981354
11-Aug-2009
EUR
13.297851
5816499
77346938
107.224845
106.218625
10-Aug-2009
EUR
13.519403
5816499
78635591.53
109.010864
108.008677
07-Aug-2009
EUR
13.562113
5816499
78884019.06
109.355167
108.348481
06-Aug-2009
EUR
13.473341
5816499
78367674.17
108.639147
107.632934
05-Aug-2009
EUR
13.368813
5816499
77759685.32
107.796533
106.788257
04-Aug-2009
EUR
13.267461
5816311
77167677.09
106.979721
105.972361
03-Aug-2009
EUR
13.31585
5805439
77304354.47
107.369178
106.362671
31-Jul-2009
EUR
13.011587
5805439
75537972.8
104.916325
103.908892
30-Jul-2009
EUR
12.891749
5805439
74842261.02
103.949928
102.938934
29-Jul-2009
EUR
12.593479
5805439
73110676.01
101.545446
100.538226
28-Jul-2009
EUR
12.50932
5805439
72622092.5
100.866514
99.85818
27-Jul-2009
EUR
12.681099
5806159
73628474.91
102.251793
101.247115
24-Jul-2009
EUR
12.640888
5806159
73395004.71
101.927647
100.921249
23-Jul-2009
EUR
12.601833
5806159
73168248.06
101.612371
100.60633
22-Jul-2009
EUR
12.398471
5806159
71987492.65
99.973098
98.963428
21-Jul-2009
EUR
12.376385
5806159
71859261
99.794899
98.790774
20-Jul-2009
EUR
12.233113
5806159
71027401.1
98.639424
97.633863
17-Jul-2009
EUR
12.048225
5806159
69953910.73
97.148516
96.145031
16-Jul-2009
EUR
12.046485
5806159
69943804.4
97.134809
96.131818
15-Jul-2009
EUR
12.020809
5806159
69794729.83
96.927581
95.920398
14-Jul-2009
EUR
11.693033
5806159
67891609.44
94.284424
93.278626
13-Jul-2009
EUR
11.460215
5806159
66539832.91
92.407283
91.401263
10-Jul-2009
EUR
11.295401
5806159
65582896.78
91.078447
90.071713
09-Jul-2009
EUR
11.451528
5806159
66489391.58
92.337132
91.323126
08-Jul-2009
EUR
11.367919
5807677
66021201.59
91.663038
90.660973
07-Jul-2009
EUR
11.541705
5807590
67029487.66
93.064444
92.055881
06-Jul-2009
EUR
11.599045
5794830
67214496.29
93.526472
92.518118
03-Jul-2009
EUR
11.810774
6294830
74346811.97
95.234284
94.223946
02-Jul-2009
EUR
11.88526
6294830
74815694.04
95.835001
94.82439
01-Jul-2009
EUR
12.098322
6295075
76159844.4
97.552489
96.53972
30-Jun-2009
EUR
11.899833
6295075
74910342.79
95.951919
94.947661
29-Jun-2009
EUR
11.971419
6295102
75361301.25
96.529331
95.513899
26-Jun-2009
EUR
11.798697
6283579
74138045.39
95.136794
94.122986
25-Jun-2009
EUR
11.715867
6283579
73617576.71
94.469151
93.456157
24-Jun-2009
EUR
11.776021
6283579
73995560.06
94.953757
93.932715
23-Jun-2009
EUR
11.437081
6276297
71782516.53
92.221095
91.119443
22-Jun-2009
EUR
11.498923
6264412
72033989
92.719409
91.699844
19-Jun-2009
EUR
11.902672
6264412
74563238.51
95.975381
94.894679
18-Jun-2009
EUR
11.772643
6264412
73748684.5
94.926342
93.850271
17-Jun-2009
EUR
11.811229
6264412
73990406.96
95.237586
94.163619
16-Jun-2009
EUR
12.232819
6264412
76631416.08
98.637085
97.549478
15-Jun-2009
EUR
12.283583
6264412
76949423.16
99.046702
97.960322
12-Jun-2009
EUR
12.817873
6264412
80296437.85
101.67615
100.583365
11-Jun-2009
EUR
12.850632
6264412
80501654.16
101.935538
100.851769
10-Jun-2009
EUR
12.698334
6264412
79547594.47
100.727441
99.629767
09-Jun-2009
EUR
12.467736
6164412
76856261.04
98.898239
97.78415
08-Jun-2009
EUR
12.406746
6164412
76480293.13
98.414365
97.298343
05-Jun-2009
EUR
12.521094
6114412
76559130.05
99.321827
98.211185
04-Jun-2009
EUR
12.40656
5980412
74196340.26
98.413572
97.281898
03-Jun-2009
EUR
12.500509
5930412
74133166.44
99.15842
98.052541
02-Jun-2009
EUR
12.76274
5930581
75690462.91
101.238284
100.158652
01-Jun-2009
EUR
12.686442
5926390
75184805.08
100.633046
99.551931
29-May-2009
EUR
12.278244
5926390
72765661.86
97.394793
96.267765
28-May-2009
EUR
12.210843
5926388
72366190.57
96.860153
95.718963
27-May-2009
EUR
12.358702
5904920
72977146.67
98.033346
96.912235
26-May-2009
EUR
12.240862
5904920
72281311.89
97.098916
95.972874
25-May-2009
EUR
12.278467
5904920
72503366.85
97.397172
96.277057
22-May-2009
EUR
12.295082
5854920
71986723.99
97.528849
96.407055
21-May-2009
EUR
12.355643
5854920
72341302.74
98.008755
96.890848
20-May-2009
EUR
12.576041
5604920
70487701.47
99.757042
98.660496
19-May-2009
EUR
12.421915
5604955
69624275.59
98.534669
97.428646
18-May-2009
EUR
12.160766
5594610
68034743.57
96.463536
95.330202
15-May-2009
EUR
11.854894
3844610
45577443.2
94.037035
92.888449
14-May-2009
EUR
11.663599
3844610
44841988.13
92.51958
91.36325
13-May-2009
EUR
11.552233
3844610
44413828.68
91.635918
90.46908
12-May-2009
EUR
12.007176
3844610
46162909.62
95.24513
94.115264
11-May-2009
EUR
12.065397
3844610
46386747.28
95.706792
94.59936
08-May-2009
EUR
12.437423
3744610
46573298.76
98.65762
97.576828
07-May-2009
EUR
12.321989
3542310
43648305.54
97.742229
96.664511
06-May-2009
EUR
12.382275
3542302
43861757.07
98.220549
97.151196
05-May-2009
EUR
12.204426
3540652
43211626.28
96.809386
95.732277
04-May-2009
EUR
11.969754
3540652
42380734.72
94.948461
93.874108
30-Apr-2009
EUR
11.60821
3540652
41100633.24
92.080128
90.981261
29-Apr-2009
EUR
11.398632
3540652
40358588.23
90.417481
89.314188
28-Apr-2009
EUR
11.150411
3540167
39474317.55
88.448676
87.333557
27-Apr-2009
EUR
11.350538
3545817
40246930.35
90.035935
88.934296
24-Apr-2009
EUR
11.41312
3545817
40468833.16
90.532499
89.427642
23-Apr-2009
EUR
11.194505
3545817
39693664.71
88.798492
87.701245
22-Apr-2009
EUR
11.130478
3545817
39466636.85
88.290822
87.187112
21-Apr-2009
EUR
10.851681
3545799
38477881.26
86.079288
84.970368
20-Apr-2009
EUR
10.852646
3542023
38440322.54
86.086427
84.972165
17-Apr-2009
EUR
11.402241
3542023
40387001.4
90.446037
89.343155
16-Apr-2009
EUR
11.118454
3542023
39381820.55
88.195634
87.084263
15-Apr-2009
EUR
10.958751
3542023
38816149.74
86.928841
85.81732
14-Apr-2009
EUR
10.990033
3542023
38926950.79
87.17633
86.064723
09-Apr-2009
EUR
10.636154
3542023
37673501.17
84.369871
83.256154
08-Apr-2009
EUR
10.276061
3542023
36398042.8
81.513438
80.395553
07-Apr-2009
EUR
10.251382
3542023
36310629.66
81.317509
80.197465
06-Apr-2009
EUR
10.42993
3542023
36943053.46
82.73343
81.614116
03-Apr-2009
EUR
10.448457
3542023
37008674.36
82.880972
81.760905
02-Apr-2009
EUR
10.269723
3542023
36375594.53
81.462671
80.3576
01-Apr-2009
EUR
9.71801
3542023
34421414.65
77.086483
75.99592
31-Mar-2009
EUR
9.505625
3542023
33669141.43
75.401735
74.319971
30-Mar-2009
EUR
9.232885
3542023
32703091.07
73.238296
72.173147
27-Mar-2009
EUR
9.550661
3542023
33828659.73
75.758951
74.674881
26-Mar-2009
EUR
9.635409
3542023
34128841.04
76.431216
75.351582
25-Mar-2009
EUR
9.639932
3542023
34144859.95
76.46707
75.390689
24-Mar-2009
EUR
9.621944
3542204
34082889.72
76.324367
75.248528
23-Mar-2009
EUR
9.608391
3525505
33874431.09
76.216884
75.123649
20-Mar-2009
EUR
9.3826
3508154
32915603.97
74.425844
73.266897
19-Mar-2009
EUR
9.35542
3508154
32820252.64
74.210244
73.064211
18-Mar-2009
EUR
9.211825
3508154
32316500.02
73.071162
71.928721
17-Mar-2009
EUR
9.300313
3508154
32626929.34
73.773093
72.625242
16-Mar-2009
EUR
9.352492
3508154
32809981.77
74.187002
73.03176
13-Mar-2009
EUR
9.33742
3508154
32757107.29
72.343767
71.204992
12-Mar-2009
EUR
9.226797
3508154
32369026.44
71.486714
70.335556
11-Mar-2009
EUR
9.220333
3508303
32347721.1
71.436586
70.280905
10-Mar-2009
EUR
9.16091
3502921
32089942.8
70.976216
69.813156
09-Mar-2009
EUR
8.774947
3498598
30700012.2
67.985904
66.769142
06-Mar-2009
EUR
8.926564
3498598
31230458.57
69.160537
67.959248
05-Mar-2009
EUR
9.092746
3498598
31811864.25
70.448131
69.270248
04-Mar-2009
EUR
9.429297
3498598
32989318.57
73.055628
71.922062
03-Mar-2009
EUR
9.052031
3498598
31669418.33
70.132644
68.952762
02-Mar-2009
EUR
9.153795
3497694
32017173.63
70.921052
69.750565
27-Feb-2009
EUR
9.515548
3484927
33160990.45
73.723935
72.602288
26-Feb-2009
EUR
9.644584
3484927
33610670.21
74.723625
73.628887
25-Feb-2009
EUR
9.472899
3484927
33012362.22
73.393494
72.267533
24-Feb-2009
EUR
9.422302
3484927
32836033.16
73.001459
71.871735
23-Feb-2009
EUR
9.575549
3484927
33370088.17
74.188799
73.070292
20-Feb-2009
EUR
9.719148
3484927
33870519.81
75.301374
74.211544
19-Feb-2009
EUR
10.083811
3484927
35141343.52
78.126584
77.084004
18-Feb-2009
EUR
10.130079
3484900
35302311.87
78.485304
77.43593
17-Feb-2009
EUR
10.159394
3478980
35344329.93
78.712313
77.667278
16-Feb-2009
EUR
10.468444
3478980
36419505.87
81.106362
80.101736
13-Feb-2009
EUR
10.607531
3478980
36903388.27
82.184072
81.194408
12-Feb-2009
EUR
10.501544
3478980
36534661.68
81.362812
80.362231
11-Feb-2009
EUR
10.615829
3478980
36932255.31
82.248378
81.264239
10-Feb-2009
EUR
10.681871
3478980
37162014.52
82.760503
81.787369
09-Feb-2009
EUR
10.962118
3478980
38136987.79
84.931418
83.988341
06-Feb-2009
EUR
10.852276
3479187
37757096.2
84.080717
83.114754
05-Feb-2009
EUR
10.527498
3476764
36601627.76
81.564253
80.562134
04-Feb-2009
EUR
10.444167
3476764
36311903.53
80.918867
79.905274
03-Feb-2009
EUR
10.089822
3476764
35079929.36
78.173071
77.117618
02-Feb-2009
EUR
9.946666
3476764
34582208.77
77.064138
75.997319
30-Jan-2009
EUR
10.294607
3476764
35791919.92
79.759968
78.731984
29-Jan-2009
EUR
10.220958
3476764
35535859.23
79.189734
78.151878
28-Jan-2009
EUR
10.366439
3476764
36041661.54
80.316257
79.299543
27-Jan-2009
EUR
10.018368
3476764
34831499.59
77.62004
76.55525
26-Jan-2009
EUR
9.983194
3476588
34707453.03
77.347242
76.278086
23-Jan-2009
EUR
9.763278
3488588
34060055.44
75.643435
74.550037
22-Jan-2009
EUR
9.905191
3488588
34555131.37
76.742918
75.663312
21-Jan-2009
EUR
9.937666
3488588
34668423.33
76.994565
75.919725
20-Jan-2009
EUR
9.91417
3488588
34586453.68
76.812493
75.733522
19-Jan-2009
EUR
10.157223
3488325
35431696.25
78.695428
77.653525
16-Jan-2009
EUR
10.361368
3500385
36268776.76
80.277518
79.248438
15-Jan-2009
EUR
10.237865
3500385
35836470.09
79.320671
78.283123
14-Jan-2009
EUR
10.345335
3500385
36212654.11
80.152779
79.124268
13-Jan-2009
EUR
10.741188
3500385
37598294.72
83.220113
82.245029
12-Jan-2009
EUR
10.934874
3500385
38276267.62
84.720852
83.767817
09-Jan-2009
EUR
11.089365
3499911
38811789.2
85.917879
84.97309
08-Jan-2009
EUR
11.076141
3512371
38903515.06
85.814834
84.869269
07-Jan-2009
EUR
11.247472
3411686
38372842.61
87.142798
86.213497
06-Jan-2009
EUR
11.321007
3415556
38667533.15
87.712257
86.783919
05-Jan-2009
EUR
11.026825
3415556
37662739.95
85.43287
84.476475
02-Jan-2009
EUR
10.742138
3415556
36690373.39
83.227086
82.238049
30-Dec-2008
EUR
10.315828
3415556
35234287.02
79.923883
78.891545
29-Dec-2008
EUR
10.189973
3165556
32256929.13
78.949221
77.908008
23-Dec-2008
EUR
10.127327
3166056
32063682.96
78.463439
77.407705
22-Dec-2008
EUR
10.106401
2921576
29526619.26
78.301512
77.237257
19-Dec-2008
EUR
10.179892
2921576
29741328.12
78.870969
77.789916
18-Dec-2008
EUR
10.243033
2921576
29925800.37
79.359849
78.286362
17-Dec-2008
EUR
10.243026
2921576
29925778.59
79.359849
78.284781
16-Dec-2008
EUR
10.264611
2921576
29988840.8
79.5272
78.454581
15-Dec-2008
EUR
10.207473
2921576
29821908.59
79.084806
78.00473
12-Dec-2008
EUR
10.196967
2771576
28261670.29
79.003455
77.92135
11-Dec-2008
EUR
10.419629
2771576
28878793.72
80.728096
79.669348
10-Dec-2008
EUR
10.509407
2771576
29127621.52
81.423841
80.380546
09-Dec-2008
EUR
10.348249
2771576
28680959.6
80.174909
79.113893
08-Dec-2008
EUR
10.161124
2771576
28162326.95
78.725312
77.643941
05-Dec-2008
EUR
9.776559
2771576
27096475.18
75.746005
74.628928
04-Dec-2008
EUR
10.122154
2771576
28054317.89
78.423925
77.350827
03-Dec-2008
EUR
10.207267
2771576
28290216.61
79.083256
78.015079
02-Dec-2008
EUR
10.208443
2771576
28293476.54
79.091778
78.026525
01-Dec-2008
EUR
10.077179
2771576
27929667.5
78.075278
76.995553
28-Nov-2008
EUR
10.596584
2771576
29369238.95
82.099366
81.064927
27-Nov-2008
EUR
10.491343
2771576
29077553.5
81.283533
80.241471
26-Nov-2008
EUR
10.193455
2770276
28238682.57
78.976265
77.912661
25-Nov-2008
EUR
10.160561
2788668
28334430.22
78.721365
77.667282
24-Nov-2008
EUR
10.060587
2588668
26043520.01
77.946595
76.886628
21-Nov-2008
EUR
9.57702
2588668
24791725.2
74.199958
73.088756
20-Nov-2008
EUR
9.652707
2588668
24987654.47
74.786382
73.683137
19-Nov-2008
EUR
10.024407
2588668
25949860.85
77.666128
76.596128
18-Nov-2008
EUR
10.41262
2588668
26954815.52
80.673788
79.644684
17-Nov-2008
EUR
10.531514
2589253
27268754.56
81.59499
80.577889
14-Nov-2008
EUR
10.74011
2446033
26270664.16
83.211162
82.21888
13-Nov-2008
EUR
10.783154
2446042
26376047.45
83.545089
82.555124
12-Nov-2008
EUR
10.945288
2446327
26775753.65
84.800992
83.82574
11-Nov-2008
EUR
11.326061
2446327
27707249.49
87.75132
86.810896
10-Nov-2008
EUR
11.755315
2446327
28757344.95
91.076636
90.181038
07-Nov-2008
EUR
11.654984
2446327
28511902.22
90.299541
89.388085
06-Nov-2008
EUR
11.527504
2296327
26470919.39
89.311708
88.382585
05-Nov-2008
EUR
12.115006
2296327
27820015.12
93.863487
92.998787
04-Nov-2008
EUR
12.344992
2496327
30817137.05
95.64546
94.813536
03-Nov-2008
EUR
11.723528
2496353
29266064.58
90.830259
89.938446
31-Oct-2008
EUR
11.533472
2494938
28775298.19
89.358194
88.440775
30-Oct-2008
EUR
11.290003
2494938
28167856.65
87.472095
86.530212
29-Oct-2008
EUR
10.925969
2494938
27259615.36
84.651914
83.674464
28-Oct-2008
EUR
10.318277
2495893
25753315.26
79.943607
78.908518
27-Oct-2008
EUR
10.179891
2500653
25456374.2
78.871318
77.820653
24-Oct-2008
EUR
10.540984
2509141
26448816.26
81.669031
80.651829
23-Oct-2008
EUR
11.100558
2509141
27852864.84
86.004672
85.04112
22-Oct-2008
EUR
11.352647
2509141
28485392.14
87.957104
87.01693
21-Oct-2008
EUR
11.83723
2509141
29701279.36
91.711664
90.815526
20-Oct-2008
EUR
11.779018
2509141
29555217.36
91.260745
90.358949
17-Oct-2008
EUR
11.511456
2509141
28883866.41
89.188222
88.26099
16-Oct-2008
EUR
11.51039
2509141
28881192.63
89.179699
88.25194
15-Oct-2008
EUR
12.085606
2509141
30324488.29
93.636205
92.760404
14-Oct-2008
EUR
12.764211
2509541
32032311.87
98.893828
98.078775
13-Oct-2008
EUR
12.539283
2495591
31292921.3
97.151359
96.316214
10-Oct-2008
EUR
11.71487
2507661
29376923.31
90.764114
89.856433
09-Oct-2008
EUR
12.397452
2507661
31088605.92
96.052728
95.204363
08-Oct-2008
EUR
12.408871
2507661
31117241.08
96.141053
95.293636
07-Oct-2008
EUR
13.01485
2507661
32636832.01
100.836189
100.03896
06-Oct-2008
EUR
13.292635
2507661
33333422.6
102.987739
102.215138
03-Oct-2008
EUR
14.29488
2507663
35846742.33
110.753309
110.065384
02-Oct-2008
EUR
14.194085
2507606
35593172.58
109.972336
109.282451
01-Oct-2008
EUR
14.290975
2496681
35680005.67
110.723092
110.042863
30-Sept-2008
EUR
14.366042
2496681
35867423.73
111.304174
110.62968
29-Sept-2008
EUR
14.084428
2496681
35164323.95
109.121904
108.42394
26-Sept-2008
EUR
14.982514
2496681
37406558.57
116.080126
115.453445
25-Sept-2008
EUR
15.258783
2496681
38096313.7
118.220819
117.616969
24-Sept-2008
EUR
15.163794
2496681
37859156.22
117.484787
116.871714
23-Sept-2008
EUR
15.228701
2496681
38021209.56
117.987613
117.380192
22-Sept-2008
EUR
15.717381
2500551
39302112.11
121.773921
121.205577
19-Sept-2008
EUR
15.997047
2500551
40001431.93
123.940182
123.346522
18-Sept-2008
EUR
14.921957
2500551
37313113.46
115.611389
114.929949
17-Sept-2008
EUR
14.979341
2500551
37456605.54
116.055333
115.378781
16-Sept-2008
EUR
15.172943
2500551
37940717.51
117.555291
116.895791
15-Sept-2008
EUR
15.484324
2500551
38719340.63
119.967929
119.331413
12-Sept-2008
EUR
15.924995
2500551
39821262.42
123.382347
122.780503
11-Sept-2008
EUR
15.735483
2501230
39358061.16
121.914155
121.296531
10-Sept-2008
EUR
15.878624
2499280
39685127.67
123.022853
122.415443
09-Sept-2008
EUR
16.092018
2499427
40220823.83
124.676215
124.085731
08-Sept-2008
EUR
16.289752
2499427
40715046.95
126.208713
125.633006
05-Sept-2008
EUR
15.775877
2499427
39430653.69
122.227162
121.611441
04-Sept-2008
EUR
16.094203
2499427
40226286.46
124.69326
124.102236
03-Sept-2008
EUR
16.508265
2499427
41261203.01
127.901588
127.34145
02-Sept-2008
EUR
16.768513
2499427
41911673.12
129.917543
129.382331
01-Sept-2008
EUR
16.568202
2499427
41411012.2
128.365676
127.816468
29-Aug-2008
EUR
16.574072
2499427
41425682.82
128.41146
127.859619
28-Aug-2008
EUR
16.428023
2499427
41060644.8
127.279518
126.714322
27-Aug-2008
EUR
16.211604
2499427
40519720.8
125.602912
125.020502
26-Aug-2008
EUR
16.245
2499427
40603191.25
125.861686
125.280459
25-Aug-2008
EUR
16.215368
2499427
40529128.09
125.632353
125.048256
22-Aug-2008
EUR
16.290592
2499427
40717144.56
126.214982
125.63411
21-Aug-2008
EUR
15.892316
2499427
39721683.88
123.129065
122.690219
20-Aug-2008
EUR
15.943139
2496750
39806032.86
123.522649
122.915591
19-Aug-2008
EUR
15.955606
2496750
39837158.98
123.619496
123.011979
18-Aug-2008
EUR
16.460734
2496750
41098337.23
127.532868
126.958571
15-Aug-2008
EUR
16.505613
2496750
41210390.1
127.880741
127.307292
14-Aug-2008
EUR
16.342832
2496750
40803966.99
126.619412
126.035341
13-Aug-2008
EUR
16.302249
2496750
40702639.11
126.304855
125.717935
12-Aug-2008
EUR
16.814393
2496750
41981336.02
130.273236
129.717629
11-Aug-2008
EUR
16.88762
2496750
42164165.82
130.840369
130.288688
08-Aug-2008
EUR
16.572128
2496750
41376460.53
128.395964
127.822933
07-Aug-2008
EUR
16.3415
2496614
40798418.59
126.60934
126.021466
06-Aug-2008
EUR
16.435659
2496614
41033497.13
127.339175
126.755995
05-Aug-2008
EUR
16.187695
2497827
40434062.54
125.417741
124.818975
04-Aug-2008
EUR
15.698152
2497827
39211266.86
121.625233
121.000728
01-Aug-2008
EUR
15.820135
2497827
39515959.88
122.56968
121.953726
31-Jul-2008
EUR
15.942982
2497827
39822811.12
123.521875
122.912705
30-Jul-2008
EUR
16.031018
2497827
40042710.48
124.204131
123.597381
29-Jul-2008
EUR
15.698692
2497827
39212617.22
121.629555
121.00159
28-Jul-2008
EUR
15.672084
2497827
39146155.03
121.423464
120.793493
25-Jul-2008
EUR
15.919552
2497827
39764286
123.341032
122.723754
24-Jul-2008
EUR
16.060111
2497827
40115379.52
124.42959
123.822794
23-Jul-2008
EUR
16.460719
2497827
41116028.24
127.533338
126.94996
22-Jul-2008
EUR
16.040954
2498081
40071602.43
124.281608
123.672101
21-Jul-2008
EUR
16.181603
2508301
40588331.94
125.370942
124.766246
18-Jul-2008
EUR
16.004486
2508346
40144788.48
123.998816
123.379417
17-Jul-2008
EUR
15.707333
2503135
39317574.87
121.696185
121.084803
16-Jul-2008
EUR
15.070011
2503135
37722272.23
116.758546
116.107645
15-Jul-2008
EUR
14.78997
2503135
37021292.03
114.589177
113.920618
14-Jul-2008
EUR
15.17563
2503105
37986194.88
117.576708
116.932881
11-Jul-2008
EUR
15.071479
2504992
37753935.3
116.770168
116.117915
10-Jul-2008
EUR
15.444341
2505212
38691349.07
119.658528
119.028624
09-Jul-2008
EUR
15.766528
2505212
39498496.06
122.154852
121.543477
08-Jul-2008
EUR
15.469731
2505212
38754954.66
119.85532
119.225324
07-Jul-2008
EUR
15.781051
2505212
39534878.69
122.267969
121.655127
04-Jul-2008
EUR
15.590935
2505212
39058598.13
120.794347
120.168669
03-Jul-2008
EUR
15.784018
2505212
39542310.26
122.290437
121.6763
02-Jul-2008
EUR
15.777178
2505212
39525176.37
122.237753
121.632504
01-Jul-2008
EUR
16.028896
2505212
40155783.49
124.187861
123.598431
30-Jun-2008
EUR
16.466742
2505212
41252679.51
127.579824
127.014081
27-Jun-2008
EUR
16.445871
2505221
41200541.58
127.418292
126.846607
26-Jun-2008
EUR
16.482958
2505733
41301890.91
127.705733
127.135395
25-Jun-2008
EUR
16.880129
2506305
42306751.37
130.782354
130.231934
24-Jun-2008
EUR
16.603541
2508145
41644087.47
128.639333
128.07391
23-Jun-2008
EUR
16.818287
2515753
42310656.15
130.303544
129.747408
20-Jun-2008
EUR
16.946723
2515753
42633769.03
131.298352
130.706676
19-Jun-2008
EUR
17.156483
2515753
43161472.52
132.923825
132.34222
18-Jun-2008
EUR
17.324399
2515753
43583909.42
134.224667
133.652225
17-Jun-2008
EUR
17.741322
2515753
44632782.87
137.454694
136.905816
16-Jun-2008
EUR
17.63293
2515753
44360096.19
136.61484
136.058641
13-Jun-2008
EUR
17.996171
2515753
45273922.34
136.248368
135.687417
12-Jun-2008
EUR
17.897248
2515753
45025054.24
135.498844
134.916425
11-Jun-2008
EUR
17.739028
2516374
44638028.52
134.301119
133.680408
10-Jun-2008
EUR
18.019769
2516820
45352514.18
136.427042
135.885774
09-Jun-2008
EUR
18.231713
2518690
45920032.33
138.031327
137.537013
06-Jun-2008
EUR
18.463276
2518690
46503267.61
139.78476
139.340421
05-Jun-2008
EUR
18.748973
2518690
47222851.17
141.947781
141.56448
04-Jun-2008
EUR
18.734125
2518690
47185452.7
141.834973
141.446818
03-Jun-2008
EUR
18.874218
2367496
44684635.64
142.895664
142.546611
02-Jun-2008
EUR
18.683324
2374146
44356940.01
141.450369
141.062121
30-May-2008
EUR
18.872292
2374146
44805576.26
142.881537
142.53142
29-May-2008
EUR
18.858753
2374146
44773433.46
142.779329
142.421919
28-May-2008
EUR
18.796701
2374195
44627034.27
142.309172
141.939242
27-May-2008
EUR
18.629759
2374192
44230624.03
141.045578
140.643664
26-May-2008
EUR
18.739461
2372574
44460757.65
141.876113
141.499792
23-May-2008
EUR
18.769004
2372574
44530850.88
142.099456
141.727987
22-May-2008
EUR
19.00517
2364477
44937288.49
143.887719
143.576599
21-May-2008
EUR
18.960555
2346927
44499038.73
143.550054
143.245185
20-May-2008
EUR
19.134795
2346927
44907967.6
144.868916
144.595625
19-May-2008
EUR
19.601436
2348894
46041695.55
148.401528
148.22291
16-May-2008
EUR
19.452296
2349407
45701360.45
147.272697
147.081372
15-May-2008
EUR
19.286741
2353824
45397593.98
146.018945
145.794271
14-May-2008
EUR
19.280259
2351164
45331051.47
145.970491
145.750156
13-May-2008
EUR
19.26524
2351307
45298492.69
145.85617
145.632668
12-May-2008
EUR
19.376756
2349015
45516289.79
146.701089
146.489301
09-May-2008
EUR
19.245989
2347137
45172973.8
145.710807
145.483965
08-May-2008
EUR
19.453024
2347137
45658912.9
147.277997
147.124922
07-May-2008
EUR
19.34855
2347137
45413697.22
146.486831
146.331269
06-May-2008
EUR
19.160279
2347137
44971799.69
145.061975
144.885974
05-May-2008
EUR
19.163043
2347137
44978288.39
145.082417
144.916405
02-May-2008
EUR
19.153906
2347137
44956841.21
145.013521
144.849007
30-Apr-2008
EUR
18.785626
2347137
44092438.79
142.225135
142.008029
29-Apr-2008
EUR
18.508086
2359843
43676177.67
140.12389
139.86988
28-Apr-2008
EUR
18.7359
2360609
44228134.98
141.848552
141.630435
25-Apr-2008
EUR
18.586339
2373053
44106366.86
140.715938
140.474651
24-Apr-2008
EUR
18.322003
2373818
43493101.54
138.714936
138.448575
23-Apr-2008
EUR
18.459957
2373818
43820578.13
139.759727
139.518682
22-Apr-2008
EUR
18.377793
2373818
43625535.63
139.137395
138.885427
21-Apr-2008
EUR
18.4235
2373818
43734037.04
139.483387
139.23753
18-Apr-2008
EUR
18.667807
2373818
44313976.31
141.33297
141.115218
17-Apr-2008
EUR
18.286088
2373818
43407845.86
138.443139
138.180006
16-Apr-2008
EUR
18.297694
2373818
43435395.16
138.530962
138.270394
15-Apr-2008
EUR
17.963103
2373908
42642755.01
135.997722
135.691847
14-Apr-2008
EUR
17.948937
2368311
42508664.24
135.890215
135.57639
11-Apr-2008
EUR
18.10529
2368311
42878958.42
137.074311
136.778763
10-Apr-2008
EUR
18.345447
2368311
43447724.85
138.892096
138.625311
09-Apr-2008
EUR
18.418442
2368311
43620598.81
139.444776
139.192424
08-Apr-2008
EUR
18.496195
2368311
43804743.18
140.033795
139.813746
07-Apr-2008
EUR
18.807258
2368311
44541436.01
142.389118
142.203863
04-Apr-2008
EUR
18.629191
2368311
44119718.29
141.040732
140.832148
03-Apr-2008
EUR
18.637534
2368311
44139477.51
141.103571
140.899546
02-Apr-2008
EUR
18.871683
2368311
44694013.48
142.876687
142.710371
01-Apr-2008
EUR
18.752694
2368311
44412211.7
141.975744
141.800714
31-Mar-2008
EUR
18.201786
2368313
43107525.23
137.804908
137.578061
28-Mar-2008
EUR
18.160536
2371052
43059576.2
137.492082
137.231436
27-Mar-2008
EUR
18.234515
2371052
43234982.9
138.052332
137.81166
26-Mar-2008
EUR
17.883468
2371052
42402632.1
135.394931
135.11608
25-Mar-2008
EUR
17.895497
2374677
42496025.19
135.485782
135.205874
20-Mar-2008
EUR
17.287629
2374677
41052535.41
130.883407
130.486728
19-Mar-2008
EUR
17.274893
2374677
41022291.12
130.787256
130.400286
18-Mar-2008
EUR
17.456761
2373479
41433256.8
132.16441
131.780583
17-Mar-2008
EUR
16.96801
2373479
40273215
128.463734
128.029306
14-Mar-2008
EUR
17.74413
2373479
42115318.79
134.339542
133.972934
13-Mar-2008
EUR
17.863526
2373479
42398704.53
135.243512
134.894532
12-Mar-2008
EUR
18.208168
2373552
43218034.3
137.853216
137.536443
11-Mar-2008
EUR
17.984787
2381702
42834404.09
136.161867
135.81729
10-Mar-2008
EUR
17.731507
2381702
42231165.74
134.244148
133.873175
07-Mar-2008
EUR
18.043299
2381702
42973761.8
136.604768
136.260863
06-Mar-2008
EUR
18.307302
2381702
43602538.43
138.603496
138.287995
05-Mar-2008
EUR
18.502599
2381740
44068380.86
140.082101
139.785739
04-Mar-2008
EUR
18.105173
2390750
43284941.55
137.073409
136.74956
03-Mar-2008
EUR
18.315755
2390750
43788391.42
138.667849
138.363439
29-Feb-2008
EUR
18.579966
2390750
44420054.25
140.668092
140.387789
28-Feb-2008
EUR
18.781425
2390750
44901690.73
142.193007
141.875256
27-Feb-2008
EUR
19.104609
2390750
45674343.6
144.639938
144.403173
26-Feb-2008
EUR
19.086835
2390750
45631851.17
144.505175
144.26725
25-Feb-2008
EUR
18.864988
2390215
45091376.82
142.825939
142.565703
22-Feb-2008
EUR
18.580854
2346785
43605270.28
140.675032
140.38897
21-Feb-2008
EUR
18.754641
2346785
44013110.75
141.990106
141.719599
20-Feb-2008
EUR
18.632867
2346785
43727333.05
141.068721
140.785962
19-Feb-2008
EUR
18.771577
2346785
44052854.99
142.118812
141.847927
18-Feb-2008
EUR
18.608697
2346785
43670610.71
140.885505
140.599199
15-Feb-2008
EUR
18.331033
2347107
43024896.87
138.783052
138.484016
14-Feb-2008
EUR
18.601256
2347483
43666132.91
140.82948
140.548445
13-Feb-2008
EUR
18.477969
2347483
43376717.8
139.895982
139.603207
12-Feb-2008
EUR
18.348599
2347483
43073024.02
138.916301
138.611483
11-Feb-2008
EUR
17.765751
2348751
41727326.42
134.503952
134.145835
08-Feb-2008
EUR
17.931436
2357826
42279205.34
135.757701
135.41298
07-Feb-2008
EUR
17.876105
2357724
42146922.65
135.339028
134.988441
06-Feb-2008
EUR
18.265711
2364579
43190716.43
138.288669
137.967023
05-Feb-2008
EUR
18.231422
2364579
43109638.72
138.028986
137.703505
04-Feb-2008
EUR
18.897719
2364578
44685130.24
143.073509
142.81406
01-Feb-2008
EUR
18.707936
2362070
44189454.09
141.636543
141.358176
31-Jan-2008
EUR
18.265183
2362070
43143641.91
138.284884
137.965431
30-Jan-2008
EUR
18.349585
2362070
43343004.72
138.924251
138.607712
29-Jan-2008
EUR
18.472993
2362070
43634502.44
139.858509
139.552296
28-Jan-2008
EUR
18.001819
2362070
42521555.73
136.291068
135.952287
25-Jan-2008
EUR
18.241954
2362909
43104077.77
138.109615
137.789007
24-Jan-2008
EUR
18.060471
2373184
42860821.85
136.735484
136.393612
23-Jan-2008
EUR
17.333682
2373184
41136015.77
131.232904
130.827152
22-Jan-2008
EUR
17.696107
2373184
41996118.61
133.976623
133.599093
21-Jan-2008
EUR
17.081178
2373184
40536779.46
129.321234
128.893758
18-Jan-2008
EUR
17.923275
2373184
42535228.74
135.696747
135.338626
17-Jan-2008
EUR
18.037028
2373184
42805185.24
136.557566
136.208528
16-Jan-2008
EUR
18.009895
2373634
42748899.04
136.352393
136.000187
15-Jan-2008
EUR
18.240079
2373634
43295270.69
138.09523
137.764034
14-Jan-2008
EUR
18.74251
2372084
44458807.07
141.898885
141.610032
11-Jan-2008
EUR
18.53474
2372084
43965959.57
140.325638
140.016994
10-Jan-2008
EUR
18.505431
2372084
43896436.41
140.103808
139.791698
09-Jan-2008
EUR
18.852237
2372084
44719090.89
142.72942
142.44551
08-Jan-2008
EUR
19.324332
2372084
45838938.82
146.303675
146.058445
07-Jan-2008
EUR
19.257627
2372084
45680709.31
145.798691
145.547073
04-Jan-2008
EUR
19.635698
2372084
46577525.01
148.661274
148.43903
03-Jan-2008
EUR
20.112621
2374060
47748569.26
152.271869
152.088683
02-Jan-2008
EUR
20.400381
2374038
48431279.68
154.450794
154.29049
28-Dec-2007
EUR
20.552637
2366617
48640220.97
155.60317
155.456444
27-Dec-2007
EUR
20.5238
2369414
48629379.35
155.385126
155.234315
21-Dec-2007
EUR
20.515958
2369414
48610798.45
155.326072
155.139048
20-Dec-2007
EUR
20.290287
2369354
48074871.63
153.617304
153.401376
19-Dec-2007
EUR
20.254425
2380392
48213471.5
153.345506
153.122851
18-Dec-2007
EUR
20.346171
2380460
48433245.89
154.040521
153.823867
17-Dec-2007
EUR
20.345352
2380460
48431296.43
154.034464
153.816601
14-Dec-2007
EUR
20.824066
2381308
49588514.87
157.658689
157.477767
13-Dec-2007
EUR
20.731201
2386149
49467734.14
156.955345
156.765631
12-Dec-2007
EUR
21.247077
2386149
50698690.92
160.86121
160.712935
11-Dec-2007
EUR
21.242418
2386149
50687574.88
160.825626
160.676886
10-Dec-2007
EUR
21.199739
2386149
50585734.91
160.502346
160.351087
07-Dec-2007
EUR
21.123108
2385280
50384526.15
159.922409
159.757596
06-Dec-2007
EUR
20.844706
2385280
49720461.3
157.814651
157.626413
05-Dec-2007
EUR
20.894933
2385280
49840265.23
158.194714
158.009989
04-Dec-2007
EUR
20.508986
2385280
48919672.93
155.273075
155.06065
03-Dec-2007
EUR
20.994568
2385280
50077922.38
158.94954
158.773248
30-Nov-2007
EUR
21.098048
2385280
50324752.37
159.732378
159.561921
29-Nov-2007
EUR
20.826835
2385409
49680518.6
157.678497
157.487775
28-Nov-2007
EUR
20.72392
1885409
39073065.24
156.899447
156.699616
27-Nov-2007
EUR
20.179289
1885409
38046212.31
152.776312
152.535637
26-Nov-2007
EUR
20.355909
1885409
38379213.98
154.11334
153.886055
23-Nov-2007
EUR
20.393422
1885409
38449942.08
154.397251
154.171187
22-Nov-2007
EUR
20.014989
1885409
37736440.18
151.532406
151.275623
21-Nov-2007
EUR
19.948543
1885409
37611161.99
151.028939
150.767049
20-Nov-2007
EUR
20.584563
1885378
38809682.61
155.844815
155.632147
19-Nov-2007
EUR
20.446159
1880518
38449370.65
154.796996
154.57509
16-Nov-2007
EUR
21.097033
1880518
39673350.91
159.724166
159.551202
15-Nov-2007
EUR
21.356068
1880518
40160470.94
161.685797
161.531055
14-Nov-2007
EUR
21.74864
1880574
40899926.28
164.657391
164.531484
13-Nov-2007
EUR
21.617812
1885994
40771063.92
163.667112
163.528034
12-Nov-2007
EUR
21.684419
1885994
40896684.25
164.171337
164.036112
09-Nov-2007
EUR
21.748112
1885994
41016809.37
164.653606
164.520186
08-Nov-2007
EUR
22.088869
1885994
41659474.87
167.233783
167.123501
07-Nov-2007
EUR
22.210887
1885994
41889599.55
168.157438
168.056201
06-Nov-2007
EUR
22.494307
1885994
42424128.9
170.303043
170.222604
05-Nov-2007
EUR
22.422403
1885994
42288517.13
169.758692
169.670958
02-Nov-2007
EUR
22.606094
1885994
42634956.71
171.149474
171.082433
01-Nov-2007
EUR
22.753556
1885994
42913070.97
172.266188
172.208182
31-Oct-2007
EUR
22.97136
1885994
43323847.97
173.915139
173.87331
30-Oct-2007
EUR
22.718118
1885994
42846234.11
171.998038
171.932801
29-Oct-2007
EUR
22.800568
1885994
43001734.58
172.622643
172.562458
26-Oct-2007
EUR
22.64624
1885994
42710673.61
171.453685
171.380806
25-Oct-2007
EUR
22.65015
1885994
42718047.78
171.483969
171.408929
24-Oct-2007
EUR
22.339058
1885994
42131329.87
169.128641
169.027039
23-Oct-2007
EUR
22.50875
1886013
42451794.21
170.412677
170.323559
22-Oct-2007
EUR
22.105847
1886013
41691914.91
167.362334
167.245107
19-Oct-2007
EUR
22.442639
1887646
42363757.5
169.912236
169.817154
18-Oct-2007
EUR
22.647881
1887646
42751181.62
171.466556
171.38533
17-Oct-2007
EUR
22.944212
1887646
43310549.13
173.709834
173.648425
16-Oct-2007
EUR
22.688048
1887646
42827003.05
171.770152
171.688781
15-Oct-2007
EUR
22.916892
1787475
40963371.84
173.503147
173.440526
12-Oct-2007
EUR
23.097924
1796148
41487290.37
174.873492
174.820538
11-Oct-2007
EUR
23.165505
1796148
41608674.75
175.38529
175.336625
10-Oct-2007
EUR
23.064482
1796335
41431536.75
174.620622
174.563026
09-Oct-2007
EUR
22.973766
1804286
41451244.66
173.933935
173.867955
08-Oct-2007
EUR
22.873801
1804286
41270879.37
173.176838
173.102412
05-Oct-2007
EUR
22.809941
1804286
41155656.91
172.693053
172.612052
04-Oct-2007
EUR
22.688504
1804393
40938977.54
171.773937
171.684433
03-Oct-2007
EUR
22.655679
1813138
41077872.02
171.52561
171.432139
02-Oct-2007
EUR
22.534078
1813138
40857392.74
170.60498
170.502967
01-Oct-2007
EUR
22.330115
1812964
40483694.63
169.060502
168.954922
28-Sept-2007
EUR
22.127741
1821630
40308557.52
167.527467
167.407898
27-Sept-2007
EUR
22.088737
1821630
40237505.9
167.2322
167.104065
26-Sept-2007
EUR
21.882824
1821630
39862409.16
165.673344
165.530472
25-Sept-2007
EUR
21.681883
1821630
39496367.65
164.152342
163.995866
24-Sept-2007
EUR
22.039246
1821144
40136641.45
166.857438
166.720376
21-Sept-2007
EUR
22.040053
1821144
40138110.92
166.864252
166.672974
20-Sept-2007
EUR
21.859144
1821144
39808649.38
165.493912
165.300875
19-Sept-2007
EUR
22.050531
1821144
40157192.11
166.94299
166.761433
18-Sept-2007
EUR
21.399592
2121144
45391615.14
162.015066
161.790375
17-Sept-2007
EUR
21.123722
2121144
44806455.36
159.926244
159.683745
14-Sept-2007
EUR
21.533744
2121144
45676171.46
163.030329
162.810324
13-Sept-2007
EUR
21.835037
2121144
46315256.93
165.311453
165.111844
12-Sept-2007
EUR
21.834728
2121144
46314603.01
165.309181
165.108436
11-Sept-2007
EUR
21.846132
2121144
46338790.8
165.39549
165.193468
10-Sept-2007
EUR
21.447562
2121144
45493367.68
162.378471
162.152212
07-Sept-2007
EUR
21.737966
2121144
46109356.9
164.577072
164.364884
06-Sept-2007
EUR
22.27182
2121144
47241736.93
168.618439
168.436441
05-Sept-2007
EUR
22.192641
2121144
47073788.23
168.018821
167.83155
04-Sept-2007
EUR
22.587026
2121144
47910334.67
171.004799
170.844358
03-Sept-2007
EUR
22.441319
2121147
47601335.93
169.901713
169.73346
31-Aug-2007
EUR
22.291052
2120782
47274462.19
168.764558
168.58446
30-Aug-2007
EUR
21.887476
2120782
46418564.32
165.709582
165.502109
29-Aug-2007
EUR
21.647257
2120782
45909113.79
163.891035
163.668606
28-Aug-2007
EUR
21.506118
2120782
45609788.76
162.822014
162.59093
27-Aug-2007
EUR
21.872571
2120782
46386954.53
165.596774
165.385586
24-Aug-2007
EUR
21.817896
2120782
46271000.51
165.182642
164.966296
23-Aug-2007
EUR
21.740802
2120612
46103806.06
164.598921
164.377319
22-Aug-2007
EUR
21.649097
2130287
46118788.99
163.904663
163.676785
21-Aug-2007
EUR
21.080422
2130399
44909710.54
159.599053
159.338454
20-Aug-2007
EUR
21.122987
2130399
45000391.06
159.921576
159.66291
17-Aug-2007
EUR
20.904943
2130399
44535868.95
158.270348
157.997371
16-Aug-2007
EUR
20.595702
2130399
43877063.55
155.929404
155.63755
15-Aug-2007
EUR
21.611415
2130399
46040936.58
163.619237
163.38335
14-Aug-2007
EUR
21.817217
2130399
46479378.14
165.177343
164.952281
13-Aug-2007
EUR
22.044273
2130399
46963097.97
166.89671
166.682771
10-Aug-2007
EUR
21.636195
2129877
46082435.16
163.806997
163.568254
09-Aug-2007
EUR
22.263858
2120612
47213004.18
168.559294
168.351919
08-Aug-2007
EUR
22.708406
2118338
48104078.54
171.92459
171.742129
07-Aug-2007
EUR
22.177364
2109860
46791133.84
167.904406
167.691471
06-Aug-2007
EUR
21.887736
2122072
46447351.42
165.711096
165.494256
03-Aug-2007
EUR
22.257252
2122072
47231491.95
168.509326
168.309146
02-Aug-2007
EUR
22.536328
2122072
47823711.65
170.621626
170.440349
01-Aug-2007
EUR
22.385639
2122072
47503938.52
169.480681
169.292281
31-Jul-2007
EUR
22.805541
2122072
48395000.89
172.659731
172.493251
30-Jul-2007
EUR
22.355005
2122072
47438930.04
169.248546
169.054056
27-Jul-2007
EUR
22.297288
2122072
47316450.62
168.811703
168.611183
26-Jul-2007
EUR
22.467171
2122059
47676662.16
170.098007
169.908983
25-Jul-2007
EUR
23.117337
2119391
48994675.33
175.01988
174.86471
24-Jul-2007
EUR
23.374633
2116648
49475869.8
176.967885
176.825194
23-Jul-2007
EUR
23.748796
2116648
50267842.41
179.800934
179.676669
20-Jul-2007
EUR
23.710004
2116648
50185732.56
179.507181
179.37843
19-Jul-2007
EUR
23.835717
2116648
50451823.56
180.458849
180.335827
18-Jul-2007
EUR
23.62884
2116648
50013936.66
178.89242
178.758159
17-Jul-2007
EUR
23.838154
2116617
50456242.5
180.477777
180.358872
16-Jul-2007
EUR
23.993366
2116392
50779366.98
181.652788
181.541485
13-Jul-2007
EUR
23.946744
2142970
51317154.95
181.299224
181.182488
12-Jul-2007
EUR
23.816423
2142970
51037880.2
180.31273
180.18846
11-Jul-2007
EUR
23.569833
2142970
50509444.6
178.445734
178.307839
10-Jul-2007
EUR
23.644977
2142970
50670477.3
179.015069
178.879642
09-Jul-2007
EUR
23.861278
2142970
51134002.98
180.652665
180.526935
06-Jul-2007
EUR
23.833952
2142970
51075443.45
180.445979
180.31598
05-Jul-2007
EUR
23.745297
2142970
50885459.05
179.774435
179.639247
04-Jul-2007
EUR
23.838593
2142970
51085390.02
180.480805
180.349543
03-Jul-2007
EUR
23.673415
2142970
50731417.1
179.230084
179.096296
02-Jul-2007
EUR
23.417094
2143150
50186344.51
177.28965
177.145278
29-Jun-2007
EUR
23.386878
2142045
50095745.43
177.061058
176.911109
28-Jun-2007
EUR
23.301282
2142328
49918989.7
176.412985
176.254772
27-Jun-2007
EUR
23.009254
2142328
49293370.1
174.202268
174.029167
26-Jun-2007
EUR
23.147267
2142282
49587973
175.247059
175.080471
25-Jun-2007
EUR
23.263076
2151674
50054555.82
176.123775
175.960799
22-Jun-2007
EUR
23.395943
2151674
50340441.66
177.129197
176.969678
21-Jun-2007
EUR
23.437672
2151677
50430299.86
177.445663
177.286723
20-Jun-2007
EUR
23.693872
2152269
50995585.65
179.38534
179.248786
19-Jun-2007
EUR
23.601764
2152269
50797345.42
178.688056
178.548521
18-Jun-2007
EUR
23.707513
2152438
51028952.68
179.488305
179.352578
15-Jun-2007
EUR
23.774812
2152438
51173808.55
179.99783
179.842757
14-Jun-2007
EUR
23.873499
2152438
51386225.44
178.008184
177.840959
13-Jun-2007
EUR
23.513045
2152438
50610371.15
175.320185
175.096653
12-Jun-2007
EUR
23.476769
2152438
50532289.57
175.050267
174.819993
11-Jun-2007
EUR
23.638118
2152438
50879583.35
176.252969
176.050022
08-Jun-2007
EUR
23.328204
2152438
50212512.21
173.942259
173.689438
07-Jun-2007
EUR
23.437886
2152438
50448595.49
174.760216
174.523649
06-Jun-2007
EUR
23.826387
2152438
51284821.41
177.656992
177.478112
05-Jun-2007
EUR
24.346934
2152438
52405265.69
181.538001
181.438069
04-Jun-2007
EUR
24.433361
2152438
52591294.88
182.182971
182.108489
01-Jun-2007
EUR
24.585212
2152438
52918145.09
183.314839
183.260399
31-May-2007
EUR
24.473084
2452438
60018722.29
182.478987
182.407302
30-May-2007
EUR
24.176701
2452469
59292608.61
180.269291
180.153734
29-May-2007
EUR
24.300375
2452473
59596013.94
181.191638
181.097102
25-May-2007
EUR
24.226025
2451967
59401414.97
180.636888
180.529015
24-May-2007
EUR
24.282057
2451911
59537443.36
181.055188
180.9575
23-May-2007
EUR
24.400536
2444726
59652624.24
181.938016
181.861316
22-May-2007
EUR
24.216114
2444726
59201763.83
180.56307
180.459937
21-May-2007
EUR
24.101377
2444726
58921262.34
179.70783
179.587162
18-May-2007
EUR
24.039191
2444878
58772890.19
179.244047
179.130902
17-May-2007
EUR
23.871909
2444902
58364477.4
177.996604
177.8674
16-May-2007
EUR
23.805551
2443235
58162556.41
177.50225
177.363345
15-May-2007
EUR
23.791766
2443235
58128875.82
177.399352
177.258481
14-May-2007
EUR
23.722763
2443195
57959335.18
176.884866
176.733129
11-May-2007
EUR
23.750794
2447215
58123298.16
177.093643
176.942848
10-May-2007
EUR
23.744153
2447215
58107047.28
177.044431
176.915514
09-May-2007
EUR
23.837736
2447215
58336064.9
177.741598
177.639308
08-May-2007
EUR
23.844085
2447215
58351603.23
177.789318
177.690225
07-May-2007
EUR
24.07001
2447459
58910363.6
179.473702
179.402913
04-May-2007
EUR
24.021231
2457626
59035202.37
179.109833
179.035812
03-May-2007
EUR
23.767752
2457626
58412244.68
177.220401
177.136092
02-May-2007
EUR
23.835628
2457626
58579058.19
177.725939
177.651552
30-Apr-2007
EUR
23.638531
2457649
58095211.62
176.256298
176.156835
27-Apr-2007
EUR
23.584698
2455246
57906234.71
175.854818
175.748246
26-Apr-2007
EUR
23.63751
2455830
58049706.09
176.248511
176.146417
25-Apr-2007
EUR
23.616776
2455830
57998788.13
176.094165
175.991219
24-Apr-2007
EUR
23.458458
2455910
57611862.55
174.913832
174.791766
23-Apr-2007
EUR
23.744379
2457017
58340343.86
177.04559
176.951252
20-Apr-2007
EUR
23.732748
2257011
53565072.52
176.958352
176.848901
19-Apr-2007
EUR
23.413001
2264275
53013473.57
174.574569
174.433124
18-Apr-2007
EUR
23.556382
2264366
53340270.18
175.643804
175.515796
17-Apr-2007
EUR
23.68158
2270594
53771254.34
176.577334
176.454382
16-Apr-2007
EUR
23.701659
2270594
53816845.07
176.727206
176.606133
13-Apr-2007
EUR
23.506447
2270594
53373597.3
175.270989
175.12862
12-Apr-2007
EUR
23.41122
2270594
53157375.83
174.561148
174.408
11-Apr-2007
EUR
23.546557
2270594
53464670.76
175.570732
175.433338
10-Apr-2007
EUR
23.600743
2270594
53587706.1
175.974119
175.842387
05-Apr-2007
EUR
23.408184
2270594
53150482.89
174.538779
174.382024
04-Apr-2007
EUR
23.412849
2120616
49649663.02
174.573078
174.418606
03-Apr-2007
EUR
23.360433
2127336
49695489.67
174.182368
174.026621
02-Apr-2007
EUR
23.096137
2127668
49140912.16
172.211665
172.034453
30-Mar-2007
EUR
22.976087
2133328
49015530.52
171.317176
171.130581
29-Mar-2007
EUR
22.907629
2137528
48965698.67
170.806418
170.609584
28-Mar-2007
EUR
22.684741
2137512
48488906.3
169.144404
168.937401
27-Mar-2007
EUR
22.822332
2135171
48729581.3
170.170394
169.980581
26-Mar-2007
EUR
22.89882
2135173
48892942.51
170.740803
170.570805
23-Mar-2007
EUR
22.96448
2137540
49087494.72
171.230683
171.062521
22-Mar-2007
EUR
22.940807
2137708
49040747.01
171.053968
170.894397
21-Mar-2007
EUR
22.65433
2136736
48406322.37
168.917732
168.735392
20-Mar-2007
EUR
22.456032
2136877
47985779.1
167.439144
167.255458
19-Mar-2007
EUR
22.349434
2139902
47825598.28
166.6443
166.469176
16-Mar-2007
EUR
22.010178
2139902
47099624.42
164.115116
163.889902
15-Mar-2007
EUR
21.890683
2132412
46679955.09
163.224086
162.988184
14-Mar-2007
EUR
21.43912
2134591
45763752.43
159.856811
159.589618
13-Mar-2007
EUR
22.04446
2134591
47055904.96
164.370868
164.142888
12-Mar-2007
EUR
22.262617
2134591
47521581.22
165.997091
165.782693
09-Mar-2007
EUR
22.281661
2134591
47562233.45
166.139507
165.930078
08-Mar-2007
EUR
22.245669
2134591
47485404.15
165.871079
165.668773
07-Mar-2007
EUR
21.863251
2134606
46669426.85
163.019782
162.791697
06-Mar-2007
EUR
21.60485
2132576
46073984.31
161.092323
160.849277
05-Mar-2007
EUR
21.408546
2132576
45655351.12
159.628648
159.372391
02-Mar-2007
EUR
21.803018
2132576
46496592.94
162.570166
162.339853
01-Mar-2007
EUR
21.742459
2132576
46367445.46
162.119059
161.886076
28-Feb-2007
EUR
21.984422
2132576
46883451.4
163.922743
163.704796
27-Feb-2007
EUR
22.184549
2132576
47310237.39
165.414216
165.206374
26-Feb-2007
EUR
23.147096
2132576
49362942.37
172.591647
172.443972
23-Feb-2007
EUR
23.056676
2132576
49170114.53
171.917598
171.761613
22-Feb-2007
EUR
23.058177
2132576
49173314.11
171.928783
171.771875
21-Feb-2007
EUR
22.967144
2132576
48979180.25
171.249514
171.086243
20-Feb-2007
EUR
23.087052
2132576
49234893.65
172.14427
171.988442
19-Feb-2007
EUR
23.192922
2132576
49460668.56
172.933146
172.783609
16-Feb-2007
EUR
23.066478
2132576
49191017.71
171.99067
171.83021
15-Feb-2007
EUR
23.090188
2132576
49241579.79
172.167384
172.007407
14-Feb-2007
EUR
23.116416
2132576
49297513.94
172.362739
172.204036
13-Feb-2007
EUR
22.858024
2132950
48755022.12
170.436032
170.260405
12-Feb-2007
EUR
22.801601
2160482
49262448.82
170.015497
169.833894
09-Feb-2007
EUR
22.956853
2160482
49597867.96
171.17346
170.9986
08-Feb-2007
EUR
22.798251
2160482
49255210.31
169.990891
169.805275
07-Feb-2007
EUR
22.991426
2160482
49672561.28
171.430702
171.256202
06-Feb-2007
EUR
22.847016
2160482
49360565.94
170.354013
170.169895
05-Feb-2007
EUR
22.748233
2160482
49147148.51
169.617331
169.426284
02-Feb-2007
EUR
22.705069
2060482
46783385.73
169.295964
169.103264
01-Feb-2007
EUR
22.535325
2060482
46433631.6
168.029885
167.829132
31-Jan-2007
EUR
22.29475
2060732
45943505.75
166.236646
166.01974
30-Jan-2007
EUR
22.272196
2060732
45897026.2
166.068879
165.84572
29-Jan-2007
EUR
22.252116
2060732
45855647.44
165.919007
165.697512
26-Jan-2007
EUR
22.20442
2060732
45757358.96
165.56334
165.33606
25-Jan-2007
EUR
22.334463
2060732
46025342.88
166.533409
166.312703
24-Jan-2007
EUR
22.37343
2060732
46105642.88
166.82346
166.604788
23-Jan-2007
EUR
22.174921
2060732
45696568.75
165.343378
165.111237
22-Jan-2007
EUR
22.268999
2060732
45890439.55
166.045019
165.817516
19-Jan-2007
EUR
22.258015
2060732
45867802.96
165.962999
165.732084
18-Jan-2007
EUR
22.145409
2060732
45635753.24
165.123417
164.885142
17-Jan-2007
EUR
22.136348
2060788
45618320.68
165.055564
164.816095
16-Jan-2007
EUR
22.115863
2054787
45443386.95
164.903455
164.661479
15-Jan-2007
EUR
22.200415
2054789
45617167.86
165.533515
165.295909
12-Jan-2007
EUR
21.983163
2054161
45156956.44
163.914
163.660531
11-Jan-2007
EUR
21.92566
2054161
45038835.33
163.485261
163.22818
10-Jan-2007
EUR
21.661076
2054161
44495337.01
161.512316
161.239047
09-Jan-2007
EUR
21.823317
2054161
44828607.44
162.721733
162.457495
08-Jan-2007
EUR
21.752842
2054166
44683949.18
162.196061
161.927209
05-Jan-2007
EUR
21.697686
2055838
44606926.65
161.785218
161.509914
04-Jan-2007
EUR
21.771844
2055838
44759383.61
162.337732
162.066548
03-Jan-2007
EUR
22.005117
2055838
45238956.6
164.077294
163.819122
02-Jan-2007
EUR
22.061648
2056181
45362740.84
164.498576
164.245236
29-Dec-2006
EUR
21.781549
2063965
44956354.48
162.409622
162.135198
28-Dec-2006
EUR
21.77104
2068069
45024012.99
162.33133
162.054976
27-Dec-2006
EUR
21.717407
2068069
44913097.06
161.931672
161.648806
22-Dec-2006
EUR
21.582697
2068409
44641844.91
160.927307
160.635612
21-Dec-2006
EUR
21.640698
2068616
44766294.37
161.359773
161.071242
20-Dec-2006
EUR
21.610545
2074511
44831312.5
161.134593
160.84308
19-Dec-2006
EUR
21.486738
2074511
44574475.33
160.211501
159.911963
18-Dec-2006
EUR
21.624028
1974367
42693766.63
161.235253
160.942688
15-Dec-2006
EUR
21.584119
1974367
42614972.57
160.937746
160.62522
14-Dec-2006
EUR
21.462858
1976997
42432006.07
160.034041
159.712717
13-Dec-2006
EUR
21.348043
1976997
42205016.06
159.177311
158.849247
12-Dec-2006
EUR
21.219896
1976997
41951670.5
158.222158
157.885641
11-Dec-2006
EUR
21.216604
1976997
41945161.8
158.197552
157.861989
08-Dec-2006
EUR
21.027024
1976997
41570364.29
156.783836
156.435715
07-Dec-2006
EUR
20.967732
1976997
41453143.67
156.341676
155.989581
06-Dec-2006
EUR
20.864403
1976881
41246442.08
155.571439
155.212512
05-Dec-2006
EUR
20.801663
1976232
41108912.99
155.103929
154.739146
04-Dec-2006
EUR
20.680804
1976232
40870067.11
154.202461
153.834568
01-Dec-2006
EUR
20.561834
1976232
40634954.7
153.31516
152.941513
30-Nov-2006
EUR
20.539391
1976232
40590602.17
153.148139
152.770717
29-Nov-2006
EUR
20.597376
1976232
40705193.4
153.580946
153.203157
28-Nov-2006
EUR
20.236649
1976232
39992312.62
150.890703
150.493188
27-Nov-2006
EUR
20.391296
1976232
40297932.3
152.044197
151.654354
24-Nov-2006
EUR
20.688597
1976512
40891260.78
154.260963
153.889972
23-Nov-2006
EUR
20.807728
1987118
41347411.34
155.149011
154.782819
22-Nov-2006
EUR
20.858116
1987118
41447538.04
155.52481
155.160346
21-Nov-2006
EUR
20.80197
1987118
41335969.63
155.10651
154.737758
20-Nov-2006
EUR
20.672531
1986918
41074624.16
154.140916
153.769014
17-Nov-2006
EUR
20.634527
1970116
40652411.76
153.857576
153.482185
16-Nov-2006
EUR
20.835773
1971605
41079914.62
155.358534
154.992842
15-Nov-2006
EUR
20.775042
1970123
40929387.93
154.90519
154.539882
14-Nov-2006
EUR
20.651984
1970429
40693267.98
153.988061
153.62301
13-Nov-2006
EUR
20.688983
1970429
40766173.02
154.263945
153.899854
10-Nov-2006
EUR
20.621607
1970429
40633412.28
153.761389
153.391725
09-Nov-2006
EUR
20.548431
1970429
40489223.87
153.215586
152.841128
08-Nov-2006
EUR
20.491577
1970429
40377198.27
152.792067
152.412759
07-Nov-2006
EUR
20.5097
1970429
40412907.06
152.927026
152.537882
06-Nov-2006
EUR
20.438007
1970429
40271641.98
152.392407
151.99888
03-Nov-2006
EUR
20.233398
1970429
39868474.23
150.866843
150.46948
02-Nov-2006
EUR
20.1585
1970429
39720893.39
150.308364
149.910284
01-Nov-2006
EUR
20.226962
1970429
39855792.24
150.819122
150.426416
31-Oct-2006
EUR
20.176136
1970429
39755643.81
150.439595
150.044251
30-Oct-2006
EUR
20.0908
1970429
39587495.1
149.803078
149.399931
27-Oct-2006
EUR
20.158642
1970429
39721173.55
150.308616
149.907232
26-Oct-2006
EUR
20.257879
1970429
39916711.72
151.049026
150.65099
25-Oct-2006
EUR
20.197541
1970429
39797820.45
150.598666
150.197123
24-Oct-2006
EUR
20.095372
1970429
39596503.77
149.837377
149.429448
23-Oct-2006
EUR
20.04641
1970429
39500027.73
149.472019
149.072857
20-Oct-2006
EUR
20.034661
1971517
39498674.86
149.38478
148.982479
19-Oct-2006
EUR
19.939978
1971517
39312005.82
148.678668
148.271486
18-Oct-2006
EUR
19.911795
1971517
39256442.46
148.4684
148.058755
17-Oct-2006
EUR
19.680076
1971517
38799604.01
146.740775
146.319421
16-Oct-2006
EUR
19.942287
1971987
39325930.81
148.695817
148.281825
13-Oct-2006
EUR
19.880484
1966703
39099006.86
148.235018
147.815002
12-Oct-2006
EUR
19.808037
1966703
38956526.16
147.694436
147.271215
11-Oct-2006
EUR
19.63163
1966703
38609586.26
146.379144
145.952554
10-Oct-2006
EUR
19.647102
1966703
38640013.61
146.494717
146.074554
09-Oct-2006
EUR
19.49987
1957752
38175909.47
145.397149
144.933928
06-Oct-2006
EUR
19.479194
1955814
38097680.49
145.242804
144.806308
05-Oct-2006
EUR
19.450558
1955813
38041653.71
145.029554
144.591512
04-Oct-2006
EUR
19.22868
1955880
37608991.41
143.375
142.92594
03-Oct-2006
EUR
19.108457
1955970
37375569.45
142.478753
142.026326
02-Oct-2006
EUR
19.227301
1955970
37608023.89
143.364561
142.920349
29-Sept-2006
EUR
19.298371
1955970
37747034.28
143.894944
143.451204
28-Sept-2006
EUR
19.211174
1956955
37595403.88
143.244753
142.794253
27-Sept-2006
EUR
19.147792
1965465
37634314.87
142.772023
142.316694
26-Sept-2006
EUR
19.043739
1965465
37429803.01
141.99582
141.534626
25-Sept-2006
EUR
18.836913
1965465
37023292.9
140.453855
139.983929
22-Sept-2006
EUR
18.906045
1965465
37159169.08
140.969086
140.500534
21-Sept-2006
EUR
19.086448
1965465
37513745.53
142.314205
141.851295
20-Sept-2006
EUR
19.001287
1965465
37346363.68
141.679673
141.212675
19-Sept-2006
EUR
18.875171
1965465
37098488.01
140.739431
140.270897
18-Sept-2006
EUR
18.906118
1966601
37180790.57
140.969832
140.502284
15-Sept-2006
EUR
18.904982
1966601
37178556.28
140.96163
140.464797
14-Sept-2006
EUR
18.851978
1966601
37074318.58
140.566445
140.067009
13-Sept-2006
EUR
18.727899
1966601
36830305.13
139.641116
139.137176
12-Sept-2006
EUR
18.608299
1966601
36595098.53
138.749341
138.240319
11-Sept-2006
EUR
18.449506
1966601
36282817.32
137.565278
137.050201
08-Sept-2006
EUR
18.659728
1966601
36696239.91
139.132596
138.622318
07-Sept-2006
EUR
18.547891
1966601
36476300.67
138.29898
137.783991
06-Sept-2006
EUR
18.73592
1966601
36846079.91
139.700767
139.192527
05-Sept-2006
EUR
18.856578
1966601
37083364.66
140.600744
140.095067
04-Sept-2006
EUR
18.89706
1966601
37162977.62
140.902725
140.399749
01-Sept-2006
EUR
18.786228
1966601
36945015.18
140.075819
139.570153
31-Aug-2006
EUR
18.629503
1966601
36636798.59
138.907415
138.39371
30-Aug-2006
EUR
18.617533
1966601
36613258.82
138.818249
138.303533
29-Aug-2006
EUR
18.508306
1966601
36398452.55
138.004018
137.484793
28-Aug-2006
EUR
18.429629
1966601
36243726.77
137.417205
136.894945
25-Aug-2006
EUR
18.378819
1966601
36143803.85
137.038423
136.51253
24-Aug-2006
EUR
18.370685
1966601
36127806.93
136.978027
136.451278
23-Aug-2006
EUR
18.351037
1966601
36089168.58
136.831137
136.303667
22-Aug-2006
EUR
18.367416
1966601
36121377.77
136.953421
136.426415
21-Aug-2006
EUR
18.34177
1966601
36070943.23
136.762539
136.23451
18-Aug-2006
EUR
18.334316
1966626
36056743.41
136.706616
136.177169
17-Aug-2006
EUR
18.349792
1968372
36119216.25
136.822189
136.285196
16-Aug-2006
EUR
18.284834
1968372
35991355.71
136.337528
135.797195
15-Aug-2006
EUR
18.104577
1968372
35636541.66
134.993897
134.446332
14-Aug-2006
EUR
18.033668
1968372
35496967.19
134.465243
133.914225
11-Aug-2006
EUR
17.919415
1968372
35272074.65
133.612984
133.056333
10-Aug-2006
EUR
17.890353
1968516
35217445.8
133.396751
132.838794
09-Aug-2006
EUR
18.053252
1968516
35538116.07
134.611387
134.057874
08-Aug-2006
EUR
18.043274
1968531
35518744.51
134.536824
133.982213
07-Aug-2006
EUR
17.999993
1972807
35510512.56
134.213965
133.657045
04-Aug-2006
EUR
18.125193
1972807
35757507.18
135.147497
134.592422
03-Aug-2006
EUR
17.963692
1972807
35438898.09
133.9433
133.382937
02-Aug-2006
EUR
18.08952
1972807
35687132.03
134.881306
134.332513
01-Aug-2006
EUR
17.936625
1973339
35395042.04
133.741233
133.193684
31-Jul-2006
EUR
17.955243
1976282
35484623.48
133.879921
133.332536
28-Jul-2006
EUR
17.938633
1982703
35566981.04
133.755465
133.203969
27-Jul-2006
EUR
17.923614
1989607
35660948.88
133.643621
133.092501
26-Jul-2006
EUR
17.728156
1989607
35272063.93
132.186661
131.629639
25-Jul-2006
EUR
17.671231
1989607
35158805.5
131.761653
131.202908
24-Jul-2006
EUR
17.571123
1989607
34959629.42
131.015278
130.452832
21-Jul-2006
EUR
17.339685
1989607
34499159.42
129.289891
128.719188
20-Jul-2006
EUR
17.531915
1989607
34881620.7
130.722991
130.159397
19-Jul-2006
EUR
17.419721
1989607
34658398.99
129.886395
129.318943
18-Jul-2006
EUR
17.004257
1989607
33831789.33
126.78905
126.20916
17-Jul-2006
EUR
17.129577
1989607
34081126.66
127.723324
127.146123
14-Jul-2006
EUR
17.367476
1990368
34567667.89
129.497176
128.924608
13-Jul-2006
EUR
17.580191
1994158
35057678.21
131.08313
130.516091
12-Jul-2006
EUR
17.83684
1994158
35569477.17
132.996415
132.439591
11-Jul-2006
EUR
17.744102
1994158
35384542.58
132.305216
131.745632
10-Jul-2006
EUR
17.885488
1994158
35666488.23
133.359536
132.80199
07-Jul-2006
EUR
17.878094
1993871
35646613.71
133.30436
132.737375
06-Jul-2006
EUR
17.974989
1993871
35839809.23
134.026874
133.476226
05-Jul-2006
EUR
17.831732
1993871
35554172.99
132.958388
132.403805
04-Jul-2006
EUR
18.027701
1993871
35944909.79
134.419821
133.874682
03-Jul-2006
EUR
17.97907
1993870
35847927.87
134.057445
133.513208
30-Jun-2006
EUR
17.827152
1994999
35565149.43
132.924834
132.371481
29-Jun-2006
EUR
17.549404
1996701
35040912.6
130.854116
130.287829
28-Jun-2006
EUR
17.31038
1996124
34553664.08
129.072053
128.526193
27-Jun-2006
EUR
17.364915
2698250
46854883.13
129.478423
128.884955
26-Jun-2006
EUR
17.418479
2704155
47102266.59
129.878082
129.281156
23-Jun-2006
EUR
17.400231
2704155
47052922.76
129.741631
129.158359
22-Jun-2006
EUR
17.360216
2704155
46944714.57
129.443378
128.85855
21-Jun-2006
EUR
17.229315
2704153
46590703.59
128.467345
127.879339
20-Jun-2006
EUR
17.238048
2704638
46622678.74
128.532215
127.943325
19-Jun-2006
EUR
17.217554
2710420
46666802.06
128.380106
127.787943
16-Jun-2006
EUR
17.065138
2710420
46253691.17
127.243015
126.625508
15-Jun-2006
EUR
17.157913
2710420
46505150.5
127.934963
127.31594
14-Jun-2006
EUR
16.847646
2710420
45664197.01
123.329933
122.692916
13-Jun-2006
EUR
16.791174
2716048
45605634.21
122.917067
122.27464
12-Jun-2006
EUR
17.297735
2716048
46981479.57
126.624812
126.059763
09-Jun-2006
EUR
17.46599
2714693
47414799.95
127.856823
127.314837
08-Jun-2006
EUR
17.177459
2714693
46631527.52
125.744909
125.163242
07-Jun-2006
EUR
17.765369
2714693
48227522.56
130.048529
129.551513
06-Jun-2006
EUR
17.820099
2714693
48376097.5
130.448951
129.959307
05-Jun-2006
EUR
18.27638
2714693
49614761.43
133.789216
133.371907
02-Jun-2006
EUR
18.398928
2714714
49947827.71
134.685956
134.289232
01-Jun-2006
EUR
18.206615
2714714
49425753.61
133.278257
132.855742
31-May-2006
EUR
18.174539
2714714
49338676.7
133.043275
132.618434
30-May-2006
EUR
17.999981
2714714
48864799.2
131.765382
131.314263
29-May-2006
EUR
18.399611
2714714
49949682.01
134.690573
134.299181
26-May-2006
EUR
18.282668
2714714
49632213.99
133.83483
133.424412
25-May-2006
EUR
17.787683
2714714
48288470.98
130.211282
129.731543
24-May-2006
EUR
17.63187
2714714
47865484.98
129.07078
128.569371
23-May-2006
EUR
17.887714
2714714
48560028.04
130.943312
130.448174
22-May-2006
EUR
17.262391
2715008
46867530.76
126.365929
125.815786
19-May-2006
EUR
18.08473
2714888
49098017.72
132.385411
131.968375
18-May-2006
EUR
18.078928
2714793
49080546.15
132.342953
132.037395
17-May-2006
EUR
18.452684
2708137
49972396.68
135.079281
134.723316
16-May-2006
EUR
18.883054
2709094
51155967.34
138.229938
137.928353
15-May-2006
EUR
18.964487
2709814
51390232.67
138.82581
138.533783
12-May-2006
EUR
19.430422
2709814
52652829.85
142.236338
141.999703
11-May-2006
EUR
19.862512
2709814
53823713.3
145.399439
145.216856
10-May-2006
EUR
19.818677
2711324
53734854.64
145.07881
144.90222
09-May-2006
EUR
19.8474
2723474
54053878.85
145.288902
145.117063
08-May-2006
EUR
19.81607
2723404
53967163.14
145.059777
144.883475
05-May-2006
EUR
19.712079
4223478
83253531.34
144.298466
144.112243
04-May-2006
EUR
19.507424
4223478
82389175.96
142.800001
142.581181
03-May-2006
EUR
19.3729
4223478
81821018.44
141.81542
141.589383
02-May-2006
EUR
19.440235
4223478
82105403.61
142.308076
142.093906
28-Apr-2006
EUR
19.180269
4223478
81007443.71
140.405572
140.161652
27-Apr-2006
EUR
19.231049
4223001
81212740.68
140.776711
140.554938
26-Apr-2006
EUR
19.378057
4216211
81701976.6
141.853527
141.644526
25-Apr-2006
EUR
19.363624
4216211
81641126.56
141.747383
141.538455
24-Apr-2006
EUR
19.336248
4216227
81526010.04
141.546807
141.338386
21-Apr-2006
EUR
19.343613
4217605
81583720.53
141.600977
141.390435
20-Apr-2006
EUR
19.171007
4217605
80855736.91
140.337493
140.115823
19-Apr-2006
EUR
19.133559
4217605
80697794.46
140.063714
139.836594
18-Apr-2006
EUR
18.91461
4217605
79774354.62
138.460568
138.212926
13-Apr-2006
EUR
18.88035
4217605
79629858.69
138.210213
137.955055
12-Apr-2006
EUR
18.769187
4217605
79161016.76
137.396196
137.131081
11-Apr-2006
EUR
18.87359
4217605
79601349.53
138.160435
137.904691
10-Apr-2006
EUR
19.078233
4217605
80464451.01
139.658169
139.422502
07-Apr-2006
EUR
19.069112
4217605
80425980.92
139.591554
139.352869
06-Apr-2006
EUR
19.151944
4217396
80771333.46
140.197675
139.967569
05-Apr-2006
EUR
19.038734
4230746
80548046.26
139.369017
139.130756
04-Apr-2006
EUR
18.9707
4230746
80260211.06
138.871237
138.632481
03-Apr-2006
EUR
19.018671
4230746
80463167.55
139.222611
138.993158
31-Mar-2006
EUR
18.878675
4230733
79870635.4
138.197769
137.957276
30-Mar-2006
EUR
18.916
4238967
80184299.23
138.471323
138.321464
29-Mar-2006
EUR
18.841917
4238967
79870262.29
137.928887
137.771783
28-Mar-2006
EUR
18.840011
4238971
79862258.72
137.914978
137.760147
27-Mar-2006
EUR
18.949231
4241968
80382033.53
138.714358
138.576566
24-Mar-2006
EUR
18.986568
4241968
80540415.43
138.988139
138.849506
23-Mar-2006
EUR
18.912428
4241968
80225915.77
138.44497
138.309284
22-Mar-2006
EUR
18.875344
4241968
80068604.45
138.173386
138.034947
21-Mar-2006
EUR
18.875253
4242206
80072710.45
138.173386
138.036936
20-Mar-2006
EUR
18.863419
4258723
80334077.22
138.086274
137.948582
17-Mar-2006
EUR
18.792348
4258723
80031403.47
137.565799
137.395257
16-Mar-2006
EUR
18.712299
4258723
79690500.08
136.980173
136.804191
15-Mar-2006
EUR
18.674516
4258723
79529592.76
136.703464
136.530164
14-Mar-2006
EUR
18.577067
4258723
79114583.95
135.990464
135.80968
13-Mar-2006
EUR
18.508798
4258723
78823843.34
135.490486
135.307785
10-Mar-2006
EUR
18.301693
4258723
77941839.17
133.974446
133.776603
09-Mar-2006
EUR
18.251518
4259933
77750245.37
133.606965
133.406405
08-Mar-2006
EUR
18.14166
4288934
77808380.77
132.803193
132.593826
07-Mar-2006
EUR
18.316563
4288921
78558290.34
134.083519
133.884045
06-Mar-2006
EUR
18.451485
4285728
79078045.94
135.071031
134.879329
03-Mar-2006
EUR
18.375617
4285728
78752894.91
134.515418
134.317188
02-Mar-2006
EUR
18.375769
4285728
78753547.09
134.516882
134.319718
01-Mar-2006
EUR
18.517988
4285728
79363058.61
135.557833
135.369944
28-Feb-2006
EUR
18.384243
4285728
78789864.36
134.578373
134.383312
27-Feb-2006
EUR
18.58468
4285728
79648883.98
136.045804
135.859885
24-Feb-2006
EUR
18.483111
4285728
79213586.21
135.30206
135.107981
23-Feb-2006
EUR
18.436202
4285728
79012545.88
134.958737
134.761066
22-Feb-2006
EUR
18.383412
4285728
78786304.9
134.572225
134.370786
21-Feb-2006
EUR
18.329059
3985728
73054645.19
134.174732
133.969021
20-Feb-2006
EUR
18.274174
3985724
72835812.98
133.772847
133.563312
17-Feb-2006
EUR
18.209714
3978052
72439189.21
133.300687
133.085509
16-Feb-2006
EUR
18.066317
3978052
71868748.02
132.250954
132.02658
15-Feb-2006
EUR
17.97049
3978052
71487545.4
131.549668
131.318606
14-Feb-2006
EUR
17.853078
3978052
71020473.9
130.690263
130.451654
13-Feb-2006
EUR
17.879603
3978052
71125992.04
130.884252
130.646553
10-Feb-2006
EUR
17.875847
3978052
71111049.5
130.856435
130.616761
09-Feb-2006
EUR
17.882757
3978052
71138538.73
130.907677
130.667254
08-Feb-2006
EUR
17.706057
3978052
70435615.84
129.614178
129.362409
07-Feb-2006
EUR
17.711844
3978052
70458635.28
129.655903
129.404539
06-Feb-2006
EUR
17.79274
3978052
70780443.94
130.248117
130.000701
03-Feb-2006
EUR
17.743227
3978052
70583480.47
129.885761
129.633121
02-Feb-2006
EUR
17.785065
3978052
70749913.22
130.192482
129.943102
01-Feb-2006
EUR
17.841237
3978366
70978970.11
130.603152
130.358858
31-Jan-2006
EUR
17.593203
3980537
70030396.28
128.787714
128.521781
30-Jan-2006
EUR
17.624242
3980537
70153948.45
129.014723
128.748085
27-Jan-2006
EUR
17.628304
3680537
64881623.76
129.044736
128.776298
26-Jan-2006
EUR
17.428284
3680537
64145443.96
127.580673
127.301057
25-Jan-2006
EUR
17.323053
3680537
63758137.76
126.810576
126.52393
24-Jan-2006
EUR
17.140267
3680537
63085387.45
125.472422
125.174623
23-Jan-2006
EUR
17.080525
3680537
62865503.13
125.034667
124.733183
20-Jan-2006
EUR
17.143401
3680537
63096920.47
125.495115
125.194786
19-Jan-2006
EUR
17.145738
3330537
57104514.97
125.511952
125.211509
18-Jan-2006
EUR
16.967505
3330537
56510903.93
124.207471
123.895504
17-Jan-2006
EUR
17.08512
3330537
56902623.24
125.06834
124.762674
16-Jan-2006
EUR
17.19412
3330537
57265653.68
125.866255
125.566054
13-Jan-2006
EUR
17.123958
3330537
57031975.84
125.353101
125.045918
12-Jan-2006
EUR
17.201724
3330537
57290977.97
125.921889
125.619025
11-Jan-2006
EUR
17.117192
3330537
57009439.83
125.303323
124.995347
10-Jan-2006
EUR
16.990232
3330537
56586595.35
124.373642
124.057766
09-Jan-2006
EUR
17.078478
3330537
56880503.28
125.020026
124.708132
06-Jan-2006
EUR
17.055588
3330537
56804266.13
124.852391
124.537534
05-Jan-2006
EUR
16.990736
3538537
60122346.47
124.377302
124.058742
04-Jan-2006
EUR
17.044738
3538537
60313435.57
124.7726
124.456072
03-Jan-2006
EUR
16.84211
3538537
59596430.04
123.289503
122.961217
02-Jan-2006
EUR
16.683083
3538537
59033705.33
122.125573
121.788717
30-Dec-2005
EUR
16.609113
3538537
58771962.36
121.583614
121.243156
29-Dec-2005
EUR
16.626272
3538537
58832679.05
121.709523
121.36668
28-Dec-2005
EUR
16.527165
3538537
58481985.2
120.984082
120.635624
27-Dec-2005
EUR
16.547941
2788537
46144546.46
121.135612
120.787676
23-Dec-2005
EUR
16.496097
2788537
45999977.81
120.75642
120.402917
22-Dec-2005
EUR
16.439215
2788537
45841360.25
120.339895
119.982564
21-Dec-2005
EUR
16.430189
2788586
45816994.54
120.274012
119.915656
20-Dec-2005
EUR
16.356687
2786194
45572903.75
119.73597
119.372168
19-Dec-2005
EUR
16.318808
2788512
45505191.31
119.458531
119.093119
16-Dec-2005
EUR
16.338158
2788512
45559150.7
119.600545
119.219828
15-Dec-2005
EUR
16.240107
2788512
45285732.7
118.882423
118.496393
14-Dec-2005
EUR
16.250655
2788512
45315146.97
118.960018
118.573662
13-Dec-2005
EUR
16.303073
2788531
45461625.18
119.343602
118.958896
12-Dec-2005
EUR
16.312808
2796372
45616678.16
119.414609
119.029196
09-Dec-2005
EUR
16.285996
2596336
42283916.58
119.218425
118.829819
08-Dec-2005
EUR
16.237624
2605846
42312747.08
118.864122
118.472555
07-Dec-2005
EUR
16.274437
2605846
42408677.68
119.133509
118.743265
06-Dec-2005
EUR
16.242284
2605846
42324890.67
118.898528
118.508631
05-Dec-2005
EUR
16.204846
2605512
42221921.89
118.624016
118.232241
02-Dec-2005
EUR
16.225833
2613222
42401703.78
118.777743
118.386874
01-Dec-2005
EUR
16.099838
2613222
42072452.02
117.855385
117.459276
30-Nov-2005
EUR
15.929279
2613222
41626742.5
116.607273
116.202376
29-Nov-2005
EUR
15.926542
2613222
41619590.35
116.586793
116.179896
28-Nov-2005
EUR
15.919049
2613222
41600009.59
116.53189
116.124056
25-Nov-2005
EUR
15.998308
2613222
41807130.8
117.11239
116.705916
24-Nov-2005
EUR
15.946374
2613222
41671414.89
116.732467
116.322786
23-Nov-2005
EUR
15.965487
2613222
41721361.12
116.872285
116.463036
22-Nov-2005
EUR
15.857215
2613222
41438423.29
116.079496
115.664804
21-Nov-2005
EUR
15.833838
2613222
41377332.98
115.908201
115.491948
18-Nov-2005
EUR
15.777128
2613202
41228822.07
115.49314
115.07247
17-Nov-2005
EUR
15.732566
2411725
37942623.51
115.167386
114.74369
16-Nov-2005
EUR
15.659693
2408208
37711797.53
114.633736
114.206358
15-Nov-2005
EUR
15.748162
2408207
37924833.1
115.281583
114.856935
14-Nov-2005
EUR
15.784968
2405780
37975160.49
115.55097
115.127529
11-Nov-2005
EUR
15.772832
2405780
37945964.1
115.461662
115.046173
10-Nov-2005
EUR
15.676712
2405780
37714719.59
114.758181
114.337772
09-Nov-2005
EUR
15.635392
2405780
37615314.46
114.455853
114.032973
08-Nov-2005
EUR
15.60439
2405780
37540729.37
114.228923
113.86343
07-Nov-2005
EUR
15.588866
2405780
37503381.77
114.115459
113.749289
04-Nov-2005
EUR
15.539818
2405780
37385382.9
113.756032
113.385882
03-Nov-2005
EUR
15.570528
2408701
37504745.76
113.980765
113.611528
02-Nov-2005
EUR
15.401876
2408701
37098514.7
112.746562
112.37046
01-Nov-2005
EUR
15.326398
2408701
36916710.45
112.193879
111.813871
31-Oct-2005
EUR
15.253682
2408701
36741559.13
111.661693
111.277433
28-Oct-2005
EUR
14.945377
2408701
35998943.6
109.405152
109.003748
27-Oct-2005
EUR
15.043784
2408701
36235976.47
110.125472
109.727758
26-Oct-2005
EUR
15.172796
2408701
36546729
111.069793
110.677129
25-Oct-2005
EUR
15.188596
2258701
34306496.73
111.185454
110.792644
24-Oct-2005
EUR
15.10042
2258701
34107334.28
110.539802
110.142874
21-Oct-2005
EUR
14.867966
2258701
33582290.23
108.838559
108.429813
20-Oct-2005
EUR
15.064137
2258701
34025380.32
110.274074
109.87339
19-Oct-2005
EUR
14.893014
2258701
33638864.89
109.021567
108.61322
18-Oct-2005
EUR
15.294293
2258701
34545234.23
111.959212
111.56756
17-Oct-2005
EUR
15.332189
2258701
34630831.13
112.236653
111.846588
14-Oct-2005
EUR
15.335993
2258685
34639177.55
112.26447
111.872308
13-Oct-2005
EUR
15.396287
2254977
34718272.77
112.705885
112.315866
12-Oct-2005
EUR
15.685058
2254977
35369444.69
114.819995
114.441452
11-Oct-2005
EUR
15.762275
2254977
35543567.16
115.385123
115.012095
10-Oct-2005
EUR
15.699922
2154977
33832970.76
114.928335
114.552562
07-Oct-2005
EUR
15.670254
2154977
33769037.49
114.711654
114.332573
06-Oct-2005
EUR
15.728549
2154977
33894660.6
115.137697
114.760126
05-Oct-2005
EUR
16.024237
2154977
34531863.14
117.302316
116.935894
04-Oct-2005
EUR
16.065063
2155082
34621528.05
117.601717
117.237372
03-Oct-2005
EUR
16.043776
2155082
34575653.8
117.445794
117.080023
30-Sept-2005
EUR
15.945526
2155082
34363915.91
116.726207
116.355139
29-Sept-2005
EUR
15.879904
2155082
34222495.1
116.245941
115.869717
28-Sept-2005
EUR
15.885647
2155082
34234872.1
116.287667
115.911256
27-Sept-2005
EUR
15.844643
2155082
34146504.09
115.987534
115.608265
26-Sept-2005
EUR
15.837226
2155082
34130519.66
115.933363
115.553225
23-Sept-2005
EUR
15.756961
2155082
33957542.59
115.346274
114.962756
22-Sept-2005
EUR
15.729757
2151914
33849084.07
115.147161
114.763722
21-Sept-2005
EUR
15.820465
2151914
34044281.13
115.811114
115.429891
20-Sept-2005
EUR
15.899082
2151914
34213456.56
116.386491
116.007484
19-Sept-2005
EUR
15.891784
2151164
34185834.03
116.333053
115.956049
16-Sept-2005
EUR
15.783811
2151164
33953566.58
115.542458
115.139228
15-Sept-2005
EUR
15.741922
2148868
33827312.77
115.235737
114.831334
14-Sept-2005
EUR
15.738407
2148868
33819759.99
115.210116
114.804415
13-Sept-2005
EUR
15.7166
2148868
33772898.05
115.050533
114.643452
12-Sept-2005
EUR
15.78131
2148868
33911951.85
115.524157
115.118704
09-Sept-2005
EUR
15.73976
2148868
33822667.46
115.220364
114.811464
08-Sept-2005
EUR
15.668438
2148868
33669404.36
114.697693
114.286379
07-Sept-2005
EUR
15.701516
2148868
33740484.46
114.939996
114.529478
06-Sept-2005
EUR
15.575941
2148999
33472681.84
114.020564
113.604154
05-Sept-2005
EUR
15.507175
2150146
33342690.98
113.517658
113.091985
02-Sept-2005
EUR
15.425505
2150161
33167318.18
112.919588
112.491898
01-Sept-2005
EUR
15.418119
2151207
33167565.7
112.865417
112.436811
31-Aug-2005
EUR
15.274418
2150716
32850934.73
111.813487
111.379715
30-Aug-2005
EUR
15.229966
2150716
32755331.43
111.488371
111.050038
29-Aug-2005
EUR
15.14385
2150716
32570120.09
110.85736
110.416201
26-Aug-2005
EUR
15.196598
2150716
32683565.91
111.243872
110.802263
25-Aug-2005
EUR
15.1711
2150716
32628726.44
111.057204
110.614184
24-Aug-2005
EUR
15.222142
2150716
32738505.3
111.43054
110.988686
23-Aug-2005
EUR
15.337901
2150716
32987468.76
112.278232
111.83865
22-Aug-2005
EUR
15.352316
2150716
33018471.51
112.383645
111.943838
19-Aug-2005
EUR
15.287286
2150718
32878640.63
111.907825
111.464026
18-Aug-2005
EUR
15.212213
2152289
32741078.3
111.358069
110.911559
17-Aug-2005
EUR
15.228655
2152289
32776466.73
111.478854
111.032092
16-Aug-2005
EUR
15.315882
2152289
32964204.44
112.117186
111.674613
15-Aug-2005
EUR
15.312498
2152289
32956921.55
112.092296
111.652085
12-Aug-2005
EUR
15.26701
2153296
32874392.38
111.759222
111.316304
11-Aug-2005
EUR
15.259871
2153462
32861551.33
111.707248
111.27239
10-Aug-2005
EUR
15.33648
2153528
33027539.03
112.267984
111.835636
09-Aug-2005
EUR
15.254543
2153498
32850628.55
111.667718
111.226996
08-Aug-2005
EUR
15.232178
2153498
32802465.33
111.504475
111.062164
05-Aug-2005
EUR
15.167967
2153498
32664187.34
111.034511
110.589209
04-Aug-2005
EUR
15.212067
2153498
32759155.77
111.357337
110.912383
03-Aug-2005
EUR
15.260429
2153498
32863302.94
111.710908
111.269747
02-Aug-2005
EUR
15.229052
2153498
32795732.78
111.481782
111.040764
01-Aug-2005
EUR
15.203637
2153498
32741001.4
111.295114
110.853575
29-Jul-2005
EUR
15.166005
2154220
32670912.31
111.019781
110.575355
28-Jul-2005
EUR
15.15252
2154196
32641498.09
110.920957
110.476487
27-Jul-2005
EUR
15.097165
2150885
32472266.26
110.516144
110.070132
26-Jul-2005
EUR
15.003132
2150885
32270011.65
109.827303
109.379091
25-Jul-2005
EUR
14.95215
2150956
32161416.22
109.453967
109.004643
22-Jul-2005
EUR
14.969447
2156840
32286701.55
109.580608
109.128983
21-Jul-2005
EUR
14.955116
2156840
32255791.65
109.475928
109.023521
20-Jul-2005
EUR
14.894651
2156879
32125960.14
109.033781
108.580089
19-Jul-2005
EUR
14.909445
2164257
32267871.4
109.14139
108.687798
18-Jul-2005
EUR
14.91073
2164257
32270651.74
109.150906
108.696715
15-Jul-2005
EUR
14.918289
2164257
32287012.41
109.206541
108.750201
14-Jul-2005
EUR
14.955559
2164257
32367674.23
109.479588
109.023243
13-Jul-2005
EUR
14.941242
2164257
32336686.93
109.374176
108.917718
12-Jul-2005
EUR
14.885367
2164664
32221818.41
108.965703
108.511516
11-Jul-2005
EUR
14.879083
2173904
32345697.4
108.919585
108.462519
08-Jul-2005
EUR
14.766529
2173904
32101015.4
108.095318
107.634797
07-Jul-2005
EUR
14.561803
2173904
31655961.18
106.596851
106.1323
06-Jul-2005
EUR
14.781774
2173904
32134158.03
108.207319
107.744636
05-Jul-2005
EUR
14.673822
2173904
31899480.54
107.416726
106.952062
04-Jul-2005
EUR
14.732032
2173904
32026023.42
107.842767
107.382584
01-Jul-2005
EUR
14.667174
2173935
31885481.9
107.368412
106.90592
30-Jun-2005
EUR
14.642393
2170618
31783041.09
107.186868
106.722743
29-Jun-2005
EUR
14.636511
2178244
31881892.22
107.144004
106.677798
28-Jun-2005
EUR
14.569533
2178244
31735996.83
106.653542
106.185246
27-Jun-2005
EUR
14.502256
2178244
31589452.27
106.161616
105.691537
24-Jun-2005
EUR
14.645003
2178244
31900390.15
107.206227
106.738307
23-Jun-2005
EUR
14.717775
2178244
32058905.98
107.739147
107.266546
22-Jun-2005
EUR
14.666549
2178417
31949860.12
107.363614
106.891066
21-Jun-2005
EUR
14.631887
2178779
31879648.32
107.11033
106.636224
20-Jun-2005
EUR
14.624262
2178492
31858837.09
107.054696
106.582834
17-Jun-2005
EUR
14.645629
2178492
31905385.95
107.210619
106.723347
16-Jun-2005
EUR
14.602794
2178492
31812069.86
106.897309
106.408308
15-Jun-2005
EUR
14.571168
2178492
31743172.17
106.665986
106.176601
14-Jun-2005
EUR
14.620302
2178492
31850211.41
106.593323
106.109654
13-Jun-2005
EUR
14.554895
2169827
31581603.89
106.116507
105.628603
10-Jun-2005
EUR
14.519821
2169827
31505498.87
105.8606
105.371389
09-Jun-2005
EUR
14.428244
2169827
31306793.6
105.192765
104.700448
08-Jun-2005
EUR
14.432484
2169827
31315994.45
105.224116
104.73092
07-Jun-2005
EUR
14.390858
2169827
31225671.24
104.920819
104.425611
06-Jun-2005
EUR
14.282276
2169827
30990067.79
104.129041
103.623898
03-Jun-2005
EUR
14.299265
2169827
31026932.21
104.252984
103.74666
02-Jun-2005
EUR
14.255604
2169827
30932195.47
103.934377
103.427358
01-Jun-2005
EUR
14.200362
2169831
30812385.6
103.531927
103.064705
31-May-2005
EUR
14.132236
2168250
30642219.67
103.034696
102.492145
30-May-2005
EUR
14.04721
2168250
30457863.02
102.415096
101.883082
27-May-2005
EUR
13.97999
2168250
30312112.53
101.925155
101.390397
26-May-2005
EUR
13.969956
2168250
30290357.86
101.852247
101.3164
25-May-2005
EUR
13.883454
2168250
30102798.96
101.221594
100.685644
24-May-2005
EUR
13.824206
2167491
29963842.18
100.789251
100.251853
23-May-2005
EUR
13.810882
2167491
29934962.43
100.692284
100.157533
20-May-2005
EUR
13.745334
2167491
29792886.95
100.214008
99.685619
19-May-2005
EUR
13.726731
2167491
29752565.02
100.0784
99.556382
18-May-2005
EUR
13.581343
2167491
29437439.13
99.01832
98.500148
17-May-2005
EUR
13.518327
2167491
29300852.43
98.559
98.039558
16-May-2005
EUR
13.507016
2167491
29276336.62
98.476614
97.956497
13-May-2005
EUR
13.511144
2167491
29285283.51
98.506507
97.986297
12-May-2005
EUR
13.510186
2167582
29284434.95
98.499945
97.978648
11-May-2005
EUR
13.428108
2178380
29251522.71
97.901372
97.389393
10-May-2005
EUR
13.402565
2178371
29195759.59
97.715457
97.202289
09-May-2005
EUR
13.472346
2178599
29350838.53
98.223624
97.729552
06-May-2005
EUR
13.478414
2180259
29386433.27
98.268098
97.764308
05-May-2005
EUR
13.44164
2180259
29306257.43
97.999797
97.495944
04-May-2005
EUR
13.355442
2180259
29118323.54
97.371332
96.867494
03-May-2005
EUR
13.405952
2180259
29228447.88
97.740245
97.237138
02-May-2005
EUR
13.405498
2180258
29227443.83
97.7366
97.234257
29-Apr-2005
EUR
13.320149
2180350
29042585.89
97.113967
96.618556
28-Apr-2005
EUR
13.328929
2182545
29090987.25
97.178126
96.67982
27-Apr-2005
EUR
13.433276
2182545
29318730.05
97.939284
97.441577
26-Apr-2005
EUR
13.646955
2182545
29785093.42
99.497324
98.998743
25-Apr-2005
EUR
13.722848
2182575
29951145.34
100.049966
99.561713
22-Apr-2005
EUR
13.701373
2191428
30025573.09
99.893943
99.386385
21-Apr-2005
EUR
13.645356
2191421
29902720.56
99.485659
98.9785
20-Apr-2005
EUR
13.656934
2188062
29882217.89
99.569503
99.069167
19-Apr-2005
EUR
13.637398
2188123
29840305.14
99.427333
98.928337
18-Apr-2005
EUR
13.507199
2183101
29487579.6
98.478073
97.977259
15-Apr-2005
EUR
13.79749
2183101
30121313.97
100.594587
100.085984
14-Apr-2005
EUR
14.041389
2183101
30653770.98
102.372809
101.861256
13-Apr-2005
EUR
14.117715
2183099
30820368.66
102.929096
102.415146
12-Apr-2005
EUR
14.060262
2180000
30651370.83
102.510605
102.002435
11-Apr-2005
EUR
14.063286
2180000
30657963.5
102.532477
102.023922
08-Apr-2005
EUR
14.07443
2180000
30682256.53
102.613405
102.103259
07-Apr-2005
EUR
13.982329
2180000
30481476.96
101.941924
101.434148
06-Apr-2005
EUR
13.917068
2180000
30339207.46
101.466565
100.959769
05-Apr-2005
EUR
13.857151
2180000
30208588.5
101.029847
100.53171
04-Apr-2005
EUR
13.7837
2180000
30048466
100
100
iShares STOXX Europe Small 200 UCITS ETF (DE)
Fund Inception
04-Apr-2005
Month End Date
Monthly Total (NAV) Return
30-Apr-2005
--
31-May-2005
6.096681
30-Jun-2005
4.029878
31-Jul-2005
3.576
31-Aug-2005
0.714842
30-Sept-2005
4.393673
31-Oct-2005
-4.338797
30-Nov-2005
4.429075
31-Dec-2005
4.267827
31-Jan-2006
5.925
28-Feb-2006
4.496282
31-Mar-2006
2.689434
30-Apr-2006
1.597538
31-May-2006
-5.243566
30-Jun-2006
-0.089024
31-Jul-2006
0.718516
31-Aug-2006
3.755226
30-Sept-2006
3.59037
31-Oct-2006
4.548389
30-Nov-2006
1.800419
31-Dec-2006
6.047687
31-Jan-2007
2.356127
28-Feb-2007
-1.391933
31-Mar-2007
4.510762
30-Apr-2007
2.883189
31-May-2007
3.530477
30-Jun-2007
-2.969098
31-Jul-2007
-2.48574
31-Aug-2007
-2.255982
30-Sept-2007
-0.73263
31-Oct-2007
3.812495
30-Nov-2007
-8.15499
31-Dec-2007
-2.585125
31-Jan-2008
-11.129735
29-Feb-2008
1.723405
31-Mar-2008
-2.035418
30-Apr-2008
3.207597
31-May-2008
0.461342
30-Jun-2008
-10.709209
31-Jul-2008
-3.180714
31-Aug-2008
3.958419
30-Sept-2008
-13.322194
31-Oct-2008
-19.717122
30-Nov-2008
-8.123209
31-Dec-2008
-2.649495
31-Jan-2009
-0.205713
28-Feb-2009
-7.567642
31-Mar-2009
2.275877
30-Apr-2009
22.119377
31-May-2009
5.77207
30-Jun-2009
-1.481737
31-Jul-2009
9.342602
31-Aug-2009
7.057579
30-Sept-2009
5.301334
31-Oct-2009
-3.508722
30-Nov-2009
0.422915
31-Dec-2009
6.491814
31-Jan-2010
0.904398
28-Feb-2010
-1.851065
31-Mar-2010
10.012522
30-Apr-2010
2.05504
31-May-2010
-7.36752
30-Jun-2010
-1.145665
31-Jul-2010
5.451443
31-Aug-2010
-1.862377
30-Sept-2010
5.786889
31-Oct-2010
3.395573
30-Nov-2010
-0.697711
31-Dec-2010
8.70702
31-Jan-2011
0.204848
28-Feb-2011
1.785387
31-Mar-2011
-1.419684
30-Apr-2011
3.030775
31-May-2011
-0.106437
30-Jun-2011
-3.068455
31-Jul-2011
-3.324591
31-Aug-2011
-9.356997
30-Sept-2011
-7.693656
31-Oct-2011
7.222418
30-Nov-2011
-2.61478
31-Dec-2011
0.16566
31-Jan-2012
7.74135
29-Feb-2012
4.889207
31-Mar-2012
-0.282536
30-Apr-2012
-0.398994
31-May-2012
-6.764394
30-Jun-2012
3.343022
31-Jul-2012
3.259444
31-Aug-2012
1.939744
30-Sept-2012
2.343435
31-Oct-2012
1.878702
30-Nov-2012
0.863665
31-Dec-2012
2.33178
31-Jan-2013
3.088552
28-Feb-2013
3.168394
31-Mar-2013
0.134493
30-Apr-2013
1.112724
31-May-2013
2.210665
30-Jun-2013
-4.956958
31-Jul-2013
6.844676
31-Aug-2013
0.073371
30-Sept-2013
4.886881
31-Oct-2013
4.890076
30-Nov-2013
1.220446
31-Dec-2013
1.904965
31-Jan-2014
-0.148986
28-Feb-2014
7.246435
31-Mar-2014
-1.31432
30-Apr-2014
-0.87979
31-May-2014
1.955705
30-Jun-2014
-1.226901
31-Jul-2014
-2.767699
31-Aug-2014
1.228523
30-Sept-2014
-1.879733
31-Oct-2014
-0.904187
30-Nov-2014
2.76798
31-Dec-2014
1.02701
31-Jan-2015
7.171922
28-Feb-2015
7.694002
31-Mar-2015
1.348079
30-Apr-2015
0.897484
31-May-2015
2.847367
30-Jun-2015
-3.300049
31-Jul-2015
2.663985
31-Aug-2015
-6.691712
30-Sept-2015
-3.570336
31-Oct-2015
6.982796
30-Nov-2015
3.361004
31-Dec-2015
-2.806119
31-Jan-2016
-8.319643
29-Feb-2016
-0.311146
31-Mar-2016
2.636151
30-Apr-2016
0.690204
31-May-2016
3.355254
30-Jun-2016
-8.330245
31-Jul-2016
5.738593
31-Aug-2016
1.088075
30-Sept-2016
0.614411
31-Oct-2016
-2.15048
30-Nov-2016
1.540143
31-Dec-2016
5.053311
31-Jan-2017
0.562652
28-Feb-2017
3.829117
31-Mar-2017
3.364605
30-Apr-2017
4.570683
31-May-2017
0.61813
30-Jun-2017
-2.506953
31-Jul-2017
0.858352
31-Aug-2017
-0.900767
30-Sept-2017
4.302501
31-Oct-2017
1.19929
30-Nov-2017
-1.163715
31-Dec-2017
2.198194
31-Jan-2018
1.969478
28-Feb-2018
-2.913238
31-Mar-2018
-1.43265
30-Apr-2018
3.326759
31-May-2018
1.340744
30-Jun-2018
-0.559199
31-Jul-2018
1.683565
31-Aug-2018
-0.709242
30-Sept-2018
-1.417211
31-Oct-2018
-7.105332
30-Nov-2018
-2.240274
31-Dec-2018
-5.655285
31-Jan-2019
8.576716
28-Feb-2019
3.754965
31-Mar-2019
0.969249
30-Apr-2019
4.576193
31-May-2019
-5.689658
30-Jun-2019
4.734407
31-Jul-2019
0.320691
31-Aug-2019
-1.862368
30-Sept-2019
3.107046
31-Oct-2019
1.85401
30-Nov-2019
3.871761
31-Dec-2019
3.044374
31-Jan-2020
-2.029162
29-Feb-2020
-8.111664
31-Mar-2020
-18.090688
30-Apr-2020
11.396563
31-May-2020
5.64421
30-Jun-2020
-0.027473
31-Jul-2020
1.526328
31-Aug-2020
5.68889
30-Sept-2020
-1.574917
31-Oct-2020
-4.60718
30-Nov-2020
13.842797
31-Dec-2020
5.185953
31-Jan-2021
0.21654
28-Feb-2021
2.486546
31-Mar-2021
4.940627
30-Apr-2021
3.617502
31-May-2021
2.811394
30-Jun-2021
0.217595
31-Jul-2021
4.004409
31-Aug-2021
3.264721
30-Sept-2021
-4.512447
31-Oct-2021
3.695872
30-Nov-2021
-3.062015
31-Dec-2021
3.431229
31-Jan-2022
-7.285414
28-Feb-2022
-4.406157
31-Mar-2022
1.00986
30-Apr-2022
-2.748854
31-May-2022
-1.794324
30-Jun-2022
-11.630965
31-Jul-2022
9.729075
31-Aug-2022
-7.857398
30-Sept-2022
-10.954015
31-Oct-2022
7.052829
30-Nov-2022
6.709621
31-Dec-2022
-2.029768
31-Jan-2023
7.006663
28-Feb-2023
2.516807
31-Mar-2023
-3.356556
30-Apr-2023
1.805249
31-May-2023
-3.950899
30-Jun-2023
2.014281
31-Jul-2023
4.740558
31-Aug-2023
-3.585645
30-Sept-2023
-3.41713
31-Oct-2023
-5.647481
30-Nov-2023
8.256598
31-Dec-2023
6.663801
31-Jan-2024
-1.307905
29-Feb-2024
1.178204
Ex-Date
Payable Date
Total Distribution
15-Mar-2024
15-Mar-2024
0.069585
15-Dec-2023
15-Dec-2023
0.087857
15-Sept-2023
15-Sept-2023
0.326805
15-Jun-2023
15-Jun-2023
0.261112
15-Mar-2023
15-Mar-2023
0.047068
15-Dec-2022
15-Dec-2022
0.120985
15-Sept-2022
15-Sept-2022
0.283565
15-Jun-2022
15-Jun-2022
0.291445
15-Mar-2022
15-Mar-2022
0.050453
15-Dec-2021
15-Dec-2021
0.110947
15-Sept-2021
15-Sept-2021
0.19084
15-Jun-2021
15-Jun-2021
0.210432
15-Mar-2021
15-Mar-2021
0.039131
15-Dec-2020
15-Dec-2020
0.084477
15-Sept-2020
15-Sept-2020
0.122793
15-Jun-2020
15-Jun-2020
0.118015
16-Mar-2020
16-Mar-2020
0.077352
16-Dec-2019
16-Dec-2019
0.100356
16-Sept-2019
16-Sept-2019
0.253738
17-Jun-2019
17-Jun-2019
0.25862
15-Mar-2019
15-Mar-2019
0.050929
17-Dec-2018
17-Dec-2018
0.113146
17-Sept-2018
17-Sept-2018
0.232883
15-Jun-2018
15-Jun-2018
0.265333
02-Jan-2018
02-Jan-2018
0.021066
15-Dec-2017
15-Dec-2017
0.089321
15-Sept-2017
15-Sept-2017
0.258614
15-Jun-2017
15-Jun-2017
0.38195
27-Apr-2017
27-Apr-2017
0.188
15-Mar-2017
15-Mar-2017
0.079092
15-Dec-2016
15-Dec-2016
0.112198
15-Sept-2016
15-Sept-2016
0.230903
01-Sept-2016
01-Sept-2016
0.071489
15-Jun-2016
15-Jun-2016
0.240664
15-Mar-2016
15-Mar-2016
0.06228
15-Dec-2015
15-Dec-2015
0.108184
15-Sept-2015
15-Sept-2015
0.273305
15-Jun-2015
15-Jun-2015
0.306592
16-Mar-2015
16-Mar-2015
0.055116
15-Dec-2014
15-Dec-2014
0.134361
15-Sept-2014
15-Sept-2014
0.227175
16-Jun-2014
16-Jun-2014
0.204195
17-Mar-2014
17-Mar-2014
0.048063
16-Dec-2013
16-Dec-2013
0.067933
16-Sept-2013
16-Sept-2013
0.244018
17-Jun-2013
17-Jun-2013
0.268018
15-Mar-2013
15-Mar-2013
0
17-Dec-2012
17-Dec-2012
0.215
17-Sept-2012
17-Sept-2012
0
15-Jun-2012
15-Jun-2012
0.206
15-Mar-2012
15-Mar-2012
0.2372
15-Dec-2011
15-Dec-2011
0
15-Sept-2011
15-Sept-2011
0
15-Jun-2011
15-Jun-2011
0.3333
15-Dec-2010
15-Dec-2010
0
15-Sept-2010
15-Sept-2010
0
15-Jun-2010
15-Jun-2010
0.283300000426933
15-Mar-2010
15-Mar-2010
0
17-Dec-2009
17-Dec-2009
0
15-Jun-2009
15-Jun-2009
0.208200001016762
16-Mar-2009
16-Mar-2009
0.2173
16-Jun-2008
16-Jun-2008
0.4106
15-Jun-2007
15-Jun-2007
0.3615
15-Jun-2006
15-Jun-2006
0.3073
15-Jun-2005
15-Jun-2005
0.0590262