27-Mar-2024 iShares STOXX Europe Large 200 UCITS ETF (DE) Inception Date 04-Apr-2005 Fund Holdings as of 27-Mar-2024 Number of Securities 200.00 Shares Outstanding 1,700,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 3810647.24 4.25138 3810647.24 32251 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 3555734.4 3.96698 3555734.4 3972 895.2 Netherlands Euronext Amsterdam EUR NESN NESTLE SA Consumer Staples Equity 2601807.92 2.90273 2601807.92 26559 97.96 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 2124737.7 2.37048 2124737.7 2559 830.3 France Nyse Euronext - Euronext Paris EUR SHELL SHELL PLC Energy Equity 1972000.27 2.20008 1972000.27 64245 30.7 United Kingdom Euronext Amsterdam EUR SAP SAP Information Technology Equity 1963119.36 2.19017 1963119.36 10784 182.04 Germany Xetra EUR AZN ASTRAZENECA PLC Health Care Equity 1933089.75 2.15667 1933089.75 15418 125.38 United Kingdom London Stock Exchange GBP NOVN NOVARTIS AG Health Care Equity 1803576.94 2.01217 1803576.94 20395 88.43 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 1615777.73 1.80266 1615777.73 6983 231.39 Switzerland SIX Swiss Exchange CHF TTE TOTALENERGIES Energy Equity 1495497.92 1.66846 1495497.92 23723 63.04 France Nyse Euronext - Euronext Paris EUR HSBA HSBC HOLDINGS PLC Financials Equity 1360594.05 1.51796 1360594.05 189546 7.18 United Kingdom London Stock Exchange GBP SIE SIEMENS N AG Industrials Equity 1318407.84 1.47089 1318407.84 7452 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 1192382.1 1.33029 1192382.1 5697 209.3 France Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Consumer Staples Equity 1157759.2 1.29166 1157759.2 25036 46.24 United Kingdom London Stock Exchange GBP ALV ALLIANZ Financials Equity 1080112.85 1.20504 1080112.85 3893 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 1053161 1.17497 1053161 2399 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 1044779.36 1.16562 1044779.36 11386 91.76 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energy Equity 1013049.19 1.13022 1013049.19 176125 5.75 United Kingdom London Stock Exchange GBP AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 1008357.12 1.12498 1008357.12 5216 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 998883.6 1.11441 998883.6 5821 171.6 France Nyse Euronext - Euronext Paris EUR UBSG UBS GROUP AG Financials Equity 918769.19 1.02503 918769.19 31871 28.83 Switzerland SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Health Care Equity 853332.5 0.95203 853332.5 42875 19.9 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 833412 0.9298 833412 349 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrials Equity 789458.85 0.88077 789458.85 3771 209.35 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 775123.38 0.86477 775123.38 34596 22.41 Germany Xetra EUR DGE DIAGEO PLC Consumer Staples Equity 761381.43 0.84944 761381.43 22203 34.29 United Kingdom London Stock Exchange GBP REL RELX PLC Industrials Equity 758547.67 0.84628 758547.67 18964 40 United Kingdom London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 744235.02 0.83031 744235.02 5343 139.29 Switzerland SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Equity 721591.72 0.80505 721591.72 1458 494.92 Switzerland SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Financials Equity 708290.38 0.79021 708290.38 157293 4.5 Spain Bolsa De Madrid EUR DG VINCI SA Industrials Equity 703551.6 0.78492 703551.6 5860 120.06 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financials Equity 698241.99 0.779 698241.99 10797 64.67 France Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industrials Equity 686704.87 0.76613 686704.87 16011 42.89 Switzerland SIX Swiss Exchange CHF IBE IBERDROLA SA Utilities Equity 676793.34 0.75507 676793.34 58294 11.61 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 660185.39 0.73654 660185.39 19031 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 641827.4 0.71606 641827.4 3044 210.85 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 632751.72 0.70593 632751.72 58024 10.9 Spain Bolsa De Madrid EUR RIO RIO TINTO PLC Materials Equity 618615.75 0.69016 618615.75 10647 58.1 United Kingdom London Stock Exchange GBP MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 609706.2 0.68022 609706.2 1354 450.3 Germany Xetra EUR STLAM STELLANTIS NV Consumer Discretionary Equity 609298.6 0.67977 609298.6 22833 26.68 Italy Borsa Italiana EUR UCG UNICREDIT Financials Equity 588306.64 0.65635 588306.64 17092 34.42 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 583675.28 0.65118 583675.28 7939 73.52 Germany Xetra EUR BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 555504.92 0.61975 555504.92 19922 27.88 United Kingdom London Stock Exchange GBP CRH CRH PUBLIC LIMITED PLC Materials Equity 548470.99 0.61191 548470.99 6858 79.98 United Kingdom London Stock Exchange GBP ISP INTESA SANPAOLO Financials Equity 536145.37 0.59815 536145.37 160139 3.35 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 515826.3 0.57549 515826.3 11055 46.66 Spain Bolsa De Madrid EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 506377.72 0.56494 506377.72 4523 111.96 United Kingdom London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 501243.75 0.55922 501243.75 8911 56.25 Belgium Nyse Euronext - Euronext Brussels EUR EUR EUR CASH Cash and/or Derivatives Cash 494226.02 0.55139 494226.02 494226 100 European Union -- EUR GLEN GLENCORE PLC Materials Equity 493903.97 0.55103 493903.97 98696 5 United Kingdom London Stock Exchange GBP INGA ING GROEP NV Financials Equity 490321.73 0.54703 490321.73 32815 14.94 Netherlands Euronext Amsterdam EUR CPG COMPASS GROUP PLC Consumer Discretionary Equity 478487.37 0.53383 478487.37 17793 26.89 United Kingdom London Stock Exchange GBP ENEL ENEL Utilities Equity 476922.1 0.53208 476922.1 77322 6.17 Italy Borsa Italiana EUR BAS BASF N Materials Equity 473925 0.52874 473925 8900 53.25 Germany Xetra EUR RACE FERRARI NV Consumer Discretionary Equity 473629.2 0.52841 473629.2 1166 406.2 Italy Borsa Italiana EUR BA. BAE SYSTEMS PLC Industrials Equity 473081.44 0.5278 473081.44 29946 15.8 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 453931.78 0.50643 453931.78 36638 12.39 United Kingdom London Stock Exchange GBP ADYEN ADYEN NV Financials Equity 447450 0.4992 447450 285 1570 Netherlands Euronext Amsterdam EUR VOLV B VOLVO CLASS B Industrials Equity 437623.73 0.48824 437623.73 15803 27.69 Sweden Nasdaq Omx Nordic SEK HOLN HOLCIM LTD AG Materials Equity 436414.91 0.48689 436414.91 5289 82.51 Switzerland SIX Swiss Exchange CHF PRX PROSUS NV Consumer Discretionary Equity 427905.6 0.4774 427905.6 14920 28.68 Netherlands Euronext Amsterdam EUR INVE B INVESTOR CLASS B Financials Equity 424371.75 0.47345 424371.75 18056 23.5 Sweden Nasdaq Omx Nordic SEK RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 413693.66 0.46154 413693.66 83990 4.93 United Kingdom London Stock Exchange GBP SIKA SIKA AG Materials Equity 413477.37 0.4613 413477.37 1517 272.56 Switzerland SIX Swiss Exchange CHF IFX INFINEON TECHNOLOGIES AG Information Technology Equity 409615.65 0.45699 409615.65 13014 31.48 Germany Xetra EUR ATCO A ATLAS COPCO CLASS A Industrials Equity 405279.45 0.45215 405279.45 25546 15.86 Sweden Nasdaq Omx Nordic SEK LONN LONZA GROUP AG Health Care Equity 403206.02 0.44984 403206.02 738 546.35 Switzerland SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Industrials Equity 387934.69 0.4328 387934.69 9581 40.49 Germany Xetra EUR LLOY LLOYDS BANKING GROUP PLC Financials Equity 384575.35 0.42905 384575.35 637682 0.6 United Kingdom London Stock Exchange GBP BN DANONE SA Consumer Staples Equity 382451.19 0.42668 382451.19 6403 59.73 France Nyse Euronext - Euronext Paris EUR ALC ALCON AG Health Care Equity 380107.33 0.42407 380107.33 4952 76.76 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 378085.04 0.42181 378085.04 7299 51.8 United Kingdom London Stock Exchange GBP EXPN EXPERIAN PLC Industrials Equity 372501.96 0.41558 372501.96 9192 40.52 United Kingdom London Stock Exchange GBP CAP CAPGEMINI Information Technology Equity 369069.3 0.41176 369069.3 1719 214.7 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 365830.45 0.40814 365830.45 35001 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 364097.65 0.40621 364097.65 5045 72.17 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrials Equity 359741.25 0.40135 359741.25 2475 145.35 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 358992.75 0.40051 358992.75 1907 188.25 Germany Xetra EUR SREN SWISS RE AG Financials Equity 343712.23 0.38347 343712.23 2885 119.14 Switzerland SIX Swiss Exchange CHF ADS ADIDAS N AG Consumer Discretionary Equity 340620.8 0.38002 340620.8 1664 204.7 Germany Xetra EUR BARC BARCLAYS PLC Financials Equity 319637.38 0.35661 319637.38 150867 2.12 United Kingdom London Stock Exchange GBP GIVN GIVAUDAN SA Materials Equity 319574.73 0.35654 319574.73 78 4097.11 Switzerland SIX Swiss Exchange CHF FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 319258.01 0.35618 319258.01 1745 182.96 United Kingdom London Stock Exchange GBP III 3I GROUP PLC Financials Equity 314453.37 0.35082 314453.37 9615 32.7 United Kingdom London Stock Exchange GBP BMW BMW AG Consumer Discretionary Equity 313596.64 0.34987 313596.64 2954 106.16 Germany Xetra EUR ENI ENI Energy Equity 304862.68 0.34012 304862.68 20924 14.57 Italy Borsa Italiana EUR DSY DASSAULT SYSTEMES Information Technology Equity 299788.2 0.33446 299788.2 7272 41.23 France Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 296965.61 0.33131 296965.61 227 1308.22 Switzerland SIX Swiss Exchange CHF DBK DEUTSCHE BANK AG Financials Equity 296419.03 0.3307 296419.03 20286 14.61 Germany Xetra EUR RI PERNOD RICARD SA Consumer Staples Equity 296011.7 0.33025 296011.7 1982 149.35 France Nyse Euronext - Euronext Paris EUR AHT ASHTEAD GROUP PLC Industrials Equity 293018.5 0.32691 293018.5 4512 64.94 United Kingdom London Stock Exchange GBP ENGI ENGIE SA Utilities Equity 289666.75 0.32317 289666.75 18528 15.63 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Health Care Equity 278004.44 0.31016 278004.44 9782 28.42 Germany Xetra EUR AAL ANGLO AMERICAN PLC Materials Equity 276762 0.30877 276762 12332 22.44 United Kingdom London Stock Exchange GBP ASSA B ASSA ABLOY B Industrials Equity 267494.66 0.29843 267494.66 9920 26.97 Sweden Nasdaq Omx Nordic SEK DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 267484 0.29842 267484 5740 46.6 Germany Xetra EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 266914.64 0.29779 266914.64 4492 59.42 Spain Bolsa De Madrid EUR STMMI STMICROELECTRONICS NV Information Technology Equity 265877.85 0.29663 265877.85 6573 40.45 France Borsa Italiana EUR DSV DSV Industrials Equity 265803.81 0.29655 265803.81 1767 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK HLN HALEON PLC Consumer Staples Equity 263021.23 0.29344 263021.23 68287 3.85 United Kingdom London Stock Exchange GBP AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 261545.58 0.2918 261545.58 9466 27.63 Netherlands Euronext Amsterdam EUR KER KERING SA Consumer Discretionary Equity 261385.8 0.29162 261385.8 713 366.6 France Nyse Euronext - Euronext Paris EUR VWS VESTAS WIND SYSTEMS Industrials Equity 261006.38 0.29119 261006.38 10087 25.88 Denmark Omx Nordic Exchange Copenhagen A/S DKK HEIA HEINEKEN NV Consumer Staples Equity 259950.6 0.29002 259950.6 2898 89.7 Netherlands Euronext Amsterdam EUR G ASSICURAZIONI GENERALI Financials Equity 259801.92 0.28985 259801.92 10976 23.67 Italy Borsa Italiana EUR EOAN E.ON N Utilities Equity 257899.5 0.28773 257899.5 20070 12.85 Germany Xetra EUR ML MICHELIN Consumer Discretionary Equity 255147.68 0.28466 255147.68 7151 35.68 France Nyse Euronext - Euronext Paris EUR LR LEGRAND SA Industrials Equity 253276.88 0.28257 253276.88 2623 96.56 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 250582.08 0.27956 250582.08 2058 121.76 Germany Xetra EUR TSCO TESCO PLC Consumer Staples Equity 245673.82 0.27409 245673.82 70585 3.48 United Kingdom London Stock Exchange GBP EQNR EQUINOR Energy Equity 243824.37 0.27202 243824.37 9939 24.53 Norway Oslo Bors Asa NOK ASM ASM INTERNATIONAL NV Information Technology Equity 243333.6 0.27148 243333.6 424 573.9 Netherlands Euronext Amsterdam EUR EQT EQT Financials Equity 242078.96 0.27008 242078.96 8108 29.86 Sweden Nasdaq Omx Nordic SEK PRU PRUDENTIAL PLC Financials Equity 241269.85 0.26917 241269.85 27350 8.82 United Kingdom London Stock Exchange GBP PUB PUBLICIS GROUPE SA Communication Equity 235963.8 0.26325 235963.8 2362 99.9 France Nyse Euronext - Euronext Paris EUR HEXA B HEXAGON CLASS B Information Technology Equity 234562.21 0.26169 234562.21 21164 11.08 Sweden Nasdaq Omx Nordic SEK TEF TELEFONICA SA Communication Equity 224686.46 0.25067 224686.46 54949 4.09 Spain Bolsa De Madrid EUR SAND SANDVIK Industrials Equity 223193.85 0.24901 223193.85 10642 20.97 Sweden Nasdaq Omx Nordic SEK RHM RHEINMETALL AG Industrials Equity 222034.4 0.24771 222034.4 434 511.6 Germany Xetra EUR ORA ORANGE SA Communication Equity 221090.76 0.24666 221090.76 20460 10.81 France Nyse Euronext - Euronext Paris EUR EVO EVOLUTION Consumer Discretionary Equity 220348.23 0.24583 220348.23 1944 113.35 Sweden Nasdaq Omx Nordic SEK ARGX ARGENX Health Care Equity 217238 0.24236 217238 590 368.2 Belgium Nyse Euronext - Euronext Brussels EUR RWE RWE AG Utilities Equity 212116.64 0.23665 212116.64 6736 31.49 Germany Xetra EUR SSE SSE PLC Utilities Equity 211303.27 0.23574 211303.27 10919 19.35 United Kingdom London Stock Exchange GBP SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 209986.07 0.23427 209986.07 16536 12.7 Sweden Nasdaq Omx Nordic SEK UMG UNIVERSAL MUSIC GROUP NV Communication Equity 205616.7 0.2294 205616.7 7565 27.18 Netherlands Euronext Amsterdam EUR MRK MERCK Health Care Equity 203614.2 0.22716 203614.2 1271 160.2 Germany Xetra EUR VIE VEOLIA ENVIRON. SA Utilities Equity 202598.27 0.22603 202598.27 6671 30.37 France Nyse Euronext - Euronext Paris EUR FER FERROVIAL Industrials Equity 197075.2 0.21987 197075.2 5312 37.1 Spain Bolsa De Madrid EUR GLE SOCIETE GENERALE SA Financials Equity 193014.45 0.21534 193014.45 7961 24.25 France Nyse Euronext - Euronext Paris EUR DSFIR DSM FIRMENICH AG Materials Equity 192783.7 0.21508 192783.7 1817 106.1 Netherlands Euronext Amsterdam EUR NSIS B NOVOZYMES B Materials Equity 192474.14 0.21474 192474.14 3543 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK SAMPO SAMPO Financials Equity 189057.5 0.21092 189057.5 4693 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR VNA VONOVIA SE Real Estate Equity 188324.75 0.21011 188324.75 6911 27.25 Germany Xetra EUR SLHN SWISS LIFE HOLDING AG Financials Equity 186850.75 0.20846 186850.75 290 644.31 Switzerland SIX Swiss Exchange CHF VOD VODAFONE GROUP PLC Communication Equity 186689.97 0.20828 186689.97 230408 0.81 United Kingdom London Stock Exchange GBP DANSKE DANSKE BANK Financials Equity 185970.24 0.20748 185970.24 6714 27.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK GMAB GENMAB Health Care Equity 184684.72 0.20604 184684.72 661 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK NWG NATWEST GROUP PLC Financials Equity 184151.79 0.20545 184151.79 60036 3.07 United Kingdom London Stock Exchange GBP CABK CAIXABANK SA Financials Equity 182778.05 0.20392 182778.05 37570 4.87 Spain Bolsa De Madrid EUR GEBN GEBERIT AG Industrials Equity 180507.22 0.20138 180507.22 332 543.7 Switzerland SIX Swiss Exchange CHF NOKIA NOKIA Information Technology Equity 176397.05 0.1968 176397.05 52988 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR REP REPSOL SA Energy Equity 175894.28 0.19624 175894.28 11444 15.37 Spain Bolsa De Madrid EUR LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 174897.23 0.19513 174897.23 58648 2.98 United Kingdom London Stock Exchange GBP STAN STANDARD CHARTERED PLC Financials Equity 173081.21 0.1931 173081.21 21833 7.93 United Kingdom London Stock Exchange GBP KNEBV KONE Industrials Equity 172642.65 0.19261 172642.65 4029 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR STMN STRAUMANN HOLDING AG Health Care Equity 171935.84 0.19182 171935.84 1162 147.97 Switzerland SIX Swiss Exchange CHF UPM UPM-KYMMENE Materials Equity 167173.4 0.18651 167173.4 5365 31.16 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 166960.44 0.18627 166960.44 2403 69.48 Belgium Nyse Euronext - Euronext Brussels EUR SWED A SWEDBANK Financials Equity 166917.99 0.18622 166917.99 9113 18.32 Sweden Nasdaq Omx Nordic SEK ACA CREDIT AGRICOLE SA Financials Equity 166572.28 0.18584 166572.28 12266 13.58 France Nyse Euronext - Euronext Paris EUR IMB IMPERIAL BRANDS PLC Consumer Staples Equity 166281.84 0.18551 166281.84 8113 20.5 United Kingdom London Stock Exchange GBP IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 166011.84 0.18521 166011.84 1712 96.97 United Kingdom London Stock Exchange GBP DNB DNB BANK Financials Equity 162580.08 0.18138 162580.08 8824 18.42 Norway Oslo Bors Asa NOK HO THALES SA Industrials Equity 161137.6 0.17977 161137.6 1016 158.6 France Nyse Euronext - Euronext Paris EUR COLO B COLOPLAST B Health Care Equity 157758.73 0.176 157758.73 1262 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK SHL SIEMENS HEALTHINEERS AG Health Care Equity 157525.72 0.17574 157525.72 2794 56.38 Germany Xetra EUR CLNX CELLNEX TELECOM SA Communication Equity 157497.98 0.17571 157497.98 4793 32.86 Spain Bolsa De Madrid EUR AV. AVIVA PLC Financials Equity 157356.7 0.17556 157356.7 27170 5.79 United Kingdom London Stock Exchange GBP ERIC B ERICSSON B Information Technology Equity 153532.37 0.17129 153532.37 30377 5.05 Sweden Nasdaq Omx Nordic SEK HNR1 HANNOVER RUECK Financials Equity 151026.4 0.16849 151026.4 596 253.4 Germany Xetra EUR SGE SAGE GROUP PLC Information Technology Equity 149744.62 0.16706 149744.62 10154 14.75 United Kingdom London Stock Exchange GBP PHIA KONINKLIJKE PHILIPS NV Health Care Equity 146853.31 0.16384 146853.31 7818 18.78 Netherlands Euronext Amsterdam EUR SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 146824.79 0.16381 146824.79 15537 9.45 Sweden Nasdaq Omx Nordic SEK SCMN SWISSCOM AG Communication Equity 143904.86 0.16055 143904.86 254 566.55 Switzerland SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 143232.79 0.1598 143232.79 561 255.32 Switzerland SIX Swiss Exchange CHF MONC MONCLER Consumer Discretionary Equity 142521.6 0.15901 142521.6 2080 68.52 Italy Borsa Italiana EUR UCB UCB SA Health Care Equity 141505 0.15787 141505 1244 113.75 Belgium Nyse Euronext - Euronext Brussels EUR RTO RENTOKIL INITIAL PLC Industrials Equity 139428.66 0.15555 139428.66 25282 5.51 United Kingdom London Stock Exchange GBP SY1 SYMRISE AG Materials Equity 136952.85 0.15279 136952.85 1249 109.65 Germany Xetra EUR GBP GBP CASH Cash and/or Derivatives Cash 136812.63 0.15264 136812.63 117216 116.72 United Kingdom -- GBP KPN KONINKLIJKE KPN NV Communication Equity 134964.96 0.15057 134964.96 39234 3.44 Netherlands Euronext Amsterdam EUR SGSN SGS SA Industrials Equity 134165.67 0.14968 134165.67 1505 89.15 Switzerland SIX Swiss Exchange CHF AENA AENA SME SA Industrials Equity 133224 0.14863 133224 732 182 Spain Bolsa De Madrid EUR CBK COMMERZBANK AG Financials Equity 132622.29 0.14796 132622.29 10414 12.73 Germany Xetra EUR INF INFORMA PLC Communication Equity 132173.63 0.14746 132173.63 13523 9.77 United Kingdom London Stock Exchange GBP SOON SONOVA HOLDING AG Health Care Equity 131773.94 0.14701 131773.94 491 268.38 Switzerland SIX Swiss Exchange CHF BEI BEIERSDORF AG Consumer Staples Equity 131716.15 0.14695 131716.15 971 135.65 Germany Xetra EUR EBS ERSTE GROUP BANK AG Financials Equity 131563.52 0.14678 131563.52 3212 40.96 Austria Wiener Boerse Ag EUR KRX KINGSPAN GROUP PLC Industrials Equity 130873.38 0.14601 130873.38 1551 84.38 Ireland Irish Stock Exchange - All Market EUR MT ARCELORMITTAL SA Materials Equity 129948.01 0.14498 129948.01 5097 25.5 France Euronext Amsterdam EUR LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 125961.98 0.14053 125961.98 1548 81.37 Switzerland SIX Swiss Exchange CHF ESSITY B ESSITY CLASS B Consumer Staples Equity 124970.58 0.13942 124970.58 5649 22.12 Sweden Nasdaq Omx Nordic SEK MTX MTU AERO ENGINES HOLDING AG Industrials Equity 122843.7 0.13705 122843.7 527 233.1 Germany Xetra EUR KYGA KERRY GROUP PLC Consumer Staples Equity 122663.6 0.13685 122663.6 1541 79.6 Ireland Irish Stock Exchange - All Market EUR CARL B CARLSBERG AS CL B Consumer Staples Equity 121321.66 0.13535 121321.66 959 126.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK AKZA AKZO NOBEL NV Materials Equity 120992.6 0.13499 120992.6 1726 70.1 Netherlands Euronext Amsterdam EUR EDEN EDENRED Financials Equity 119998.36 0.13388 119998.36 2438 49.22 France Nyse Euronext - Euronext Paris EUR BNZL BUNZL Industrials Equity 119170.47 0.13295 119170.47 3341 35.67 United Kingdom London Stock Exchange GBP HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 118666.52 0.13239 118666.52 1589 74.68 Germany Xetra EUR SGRO SEGRO REIT PLC Real Estate Equity 117387.06 0.13096 117387.06 11275 10.41 United Kingdom London Stock Exchange GBP SDZ SANDOZ GROUP AG Health Care Equity 116637.79 0.13013 116637.79 4297 27.14 Switzerland SIX Swiss Exchange CHF BAER JULIUS BAER GRUPPE AG Financials Equity 111243.89 0.12411 111243.89 2090 53.23 Switzerland SIX Swiss Exchange CHF EPI A EPIROC CLASS A Industrials Equity 111066.26 0.12391 111066.26 6251 17.77 Sweden Nasdaq Omx Nordic SEK NESTE NESTE Energy Equity 108496.2 0.12104 108496.2 4220 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 105745.4 0.11798 105745.4 1130 93.58 Germany Xetra EUR SN. SMITH AND NEPHEW PLC Health Care Equity 104342.21 0.11641 104342.21 8567 12.18 United Kingdom London Stock Exchange GBP HLMA HALMA PLC Information Technology Equity 103990.19 0.11602 103990.19 3814 27.27 United Kingdom London Stock Exchange GBP BNR BRENNTAG Industrials Equity 103937.64 0.11596 103937.64 1317 78.92 Germany Xetra EUR FRE FRESENIUS SE AND CO KGAA Health Care Equity 101895.8 0.11368 101895.8 4084 24.95 Germany Xetra EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 97718.42 0.10902 97718.42 9 10857.59 Switzerland SIX Swiss Exchange CHF EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 92509.1 0.10321 92509.1 25555 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR USD USD CASH Cash and/or Derivatives Cash 61602.28 0.06873 61602.28 66657 92.42 United States -- USD MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 55000 0.06136 55000 55000 100 European Union -- EUR SEK SEK CASH Cash and/or Derivatives Cash 50943.53 0.05684 50943.53 584907 8.71 Sweden -- SEK DKK DKK CASH Cash and/or Derivatives Cash 33222.06 0.03706 33222.06 247796 13.41 Denmark -- DKK CHF CHF CASH Cash and/or Derivatives Cash 14377.36 0.01604 14377.36 14089 102.04 Switzerland -- CHF PLN PLN CASH Cash and/or Derivatives Cash 112.92 0.00013 112.92 487 23.17 Poland -- PLN DKK DKK/EUR Cash and/or Derivatives FX 1.13 0 1.13 -247135 1 European Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR NOK NOK CASH Cash and/or Derivatives Cash 0.07 0 0.07 1 8.57 Norway -- NOK SEK SEK/EUR Cash and/or Derivatives FX -0.22 0 -0.22 -201083 1 European Union -- EUR SXPM4 STOXX EUR LARGE 200 JUN 24 Cash and/or Derivatives Futures 0 0 873015 33 529.1 -- Eurex Deutschland EUR GBP GBP/EUR Cash and/or Derivatives FX -42.57 -0.000050 -42.57 -33853 1 European Union -- EUR iShares STOXX Europe Large 200 UCITS ETF (DE) The Fund seeks to track the performance of an index composed of the largest 200 companies from the STOXX Europe 600 Index. Net Assets of Fund EUR 89,637,711 Fund Launch Date 04-Apr-2005 Fund Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe Large 200 SFDR Classification Other Shares Outstanding 1,700,000 Total Expense Ratio 0.21% ISIN DE0005933980 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker LCXPEX GY Creation Price 53.78 Cancellation Price 52.20 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 52.7281 1700000 89637711.22 332.657009 320.88189 26-Mar-2024 EUR 52.6713 1700000 89541195.92 332.298662 320.549545 25-Mar-2024 EUR 52.5659 1700000 89362068.02 331.633703 319.903107 22-Mar-2024 EUR 52.5078 1700000 89263302.9 331.267155 319.552653 21-Mar-2024 EUR 52.496 1700000 89243277.3 331.19271 319.546615 20-Mar-2024 EUR 52.0443 1700000 88475314.46 328.342974 316.797872 19-Mar-2024 EUR 52.0596 1700000 88501285.47 328.4395 316.929728 18-Mar-2024 EUR 51.9387 1700000 88295731.74 327.676753 316.186304 15-Mar-2024 EUR 52.0239 1700000 88440595.71 328.214272 316.697007 14-Mar-2024 EUR 52.3441 1700000 88984984.41 329.415905 317.859576 13-Mar-2024 EUR 52.3924 1700000 89067133.87 329.719871 318.18507 12-Mar-2024 EUR 52.2955 1700000 88902359.97 329.110052 317.605022 11-Mar-2024 EUR 51.7579 1700000 87988441.41 325.726787 314.3302 08-Mar-2024 EUR 51.9428 1700000 88302693.44 326.890414 315.443069 07-Mar-2024 EUR 51.9588 1700000 88329945.52 326.991106 315.53574 06-Mar-2024 EUR 51.3196 1700000 87243319.25 322.968443 311.683528 05-Mar-2024 EUR 51.1319 1700000 86924285.11 321.787195 310.532529 04-Mar-2024 EUR 51.2455 1700000 87117384.08 322.502112 311.254612 01-Mar-2024 EUR 51.2158 1700000 87066886.85 322.315201 311.045021 29-Feb-2024 EUR 50.9179 1700000 86560447.63 320.440434 309.234003 28-Feb-2024 EUR 50.9216 1700000 86566662.71 320.463719 309.25859 27-Feb-2024 EUR 51.0726 1700000 86823370.33 321.414004 310.178977 26-Feb-2024 EUR 50.991 1700000 86684749.49 320.900473 309.675989 23-Feb-2024 EUR 51.1563 1700000 86965641.87 321.940751 310.677112 22-Feb-2024 EUR 50.9114 1700000 86549318.65 320.399528 309.182896 21-Feb-2024 EUR 50.4558 1700000 85774796.33 317.532311 306.40505 20-Feb-2024 EUR 50.5629 1700000 85956929.57 318.206321 307.059766 19-Feb-2024 EUR 50.606 1700000 86030215.36 318.477561 307.320379 16-Feb-2024 EUR 50.4962 1700000 85843471.43 317.786559 306.646029 15-Feb-2024 EUR 50.1814 1700000 85308423.77 315.805436 304.732132 14-Feb-2024 EUR 49.8376 1700000 84723933.72 313.641807 302.646201 13-Feb-2024 EUR 49.6012 1700000 84321974.35 312.154077 301.210251 12-Feb-2024 EUR 50.0284 1700000 85048342.8 314.842565 303.803847 09-Feb-2024 EUR 49.8074 1700000 84672644.32 313.45175 302.455314 08-Feb-2024 EUR 49.8322 1700000 84714779.35 313.607824 302.617449 07-Feb-2024 EUR 49.8676 1700000 84774857.94 313.830606 302.822427 06-Feb-2024 EUR 49.9908 1700000 84984420.5 314.605937 303.564279 05-Feb-2024 EUR 49.681 1700000 84457716.03 312.65628 301.68517 02-Feb-2024 EUR 49.6417 1700000 84390970.46 312.408954 301.428089 01-Feb-2024 EUR 49.6099 1700000 84336870.72 312.208828 301.246748 31-Jan-2024 EUR 49.7758 1700000 84618846.97 313.252883 302.24128 30-Jan-2024 EUR 49.8077 1700000 84673108.58 313.453638 302.438291 29-Jan-2024 EUR 49.7043 1700000 84497363.81 312.802914 301.809848 26-Jan-2024 EUR 49.555 1700000 84243477.26 311.863327 300.897487 25-Jan-2024 EUR 48.9827 1700000 83270541.04 308.261685 297.427179 24-Jan-2024 EUR 48.8199 1700000 82993893.56 307.23714 296.432749 23-Jan-2024 EUR 48.2278 1700000 81987323.03 303.510891 292.836384 22-Jan-2024 EUR 48.3878 1700000 82259315.85 304.517815 293.802371 19-Jan-2024 EUR 48.0361 1700000 81661325.91 302.304469 291.676977 18-Jan-2024 EUR 48.134 1700000 81827856.23 302.920581 292.266126 17-Jan-2024 EUR 47.8434 1700000 81333773.71 301.091755 290.497475 16-Jan-2024 EUR 48.3488 1700000 82192909.8 304.272377 293.56297 15-Jan-2024 EUR 48.4263 1700000 82324726.4 304.760106 294.029987 12-Jan-2024 EUR 48.6768 1700000 82750492.62 306.336572 295.546902 11-Jan-2024 EUR 48.2697 1700000 82058520.22 303.774579 293.066465 10-Jan-2024 EUR 48.6398 1700000 82687650.95 306.103721 295.314098 09-Jan-2024 EUR 48.7038 1700000 82796413.68 306.50649 295.704883 08-Jan-2024 EUR 48.7673 1700000 82904492.98 306.906113 296.101525 05-Jan-2024 EUR 48.6165 1700000 82648089.04 305.957087 295.164711 04-Jan-2024 EUR 48.7431 1700000 82863320.07 306.753816 295.933606 03-Jan-2024 EUR 48.4031 1700000 82285279.31 304.614102 293.872994 02-Jan-2024 EUR 48.7573 1700000 82887389.64 306.843181 296.031901 29-Dec-2023 EUR 48.7801 1700000 82926146.24 306.986667 296.172518 28-Dec-2023 EUR 48.6592 1700000 82720564.21 306.22581 295.440995 27-Dec-2023 EUR 48.6892 1650000 80337173.18 306.414608 295.623053 22-Dec-2023 EUR 48.6134 1650000 80212150.37 305.937578 295.136606 21-Dec-2023 EUR 48.547 1650000 80102565.09 305.519704 294.760588 20-Dec-2023 EUR 48.6272 1650000 80234911.58 306.024425 295.233489 19-Dec-2023 EUR 48.5533 1650000 80112970.94 305.559352 294.781667 18-Dec-2023 EUR 48.4029 1650000 79864765.34 304.612843 293.878683 15-Dec-2023 EUR 48.5302 1650000 80074775.48 305.413977 294.644798 14-Dec-2023 EUR 48.6914 1650000 80340772.71 305.36168 294.596052 13-Dec-2023 EUR 48.4315 1650000 79911990.42 303.731752 293.017062 12-Dec-2023 EUR 48.4413 1650000 79928219.78 303.793211 293.08239 11-Dec-2023 EUR 48.517 1650000 80052992.86 304.267954 293.538103 08-Dec-2023 EUR 48.3694 1650000 79809516.88 303.3423 292.642762 07-Dec-2023 EUR 47.9973 1650000 79195600.1 301.008724 290.386808 06-Dec-2023 EUR 48.1365 1650000 79425223.59 301.881698 291.226613 05-Dec-2023 EUR 47.9266 1650000 79078900.94 300.565338 289.95865 04-Dec-2023 EUR 47.7516 1650000 78790064.83 299.467849 288.897387 01-Dec-2023 EUR 47.7531 1650000 78792564.9 299.477256 288.918951 30-Nov-2023 EUR 47.3079 1650000 78058086.49 296.685243 286.235394 29-Nov-2023 EUR 47.01 1650000 77566571.84 294.817002 284.434687 28-Nov-2023 EUR 46.8285 1650000 77267078.97 293.678749 283.337971 27-Nov-2023 EUR 46.9813 1650000 77519216.14 294.637014 284.258806 24-Nov-2023 EUR 47.163 1650000 77818978.13 295.776522 285.356688 23-Nov-2023 EUR 47.0166 1650000 77577396.73 294.858393 284.477995 22-Nov-2023 EUR 46.8663 1650000 77329367.51 293.915807 283.557845 21-Nov-2023 EUR 46.7266 1650000 77098946.32 293.039697 282.717127 20-Nov-2023 EUR 46.7147 1650000 77079301.1 292.965067 282.643869 17-Nov-2023 EUR 46.6749 1650000 77013615.9 292.715467 282.41908 16-Nov-2023 EUR 46.214 1650000 76253047.33 289.824994 279.622791 15-Nov-2023 EUR 46.4643 1650000 76666045.8 291.394717 281.134026 14-Nov-2023 EUR 46.2719 1650000 76348678.53 290.188106 279.982085 13-Nov-2023 EUR 45.797 1650000 75564968.29 287.209833 277.108006 10-Nov-2023 EUR 45.4529 1650000 74997216.44 285.051856 275.018029 09-Nov-2023 EUR 45.8906 1650000 75719549.55 287.796833 277.673423 08-Nov-2023 EUR 45.5349 1650000 75132576.21 285.566108 275.515042 07-Nov-2023 EUR 45.4091 1650000 74924963.19 284.77717 274.751391 06-Nov-2023 EUR 45.4783 1650000 75039208.25 285.211148 275.17153 03-Nov-2023 EUR 45.5141 1650000 75098286.11 285.435663 275.385423 02-Nov-2023 EUR 45.5379 1650000 75137605.09 285.584922 275.523736 01-Nov-2023 EUR 44.8646 1650000 74026529.28 281.36241 271.444307 31-Oct-2023 EUR 44.5498 1650000 73507128.55 279.388183 269.539453 30-Oct-2023 EUR 44.3387 1650000 73158919.29 278.064297 268.272879 27-Oct-2023 EUR 44.1898 1650000 72913160.05 277.130491 267.355776 26-Oct-2023 EUR 44.6358 1650000 73649112.76 279.927521 270.04774 25-Oct-2023 EUR 44.8896 1650000 74067919.62 281.519194 271.598224 24-Oct-2023 EUR 44.7845 1650000 73894491.45 280.860073 270.95509 23-Oct-2023 EUR 44.5957 1650000 73582887.31 279.676039 269.809588 20-Oct-2023 EUR 44.6445 1650000 73663348.24 279.982082 270.100024 19-Oct-2023 EUR 45.2509 1650000 74663925.09 283.785039 273.764326 18-Oct-2023 EUR 45.7881 1650000 75550417.98 287.154018 277.024796 17-Oct-2023 EUR 46.2599 1650000 76328867.95 290.112849 279.880544 16-Oct-2023 EUR 46.2989 1650000 76393176.13 290.357433 280.107518 13-Oct-2023 EUR 46.2262 1650000 76273212.43 289.901504 279.672114 12-Oct-2023 EUR 46.6286 1650000 76937196.54 292.425103 282.103298 11-Oct-2023 EUR 46.5492 1650000 76806215.77 291.927156 281.624648 10-Oct-2023 EUR 46.4443 1650000 76633110.03 291.26929 280.989567 09-Oct-2023 EUR 45.5703 1650000 75191004.05 285.788114 275.700035 06-Oct-2023 EUR 45.6566 1650000 75333429.02 286.329333 276.22402 05-Oct-2023 EUR 45.2904 1650000 74729133.92 284.032758 274.009879 04-Oct-2023 EUR 45.1726 1650000 74534870.09 283.293991 273.295312 02-Oct-2023 EUR 45.6699 1650000 75355321.08 286.412742 276.30331 29-Sept-2023 EUR 46.1179 1650000 76094544.78 289.222315 279.002696 28-Sept-2023 EUR 46.0046 1650000 75907642.43 288.511769 278.32944 27-Sept-2023 EUR 45.7985 1700000 77857479.1 287.21924 277.082465 26-Sept-2023 EUR 45.8615 1700000 77964619.52 287.614336 277.463382 25-Sept-2023 EUR 46.131 1700000 78422659.48 289.30447 279.093936 22-Sept-2023 EUR 46.3984 1700000 78877330.8 290.981434 280.700776 21-Sept-2023 EUR 46.5312 1700000 79103117.52 291.814271 281.503161 20-Sept-2023 EUR 47.1304 1700000 80121654.44 295.572075 285.120356 19-Sept-2023 EUR 46.7084 1700000 79404309.04 292.925558 282.593238 18-Sept-2023 EUR 46.7242 1700000 79431158.04 293.024645 282.681296 15-Sept-2023 EUR 47.2299 1700000 80290790.91 296.196076 285.754932 14-Sept-2023 EUR 47.5385 1700000 80815474.56 295.448203 285.025145 13-Sept-2023 EUR 46.8061 1700000 79570302.43 290.896392 280.633078 12-Sept-2023 EUR 46.9681 1700000 79845779.63 291.90321 281.594963 11-Sept-2023 EUR 47.0262 1700000 79944552.15 292.264297 281.942939 08-Sept-2023 EUR 46.8819 1700000 79699156.07 291.367483 281.073745 07-Sept-2023 EUR 46.7775 1700000 79521731.32 290.718645 280.442626 06-Sept-2023 EUR 46.7871 1700000 79538021.99 290.778309 280.503616 05-Sept-2023 EUR 47.0583 1700000 79999041.07 292.463796 282.123727 04-Sept-2023 EUR 47.152 1700000 80158458.03 293.046135 282.673468 01-Sept-2023 EUR 47.1648 1700000 80180084.95 293.125686 282.752737 31-Aug-2023 EUR 47.1577 1700000 80168031.47 293.08156 282.718607 30-Aug-2023 EUR 47.2829 1700000 80380961.7 293.859668 283.468574 29-Aug-2023 EUR 47.3849 1700000 80554341.28 294.493591 284.085482 28-Aug-2023 EUR 46.9607 1700000 79833225.73 291.857219 281.534773 25-Aug-2023 EUR 46.5521 1700000 79138566.37 289.317801 279.070751 24-Aug-2023 EUR 46.5653 1700000 79160977.3 289.399838 279.149226 23-Aug-2023 EUR 46.7462 1700000 79468624.43 290.524118 280.235332 22-Aug-2023 EUR 46.5587 1700000 79149847.08 289.35882 279.103214 21-Aug-2023 EUR 46.2467 1700000 78619373.95 287.419763 277.226149 18-Aug-2023 EUR 46.1868 1700000 78517507.5 287.047489 276.878597 17-Aug-2023 EUR 46.4326 1700000 78935488.4 288.575118 278.343122 16-Aug-2023 EUR 46.8235 1700000 79600025.8 291.004532 280.6988 15-Aug-2023 EUR 46.8444 1700000 79635424.58 291.134424 280.819014 14-Aug-2023 EUR 47.309 1700000 80425284.86 294.021878 283.609039 11-Aug-2023 EUR 47.2313 1700000 80293135.46 293.538978 283.143341 10-Aug-2023 EUR 47.7325 1700000 81145321.1 296.653898 286.157149 09-Aug-2023 EUR 47.2999 1700000 80409786.14 293.965322 283.555117 08-Aug-2023 EUR 47.0858 1700000 80045894.41 292.634707 282.263876 07-Aug-2023 EUR 47.1362 1700000 80131543.81 292.947939 282.569577 04-Aug-2023 EUR 47.0711 1700000 80020952.17 292.543347 282.172315 03-Aug-2023 EUR 46.9525 1700000 79819326.4 291.806257 281.485492 02-Aug-2023 EUR 47.2616 1700000 80344641.6 293.72729 283.333661 01-Aug-2023 EUR 47.8973 1700000 81425365.62 297.678118 287.141226 31-Jul-2023 EUR 48.3267 1700000 82155355.36 300.346807 289.719686 28-Jul-2023 EUR 48.2584 1700000 82039323.25 299.922327 289.300023 27-Jul-2023 EUR 48.342 1700000 82181347.26 300.441895 289.795022 26-Jul-2023 EUR 47.6432 1700000 80993437.96 296.098906 285.613736 25-Jul-2023 EUR 47.9502 1700000 81515392.09 298.006888 287.448133 24-Jul-2023 EUR 47.7429 1700000 81162895.09 296.718534 286.203602 21-Jul-2023 EUR 47.7136 1700000 81113169.47 296.536436 286.033976 20-Jul-2023 EUR 47.5376 1700000 80813963 295.44261 284.977727 19-Jul-2023 EUR 47.2961 1700000 80403440.58 293.941705 283.526241 18-Jul-2023 EUR 47.2381 1700000 80304706.15 293.58124 283.18162 17-Jul-2023 EUR 46.9904 1700000 79883707.36 292.041803 281.69079 14-Jul-2023 EUR 47.2914 1700000 80395448.47 293.912495 283.499581 13-Jul-2023 EUR 47.3056 1700000 80419468.3 294.000747 283.573238 12-Jul-2023 EUR 46.9997 1700000 79899524.71 292.099602 281.740991 11-Jul-2023 EUR 46.3443 1700000 78785260.02 288.02634 277.822864 10-Jul-2023 EUR 46.0533 1700000 78290598.02 286.217797 276.070506 07-Jul-2023 EUR 45.9657 1700000 78141729.07 285.673369 275.537891 06-Jul-2023 EUR 45.9947 1700000 78191016.69 285.853602 275.693211 05-Jul-2023 EUR 47.0976 1700000 80065887.13 -- -- 04-Jul-2023 EUR 47.4218 1700000 80617006.4 294.722921 284.270037 03-Jul-2023 EUR 47.4172 1700000 80609205.65 294.694333 284.246713 30-Jun-2023 EUR 47.5383 1700000 80815179.57 295.44696 284.984079 29-Jun-2023 EUR 46.9902 1700000 79883367.89 292.04056 281.692063 28-Jun-2023 EUR 46.9258 1700000 79773834.39 291.640319 281.309708 27-Jun-2023 EUR 46.6238 1700000 79260395.16 289.763411 279.498638 26-Jun-2023 EUR 46.6025 1700000 79224286.1 289.631033 279.365672 23-Jun-2023 EUR 46.6615 1700000 79324626.83 289.997714 279.715762 22-Jun-2023 EUR 46.795 1700000 79551474.57 290.827406 280.52304 21-Jun-2023 EUR 47.0325 1700000 79955244.32 292.303451 281.944995 20-Jun-2023 EUR 47.2237 1700000 80280361.32 293.491745 283.100566 19-Jun-2023 EUR 47.4822 1700000 80719782.73 295.098303 284.652447 16-Jun-2023 EUR 47.9132 1700000 81452393.81 297.776935 287.22592 15-Jun-2023 EUR 47.6476 1700000 81000862.53 296.126251 285.626931 14-Jun-2023 EUR 48.2514 1700000 82027354.67 296.249232 285.743556 13-Jun-2023 EUR 48.0718 1750000 84125638.34 295.146542 284.680835 12-Jun-2023 EUR 47.7879 1750000 83628904.71 293.40348 283.004914 09-Jun-2023 EUR 47.7232 1750000 83515547.93 293.006241 282.624995 08-Jun-2023 EUR 47.8156 1750000 83677225.38 293.57355 283.163912 07-Jun-2023 EUR 47.8132 1750000 83673153.27 293.558815 283.145327 06-Jun-2023 EUR 47.9199 1750000 83859813.04 294.213921 283.779278 05-Jun-2023 EUR 47.7331 1750000 83532937.06 293.067025 282.671694 02-Jun-2023 EUR 47.9565 1750000 83923824.47 294.438634 283.995254 01-Jun-2023 EUR 47.2913 1750000 82759795.13 290.354504 280.08002 31-May-2023 EUR 46.9167 1750000 82104210.07 288.054572 277.840206 30-May-2023 EUR 47.4294 1750000 83001512.18 291.202397 280.874423 26-May-2023 EUR 47.9341 1750000 83884590.12 294.301105 283.924257 25-May-2023 EUR 47.3504 1750000 82863182.45 290.71736 280.472164 24-May-2023 EUR 47.486 1750000 83100497.59 291.549904 281.275919 23-May-2023 EUR 48.3334 1750000 84583378.08 296.752688 286.290433 22-May-2023 EUR 48.6381 1750000 85116638.63 298.623455 288.098199 19-May-2023 EUR 48.575 1750000 85006312.91 298.23604 287.788419 18-May-2023 EUR 48.241 1750000 84421823.57 296.185379 285.82444 17-May-2023 EUR 47.988 1750000 83978923.03 294.632035 284.337776 16-May-2023 EUR 48.0342 1750000 84059868.27 294.915689 284.621162 15-May-2023 EUR 48.2251 1750000 84393860.39 296.087758 285.752413 12-May-2023 EUR 48.1197 1750000 84209491.28 295.440633 285.138331 11-May-2023 EUR 47.8762 1750000 83783429.1 293.945616 283.720949 10-May-2023 EUR 47.8333 1750000 83708247.92 293.682223 283.485578 09-May-2023 EUR 48.0234 1750000 84040958 294.84938 284.618386 08-May-2023 EUR 48.1269 1750000 84222088.55 295.484839 285.255929 05-May-2023 EUR 47.9177 1750000 83855955.95 294.200414 284.049749 04-May-2023 EUR 47.3985 1750000 82947449.55 291.01268 280.998792 03-May-2023 EUR 47.5832 1750000 83270675.71 292.146683 282.117822 02-May-2023 EUR 47.4144 1750000 82975147.74 291.110301 281.127219 28-Apr-2023 EUR 47.9632 1750000 83935680.95 294.47977 284.384825 27-Apr-2023 EUR 47.6881 1750000 83454111.95 292.790738 282.818255 26-Apr-2023 EUR 47.6082 1750000 83314427.54 292.300176 282.357025 25-Apr-2023 EUR 48.0424 1750000 84074136.13 294.966034 284.939253 24-Apr-2023 EUR 48.1693 1750000 84296249.07 295.745163 285.737651 21-Apr-2023 EUR 48.117 1750000 84204709.77 295.424056 285.473058 20-Apr-2023 EUR 47.9143 1750000 83849938.55 294.179539 284.276013 19-Apr-2023 EUR 47.9542 1750000 83919797.99 294.424513 284.48946 18-Apr-2023 EUR 47.9865 1750000 83976383.48 294.622825 284.699566 17-Apr-2023 EUR 47.8052 1750000 83659169.55 293.509697 283.614861 14-Apr-2023 EUR 47.8374 1750000 83715503.4 293.707395 283.814951 13-Apr-2023 EUR 47.5578 1750000 83226139.62 291.990735 282.162488 12-Apr-2023 EUR 47.3576 1750000 82875878.95 290.761566 280.961028 11-Apr-2023 EUR 47.2599 1750000 82704804.12 290.161717 280.407209 06-Apr-2023 EUR 47.0143 1750000 82275054.88 288.653807 278.940951 05-Apr-2023 EUR 46.7546 1750000 81820631.66 287.059326 277.407009 04-Apr-2023 EUR 46.7064 1750000 81736145.39 286.763392 277.154624 03-Apr-2023 EUR 46.7487 1750000 81810183.52 287.023102 277.397859 31-Mar-2023 EUR 46.7151 1750000 81751490.3 286.816808 277.205234 30-Mar-2023 EUR 46.4028 1750000 81204863.49 284.899379 275.366222 29-Mar-2023 EUR 45.9635 1750000 80436183.96 282.202207 272.769336 28-Mar-2023 EUR 45.3709 1750000 79399150.69 278.56382 269.267662 27-Mar-2023 EUR 45.3883 1750000 79429492.46 278.670651 269.364017 24-Mar-2023 EUR 44.903 1750000 78580221.26 275.691053 266.487251 23-Mar-2023 EUR 45.4296 1750000 79501729.95 278.92422 269.659875 22-Mar-2023 EUR 45.534 1750000 79684582.86 279.565205 270.288085 21-Mar-2023 EUR 45.3987 1750000 79447641.12 278.734503 269.4986 20-Mar-2023 EUR 44.8162 1750000 78428368.16 275.158127 266.03288 17-Mar-2023 EUR 44.3898 1750000 77682169.98 272.540158 263.487634 16-Mar-2023 EUR 44.8785 1750000 78537314.17 275.54063 266.392959 15-Mar-2023 EUR 44.2988 1750000 77522860.82 271.981445 262.962698 14-Mar-2023 EUR 45.7374 1750000 80040536.59 279.916396 270.658427 13-Mar-2023 EUR 45.0692 1850000 83378046.84 275.826961 266.689599 10-Mar-2023 EUR 46.1696 1850000 85413670.52 282.561493 273.184885 09-Mar-2023 EUR 46.7729 1850000 86529823.53 286.253736 276.765475 08-Mar-2023 EUR 46.7835 1850000 86549428.27 286.318608 276.857101 07-Mar-2023 EUR 46.7497 1850000 86486960.33 286.11175 276.652885 06-Mar-2023 EUR 47.0867 1850000 87110443.01 288.174216 278.650466 03-Mar-2023 EUR 47.1164 1850000 87165367.44 288.355982 278.827633 02-Mar-2023 EUR 46.7089 1850000 86411469.12 285.862051 276.418958 01-Mar-2023 EUR 46.4029 1850000 85845363.59 283.989307 274.60246 28-Feb-2023 EUR 46.7383 1850000 86465932.29 286.041981 276.578704 27-Feb-2023 EUR 46.9395 1850000 86838042.62 287.27334 277.774421 24-Feb-2023 EUR 46.4672 1850000 85964297.24 284.382828 274.962642 23-Feb-2023 EUR 46.9891 1850000 86929885.03 287.576896 278.045732 22-Feb-2023 EUR 46.9615 1850000 86878760.52 287.407982 277.881748 21-Feb-2023 EUR 47.0796 1850000 87097256.39 288.130763 278.579818 20-Feb-2023 EUR 47.1349 1850000 87199572.33 288.469203 278.908395 17-Feb-2023 EUR 47.0981 1850000 87131428.17 288.243985 278.69358 16-Feb-2023 EUR 47.1783 1850000 87279917.99 288.734815 279.169648 15-Feb-2023 EUR 47.089 1850000 87114673.11 288.188292 278.624778 14-Feb-2023 EUR 46.8946 1850000 86754938.85 286.998549 277.478993 13-Feb-2023 EUR 46.8566 1850000 86684706.29 286.765986 277.259672 10-Feb-2023 EUR 46.4203 1850000 85877506.62 284.095797 274.662457 09-Feb-2023 EUR 46.7744 1850000 86532581.79 286.262916 276.77192 08-Feb-2023 EUR 46.471 1850000 85971372.54 284.406084 274.972966 07-Feb-2023 EUR 46.347 1850000 85741917.5 283.647195 274.238386 06-Feb-2023 EUR 46.2033 1850000 85476083.96 282.76774 273.387736 03-Feb-2023 EUR 46.5282 1850000 86077159.03 284.756153 275.31027 02-Feb-2023 EUR 46.2942 1850000 85644225.41 283.324055 273.921969 01-Feb-2023 EUR 45.827 1850000 84779902.94 280.464755 271.14987 31-Jan-2023 EUR 45.8757 1850000 84869965.24 280.762803 271.445661 30-Jan-2023 EUR 45.9595 1850000 85025166.08 281.275665 271.941659 27-Jan-2023 EUR 46.0019 1850000 85103430.14 281.535156 272.190352 26-Jan-2023 EUR 45.9268 1850000 84964511.26 281.075539 271.740206 25-Jan-2023 EUR 45.7816 1850000 84696049.45 280.186904 270.882984 24-Jan-2023 EUR 45.8829 1850000 84883376.51 280.806867 271.482422 23-Jan-2023 EUR 46.0145 1850000 85126766.94 281.612269 272.250713 20-Jan-2023 EUR 45.7898 1850000 84711174.53 280.237088 270.930187 19-Jan-2023 EUR 45.6477 1850000 84448236.96 279.367425 270.079165 18-Jan-2023 EUR 46.3335 1850000 85716938.23 283.564574 274.135753 17-Jan-2023 EUR 46.2521 1850000 85566454.64 283.0664 273.659912 16-Jan-2023 EUR 46.0535 1850000 85199056.99 281.850952 272.488347 13-Jan-2023 EUR 45.8636 1850000 84847655.44 280.68875 271.363935 12-Jan-2023 EUR 45.6119 1850000 84381995.16 279.148327 269.869883 11-Jan-2023 EUR 45.3487 1850000 83895173.85 277.537522 268.303998 10-Jan-2023 EUR 45.1938 1850000 83608525.15 276.589522 267.386217 09-Jan-2023 EUR 45.4587 1850000 84098539.26 278.210731 268.943295 06-Jan-2023 EUR 45.0848 1850000 83406845.64 275.922434 266.741829 05-Jan-2023 EUR 44.5618 1850000 82439381.22 272.721634 263.647807 04-Jan-2023 EUR 44.6679 1850000 82635548.95 273.370974 264.279213 03-Jan-2023 EUR 44.0607 1850000 81512257.4 269.654864 260.669199 02-Jan-2023 EUR 43.5419 1850000 80552515.57 266.479768 257.5842 30-Dec-2022 EUR 43.1176 1850000 79767604.33 263.883019 255.115292 29-Dec-2022 EUR 43.6761 1850000 80800866.25 267.301082 258.4222 28-Dec-2022 EUR 43.3908 1850000 80273025.18 265.555024 256.724706 27-Dec-2022 EUR 43.4621 1850000 80404920.89 265.991386 257.132909 23-Dec-2022 EUR 43.3886 1850000 80268897.18 265.54156 256.711907 22-Dec-2022 EUR 43.4005 1850000 80290969.65 265.614389 256.772183 21-Dec-2022 EUR 43.8071 1850000 81043067.62 268.102812 259.173865 20-Dec-2022 EUR 43.0919 1850000 79719927.24 263.725733 254.942255 19-Dec-2022 EUR 43.2416 1850000 79996998.57 264.641909 255.83801 16-Dec-2022 EUR 43.1266 1850000 79784169.12 263.9381 255.155739 15-Dec-2022 EUR 43.6133 1850000 80684543.76 266.916741 258.025947 14-Dec-2022 EUR 45.0987 1850000 83432637.86 274.923699 265.771427 13-Dec-2022 EUR 45.1032 1850000 83440962.56 274.951131 265.803479 12-Dec-2022 EUR 44.5529 1850000 82422863.22 271.596477 262.554422 09-Dec-2022 EUR 44.7675 1900000 85058240.82 272.904689 263.818495 08-Dec-2022 EUR 44.4274 1900000 84412008.75 270.831424 261.817508 07-Dec-2022 EUR 44.4943 1900000 84539117.15 271.239249 262.203998 06-Dec-2022 EUR 44.7633 1900000 85050218.12 272.879085 263.781634 05-Dec-2022 EUR 44.9987 1900000 85497502.39 274.314094 265.197807 02-Dec-2022 EUR 45.177 1900000 85836263.78 275.401019 266.249805 01-Dec-2022 EUR 45.279 1900000 86030169.61 276.022816 266.851 30-Nov-2022 EUR 44.9249 1900000 85357280.49 273.864206 264.767495 29-Nov-2022 EUR 44.6029 1900000 84745542.31 271.90128 262.872171 28-Nov-2022 EUR 44.6362 1900000 84808815.05 272.104278 263.065469 25-Nov-2022 EUR 44.8639 1900000 85241491.98 273.492347 264.404075 24-Nov-2022 EUR 44.8562 1900000 85226771.64 273.445408 264.362834 23-Nov-2022 EUR 44.691 1900000 84912844.99 272.438341 263.391373 22-Nov-2022 EUR 44.4517 1900000 84458173.1 270.979558 261.965386 21-Nov-2022 EUR 44.1169 1900000 83822184.53 268.938602 259.99416 18-Nov-2022 EUR 44.1203 1900000 83828569.14 268.959328 260.036838 17-Nov-2022 EUR 43.6305 1900000 82897876.36 265.973486 257.145199 16-Nov-2022 EUR 43.7606 1900000 83145093.83 266.766581 257.906067 15-Nov-2022 EUR 44.116 1900000 83820484.47 268.933115 260.005428 14-Nov-2022 EUR 43.9112 1900000 83431212.47 267.684645 258.796031 11-Nov-2022 EUR 43.8253 1900000 83268027.44 267.160995 258.289255 10-Nov-2022 EUR 43.8815 1900000 83374756.92 267.503593 258.624735 09-Nov-2022 EUR 42.7804 1900000 81282853.88 260.791238 252.12981 08-Nov-2022 EUR 42.9024 1900000 81514511.08 261.534955 252.860176 07-Nov-2022 EUR 42.6093 1900000 80957656.64 259.748205 251.123153 04-Nov-2022 EUR 42.533 1900000 80812636.23 259.283076 250.667863 03-Nov-2022 EUR 41.7964 1900000 79413074.02 254.79273 246.330885 02-Nov-2022 EUR 42.1451 1900000 80075689.33 256.918421 248.380591 01-Nov-2022 EUR 42.2598 1900000 80293581.54 257.617637 249.049448 31-Oct-2022 EUR 42.048 1900000 79891289.69 256.326495 247.805411 28-Oct-2022 EUR 41.8819 1900000 79575535.58 255.313942 246.829788 27-Oct-2022 EUR 41.7752 1900000 79372808.65 254.663494 246.203466 26-Oct-2022 EUR 41.798 1900000 79416240.81 254.802483 246.412981 25-Oct-2022 EUR 41.558 1900000 78960195.52 253.339433 244.982926 24-Oct-2022 EUR 41.0242 1900000 77946036.66 250.085364 241.821657 21-Oct-2022 EUR 40.4817 1900000 76915223.9 246.77826 238.62603 20-Oct-2022 EUR 40.674 1900000 77280519.68 247.950529 239.753819 19-Oct-2022 EUR 40.5964 1900000 77133104.46 247.477476 239.292305 18-Oct-2022 EUR 40.7361 1900000 77398575.48 248.329093 240.103175 17-Oct-2022 EUR 40.6263 1900000 77190063.81 247.659748 239.461561 14-Oct-2022 EUR 39.9569 1900000 75918094.87 243.579055 235.502445 13-Oct-2022 EUR 39.7543 1900000 75533204.62 242.343997 234.337273 12-Oct-2022 EUR 39.489 1900000 75029142.93 240.726716 232.7472 11-Oct-2022 EUR 39.6433 1900000 75322211.28 241.667336 233.663624 10-Oct-2022 EUR 39.8504 1900000 75715777.2 242.929826 234.886226 07-Oct-2022 EUR 40.0376 1900000 76071417.03 244.071006 235.982419 06-Oct-2022 EUR 40.4622 1900000 76878086.92 246.659387 238.475203 05-Oct-2022 EUR 40.7346 1900000 77395779.25 248.319949 240.099944 04-Oct-2022 EUR 41.0654 1900000 78024352.47 250.336521 242.052722 30-Sept-2022 EUR 39.5659 1900000 75175256.47 241.195502 233.20342 29-Sept-2022 EUR 39.1403 1900000 74366545.21 238.601025 230.682586 28-Sept-2022 EUR 39.7187 1900000 75465451.78 242.126977 234.092008 27-Sept-2022 EUR 39.5635 1900000 75170680.62 241.180871 233.173458 26-Sept-2022 EUR 39.5758 1900000 75193970.32 241.255853 233.246919 23-Sept-2022 EUR 39.7287 1900000 75484484.11 242.187938 234.146144 22-Sept-2022 EUR 40.6296 1900000 77196286.21 247.679865 239.453345 21-Sept-2022 EUR 41.3406 1900000 78547079.19 252.014153 243.641828 20-Sept-2022 EUR 40.9665 1800000 73739783.32 249.733622 241.462012 19-Sept-2022 EUR 41.3471 1800000 74424776.96 252.053777 243.70375 16-Sept-2022 EUR 41.38 1800000 74483944.45 252.254337 243.902188 15-Sept-2022 EUR 42.0379 1800000 75668195.2 256.264925 247.768779 14-Sept-2022 EUR 42.7127 1800000 76882892.12 257.991129 249.431535 13-Sept-2022 EUR 43.033 1750000 75307741.71 259.92579 251.295925 12-Sept-2022 EUR 43.6374 1750000 76365425.01 263.576456 254.834711 09-Sept-2022 EUR 42.9107 1750000 75093685.17 259.187079 250.583375 08-Sept-2022 EUR 42.307 1750000 74037269.66 255.54064 247.054104 07-Sept-2022 EUR 42.065 1750000 73613734.7 254.078924 245.642777 06-Sept-2022 EUR 42.3158 1750000 74052574.73 255.593794 247.114033 05-Sept-2022 EUR 42.2573 1750000 73950201.12 255.240445 246.759733 02-Sept-2022 EUR 42.4602 1750000 74305321.06 256.465992 247.961542 01-Sept-2022 EUR 41.6298 1750000 72852063.87 251.450251 243.093802 31-Aug-2022 EUR 42.3257 1750000 74070045.91 255.653591 247.156325 30-Aug-2022 EUR 42.8466 1750000 74981532.37 258.799906 250.177519 29-Aug-2022 EUR 43.1459 1750000 75505311.14 260.607723 251.957806 26-Aug-2022 EUR 43.5111 1750000 76144489.58 262.813585 254.051192 25-Aug-2022 EUR 44.2229 1750000 77390049.38 267.112965 258.198613 24-Aug-2022 EUR 44.0548 1750000 77095927.26 266.097615 257.241312 23-Aug-2022 EUR 43.9752 1750000 76956654.62 265.616819 256.763522 22-Aug-2022 EUR 44.174 1750000 77304418.49 266.817601 257.920617 19-Aug-2022 EUR 44.525 1750000 77918831.25 268.937694 259.980073 18-Aug-2022 EUR 44.7994 1750000 78398928.45 270.595111 261.576753 17-Aug-2022 EUR 44.5998 1750000 78049633.64 269.389497 260.418908 16-Aug-2022 EUR 44.9222 1750000 78613933.1 271.336842 262.302576 15-Aug-2022 EUR 44.8455 1750000 78479694.28 270.873562 261.846167 12-Aug-2022 EUR 44.6705 1750000 78173457.22 269.816536 260.831057 11-Aug-2022 EUR 44.5684 1750000 77994631.93 269.199836 260.22921 10-Aug-2022 EUR 44.513 1750000 77897701.68 268.865212 259.902687 09-Aug-2022 EUR 44.2388 1750000 77417931.12 267.209003 258.302079 08-Aug-2022 EUR 44.4766 1750000 77834026.56 268.645351 259.692441 05-Aug-2022 EUR 44.1747 1800000 79514437.51 266.821829 257.928447 04-Aug-2022 EUR 44.4706 1800000 80047002.51 268.60911 259.652985 03-Aug-2022 EUR 44.3837 1800000 79890600.5 268.084221 259.137327 02-Aug-2022 EUR 44.2027 1800000 79564800.53 266.990953 258.085057 01-Aug-2022 EUR 44.2899 1800000 79721751.63 267.517655 258.583733 29-Jul-2022 EUR 44.3677 1800000 79861857.82 267.987578 259.032582 28-Jul-2022 EUR 43.855 1800000 78938974.07 264.890793 256.047756 27-Jul-2022 EUR 43.4321 1800000 78177813.83 262.336414 253.56566 26-Jul-2022 EUR 43.2458 1800000 77842439.23 261.211134 252.480504 25-Jul-2022 EUR 43.1618 1800000 77691324.38 260.703761 251.996374 22-Jul-2022 EUR 43.0662 1800000 77519208.48 260.126323 251.428902 21-Jul-2022 EUR 42.9729 1850000 79499954.76 259.562777 250.893645 20-Jul-2022 EUR 42.7916 1850000 79164380.42 258.467697 249.828347 19-Jul-2022 EUR 42.9057 1850000 79375568.75 259.156878 250.517754 18-Jul-2022 EUR 42.3297 1850000 78309971.31 255.677752 247.128777 15-Jul-2022 EUR 41.9713 1850000 77646832.47 253.512962 245.043203 14-Jul-2022 EUR 41.2172 1850000 76251873.82 248.958085 240.630436 13-Jul-2022 EUR 41.8283 1850000 77382423.44 252.649221 244.20403 12-Jul-2022 EUR 42.2623 1850000 78185180.03 255.270646 246.735327 11-Jul-2022 EUR 42.0671 1850000 77824144.96 254.091608 245.59147 08-Jul-2022 EUR 42.217 1850000 78101409.03 254.997027 246.475105 07-Jul-2022 EUR 42.0367 1850000 77767890.86 253.907988 245.427922 06-Jul-2022 EUR 41.3004 1850000 76405712.6 249.460625 241.120457 05-Jul-2022 EUR 40.6304 1850000 75166241.02 245.413724 237.201763 04-Jul-2022 EUR 41.5083 1850000 76790399.91 250.716372 242.34756 01-Jul-2022 EUR 41.236 1850000 76286628.07 249.071639 240.759526 30-Jun-2022 EUR 41.2649 1850000 76340013.63 249.2462 240.932239 29-Jun-2022 EUR 41.8827 1850000 77482909.88 252.977805 244.536678 28-Jun-2022 EUR 42.0625 1850000 77815676.97 254.063824 245.580156 27-Jun-2022 EUR 41.9665 1850000 77638095.68 253.483969 245.030816 24-Jun-2022 EUR 41.7762 1850000 77285899.25 252.334529 243.911238 23-Jun-2022 EUR 40.6736 1850000 75246135.27 245.674659 237.467852 22-Jun-2022 EUR 40.964 1850000 75783399.84 247.428719 239.182991 21-Jun-2022 EUR 41.2189 1850000 76254908.72 248.968353 240.659006 20-Jun-2022 EUR 41.0202 1850000 75887349.57 247.768175 239.51835 17-Jun-2022 EUR 40.6168 1850000 75141018.93 245.331578 237.156733 16-Jun-2022 EUR 40.6466 1850000 75196282.99 245.511575 237.322076 15-Jun-2022 EUR 41.6242 1850000 77004786.5 251.416426 243.043232 14-Jun-2022 EUR 41.5994 1850000 76958798.27 248.090037 239.823887 13-Jun-2022 EUR 42.1051 1850000 77894468.56 251.105925 242.731046 10-Jun-2022 EUR 43.0936 1850000 79723223.48 257.00113 248.43716 09-Jun-2022 EUR 44.2694 1850000 81898389 264.013353 255.22324 08-Jun-2022 EUR 44.8705 1850000 83010338.54 267.598186 258.70375 07-Jun-2022 EUR 45.1287 1850000 83488011.98 269.138036 260.17806 03-Jun-2022 EUR 44.8352 1850000 82945087.88 267.387664 258.487523 02-Jun-2022 EUR 44.9491 1850000 83155824.6 268.06694 259.133159 01-Jun-2022 EUR 44.7031 1850000 82700709.49 266.599848 257.692454 31-May-2022 EUR 45.1456 1850000 83519386.45 269.238824 260.287086 30-May-2022 EUR 45.4468 1850000 84076667.68 271.035118 262.02629 27-May-2022 EUR 45.2004 1850000 83620677.79 269.56564 260.614536 26-May-2022 EUR 44.5529 1850000 82422806.06 265.704087 256.874987 25-May-2022 EUR 44.2211 1850000 81809076.46 263.725302 254.954277 24-May-2022 EUR 43.9255 1850000 81262171.38 261.962406 253.266409 23-May-2022 EUR 44.388 1850000 82117768.31 264.720658 255.947297 20-May-2022 EUR 43.7669 1850000 80968676.2 261.016549 252.406178 19-May-2022 EUR 43.4543 1850000 80390418.17 259.152268 250.644079 18-May-2022 EUR 44.0512 1850000 81494671.38 262.712054 254.083639 17-May-2022 EUR 44.5671 1850000 82449085.26 265.788773 257.062549 16-May-2022 EUR 44.0299 1850000 81455307.94 262.585025 253.956537 13-May-2022 EUR 44.0181 1850000 81433468.77 262.514653 253.913825 12-May-2022 EUR 43.0826 1850000 79702769.41 256.935528 248.519093 11-May-2022 EUR 43.3963 1850000 80283077.13 258.806369 250.358265 10-May-2022 EUR 42.6512 1850000 78904793.29 254.36275 246.055231 09-May-2022 EUR 42.3642 1850000 78373762.64 252.651142 244.394696 06-May-2022 EUR 43.5894 1850000 80640447.04 259.957976 251.478504 05-May-2022 EUR 44.3811 1850000 82105106 264.679508 256.114797 04-May-2022 EUR 44.5977 1850000 82505780.44 265.971265 257.383604 03-May-2022 EUR 45.0669 1850000 83373796.23 268.769474 260.107116 02-May-2022 EUR 44.8084 1850000 82895487.2 267.227835 258.607379 29-Apr-2022 EUR 45.4253 1850000 84036801.33 270.906896 262.188639 28-Apr-2022 EUR 45.052 1850000 83346253.67 268.680614 260.070852 27-Apr-2022 EUR 44.7569 1850000 82800279.1 266.9207 258.35979 26-Apr-2022 EUR 44.3738 1850000 82091471.59 264.635972 256.159538 25-Apr-2022 EUR 44.7015 1850000 82697720.86 266.590306 258.086029 22-Apr-2022 EUR 45.5103 1850000 84194067.38 271.413818 262.773543 21-Apr-2022 EUR 46.3042 1850000 85662833.68 276.14847 267.338959 20-Apr-2022 EUR 46.1929 1850000 85456822.73 275.4847 266.698378 19-Apr-2022 EUR 45.8023 1850000 84734207.14 273.155245 264.443496 14-Apr-2022 EUR 46.1581 1850000 85392437.89 275.277161 266.502937 13-Apr-2022 EUR 45.8671 1850000 84854164.72 273.541698 264.834187 12-Apr-2022 EUR 45.8421 1850000 84807884.8 273.392603 264.682253 11-Apr-2022 EUR 46.0211 1850000 85138995.55 274.460122 265.729491 08-Apr-2022 EUR 46.2385 1850000 85541142.47 275.756649 267.005786 07-Apr-2022 EUR 45.5774 1850000 84318134.56 271.813988 263.200142 06-Apr-2022 EUR 45.6394 1850000 84432868.91 272.183743 263.588217 05-Apr-2022 EUR 46.2898 1850000 85636054.73 276.062592 267.345708 04-Apr-2022 EUR 46.1893 1850000 85450175.09 275.463231 266.744491 01-Apr-2022 EUR 45.8029 1850000 84735445.05 273.158823 264.51967 31-Mar-2022 EUR 45.5561 1850000 84278780.65 271.68696 263.092297 30-Mar-2022 EUR 45.9404 1850000 84989658.54 273.978844 265.333229 29-Mar-2022 EUR 46.08 1850000 85248086.08 274.811389 266.160411 28-Mar-2022 EUR 45.3627 1850000 83920985.49 270.533563 261.992491 25-Mar-2022 EUR 45.2953 1850000 83796337.44 270.131604 261.608565 24-Mar-2022 EUR 45.2403 1850000 83694500.95 269.803595 261.318085 23-Mar-2022 EUR 45.28 1850000 83768064.98 270.040358 261.556358 22-Mar-2022 EUR 45.6983 1850000 84541783.73 272.53501 263.985978 21-Mar-2022 EUR 45.2977 1850000 83800702.52 270.145917 261.684765 18-Mar-2022 EUR 45.2665 1850000 83743061.55 269.959846 261.504885 17-Mar-2022 EUR 44.8562 1850000 82984003.36 267.512904 259.149622 16-Mar-2022 EUR 44.5915 1850000 82494225.59 265.934289 257.626108 15-Mar-2022 EUR 43.3187 1850000 80139535.31 258.343579 250.27609 14-Mar-2022 EUR 43.4867 1850000 80450480.53 258.748102 250.657778 11-Mar-2022 EUR 43.017 1850000 79581519.94 255.953363 247.93268 10-Mar-2022 EUR 42.6623 1850000 78925216.67 253.84288 245.89632 09-Mar-2022 EUR 43.4123 1850000 80312684.66 258.305419 250.225801 08-Mar-2022 EUR 41.5049 1850000 76784131.11 246.95629 239.204008 07-Mar-2022 EUR 41.6975 1850000 77140440.94 248.10227 240.348425 04-Mar-2022 EUR 42.1267 1850000 77934443.81 250.656032 242.81574 03-Mar-2022 EUR 43.6698 1850000 80789214.66 259.837557 251.727543 02-Mar-2022 EUR 44.5013 1850000 82327437.53 264.785025 256.532437 01-Mar-2022 EUR 44.0859 1850000 81558939.47 262.313373 254.13426 28-Feb-2022 EUR 45.0918 1850000 83419807.08 268.29853 259.950934 25-Feb-2022 EUR 45.1738 1850000 83571579.96 268.786434 260.464145 24-Feb-2022 EUR 43.7361 1850000 80911815.56 260.232045 252.130418 23-Feb-2022 EUR 45.1362 1850000 83502060.2 268.562712 260.207653 22-Feb-2022 EUR 45.2166 1850000 83650679.75 269.041096 260.676116 21-Feb-2022 EUR 45.1764 1900000 85835153.14 268.801904 260.443711 18-Feb-2022 EUR 45.7573 1900000 86938780.8 272.258289 263.788165 17-Feb-2022 EUR 46.1076 1900000 87604388.35 274.342592 265.812759 16-Feb-2022 EUR 46.3743 1900000 88111260.95 275.929471 267.343324 15-Feb-2022 EUR 46.3577 1900000 88079596.6 275.8307 267.251583 14-Feb-2022 EUR 45.7191 1900000 86866203.84 272.030997 263.561858 11-Feb-2022 EUR 46.5635 1900000 88470612.37 277.055221 268.438463 10-Feb-2022 EUR 46.8158 1900000 88950003.64 278.556419 269.905439 09-Feb-2022 EUR 46.9194 1900000 89146895.67 279.172844 270.496239 08-Feb-2022 EUR 46.16 1900000 87704039.13 274.654375 266.110395 07-Feb-2022 EUR 46.1658 1900000 87715077.67 274.688885 266.142462 04-Feb-2022 EUR 45.8033 1900000 87026193.2 272.531992 264.050682 03-Feb-2022 EUR 46.3967 1900000 88153636.48 276.062752 267.465836 02-Feb-2022 EUR 47.2287 1900000 89734474.75 281.013195 272.250827 01-Feb-2022 EUR 47.0451 1900000 89385666.2 279.920765 271.194936 31-Jan-2022 EUR 46.4503 1900000 88255535.7 276.381675 267.770732 28-Jan-2022 EUR 46.1459 1900000 87677259.53 274.570479 266.005543 27-Jan-2022 EUR 46.6441 1900000 88623875.03 277.534795 268.87398 26-Jan-2022 EUR 46.2962 1900000 87962702.8 275.464772 266.865022 25-Jan-2022 EUR 45.534 1900000 86514569.31 270.929643 262.474094 24-Jan-2022 EUR 45.1922 1900000 85865169.54 268.895915 260.5028 21-Jan-2022 EUR 46.9503 1900000 89205502.79 279.356701 270.647014 20-Jan-2022 EUR 47.7871 1900000 90795424.33 284.335704 275.468898 19-Jan-2022 EUR 47.5338 1900000 90314280.99 282.828556 274.009078 18-Jan-2022 EUR 47.4405 1900000 90136889.24 282.273416 273.468952 17-Jan-2022 EUR 47.8752 1900000 90962965.57 284.859903 275.979197 14-Jan-2022 EUR 47.5339 1900000 90314463.67 282.829151 274.001853 13-Jan-2022 EUR 47.9803 1900000 91162662.39 285.485254 276.578284 12-Jan-2022 EUR 47.9642 1900000 91132019.51 285.389458 276.490848 11-Jan-2022 EUR 47.649 1900000 90533030.66 283.514002 274.667362 10-Jan-2022 EUR 47.2516 1900000 89778094.48 281.149451 272.377865 07-Jan-2022 EUR 47.923 1900000 91053782.26 285.144316 276.246908 06-Jan-2022 EUR 48.0723 1900000 91337463.67 286.032658 277.113118 05-Jan-2022 EUR 48.6833 1900000 92498322.64 289.66814 280.620483 04-Jan-2022 EUR 48.6563 1900000 92447006.45 289.507488 280.46722 03-Jan-2022 EUR 48.2719 1900000 91716672.95 287.220289 278.253033 30-Dec-2021 EUR 48.1298 1750000 84227130.14 286.374786 277.442614 29-Dec-2021 EUR 48.0534 1750000 84093377.75 285.920202 276.997994 28-Dec-2021 EUR 48.1536 1750000 84268794.37 286.516398 277.582324 27-Dec-2021 EUR 47.8563 1750000 83748475.39 284.747447 275.862758 23-Dec-2021 EUR 47.6215 1750000 83337671.79 283.350375 274.506023 22-Dec-2021 EUR 47.1638 1750000 82536595.46 280.627037 271.876118 21-Dec-2021 EUR 46.7555 1750000 81822150.63 278.197631 269.512229 20-Dec-2021 EUR 46.1096 1750000 80691840.93 274.354492 265.786452 17-Dec-2021 EUR 46.7559 1750000 81822909.47 278.200011 269.508977 16-Dec-2021 EUR 47.0689 1750000 82370508.48 280.062377 271.311397 15-Dec-2021 EUR 46.4472 1750000 81282585.76 276.36323 267.722263 14-Dec-2021 EUR 46.6363 1750000 81613516.09 275.457031 266.844158 13-Dec-2021 EUR 47.0265 1750000 82296367.54 277.761745 269.070822 10-Dec-2021 EUR 47.2014 1750000 82602442.27 278.794791 270.073544 09-Dec-2021 EUR 47.3134 1750000 82798488.2 279.456318 270.721386 08-Dec-2021 EUR 47.3453 1750000 82854200.15 279.644735 270.891714 07-Dec-2021 EUR 47.6074 1750000 83312949.51 281.192827 272.414795 06-Dec-2021 EUR 46.4415 1750000 81272561.22 274.306446 265.721492 03-Dec-2021 EUR 45.8465 1750000 80231314.95 270.792082 262.322519 02-Dec-2021 EUR 46.0717 1750000 80625444.99 272.122224 263.618756 01-Dec-2021 EUR 46.6304 1750000 81603119.39 275.422183 266.801403 30-Nov-2021 EUR 45.7985 1750000 80147444.46 270.50857 262.030273 29-Nov-2021 EUR 46.2057 1750000 80860060.63 272.913695 264.368283 26-Nov-2021 EUR 45.8867 1750000 80301716.43 271.029523 262.549933 25-Nov-2021 EUR 47.6431 1750000 83375509.29 281.403689 272.589532 24-Nov-2021 EUR 47.4575 1750000 83050554.66 280.307444 271.526815 23-Nov-2021 EUR 47.4153 1700000 80606083.98 280.05819 271.295691 22-Nov-2021 EUR 48.0203 1700000 81634496.19 283.631619 274.738336 19-Nov-2021 EUR 48.0616 1700000 81704669.6 283.875557 274.995932 18-Nov-2021 EUR 48.2119 1700000 81960276.5 284.763303 275.861103 17-Nov-2021 EUR 48.4303 1700000 82331466.32 286.053281 277.103978 16-Nov-2021 EUR 48.3208 1700000 82145275.81 285.40652 276.478074 15-Nov-2021 EUR 48.2209 1700000 81975453.1 284.816462 275.910694 12-Nov-2021 EUR 48.0527 1700000 81689634 283.822989 274.945922 11-Nov-2021 EUR 47.914 1700000 81453806.58 283.003758 274.155801 10-Nov-2021 EUR 47.7253 1700000 81132977.14 281.889203 273.084957 09-Nov-2021 EUR 47.619 1700000 80952295.25 281.261343 272.474778 08-Nov-2021 EUR 47.6954 1700000 81082137.65 281.712599 272.907841 05-Nov-2021 EUR 47.6904 1700000 81073669.98 281.683066 272.86474 04-Nov-2021 EUR 47.6805 1700000 81056814.03 281.624592 272.818139 03-Nov-2021 EUR 47.5106 1700000 80768100 280.621079 271.840996 02-Nov-2021 EUR 47.3309 1700000 80462499.86 279.559682 270.912093 01-Nov-2021 EUR 47.2168 1700000 80268543.84 278.885751 270.247385 29-Oct-2021 EUR 46.8686 1700000 79676613.38 276.82911 268.264794 28-Oct-2021 EUR 46.7641 1700000 79498973.41 276.211881 267.674306 27-Oct-2021 EUR 46.6306 1700000 79272013.9 275.423364 266.910128 26-Oct-2021 EUR 46.7998 1700000 79559726.83 276.422743 267.886016 25-Oct-2021 EUR 46.4494 1700000 78964060.59 274.353107 265.874557 22-Oct-2021 EUR 46.414 1700000 78903759.33 274.144017 265.655919 21-Oct-2021 EUR 46.1692 1700000 78487724.8 272.698108 264.275502 20-Oct-2021 EUR 46.2031 1700000 78545218.39 272.898338 264.470595 19-Oct-2021 EUR 46.0423 1700000 78271953.3 271.948573 263.553296 18-Oct-2021 EUR 45.9052 1700000 78038774.76 271.138793 262.75596 15-Oct-2021 EUR 46.114 1700000 78393867.22 272.372069 263.97429 14-Oct-2021 EUR 45.7548 1700000 77783166.99 270.250456 261.914308 13-Oct-2021 EUR 45.1989 1700000 76838167.46 266.967036 258.732668 12-Oct-2021 EUR 44.9036 1700000 76336201.7 265.222849 257.043101 11-Oct-2021 EUR 44.9696 1700000 76448284.91 265.612677 257.418242 08-Oct-2021 EUR 44.9239 1700000 76370594.66 265.34275 257.145703 07-Oct-2021 EUR 45.0552 1700000 76593774.87 266.118273 257.902763 06-Oct-2021 EUR 44.2876 1700000 75288964.61 261.584448 253.505555 05-Oct-2021 EUR 44.7018 1700000 75993099.15 264.030918 255.891115 04-Oct-2021 EUR 44.153 1700000 75060182.23 260.789434 252.743537 01-Oct-2021 EUR 44.3356 1700000 75370471.71 261.86796 253.826001 30-Sept-2021 EUR 44.5469 1700000 75729772.33 263.116002 255.024097 29-Sept-2021 EUR 44.5777 1700000 75782141.16 263.297922 255.208925 28-Sept-2021 EUR 44.257 1700000 75236905.44 261.40371 253.376371 27-Sept-2021 EUR 45.2067 1700000 76851371.37 267.013107 258.819143 24-Sept-2021 EUR 45.3031 1700000 77015229.21 267.582493 259.371219 23-Sept-2021 EUR 45.7052 1700000 77698816.04 269.957494 261.674416 22-Sept-2021 EUR 45.2828 1700000 76980680.18 267.462591 259.256911 21-Sept-2021 EUR 44.8437 1700000 76234212.5 264.86905 256.737101 20-Sept-2021 EUR 44.3331 1700000 75366287.42 261.853194 254.001282 17-Sept-2021 EUR 45.0685 1700000 76616521.83 266.196829 258.238531 16-Sept-2021 EUR 45.507 1700000 77361968.31 268.786827 260.763135 15-Sept-2021 EUR 45.3168 1700000 77038499.3 267.663412 259.676711 14-Sept-2021 EUR 45.9671 1700000 78144003.01 271.504405 261.566557 13-Sept-2021 EUR 45.9791 1700000 78164528.2 271.575283 261.626903 10-Sept-2021 EUR 45.8144 1700000 77884419.8 270.602483 260.692677 09-Sept-2021 EUR 45.925 1700000 78072452.53 271.255742 261.319371 08-Sept-2021 EUR 45.9827 1700000 78170632.32 271.596546 261.644451 07-Sept-2021 EUR 46.4666 1700000 78993243.46 274.454699 264.403145 06-Sept-2021 EUR 46.7062 1700000 79400577.78 275.869895 265.769517 03-Sept-2021 EUR 46.3599 1700000 78811863.75 273.824476 263.785714 02-Sept-2021 EUR 46.622 1700000 79257361 275.372568 265.28036 01-Sept-2021 EUR 46.4731 1700000 79004216.28 274.493091 264.422734 31-Aug-2021 EUR 46.2717 1700000 78661878.03 273.303523 263.280766 30-Aug-2021 EUR 46.4368 1700000 78942590.99 274.278685 264.221157 27-Aug-2021 EUR 46.4212 1700000 78916059.29 274.186544 264.132211 26-Aug-2021 EUR 46.2388 1700000 78606017.18 273.1092 263.087073 25-Aug-2021 EUR 46.3811 1700000 78847845.79 273.949694 263.892123 24-Aug-2021 EUR 46.3821 1700000 78849626.58 273.9556 263.88644 23-Aug-2021 EUR 46.4058 1700000 78889882.82 274.095584 264.033711 20-Aug-2021 EUR 46.12 1700000 78404044.75 272.407508 262.397068 19-Aug-2021 EUR 45.9515 1700000 78117486.85 271.412264 261.439534 18-Aug-2021 EUR 46.6252 1700000 79262769.35 275.391469 265.264934 17-Aug-2021 EUR 46.6068 1700000 79231641.57 275.282789 265.158234 16-Aug-2021 EUR 46.5319 1700000 79104290.32 274.840393 264.732875 13-Aug-2021 EUR 46.7662 1700000 79502455.56 276.224285 266.062511 12-Aug-2021 EUR 46.6626 1700000 79326351.36 275.612372 265.467227 11-Aug-2021 EUR 46.5538 1700000 79141422.59 274.969745 264.845601 10-Aug-2021 EUR 46.3567 1700000 78806349.07 273.805575 263.721427 09-Aug-2021 EUR 46.2193 1700000 78572821.59 272.994023 262.939765 06-Aug-2021 EUR 46.1111 1700000 78388938.71 272.35494 262.316826 05-Aug-2021 EUR 46.0787 1700000 78333843.48 272.16357 262.134617 04-Aug-2021 EUR 45.9288 1700000 78078970.88 271.278186 261.276045 03-Aug-2021 EUR 45.6524 1700000 77609087.05 269.645631 259.701081 02-Aug-2021 EUR 45.534 1700000 77407730.14 268.946302 259.027139 30-Jul-2021 EUR 45.2932 1700000 76998428.15 267.524019 257.652352 29-Jul-2021 EUR 45.4867 1700000 77327416.49 268.666925 258.754256 28-Jul-2021 EUR 45.2534 1700000 76930719.82 267.28894 257.427198 27-Jul-2021 EUR 44.9439 1700000 76404646.28 265.46088 255.663096 26-Jul-2021 EUR 45.2289 1700000 76889072.15 267.144231 257.283669 23-Jul-2021 EUR 45.282 1700000 76979406.79 267.457866 257.585418 22-Jul-2021 EUR 44.767 1700000 76103868.45 264.416022 254.656046 21-Jul-2021 EUR 44.571 1700000 75770686.55 263.258349 253.546486 20-Jul-2021 EUR 43.8712 1700000 74581060.82 259.124984 249.558215 19-Jul-2021 EUR 43.6389 1700000 74186137.98 257.752906 248.240915 16-Jul-2021 EUR 44.6667 1700000 75933322.72 263.8236 254.088714 15-Jul-2021 EUR 44.8258 1700000 76203781.75 264.763323 254.991867 14-Jul-2021 EUR 45.2404 1700000 76908646.09 267.212156 257.348922 13-Jul-2021 EUR 45.2623 1700000 76945847.76 267.341508 257.470638 12-Jul-2021 EUR 45.2452 1700000 76916912.75 267.240507 257.373076 09-Jul-2021 EUR 44.9291 1700000 76379404.19 265.373464 255.569803 08-Jul-2021 EUR 44.3176 1700000 75339967.53 261.761643 252.09025 07-Jul-2021 EUR 45.0749 1700000 76627337.06 266.234631 256.409977 06-Jul-2021 EUR 44.6855 1700000 75965308.26 263.934642 254.397906 05-Jul-2021 EUR 44.9431 1700000 76403215.64 265.456155 255.861551 02-Jul-2021 EUR 44.8152 1700000 76185842.35 264.700715 255.135738 01-Jul-2021 EUR 44.7268 1700000 76035485.45 264.17858 254.629136 30-Jun-2021 EUR 44.4776 1700000 75611855.33 262.706682 253.200744 29-Jun-2021 EUR 44.8422 1700000 76231793.07 264.86019 255.29547 28-Jun-2021 EUR 44.6898 1700000 75972593.03 263.96004 254.428304 25-Jun-2021 EUR 44.9424 1700000 76402128.78 265.452021 255.865181 24-Jun-2021 EUR 44.9003 1700000 76330468.92 265.203357 255.620475 23-Jun-2021 EUR 44.4731 1700000 75604219.14 262.680103 253.201598 22-Jun-2021 EUR 44.8086 1700000 76174647.78 264.661732 255.118343 21-Jun-2021 EUR 44.7163 1700000 76017772 264.116562 254.587905 18-Jun-2021 EUR 44.3992 1700000 75478582.05 262.243613 252.75487 17-Jun-2021 EUR 45.1043 1700000 76677374.43 266.408282 256.918154 16-Jun-2021 EUR 45.1106 1700000 76688012.13 266.445493 256.950366 15-Jun-2021 EUR 45.0147 1700000 76524907.44 265.87906 256.405067 14-Jun-2021 EUR 45.3924 1700000 77167028.32 265.301305 255.85521 11-Jun-2021 EUR 45.3195 1700000 77043189.83 264.875232 255.43495 10-Jun-2021 EUR 45.0293 1700000 76549846.45 263.179123 253.811735 09-Jun-2021 EUR 44.9815 1700000 76468494.1 262.89975 253.520975 08-Jun-2021 EUR 44.9082 1700000 76343937.74 262.47134 253.111937 07-Jun-2021 EUR 44.8588 1700000 76259980.78 262.182616 252.829022 04-Jun-2021 EUR 44.7685 1700000 76106511.93 261.654846 252.340049 03-Jun-2021 EUR 44.5975 1700000 75815755.41 260.655417 251.365328 02-Jun-2021 EUR 44.6274 1700000 75866655.56 260.830171 251.536579 01-Jun-2021 EUR 44.4776 1700000 75611868.54 259.954647 250.683398 31-May-2021 EUR 44.1587 1700000 75069859.02 258.090798 248.896071 28-May-2021 EUR 44.4128 1700000 75501689 259.575915 250.331221 27-May-2021 EUR 44.1608 1700000 75073397.73 258.103071 248.898549 26-May-2021 EUR 44.0673 1700000 74914374.01 257.556599 248.380401 25-May-2021 EUR 44.0718 1700000 74922018.94 257.5829 248.409282 21-May-2021 EUR 43.9884 1700000 74780360.42 257.095459 247.983948 20-May-2021 EUR 43.7144 1700000 74314528.52 255.494033 246.452886 19-May-2021 EUR 43.1106 1700000 73288037.44 251.965052 243.051556 18-May-2021 EUR 43.7809 1700000 74427605.34 255.8827 246.822881 17-May-2021 EUR 43.7446 1700000 74365798.74 255.670541 246.622987 14-May-2021 EUR 43.7362 1700000 74351521.57 255.621446 246.588852 13-May-2021 EUR 43.2142 1700000 73464123.05 252.570554 243.642202 12-May-2021 EUR 43.2451 1700000 73516714.27 252.751153 243.834635 11-May-2021 EUR 43.0642 1700000 73209155.18 251.693862 242.806874 10-May-2021 EUR 43.9188 1700000 74662001.84 256.688673 247.625217 07-May-2021 EUR 43.8715 1700000 74581530.07 256.412223 247.37614 06-May-2021 EUR 43.4774 1700000 73911591.01 254.108858 245.185857 05-May-2021 EUR 43.4848 1700000 73924102.73 254.152108 245.240352 04-May-2021 EUR 42.6568 1700000 72516589.4 249.312764 240.609083 03-May-2021 EUR 43.2693 1700000 73557746.28 252.892593 244.042901 30-Apr-2021 EUR 43.0129 1700000 73121966.9 251.394033 242.615605 29-Apr-2021 EUR 43.1266 1700000 73315169.92 252.058566 243.280618 28-Apr-2021 EUR 43.2022 1700000 73443745.8 252.500419 243.720172 27-Apr-2021 EUR 43.159 1700000 73370355.75 252.247931 243.487262 26-Apr-2021 EUR 43.1577 1700000 73368100.14 252.240333 243.512558 23-Apr-2021 EUR 43.0841 1700000 73243046.82 251.810169 243.087584 22-Apr-2021 EUR 43.1558 1700000 73364845.76 252.229229 243.478398 21-Apr-2021 EUR 42.8538 1700000 72851404.99 250.464154 241.784373 20-Apr-2021 EUR 42.5086 1700000 72264545.6 248.446591 239.827313 19-Apr-2021 EUR 43.3272 1700000 73656261.38 253.230996 244.467609 16-Apr-2021 EUR 43.3314 1700000 73663437.46 253.255544 244.512712 15-Apr-2021 EUR 42.9344 1700000 72988547.03 250.93523 242.278096 14-Apr-2021 EUR 42.7218 1700000 72627076.79 249.692664 241.079938 13-Apr-2021 EUR 42.6326 1700000 72475340.28 249.171324 240.576406 12-Apr-2021 EUR 42.6246 1700000 72461868.43 249.124567 240.520757 09-Apr-2021 EUR 42.7975 1700000 72755676.38 250.135102 241.495532 08-Apr-2021 EUR 42.7544 1700000 72682418.82 249.883198 241.261399 07-Apr-2021 EUR 42.4588 1700000 72179904.87 248.155529 239.613667 06-Apr-2021 EUR 42.5791 1700000 72384543.01 248.858637 240.289381 01-Apr-2021 EUR 42.2722 1700000 71862807.32 247.064923 238.554375 31-Mar-2021 EUR 42.0522 1700000 71488715.72 245.779107 237.331725 30-Mar-2021 EUR 42.153 1700000 71660171.9 246.368244 237.920912 29-Mar-2021 EUR 41.8738 1700000 71185473.1 244.736427 236.344409 26-Mar-2021 EUR 41.7653 1700000 71000996.93 244.102285 235.736843 25-Mar-2021 EUR 41.3823 1700000 70349835.91 241.863796 233.58271 24-Mar-2021 EUR 41.352 1700000 70298430.96 241.686704 233.435769 23-Mar-2021 EUR 41.3636 1700000 70318164.08 241.754502 233.499861 22-Mar-2021 EUR 41.4214 1700000 70416367.5 242.092321 233.827628 19-Mar-2021 EUR 41.3406 1700000 70278970.3 241.620075 233.35653 18-Mar-2021 EUR 41.6614 1700000 70824377.01 243.495029 235.163937 17-Mar-2021 EUR 41.475 1700000 70507541.56 242.405592 234.135557 16-Mar-2021 EUR 41.6277 1850000 77011205.61 243.298066 234.997159 15-Mar-2021 EUR 41.2851 1850000 76377386.17 241.295699 233.064273 12-Mar-2021 EUR 41.3602 1850000 76516292.33 241.241774 233.00866 11-Mar-2021 EUR 41.4639 1850000 76708287.88 241.846625 233.593482 10-Mar-2021 EUR 41.2724 1850000 76353986.38 240.729663 232.507376 09-Mar-2021 EUR 41.0753 1850000 75989336.44 239.580037 231.392858 08-Mar-2021 EUR 40.8008 1850000 75481487.47 237.97896 229.849784 05-Mar-2021 EUR 39.9394 1850000 73887952.05 232.954669 224.996247 04-Mar-2021 EUR 40.222 1850000 74410620.74 234.602991 226.607285 03-Mar-2021 EUR 40.2915 1850000 74539300.58 235.008364 227.005591 02-Mar-2021 EUR 40.2895 1850000 74535613.38 234.996699 226.997571 01-Mar-2021 EUR 40.2037 1850000 74376849.2 234.496253 226.51925 26-Feb-2021 EUR 39.5044 1850000 73083119.37 230.417443 222.573257 25-Feb-2021 EUR 40.1409 1850000 74260605.76 234.129959 226.170266 24-Feb-2021 EUR 40.2762 1850000 74510888.6 234.919124 226.915539 23-Feb-2021 EUR 40.1179 1850000 74218163.16 233.995807 226.029764 22-Feb-2021 EUR 40.2708 1850000 74500983.52 234.887627 226.898794 19-Feb-2021 EUR 40.4642 1850000 74858854.85 236.015672 227.967256 18-Feb-2021 EUR 40.3071 1850000 74568218.97 235.099354 227.077011 17-Feb-2021 EUR 40.6022 1850000 75114100.75 236.820585 228.745878 16-Feb-2021 EUR 40.8761 1850000 75620841.46 238.418162 230.295576 15-Feb-2021 EUR 40.9094 1850000 75682461.38 238.612391 230.484523 12-Feb-2021 EUR 40.3795 1850000 74702143.32 235.521642 227.494901 11-Feb-2021 EUR 40.0985 1900000 76187196.98 233.882652 225.909134 10-Feb-2021 EUR 39.9294 1950000 77862330.05 232.896342 224.956729 09-Feb-2021 EUR 40.0089 1950000 78017342.36 233.360042 225.400572 08-Feb-2021 EUR 40.022 1950000 78042924.7 233.436451 225.471256 05-Feb-2021 EUR 39.9007 1950000 77806356.88 232.728944 224.785337 04-Feb-2021 EUR 39.9427 1950000 77888221.91 232.973917 225.02193 03-Feb-2021 EUR 39.6943 1950000 77403942.92 231.525074 223.630923 02-Feb-2021 EUR 39.5783 1950000 77177597.6 230.84848 222.97654 01-Feb-2021 EUR 39.0826 1950000 76210998.48 227.957209 220.178501 29-Jan-2021 EUR 38.6213 1950000 75311547.81 225.266583 217.566547 28-Jan-2021 EUR 39.4103 1950000 76850138.28 229.868586 222.013589 27-Jan-2021 EUR 39.4109 1950000 76851266.78 229.872086 222.014157 26-Jan-2021 EUR 39.9028 1950000 77810436.55 232.741192 224.798673 25-Jan-2021 EUR 39.6517 1950000 77320745.22 231.276601 223.375777 22-Jan-2021 EUR 39.9514 1950000 77905301.77 233.024662 225.067527 21-Jan-2021 EUR 40.1406 1950000 78274180.13 234.128209 226.112549 20-Jan-2021 EUR 40.1618 1950000 78315603.18 234.251862 226.242449 19-Jan-2021 EUR 39.8962 1950000 77797653.79 232.702696 224.743087 18-Jan-2021 EUR 39.9487 1950000 77900024.19 233.008913 225.042662 15-Jan-2021 EUR 39.8904 1950000 77786360.96 232.668867 224.710075 14-Jan-2021 EUR 40.2764 1950000 78538931.92 234.92029 226.887708 13-Jan-2021 EUR 39.9941 1950000 77988507.61 233.273718 225.328483 12-Jan-2021 EUR 39.9538 1950000 77909966.73 233.03866 225.105192 11-Jan-2021 EUR 39.9578 1950000 77917742.62 233.061991 225.141156 08-Jan-2021 EUR 40.1916 1950000 78373589.41 234.425677 226.445307 07-Jan-2021 EUR 39.9204 1950000 77844741.1 232.843848 224.921682 06-Jan-2021 EUR 39.7246 1950000 77463002.04 231.701805 223.81943 05-Jan-2021 EUR 39.1454 1950000 76333584.53 228.323503 220.544984 04-Jan-2021 EUR 39.2444 1950000 76526483.38 228.90094 221.088528 30-Dec-2020 EUR 39.0782 1950000 76202561.15 227.931545 220.177951 29-Dec-2020 EUR 39.196 1950000 76432170.77 228.618638 220.841303 28-Dec-2020 EUR 38.9233 1950000 75900473.38 227.028059 219.300986 23-Dec-2020 EUR 38.6005 1950000 75270953.72 225.145263 217.476278 22-Dec-2020 EUR 38.2223 1950000 74533580.75 222.939334 215.35405 21-Dec-2020 EUR 37.7838 1950000 73678431.23 220.381694 212.875653 18-Dec-2020 EUR 38.715 1950000 75494179.4 225.813107 218.11628 17-Dec-2020 EUR 38.8458 1950000 75749215.84 226.576025 218.841485 16-Dec-2020 EUR 38.7409 1950000 75544716.81 225.964174 218.259297 15-Dec-2020 EUR 38.4218 1950000 74922430.62 224.102959 216.461693 14-Dec-2020 EUR 38.4823 1950000 75040484.52 223.788984 216.150015 11-Dec-2020 EUR 38.3698 1950000 74821142.56 223.134755 215.518382 10-Dec-2020 EUR 38.6733 1950000 75412896.05 224.899721 217.227932 09-Dec-2020 EUR 38.8124 1950000 75684192.38 225.708639 218.00247 08-Dec-2020 EUR 38.7137 1950000 75491788.53 225.134662 217.454972 07-Dec-2020 EUR 38.6421 1950000 75352094.37 224.718281 217.050919 04-Dec-2020 EUR 38.7219 1950000 75507782.26 225.182348 217.515598 03-Dec-2020 EUR 38.4741 1950000 75024473.93 223.741298 216.116057 02-Dec-2020 EUR 38.5153 1950000 75104846.96 223.980892 216.357534 01-Dec-2020 EUR 38.4891 1950000 75053790.18 223.828529 216.2043 30-Nov-2020 EUR 38.2659 1950000 74618417.24 222.530537 214.935301 27-Nov-2020 EUR 38.6557 1950000 75378711.64 224.79737 217.178655 26-Nov-2020 EUR 38.5133 1950000 75100974.99 223.969261 216.372684 25-Nov-2020 EUR 38.5412 1950000 75155284.71 224.13151 216.531285 24-Nov-2020 EUR 38.5524 1950000 75177094.14 224.196642 216.599737 23-Nov-2020 EUR 38.1899 1900000 72560896.47 222.088569 214.556421 20-Nov-2020 EUR 38.2932 1900000 72757152.53 222.689297 215.141565 19-Nov-2020 EUR 38.0979 1900000 72385920.23 221.553554 214.03646 18-Nov-2020 EUR 38.3733 1900000 72909342.38 223.155109 215.582524 17-Nov-2020 EUR 38.2189 1900000 72615960.27 222.257215 214.72193 16-Nov-2020 EUR 38.3368 1900000 72839827.81 222.942847 215.376352 13-Nov-2020 EUR 37.963 1900000 72129706.23 220.76906 213.276291 12-Nov-2020 EUR 37.9966 1900000 72193479.01 220.964457 213.459852 11-Nov-2020 EUR 38.3496 1900000 72864329.52 223.017284 215.447297 10-Nov-2020 EUR 37.9063 1900000 72021987.06 220.439329 212.950348 09-Nov-2020 EUR 37.581 1900000 71403958.67 218.547587 211.117583 06-Nov-2020 EUR 36.1456 2000000 72291118.52 210.200199 203.038512 05-Nov-2020 EUR 36.2157 2000000 72431498.19 210.607857 203.433769 04-Nov-2020 EUR 35.8546 2000000 71709120.89 208.507925 201.407523 03-Nov-2020 EUR 35.1146 2000000 70229174.75 204.204548 197.24181 02-Nov-2020 EUR 34.313 2000000 68625932.15 199.542944 192.735391 30-Oct-2020 EUR 33.714 2000000 67427979.47 196.059534 189.368755 29-Oct-2020 EUR 33.6856 2000000 67371240.72 195.894378 189.199569 28-Oct-2020 EUR 33.7074 2000000 67414769.05 196.036273 189.342007 27-Oct-2020 EUR 34.721 2000000 69442095.04 201.915616 195.032158 26-Oct-2020 EUR 35.0599 2000000 70119725.35 203.886447 196.926618 23-Oct-2020 EUR 35.6825 2000000 71364911 207.507099 200.442181 22-Oct-2020 EUR 35.4465 2000000 70893019.16 206.134671 199.12184 21-Oct-2020 EUR 35.5024 2000000 71004804.89 206.45975 199.427337 20-Oct-2020 EUR 35.9753 2000000 71950614.53 209.209841 202.083416 19-Oct-2020 EUR 36.0617 2000000 72123387.05 209.712289 202.831398 16-Oct-2020 EUR 36.1885 2000000 72376947.39 210.449678 203.284458 15-Oct-2020 EUR 35.6981 2000000 71396175.35 207.597819 200.519551 14-Oct-2020 EUR 36.4787 2000000 72957493.9 212.1373 204.901246 13-Oct-2020 EUR 36.5633 2000000 73126599.54 212.629281 205.386627 12-Oct-2020 EUR 36.7343 2000000 73468636.23 213.62371 206.341926 09-Oct-2020 EUR 36.4768 2000000 72953686.03 212.126251 204.892872 08-Oct-2020 EUR 36.2808 2000000 72561515.94 210.986437 203.786799 07-Oct-2020 EUR 36.0011 2000000 72002130.24 209.359877 202.220044 06-Oct-2020 EUR 36.0489 2000000 72097750.59 209.637852 202.483844 05-Oct-2020 EUR 36.0511 2000000 72102296.64 209.650646 202.501284 02-Oct-2020 EUR 35.7995 2000000 71599096.37 208.187498 201.081927 01-Oct-2020 EUR 35.7209 2000000 71441868.01 207.730409 200.638505 30-Sept-2020 EUR 35.6517 2000000 71303463.42 207.327985 200.255771 29-Sept-2020 EUR 35.7334 2000000 71466734.3 207.803101 200.712806 28-Sept-2020 EUR 35.9199 2000000 71839850.85 208.887669 201.754234 25-Sept-2020 EUR 35.1648 2000000 70329534.84 204.49648 197.519729 24-Sept-2020 EUR 35.224 2000000 70447941.78 204.84075 197.861277 23-Sept-2020 EUR 35.5842 2000000 71168463.78 206.935448 199.881408 22-Sept-2020 EUR 35.3806 2000000 70761255.03 205.751437 198.737865 21-Sept-2020 EUR 35.308 2000000 70615976.22 205.329241 198.33076 18-Sept-2020 EUR 36.4466 2000000 72893214.01 211.950627 204.721973 17-Sept-2020 EUR 36.68 2000000 73359989.88 213.307935 206.022711 16-Sept-2020 EUR 36.881 2000000 73762038.89 214.476825 207.154739 15-Sept-2020 EUR 36.6991 2000000 73398188.85 213.419009 206.134195 14-Sept-2020 EUR 36.6818 2000000 73363542.04 211.986211 204.746195 11-Sept-2020 EUR 36.644 2000000 73287982.06 211.767762 204.535191 10-Sept-2020 EUR 36.5782 2000000 73156389.99 211.387501 204.163063 09-Sept-2020 EUR 36.7919 2000000 73583876.39 212.622485 205.354987 08-Sept-2020 EUR 36.171 2000000 72342069.84 209.034269 201.894246 07-Sept-2020 EUR 36.5859 2000000 73171887.71 211.431999 204.210898 04-Sept-2020 EUR 35.9956 2000000 71991142.41 208.020622 200.893521 03-Sept-2020 EUR 36.4268 2000000 72853571.06 210.512551 203.295699 02-Sept-2020 EUR 36.9343 2000000 73868670.95 213.445423 206.146277 01-Sept-2020 EUR 36.3018 2000000 72603653.52 209.790169 202.608938 31-Aug-2020 EUR 36.4049 2000000 72809761.86 210.38599 203.165749 28-Aug-2020 EUR 36.6578 2000000 73315663.28 211.847513 204.590635 27-Aug-2020 EUR 36.8654 2000000 73730805.37 213.047246 205.734491 26-Aug-2020 EUR 37.0858 2000000 74171683.96 214.32095 206.993932 25-Aug-2020 EUR 36.7868 2000000 73573532.35 212.593012 205.30912 24-Aug-2020 EUR 36.8871 2000000 73774177.98 213.172651 205.871881 21-Aug-2020 EUR 36.2913 2000000 72582547.84 209.729489 202.547473 20-Aug-2020 EUR 36.3633 2000000 72726519.69 210.145581 202.942055 19-Aug-2020 EUR 36.7428 2000000 73485519.38 212.338733 205.089746 18-Aug-2020 EUR 36.4831 2000000 72966297.66 210.837912 203.590863 17-Aug-2020 EUR 36.6795 2000000 73358964.2 211.972919 204.718729 14-Aug-2020 EUR 36.5553 2000000 73110503.42 211.25516 204.021339 13-Aug-2020 EUR 36.9903 2000000 73980511.76 213.76905 206.439308 12-Aug-2020 EUR 37.2098 2000000 74419509.67 215.037553 207.664688 11-Aug-2020 EUR 36.7601 2000000 73520292.12 212.438711 205.162271 10-Aug-2020 EUR 36.1666 2000000 72333131.94 209.008841 201.842211 07-Aug-2020 EUR 36.0713 2000000 72142565.22 208.458097 201.313159 06-Aug-2020 EUR 35.9932 2000000 71986304.69 208.006752 200.871804 05-Aug-2020 EUR 36.2671 2000000 72534253.69 209.589636 202.397937 04-Aug-2020 EUR 36.1664 2000000 72332818.99 209.007685 201.834604 03-Aug-2020 EUR 36.2013 2000000 72402680.57 209.209374 202.022853 31-Jul-2020 EUR 35.4621 2000000 70924179.51 204.937495 197.887536 30-Jul-2020 EUR 35.8178 2000000 71635651.83 206.993106 199.895938 29-Jul-2020 EUR 36.6066 2000000 73213152.05 211.551626 204.275 28-Jul-2020 EUR 36.6291 2000000 73258166.24 211.681655 204.400634 27-Jul-2020 EUR 36.484 2000000 72968082.58 210.843113 203.595757 24-Jul-2020 EUR 36.589 2000000 73178097.57 211.449914 204.173246 23-Jul-2020 EUR 37.2266 2000000 74453243.73 215.134641 207.732319 22-Jul-2020 EUR 37.1958 2000000 74391614.04 214.956646 207.550319 21-Jul-2020 EUR 37.5706 2000000 75141168.85 217.122637 209.649919 20-Jul-2020 EUR 37.4556 2000000 74911220.18 216.458045 209.006021 17-Jul-2020 EUR 37.1987 2000000 74397400.84 214.973405 207.570869 16-Jul-2020 EUR 37.1124 2000000 74224841.7 214.474673 207.088147 15-Jul-2020 EUR 37.2919 2000000 74583819.71 215.512013 208.09137 14-Jul-2020 EUR 36.6482 2000000 73296326.71 211.792035 204.502353 13-Jul-2020 EUR 36.9375 2000000 73875060.6 213.463916 206.125362 10-Jul-2020 EUR 36.5667 2000000 73133439.45 211.321041 204.050944 09-Jul-2020 EUR 36.2613 2000000 72522649.47 209.556117 202.341631 08-Jul-2020 EUR 36.5243 2000000 73048529.67 211.076009 203.809234 07-Jul-2020 EUR 36.7464 2000000 73492775.14 212.359538 205.059434 06-Jul-2020 EUR 36.9779 2000000 73955820.89 213.69739 206.383515 03-Jul-2020 EUR 36.4163 2000000 72832690.33 210.451871 203.221015 02-Jul-2020 EUR 36.7162 2000000 73432311.36 212.18501 204.910672 01-Jul-2020 EUR 35.9812 2000000 71962350.17 207.937404 200.80544 30-Jun-2020 EUR 35.911 2000000 71822016.44 207.531714 200.419914 29-Jun-2020 EUR 35.8897 2000000 71779378.23 207.40862 200.296785 26-Jun-2020 EUR 35.7212 2000000 71442478.65 206.434849 199.357783 25-Jun-2020 EUR 35.8679 2000000 71735705.3 207.282636 200.197721 24-Jun-2020 EUR 35.5925 2100000 74744192.92 205.691084 198.610912 23-Jun-2020 EUR 36.5994 2100000 76858639.38 211.510017 204.256833 22-Jun-2020 EUR 36.1008 2100000 75811782.41 208.628579 201.485023 19-Jun-2020 EUR 36.3762 2100000 76390097.62 210.220131 202.999717 18-Jun-2020 EUR 36.1181 2100000 75847979.85 208.728556 201.57181 17-Jun-2020 EUR 36.4036 2100000 76447534.84 210.378477 203.165416 16-Jun-2020 EUR 36.113 2100000 75837348.98 208.699083 201.531604 15-Jun-2020 EUR 35.0736 2100000 73654610.81 202.692331 195.753506 12-Jun-2020 EUR 35.53 2100000 74612994.62 203.360021 196.388883 11-Jun-2020 EUR 35.4552 2100000 74455834.68 202.931895 195.959702 10-Jun-2020 EUR 36.9497 2100000 77594276.26 211.485836 204.225702 09-Jun-2020 EUR 37.0462 2100000 77796931.32 212.038165 204.758863 08-Jun-2020 EUR 37.4471 2100000 78638948.22 214.332762 206.977089 05-Jun-2020 EUR 37.5486 2100000 78852109.54 214.913709 207.549664 04-Jun-2020 EUR 36.5939 2100000 76847157.66 209.449374 202.263637 03-Jun-2020 EUR 36.8817 2100000 77451505.99 211.096631 203.849127 02-Jun-2020 EUR 35.9394 2100000 75472675.31 205.703269 198.646327 29-May-2020 EUR 35.0194 2100000 73540683.12 200.437544 193.567278 28-May-2020 EUR 35.5578 2100000 74671336.21 203.519138 196.538017 27-May-2020 EUR 34.9894 2100000 73477645.79 200.265835 193.406519 26-May-2020 EUR 34.8518 2100000 73188779.75 199.478266 192.635839 25-May-2020 EUR 34.5999 2100000 72659702.55 198.036487 191.237313 22-May-2020 EUR 34.0896 2100000 71588129.75 195.115727 188.425989 21-May-2020 EUR 34.135 2100000 71683486.05 195.375579 188.67975 20-May-2020 EUR 34.4182 2100000 72278142.19 196.996507 190.235932 19-May-2020 EUR 34.0633 2100000 71532856.21 194.965196 188.278657 18-May-2020 EUR 34.2724 2100000 71972131.46 196.162004 189.454997 15-May-2020 EUR 32.9122 2100000 69115518.57 188.376743 181.887122 14-May-2020 EUR 32.7768 2100000 68831314.66 187.601766 181.18974 13-May-2020 EUR 33.4481 2100000 70241029.42 191.444028 184.885374 12-May-2020 EUR 34.1099 2100000 71630838.38 195.231916 188.550597 11-May-2020 EUR 34.0038 2100000 71407941.34 194.624641 187.956648 08-May-2020 EUR 34.1135 2100000 71638355.97 195.252521 188.575259 07-May-2020 EUR 33.8274 2100000 71037569.96 193.614995 186.987538 06-May-2020 EUR 33.4784 2100000 70304621.65 191.617454 185.070296 05-May-2020 EUR 33.5871 2100000 70532971.28 192.239611 185.693486 04-May-2020 EUR 32.8657 2100000 69018052.07 188.110595 181.693459 30-Apr-2020 EUR 33.9895 2100000 71378019.47 194.542793 187.940031 29-Apr-2020 EUR 34.7231 2100000 72918509.08 198.741637 191.996372 28-Apr-2020 EUR 34.173 2100000 71763338.96 195.593076 188.971657 27-Apr-2020 EUR 33.6205 2100000 70602999.83 192.430779 185.917722 24-Apr-2020 EUR 32.9821 2100000 69262408.04 188.776824 182.404828 23-Apr-2020 EUR 33.3577 2100000 70051104.14 190.926613 184.490308 22-Apr-2020 EUR 33.0991 2100000 69508139.94 189.446487 183.056864 21-Apr-2020 EUR 32.4816 2100000 68211290.58 185.912155 179.619766 20-Apr-2020 EUR 33.6683 2100000 70703533.54 192.704368 186.234766 17-Apr-2020 EUR 33.402 2100000 70144211.18 191.18017 184.741984 16-Apr-2020 EUR 32.5916 2100000 68442444.23 186.541752 180.247164 15-Apr-2020 EUR 32.3586 2100000 67953164.19 185.20815 178.960451 14-Apr-2020 EUR 33.3923 2100000 70123741.08 191.12465 184.672734 09-Apr-2020 EUR 33.1539 2100000 69623153.84 189.760141 183.357944 08-Apr-2020 EUR 32.6994 2100000 68668834.9 187.158758 180.845753 07-Apr-2020 EUR 32.755 2100000 68785449.62 187.476991 181.165832 06-Apr-2020 EUR 32.2241 2100000 67670615.46 184.438324 178.23303 03-Apr-2020 EUR 31.1122 2100000 65335659.32 178.074237 172.238575 02-Apr-2020 EUR 31.3567 2100000 65848973.08 179.473661 173.607278 01-Apr-2020 EUR 31.2049 2100000 65530316.35 178.604816 172.780305 31-Mar-2020 EUR 32.1649 2100000 67546350.79 184.099486 177.955714 30-Mar-2020 EUR 31.7014 2100000 66573006.93 181.446591 175.404383 27-Mar-2020 EUR 31.2148 2100000 65551149.9 178.66148 172.697118 26-Mar-2020 EUR 32.2458 2100000 67716095.54 184.562526 178.436117 25-Mar-2020 EUR 31.4967 2100000 66143088.05 180.274967 174.266743 24-Mar-2020 EUR 30.5331 2100000 64119593.1 174.759692 168.959763 23-Mar-2020 EUR 28.1569 1950000 54905944.34 161.159239 155.802409 20-Mar-2020 EUR 29.4005 1900000 55861005.41 168.277126 162.6414 19-Mar-2020 EUR 28.9331 1900000 54972971.94 165.601909 160.104383 18-Mar-2020 EUR 28.0153 1900000 53229059.24 160.348776 155.015338 17-Mar-2020 EUR 29.1958 1900000 55471938.61 167.105502 161.571757 16-Mar-2020 EUR 28.4303 1900000 54017662.64 162.724076 157.347886 13-Mar-2020 EUR 29.85 1900000 56714908.4 170.365248 164.699422 12-Mar-2020 EUR 29.4172 1900000 55892637.22 167.895095 162.295057 11-Mar-2020 EUR 33.1925 1900000 63065656.83 189.442161 183.135878 10-Mar-2020 EUR 33.3572 1900000 63378733.13 190.382166 184.039578 09-Mar-2020 EUR 33.7257 1900000 64078818.53 192.485335 186.072843 06-Mar-2020 EUR 36.4548 1900000 69264060.31 208.061342 201.143166 05-Mar-2020 EUR 37.8814 1900000 71974622.59 216.203488 209.017629 04-Mar-2020 EUR 38.358 1900000 72880285.25 218.923624 211.640881 03-Mar-2020 EUR 37.7723 1900000 71767459.09 215.580813 208.404187 02-Mar-2020 EUR 37.2975 1900000 70865170.93 212.870949 205.811178 28-Feb-2020 EUR 37.2172 1900000 70712678.33 212.412647 205.362221 27-Feb-2020 EUR 38.609 1900000 73357119.03 220.356176 213.029358 26-Feb-2020 EUR 40.0329 1900000 76062566.06 228.482913 220.885958 25-Feb-2020 EUR 40.0021 1900000 76003926.76 228.307125 220.716824 24-Feb-2020 EUR 40.7282 1900000 77383601.31 232.451253 224.725216 21-Feb-2020 EUR 42.3241 1900000 80415841.34 241.559658 233.528833 20-Feb-2020 EUR 42.5352 1900000 80816934.27 242.764486 234.706775 19-Feb-2020 EUR 42.9001 1900000 81510232.13 244.847108 236.703667 18-Feb-2020 EUR 42.5533 2000000 85106555.71 242.867789 234.790185 17-Feb-2020 EUR 42.7139 2000000 85427880.59 243.784394 235.677443 14-Feb-2020 EUR 42.5607 2000000 85121355.11 242.910024 234.826105 13-Feb-2020 EUR 42.66 2000000 85319993.74 243.476767 235.372228 12-Feb-2020 EUR 42.6435 2000000 85286937.27 243.382595 235.281977 11-Feb-2020 EUR 42.4022 2000000 84804304.68 242.005404 233.952419 10-Feb-2020 EUR 42.0547 2000000 84109374.54 240.02209 232.030276 07-Feb-2020 EUR 42.0475 2000000 84095071.44 239.980997 231.990194 06-Feb-2020 EUR 42.1312 2000000 84262389.16 240.458705 232.449439 05-Feb-2020 EUR 41.8798 2000000 83759694.35 239.02387 231.067728 04-Feb-2020 EUR 41.3687 2000000 82737396.31 236.106829 228.245198 03-Feb-2020 EUR 40.6919 2000000 81383739.05 232.244075 224.503986 31-Jan-2020 EUR 40.5962 2000000 81192391.36 231.697879 223.975103 30-Jan-2020 EUR 41.0611 2000000 82122181.36 234.351239 226.534767 29-Jan-2020 EUR 41.4752 2000000 82950415.74 236.714665 228.819569 28-Jan-2020 EUR 41.2943 2000000 82588559.4 235.6822 227.824067 27-Jan-2020 EUR 40.9292 2000000 81858402.37 233.598436 225.803957 24-Jan-2020 EUR 41.8875 2000000 83775074.4 239.067817 231.086323 23-Jan-2020 EUR 41.5223 2000000 83044682.77 236.983482 229.075405 22-Jan-2020 EUR 41.796 1950000 81502246.75 238.545592 230.582779 21-Jan-2020 EUR 41.8547 1950000 81616674.59 238.880615 230.906272 20-Jan-2020 EUR 41.9045 1950000 81713866.8 239.164842 231.183189 17-Jan-2020 EUR 41.9779 1950000 81856956.77 239.583764 231.583997 16-Jan-2020 EUR 41.5575 1950000 81037200.79 237.184382 229.265191 15-Jan-2020 EUR 41.4668 1950000 80860294.21 236.666723 228.766621 14-Jan-2020 EUR 41.4465 1950000 80820646.11 236.550863 228.651351 13-Jan-2020 EUR 41.3442 1950000 80621230.58 235.966998 228.092295 10-Jan-2020 EUR 41.4254 1950000 80779556.52 236.430437 228.537035 09-Jan-2020 EUR 41.4714 1950000 80869182.53 236.692976 228.782848 08-Jan-2020 EUR 41.3338 1950000 80600912.82 235.907641 228.028979 07-Jan-2020 EUR 41.2475 1950000 80432696.34 235.415094 227.55756 06-Jan-2020 EUR 41.1592 1950000 80260442.02 234.911133 227.070332 03-Jan-2020 EUR 41.3039 1950000 80542604.33 235.736991 227.878768 02-Jan-2020 EUR 41.4045 1950000 80738797.07 236.311153 228.432931 30-Dec-2019 EUR 41.0604 1950000 80067774.15 234.347244 226.531738 27-Dec-2019 EUR 41.423 1950000 80774891.43 236.416739 228.526949 23-Dec-2019 EUR 41.2979 1950000 80530820.05 235.702746 227.837354 20-Dec-2019 EUR 41.3308 1950000 80595083.59 235.890519 228.014526 19-Dec-2019 EUR 40.9719 1950000 79895140.89 233.842141 226.022891 18-Dec-2019 EUR 40.8985 1950000 79752084.24 233.423219 225.569203 17-Dec-2019 EUR 40.9338 1950000 79820945.3 233.62469 225.767518 16-Dec-2019 EUR 41.1877 1950000 80316055.07 235.073793 227.175609 13-Dec-2019 EUR 40.8083 1950000 79576199.15 231.833784 224.027039 12-Dec-2019 EUR 40.4502 1950000 78877909.25 229.799402 222.070705 11-Dec-2019 EUR 40.318 1950000 78620135.72 229.048368 221.334026 10-Dec-2019 EUR 40.2087 1950000 78406894.06 228.427429 220.725914 09-Dec-2019 EUR 40.2849 1850000 74527113.65 228.860325 221.161873 06-Dec-2019 EUR 40.3867 1850000 74715402.72 229.438655 221.715051 05-Dec-2019 EUR 39.905 1850000 73824248.45 226.702096 219.046724 04-Dec-2019 EUR 39.9894 1850000 73980453.32 227.181576 219.529131 03-Dec-2019 EUR 39.5299 1850000 73130360.32 224.571136 216.995524 02-Dec-2019 EUR 39.791 1850000 73613405.13 226.054457 218.429218 29-Nov-2019 EUR 40.4402 1850000 74814405.23 229.742591 221.995801 28-Nov-2019 EUR 40.6027 1850000 75114905.49 230.665761 222.891281 27-Nov-2019 EUR 40.656 1850000 75213603.66 230.968561 223.181723 26-Nov-2019 EUR 40.5239 1850000 74969230.42 230.218095 222.452266 25-Nov-2019 EUR 40.5312 1850000 74982774.86 230.259566 222.498052 22-Nov-2019 EUR 40.141 1850000 74260930.95 228.042823 220.346733 21-Nov-2019 EUR 39.9654 1750000 69939396.74 227.045231 219.397166 20-Nov-2019 EUR 40.1009 1750000 70176498.13 227.815013 220.144919 19-Nov-2019 EUR 40.2851 1750000 70498910.15 228.861461 221.14976 18-Nov-2019 EUR 40.3406 1750000 70595987.76 229.176759 221.451053 15-Nov-2019 EUR 40.3561 1750000 70623183.06 229.264815 221.543772 14-Nov-2019 EUR 40.2222 1750000 70388931.39 228.504123 220.78754 13-Nov-2019 EUR 40.3719 1750000 70650787.19 229.354576 221.606693 12-Nov-2019 EUR 40.4542 1750000 70794783.36 229.822126 222.058701 11-Nov-2019 EUR 40.2746 1750000 70480570.64 228.80181 221.084796 08-Nov-2019 EUR 40.2875 1750000 70503103.88 228.875096 221.130492 07-Nov-2019 EUR 40.3766 1750000 70659050.84 229.381277 221.640271 06-Nov-2019 EUR 40.2562 1750000 70448420.96 228.697279 220.981487 05-Nov-2019 EUR 40.1462 1750000 70255882.22 228.072364 220.361377 04-Nov-2019 EUR 40.0643 1750000 70112523.42 227.607086 219.948867 01-Nov-2019 EUR 39.6619 1750000 69408240.73 225.321034 217.716697 31-Oct-2019 EUR 39.405 1750000 68958836.1 223.861574 216.300334 30-Oct-2019 EUR 39.613 1750000 69322693.25 225.043231 217.442992 29-Oct-2019 EUR 39.5493 1750000 69211345.87 224.681348 217.10414 28-Oct-2019 EUR 39.6074 1750000 69312920.66 225.011417 217.43265 25-Oct-2019 EUR 39.5551 1750000 69221408.99 224.714298 217.130309 24-Oct-2019 EUR 39.4742 1750000 69079769.31 224.254702 216.686255 23-Oct-2019 EUR 39.2341 1750000 68659669.77 222.890683 215.364933 22-Oct-2019 EUR 39.1747 1750000 68555730.64 222.553229 215.047568 21-Oct-2019 EUR 39.1061 1750000 68435679.7 222.163509 214.661692 18-Oct-2019 EUR 38.8901 1750000 68057697.48 220.936404 213.484181 17-Oct-2019 EUR 39.0241 1750000 68292256.34 221.697664 214.212844 16-Oct-2019 EUR 39.0742 1750000 68379842.26 221.982284 214.477542 15-Oct-2019 EUR 39.1177 1750000 68456038.25 222.229409 214.730792 14-Oct-2019 EUR 38.7502 1750000 67812763.77 220.141625 212.692806 11-Oct-2019 EUR 38.9352 1750000 68136634.41 221.192619 213.726691 10-Oct-2019 EUR 38.138 1750000 66741473.82 216.66369 209.337368 09-Oct-2019 EUR 37.8825 1750000 66294414.5 215.212183 207.924394 08-Oct-2019 EUR 37.7058 1750000 65985196.61 214.208342 206.939394 07-Oct-2019 EUR 38.1093 1750000 66691322.23 216.500644 209.176949 04-Oct-2019 EUR 37.8236 1750000 66191311.04 214.877569 207.60769 02-Oct-2019 EUR 37.5262 1900000 71299734.17 213.188026 205.966661 01-Oct-2019 EUR 38.5918 1900000 73324458 219.241748 211.818688 30-Sept-2019 EUR 39.1422 1900000 74370114.88 222.368595 214.831572 27-Sept-2019 EUR 38.9996 1900000 74099197.29 221.558478 214.046058 26-Sept-2019 EUR 38.8211 1900000 73760060.22 220.544411 213.079703 25-Sept-2019 EUR 38.565 1900000 73273425.52 219.089496 211.678097 24-Sept-2019 EUR 38.7717 1900000 73666277.2 220.263768 212.807657 23-Sept-2019 EUR 38.7921 1900000 73705029.77 220.379661 212.920494 20-Sept-2019 EUR 39.0713 1900000 74235378.69 221.965809 214.449505 19-Sept-2019 EUR 38.9338 1900000 73974203.88 221.184665 213.701916 18-Sept-2019 EUR 38.6731 2050000 79279915.95 219.703617 212.26978 17-Sept-2019 EUR 38.6485 2050000 79229335.51 219.563863 212.138471 16-Sept-2019 EUR 38.6472 2450000 94685538.61 219.556478 212.119859 13-Sept-2019 EUR 39.2718 2450000 96215901.78 220.891625 213.424223 12-Sept-2019 EUR 39.1974 2450000 96033530.46 220.473149 213.026411 11-Sept-2019 EUR 39.1044 2850000 111447661.05 219.950053 212.515085 10-Sept-2019 EUR 38.8005 2850000 110581365.35 218.24071 210.868096 09-Sept-2019 EUR 38.7716 2850000 110498922.25 218.078156 210.702128 06-Sept-2019 EUR 38.8925 2850000 110843521.85 218.758181 211.361403 05-Sept-2019 EUR 38.7573 2850000 110458292.42 217.997723 210.620583 04-Sept-2019 EUR 38.5041 2850000 109736665.39 216.573552 209.245743 03-Sept-2019 EUR 38.1797 2850000 108812067.18 214.748904 207.482566 02-Sept-2019 EUR 38.2466 2850000 109002931.32 215.125195 207.842929 30-Aug-2019 EUR 38.1073 2850000 108605845.79 214.341676 207.076815 29-Aug-2019 EUR 37.8613 2850000 107904688.19 212.958003 205.743274 28-Aug-2019 EUR 37.4526 2850000 106740048.46 210.659193 203.534769 27-Aug-2019 EUR 37.4848 2850000 106831598.97 210.840308 203.696396 26-Aug-2019 EUR 37.2712 2850000 106223056.19 209.638874 202.534109 23-Aug-2019 EUR 37.2611 2850000 106194010.12 209.582065 202.473926 22-Aug-2019 EUR 37.5701 2850000 107074873.77 211.320094 204.154226 21-Aug-2019 EUR 37.7298 2850000 107530066.43 212.218356 205.036479 20-Aug-2019 EUR 37.3161 2850000 106350878.4 209.891423 202.772245 19-Aug-2019 EUR 37.5611 2850000 107049261.6 211.269472 204.105799 16-Aug-2019 EUR 37.1647 2850000 105919415.43 209.039845 201.948858 15-Aug-2019 EUR 36.7218 2850000 104657007.56 206.548671 199.535973 14-Aug-2019 EUR 36.771 2850000 104797250.81 206.825405 199.814337 13-Aug-2019 EUR 37.3798 2800000 104663553.82 210.249716 203.113672 12-Aug-2019 EUR 37.1616 2800000 104052616.14 209.022409 201.936336 09-Aug-2019 EUR 37.2508 2800000 104302156.24 209.524131 202.405665 08-Aug-2019 EUR 37.5447 2800000 105125067.01 211.177227 204.030081 07-Aug-2019 EUR 36.8626 2800000 103215329.31 207.340627 200.307866 06-Aug-2019 EUR 36.7714 2800000 102959839.36 206.827655 199.808358 05-Aug-2019 EUR 36.9695 2800000 103514649.27 207.941906 200.87922 02-Aug-2019 EUR 37.814 2800000 105879079.33 212.691955 205.466415 01-Aug-2019 EUR 38.7914 2800000 108615804.98 218.189525 210.787508 31-Jul-2019 EUR 38.5921 2800000 108057745.02 217.068525 209.702187 30-Jul-2019 EUR 38.5261 2800000 107872981.69 216.697296 209.349301 29-Jul-2019 EUR 39.0735 2800000 109405794.99 219.77625 212.315189 26-Jul-2019 EUR 39.0281 2800000 109278645.26 219.520889 212.078306 25-Jul-2019 EUR 38.887 2800000 108883582.65 218.727245 211.291426 24-Jul-2019 EUR 39.0967 2800000 109470697.67 219.906743 212.441321 23-Jul-2019 EUR 39.1288 2800000 109560539.05 220.087295 212.610048 22-Jul-2019 EUR 38.7433 2800000 108481211.21 217.918978 210.515551 19-Jul-2019 EUR 38.6933 2800000 108341169.87 217.637743 210.246791 18-Jul-2019 EUR 38.6772 2800000 108296098.87 217.547186 210.154971 17-Jul-2019 EUR 38.7443 2800000 108484049.59 217.924602 210.529549 16-Jul-2019 EUR 38.8846 2800000 108876750.33 218.713746 211.283427 15-Jul-2019 EUR 38.7429 2800000 108480067.78 217.916728 210.518615 12-Jul-2019 EUR 38.6693 2800000 108274058.49 217.502751 210.108933 11-Jul-2019 EUR 38.7026 2800000 108367388.63 217.690053 210.284885 10-Jul-2019 EUR 38.7627 2800000 108535444.36 218.028097 210.614708 09-Jul-2019 EUR 38.8387 2800000 108748272.52 218.455573 211.03239 08-Jul-2019 EUR 39.0145 2800000 109240713.35 219.444393 211.983884 05-Jul-2019 EUR 39.0121 2800000 109233929.67 219.430894 211.96865 04-Jul-2019 EUR 39.2746 2800000 109968789.03 220.907375 213.394291 03-Jul-2019 EUR 39.2422 2800000 109878225.13 220.725135 213.223135 02-Jul-2019 EUR 38.9249 2800000 108989602.43 218.940421 211.505232 01-Jul-2019 EUR 38.7484 2800000 108495478.22 217.947664 210.54179 28-Jun-2019 EUR 38.4584 2800000 107683567.57 216.316504 208.962112 27-Jun-2019 EUR 38.2127 2800000 106995517.43 214.934518 207.62739 26-Jun-2019 EUR 38.2116 2800000 106992572.32 214.928331 207.61338 25-Jun-2019 EUR 38.3292 2800000 107321853.26 215.589794 208.254924 24-Jun-2019 EUR 38.3777 2800000 107457520.74 215.862592 208.511597 21-Jun-2019 EUR 38.4609 2800000 107690571.02 216.330566 208.971903 20-Jun-2019 EUR 38.6095 2800000 108106643.79 217.166395 209.752835 19-Jun-2019 EUR 38.4602 2800000 107688427.5 216.326629 208.963947 18-Jun-2019 EUR 38.4605 2800000 107689447.59 216.328316 208.960055 17-Jun-2019 EUR 37.805 2800000 105854139.56 212.641333 205.412489 14-Jun-2019 EUR 38.3147 2800000 107281024.86 212.740614 205.515172 13-Jun-2019 EUR 38.4472 2800000 107652027.28 213.476314 206.214544 12-Jun-2019 EUR 38.3732 2800000 107445093.3 213.065432 205.817894 11-Jun-2019 EUR 38.484 2800000 107755330.97 213.680644 206.402077 07-Jun-2019 EUR 38.1379 2800000 106786025.88 211.75894 204.585816 06-Jun-2019 EUR 37.798 2800000 105834270.97 209.871661 202.739242 05-Jun-2019 EUR 37.7655 2800000 105743486.01 209.691206 202.576644 04-Jun-2019 EUR 37.6487 2800000 105416455.62 209.042679 201.953419 03-Jun-2019 EUR 37.4172 2800000 104768245.4 207.757286 200.741042 31-May-2019 EUR 37.2259 2800000 104232428.7 206.695102 199.708559 30-May-2019 EUR 37.5498 2800000 105139306.95 208.493542 201.416752 29-May-2019 EUR 37.3941 2800000 104703456.79 207.629024 200.583177 28-May-2019 EUR 37.8935 2800000 106101888.61 210.40192 203.31239 27-May-2019 EUR 38.0077 2800000 106421591.6 211.03601 203.90481 24-May-2019 EUR 37.8953 2800000 106106829.41 210.411914 203.330645 23-May-2019 EUR 37.668 2800000 105470364.21 209.149842 202.110641 22-May-2019 EUR 38.1572 2800000 106840124.08 211.866102 204.758182 21-May-2019 EUR 38.168 2800000 106870528.54 211.926069 204.819099 20-May-2019 EUR 37.9834 2800000 106353609.85 210.901086 203.851502 17-May-2019 EUR 38.3308 2800000 107326286.2 212.830008 205.742726 16-May-2019 EUR 38.4343 2800000 107616014.48 213.404687 206.344631 15-May-2019 EUR 37.905 2800000 106134096.96 210.465773 203.473795 14-May-2019 EUR 37.6926 2800000 105539400.5 209.286432 202.346464 13-May-2019 EUR 37.3297 2850000 106389652.42 207.271446 200.390708 10-May-2019 EUR 37.7288 2850000 107527089.52 209.487431 202.531496 09-May-2019 EUR 37.6275 2850000 107238267.5 208.924967 201.978345 08-May-2019 EUR 38.1903 2850000 108842403.84 212.049888 205.094109 07-May-2019 EUR 38.1132 2850000 108622498.25 211.621794 204.622219 06-May-2019 EUR 38.6505 2850000 110153980.32 214.605128 207.566523 03-May-2019 EUR 38.953 2850000 111016089.79 216.284745 209.187682 02-May-2019 EUR 38.786 2800000 108600790.56 215.357485 208.287793 30-Apr-2019 EUR 38.9876 2800000 109165254.49 216.47686 209.426052 29-Apr-2019 EUR 38.931 2800000 109006753.81 216.162591 209.141733 26-Apr-2019 EUR 38.8814 2800000 108867927.76 215.887189 208.890614 25-Apr-2019 EUR 38.7885 2800000 108607849.39 215.371366 208.41247 24-Apr-2019 EUR 38.8208 2750000 106757179.6 215.550711 208.589084 23-Apr-2019 EUR 38.8565 2750000 106855415.84 215.748933 208.786192 18-Apr-2019 EUR 38.7346 2750000 106520110.08 215.072089 208.155367 17-Apr-2019 EUR 38.6323 2750000 106238747.72 214.504073 207.600166 16-Apr-2019 EUR 38.5707 2750000 106069503.26 214.162042 207.266941 15-Apr-2019 EUR 38.4649 2750000 105778603.8 213.574592 206.693284 12-Apr-2019 EUR 38.4046 2750000 105612627.68 213.239779 206.392845 11-Apr-2019 EUR 38.368 2750000 105512091.79 213.03656 206.192317 10-Apr-2019 EUR 38.3589 2750000 105487006.32 212.986032 206.137202 09-Apr-2019 EUR 38.291 2750000 105300192.82 212.609021 205.784784 08-Apr-2019 EUR 38.4428 2750000 105717811.98 213.451883 206.603693 05-Apr-2019 EUR 38.4788 2750000 105816792.25 213.651771 206.802814 04-Apr-2019 EUR 38.4392 2750000 105707754.5 213.431894 206.602885 03-Apr-2019 EUR 38.4907 2750000 105849342.36 213.717846 206.897891 02-Apr-2019 EUR 38.153 2750000 104920668.23 211.842782 205.083199 01-Apr-2019 EUR 38.0188 2750000 104551662.66 211.097643 204.355477 29-Mar-2019 EUR 37.5946 2750000 103385269.18 208.742291 202.079912 28-Mar-2019 EUR 37.3556 2750000 102727976.44 207.415255 200.810933 27-Mar-2019 EUR 37.3741 2750000 102778790.16 207.517975 200.928315 26-Mar-2019 EUR 37.3425 2750000 102691906.35 207.342518 200.771187 25-Mar-2019 EUR 37.0562 2750000 101904488.68 205.75285 199.234875 22-Mar-2019 EUR 37.2019 2750000 102305350.18 206.561843 200.013371 21-Mar-2019 EUR 37.6627 2750000 103572538.98 209.120414 202.507813 20-Mar-2019 EUR 37.6503 2750000 103538205.12 209.051563 202.431168 19-Mar-2019 EUR 37.9763 2750000 104434874.68 210.861663 204.181414 18-Mar-2019 EUR 37.7678 2750000 103861464.59 209.703977 203.078085 15-Mar-2019 EUR 37.6536 2750000 103547266.23 209.069886 202.450726 14-Mar-2019 EUR 37.5168 2650000 99419568.54 207.589708 201.015899 13-Mar-2019 EUR 37.2301 2650000 98659735.07 206.003326 199.484446 12-Mar-2019 EUR 36.9952 2650000 98037367.86 204.703566 198.223497 11-Mar-2019 EUR 37.0288 2650000 98126212.53 204.889483 198.41318 08-Mar-2019 EUR 36.7408 2650000 97363179.69 203.295908 196.858002 07-Mar-2019 EUR 37.0568 2650000 98200573.44 205.044414 198.5423 06-Mar-2019 EUR 37.1185 2650000 98364053.75 205.385815 198.902326 05-Mar-2019 EUR 37.1217 2650000 98372515.66 205.403522 198.913952 04-Mar-2019 EUR 37.0332 2650000 98137858.87 204.913829 198.43444 01-Mar-2019 EUR 36.9341 2650000 97875247.97 204.365485 197.935926 28-Feb-2019 EUR 36.8305 2650000 97600890.11 203.79224 197.376378 27-Feb-2019 EUR 36.8057 2650000 97535015.84 203.655016 197.241935 26-Feb-2019 EUR 36.8897 2650000 97757707.46 204.119809 197.702712 25-Feb-2019 EUR 36.7685 2650000 97436642.64 203.449179 197.062639 22-Feb-2019 EUR 36.6736 2650000 97185091.59 202.924074 196.556179 21-Feb-2019 EUR 36.5941 2650000 96974268.93 202.484181 196.122504 20-Feb-2019 EUR 36.6609 2650000 97151310.21 202.853802 196.482416 19-Feb-2019 EUR 36.4223 2650000 96519103.19 201.533569 195.194444 18-Feb-2019 EUR 36.5062 2650000 96741408.98 201.997808 195.651418 15-Feb-2019 EUR 36.4496 2650000 96591440.99 201.684627 195.346407 14-Feb-2019 EUR 35.8977 2650000 95128969.34 198.630828 192.381055 13-Feb-2019 EUR 35.9884 2650000 95369387.78 199.132693 192.871143 12-Feb-2019 EUR 35.7956 2650000 94858412.64 198.065883 191.836527 11-Feb-2019 EUR 35.6207 2650000 94394864.14 197.098119 190.89771 08-Feb-2019 EUR 35.3312 2650000 93627698.75 195.496244 189.341374 07-Feb-2019 EUR 35.4885 2650000 94044511.13 196.366623 190.1862 06-Feb-2019 EUR 35.9965 2650000 95390642.34 199.177513 192.91175 05-Feb-2019 EUR 35.9449 2650000 95253871.92 198.891997 192.648792 04-Feb-2019 EUR 35.4277 2650000 93883416.71 196.030202 189.855867 01-Feb-2019 EUR 35.4305 2650000 93890886.25 196.045695 189.865405 31-Jan-2019 EUR 35.3246 2650000 93610212.75 195.459724 189.298892 30-Jan-2019 EUR 35.245 2650000 93399251 195.019278 188.883688 29-Jan-2019 EUR 35.105 2650000 93028230.98 194.244623 188.133938 28-Jan-2019 EUR 34.8169 2650000 92264856.36 192.650495 186.579561 25-Jan-2019 EUR 35.1605 2650000 93175193.84 194.551718 188.425299 24-Jan-2019 EUR 34.9412 2650000 92594054.98 193.338277 187.256154 23-Jan-2019 EUR 34.8788 2650000 92428893.25 192.993003 186.911256 22-Jan-2019 EUR 34.9109 2650000 92513840.31 193.17062 187.089885 21-Jan-2019 EUR 35.052 2650000 92887786.34 193.951361 187.848123 18-Jan-2019 EUR 35.13 2800000 98364089.72 194.382954 188.273753 17-Jan-2019 EUR 34.4899 2800000 96571634.6 190.841123 184.838267 16-Jan-2019 EUR 34.4823 2800000 96550564.4 190.799071 184.793775 15-Jan-2019 EUR 34.3477 2800000 96173596.87 190.054296 184.071595 14-Jan-2019 EUR 34.203 2800000 95768528.06 189.253635 183.295198 11-Jan-2019 EUR 34.3638 2800000 96218556.6 190.143381 184.157061 10-Jan-2019 EUR 34.3348 2800000 96137421.52 189.982917 184.017604 09-Jan-2019 EUR 34.204 2800000 95771104.29 189.259168 183.296702 08-Jan-2019 EUR 34.0482 2800000 95334973.72 188.397088 182.46628 07-Jan-2019 EUR 33.7807 2800000 94585951.85 186.916945 181.034777 04-Jan-2019 EUR 33.9107 2800000 94950018.63 187.636267 181.726361 03-Jan-2019 EUR 32.9986 2800000 92395973.99 182.589393 176.827677 02-Jan-2019 EUR 33.2883 2800000 93207219.63 184.192374 178.374105 28-Dec-2018 EUR 33.2252 2800000 93030691.79 183.843226 178.027488 27-Dec-2018 EUR 32.5538 2800000 91150630.43 180.128204 174.44958 21-Dec-2018 EUR 33.2837 2800000 93194467.59 184.166921 178.313529 20-Dec-2018 EUR 33.2681 2800000 93150633.59 184.080603 178.232517 19-Dec-2018 EUR 33.7419 2800000 94477425.41 186.702255 180.763937 18-Dec-2018 EUR 33.6468 2800000 94211149.1 186.176043 180.251748 17-Dec-2018 EUR 33.9406 2800000 95033588.29 187.801711 181.844365 14-Dec-2018 EUR 34.4758 2800000 96532369.84 189.801965 183.792695 13-Dec-2018 EUR 34.6908 2800000 97134245.83 190.985619 184.933021 12-Dec-2018 EUR 34.7334 2800000 97253385.46 191.220147 185.161379 11-Dec-2018 EUR 34.1766 2800000 95694431.22 188.154759 182.189662 10-Dec-2018 EUR 33.6543 2800000 94232004.39 185.279305 179.408305 07-Dec-2018 EUR 34.2498 2800000 95899301.43 188.557751 182.576232 06-Dec-2018 EUR 34.0336 2800000 95294087.28 187.367491 181.426638 05-Dec-2018 EUR 35.1229 2800000 98344109.37 193.364488 187.230184 04-Dec-2018 EUR 35.5827 2750000 97852543.84 195.895856 189.685612 03-Dec-2018 EUR 35.8139 2750000 98488230.66 197.168697 190.928427 30-Nov-2018 EUR 35.4605 2750000 97516252.54 195.2231 189.03945 29-Nov-2018 EUR 35.4676 2750000 97535969.53 195.262189 189.077658 28-Nov-2018 EUR 35.3964 2750000 97339999.05 194.870206 188.691811 27-Nov-2018 EUR 35.3829 2750000 97302906.77 194.795884 188.623988 26-Nov-2018 EUR 35.466 2750000 97531454.25 195.25338 189.071255 23-Nov-2018 EUR 35.0305 2750000 96333966.33 192.855792 186.745067 22-Nov-2018 EUR 34.8991 2750000 95972493.32 192.132387 186.046026 21-Nov-2018 EUR 35.157 2700000 94923945.01 193.552221 187.426523 20-Nov-2018 EUR 34.7628 2700000 93859570.88 191.382005 185.32105 19-Nov-2018 EUR 35.1269 2700000 94842515.72 193.38651 187.257464 16-Nov-2018 EUR 35.3582 2700000 95467165.09 194.659901 188.491143 15-Nov-2018 EUR 35.4365 2700000 95678428.14 195.090972 188.903707 14-Nov-2018 EUR 35.7194 2700000 96442498.76 196.64844 190.401439 13-Nov-2018 EUR 35.9587 2400000 86300966.12 197.965875 191.683588 12-Nov-2018 EUR 35.7158 2400000 85718036.21 196.628621 190.382215 09-Nov-2018 EUR 36.0447 2400000 86507349.88 198.439336 192.143125 08-Nov-2018 EUR 36.1499 2400000 86759804.83 199.018501 192.706203 07-Nov-2018 EUR 36.0776 2350000 84782307.22 198.620463 192.316217 06-Nov-2018 EUR 35.6914 2350000 83874857.1 196.49429 190.260367 05-Nov-2018 EUR 35.8049 2350000 84141624.37 197.119149 190.863324 02-Nov-2018 EUR 35.7933 2350000 84114184.02 197.055287 190.797839 01-Nov-2018 EUR 35.7578 2350000 84030865.8 196.859846 190.613633 31-Oct-2018 EUR 35.6491 2350000 83775400.47 196.261413 190.034075 30-Oct-2018 EUR 35.0449 2100000 73594290.98 192.936096 186.816955 29-Oct-2018 EUR 35.0719 2050000 71897314.61 193.083714 186.947115 26-Oct-2018 EUR 34.7898 2050000 71319019.29 191.53065 185.445513 25-Oct-2018 EUR 35.055 2050000 71862814.24 192.990674 186.863328 24-Oct-2018 EUR 34.892 2050000 71528645.47 192.093299 185.973265 23-Oct-2018 EUR 34.9656 2050000 71679483.84 192.498494 186.383505 22-Oct-2018 EUR 35.4585 2050000 72689871.96 195.21209 189.009863 19-Oct-2018 EUR 35.6045 2000000 71208937.19 196.015873 189.780595 18-Oct-2018 EUR 35.573 2000000 71146081.2 195.842454 189.612677 17-Oct-2018 EUR 35.769 2000000 71538077.1 196.921506 190.656757 16-Oct-2018 EUR 35.9133 2000000 71826566.62 197.715931 191.433251 15-Oct-2018 EUR 35.4242 1850000 65534746.89 195.023256 188.822862 12-Oct-2018 EUR 35.3282 1800000 63590756.96 194.49474 188.304953 11-Oct-2018 EUR 35.4449 1800000 63800899.51 195.137217 188.926016 10-Oct-2018 EUR 36.1762 1800000 65117244.58 199.163292 192.820542 09-Oct-2018 EUR 36.6961 1800000 66053056.09 202.025533 195.607349 08-Oct-2018 EUR 36.5994 1800000 65878978.82 201.493164 195.096329 05-Oct-2018 EUR 36.9847 1800000 66572392.05 203.614382 197.129355 04-Oct-2018 EUR 37.3044 1800000 67147893.43 205.374448 198.840475 02-Oct-2018 EUR 37.4665 1800000 67439769.19 206.266869 199.6982 01-Oct-2018 EUR 37.6526 1800000 67774768.41 207.291418 200.686572 28-Sept-2018 EUR 37.5837 1800000 67650621.29 206.912098 200.322681 27-Sept-2018 EUR 37.9188 1800000 68253828.62 208.756947 202.116544 26-Sept-2018 EUR 37.7494 1800000 67948988.48 207.824337 201.211568 25-Sept-2018 EUR 37.6195 1800000 67715182.86 207.10919 200.518359 24-Sept-2018 EUR 37.4184 1800000 67353131.78 206.00206 199.498717 21-Sept-2018 EUR 37.6296 1800000 67733221.14 207.164794 200.623787 20-Sept-2018 EUR 37.4088 1800000 67335761.84 205.949209 199.436623 19-Sept-2018 EUR 37.1193 1800000 66814824.03 204.355405 197.892945 18-Sept-2018 EUR 36.964 1800000 66535192.25 203.500421 197.095492 17-Sept-2018 EUR 36.9337 1800000 66480660.42 203.333609 196.930786 14-Sept-2018 EUR 37.2567 1800000 67062019.93 203.103088 196.705971 13-Sept-2018 EUR 37.1326 1800000 66838652.94 202.426563 196.045052 12-Sept-2018 EUR 37.1501 1800000 66870131.05 202.521963 196.145631 11-Sept-2018 EUR 36.9737 1800000 66552671.82 201.560327 195.219556 10-Sept-2018 EUR 37.0016 1800000 66602916.65 201.712422 195.355352 07-Sept-2018 EUR 36.8468 1800000 66324183.34 200.868538 194.534229 06-Sept-2018 EUR 36.8151 1800000 66267111.45 200.695727 194.368944 05-Sept-2018 EUR 37.0219 1800000 66639466.17 201.823087 195.460068 04-Sept-2018 EUR 37.4441 1800000 67399298.61 204.12469 197.689472 03-Sept-2018 EUR 37.716 1800000 67888728.6 205.606939 199.133278 31-Aug-2018 EUR 37.6746 1800000 67814272.13 205.381249 198.899691 30-Aug-2018 EUR 38.0129 1800000 68423166.52 207.225475 200.69118 29-Aug-2018 EUR 38.1471 1800000 68664836.47 207.95706 201.403494 28-Aug-2018 EUR 38.0322 1800000 68457948.87 207.330688 200.797481 27-Aug-2018 EUR 38.0669 1800000 68520509.96 207.519854 200.990938 24-Aug-2018 EUR 37.867 1800000 68160627.61 206.430108 199.917088 23-Aug-2018 EUR 37.8362 1800000 68105081.51 206.262204 199.751307 22-Aug-2018 EUR 37.9095 1800000 68237087.27 206.661795 200.141243 21-Aug-2018 EUR 37.9363 1800000 68285402.82 206.807894 200.274406 20-Aug-2018 EUR 37.8564 1800000 68141549.75 206.372323 199.854446 17-Aug-2018 EUR 37.6374 1800000 67747234.48 205.178455 198.700851 16-Aug-2018 EUR 37.6684 1800000 67803101.51 205.34745 198.840932 15-Aug-2018 EUR 37.4689 1800000 67444008.24 204.259886 197.787075 14-Aug-2018 EUR 37.985 1800000 68373039.05 207.07338 200.51532 13-Aug-2018 EUR 37.9614 1800000 68330508.54 206.944725 200.396435 10-Aug-2018 EUR 38.0568 1800000 68502199 207.464794 200.899299 09-Aug-2018 EUR 38.5004 1800000 69300790.31 209.883058 203.244558 08-Aug-2018 EUR 38.4451 1800000 69201208.2 209.581592 202.955759 07-Aug-2018 EUR 38.5286 1800000 69351423.24 210.036789 203.395717 06-Aug-2018 EUR 38.3143 1800000 68965719.92 208.868543 202.261887 03-Aug-2018 EUR 38.363 1800000 69053387.84 209.134028 202.513089 02-Aug-2018 EUR 38.1137 1800000 68604654.14 207.774981 201.181186 01-Aug-2018 EUR 38.421 1800000 69157739.6 209.450212 202.816913 31-Jul-2018 EUR 38.6239 1800000 69522997.23 210.556312 203.886677 30-Jul-2018 EUR 38.5258 1800000 69346470.53 210.021525 203.366349 27-Jul-2018 EUR 38.641 1800000 69553854.7 210.649532 203.979485 26-Jul-2018 EUR 38.4948 1800000 69290711.51 209.85253 203.213234 25-Jul-2018 EUR 38.1208 1800000 68617422.87 207.813687 201.230961 24-Jul-2018 EUR 38.2458 1800000 68842448.95 208.495118 201.890918 23-Jul-2018 EUR 37.9081 1800000 68234657.3 206.654163 200.10713 20-Jul-2018 EUR 37.9632 1800000 68333773.48 206.954538 200.403587 19-Jul-2018 EUR 38.0173 1800000 68431132.72 207.249462 200.679997 18-Jul-2018 EUR 38.0929 1800000 68567157.58 207.661591 201.081785 17-Jul-2018 EUR 37.8502 1800000 68130408.88 206.338524 199.796684 16-Jul-2018 EUR 37.7668 1800000 67980326.66 205.883873 199.35934 13-Jul-2018 EUR 37.8934 1800000 68208201.1 206.574027 200.024981 12-Jul-2018 EUR 37.8041 1800000 68047414.49 206.087212 199.554267 11-Jul-2018 EUR 37.5014 1800000 67502435.23 204.437058 197.951919 10-Jul-2018 EUR 38.0128 1800000 68423002.38 207.22493 200.649695 09-Jul-2018 EUR 37.8724 1800000 68170322.54 206.459546 199.910694 06-Jul-2018 EUR 37.6585 1800000 67785268.33 205.293481 198.788985 05-Jul-2018 EUR 37.5956 1800000 67672082.16 204.950585 198.450083 04-Jul-2018 EUR 37.4279 1800000 67370144.94 204.036376 197.560082 03-Jul-2018 EUR 37.3847 1800000 67292476.07 203.800873 197.32649 02-Jul-2018 EUR 37.0648 1800000 66716650.12 202.056954 195.63987 29-Jun-2018 EUR 37.3675 1800000 67261476.03 203.707108 197.237089 28-Jun-2018 EUR 37.0693 1800000 66724677.57 202.081486 195.661834 27-Jun-2018 EUR 37.3297 1800000 67193391.95 203.501044 197.028563 26-Jun-2018 EUR 37.0355 1800000 66663966.67 201.897227 195.47644 25-Jun-2018 EUR 37.0018 1800000 66603312.98 201.713513 195.379149 22-Jun-2018 EUR 37.8376 1800000 68107719.68 206.269836 199.705035 21-Jun-2018 EUR 37.3992 1800000 67318643.04 203.879919 197.389822 20-Jun-2018 EUR 37.7329 1800000 67919290.72 205.699069 199.157061 19-Jun-2018 EUR 37.6251 1800000 67725217.37 205.111402 198.599462 18-Jun-2018 EUR 37.879 1800000 68182268.71 206.495526 199.926761 15-Jun-2018 EUR 38.2081 1800000 68774564.18 208.289598 201.67607 14-Jun-2018 EUR 39.0393 1800000 70270771.73 210.265968 203.59164 13-Jun-2018 EUR 38.5439 1800000 69379097.78 207.597739 201.011354 12-Jun-2018 EUR 38.4845 1800000 69272169.04 207.277811 200.681392 11-Jun-2018 EUR 38.5337 1800000 69360579.5 207.542802 200.950413 08-Jun-2018 EUR 38.229 1800000 68812112.11 205.901686 199.374759 07-Jun-2018 EUR 38.3146 1800000 68966308.96 206.362728 199.823696 06-Jun-2018 EUR 38.3949 1800000 69110761.02 206.795224 200.237613 05-Jun-2018 EUR 38.4087 1800000 69135579.34 206.869551 200.303108 04-Jun-2018 EUR 38.5501 1800000 69390197.08 207.631133 201.040957 01-Jun-2018 EUR 38.4443 1800000 69199793.89 207.061293 200.511531 30-May-2018 EUR 38.3138 1800000 68964758.46 206.358419 199.832382 29-May-2018 EUR 38.1887 1800000 68739713.37 205.68463 199.215325 28-May-2018 EUR 38.6857 1800000 69634187.38 208.361475 201.853213 25-May-2018 EUR 38.8171 1800000 69870703.49 209.069197 202.527491 24-May-2018 EUR 38.789 1800000 69820174.56 208.91785 202.384908 23-May-2018 EUR 39.01 1800000 70218066.68 210.108158 203.54666 22-May-2018 EUR 39.4686 1800000 71043400.57 212.578181 205.930752 18-May-2018 EUR 39.2079 1800000 70574283.57 211.174049 204.612398 17-May-2018 EUR 39.301 1800000 70741798.71 211.675486 205.117744 16-May-2018 EUR 39.0459 1800000 70282582.68 210.301515 203.778266 15-May-2018 EUR 38.9588 1800000 70125869.16 209.832394 203.345054 14-May-2018 EUR 38.9347 1800000 70082483.02 209.702591 203.222967 11-May-2018 EUR 38.9388 1800000 70089763.91 209.724674 203.272092 09-May-2018 EUR 38.8761 1800000 69976901.33 209.386971 202.988428 08-May-2018 EUR 38.5947 1800000 69470440.66 207.871349 201.530614 07-May-2018 EUR 38.5937 1800000 69468623.76 207.865963 201.528856 04-May-2018 EUR 38.3262 1800000 68987195.45 206.425206 200.137559 03-May-2018 EUR 38.0535 1800000 68496291.35 204.956441 198.723298 02-May-2018 EUR 38.3214 1800000 68978563.72 206.399353 200.15452 30-Apr-2018 EUR 38.1286 1800000 68631448.27 205.360931 199.160125 27-Apr-2018 EUR 38.0305 1800000 68454866.27 204.832563 198.66054 26-Apr-2018 EUR 37.9205 1800000 68256895.15 204.240102 198.102178 25-Apr-2018 EUR 37.56 1800000 67607997.9 202.298447 196.216228 24-Apr-2018 EUR 37.795 1800000 68030969.78 203.564158 197.468626 23-Apr-2018 EUR 37.7593 1800000 67966781.32 203.371878 197.292518 20-Apr-2018 EUR 37.6132 1800000 67703747.06 202.584982 196.526158 19-Apr-2018 EUR 37.6002 1800000 67680282.19 202.514964 196.468265 18-Apr-2018 EUR 37.6031 1800000 67685559.01 202.530583 196.486828 17-Apr-2018 EUR 37.498 1800000 67496482.44 201.964514 195.930023 16-Apr-2018 EUR 37.2016 1800000 66962919.22 200.368101 194.389246 13-Apr-2018 EUR 37.3328 1800000 67198975.51 201.074746 195.095448 12-Apr-2018 EUR 37.3041 1800000 67147368.05 200.920167 194.945308 11-Apr-2018 EUR 37.0516 1800000 66692802.25 199.5602 193.620964 10-Apr-2018 EUR 37.2781 1800000 67100554.69 200.780131 194.820765 09-Apr-2018 EUR 36.9745 1800000 66554150.22 199.144939 193.213505 06-Apr-2018 EUR 36.9204 1800000 66456660.39 198.853556 192.933523 05-Apr-2018 EUR 37.0323 1800000 66658210.78 199.45625 193.559663 04-Apr-2018 EUR 36.1192 1800000 65014555.25 194.538287 188.79008 03-Apr-2018 EUR 36.2499 1800000 65249844.91 195.242238 189.471408 29-Mar-2018 EUR 36.4191 1800000 65554340.78 196.15355 190.347224 28-Mar-2018 EUR 36.2444 1800000 65239879.36 195.212615 189.451662 27-Mar-2018 EUR 36.0412 1800000 64874091.03 194.118178 188.372005 26-Mar-2018 EUR 35.5813 1800000 64046429.75 191.641153 185.980195 23-Mar-2018 EUR 35.8428 1800000 64517108.15 193.049594 187.341172 22-Mar-2018 EUR 36.1989 1800000 65158027.37 194.967552 189.186869 21-Mar-2018 EUR 36.7532 1800000 66155844.73 197.953016 192.093591 20-Mar-2018 EUR 36.8075 1800000 66253415.98 198.245476 192.393135 19-Mar-2018 EUR 36.6169 1800000 65910377.09 197.218903 191.380155 16-Mar-2018 EUR 37.0513 1800000 66692361.6 199.558584 193.674305 15-Mar-2018 EUR 36.9115 1800000 66440643.88 198.805621 192.958563 14-Mar-2018 EUR 36.6908 1800000 66043365.42 197.616929 191.834889 13-Mar-2018 EUR 36.7334 1800000 66120202.97 197.846373 192.061578 12-Mar-2018 EUR 37.101 1800000 66781710.87 199.826269 193.972201 09-Mar-2018 EUR 37.0081 1800000 66614665.73 199.325909 193.489176 08-Mar-2018 EUR 36.8754 1800000 66375643.14 198.611186 192.797718 07-Mar-2018 EUR 36.4851 1800000 65673135.88 196.509027 190.754831 06-Mar-2018 EUR 36.3638 1800000 65454801.94 195.855704 190.115359 05-Mar-2018 EUR 36.329 1800000 65392203.35 195.668271 189.981224 02-Mar-2018 EUR 35.9498 1800000 64709583.63 193.626974 187.975761 01-Mar-2018 EUR 36.7533 1800000 66155898.75 197.953554 192.170838 28-Feb-2018 EUR 37.1988 1800000 66957895.08 200.353021 194.499913 27-Feb-2018 EUR 37.4657 1800000 67438178.06 201.790546 195.902696 26-Feb-2018 EUR 37.5367 1800000 67566126.04 202.172953 196.277218 23-Feb-2018 EUR 37.3276 1800000 67189596.3 201.046738 195.184072 22-Feb-2018 EUR 37.2498 1800000 67049703.13 200.627707 194.775771 21-Feb-2018 EUR 37.2872 1800000 67117001.2 200.829144 194.964441 20-Feb-2018 EUR 37.2354 1800000 67023654.47 200.550148 194.693424 19-Feb-2018 EUR 37.0327 1800000 66658942.07 199.458405 193.638376 16-Feb-2018 EUR 37.2769 1800000 67098362.29 200.773668 194.914242 15-Feb-2018 EUR 36.8794 1800000 66382896.91 198.63273 192.833937 14-Feb-2018 EUR 36.6817 1800000 66027045.7 197.567916 191.798502 13-Feb-2018 EUR 36.2979 1800000 65336166.04 195.500766 189.782473 12-Feb-2018 EUR 36.5392 1800000 65770629.49 196.80041 191.04189 09-Feb-2018 EUR 36.0969 1800000 64974333.77 194.418179 188.724876 08-Feb-2018 EUR 36.6544 1800000 65977884.01 197.420878 191.631472 07-Feb-2018 EUR 37.2504 1800000 67050712.32 200.630939 194.761568 06-Feb-2018 EUR 36.5414 1800000 65774432.47 196.812259 191.043224 05-Feb-2018 EUR 37.4748 1800000 67454719.49 201.839559 195.92746 02-Feb-2018 EUR 38.0603 1800000 68508517.49 204.993066 198.981406 01-Feb-2018 EUR 38.5749 1800000 69434732.13 207.764706 201.672445 31-Jan-2018 EUR 38.8084 1800000 69855084.22 209.022338 202.905374 30-Jan-2018 EUR 38.9013 1800000 70022281.16 209.522699 203.381503 29-Jan-2018 EUR 39.2484 1800000 70647085.34 211.392182 205.20681 26-Jan-2018 EUR 39.3099 1800000 70757827.79 211.723421 205.53055 25-Jan-2018 EUR 39.1111 1800000 70400049.81 210.652683 204.485972 24-Jan-2018 EUR 39.3257 1800000 70786192.73 211.80852 205.605023 23-Jan-2018 EUR 39.5299 1800000 71153797.31 212.908343 206.686394 22-Jan-2018 EUR 39.4617 1800000 71031072.34 212.541017 206.321602 19-Jan-2018 EUR 39.3262 1800000 70787240.75 211.811213 205.61745 18-Jan-2018 EUR 39.1074 1800000 70393268.96 210.632755 204.471825 17-Jan-2018 EUR 39.029 1800000 70252256.28 210.210492 204.05979 16-Jan-2018 EUR 39.0658 1800000 70318490.79 210.408697 204.278584 15-Jan-2018 EUR 39.0404 1800000 70272655.63 210.271892 204.145052 12-Jan-2018 EUR 39.1047 1800000 70388414.02 210.618213 204.485382 11-Jan-2018 EUR 39.0034 1800000 70206106.93 210.07261 203.948173 10-Jan-2018 EUR 39.1239 1800000 70423109.16 210.721624 204.585318 09-Jan-2018 EUR 39.2437 1800000 70638695.73 211.366868 205.213293 08-Jan-2018 EUR 39.0703 1800000 70326530.15 210.432934 204.300932 05-Jan-2018 EUR 38.9732 1800000 70151811.17 209.909953 203.797782 04-Jan-2018 EUR 38.6156 1800000 69508083.59 207.983916 201.929828 03-Jan-2018 EUR 38.2612 1800000 68870151.26 206.075115 200.071623 02-Jan-2018 EUR 38.0848 1800000 68552695.99 205.125023 199.136659 29-Dec-2017 EUR 38.2243 1800000 68803756.87 205.694819 199.689518 28-Dec-2017 EUR 38.2671 1800000 68880737.6 205.925137 199.903969 27-Dec-2017 EUR 38.3729 1800000 69071171.72 206.494474 200.463036 22-Dec-2017 EUR 38.3785 1800000 69081349.43 206.524609 200.48504 21-Dec-2017 EUR 38.4498 1400000 53829716.38 206.908293 200.868026 20-Dec-2017 EUR 38.1892 1750000 66831179.92 205.505937 199.486 19-Dec-2017 EUR 38.4781 1750000 67336729.55 207.060583 200.999699 18-Dec-2017 EUR 38.6606 1750000 67656125.08 208.042662 201.967867 15-Dec-2017 EUR 38.2316 1750000 66905323.28 205.734103 199.722356 14-Dec-2017 EUR 38.4404 1750000 67270692.48 206.049972 200.023704 13-Dec-2017 EUR 38.6553 1750000 67646692.84 207.201888 201.132564 12-Dec-2017 EUR 38.7458 1750000 67805065.56 207.686991 201.607997 11-Dec-2017 EUR 38.4552 1750000 67296668.91 206.129303 200.097926 08-Dec-2017 EUR 38.4603 1750000 67305544.01 206.156641 200.1194 07-Dec-2017 EUR 38.1744 1750000 66805199.18 204.624146 198.626749 06-Dec-2017 EUR 38.1718 1750000 66800606.96 204.61021 198.632387 05-Dec-2017 EUR 38.1994 1750000 66848943.61 204.758153 198.75775 04-Dec-2017 EUR 38.2715 1750000 66975188.73 205.136586 199.149902 01-Dec-2017 EUR 37.9091 1750000 66340847.92 203.202073 197.245787 30-Nov-2017 EUR 38.1787 1750000 66812729.21 204.647196 198.644389 29-Nov-2017 EUR 38.3569 1750000 67124505.53 205.602391 199.542912 28-Nov-2017 EUR 38.2989 1750000 67023096.1 205.291497 199.151209 27-Nov-2017 EUR 38.0813 1750000 66642251.63 204.125108 198.01219 24-Nov-2017 EUR 38.2611 1750000 66956943.1 205.08888 198.952202 23-Nov-2017 EUR 38.2891 1750000 67005890.5 205.238967 199.095977 22-Nov-2017 EUR 38.2817 1750000 66993007.37 205.199301 199.047878 21-Nov-2017 EUR 38.3881 1750000 67179246.35 205.769631 199.600438 20-Nov-2017 EUR 38.2085 1750000 66864829.28 204.806931 198.663284 17-Nov-2017 EUR 37.9447 1750000 66403139.78 203.392898 197.299045 16-Nov-2017 EUR 38.0432 1750000 66575671.48 203.920882 197.807268 15-Nov-2017 EUR 37.775 1750000 66106198.93 202.483265 196.416826 14-Nov-2017 EUR 37.9379 1750000 66391343.65 203.356448 197.256314 13-Nov-2017 EUR 38.1865 1750000 66826418.23 204.689005 198.561561 10-Nov-2017 EUR 38.4001 1750000 67200225.2 205.833954 199.65714 09-Nov-2017 EUR 38.5526 1750000 67467009.38 206.651391 200.449624 08-Nov-2017 EUR 38.9633 1750000 68185698.23 208.852844 202.582836 07-Nov-2017 EUR 38.9713 1750000 68199688.93 208.895726 202.617595 06-Nov-2017 EUR 39.1671 1750000 68542440.4 209.945262 203.651643 03-Nov-2017 EUR 39.1121 1750000 68446130.96 209.650448 203.364134 02-Nov-2017 EUR 39.0261 1750000 68295654.82 209.189467 202.906526 01-Nov-2017 EUR 39.1732 1750000 68553095.23 209.977959 203.669221 30-Oct-2017 EUR 38.8857 1750000 68050004.59 208.436889 202.183524 27-Oct-2017 EUR 38.8605 1750000 68005798.43 208.301811 202.04885 26-Oct-2017 EUR 38.6278 1750000 67598569.34 207.054482 200.848151 25-Oct-2017 EUR 38.2276 1750000 66898317.52 204.909312 198.766159 24-Oct-2017 EUR 38.4817 1750000 67342940.19 206.27135 200.077362 23-Oct-2017 EUR 38.6191 1750000 67583361.31 207.007848 200.797593 20-Oct-2017 EUR 38.5689 1750000 67495641.09 206.738763 200.534898 19-Oct-2017 EUR 38.4806 1750000 67341086.44 206.265454 200.077005 18-Oct-2017 EUR 38.7051 1750000 67733870.31 207.468829 201.240458 17-Oct-2017 EUR 38.6117 1750000 67570497.69 206.968182 200.746578 16-Oct-2017 EUR 38.6802 1750000 67690369.11 207.335359 201.10981 13-Oct-2017 EUR 38.6663 1750000 67666036.5 207.260851 201.030101 12-Oct-2017 EUR 38.5702 1750000 67497763.29 206.745732 200.536886 11-Oct-2017 EUR 38.5651 1750000 67488998.63 206.718394 200.506082 10-Oct-2017 EUR 38.5674 1750000 67493034.47 206.730723 200.520268 09-Oct-2017 EUR 38.584 1750000 67522032.28 206.819703 200.607714 06-Oct-2017 EUR 38.5139 1750000 67399366.07 206.44395 200.241886 05-Oct-2017 EUR 38.6524 1750000 67641675.56 207.186344 200.960212 04-Oct-2017 EUR 38.5722 1750000 67501419.78 206.756452 200.543017 02-Oct-2017 EUR 38.5513 1750000 67464726.05 206.644423 200.43106 29-Sept-2017 EUR 38.3496 1750000 67111815.45 205.563261 199.379316 28-Sept-2017 EUR 38.1596 1750000 66779299.99 204.544815 198.387879 27-Sept-2017 EUR 38.1127 1750000 66697235.14 204.293419 198.137722 26-Sept-2017 EUR 37.9549 1750000 66421059.28 203.447573 197.311706 25-Sept-2017 EUR 37.9299 1750000 66377273.48 203.313567 197.18587 22-Sept-2017 EUR 37.8574 1750000 66250521.68 202.924949 196.827115 21-Sept-2017 EUR 37.8298 1750000 66202210.38 202.777006 196.680413 20-Sept-2017 EUR 37.7126 1750000 65997018.64 202.148785 196.073703 19-Sept-2017 EUR 37.7455 1750000 66054604.27 202.325137 196.197962 18-Sept-2017 EUR 37.7405 1750000 66045868.89 202.298336 196.166708 15-Sept-2017 EUR 37.6251 1750000 65843981.06 201.679764 195.564274 14-Sept-2017 EUR 38.3109 1750000 67044019.2 202.286426 196.149047 13-Sept-2017 EUR 38.2817 1750000 66992995.57 202.132246 196.005909 12-Sept-2017 EUR 38.2671 1750000 66967463.03 202.055156 195.934908 11-Sept-2017 EUR 38.0579 1750000 66601316.12 200.950553 194.863049 08-Sept-2017 EUR 37.6613 1750000 65907314.49 198.856455 192.82955 07-Sept-2017 EUR 37.6088 1750000 65815348.75 198.579248 192.563142 06-Sept-2017 EUR 37.5032 1750000 65630540.26 198.021667 192.016009 05-Sept-2017 EUR 37.4553 1750000 65546797.36 197.768749 191.770645 04-Sept-2017 EUR 37.5138 1750000 65649123.88 198.077636 192.079435 01-Sept-2017 EUR 37.7131 1750000 65997846.17 199.129966 193.087481 31-Aug-2017 EUR 37.481 1750000 65591692.53 197.904448 191.902128 30-Aug-2017 EUR 37.2021 1750000 65103653.24 196.431821 190.471745 29-Aug-2017 EUR 36.9627 1750000 64684739.99 195.167758 189.246966 28-Aug-2017 EUR 37.3426 1750000 65349543.29 197.173678 191.192546 25-Aug-2017 EUR 37.5164 1750000 65653623.65 198.091365 192.069578 24-Aug-2017 EUR 37.5642 1750000 65737330.99 198.343755 192.310913 23-Aug-2017 EUR 37.4925 1750000 65611788.11 197.965169 191.944977 22-Aug-2017 EUR 37.6808 1750000 65941406.86 198.959417 192.911914 21-Aug-2017 EUR 37.3593 1750000 65378718.47 197.261857 191.259201 18-Aug-2017 EUR 37.5205 1750000 65660883.49 198.113013 192.077437 17-Aug-2017 EUR 37.7848 1750000 66123327.56 199.508551 193.421721 16-Aug-2017 EUR 38.0148 1750000 66525879.33 200.72298 194.608386 15-Aug-2017 EUR 37.7654 1750000 66089521.08 199.406116 193.331485 14-Aug-2017 EUR 37.7146 1750000 66000624.29 199.137886 193.074022 11-Aug-2017 EUR 37.3239 1750000 65316755.58 197.07494 191.06289 10-Aug-2017 EUR 37.7118 1750000 65995735.52 199.123101 193.049875 09-Aug-2017 EUR 38.059 1750000 66603331.98 200.956362 194.823628 08-Aug-2017 EUR 38.3577 1750000 67126041 202.533536 196.360702 07-Aug-2017 EUR 38.2923 1750000 67011506.29 202.188215 196.022819 04-Aug-2017 EUR 38.3511 1750000 67114402.18 202.498687 196.323261 03-Aug-2017 EUR 37.9683 1750000 66444542.9 200.477454 194.359052 02-Aug-2017 EUR 37.9086 1750000 66340112.17 200.16223 194.050862 01-Aug-2017 EUR 38.0804 1750000 66640712.74 201.069356 194.928953 31-Jul-2017 EUR 37.8458 1750000 66230133.45 199.830638 193.724716 28-Jul-2017 EUR 37.9158 1750000 66352733.68 200.200247 194.082618 27-Jul-2017 EUR 38.3108 1750000 67043865.24 202.285898 196.099579 26-Jul-2017 EUR 38.3769 1750000 67159540.55 202.634914 196.430461 25-Jul-2017 EUR 38.2223 1750000 66889047.41 201.818606 195.640737 24-Jul-2017 EUR 38.0442 1750000 66577309 200.878216 194.721405 21-Jul-2017 EUR 38.1203 1750000 66710458.04 201.280033 195.102568 20-Jul-2017 EUR 38.5223 1750000 67413941.61 203.402644 197.154905 19-Jul-2017 EUR 38.6457 1750000 67630047.55 204.054212 197.79826 18-Jul-2017 EUR 38.3469 1750000 67107120.63 202.47651 196.266129 17-Jul-2017 EUR 38.8087 1750000 67915185.51 204.914873 198.622271 14-Jul-2017 EUR 38.8308 1750000 67953921.67 205.031564 198.730038 13-Jul-2017 EUR 38.7676 1750000 67843239.67 204.69786 198.447508 12-Jul-2017 EUR 38.6721 1750000 67676172.82 204.193608 197.952923 11-Jul-2017 EUR 38.0652 1750000 66614023.64 200.989098 194.844082 10-Jul-2017 EUR 38.32 1750000 67059920.5 202.334475 196.138855 07-Jul-2017 EUR 38.1808 1750000 66816459.43 201.599481 195.427241 06-Jul-2017 EUR 38.2134 1750000 66873531.19 201.771613 195.594256 05-Jul-2017 EUR 38.4665 1750000 67316402.22 203.108013 196.877183 04-Jul-2017 EUR 38.413 1750000 67222780.81 202.825527 196.609895 03-Jul-2017 EUR 38.5482 1750000 67459373.89 203.5394 197.308506 30-Jun-2017 EUR 38.0963 1750000 66668461.76 201.15331 194.983628 29-Jun-2017 EUR 38.2814 1750000 66992438.63 202.130662 195.935564 28-Jun-2017 EUR 38.8017 1750000 67902913.63 204.877912 198.596855 27-Jun-2017 EUR 38.8205 1750000 67935846.67 204.977178 198.697109 26-Jun-2017 EUR 39.0961 1750000 68418170.02 206.432381 200.097846 23-Jun-2017 EUR 38.9184 1750000 68107137.31 205.494103 199.19037 22-Jun-2017 EUR 39.0131 1750000 68272846.93 205.994131 199.681432 21-Jun-2017 EUR 38.9843 1750000 68222536.27 205.842063 199.524902 20-Jun-2017 EUR 39.0577 1750000 68350894.35 206.229625 199.909643 19-Jun-2017 EUR 39.3178 1750000 68806105.35 207.602986 201.241234 16-Jun-2017 EUR 38.9633 1750000 68185752.4 205.731181 199.421008 15-Jun-2017 EUR 38.7408 1750000 67796383.74 204.556352 198.279351 14-Jun-2017 EUR 39.3495 1750000 68861591.96 205.057088 198.802986 13-Jun-2017 EUR 39.5015 1750000 69127703.06 205.849186 199.569531 12-Jun-2017 EUR 39.3156 1750000 68802254.49 204.880429 198.632461 09-Jun-2017 EUR 39.6658 1750000 69415123.93 206.705382 200.361799 08-Jun-2017 EUR 39.5206 1750000 69161040.91 205.94872 199.608646 07-Jun-2017 EUR 39.4956 1750000 69117262.48 205.81844 199.48337 06-Jun-2017 EUR 39.55 1750000 69212519.56 206.101928 199.772257 02-Jun-2017 EUR 39.8319 1750000 69705825.35 207.570958 201.204923 01-Jun-2017 EUR 39.7236 1750000 69516276.93 207.006588 200.653171 31-May-2017 EUR 39.5655 1750000 69239571.11 206.182701 199.839518 30-May-2017 EUR 39.5965 1750000 69293921.37 206.344248 200.027836 29-May-2017 EUR 39.6755 1750000 69432053.38 206.755931 200.453459 26-May-2017 EUR 39.6739 1750000 69429297.71 206.747593 200.458172 25-May-2017 EUR 39.7587 1750000 69577801.31 207.1895 200.88665 24-May-2017 EUR 39.7819 1750000 69618383.9 207.310399 200.995427 23-May-2017 EUR 39.7651 1750000 69588896.34 207.222852 200.913093 22-May-2017 EUR 39.6785 1750000 69437320.76 206.771564 200.482594 19-May-2017 EUR 39.7073 1750000 69487766.38 206.921646 200.638418 18-May-2017 EUR 39.4998 1750000 69124731.1 205.840327 199.592228 17-May-2017 EUR 39.6782 1750000 69436847.66 206.770001 200.497608 16-May-2017 EUR 40.1421 1750000 70248693.23 209.187464 202.843204 15-May-2017 EUR 40.1034 1750000 70180897.45 208.985792 202.676808 12-May-2017 EUR 40.0388 1750000 70067887.92 208.64915 202.386882 11-May-2017 EUR 39.8791 1750000 69788350.59 207.816926 201.595843 10-May-2017 EUR 40.0128 1750000 70022466.35 208.51366 202.31069 09-May-2017 EUR 39.9342 1750000 69884764.77 208.104061 201.91195 08-May-2017 EUR 39.7448 1750000 69553338.95 207.117065 200.956589 05-May-2017 EUR 39.7796 1750000 69614224.61 207.298414 201.139309 04-May-2017 EUR 39.4988 1750000 69122819.39 205.835116 199.746674 03-May-2017 EUR 39.1998 1750000 68599585.27 204.276975 198.27954 02-May-2017 EUR 39.1641 1750000 68537229.49 204.090936 198.094348 28-Apr-2017 EUR 38.9155 1750000 68102106.65 202.795438 196.863038 27-Apr-2017 EUR 38.9857 1750000 68225033.51 203.161263 197.232072 26-Apr-2017 EUR 39.4904 1750000 69108122.94 203.601086 197.683961 25-Apr-2017 EUR 39.3233 1750000 68815814.83 202.739567 196.852281 24-Apr-2017 EUR 39.221 1750000 68636723.86 202.212137 196.356658 21-Apr-2017 EUR 38.3619 1750000 67133366.35 197.782866 192.04583 20-Apr-2017 EUR 38.3409 1750000 67096626.66 197.674596 191.945735 19-Apr-2017 EUR 38.2417 1750000 66923034.96 197.16315 191.441172 18-Apr-2017 EUR 38.1643 1750000 66787474.12 196.764098 191.066965 13-Apr-2017 EUR 38.6299 1750000 67602242.51 199.164597 193.39879 12-Apr-2017 EUR 38.7901 1750000 67882738.25 199.990542 194.19583 11-Apr-2017 EUR 38.743 1750000 67800168.6 199.747708 193.963508 10-Apr-2017 EUR 38.7444 1750000 67802685.21 199.754926 193.972821 07-Apr-2017 EUR 38.7385 1750000 67792310.72 199.724507 193.983309 06-Apr-2017 EUR 38.6882 1750000 67704337.01 199.465175 193.735531 05-Apr-2017 EUR 38.6114 1750000 67569866.95 199.069216 193.36316 04-Apr-2017 EUR 38.6218 1750000 67588207.15 199.122835 193.418448 03-Apr-2017 EUR 38.5378 1750000 67441164.86 198.689756 192.982753 31-Mar-2017 EUR 38.7383 1750000 67792107.33 199.723476 193.998661 30-Mar-2017 EUR 38.6806 1750000 67691135.65 198.937461 193.72769 29-Mar-2017 EUR 38.469 1750000 67320679.64 198.335043 192.709545 28-Mar-2017 EUR 38.3264 1750000 67071175.21 197.599838 192.009362 27-Mar-2017 EUR 38.0963 1750000 66668563.79 196.413509 190.849668 24-Mar-2017 EUR 38.2361 1750000 66913179.13 196.651361 191.551387 23-Mar-2017 EUR 38.3054 1750000 67034371.45 197.491568 191.898508 22-Mar-2017 EUR 38.0065 1750000 66511290.02 195.950526 190.401924 21-Mar-2017 EUR 38.1522 1750000 66766360.16 196.701714 191.126715 20-Mar-2017 EUR 38.3419 1750000 67098303.17 197.679752 192.081331 17-Mar-2017 EUR 38.4084 1750000 67214773.43 198.022607 192.421777 16-Mar-2017 EUR 38.3348 1750000 67085862.27 197.643146 192.072048 15-Mar-2017 EUR 38.0285 1750000 66549921.39 196.063952 190.568755 14-Mar-2017 EUR 37.9629 1750000 66435137.24 195.231356 189.772075 13-Mar-2017 EUR 38.0561 1750000 66598238.53 195.725606 190.330179 10-Mar-2017 EUR 37.9236 1750000 66366305.49 195.044148 189.667472 09-Mar-2017 EUR 37.8893 1750000 66306233.08 194.867741 189.494746 08-Mar-2017 EUR 37.8402 1750000 66220284.23 194.615215 189.246968 07-Mar-2017 EUR 37.8205 1750000 66185866.2 194.513897 189.147537 06-Mar-2017 EUR 37.93 1750000 66377537.88 195.077064 189.69121 03-Mar-2017 EUR 38.1544 1750000 66770219.23 196.231171 190.80931 02-Mar-2017 EUR 38.1711 1750000 66799389.87 196.317061 190.884768 01-Mar-2017 EUR 38.1382 1750000 66741875.36 196.147853 190.76259 28-Feb-2017 EUR 37.5618 1750000 65733066.07 193.174124 187.879538 27-Feb-2017 EUR 37.5061 1750000 65635671.36 192.896912 187.600836 24-Feb-2017 EUR 37.573 1750000 65752830.46 193.240984 187.934665 23-Feb-2017 EUR 37.8465 1750000 66231329 194.647617 189.300226 22-Feb-2017 EUR 37.8621 1750000 66258746.68 194.727849 189.372923 21-Feb-2017 EUR 37.8323 1750000 66206452.39 194.574585 189.222589 20-Feb-2017 EUR 37.5916 1750000 65785313.89 193.336645 188.024337 17-Feb-2017 EUR 37.5254 1750000 65669380.03 192.996173 187.688692 16-Feb-2017 EUR 37.4814 1750000 65592381.21 192.769878 187.464976 15-Feb-2017 EUR 37.5814 1750000 65767406.32 193.284186 187.961176 14-Feb-2017 EUR 37.4211 1750000 65486892.99 192.45975 187.16012 13-Feb-2017 EUR 37.4374 1750000 65515484.14 192.543582 187.242855 10-Feb-2017 EUR 37.1597 1750000 65029511 191.115349 185.851124 09-Feb-2017 EUR 37.1017 1750000 64927949.09 190.81705 185.559499 08-Feb-2017 EUR 36.7759 1750000 64357825.51 189.141434 183.922495 07-Feb-2017 EUR 36.6664 1750000 64166179.72 188.578267 183.381169 06-Feb-2017 EUR 36.5878 1750000 64028609.72 188.174021 182.990829 03-Feb-2017 EUR 36.8232 1750000 64440539.7 189.384702 184.164602 02-Feb-2017 EUR 36.6036 1750000 64056382.66 188.255281 183.06414 01-Feb-2017 EUR 36.7305 1750000 64278339.66 188.907938 183.722453 31-Jan-2017 EUR 36.4273 1750000 63747779.16 187.348556 182.203472 30-Jan-2017 EUR 36.6965 1750000 64218834.21 188.733073 183.549978 27-Jan-2017 EUR 37.0694 1750000 64871458.82 190.650928 185.42127 26-Jan-2017 EUR 37.2073 1750000 65112696.5 191.360159 186.10818 25-Jan-2017 EUR 37.1202 1750000 64960389.06 190.912197 185.673276 24-Jan-2017 EUR 36.6354 1750000 64112019.8 188.418831 183.25101 23-Jan-2017 EUR 36.5544 1750000 63970241.41 188.002242 182.840373 20-Jan-2017 EUR 36.7367 1750000 64289178.3 188.939825 183.75358 19-Jan-2017 EUR 36.7535 1750000 64318670.47 189.026229 183.834964 18-Jan-2017 EUR 36.8023 1750000 64404071.53 189.277211 184.080628 17-Jan-2017 EUR 36.7249 1750000 64268576.45 188.879137 183.687598 16-Jan-2017 EUR 36.8164 1750000 64428686.74 189.349729 184.145358 13-Jan-2017 EUR 37.1157 1750000 64952434.37 190.889053 185.647575 12-Jan-2017 EUR 36.7606 1750000 64331127.62 189.062745 183.865744 11-Jan-2017 EUR 36.9959 1750000 64742786.28 190.272912 185.039879 10-Jan-2017 EUR 36.9238 1750000 64616571.5 189.902096 184.67962 09-Jan-2017 EUR 36.87 1750000 64522496.65 189.625398 184.412728 06-Jan-2017 EUR 37.0423 1750000 64824108.6 190.511551 185.268415 05-Jan-2017 EUR 37.0555 1750000 64847203.05 190.57944 185.336118 04-Jan-2017 EUR 37.037 1750000 64814817.02 190.484293 185.242917 03-Jan-2017 EUR 37.0724 1750000 64876744.36 190.666358 185.417507 02-Jan-2017 EUR 36.819 1750000 64433267.71 189.363101 184.127609 30-Dec-2016 EUR 36.6563 1750000 64148537.95 188.526322 183.334446 29-Dec-2016 EUR 36.5363 1750000 63938438.41 187.909152 182.731734 28-Dec-2016 EUR 36.6658 1750000 64165195.35 188.575181 183.379769 27-Dec-2016 EUR 36.5455 1750000 63954573.53 187.956468 182.779566 23-Dec-2016 EUR 36.5065 1750000 63886418.14 187.755888 182.575024 22-Dec-2016 EUR 36.5073 1750000 63887698.02 187.760003 182.581013 21-Dec-2016 EUR 36.5869 1750000 64027085.25 188.169392 182.976971 20-Dec-2016 EUR 36.6684 1750000 64169675.19 188.588553 183.397726 19-Dec-2016 EUR 36.4861 1750000 63850679.63 187.650969 182.484868 16-Dec-2016 EUR 36.5338 1750000 63934104.12 187.896294 182.722915 15-Dec-2016 EUR 36.4055 1750000 63709628.36 187.236437 182.081865 14-Dec-2016 EUR 36.2574 1750000 63450411.99 185.517835 180.410207 13-Dec-2016 EUR 36.4454 1750000 63779436.34 186.479773 181.349595 12-Dec-2016 EUR 36.0354 1750000 63061908.02 184.38193 179.301506 09-Dec-2016 EUR 36.204 1750000 63357067.37 185.244604 180.137051 08-Dec-2016 EUR 35.8376 1750000 62715815.18 183.369849 178.339782 07-Dec-2016 EUR 35.3851 1750000 61923841.97 181.054548 176.07324 06-Dec-2016 EUR 35.05 1750000 61337512.94 179.339945 174.391975 05-Dec-2016 EUR 34.69 1750000 60707437.01 177.497937 172.608708 02-Dec-2016 EUR 34.484 1750000 60346946.56 176.443899 171.578137 01-Dec-2016 EUR 34.6281 1750000 60599189.22 177.181214 172.297435 30-Nov-2016 EUR 34.7577 1750000 60826012.34 177.844337 172.927652 29-Nov-2016 EUR 34.648 1750000 60633997.84 177.283036 172.391445 28-Nov-2016 EUR 34.5354 1750000 60436886.96 176.706897 171.832331 25-Nov-2016 EUR 34.8131 1750000 60922925.79 178.127801 173.214212 24-Nov-2016 EUR 34.7274 1750000 60773011.39 177.689301 172.789399 23-Nov-2016 EUR 34.6123 1750000 60571438.9 177.10037 172.209499 22-Nov-2016 EUR 34.6361 1750000 60613216.14 177.222148 172.324143 21-Nov-2016 EUR 34.5846 1750000 60523123.56 176.958638 172.070385 18-Nov-2016 EUR 34.4914 1750000 60359998.35 176.481763 171.603557 17-Nov-2016 EUR 34.6484 1700000 58902243.19 177.285083 172.385428 16-Nov-2016 EUR 34.4235 1700000 58519898.6 176.134339 171.264779 15-Nov-2016 EUR 34.4993 1700000 58648856.76 176.522184 171.652871 14-Nov-2016 EUR 34.4204 1700000 58514652.03 176.118478 171.260264 11-Nov-2016 EUR 34.3268 1700000 58355571.5 175.639556 170.794928 10-Nov-2016 EUR 34.4685 1700000 58596441.46 176.36459 171.502816 09-Nov-2016 EUR 34.5511 1700000 58736882.36 176.787229 171.914603 08-Nov-2016 EUR 34.0273 1700000 57846331.1 174.107107 169.313183 07-Nov-2016 EUR 33.9015 1700000 57632543.29 173.463428 168.68868 04-Nov-2016 EUR 33.3594 1700000 56710971.18 170.689671 165.984355 03-Nov-2016 EUR 33.609 1700000 57135336.52 171.966796 167.223595 02-Nov-2016 EUR 33.6508 1700000 57206282.77 172.180674 167.431026 01-Nov-2016 EUR 34.0357 1700000 57860703.08 174.150088 169.335087 31-Oct-2016 EUR 34.4276 1700000 58526870.7 176.155318 171.299353 28-Oct-2016 EUR 34.6378 1700000 58884222.16 177.230846 172.352871 27-Oct-2016 EUR 34.7599 1700000 59091891.92 177.855594 172.957987 26-Oct-2016 EUR 34.7287 1700000 59038776.16 177.695953 172.800231 25-Oct-2016 EUR 34.8623 1700000 59265835.27 178.379543 173.461654 24-Oct-2016 EUR 34.9636 1700000 59438154.01 178.897863 173.961242 21-Oct-2016 EUR 34.9668 1700000 59443633.47 178.914237 173.982954 20-Oct-2016 EUR 34.9696 1700000 59448332.22 178.928563 173.995916 19-Oct-2016 EUR 34.8573 1700000 59257463.93 178.353959 173.443006 18-Oct-2016 EUR 34.7537 1700000 59081229.93 177.82387 172.921495 17-Oct-2016 EUR 34.2356 1700000 58200539.58 175.172914 170.350333 14-Oct-2016 EUR 34.4913 1700000 58635234.7 176.481251 171.613363 13-Oct-2016 EUR 34.0362 1700000 57861522.49 174.152646 169.353317 12-Oct-2016 EUR 34.3535 1700000 58401024.94 175.776171 170.927557 11-Oct-2016 EUR 34.5257 1700000 58693691.54 176.657265 171.79087 10-Oct-2016 EUR 34.7196 1700000 59023359.27 177.649391 172.761359 07-Oct-2016 EUR 34.4628 1700000 58586716.25 176.335425 171.478231 06-Oct-2016 EUR 34.7413 1700000 59060150.92 177.760423 172.86214 05-Oct-2016 EUR 34.8741 1700000 59285892.3 178.439919 173.519226 04-Oct-2016 EUR 35.0572 1700000 59597203.05 179.376785 174.428037 30-Sept-2016 EUR 34.7316 1700000 59043640.93 177.710791 172.808203 29-Sept-2016 EUR 34.7479 1700000 59071420.73 177.794193 172.874255 28-Sept-2016 EUR 34.7271 1700000 59036076.96 177.687766 172.774855 27-Sept-2016 EUR 34.4956 1700000 58642547.5 176.503253 171.624183 26-Sept-2016 EUR 34.4504 1700000 58565722.19 176.271978 171.41533 23-Sept-2016 EUR 35.0115 1700000 59519614.7 179.142953 174.194787 22-Sept-2016 EUR 35.2664 1700000 59952928.47 180.447197 175.466933 21-Sept-2016 EUR 34.6995 1700000 58989104.08 177.546546 172.641293 20-Sept-2016 EUR 34.5488 1700000 58732878.62 176.775461 171.89175 19-Sept-2016 EUR 34.5638 1700000 58758441.43 176.852211 171.969653 16-Sept-2016 EUR 34.1959 1700000 58133107.05 174.969781 170.143858 15-Sept-2016 EUR 34.4747 1700000 58606995.48 176.396314 171.514541 14-Sept-2016 EUR 34.6461 1700000 58898362.44 175.446651 170.596306 13-Sept-2016 EUR 34.6848 1700000 58964226.56 175.642627 170.78351 12-Sept-2016 EUR 35.0596 1700000 59601383.32 177.540601 172.631172 09-Sept-2016 EUR 35.3972 1650000 58405341.04 179.250196 174.289705 08-Sept-2016 EUR 35.7586 1650000 59001708.15 181.080313 176.071422 07-Sept-2016 EUR 35.8856 1650000 59211194.03 181.723436 176.692073 06-Sept-2016 EUR 35.7748 1650000 59028352.67 181.162349 176.136497 05-Sept-2016 EUR 35.906 1650000 59244954.5 181.826741 176.786547 02-Sept-2016 EUR 35.8994 1650000 59234029.23 181.793319 176.768425 01-Sept-2016 EUR 35.1623 1650000 58017810.97 178.06067 173.12832 31-Aug-2016 EUR 35.2911 1650000 58230256.57 178.227923 173.294273 30-Aug-2016 EUR 35.4153 1650000 58435242.75 178.855161 173.902474 29-Aug-2016 EUR 35.226 1650000 58122971.53 177.899153 172.973416 26-Aug-2016 EUR 35.2789 1650000 58210225.18 178.16631 173.231121 25-Aug-2016 EUR 35.101 1650000 57916598.86 177.267876 172.357863 24-Aug-2016 EUR 35.3874 1650000 58389224.3 178.714259 173.761963 23-Aug-2016 EUR 35.2498 1650000 58162120.43 178.019349 173.085564 22-Aug-2016 EUR 34.9333 1650000 57639884.62 176.420953 171.533903 19-Aug-2016 EUR 34.9214 1650000 57620367.79 176.360856 171.468768 18-Aug-2016 EUR 35.2056 1600000 56328936.46 177.796129 172.864783 17-Aug-2016 EUR 34.9771 1600000 55963436.54 176.642153 171.742357 16-Aug-2016 EUR 35.2607 1600000 56417103.04 178.074396 173.13361 15-Aug-2016 EUR 35.5392 1600000 56862678.07 179.480883 174.500942 12-Aug-2016 EUR 35.5303 1600000 56848519.96 179.435936 174.452246 11-Aug-2016 EUR 35.6061 1600000 56969813.47 179.818743 174.821876 10-Aug-2016 EUR 35.2641 1600000 56422484.24 178.091567 173.138607 09-Aug-2016 EUR 35.34 1600000 56544045.46 178.474879 173.516915 08-Aug-2016 EUR 35.0234 1600000 56037466.24 176.875978 171.954535 05-Aug-2016 EUR 35.0281 1600000 56045005.51 176.899714 171.982395 04-Aug-2016 EUR 34.6795 1600000 55487187.89 175.139207 170.258864 03-Aug-2016 EUR 34.4182 1600000 55069170.36 173.819583 168.973105 02-Aug-2016 EUR 34.3866 1600000 55018489.29 173.659996 168.811839 01-Aug-2016 EUR 34.863 1600000 55780779.83 176.065923 171.154916 29-Jul-2016 EUR 35.0572 1600000 56091573.95 177.046676 172.108676 28-Jul-2016 EUR 34.8114 1600000 55698246.07 175.805331 170.895829 27-Jul-2016 EUR 35.16 1600000 56255947.35 177.565839 172.61056 26-Jul-2016 EUR 35.0327 1600000 56052245.35 176.922945 171.989809 25-Jul-2016 EUR 34.9989 1600000 55998282.04 176.752248 171.822584 22-Jul-2016 EUR 34.9642 1600000 55942696.41 176.577005 171.651842 21-Jul-2016 EUR 34.9719 1550000 54206425.63 176.615892 171.689755 20-Jul-2016 EUR 35.0003 1550000 54250473 176.759318 171.829186 19-Jul-2016 EUR 34.6305 1550000 53677240.74 174.891746 170.00873 18-Jul-2016 EUR 34.8037 1550000 53945809.8 175.766444 170.853956 15-Jul-2016 EUR 34.754 1550000 53868667.66 175.515448 170.608534 14-Jul-2016 EUR 34.7935 1550000 53929979.03 175.714932 170.796422 13-Jul-2016 EUR 34.5163 1550000 53500336.7 174.31501 169.437899 12-Jul-2016 EUR 34.5719 1550000 53586513.66 174.595803 169.710346 11-Jul-2016 EUR 34.2137 1550000 53031228.13 172.786813 167.955722 08-Jul-2016 EUR 33.7145 1550000 52257473.24 170.265741 165.490977 07-Jul-2016 EUR 33.2161 1550000 51485032.49 167.74871 163.040272 06-Jul-2016 EUR 32.8832 1550000 50968894.88 166.067491 161.406757 05-Jul-2016 EUR 33.4428 1550000 51836304.56 168.893596 164.157306 04-Jul-2016 EUR 33.937 1550000 52602400.67 171.389416 166.586794 01-Jul-2016 EUR 34.1475 1550000 52928564.37 172.452488 167.626441 30-Jun-2016 EUR 33.9539 1550000 52628608.99 171.474765 166.679689 29-Jun-2016 EUR 33.5965 1550000 52074607.29 169.669815 164.917735 28-Jun-2016 EUR 32.5804 1550000 50499587.37 164.538284 159.917556 27-Jun-2016 EUR 31.7907 1550000 49275548.12 160.550123 156.042152 24-Jun-2016 EUR 32.9786 1550000 51116878.68 166.549282 161.837088 23-Jun-2016 EUR 35.3687 1550000 54821461.57 178.61982 173.608325 22-Jun-2016 EUR 34.8786 1550000 54061868.56 176.144706 171.18661 21-Jun-2016 EUR 34.7351 1550000 53839330.75 175.419999 170.486835 20-Jun-2016 EUR 34.4568 1550000 53408034.24 174.014522 169.125103 17-Jun-2016 EUR 33.2596 1550000 51552325.09 167.968395 163.247297 16-Jun-2016 EUR 32.8525 1550000 50921382.38 165.912449 161.221118 15-Jun-2016 EUR 33.0275 1550000 51192686.9 166.796238 162.088152 14-Jun-2016 EUR 33.2598 1500000 49889738.07 165.179546 160.490507 13-Jun-2016 EUR 33.8973 1500000 50845900.78 168.345589 163.575841 10-Jun-2016 EUR 34.5279 1450000 50065434.5 171.477364 166.6109 09-Jun-2016 EUR 35.3809 1450000 51302244.92 175.713654 170.732214 08-Jun-2016 EUR 35.7087 1450000 51777685.67 177.341621 172.326409 07-Jun-2016 EUR 35.8888 1450000 52038714.05 178.236059 173.194222 06-Jun-2016 EUR 35.4882 1450000 51457870.34 176.246543 171.26047 03-Jun-2016 EUR 35.3651 1450000 51279368.88 175.635186 170.673236 02-Jun-2016 EUR 35.7016 1450000 51767336.69 177.30636 172.307055 01-Jun-2016 EUR 35.6681 1450000 51718810.04 177.139988 172.170842 31-May-2016 EUR 35.9991 1450000 52198625.54 178.783847 173.765401 30-May-2016 EUR 36.317 1450000 52659603.44 180.362647 175.300248 27-May-2016 EUR 36.2549 1450000 52569648.37 180.054237 175.004881 26-May-2016 EUR 36.1571 1450000 52427763.61 179.568529 174.544211 25-May-2016 EUR 36.1004 1450000 52345540.99 179.286937 174.263231 24-May-2016 EUR 35.5823 1450000 51594375.99 176.713875 171.780726 23-May-2016 EUR 34.7742 1450000 50422595.68 172.700574 167.868538 20-May-2016 EUR 34.9127 1450000 50623418.7 173.388413 168.571523 19-May-2016 EUR 34.4879 1450000 50007503.52 171.278711 166.482218 18-May-2016 EUR 34.8415 1450000 50520149.59 173.034809 168.241357 17-May-2016 EUR 34.5494 1450000 50096620.14 171.584141 166.756687 13-May-2016 EUR 34.5567 1450000 50107196.11 171.620395 166.865035 12-May-2016 EUR 34.3374 1450000 49789206.14 170.531276 165.821946 11-May-2016 EUR 34.4927 1450000 50014442.35 171.302549 166.585592 10-May-2016 EUR 34.6551 1450000 50249878.37 172.109083 167.370382 09-May-2016 EUR 34.3104 1450000 49750026.32 170.397185 165.729562 06-May-2016 EUR 34.1143 1450000 49465715.97 169.423285 164.774487 05-May-2016 EUR 34.2281 1450000 49630739.61 169.988455 165.329475 04-May-2016 EUR 34.0675 1450000 49397930.98 169.19086 164.620576 03-May-2016 EUR 34.4855 1450000 50004042.79 171.266791 166.651971 02-May-2016 EUR 35.0847 1450000 50872861.76 174.242624 169.552897 29-Apr-2016 EUR 35.0694 1450000 50850559.18 174.166638 169.513179 28-Apr-2016 EUR 35.8675 1450000 52007802.91 178.130276 173.420946 27-Apr-2016 EUR 35.7911 1450000 51897163.87 177.750848 173.057956 26-Apr-2016 EUR 35.6895 1450000 51749732.57 177.246267 172.565618 25-Apr-2016 EUR 35.6115 1450000 51636646.69 176.858893 172.225354 22-Apr-2016 EUR 35.8113 1450000 51926353.16 177.851168 173.186313 21-Apr-2016 EUR 35.9349 1450000 52105556.41 178.465008 173.802755 20-Apr-2016 EUR 36.0327 1450000 52247416.38 178.950716 174.274904 19-Apr-2016 EUR 35.861 1450000 51998482.94 178.097995 173.44062 18-Apr-2016 EUR 35.3287 1450000 51226666.93 175.454411 170.869245 15-Apr-2016 EUR 35.1795 1450000 51010243.97 174.713433 170.13335 14-Apr-2016 EUR 35.2796 1450000 51155466.1 175.210564 170.622777 13-Apr-2016 EUR 35.1338 1450000 50943964.66 174.486471 169.931598 12-Apr-2016 EUR 34.2258 1450000 49627387.81 169.977032 165.544216 11-Apr-2016 EUR 34.0274 1450000 49339740.44 168.99171 164.574321 08-Apr-2016 EUR 33.9051 1450000 49162447.6 168.384326 164.017653 07-Apr-2016 EUR 33.5336 1450000 48623739.1 166.53933 162.228742 06-Apr-2016 EUR 33.7288 1450000 48906764.33 167.50876 163.211442 05-Apr-2016 EUR 33.4409 1450000 48489292.01 166.07895 161.8064 04-Apr-2016 EUR 34.1002 1450000 49445251.36 169.35326 165.000548 01-Apr-2016 EUR 33.9369 1450000 49208574.83 168.542256 164.205744 31-Mar-2016 EUR 34.4038 1450000 49885480.62 170.861041 166.468802 30-Mar-2016 EUR 34.7927 1450000 50449419.55 172.792452 168.349078 29-Mar-2016 EUR 34.3667 1450000 49831708.32 170.67679 166.282528 24-Mar-2016 EUR 34.207 1450000 49600186.5 169.883665 165.49717 23-Mar-2016 EUR 34.73 1450000 50358485.57 172.481062 168.03904 22-Mar-2016 EUR 34.7375 1450000 50369434.71 172.51831 168.110545 21-Mar-2016 EUR 34.8048 1450000 50466929.46 172.852544 168.405232 18-Mar-2016 EUR 34.868 1450000 50558545.2 173.166417 168.719395 17-Mar-2016 EUR 34.7739 1450000 50422218.53 172.699084 168.284124 16-Mar-2016 EUR 34.8271 1450000 50499324.5 172.963294 168.5493 15-Mar-2016 EUR 34.8395 1450000 50517209.67 173.024876 168.60974 14-Mar-2016 EUR 35.3658 1450000 51280369.89 174.974573 170.505011 11-Mar-2016 EUR 35.1429 1450000 50957272.9 173.871761 169.428128 10-Mar-2016 EUR 34.2718 1450000 49694116.99 169.561938 165.126046 09-Mar-2016 EUR 34.8351 1450000 50510938.45 172.348901 167.936062 08-Mar-2016 EUR 34.6529 1450000 50246695.56 171.447454 167.058708 07-Mar-2016 EUR 34.9772 1450000 50716888.34 173.051949 168.627096 04-Mar-2016 EUR 35.051 1450000 50823977.8 173.41708 168.982929 03-Mar-2016 EUR 34.8157 1450000 50482727.91 172.252918 167.8375 02-Mar-2016 EUR 34.9556 1450000 50685576.95 172.945082 168.549198 01-Mar-2016 EUR 34.6635 1450000 50262071.66 171.499898 167.149181 29-Feb-2016 EUR 34.18 1450000 49560963.87 169.107751 164.799937 26-Feb-2016 EUR 33.959 1450000 49240575.03 168.014339 163.731772 25-Feb-2016 EUR 33.4316 1450000 48475888.83 165.404994 161.190209 24-Feb-2016 EUR 32.7297 1450000 47458134.23 161.932298 157.836401 23-Feb-2016 EUR 33.505 1450000 48582195.19 165.768145 161.613025 22-Feb-2016 EUR 33.9434 1450000 49217906.35 167.937157 163.753677 19-Feb-2016 EUR 33.3625 1450000 48375682.54 165.063117 160.946168 18-Feb-2016 EUR 33.6209 1450000 48750267.49 166.341568 162.213813 17-Feb-2016 EUR 33.6255 1450000 48756915.47 166.364327 162.227427 16-Feb-2016 EUR 32.7873 1450000 47541584.32 162.217278 158.179394 15-Feb-2016 EUR 32.9322 1450000 47751753.12 162.93418 158.8784 12-Feb-2016 EUR 31.944 1450000 46318772.37 158.044997 154.344642 11-Feb-2016 EUR 31.0068 1450000 44959867.05 153.40814 149.813139 10-Feb-2016 EUR 32.2087 1450000 46702560.39 159.354617 155.625499 09-Feb-2016 EUR 31.628 1450000 45860641.24 156.481567 152.819561 08-Feb-2016 EUR 32.1476 1450000 46613947.56 159.052321 155.326053 05-Feb-2016 EUR 33.2437 1450000 48203367.6 164.475347 160.627801 04-Feb-2016 EUR 33.5295 1450000 48617753.78 165.88936 162.011665 03-Feb-2016 EUR 33.592 1450000 48708457.69 166.198583 162.307392 02-Feb-2016 EUR 34.1223 1450000 49477312.02 168.822277 164.876286 01-Feb-2016 EUR 34.8715 1450000 50563654.7 172.528992 168.493466 29-Jan-2016 EUR 34.9718 1450000 50709173.72 173.025233 168.997325 28-Jan-2016 EUR 34.205 1450000 49597316.63 169.23144 165.286398 27-Jan-2016 EUR 34.7891 1450000 50444223.34 172.121313 168.112501 26-Jan-2016 EUR 34.6622 1450000 50260175.78 171.493467 167.509746 25-Jan-2016 EUR 34.3539 1450000 49813204.42 169.968133 166.018283 22-Jan-2016 EUR 34.5927 1450000 50159410.33 171.149611 167.169069 21-Jan-2016 EUR 33.5785 1450000 48688783.22 166.139212 162.27365 20-Jan-2016 EUR 32.9338 1450000 47753980.14 162.942096 159.152628 19-Jan-2016 EUR 34.0202 1450000 49329329.01 168.31713 164.400605 18-Jan-2016 EUR 33.5848 1450000 48698023.72 166.162961 162.295629 15-Jan-2016 EUR 33.6593 1450000 48805967.2 166.531554 162.655383 14-Jan-2016 EUR 34.63 1450000 50213448.33 171.334155 167.336216 13-Jan-2016 EUR 35.1049 1450000 50902099.43 173.683753 169.625117 12-Jan-2016 EUR 34.9451 1450000 50670333.55 172.893133 168.852463 11-Jan-2016 EUR 34.609 1450000 50183067.96 171.230256 167.236697 08-Jan-2016 EUR 34.7242 1450000 50350081.77 171.800216 167.788434 07-Jan-2016 EUR 35.2849 1450000 51163126.08 174.574315 170.507831 06-Jan-2016 EUR 36.0812 1450000 52317749.44 178.514061 174.350729 05-Jan-2016 EUR 36.5304 1450000 52969021.3 180.736506 176.535159 04-Jan-2016 EUR 36.2785 1450000 52603810.86 179.490215 175.317368 30-Dec-2015 EUR 37.4395 1450000 54287253.05 185.234262 180.917525 29-Dec-2015 EUR 37.6691 1450000 54620128.25 186.370298 182.02897 28-Dec-2015 EUR 37.1215 1450000 53826223.72 183.65359 179.384814 23-Dec-2015 EUR 37.321 1450000 54115449.26 184.648051 180.341274 22-Dec-2015 EUR 36.3151 1450000 52656929.81 179.671296 175.479949 21-Dec-2015 EUR 36.349 1450000 52705990.97 179.839018 175.638139 18-Dec-2015 EUR 36.7649 1450000 53309044.03 181.89671 177.665256 17-Dec-2015 EUR 37.1461 1450000 53861820.41 183.782722 179.505227 16-Dec-2015 EUR 36.6566 1450000 53152023.44 181.360889 177.140113 15-Dec-2015 EUR 36.5688 1450000 53024823.71 180.926493 176.712778 14-Dec-2015 EUR 35.7345 1450000 51815074.75 175.706906 171.623351 11-Dec-2015 EUR 36.4229 1450000 52813187.05 179.091776 174.922686 10-Dec-2015 EUR 37.2086 1450000 53952448.52 182.955071 178.695768 09-Dec-2015 EUR 37.3032 1450000 54089685.52 183.420221 179.149658 08-Dec-2015 EUR 37.4748 1450000 54338436.05 184.26398 179.974551 07-Dec-2015 EUR 38.1649 1450000 55339169 187.657208 183.284257 04-Dec-2015 EUR 37.9693 1450000 55055429.51 186.695441 182.3502 03-Dec-2015 EUR 38.1462 1450000 55311968.44 187.56526 183.192349 02-Dec-2015 EUR 39.4535 1450000 57207637.7 193.993268 189.458027 01-Dec-2015 EUR 39.4592 1450000 57215874.35 194.021295 189.48838 30-Nov-2015 EUR 39.6031 1450000 57424480.07 194.728853 190.181518 27-Nov-2015 EUR 39.4743 1450000 57237731.25 194.095542 189.559568 26-Nov-2015 EUR 39.5641 1450000 57367887.7 194.537089 189.990694 25-Nov-2015 EUR 39.195 1450000 56832819.98 192.722221 188.216303 24-Nov-2015 EUR 38.6602 1450000 56057300.08 190.092604 185.643627 23-Nov-2015 EUR 39.1189 1450000 56722393.13 192.348036 187.851446 20-Nov-2015 EUR 39.2833 1450000 56960784.25 193.156393 188.634347 19-Nov-2015 EUR 39.1925 1450000 56829069.95 192.709928 188.200676 18-Nov-2015 EUR 39.0184 1450000 56576647.46 191.853877 187.364068 17-Nov-2015 EUR 39.0785 1450000 56663769.65 192.149389 187.653223 16-Nov-2015 EUR 38.1055 1450000 55252915.04 187.365138 182.972443 13-Nov-2015 EUR 38.0031 1450000 55104555.99 186.861636 182.480338 12-Nov-2015 EUR 38.3317 1450000 55580925.1 188.477366 184.057092 11-Nov-2015 EUR 38.9519 1450000 56480230.33 191.526896 187.046173 10-Nov-2015 EUR 38.6979 1450000 56111936.78 190.277975 185.825874 09-Nov-2015 EUR 38.6539 1450000 56048103.53 190.061627 185.617362 06-Nov-2015 EUR 39.0881 1450000 56677694.28 192.196592 187.703324 05-Nov-2015 EUR 38.996 1450000 56544188.96 191.743736 187.260182 04-Nov-2015 EUR 39.1303 1450000 56738897.04 192.40409 187.903955 03-Nov-2015 EUR 38.9295 1450000 56447842.2 191.416755 186.940693 02-Nov-2015 EUR 38.7464 1450000 56182306.37 190.51645 186.064537 30-Oct-2015 EUR 38.6185 1450000 55996854.14 189.89494 185.444469 29-Oct-2015 EUR 38.6601 1450000 56057090.42 190.09162 185.646314 28-Oct-2015 EUR 38.6815 1450000 56088105.76 190.18996 185.752752 27-Oct-2015 EUR 38.2704 1450000 55492014.39 188.175953 183.772665 26-Oct-2015 EUR 38.6675 1450000 56067884.62 190.14079 185.679498 23-Oct-2015 EUR 38.8234 1450000 56293887.85 190.89506 186.440642 22-Oct-2015 EUR 38.0578 1450000 55183798.88 187.130597 182.749735 21-Oct-2015 EUR 37.2341 1450000 53989511.98 183.080455 178.792199 20-Oct-2015 EUR 37.2684 1450000 54039232.78 183.249109 178.956451 19-Oct-2015 EUR 37.4675 1450000 54327917.95 184.228085 179.915152 16-Oct-2015 EUR 37.3704 1450000 54187080.79 183.750644 179.44705 15-Oct-2015 EUR 37.1109 1450000 53810827.81 182.47468 178.197744 14-Oct-2015 EUR 36.5681 1450000 53023725.8 179.805726 175.589757 13-Oct-2015 EUR 36.8568 1450000 53442403.89 181.225267 176.98163 12-Oct-2015 EUR 37.195 1450000 53932795.87 182.8882 178.606897 09-Oct-2015 EUR 37.2691 1450000 54040256.75 183.252551 178.966706 08-Oct-2015 EUR 37.1313 1450000 53840394.74 182.574987 178.300365 07-Oct-2015 EUR 37.0565 1450000 53731985.1 182.207194 177.937186 06-Oct-2015 EUR 36.9742 1450000 53612530.4 181.802524 177.544739 05-Oct-2015 EUR 36.766 1450000 53310700.11 180.778803 176.541025 02-Oct-2015 EUR 35.6637 1450000 51712419.4 175.358782 171.244753 01-Oct-2015 EUR 35.4862 1450000 51455013.24 174.486013 170.390261 30-Sept-2015 EUR 35.6715 1450000 51723611.2 175.397135 171.276842 29-Sept-2015 EUR 34.769 1450000 50415063.45 170.959533 166.941324 28-Sept-2015 EUR 34.9918 1450000 50738050.65 172.055043 168.005836 25-Sept-2015 EUR 35.814 1450000 51930315.53 176.097809 171.966844 24-Sept-2015 EUR 34.7832 1450000 50435680.76 171.029355 167.009529 23-Sept-2015 EUR 35.5442 1450000 51539071.36 174.771199 170.661441 22-Sept-2015 EUR 35.5154 1450000 51497345.05 174.62959 170.516283 21-Sept-2015 EUR 36.6975 1450000 53211339.49 180.441987 176.197256 18-Sept-2015 EUR 36.3573 1450000 52718029.99 178.769221 174.56465 17-Sept-2015 EUR 37.073 1450000 53755874.05 182.288325 178.010696 16-Sept-2015 EUR 37.1663 1450000 53891073.81 182.747082 178.463323 15-Sept-2015 EUR 36.5634 1450000 53016966.99 179.782616 175.569924 14-Sept-2015 EUR 36.6217 1450000 53101427.93 178.172989 173.992906 11-Sept-2015 EUR 36.8404 1450000 53418577.92 179.237015 175.038162 10-Sept-2015 EUR 37.2175 1450000 53965366.98 181.071693 176.823051 09-Sept-2015 EUR 37.7192 1450000 54692793.59 183.512579 179.197301 08-Sept-2015 EUR 37.2059 1450000 53948505.06 181.015256 176.769521 07-Sept-2015 EUR 36.7877 1450000 53342228.77 178.980617 174.775792 04-Sept-2015 EUR 36.5968 1450000 53065429.97 178.051845 173.8595 03-Sept-2015 EUR 37.5659 1450000 54470616.49 182.766739 178.477597 02-Sept-2015 EUR 36.6817 1450000 53188445.67 178.464903 174.271267 01-Sept-2015 EUR 36.6043 1450000 53076228.66 178.088334 173.901042 31-Aug-2015 EUR 37.672 1450000 54624471.68 183.28294 178.984674 28-Aug-2015 EUR 37.7286 1450000 54706444.45 183.558312 179.257925 27-Aug-2015 EUR 37.6232 1450000 54553708.24 183.045517 178.746715 26-Aug-2015 EUR 36.3121 1450000 52652559.85 176.666714 172.507857 25-Aug-2015 EUR 36.9785 1450000 53608703.33 179.908903 175.826291 24-Aug-2015 EUR 35.4854 1450000 51453821.36 172.644628 168.686384 21-Aug-2015 EUR 37.5282 1450000 54415875.38 182.58332 178.41022 20-Aug-2015 EUR 38.8199 1450000 56288927.18 188.867737 184.575377 19-Aug-2015 EUR 39.6166 1450000 57443999.16 192.743866 188.365448 18-Aug-2015 EUR 40.3475 1450000 58503892.37 196.299862 191.851533 17-Aug-2015 EUR 40.2711 1450000 58393049.92 195.928159 191.48952 14-Aug-2015 EUR 40.1618 1450000 58234677.17 195.396389 190.961521 13-Aug-2015 EUR 40.2431 1450000 58352557.68 195.791932 191.356479 12-Aug-2015 EUR 39.8278 1450000 57750370.74 193.771402 189.371682 11-Aug-2015 EUR 40.9751 1450000 59413874.12 199.353281 194.82136 10-Aug-2015 EUR 41.65 1450000 60392486.99 202.636824 198.026388 07-Aug-2015 EUR 41.3662 1450000 59981057.94 201.256072 196.682882 06-Aug-2015 EUR 41.7345 1450000 60514966.98 203.047936 198.430498 05-Aug-2015 EUR 42.0355 1450000 60951485.09 204.51237 199.862262 04-Aug-2015 EUR 41.4497 1450000 60102070.34 201.662319 197.075538 03-Aug-2015 EUR 41.5532 1450000 60252121 202.16587 197.563848 31-Jul-2015 EUR 41.2291 1450000 59782151.23 200.589049 196.025265 30-Jul-2015 EUR 41.2333 1450000 59788335.04 200.609483 196.042093 29-Jul-2015 EUR 40.9739 1450000 59412084.7 199.347442 194.811883 28-Jul-2015 EUR 40.5455 1450000 58790986.94 197.263178 192.772841 27-Jul-2015 EUR 40.1263 1450000 58183096.36 195.223673 190.783898 24-Jul-2015 EUR 41.0354 1450000 59501372.75 199.646654 195.100604 23-Jul-2015 EUR 41.4115 1450000 60046691.45 201.476467 196.88179 22-Jul-2015 EUR 41.6165 1450000 60343941.23 202.473839 197.852514 21-Jul-2015 EUR 41.9047 1450000 60761881.66 203.875998 199.211758 20-Jul-2015 EUR 42.3431 1450000 61397509.58 206.008915 201.298776 17-Jul-2015 EUR 42.2348 1450000 61240391.17 205.482011 200.779243 16-Jul-2015 EUR 42.2252 1450000 61226487.15 205.435304 200.733946 15-Jul-2015 EUR 41.658 1450000 60404074.16 202.675746 198.048223 14-Jul-2015 EUR 41.492 1450000 60163392.56 201.868118 197.259091 13-Jul-2015 EUR 41.2636 1450000 59832227.63 200.756899 196.168295 10-Jul-2015 EUR 40.4719 1250000 50589897.05 196.905097 192.398384 09-Jul-2015 EUR 39.6503 1250000 49562830.64 192.907824 188.474808 08-Jul-2015 EUR 38.794 1250000 48492488.2 188.741728 184.393574 07-Jul-2015 EUR 38.736 1150000 44546448.67 188.459544 184.094546 06-Jul-2015 EUR 39.3496 1150000 45252096.15 191.444849 187.019474 03-Jul-2015 EUR 39.8416 1150000 45817882.4 193.838542 189.360694 02-Jul-2015 EUR 40.0721 1150000 46082890.63 194.959978 190.462216 01-Jul-2015 EUR 40.202 1150000 46232298.89 195.591971 191.081411 30-Jun-2015 EUR 39.5961 1150000 45535487.2 192.644129 188.188511 29-Jun-2015 EUR 40.1548 1150000 46178039.88 195.388699 190.843073 26-Jun-2015 EUR 41.2919 1150000 47485691.99 200.921699 196.259425 25-Jun-2015 EUR 41.2565 1150000 47444951.77 200.749446 196.087169 24-Jun-2015 EUR 41.3837 1150000 47591200.65 201.368387 196.703506 23-Jun-2015 EUR 41.5167 1150000 47744247.84 202.01555 197.330472 22-Jun-2015 EUR 41.0551 1150000 47213398.99 199.769457 195.146755 19-Jun-2015 EUR 40.1035 1150000 46118991.51 195.139079 190.610393 18-Jun-2015 EUR 39.9724 1150000 45968218.57 194.501162 190.002567 17-Jun-2015 EUR 39.9052 1150000 45890951.98 194.174174 189.661071 16-Jun-2015 EUR 40.0776 1150000 46089212.33 195.013053 190.500239 15-Jun-2015 EUR 39.8323 1150000 45807088.6 193.819451 189.323474 12-Jun-2015 EUR 40.9878 1150000 47135919.88 196.935758 192.392422 11-Jun-2015 EUR 41.3645 1150000 47569189.13 198.745703 194.191176 10-Jun-2015 EUR 41.1014 1150000 47266617.79 197.481576 192.962523 09-Jun-2015 EUR 40.3623 1150000 46416605.74 193.930392 189.471078 08-Jun-2015 EUR 40.5528 1150000 46635753.78 194.845695 190.356246 05-Jun-2015 EUR 40.9154 1150000 47052761.89 196.587894 192.092201 04-Jun-2015 EUR 41.2872 1150000 47480311.05 198.374297 193.850282 03-Jun-2015 EUR 41.6124 1150000 47854254.99 199.936799 195.381552 02-Jun-2015 EUR 41.6678 1100000 45834591.83 200.202981 195.631779 01-Jun-2015 EUR 42.1129 1100000 46324174.56 202.341571 197.723386 29-May-2015 EUR 42.0488 1100000 46253648.29 202.033588 197.413506 28-May-2015 EUR 42.8229 1100000 47105164.45 205.752937 201.055156 27-May-2015 EUR 43.019 1100000 47320923.61 206.695147 201.998874 26-May-2015 EUR 42.439 1100000 46682885.69 203.908397 199.260307 25-May-2015 EUR 42.7543 1100000 47029724.78 205.423332 200.759035 22-May-2015 EUR 42.8727 1100000 47159936.18 205.992214 201.313767 21-May-2015 EUR 42.8652 1100000 47151725.13 205.956178 201.290787 20-May-2015 EUR 42.6863 1100000 46954914.59 205.09661 200.465884 19-May-2015 EUR 42.4714 1100000 46718537.35 204.064071 199.470229 18-May-2015 EUR 41.7559 1100000 45931488.43 200.626279 196.103435 15-May-2015 EUR 41.5382 1100000 45692023.62 199.580287 195.083499 14-May-2015 EUR 41.7434 1100000 45917685.51 200.56622 196.043064 13-May-2015 EUR 41.4421 1100000 45586364.05 199.118551 194.632687 12-May-2015 EUR 41.5603 1100000 45716327.8 199.686472 195.201504 11-May-2015 EUR 42.1021 1100000 46312294.66 202.28968 197.766916 08-May-2015 EUR 41.9649 1100000 46161420.25 201.63047 197.181577 07-May-2015 EUR 40.7739 1100000 44851316.29 195.908023 191.538166 06-May-2015 EUR 40.731 1100000 44804140.95 195.7019 191.360826 05-May-2015 EUR 40.9449 1100000 45039431.87 196.729634 192.37082 04-May-2015 EUR 41.5461 1100000 45700663.35 199.618244 195.239886 30-Apr-2015 EUR 41.3979 1100000 45537649.5 198.906182 194.558749 29-Apr-2015 EUR 41.5479 1100000 45702643.81 199.626893 195.26913 28-Apr-2015 EUR 42.4863 1100000 46734912.87 204.135662 199.73115 27-Apr-2015 EUR 43.124 1100000 47436402.64 207.199645 202.750514 24-Apr-2015 EUR 42.7002 1100000 46970264.6 205.163396 200.74467 23-Apr-2015 EUR 42.56 1100000 46816048.61 204.489771 200.096975 22-Apr-2015 EUR 42.7153 1100000 46986784.94 205.235947 200.825775 21-Apr-2015 EUR 42.6857 1100000 46954281.24 205.093727 200.684321 20-Apr-2015 EUR 42.4843 1100000 46732769.77 204.126052 199.757824 17-Apr-2015 EUR 42.0957 1100000 46305251.29 202.25893 197.963176 16-Apr-2015 EUR 42.836 1100000 47119571.92 205.81588 201.447652 15-Apr-2015 EUR 43.153 1100000 47468343.17 207.338982 202.946683 14-Apr-2015 EUR 42.8922 1100000 47181458.87 206.085906 201.728065 13-Apr-2015 EUR 43.0969 1100000 47406630.26 207.069436 202.705162 10-Apr-2015 EUR 43.0352 1100000 47338675.83 206.772984 202.406823 09-Apr-2015 EUR 42.6322 1100000 46895384.81 204.836673 200.49802 08-Apr-2015 EUR 42.1622 1100000 46378383.84 202.578445 198.274133 07-Apr-2015 EUR 42.1502 1100000 46365177.11 202.520788 198.221453 02-Apr-2015 EUR 41.4588 1100000 45604659.61 199.19879 194.938424 01-Apr-2015 EUR 41.5318 1100000 45684970.92 199.549537 195.299449 31-Mar-2015 EUR 41.3991 1000000 41399098.26 198.911947 194.671164 30-Mar-2015 EUR 41.6996 1000000 41699556.38 200.352502 196.102864 27-Mar-2015 EUR 41.2426 1200000 49491136.47 198.156771 193.937693 26-Mar-2015 EUR 41.1154 1200000 49338454.95 197.545618 193.349292 25-Mar-2015 EUR 41.4205 1400000 57988651.44 199.011521 194.808879 24-Mar-2015 EUR 41.9058 1400000 58668075.08 201.343223 197.102787 23-Mar-2015 EUR 41.783 1400000 58496204.53 200.753211 196.524004 20-Mar-2015 EUR 42.0761 1400000 58906516.69 202.161457 197.918739 19-Mar-2015 EUR 41.6971 1400000 58375899.86 200.34049 196.131458 18-Mar-2015 EUR 41.4643 1400000 58050059.29 199.221965 195.034973 17-Mar-2015 EUR 41.3067 1400000 57829359.25 198.46475 194.283325 16-Mar-2015 EUR 41.5757 1400000 58205984.87 199.757204 195.552743 13-Mar-2015 EUR 41.2896 1400000 57805475.84 197.872384 193.685105 12-Mar-2015 EUR 41.1646 1400000 57630396.65 197.273346 193.096376 11-Mar-2015 EUR 41.1798 1400000 57651757.63 197.346189 193.162654 10-Mar-2015 EUR 40.5741 1400000 56803688.55 194.443489 190.302519 09-Mar-2015 EUR 40.9545 1400000 57336297.63 196.266482 192.106154 06-Mar-2015 EUR 41.0514 1400000 57471934.93 196.730857 192.563438 05-Mar-2015 EUR 41.0163 1400000 57422779.16 196.562647 192.398642 04-Mar-2015 EUR 40.6763 1400000 56946884.77 194.933263 190.818076 03-Mar-2015 EUR 40.3154 1400000 56441492.61 193.20372 189.121534 02-Mar-2015 EUR 40.6561 1400000 56918546.95 194.836458 190.766608 27-Feb-2015 EUR 40.7652 1400000 57071261.22 195.359299 191.273562 26-Feb-2015 EUR 40.5915 1400000 56828129.21 194.526876 190.456106 25-Feb-2015 EUR 40.1631 1400000 56228330.51 192.473852 188.429859 24-Feb-2015 EUR 40.2184 1400000 56305809.4 192.738866 188.693328 23-Feb-2015 EUR 39.9773 1400000 55968232.52 191.583441 187.555378 20-Feb-2015 EUR 39.6947 1400000 55572518.18 190.229136 186.219572 19-Feb-2015 EUR 39.5969 1400000 55435699.35 189.760448 185.760353 18-Feb-2015 EUR 39.4718 1400000 55260522.63 189.160931 185.164768 17-Feb-2015 EUR 39.1677 1400000 54834820.19 187.703591 183.732859 16-Feb-2015 EUR 39.0906 1400000 54726862.45 187.334104 183.361087 13-Feb-2015 EUR 39.1413 1400000 54797757.6 187.577074 183.603247 12-Feb-2015 EUR 38.8921 1400000 54448890.9 186.382831 182.425014 11-Feb-2015 EUR 38.6471 1400000 54106007.71 185.208716 181.268849 10-Feb-2015 EUR 38.7391 1400000 54234797.05 185.649608 181.703895 09-Feb-2015 EUR 38.5346 1400000 53948388.26 184.669582 180.739307 06-Feb-2015 EUR 38.8006 1400000 54320862.44 185.944335 181.987253 05-Feb-2015 EUR 38.7144 1400000 54200140.28 185.531239 181.585436 04-Feb-2015 EUR 38.7248 1400000 54214788.53 185.581079 181.635392 03-Feb-2015 EUR 38.5254 1400000 53935555.38 184.625493 180.693652 02-Feb-2015 EUR 38.2511 1400000 53551473.87 183.310963 179.398662 30-Jan-2015 EUR 38.2024 1400000 53483318.39 183.077578 179.165808 29-Jan-2015 EUR 38.4104 1400000 53774537.9 184.074378 180.141993 28-Jan-2015 EUR 38.4337 1400000 53807194.07 184.186038 180.252555 27-Jan-2015 EUR 38.3977 1400000 53756778.74 184.013515 180.101157 26-Jan-2015 EUR 38.7599 1400000 54263863.3 185.749288 181.804907 23-Jan-2015 EUR 38.5855 1400000 54019745.31 184.91351 180.975651 22-Jan-2015 EUR 37.8934 1400000 53050819.73 181.596756 177.714153 21-Jan-2015 EUR 37.2883 1400000 52203625.53 178.696931 174.862615 20-Jan-2015 EUR 37.059 1400000 51882636.28 177.598056 173.786 19-Jan-2015 EUR 36.7525 1400000 51453507.13 176.129214 172.341985 16-Jan-2015 EUR 36.6983 1400000 51377584.92 175.869471 172.075767 15-Jan-2015 EUR 36.2595 1400000 50763296.05 173.766607 170.023277 14-Jan-2015 EUR 35.2809 1400000 49393288.77 169.076857 165.438273 13-Jan-2015 EUR 35.8229 1400000 50152047.73 171.674287 167.994784 12-Jan-2015 EUR 35.3226 1400000 49451652.37 169.276696 165.638423 09-Jan-2015 EUR 35.0908 1400000 49127154.13 168.16584 164.543113 08-Jan-2015 EUR 35.6206 1400000 49868894.53 170.704803 167.041338 07-Jan-2015 EUR 34.6194 1400000 48467201.59 165.906747 162.324766 06-Jan-2015 EUR 34.4358 1400000 48210140.05 165.02688 161.461166 05-Jan-2015 EUR 34.6705 1400000 48538644.44 166.151634 162.562455 02-Jan-2015 EUR 35.4808 1400000 49673116.51 170.034839 166.377268 30-Dec-2014 EUR 35.4755 1400000 49665704.04 170.020179 166.349594 29-Dec-2014 EUR 35.8484 1400000 50187691.51 171.807342 168.104576 23-Dec-2014 EUR 35.7994 1400000 50119141.29 171.572504 167.869033 22-Dec-2014 EUR 35.5927 1400000 49829771.59 170.581872 166.895686 19-Dec-2014 EUR 35.4208 1400000 49589067.67 169.758023 166.082676 18-Dec-2014 EUR 35.3063 1400000 49428788.94 169.209269 165.549672 17-Dec-2014 EUR 34.2876 1400000 48002700.06 164.327039 160.753834 16-Dec-2014 EUR 34.2462 1400000 47944705.63 164.128625 160.598229 15-Dec-2014 EUR 33.6422 1400000 47099126.2 161.23389 157.757457 12-Dec-2014 EUR 34.5714 1400000 48399979.76 165.009019 161.482855 11-Dec-2014 EUR 35.5221 1400000 49730974.89 169.546702 165.952729 10-Dec-2014 EUR 35.4933 1400000 49690658.89 169.40924 165.817659 09-Dec-2014 EUR 35.6281 1400000 49879303.52 170.052639 166.449434 08-Dec-2014 EUR 36.4757 1400000 51066032.15 174.098227 170.434426 05-Dec-2014 EUR 36.7346 1400000 51428441.72 175.333955 171.650999 04-Dec-2014 EUR 36.0797 1400000 50511602.88 172.208123 168.573091 03-Dec-2014 EUR 36.5738 1400000 51203344.01 174.566458 170.893516 02-Dec-2014 EUR 36.3976 1400000 50956632.35 173.725457 170.06704 01-Dec-2014 EUR 36.2116 1400000 50696194.74 172.83768 169.196131 28-Nov-2014 EUR 36.3894 1400000 50945195.88 173.686318 170.032593 27-Nov-2014 EUR 36.386 1400000 50940352.55 173.67009 170.016667 26-Nov-2014 EUR 36.2556 1400000 50757795.2 173.047692 169.402838 25-Nov-2014 EUR 36.2499 1400000 50749798.69 173.020486 169.371403 24-Nov-2014 EUR 36.194 1400000 50671597.69 172.753676 169.109325 21-Nov-2014 EUR 36.1476 1400000 50606664.84 172.532209 168.892935 20-Nov-2014 EUR 35.4022 1400000 49563028.3 168.97442 165.385696 19-Nov-2014 EUR 35.4928 1400000 49689851.61 169.406853 165.815205 18-Nov-2014 EUR 35.4931 1400000 49690355.12 169.408285 165.824994 17-Nov-2014 EUR 35.2824 1400000 49395302.8 168.402616 164.827241 14-Nov-2014 EUR 35.1038 1400000 49145351.91 167.55016 163.98478 13-Nov-2014 EUR 35.1398 1400000 49195736.28 167.721987 164.156762 12-Nov-2014 EUR 35.0341 1400000 49047792.92 167.217482 163.658916 11-Nov-2014 EUR 35.4291 1400000 49600799.25 169.102814 165.535737 10-Nov-2014 EUR 35.3059 1400000 49428201.73 168.514781 164.937932 07-Nov-2014 EUR 35.0611 1400000 49085526.9 167.346353 163.785439 06-Nov-2014 EUR 35.2644 1400000 49370225 168.316702 164.740456 05-Nov-2014 EUR 35.1678 1400000 49234986.75 167.855631 164.285045 04-Nov-2014 EUR 34.5793 1400000 48411030.68 165.046725 161.523191 03-Nov-2014 EUR 34.9465 1400000 48925061.53 166.799368 163.245244 31-Oct-2014 EUR 35.2467 1400000 49345344.98 168.23222 164.653474 30-Oct-2014 EUR 34.5962 1400000 48434693.09 165.127389 161.600019 29-Oct-2014 EUR 34.3864 1400000 48140902.54 164.126015 160.616679 28-Oct-2014 EUR 34.3293 1400000 48061076.75 163.853477 160.349327 27-Oct-2014 EUR 34.017 1400000 47623761.5 162.362872 158.881117 24-Oct-2014 EUR 34.2219 1400000 47910633.05 163.340858 159.839062 23-Oct-2014 EUR 34.34 1400000 48075959.45 163.904548 160.395429 22-Oct-2014 EUR 34.079 1400000 47710537.84 162.658797 159.167007 21-Oct-2014 EUR 33.8604 1400000 47404543.29 161.615421 158.141075 20-Oct-2014 EUR 33.1918 1400000 46468458.81 158.424199 155.00334 17-Oct-2014 EUR 33.3835 1400000 46736962.08 159.339181 155.912738 16-Oct-2014 EUR 32.4958 1400000 45494165.04 155.102196 151.745351 15-Oct-2014 EUR 32.6566 1400000 45719227.04 155.869693 152.502008 14-Oct-2014 EUR 33.7516 1400000 47252196.68 161.09612 157.632752 13-Oct-2014 EUR 33.7685 1400000 47275933.05 161.176783 157.71171 10-Oct-2014 EUR 33.7399 1400000 47235832.23 161.040276 157.579202 09-Oct-2014 EUR 34.2743 1400000 47984017.89 163.590963 160.084377 08-Oct-2014 EUR 34.4007 1400000 48160926.48 164.194269 160.678969 07-Oct-2014 EUR 34.6744 1400000 48544104.6 165.500637 161.956839 06-Oct-2014 EUR 35.2007 1400000 49281011.1 168.012663 164.427057 02-Oct-2014 EUR 34.801 1400000 48721410.11 166.104898 162.547588 01-Oct-2014 EUR 35.6604 1400000 49924528.54 170.206807 166.572977 30-Sept-2014 EUR 35.9511 1400000 50331504.1 171.594316 167.938914 29-Sept-2014 EUR 35.7308 1400000 50023142.43 170.542913 166.905042 26-Sept-2014 EUR 35.8793 1400000 50231059.66 171.251703 167.602522 25-Sept-2014 EUR 35.7855 1400000 50099681.7 170.803996 167.158764 24-Sept-2014 EUR 36.1064 1400000 50548925.71 172.33565 168.663364 23-Sept-2014 EUR 35.802 1400000 50122768.3 170.88275 167.23796 22-Sept-2014 EUR 36.2827 1400000 50795735.77 173.177129 169.505403 19-Sept-2014 EUR 36.474 1400000 51063652.65 174.090202 170.402768 18-Sept-2014 EUR 36.4074 1400000 50970342.32 173.772321 170.092268 17-Sept-2014 EUR 36.0414 1400000 50457975.24 172.025405 168.38083 16-Sept-2014 EUR 35.8943 1400000 50252010.25 171.323297 167.69547 15-Sept-2014 EUR 35.9731 1400000 50362329.11 171.699409 168.059589 12-Sept-2014 EUR 36.3444 1400000 50882114.84 171.712266 168.069206 11-Sept-2014 EUR 36.3586 1400000 50902034.8 171.779355 168.136336 10-Sept-2014 EUR 36.4023 1400000 50963203.41 171.98582 168.343509 09-Sept-2014 EUR 36.3986 1400000 50958085.42 171.968339 168.324026 08-Sept-2014 EUR 36.5193 1400000 51126981.01 172.538596 168.886176 05-Sept-2014 EUR 36.6493 1400000 51309055.9 173.152792 169.487289 04-Sept-2014 EUR 36.7886 1400000 51504061.32 173.810927 170.136946 03-Sept-2014 EUR 36.3659 1400000 50912237.73 171.813845 168.16422 02-Sept-2014 EUR 36.1063 1400000 50548844.31 170.587342 166.945748 01-Sept-2014 EUR 36.12 1400000 50567960.92 170.652069 167.008483 29-Aug-2014 EUR 36.0205 1400000 50428670.18 170.181972 166.541534 28-Aug-2014 EUR 35.9032 1400000 50264518.07 169.627778 165.994725 27-Aug-2014 EUR 36.1196 1400000 50567499.95 170.650179 167.005645 26-Aug-2014 EUR 36.099 1400000 50538654.77 170.552852 166.907636 25-Aug-2014 EUR 35.8385 1400000 50173886.99 169.322098 165.691277 22-Aug-2014 EUR 35.4285 1400000 49599873.73 167.385017 163.770616 21-Aug-2014 EUR 35.5349 1400000 49748832.41 167.887713 164.26955 20-Aug-2014 EUR 35.3028 1400000 49423963.51 166.791137 163.182377 19-Aug-2014 EUR 35.2934 1400000 49410690.17 166.746725 163.138368 18-Aug-2014 EUR 35.0977 1400000 49136718.05 165.822124 162.223138 15-Aug-2014 EUR 34.6865 1400000 48561136.53 163.879374 160.300882 14-Aug-2014 EUR 34.8452 1400000 48783236.84 164.629166 161.043618 13-Aug-2014 EUR 34.7534 1400000 48654740.26 164.195449 160.613214 12-Aug-2014 EUR 34.5713 1400000 48399835.24 163.335101 159.758276 11-Aug-2014 EUR 34.6574 1400000 48520295.04 163.741888 160.160813 08-Aug-2014 EUR 34.2308 1400000 47923073.09 161.72638 158.168178 07-Aug-2014 EUR 34.4357 1400000 48209997.73 162.694447 159.123195 06-Aug-2014 EUR 34.6733 1400000 48542613.54 163.817009 160.231213 05-Aug-2014 EUR 34.9119 1400000 48876636.68 164.944296 161.343023 04-Aug-2014 EUR 34.7818 1400000 48694567.78 164.329627 160.73806 01-Aug-2014 EUR 34.854 1400000 48795637.5 164.670742 161.074135 31-Jul-2014 EUR 35.2721 1400000 49380990.56 166.646092 163.015798 30-Jul-2014 EUR 35.7235 1400000 50012870.57 168.77877 165.119624 29-Jul-2014 EUR 35.9114 1400000 50276006.41 169.66652 165.996791 28-Jul-2014 EUR 35.8204 1400000 50148605.21 169.236583 165.573445 25-Jul-2014 EUR 35.8617 1400000 50206324.84 169.431708 165.760833 24-Jul-2014 EUR 36.1281 1400000 50579329.08 170.690338 167.00196 23-Jul-2014 EUR 35.9734 1400000 50362826.38 169.959444 166.278151 22-Jul-2014 EUR 35.9306 1150000 41320239.73 169.757232 166.075414 21-Jul-2014 EUR 35.4608 1150000 40779921.39 167.537621 163.885632 18-Jul-2014 EUR 35.6363 1150000 40981763.55 168.366786 164.699313 17-Jul-2014 EUR 35.6293 1150000 40973658.04 168.333714 164.666093 16-Jul-2014 EUR 35.9853 1150000 41383071.38 170.015667 166.327105 15-Jul-2014 EUR 35.5237 1150000 40852295.51 167.834798 164.170792 14-Jul-2014 EUR 35.647 1150000 40994029.94 168.417339 164.760347 11-Jul-2014 EUR 35.3546 1150000 40657767.01 167.03587 163.39208 10-Jul-2014 EUR 35.3015 1150000 40596706.94 166.784995 163.142757 09-Jul-2014 EUR 35.6566 1150000 41005086.02 168.462695 164.80256 08-Jul-2014 EUR 35.6385 1150000 40984284.79 168.37718 164.714152 07-Jul-2014 EUR 36.1051 1150000 41520819.28 170.581672 166.891287 04-Jul-2014 EUR 36.4239 1150000 41887538.37 172.087871 168.417651 03-Jul-2014 EUR 36.5253 1150000 42004049.55 172.566944 168.889753 02-Jul-2014 EUR 36.1793 1150000 41606232.29 170.932237 167.284085 01-Jul-2014 EUR 36.113 1150000 41529898.16 170.618997 166.974515 30-Jun-2014 EUR 35.7805 1150000 41147577.86 169.048072 165.428675 27-Jun-2014 EUR 35.7941 1150000 41163171.89 169.119027 165.487529 26-Jun-2014 EUR 35.78 1150000 41146997.3 169.052408 165.418926 25-Jun-2014 EUR 35.8424 1150000 41218723.43 169.347233 165.710987 24-Jun-2014 EUR 36.2043 1150000 41634953.18 171.057129 167.411165 23-Jun-2014 EUR 36.242 1150000 41678303.72 171.235253 167.583056 20-Jun-2014 EUR 36.4221 1150000 41885388.45 172.086185 168.420591 19-Jun-2014 EUR 36.4301 1150000 41894618.41 172.123983 168.453553 18-Jun-2014 EUR 36.1954 1150000 41624713.02 171.015079 167.359911 17-Jun-2014 EUR 36.2191 1150000 41651963.21 171.127056 167.473639 16-Jun-2014 EUR 36.1185 1150000 41536275 170.651744 167.005674 13-Jun-2014 EUR 36.7749 1000000 36774948.83 171.408357 167.753979 12-Jun-2014 EUR 36.8155 1000000 36815526.36 171.597594 167.948492 11-Jun-2014 EUR 36.8196 1000000 36819552.19 171.616704 167.968293 10-Jun-2014 EUR 36.9677 1000000 36967688.8 172.307001 168.666632 09-Jun-2014 EUR 36.8374 1000000 36837399.08 171.69967 168.055098 06-Jun-2014 EUR 36.7047 1000000 36704739.63 171.081154 167.435657 05-Jun-2014 EUR 36.5102 1000000 36510201.33 170.174586 166.535543 04-Jun-2014 EUR 36.3707 1000000 36370697.48 169.524375 165.886166 03-Jun-2014 EUR 36.3731 1000000 36373138.66 169.535561 165.898835 02-Jun-2014 EUR 36.5093 1000000 36509345.77 170.170391 166.532116 30-May-2014 EUR 36.4272 1000000 36427247.26 169.787722 166.172991 29-May-2014 EUR 36.4804 950000 34656335.12 170.035688 166.420512 28-May-2014 EUR 36.4477 950000 34625282.07 169.883273 166.269443 27-May-2014 EUR 36.4766 950000 34652800.04 170.017976 166.400944 26-May-2014 EUR 36.409 950000 34588590.03 169.702892 166.091018 23-May-2014 EUR 36.2162 950000 34405416 168.804248 165.190757 22-May-2014 EUR 36.1418 950000 34334744.71 168.457468 164.84789 21-May-2014 EUR 36.0812 1250000 45101440.84 168.175011 164.574102 20-May-2014 EUR 35.8635 1250000 44829332.3 167.160308 163.565124 19-May-2014 EUR 35.9055 1250000 44881818.41 167.356071 163.780693 16-May-2014 EUR 35.9679 1250000 44959850.24 167.646918 163.438399 15-May-2014 EUR 35.8268 1250000 44783518.79 166.989249 163.438399 14-May-2014 EUR 36.0735 1250000 45091850.66 168.139121 164.591714 13-May-2014 EUR 36.0318 1250000 45039757.51 167.944757 164.41457 12-May-2014 EUR 35.9128 1250000 44891035.59 167.390096 163.863594 09-May-2014 EUR 35.6506 1250000 44563306.71 166.167978 162.683731 08-May-2014 EUR 35.7522 1250000 44690232.63 166.641537 163.156546 07-May-2014 EUR 35.3432 1250000 44178949.43 164.735182 161.287719 06-May-2014 EUR 35.2756 1250000 44094534.77 164.420097 160.988274 05-May-2014 EUR 35.3809 1250000 44226076.47 164.910902 161.475506 02-May-2014 EUR 35.4316 1250000 44289528.3 165.147216 161.73357 30-Apr-2014 EUR 35.4469 1250000 44308605.09 165.218529 161.842571 29-Apr-2014 EUR 35.4426 1250000 44303215.74 165.198487 161.857289 28-Apr-2014 EUR 35.0103 1250000 43762914.97 163.18353 160.622407 25-Apr-2014 EUR 34.9104 1250000 43638032.57 162.717895 160.622407 24-Apr-2014 EUR 35.1723 1250000 43965342.31 163.938614 160.622407 23-Apr-2014 EUR 35.0483 1250000 43810412.16 163.360649 160.049541 22-Apr-2014 EUR 35.2432 1250000 44053942.18 164.26908 160.947246 17-Apr-2014 EUR 34.7825 1250000 43478124.05 162.121751 158.821041 16-Apr-2014 EUR 34.6248 1250000 43280954.76 161.386709 158.096199 15-Apr-2014 EUR 34.2147 1250000 42768401.51 159.475227 156.204212 14-Apr-2014 EUR 34.5419 1250000 43177353.21 161.000311 157.710416 11-Apr-2014 EUR 34.3057 1200000 41166813.8 159.899379 156.67738 10-Apr-2014 EUR 34.7578 1200000 41709405.2 162.006624 158.759935 09-Apr-2014 EUR 34.9166 1200000 41899958.69 162.746793 159.505762 08-Apr-2014 EUR 34.8083 1200000 41769941.45 162.242005 159.008352 07-Apr-2014 EUR 34.8468 1200000 41816143.73 162.421454 159.187475 04-Apr-2014 EUR 35.2855 1200000 42342598.34 164.466241 161.206026 03-Apr-2014 EUR 35.0788 1200000 42094565.78 163.50281 160.254039 02-Apr-2014 EUR 35.0226 1200000 42027150.66 163.24086 160.006166 01-Apr-2014 EUR 34.9503 1200000 41940393.1 162.903869 159.6729 31-Mar-2014 EUR 34.7647 1200000 41717624.1 162.038785 158.817987 28-Mar-2014 EUR 34.7294 1200000 41675250.35 161.874159 158.660908 27-Mar-2014 EUR 34.467 1200000 41360435.24 160.651109 157.455964 26-Mar-2014 EUR 34.3983 1200000 41277959.97 160.330898 157.149186 25-Mar-2014 EUR 34.1732 1200000 41007841.25 159.281704 156.120541 24-Mar-2014 EUR 33.7293 1200000 40475109.26 157.212681 154.078898 21-Mar-2014 EUR 34.0657 1200000 40878851.45 158.780645 155.626528 20-Mar-2014 EUR 34.0033 1200000 40803929.22 158.489798 155.351076 19-Mar-2014 EUR 33.9609 1200000 40753124.45 158.292171 155.166634 18-Mar-2014 EUR 33.9875 1200000 40784979.28 158.416154 155.288119 17-Mar-2014 EUR 33.7606 1200000 40512714.65 157.35857 154.246633 14-Mar-2014 EUR 33.5555 1200000 40266632.51 155.778487 152.68752 13-Mar-2014 EUR 33.7793 1200000 40535148.2 156.817459 153.712972 12-Mar-2014 EUR 34.1471 1200000 40976531.67 158.524939 155.402431 11-Mar-2014 EUR 34.4685 1100000 37915382.06 160.01701 156.874419 10-Mar-2014 EUR 34.4647 1100000 37911198.53 159.999369 156.857609 07-Mar-2014 EUR 34.6233 1100000 38085599.14 160.735656 157.579479 06-Mar-2014 EUR 35.077 1100000 38584718.8 162.841918 159.66465 05-Mar-2014 EUR 35.0557 1100000 38561233.29 162.743035 159.583151 04-Mar-2014 EUR 35.0702 1100000 38577252.67 162.81035 159.653891 03-Mar-2014 EUR 34.3644 1100000 37800806.4 159.533735 156.41233 28-Feb-2014 EUR 35.1561 1100000 38671735.67 163.209133 160.039402 27-Feb-2014 EUR 35.1064 1100000 38617006.26 162.978405 159.807166 26-Feb-2014 EUR 35.1532 1100000 38668523 163.19567 160.052507 25-Feb-2014 EUR 35.22 1100000 38742049.36 163.505783 160.361835 24-Feb-2014 EUR 35.2147 1100000 38736126.86 163.481179 160.331435 21-Feb-2014 EUR 35.0121 1100000 38513276.58 162.540626 159.408031 20-Feb-2014 EUR 34.8822 1100000 38370389.84 161.937576 158.814869 19-Feb-2014 EUR 34.8869 1100000 38375618.1 161.959396 158.834471 18-Feb-2014 EUR 34.8279 1100000 38310710.03 161.685493 158.564858 17-Feb-2014 EUR 34.8092 1100000 38290069.16 161.59868 158.476263 14-Feb-2014 EUR 34.6949 1100000 38164380.48 161.068052 157.952411 13-Feb-2014 EUR 34.5126 1100000 37963862.27 160.22174 157.121134 12-Feb-2014 EUR 34.5587 1100000 38014620.46 160.435756 157.330183 11-Feb-2014 EUR 34.284 1100000 37712381.55 159.160485 156.07343 10-Feb-2014 EUR 33.8409 1100000 37225005.84 157.103432 154.051805 07-Feb-2014 EUR 33.8272 1100000 37209923.1 157.039831 153.982942 06-Feb-2014 EUR 33.5742 1100000 36931665.22 155.8653 152.831943 05-Feb-2014 EUR 33.0877 1100000 36396465.13 153.606766 150.606188 04-Feb-2014 EUR 33.0466 1100000 36351229.02 153.415963 150.419273 03-Feb-2014 EUR 33.1289 1100000 36441744.92 153.798034 150.790642 31-Jan-2014 EUR 33.5888 1000000 33588764.68 155.933079 152.890969 30-Jan-2014 EUR 33.6629 1000000 33662920.28 156.277082 153.225447 29-Jan-2014 EUR 33.5554 1000000 33555429.12 155.778023 152.733567 28-Jan-2014 EUR 33.7548 1000000 33754750.1 156.70372 153.66322 27-Jan-2014 EUR 33.5688 1000000 33568803.63 155.840231 152.814727 24-Jan-2014 EUR 33.8551 850000 28776800.15 157.169354 154.115749 23-Jan-2014 EUR 34.6862 850000 29483237.34 161.027663 157.913061 22-Jan-2014 EUR 35.0549 850000 29796651.75 162.739321 159.600208 21-Jan-2014 EUR 35.012 850000 29760196.05 162.540162 159.403456 20-Jan-2014 EUR 34.9786 850000 29731785.08 162.385105 159.253433 17-Jan-2014 EUR 35.0055 850000 29754644.15 162.509986 159.371484 16-Jan-2014 EUR 34.815 850000 29592723.82 161.625606 158.500857 15-Jan-2014 EUR 34.8645 850000 29634817.83 161.855406 158.722203 14-Jan-2014 EUR 34.4769 850000 29305341.17 160.056006 157.005542 13-Jan-2014 EUR 34.4161 750000 25812082.1 159.773748 156.73009 10-Jan-2014 EUR 34.3507 750000 25763044.26 159.470134 156.430043 09-Jan-2014 EUR 34.2017 750000 25651297.6 158.778414 155.751249 08-Jan-2014 EUR 34.3684 750000 25776270.34 159.552305 156.513663 07-Jan-2014 EUR 34.3393 750000 25754455.94 159.41721 156.380855 06-Jan-2014 EUR 34.0669 750000 25550145.76 158.152617 155.13394 03-Jan-2014 EUR 34.1499 750000 25612455.74 158.537937 155.510228 02-Jan-2014 EUR 33.9733 750000 25479998.02 157.718087 154.703545 30-Dec-2013 EUR 34.1443 750000 25608194.32 158.511876 155.483175 27-Dec-2013 EUR 34.226 750000 25669500.55 158.891161 155.854544 23-Dec-2013 EUR 33.7695 750000 25327159.33 156.7719 153.766515 20-Dec-2013 EUR 33.5391 750000 25154339.87 155.702289 152.708973 19-Dec-2013 EUR 33.3652 750000 25023895.01 154.894974 151.917047 18-Dec-2013 EUR 32.787 750000 24590270.67 152.210732 149.275653 17-Dec-2013 EUR 32.5007 750000 24375522.18 150.881609 147.967253 16-Dec-2013 EUR 32.7635 750000 24572612.77 152.101635 149.169899 13-Dec-2013 EUR 32.4704 750000 24352769.58 150.097506 147.199921 12-Dec-2013 EUR 32.5276 750000 24395711.97 150.361918 147.458157 11-Dec-2013 EUR 32.8392 750000 24629416.22 151.802319 148.87969 10-Dec-2013 EUR 33.0074 750000 24755577.94 152.579839 149.649482 09-Dec-2013 EUR 33.2886 750000 24966446.37 153.879713 150.930828 06-Dec-2013 EUR 33.2375 750000 24928099.45 153.643499 150.694726 05-Dec-2013 EUR 33.0034 750000 24752529.6 152.561349 149.627347 04-Dec-2013 EUR 33.3103 750000 24982739.06 153.980023 151.024285 03-Dec-2013 EUR 33.5031 750000 25127341.84 154.87126 151.90475 02-Dec-2013 EUR 34.0145 750000 25510890.84 157.235255 154.241179 29-Nov-2013 EUR 34.1204 750000 25590293.32 157.724788 154.723221 28-Nov-2013 EUR 34.1292 750000 25596895.24 157.765466 154.762571 27-Nov-2013 EUR 34.0117 750000 25508756.99 157.222312 154.228882 26-Nov-2013 EUR 33.8388 750000 25379132.89 156.423065 153.439415 25-Nov-2013 EUR 34.0696 750000 25552191.45 157.48996 154.489578 22-Nov-2013 EUR 33.9219 750000 25441420.69 156.807203 153.813243 21-Nov-2013 EUR 33.8899 750000 25417442.67 156.65928 153.665679 20-Nov-2013 EUR 33.9409 750000 25455694.47 156.895032 153.896863 19-Nov-2013 EUR 33.8654 750000 25399044.21 156.546026 153.577141 18-Nov-2013 EUR 34.0963 750000 25572205.78 157.613383 154.629764 15-Nov-2013 EUR 33.9118 750000 25433866.9 156.760514 153.78619 14-Nov-2013 EUR 33.8413 750000 25380941.8 156.434621 153.466468 13-Nov-2013 EUR 33.5512 750000 25163421.81 155.093607 152.143312 12-Nov-2013 EUR 33.7171 750000 25287818.57 155.860495 152.903266 11-Nov-2013 EUR 33.911 750000 25433251.91 156.756816 153.788649 08-Nov-2013 EUR 33.8247 750000 25368544.98 156.357886 153.392686 07-Nov-2013 EUR 33.8643 750000 25398221 156.540941 153.572222 06-Nov-2013 EUR 33.8638 750000 25397855.07 156.53863 153.572222 05-Nov-2013 EUR 33.7221 750000 25291570.07 155.883608 152.930319 04-Nov-2013 EUR 33.7744 750000 25330821.46 156.12537 153.1738 01-Nov-2013 EUR 33.6796 750000 25259674.62 155.687148 152.736027 31-Oct-2013 EUR 33.7656 750000 25324205.41 156.084691 153.12953 30-Oct-2013 EUR 33.6114 750000 25208545.02 155.371887 152.428602 29-Oct-2013 EUR 33.6193 750000 25214456.31 155.408405 152.463033 28-Oct-2013 EUR 33.4901 750000 25117571.89 154.811166 151.872778 25-Oct-2013 EUR 33.5369 750000 25152710.36 155.027504 152.084286 24-Oct-2013 EUR 33.5507 750000 25163003.86 155.091295 152.143312 23-Oct-2013 EUR 33.4062 750000 25054626.05 154.42333 151.484193 22-Oct-2013 EUR 33.6063 750000 25204698.55 155.348312 152.39663 21-Oct-2013 EUR 33.4256 750000 25069216.31 154.513009 151.567812 18-Oct-2013 EUR 33.3404 750000 25005324.85 154.119164 151.179227 17-Oct-2013 EUR 33.0973 750000 24823003.65 152.995411 150.072498 16-Oct-2013 EUR 33.0329 750000 24774703.41 152.697716 149.77737 15-Oct-2013 EUR 32.9555 750000 24716595.47 152.339927 149.437973 14-Oct-2013 EUR 32.6916 750000 24518736.85 151.120024 148.232868 11-Oct-2013 EUR 32.6322 750000 24474179.06 150.845442 147.962334 10-Oct-2013 EUR 32.4795 750000 24359614.59 150.139572 147.266324 09-Oct-2013 EUR 31.9397 750000 23954797.35 147.644295 144.809385 08-Oct-2013 EUR 32.118 750000 24088482.72 148.468504 145.618527 07-Oct-2013 EUR 32.3747 750000 24281036.21 149.655124 146.786742 04-Oct-2013 EUR 32.442 750000 24331528.48 149.966224 147.089248 03-Oct-2013 EUR 32.3991 750000 24299343.66 149.767915 146.892496 02-Oct-2013 EUR 32.5307 750000 24398043.16 150.376248 147.492589 01-Oct-2013 EUR 32.7554 750000 24566525.05 151.414946 148.515699 30-Sept-2013 EUR 32.5212 750000 24390890.05 150.332334 147.44586 27-Sept-2013 EUR 32.7055 750000 24529122.05 151.18393 148.286975 26-Sept-2013 EUR 32.7938 750000 24595379.62 151.592104 148.687857 25-Sept-2013 EUR 32.7906 750000 24592923.48 151.577312 148.67556 24-Sept-2013 EUR 32.7992 750000 24599394.52 151.617066 148.712451 23-Sept-2013 EUR 32.7323 750000 24549200.05 151.307815 148.412404 20-Sept-2013 EUR 32.8918 750000 24668875.86 152.045117 149.137927 19-Sept-2013 EUR 32.9844 750000 24738335.45 152.473169 149.556024 18-Sept-2013 EUR 32.7851 750000 24588795.34 151.551888 148.650966 17-Sept-2013 EUR 32.621 750000 24465781.79 150.793322 147.905768 16-Sept-2013 EUR 32.7733 750000 24579939.34 151.497341 148.596859 13-Sept-2013 EUR 32.8789 750000 24659207.77 150.529372 147.645072 12-Sept-2013 EUR 32.8045 750000 24603400.51 150.188747 147.308134 11-Sept-2013 EUR 32.819 750000 24614231.63 150.255132 147.372078 10-Sept-2013 EUR 32.6954 750000 24521573.04 149.689254 146.811336 09-Sept-2013 EUR 32.2866 750000 24214920.87 147.817647 144.956949 06-Sept-2013 EUR 32.3388 750000 24254097.34 148.056634 145.188133 05-Sept-2013 EUR 32.1712 750000 24128435.12 147.289311 144.428178 04-Sept-2013 EUR 31.94 750000 23955018.62 146.230809 143.378015 03-Sept-2013 EUR 31.8664 750000 23899826.67 145.893846 143.045996 02-Sept-2013 EUR 32.0115 750000 24008611.57 146.558157 143.700196 30-Aug-2013 EUR 31.4196 750000 23564701.13 143.848263 141.016993 29-Aug-2013 EUR 31.7208 750000 23790625.42 145.227246 142.384418 28-Aug-2013 EUR 31.4966 750000 23622437.46 144.200792 141.366227 27-Aug-2013 EUR 31.5975 750000 23698103.85 144.662742 141.84581 26-Aug-2013 EUR 32.1585 750000 24118838.18 147.231167 144.386369 23-Aug-2013 EUR 32.1668 750000 24125103.63 147.269167 144.42326 22-Aug-2013 EUR 32.0448 750000 24033623.69 146.710614 143.864976 21-Aug-2013 EUR 31.7417 750000 23806269.13 145.322933 142.487713 20-Aug-2013 EUR 31.9152 750000 23936397.1 146.117267 143.279639 19-Aug-2013 EUR 32.1605 750000 24120369.43 147.240323 144.401125 16-Aug-2013 EUR 32.3461 750000 24259584.21 148.090055 145.244699 15-Aug-2013 EUR 32.2503 750000 24187690.22 147.651454 144.816763 14-Aug-2013 EUR 32.5702 750000 24427627.92 149.116052 146.267809 13-Aug-2013 EUR 32.4603 750000 24345252.31 148.612897 145.768551 12-Aug-2013 EUR 32.2713 750000 24203451.34 147.747599 144.915139 09-Aug-2013 EUR 32.2531 750000 24189856.59 147.664274 144.83152 08-Aug-2013 EUR 32.0748 750000 24056128.26 146.847963 144.024837 07-Aug-2013 EUR 31.9708 750000 23978073.18 146.37182 143.550173 06-Aug-2013 EUR 32.0198 750000 24014877.95 146.596157 143.776438 05-Aug-2013 EUR 32.1484 750000 24111263.39 147.184926 144.354396 02-Aug-2013 EUR 32.1156 750000 24086718.83 147.034758 144.209292 01-Aug-2013 EUR 32.0253 750000 24019011.54 146.621338 143.796113 31-Jul-2013 EUR 31.646 750000 23734535.91 144.884789 142.081912 30-Jul-2013 EUR 31.6006 750000 23700425.39 144.676935 141.931889 29-Jul-2013 EUR 31.5908 750000 23693117.92 144.632067 141.890079 26-Jul-2013 EUR 31.5752 750000 23681384.45 144.560646 141.818757 25-Jul-2013 EUR 31.6514 750000 23738518.01 144.909512 142.163072 24-Jul-2013 EUR 31.8132 750000 23859908.29 145.650281 142.891054 23-Jul-2013 EUR 31.6349 750000 23726146.96 144.83397 142.081912 22-Jul-2013 EUR 31.7259 750000 23794398.12 145.250595 142.492632 19-Jul-2013 EUR 31.6728 750000 23754607.94 145.007488 142.25407 18-Jul-2013 EUR 31.662 750000 23746478.48 144.958042 142.204882 17-Jul-2013 EUR 31.3929 750000 23544693.71 143.726022 140.98748 16-Jul-2013 EUR 31.1983 1100000 34318103.61 142.835086 140.107015 15-Jul-2013 EUR 31.4293 750000 23571993.31 143.892673 141.1498 12-Jul-2013 EUR 31.2954 750000 23471534.51 143.279639 140.554626 11-Jul-2013 EUR 31.3298 750000 23497365.62 143.437132 140.709568 10-Jul-2013 EUR 31.156 750000 23366979.86 142.641424 139.920101 09-Jul-2013 EUR 31.1252 750000 23343923.72 142.500412 139.782375 08-Jul-2013 EUR 30.8999 750000 23174906.69 141.468922 138.759265 05-Jul-2013 EUR 30.4686 750000 22851421.48 139.494302 136.808962 04-Jul-2013 EUR 30.9046 750000 23178480.74 141.49044 138.776481 03-Jul-2013 EUR 30.1741 750000 22630565.49 138.145994 135.471049 02-Jul-2013 EUR 30.3564 750000 22767322.29 138.980618 136.304785 01-Jul-2013 EUR 30.4946 750000 22870973.03 139.613338 136.924554 28-Jun-2013 EUR 30.1688 750000 22626627.2 138.121334 135.451374 27-Jun-2013 EUR 30.3181 750000 22738609.07 138.804872 136.125249 26-Jun-2013 EUR 30.1305 750000 22597901.79 137.945986 135.271838 25-Jun-2013 EUR 29.6015 750000 22201089.83 135.524074 132.873924 24-Jun-2013 EUR 29.1816 750000 21886231.08 133.601652 130.972809 21-Jun-2013 EUR 29.631 750000 22223232.24 135.659133 133.006732 20-Jun-2013 EUR 29.9637 750000 22472800.62 137.182328 134.509424 19-Jun-2013 EUR 30.8936 750000 23170188.38 141.439674 138.717455 18-Jun-2013 EUR 30.9724 750000 23229324.18 141.800443 139.074068 17-Jun-2013 EUR 31.019 700000 21713277.07 142.013791 139.275739 14-Jun-2013 EUR 31.3052 700000 21913606.08 140.947051 138.223116 13-Jun-2013 EUR 31.2661 700000 21886242.61 140.771009 138.046039 12-Jun-2013 EUR 31.2836 700000 21898533.55 140.8498 138.12474 11-Jun-2013 EUR 31.3846 700000 21969185.39 141.304538 138.582188 10-Jun-2013 EUR 31.7385 650000 20630051.4 142.897921 140.178338 07-Jun-2013 EUR 31.7655 650000 20647576.57 143.019484 140.298848 06-Jun-2013 EUR 31.339 650000 20370323.37 141.099231 138.373139 05-Jun-2013 EUR 31.713 650000 20613468.99 142.783111 140.060287 04-Jun-2013 EUR 32.1877 650000 20922022.44 144.920377 142.21472 03-Jun-2013 EUR 32.0712 650000 20846271.01 144.395853 141.68103 31-May-2013 EUR 32.3223 650000 21009513.8 145.526394 142.817272 30-May-2013 EUR 32.6177 650000 21201514.13 146.856389 144.152726 29-May-2013 EUR 32.4985 650000 21124029.48 146.319709 143.619036 28-May-2013 EUR 33.117 650000 21526032.11 149.104414 146.407994 27-May-2013 EUR 32.7087 650000 21260670.11 147.266103 144.573283 24-May-2013 EUR 32.5991 650000 21189423.14 146.772645 144.074025 23-May-2013 EUR 32.6655 650000 21232583.41 147.071601 144.376531 22-May-2013 EUR 33.3725 650000 21692131.38 150.254765 147.566371 21-May-2013 EUR 33.2826 650000 21633667.6 149.850003 147.158111 20-May-2013 EUR 33.2464 650000 21610143.72 149.687018 146.99825 17-May-2013 EUR 33.1121 550000 18211662.64 149.082352 146.395697 16-May-2013 EUR 33.0077 550000 18154237.3 148.612307 145.943168 15-May-2013 EUR 33.0179 550000 18159849.02 148.658231 146.002193 14-May-2013 EUR 32.7435 550000 18008932.69 147.422785 144.779872 13-May-2013 EUR 32.6022 550000 17931215.24 146.786603 144.147807 10-May-2013 EUR 32.668 550000 17967389.27 147.082857 144.442935 09-May-2013 EUR 32.527 550000 17889865.12 146.448026 143.80841 08-May-2013 EUR 32.505 550000 17877724.54 146.348974 143.729709 07-May-2013 EUR 32.266 550000 17746284.23 145.272912 142.669708 06-May-2013 EUR 32.1609 550000 17688517.57 144.799714 142.195045 03-May-2013 EUR 32.1639 550000 17690153.43 144.813221 142.222098 02-May-2013 EUR 31.834 550000 17508723.35 143.327895 140.739081 30-Apr-2013 EUR 31.6661 550000 17416378.54 142.57195 140.00618 29-Apr-2013 EUR 31.7292 550000 17451040.92 142.856049 140.289011 26-Apr-2013 EUR 31.5254 550000 17338981.04 141.938469 139.401168 25-Apr-2013 EUR 31.6053 550000 17382893.99 142.298207 139.782375 24-Apr-2013 EUR 31.3796 550000 17258796.96 141.282026 138.781399 23-Apr-2013 EUR 31.1267 550000 17119702.12 140.143381 137.654995 22-Apr-2013 EUR 30.3795 550000 16708717.56 136.779223 134.305294 19-Apr-2013 EUR 30.3324 550000 16682835.22 136.567162 134.096245 18-Apr-2013 EUR 30.1601 550000 16588065.75 135.791407 133.333832 17-Apr-2013 EUR 30.157 550000 16586346.55 135.77745 133.316616 16-Apr-2013 EUR 30.6312 550000 16847173.29 137.912465 135.441536 15-Apr-2013 EUR 30.8641 550000 16975241.48 138.961063 136.486781 12-Apr-2013 EUR 30.9997 550000 17049836.66 139.571582 137.123765 11-Apr-2013 EUR 31.2656 550000 17196079.61 140.768758 138.321492 10-Apr-2013 EUR 31.083 550000 17095651.02 139.946628 137.522187 09-Apr-2013 EUR 30.5518 550000 16803473.49 137.554979 135.156246 08-Apr-2013 EUR 30.5152 550000 16783353.55 137.390192 134.989007 05-Apr-2013 EUR 30.4441 550000 16744264.88 137.070075 134.674204 04-Apr-2013 EUR 30.9041 550000 16997270.64 139.141157 136.73272 03-Apr-2013 EUR 31.2206 550000 17171346.13 140.566152 138.154253 02-Apr-2013 EUR 31.5171 550000 17334383.74 141.9011 139.47495 28-Mar-2013 EUR 31.0965 550000 17103055.03 140.00741 137.591051 27-Mar-2013 EUR 30.9759 550000 17036726.05 139.464426 137.049983 26-Mar-2013 EUR 31.0917 550000 17100433.71 139.985799 137.561538 25-Mar-2013 EUR 31.0369 550000 17070279.37 139.73907 137.318057 22-Mar-2013 EUR 31.1224 550000 17117325.84 140.124021 137.706642 21-Mar-2013 EUR 31.1453 550000 17129895.34 140.227125 137.809937 20-Mar-2013 EUR 31.3575 550000 17246615.67 141.182524 138.77894 19-Mar-2013 EUR 31.2254 550000 17173976.11 140.587763 138.181306 18-Mar-2013 EUR 31.3548 550000 17245119.59 141.170368 138.769102 15-Mar-2013 EUR 31.4357 550000 17289609.48 141.534608 139.138012 14-Mar-2013 EUR 31.7874 550000 17483086.68 142.047426 139.652026 13-Mar-2013 EUR 31.4271 550000 17284923.58 140.437364 138.048499 12-Mar-2013 EUR 31.4124 550000 17276834 140.371675 137.991932 11-Mar-2013 EUR 31.4036 500000 15701813.16 140.33235 137.950123 08-Mar-2013 EUR 31.4256 500000 15712810.04 140.430661 138.04358 07-Mar-2013 EUR 31.1553 500000 15577656.47 139.222779 136.838475 06-Mar-2013 EUR 31.154 500000 15577016.38 139.21697 136.848312 05-Mar-2013 EUR 31.226 500000 15612996.82 139.538714 137.165575 04-Mar-2013 EUR 30.6656 500000 15332780.82 137.034471 134.671744 01-Mar-2013 EUR 30.6772 500000 15338575.13 137.086308 134.720932 28-Feb-2013 EUR 30.7548 500000 15377382.83 137.433077 135.153787 27-Feb-2013 EUR 30.4558 500000 15227892.07 136.096944 133.828171 26-Feb-2013 EUR 30.1785 500000 15089262.36 134.857782 132.588634 25-Feb-2013 EUR 30.5753 500000 15287651.39 136.63095 134.396292 22-Feb-2013 EUR 30.5776 500000 15288800.14 136.641228 134.393832 21-Feb-2013 EUR 30.1843 500000 15092160.31 134.8837 132.6452 20-Feb-2013 EUR 30.6318 500000 15315897.09 136.88343 134.644691 19-Feb-2013 EUR 30.739 500000 15369509.37 137.362472 135.09722 18-Feb-2013 EUR 30.3957 500000 15197826.89 135.828377 133.567475 15-Feb-2013 EUR 30.4435 500000 15221733.15 136.041979 133.776523 14-Feb-2013 EUR 30.5108 500000 15255396.97 136.342721 134.07657 13-Feb-2013 EUR 30.5636 500000 15281820.69 136.578667 134.315132 12-Feb-2013 EUR 30.447 500000 15223515.03 136.05762 133.793739 11-Feb-2013 EUR 30.2956 500000 15147792.14 135.381063 133.117405 08-Feb-2013 EUR 30.4782 500000 15239116.27 136.197042 133.919169 07-Feb-2013 EUR 30.104 500000 15051986.5 134.524866 132.259075 06-Feb-2013 EUR 30.1967 500000 15098369.27 134.939111 132.679632 05-Feb-2013 EUR 30.3288 500000 15164406.51 135.529423 133.267428 04-Feb-2013 EUR 30.1462 500000 15073116.27 134.713444 132.448448 01-Feb-2013 EUR 30.613 500000 15306496.93 136.799419 134.529099 31-Jan-2013 EUR 30.545 500000 15272512.19 136.495549 134.216756 30-Jan-2013 EUR 30.6924 500000 15346214.36 137.154232 134.873415 29-Jan-2013 EUR 30.8712 500000 15435601.61 137.95323 135.662882 28-Jan-2013 EUR 30.7445 500000 15372249.41 137.387049 135.09968 25-Jan-2013 EUR 30.7765 500000 15388264.03 137.530047 135.234947 24-Jan-2013 EUR 30.691 500000 15345520.51 137.147975 134.851281 23-Jan-2013 EUR 30.5981 500000 15299056.74 136.732836 134.452858 22-Jan-2013 EUR 30.5282 500000 15264079.74 136.420476 134.138055 21-Jan-2013 EUR 30.5435 500000 15271761.09 136.488846 134.209378 18-Jan-2013 EUR 30.4667 500000 15233328.57 136.145653 133.865062 17-Jan-2013 EUR 30.5143 500000 15257150.44 136.358361 134.074111 16-Jan-2013 EUR 30.3899 500000 15194959.42 135.802459 133.518287 15-Jan-2013 EUR 30.3794 500000 15189689.49 135.755538 133.466639 14-Jan-2013 EUR 30.3747 500000 15187354.02 135.734535 133.46172 11-Jan-2013 EUR 30.4761 500000 15238039.85 136.187658 133.906872 10-Jan-2013 EUR 30.5056 500000 15252815.5 136.319484 134.029841 09-Jan-2013 EUR 30.5792 500000 15289612.24 136.648378 134.354482 08-Jan-2013 EUR 30.3667 500000 15183368.94 135.698785 133.414992 07-Jan-2013 EUR 30.3946 500000 15197292.15 135.823461 133.574853 04-Jan-2013 EUR 30.5322 500000 15266109.03 136.438351 134.184784 03-Jan-2013 EUR 30.4198 500000 15209882.56 135.936072 133.680607 02-Jan-2013 EUR 30.2588 500000 15129391.68 135.216616 132.974759 28-Dec-2012 EUR 29.5769 500000 14788436.02 132.169429 129.944781 27-Dec-2012 EUR 29.7738 500000 14886904.37 133.049311 130.820326 21-Dec-2012 EUR 29.8052 500000 14902606.24 133.189627 130.950675 20-Dec-2012 EUR 29.884 500000 14942016.32 133.541758 131.302368 19-Dec-2012 EUR 29.8801 500000 14940072.1 133.52433 131.285153 18-Dec-2012 EUR 29.7717 500000 14885873.05 133.039926 130.803111 17-Dec-2012 EUR 29.6572 500000 14828611.34 132.528264 130.291556 14-Dec-2012 EUR 29.6792 500000 14839606.91 132.626574 130.392391 13-Dec-2012 EUR 29.7123 500000 14856126.07 132.774487 130.537496 12-Dec-2012 EUR 29.8255 500000 14912746.03 133.280341 131.036753 11-Dec-2012 EUR 29.8088 500000 14904389.95 133.205714 130.960512 10-Dec-2012 EUR 29.7172 500000 14858617.42 132.796384 130.552252 07-Dec-2012 EUR 29.6654 500000 14832675.4 132.564907 130.321068 06-Dec-2012 EUR 29.6277 500000 14813859.27 132.396438 130.153829 05-Dec-2012 EUR 29.4273 500000 14713642.88 131.500916 129.265987 04-Dec-2012 EUR 29.3635 500000 14681731.69 131.215815 128.983156 03-Dec-2012 EUR 29.3477 500000 14673846.3 131.14521 128.909374 30-Nov-2012 EUR 29.3056 500000 14652775.82 130.957079 128.72 29-Nov-2012 EUR 29.3704 500000 14685214.52 131.246649 129.00529 28-Nov-2012 EUR 29.047 500000 14523497.21 129.801481 127.566542 27-Nov-2012 EUR 29.0014 500000 14500702.12 129.597709 127.364871 26-Nov-2012 EUR 28.916 500000 14458013.29 129.216085 126.988583 23-Nov-2012 EUR 29.0589 500000 14529440.77 129.854658 127.620649 22-Nov-2012 EUR 28.8847 500000 14442344.54 129.076215 126.843479 21-Nov-2012 EUR 28.7332 500000 14366592.8 128.399212 126.169604 20-Nov-2012 EUR 28.6502 500000 14325093.95 128.028312 125.798235 19-Nov-2012 EUR 28.5679 500000 14283963.23 127.66054 125.434244 16-Nov-2012 EUR 27.9361 500000 13968072.17 124.837234 122.623151 15-Nov-2012 EUR 28.2264 500000 14113176.4 126.134489 123.911876 14-Nov-2012 EUR 28.498 500000 14248996.86 127.34818 125.116981 13-Nov-2012 EUR 28.756 500000 14378000.75 128.501097 126.263061 12-Nov-2012 EUR 28.6257 500000 14312826.73 127.91883 125.687562 09-Nov-2012 EUR 28.6964 500000 14348206.45 128.234765 125.997446 08-Nov-2012 EUR 28.7167 500000 14358358.13 128.325479 126.083525 07-Nov-2012 EUR 28.7394 500000 14369706.97 128.426918 126.18436 06-Nov-2012 EUR 29.1317 500000 14565865.42 130.179977 127.928074 05-Nov-2012 EUR 28.9662 500000 14483092.98 129.440412 127.192714 02-Nov-2012 EUR 29.1385 500000 14569254.6 130.210364 127.955127 01-Nov-2012 EUR 29.0188 500000 14509405.5 129.675464 127.423897 31-Oct-2012 EUR 28.6586 500000 14329296.47 128.065849 125.827747 30-Oct-2012 EUR 28.8368 500000 14418378.01 128.862166 126.619674 29-Oct-2012 EUR 28.5854 500000 14292690.76 127.738742 125.503107 26-Oct-2012 EUR 28.6955 500000 14347725.14 128.230743 125.990068 25-Oct-2012 EUR 28.6605 500000 14330232.28 128.074339 125.832666 24-Oct-2012 EUR 28.6064 500000 14303183.37 127.832584 125.596564 23-Oct-2012 EUR 28.4758 500000 14237897.9 127.248976 125.018605 22-Oct-2012 EUR 28.9563 500000 14478163.44 129.396172 127.148444 19-Oct-2012 EUR 29.0764 500000 14538203.12 129.93286 127.677215 18-Oct-2012 EUR 29.3005 500000 14650226.4 130.934289 128.665893 17-Oct-2012 EUR 29.2478 500000 14623879.68 130.69879 128.43225 16-Oct-2012 EUR 29.1061 500000 14553030.3 130.065579 127.812482 15-Oct-2012 EUR 28.7105 500000 14355269.92 128.297773 126.058931 12-Oct-2012 EUR 28.5638 500000 14281914.33 127.642219 125.40719 11-Oct-2012 EUR 28.7113 500000 14355637.69 128.301348 126.06385 10-Oct-2012 EUR 28.4819 500000 14240944.14 127.276235 125.045659 09-Oct-2012 EUR 28.6228 500000 14311385.44 127.90587 125.670346 08-Oct-2012 EUR 28.7534 500000 14376707.02 128.489479 126.248305 05-Oct-2012 EUR 29.0306 500000 14515318.37 129.728194 127.473085 04-Oct-2012 EUR 28.7356 500000 14367819.92 128.409937 126.164685 03-Oct-2012 EUR 28.7548 500000 14377414.6 128.495735 126.248305 02-Oct-2012 EUR 28.7743 500000 14387126.27 128.582874 126.334383 01-Oct-2012 EUR 28.8604 500000 14430198.43 128.967627 126.71559 28-Sept-2012 EUR 28.4475 500000 14223748.22 127.122513 124.883338 27-Sept-2012 EUR 28.8164 500000 14408221.1 128.771005 126.51392 26-Sept-2012 EUR 28.726 500000 14362988.4 128.367037 126.113038 25-Sept-2012 EUR 29.2479 500000 14623954.88 130.699237 128.43471 24-Sept-2012 EUR 29.1264 500000 14563178.65 130.156293 127.90102 21-Sept-2012 EUR 29.2109 500000 14605436.65 130.533896 128.277308 20-Sept-2012 EUR 29.0831 500000 14541531.66 129.9628 127.714106 19-Sept-2012 EUR 29.1278 500000 14563899.42 130.162549 127.908399 18-Sept-2012 EUR 29.0021 500000 14501040.15 129.600837 127.355034 17-Sept-2012 EUR 29.115 500000 14557479.18 130.10535 127.851832 14-Sept-2012 EUR 29.4785 500000 14739240.37 130.52898 128.27239 13-Sept-2012 EUR 29.1414 500000 14570719.33 129.036322 126.772156 12-Sept-2012 EUR 29.1834 500000 14591693.82 129.222296 126.959071 11-Sept-2012 EUR 29.1838 500000 14591900.03 129.224067 126.956611 10-Sept-2012 EUR 29.0713 500000 14535641.17 128.725924 126.457353 07-Sept-2012 EUR 29.1522 500000 14576113.74 129.084144 126.818885 06-Sept-2012 EUR 29.1179 500000 14558949.18 128.932266 126.666402 05-Sept-2012 EUR 28.4573 500000 14228648.03 126.00717 123.739718 04-Sept-2012 EUR 28.4379 500000 14218939.55 125.921268 123.65118 03-Sept-2012 EUR 28.7808 500000 14390403.24 127.439608 125.168629 31-Aug-2012 EUR 28.5294 500000 14264698.59 126.326424 124.05698 30-Aug-2012 EUR 28.4181 500000 14209032.26 125.833594 123.562641 29-Aug-2012 EUR 28.6377 500000 14318826.04 126.80597 124.531644 28-Aug-2012 EUR 28.6894 500000 14344700.13 127.034894 124.762828 27-Aug-2012 EUR 28.8817 500000 14440838.83 127.886387 125.61132 24-Aug-2012 EUR 28.7497 500000 14374850.93 127.301899 125.025983 23-Aug-2012 EUR 28.7007 500000 14350338.4 127.08493 124.804638 22-Aug-2012 EUR 28.8692 500000 14434592.29 127.831037 125.547376 21-Aug-2012 EUR 29.2183 500000 14609158.83 129.376831 127.091878 20-Aug-2012 EUR 29.1098 500000 14554908.4 128.896399 126.609836 17-Aug-2012 EUR 29.2358 500000 14617895.54 129.45432 127.160741 16-Aug-2012 EUR 29.0977 500000 14548860.75 128.842821 126.550811 15-Aug-2012 EUR 29.0274 500000 14513704.95 128.531537 126.236008 14-Aug-2012 EUR 29.0302 500000 14515082.43 128.543935 126.250764 13-Aug-2012 EUR 28.8356 500000 14417816.19 127.682259 125.392434 10-Aug-2012 EUR 28.9509 500000 14475460.39 128.1928 125.896611 09-Aug-2012 EUR 28.9921 500000 14496049.17 128.375231 126.081065 08-Aug-2012 EUR 28.8827 500000 14441344.08 127.890815 125.596564 07-Aug-2012 EUR 28.7732 500000 14386600.13 127.405955 125.119441 06-Aug-2012 EUR 28.5481 500000 14274033.27 126.409226 124.123384 03-Aug-2012 EUR 28.4454 500000 14222704.21 125.954477 123.668395 02-Aug-2012 EUR 27.7649 500000 13882472.52 122.941265 120.66301 01-Aug-2012 EUR 28.0945 500000 14047235.97 124.400714 122.118974 31-Jul-2012 EUR 27.9436 500000 13971797.47 123.732538 121.452477 30-Jul-2012 EUR 28.2103 500000 14105172.42 124.913469 122.62561 27-Jul-2012 EUR 27.772 500000 13886023.48 122.972703 120.702361 26-Jul-2012 EUR 27.4159 500000 13707947.97 121.395915 119.123427 25-Jul-2012 EUR 26.7563 500000 13378156.38 118.475247 116.213959 24-Jul-2012 EUR 26.7836 500000 13391791.3 118.596129 116.327091 23-Jul-2012 EUR 26.9219 500000 13460926.4 119.208513 116.937022 20-Jul-2012 EUR 27.5693 500000 13784626.05 122.07516 119.789924 19-Jul-2012 EUR 27.9596 500000 13979809.82 123.803385 121.509044 18-Jul-2012 EUR 27.6786 500000 13839296.32 122.559134 120.274426 17-Jul-2012 EUR 27.3623 500000 13681152.35 121.158577 118.877487 16-Jul-2012 EUR 27.4323 500000 13716127.72 121.468533 119.187371 13-Jul-2012 EUR 27.3935 500000 13696767.72 121.296729 119.017673 12-Jul-2012 EUR 27.035 500000 13517494.27 119.709313 117.446117 11-Jul-2012 EUR 27.3181 500000 13659035.85 120.962862 118.690573 10-Jul-2012 EUR 27.2845 500000 13642228.07 120.814084 118.545468 09-Jul-2012 EUR 27.0756 500000 13537805.7 119.889087 117.625653 06-Jul-2012 EUR 27.1689 500000 13584456.41 120.302214 118.036373 05-Jul-2012 EUR 27.423 500000 13711495.57 121.427353 119.160318 04-Jul-2012 EUR 27.4544 500000 13727221.52 121.56639 119.305422 03-Jul-2012 EUR 27.4676 500000 13733804.64 121.624839 119.366907 02-Jul-2012 EUR 27.1974 500000 13598702.95 120.42841 118.174099 29-Jun-2012 EUR 26.8151 500000 13407539.32 118.73515 116.484492 28-Jun-2012 EUR 26.1449 500000 13072474.6 115.767557 113.577483 27-Jun-2012 EUR 26.2641 500000 13132052.33 116.295365 114.12101 26-Jun-2012 EUR 25.9083 500000 12954164.88 114.719911 112.571589 25-Jun-2012 EUR 25.9026 500000 12951295.04 114.694671 112.546995 22-Jun-2012 EUR 26.2871 500000 13143573.3 116.397207 114.241521 21-Jun-2012 EUR 26.4683 500000 13234151.07 117.199546 115.038366 20-Jun-2012 EUR 26.5981 500000 13299060.36 117.774291 115.616325 19-Jun-2012 EUR 26.4882 500000 13244111.18 117.287662 115.131823 18-Jun-2012 EUR 26.0707 469332 12235827.23 115.439005 113.289734 15-Jun-2012 EUR 26.0494 469332 12225816.19 115.34469 113.196277 14-Jun-2012 EUR 26.3392 469332 12361843.37 114.361249 112.222355 13-Jun-2012 EUR 26.4219 589332 15571293.05 114.720321 112.583886 12-Jun-2012 EUR 26.4856 589332 15608814.9 114.996898 112.859339 11-Jun-2012 EUR 26.2787 589332 15486881.08 114.098566 111.95428 08-Jun-2012 EUR 26.2659 589332 15479326.26 114.04299 111.895255 07-Jun-2012 EUR 26.3237 589332 15513416.42 114.29395 112.148573 06-Jun-2012 EUR 26.0635 589332 15360083.06 113.164197 111.004952 05-Jun-2012 EUR 25.4713 589332 15011033.98 110.592944 108.400449 04-Jun-2012 EUR 25.3969 589332 14967201.55 110.26991 108.075809 01-Jun-2012 EUR 25.5156 589332 15037145.53 110.785289 108.589823 31-May-2012 EUR 25.9757 589332 15308332.5 112.782981 110.616367 30-May-2012 EUR 26.0501 589332 15352134.55 113.106016 110.941008 29-May-2012 EUR 26.408 589332 15563058.69 114.659969 112.554374 28-May-2012 EUR 26.2333 589332 15460113.32 113.901446 111.789501 25-May-2012 EUR 26.2608 589332 15476341.56 114.020847 111.910011 24-May-2012 EUR 26.1804 589332 15428966.93 113.671761 111.573074 23-May-2012 EUR 25.9066 589332 15267594.08 112.482958 110.377806 22-May-2012 EUR 26.4502 589332 15587943.34 114.843196 112.765882 21-May-2012 EUR 25.9696 589332 15304712.86 112.756496 110.680312 18-May-2012 EUR 25.8387 589332 15227575.4 112.188146 110.104813 17-May-2012 EUR 26.0902 589332 15375776.02 113.280125 111.214001 16-May-2012 EUR 26.3755 589332 15543912.89 114.518859 112.468295 15-May-2012 EUR 26.5009 589332 15617814.31 115.063329 113.021659 14-May-2012 EUR 26.6563 589332 15709387.61 115.738054 113.700453 11-May-2012 EUR 27.1171 589332 15980962.23 117.738786 115.719619 10-May-2012 EUR 27.0097 589332 15917700.33 117.272469 115.254793 09-May-2012 EUR 26.8594 589332 15829100.54 116.619887 114.61535 08-May-2012 EUR 26.8959 589332 15850626.96 116.778365 114.77521 07-May-2012 EUR 27.3188 589332 16099838.7 118.61454 116.619759 04-May-2012 EUR 27.113 589332 15978580.8 117.720984 115.726998 03-May-2012 EUR 27.5205 589332 16218704.46 119.490294 117.529737 02-May-2012 EUR 27.505 589332 16209580.62 119.422995 117.463333 30-Apr-2012 EUR 27.4772 589332 16193174.96 119.302291 117.345282 27-Apr-2012 EUR 27.648 589332 16293851.4 120.043882 118.115074 26-Apr-2012 EUR 27.4623 589332 16184424.25 119.237598 117.31331 25-Apr-2012 EUR 27.4147 589332 16156370.69 119.030925 117.10918 24-Apr-2012 EUR 27.1529 589332 16002052.39 117.894225 115.970478 23-Apr-2012 EUR 26.8811 589332 15841907.39 116.714106 114.787507 20-Apr-2012 EUR 27.4621 589332 16184299.78 119.236729 117.320688 19-Apr-2012 EUR 27.3005 589332 16089046.58 118.535084 116.629597 18-Apr-2012 EUR 27.4423 589332 16172609.77 119.15076 117.239528 17-Apr-2012 EUR 27.614 589332 16273811.86 119.896258 117.984725 16-Apr-2012 EUR 27.0699 589332 15953140.01 117.53385 115.631081 13-Apr-2012 EUR 26.9453 589332 15879716.86 116.992853 115.090013 12-Apr-2012 EUR 27.3502 589332 16118370.97 118.750874 116.853402 11-Apr-2012 EUR 27.0733 589332 15955142.65 117.548612 115.655675 10-Apr-2012 EUR 26.8866 589332 15845154.6 116.737986 114.846533 05-Apr-2012 EUR 27.559 589332 16241382.03 119.657456 117.753542 04-Apr-2012 EUR 27.5175 589332 16216945.92 119.477268 117.588762 03-Apr-2012 EUR 28.0544 589332 16533345.77 121.808416 119.920272 02-Apr-2012 EUR 28.383 589332 16727010.4 123.235153 121.336886 30-Mar-2012 EUR 27.9497 589332 16471623.68 121.353822 119.465283 29-Mar-2012 EUR 27.6966 589332 16322470.02 120.254896 118.37331 28-Mar-2012 EUR 28.0505 589332 16531043.78 121.791482 119.905516 27-Mar-2012 EUR 28.3284 589332 16694810.6 122.998087 121.105702 26-Mar-2012 EUR 28.4621 589332 16773601.98 123.578594 121.681201 23-Mar-2012 EUR 28.2241 589332 16633389.05 122.54523 120.650713 22-Mar-2012 EUR 28.2238 589332 16633209.87 122.543928 120.650713 21-Mar-2012 EUR 28.5472 589332 16823803.54 123.948087 122.045192 20-Mar-2012 EUR 28.5715 589332 16838076.17 124.053594 122.153406 19-Mar-2012 EUR 28.8941 589332 17028224.61 125.45428 123.545426 16-Mar-2012 EUR 28.9271 589332 17047657.62 125.597561 123.680692 15-Mar-2012 EUR 28.769 589332 16954464.94 124.911112 123.053546 14-Mar-2012 EUR 28.9371 589332 17053546.38 124.58417 122.723986 13-Mar-2012 EUR 28.8273 589332 16988842.5 124.111443 122.276376 12-Mar-2012 EUR 28.3392 589332 16701181.89 122.010005 120.17605 09-Mar-2012 EUR 28.3988 589332 16736341.62 122.266603 120.426908 08-Mar-2012 EUR 28.2684 589332 16659452.32 121.705186 119.866165 07-Mar-2012 EUR 27.8471 589332 16411208.26 119.891345 118.043751 06-Mar-2012 EUR 27.6819 589332 16313835.1 119.180102 117.328066 05-Mar-2012 EUR 28.3982 589332 16735987.85 122.26402 120.41953 02-Mar-2012 EUR 28.5455 589332 16822765.07 122.898197 121.051595 01-Mar-2012 EUR 28.5366 589332 16817502.61 122.85988 121.017164 29-Feb-2012 EUR 28.2346 589332 16639530.29 121.559666 119.713683 28-Feb-2012 EUR 28.2392 589332 16642249.22 121.57947 119.740736 27-Feb-2012 EUR 28.2006 589332 16619493.63 121.413284 119.573497 24-Feb-2012 EUR 28.2668 589332 16658508.85 121.698298 119.858787 23-Feb-2012 EUR 28.2245 589332 16633600.68 121.516182 119.674332 22-Feb-2012 EUR 28.2715 589332 16661297.54 121.718533 119.876003 21-Feb-2012 EUR 28.5093 589332 16801456.01 122.742344 120.894194 20-Feb-2012 EUR 28.6411 589332 16879144.34 123.309788 121.457396 17-Feb-2012 EUR 28.437 589332 16758828.11 122.431067 120.574472 16-Feb-2012 EUR 28.2866 589332 16670173.62 121.783544 119.922732 15-Feb-2012 EUR 28.2499 589332 16648591.15 121.625538 119.767789 14-Feb-2012 EUR 28.0565 589332 16534565.48 120.792884 118.936513 13-Feb-2012 EUR 28.1146 589332 16568818.32 121.043025 119.184912 10-Feb-2012 EUR 27.9065 589332 16446181.33 120.147082 118.289691 09-Feb-2012 EUR 28.1589 589332 16594962.71 121.233751 119.374286 08-Feb-2012 EUR 28.0866 589332 16552328.12 120.922475 119.061942 07-Feb-2012 EUR 28.1478 589332 16588387.28 121.185962 119.322638 06-Feb-2012 EUR 28.2009 589332 16619666.65 121.414576 119.546444 03-Feb-2012 EUR 28.2288 589332 16636129.93 121.534695 119.666954 02-Feb-2012 EUR 27.7607 589332 16360270.44 119.519363 117.655166 01-Feb-2012 EUR 27.721 589332 16336856.31 119.348441 117.485468 31-Jan-2012 EUR 27.2011 589332 16030483.05 117.110093 115.249874 30-Jan-2012 EUR 27.0258 589332 15927184.36 116.355366 114.499758 27-Jan-2012 EUR 27.2988 589332 16088066.92 117.530725 115.670431 26-Jan-2012 EUR 27.571 589332 16248502.02 118.70264 116.841105 25-Jan-2012 EUR 27.2837 589332 16079150.99 117.465714 115.601568 24-Jan-2012 EUR 27.4189 589332 16158810.7 118.047797 116.201662 23-Jan-2012 EUR 27.4786 589332 16194042.68 118.304826 116.489411 20-Jan-2012 EUR 27.3675 589332 16128567.84 117.826502 115.980316 19-Jan-2012 EUR 27.4518 589332 16178201.73 118.189443 116.344307 18-Jan-2012 EUR 27.1419 589332 15995589.85 116.855216 115.013772 17-Jan-2012 EUR 27.1292 589332 15988076.86 116.800539 114.959665 16-Jan-2012 EUR 26.9052 589332 15856073.77 115.836142 113.99804 13-Jan-2012 EUR 26.6738 589332 15719748.31 114.839885 113.011822 12-Jan-2012 EUR 26.7097 589332 15740861.26 114.994447 113.166764 11-Jan-2012 EUR 26.7965 589332 15792009.76 115.368151 113.528295 10-Jan-2012 EUR 26.9101 589332 15858982.88 115.857238 114.015256 09-Jan-2012 EUR 26.4329 589332 15577735.28 113.802728 111.971496 06-Jan-2012 EUR 26.5631 588407 15629931.92 114.363283 112.519942 05-Jan-2012 EUR 26.5683 588407 15632998.04 114.385671 112.542077 04-Jan-2012 EUR 26.7899 588407 15763346.48 115.339735 113.491404 03-Jan-2012 EUR 26.9406 588407 15852019.52 115.988551 114.140686 02-Jan-2012 EUR 26.5411 588407 15616940.38 114.268566 112.419107 30-Dec-2011 EUR 26.2645 588407 15454218.15 113.077708 111.241055 29-Dec-2011 EUR 26.0466 588407 15326000.92 112.139573 110.306483 28-Dec-2011 EUR 25.7921 588407 15176230.67 111.043863 109.212051 27-Dec-2011 EUR 25.9818 588407 15287877.21 111.860587 110.026112 23-Dec-2011 EUR 25.9771 588407 15285078.95 111.840352 110.003977 22-Dec-2011 EUR 25.753 588407 15153257.1 110.875524 109.039893 21-Dec-2011 EUR 25.4814 588407 14993461.46 109.706193 107.874138 20-Dec-2011 EUR 25.6108 588407 15069571.48 110.263304 108.429962 19-Dec-2011 EUR 25.1435 588407 14794598.73 108.251417 106.423093 16-Dec-2011 EUR 25.1199 588407 14780713.77 108.149811 106.322258 15-Dec-2011 EUR 25.2665 588407 14866982.26 108.780974 106.949404 14-Dec-2011 EUR 25.0227 588407 14723532.71 107.731331 105.901701 13-Dec-2011 EUR 25.5146 588407 15012970.97 109.84913 108.014324 12-Dec-2011 EUR 25.3813 588407 14934538.23 109.275228 107.443743 09-Dec-2011 EUR 25.8348 588407 15201384.09 111.227701 109.391587 08-Dec-2011 EUR 25.5192 588407 15015700.85 109.868935 108.036458 07-Dec-2011 EUR 25.8825 588407 15229461.99 111.433066 109.595717 06-Dec-2011 EUR 25.9346 718407 18631629.23 111.657375 109.819522 05-Dec-2011 EUR 26.0066 718407 18683332.94 111.967359 110.129407 02-Dec-2011 EUR 25.8069 718407 18539834.7 111.107582 109.268617 01-Dec-2011 EUR 25.5701 718407 18369770.18 110.088077 108.252886 30-Nov-2011 EUR 25.7237 718407 18480100.47 110.749378 108.912004 29-Nov-2011 EUR 24.8405 718407 17845565.92 106.946898 105.117152 28-Nov-2011 EUR 24.6541 718407 17711707.53 106.144382 104.335064 25-Nov-2011 EUR 23.7614 718407 17070320.23 102.301001 100.562346 24-Nov-2011 EUR 23.5802 718407 16940159.03 101.520873 99.785176 23-Nov-2011 EUR 23.6406 718407 16983590.18 101.780915 100.045873 22-Nov-2011 EUR 23.945 718407 17202280.09 103.091462 101.351813 21-Nov-2011 EUR 24.1024 718407 17315341.2 103.769123 102.025688 18-Nov-2011 EUR 24.8642 718407 17862580.44 107.048934 105.294229 17-Nov-2011 EUR 25.0465 718407 17993610.2 107.833799 106.073858 16-Nov-2011 EUR 25.3551 718407 18215291.02 109.162428 107.399474 15-Nov-2011 EUR 25.3306 718407 18197715.66 109.056947 107.291261 14-Nov-2011 EUR 25.4677 718407 18296182.15 109.64721 107.879057 11-Nov-2011 EUR 25.7246 718407 18480703.1 110.753252 108.978408 10-Nov-2011 EUR 25.1401 718407 18060851.03 108.236779 106.472281 09-Nov-2011 EUR 25.2133 718407 18113434.9 108.55193 106.787084 08-Nov-2011 EUR 25.6434 718407 18422370.06 110.403658 108.629173 07-Nov-2011 EUR 25.409 718407 18253976.14 109.394486 107.623279 04-Nov-2011 EUR 25.5289 718407 18340146.64 109.910697 108.164347 03-Nov-2011 EUR 25.8015 718407 18535987.76 111.084333 109.332561 02-Nov-2011 EUR 25.3001 718407 18175761.65 108.925634 107.183047 01-Nov-2011 EUR 25.0515 718407 17997145.72 107.855325 106.118128 31-Oct-2011 EUR 25.9246 718407 18624428.36 111.614321 109.851495 28-Oct-2011 EUR 26.5022 718407 19039367.43 114.101088 112.320731 27-Oct-2011 EUR 26.5456 718407 19070576.87 114.28794 112.507645 26-Oct-2011 EUR 25.6204 718407 18405845.82 110.304636 108.548013 25-Oct-2011 EUR 25.5653 718407 18366301.18 110.067411 108.31437 24-Oct-2011 EUR 25.7508 718407 18499579.71 110.866052 109.106297 21-Oct-2011 EUR 25.4575 718407 18288862.26 109.603295 107.849544 20-Oct-2011 EUR 24.8502 718407 17852549.36 106.98866 105.252419 19-Oct-2011 EUR 25.2292 718407 18124850.52 108.620385 106.870704 18-Oct-2011 EUR 25.063 718407 18005430.45 107.904837 106.159937 17-Oct-2011 EUR 25.1715 718407 18083388.55 108.371967 106.624764 14-Oct-2011 EUR 25.3901 718407 18240445.45 109.313115 107.564254 13-Oct-2011 EUR 25.1931 718407 18098880.11 108.464962 106.72068 12-Oct-2011 EUR 25.47 718407 18297814.67 109.657112 107.903651 11-Oct-2011 EUR 25.0796 718407 18017350.52 107.976306 106.233719 10-Oct-2011 EUR 25.1438 718407 18063445.99 108.252709 106.506713 07-Oct-2011 EUR 24.7312 718407 17767080.37 106.476324 104.740864 06-Oct-2011 EUR 24.552 718407 17638304.9 105.704806 103.975991 05-Oct-2011 EUR 23.9095 718407 17176786.02 102.938622 101.250978 04-Oct-2011 EUR 23.1799 718407 16652622.59 99.797443 98.132461 03-Oct-2011 EUR 23.7845 718407 17086977.73 102.400454 100.714829 30-Sept-2011 EUR 24.0546 718407 17280989.66 103.563328 101.865828 29-Sept-2011 EUR 24.315 718407 17468085.27 104.684439 102.984854 28-Sept-2011 EUR 24.1461 718407 17346726.12 103.957267 102.26425 27-Sept-2011 EUR 24.405 718407 17532722.46 105.07192 103.36852 26-Sept-2011 EUR 23.388 718407 16802070.72 100.693386 99.022763 23-Sept-2011 EUR 22.9253 718407 16469686.76 98.701303 97.047866 22-Sept-2011 EUR 22.7331 718407 16331635.87 97.873816 96.226427 21-Sept-2011 EUR 23.8116 718407 17106451.59 102.517129 100.83288 20-Sept-2011 EUR 24.2273 718407 17405083.04 104.306861 102.608566 19-Sept-2011 EUR 23.77 718407 17076534.81 102.338027 100.655803 16-Sept-2011 EUR 24.304 718407 17460187.74 104.637081 102.940585 15-Sept-2011 EUR 24.1708 718407 17364482 104.063609 102.372464 14-Sept-2011 EUR 23.9689 718407 17219404.66 102.039667 100.360676 13-Sept-2011 EUR 23.6306 718407 16976363.22 100.599466 98.914549 12-Sept-2011 EUR 23.3966 718407 16808262.68 99.603289 97.911115 09-Sept-2011 EUR 23.9765 718407 17224892.27 102.072021 100.390188 08-Sept-2011 EUR 24.5925 718407 17667396.75 104.694437 103.024204 07-Sept-2011 EUR 24.432 718407 17552088.28 104.011162 102.340491 06-Sept-2011 EUR 23.7101 718407 17033508.49 100.937911 99.253946 05-Sept-2011 EUR 23.8572 718407 17139191.13 101.564141 99.883552 02-Sept-2011 EUR 24.8787 718407 17873008.59 105.912839 104.244066 01-Sept-2011 EUR 25.4955 718407 18316176.33 108.538661 106.878082 31-Aug-2011 EUR 25.3144 718407 18186010.05 107.767688 106.105831 30-Aug-2011 EUR 24.6114 718407 17681024.21 104.774898 103.102905 29-Aug-2011 EUR 24.3782 718407 17513477.87 103.782126 102.109308 26-Aug-2011 EUR 24.1087 718407 17319837.71 102.634819 100.953391 25-Aug-2011 EUR 24.2802 718407 17443100.84 103.364923 101.686291 24-Aug-2011 EUR 24.6014 718407 17673816.2 104.732326 103.053717 23-Aug-2011 EUR 24.2716 718407 17436890.4 103.328312 101.644482 22-Aug-2011 EUR 24.0684 718407 17290940.46 102.463255 100.778773 19-Aug-2011 EUR 23.8742 718407 17151375.08 101.636513 99.947497 18-Aug-2011 EUR 24.2852 718407 17446655.98 103.386209 101.701048 17-Aug-2011 EUR 25.4561 718407 18287851.44 108.370929 106.698546 16-Aug-2011 EUR 25.3883 718407 18239163.84 108.082293 106.410796 15-Aug-2011 EUR 25.3665 718407 18223437.73 107.989487 106.317339 12-Aug-2011 EUR 25.3532 718407 18213950.15 107.932866 106.255854 11-Aug-2011 EUR 24.4768 718407 17584298.62 104.201883 102.520028 10-Aug-2011 EUR 23.8959 718407 17166979.84 101.728893 100.040954 09-Aug-2011 EUR 24.8574 718407 17857728.9 105.822162 103.024204 08-Aug-2011 EUR 24.5706 718407 17651723.15 104.601205 102.915991 05-Aug-2011 EUR 25.5593 718407 18361987.9 108.810269 107.12894 04-Aug-2011 EUR 26.0419 718407 18708692.1 110.864779 109.162863 03-Aug-2011 EUR 26.9191 718407 19338870.04 114.599168 112.925743 02-Aug-2011 EUR 27.4156 718407 19695530.77 116.712852 115.043285 01-Aug-2011 EUR 27.8913 718407 20037306.71 118.737988 117.06491 29-Jul-2011 EUR 28.2149 718407 20269768.57 120.115608 118.442174 28-Jul-2011 EUR 28.4229 718407 20419204.2 121.001099 119.327557 27-Jul-2011 EUR 28.3869 718407 20393348.29 120.847841 119.177534 26-Jul-2011 EUR 28.6988 718407 20617382.55 122.175652 120.50315 25-Jul-2011 EUR 28.806 718407 20694456.67 122.632021 120.958138 22-Jul-2011 EUR 28.8799 718407 20747518.02 122.946625 121.270482 21-Jul-2011 EUR 28.7379 718407 20645508.48 122.342107 120.66547 20-Jul-2011 EUR 28.4503 718407 20438884.98 121.117745 119.440689 19-Jul-2011 EUR 28.0843 718407 20175992.5 119.559621 117.881431 18-Jul-2011 EUR 27.8637 718407 20017445.47 118.62049 116.941941 15-Jul-2011 EUR 28.3391 718407 20359006.77 120.644348 118.963566 14-Jul-2011 EUR 28.4151 718407 20413596.96 120.967893 119.285747 13-Jul-2011 EUR 28.6288 718407 20567121.48 121.87765 120.195725 12-Jul-2011 EUR 28.4569 718407 20443608.97 121.145843 119.465283 11-Jul-2011 EUR 28.651 718407 20583104.24 121.972159 120.291641 08-Jul-2011 EUR 29.0222 718407 20849765.24 123.552421 121.870575 07-Jul-2011 EUR 29.2461 718407 21010574.47 124.505601 122.814984 06-Jul-2011 EUR 29.1365 718407 20931864.85 124.039015 122.347698 05-Jul-2011 EUR 29.2034 718407 20979952.81 124.32382 122.632989 04-Jul-2011 EUR 29.1781 718407 20961747.54 124.216113 122.541991 01-Jul-2011 EUR 29.1373 718407 20932429.23 124.042421 122.364914 30-Jun-2011 EUR 28.9285 718407 20782433.14 123.153524 121.479531 29-Jun-2011 EUR 28.6167 718407 20558426.41 121.826138 120.151456 28-Jun-2011 EUR 28.168 718407 20236082.04 119.915947 118.242962 27-Jun-2011 EUR 28.029 718407 20136207.09 119.3242 117.650247 24-Jun-2011 EUR 28.0184 718407 20128620.18 119.279074 117.603519 23-Jun-2011 EUR 28.0483 718407 20150069.94 119.406363 117.728948 22-Jun-2011 EUR 28.4294 718407 20423864.96 121.028771 119.349692 21-Jun-2011 EUR 28.5834 718407 20534493.29 121.684375 120.001432 20-Jun-2011 EUR 28.1982 718407 20257800.47 120.044513 118.361013 17-Jun-2011 EUR 28.3073 718407 20336161.43 120.50897 118.828299 16-Jun-2011 EUR 28.2619 718407 20303515.69 120.315695 118.629088 15-Jun-2011 EUR 28.349 798407 22634048.69 120.686494 119.000457 14-Jun-2011 EUR 29.0717 798407 23211046.19 121.979822 120.294101 13-Jun-2011 EUR 28.8485 798407 23032855.4 121.043314 119.344773 10-Jun-2011 EUR 28.7762 798407 22975148.04 120.739955 119.042267 09-Jun-2011 EUR 29.1477 798407 23271759.23 122.298705 120.62366 08-Jun-2011 EUR 28.851 798407 23034875.14 121.053803 119.364448 07-Jun-2011 EUR 29.1171 798407 23247282.51 122.170313 120.495771 06-Jun-2011 EUR 29.1409 798407 23266262.28 122.270173 120.594147 03-Jun-2011 EUR 29.3015 798407 23394535.64 122.944023 121.272941 02-Jun-2011 EUR 29.4057 798407 23477731.9 123.381228 121.713174 01-Jun-2011 EUR 29.8162 798407 23805446.4 125.103615 123.454428 31-May-2011 EUR 30.0807 798407 24016604.59 126.213412 124.573454 30-May-2011 EUR 29.842 798407 23826034.5 125.211868 123.557723 27-May-2011 EUR 29.8733 798407 23851078.14 125.343197 123.688071 26-May-2011 EUR 29.6708 798407 23689349.16 124.493542 122.8322 25-May-2011 EUR 29.6887 798407 23703695.55 124.568647 122.91336 24-May-2011 EUR 29.4715 798407 23530216.54 123.657314 121.991086 23-May-2011 EUR 29.411 798407 23481916.83 123.403466 121.735308 20-May-2011 EUR 29.8767 798407 23853731.41 125.357463 123.722502 19-May-2011 EUR 29.9095 798407 23879988.36 125.495086 123.865147 18-May-2011 EUR 29.7176 798407 23726768.66 124.689907 123.051086 17-May-2011 EUR 29.5985 798407 23631667.37 124.190184 122.54445 16-May-2011 EUR 29.8961 798407 23869288.94 125.438862 123.803662 13-May-2011 EUR 29.9085 798407 23879118.84 125.49089 123.85531 12-May-2011 EUR 30.0431 798407 23986582.43 126.055649 124.448025 11-May-2011 EUR 30.2355 798407 24140224.78 126.862926 125.259626 10-May-2011 EUR 30.1284 798407 24054754.24 126.413553 124.814475 09-May-2011 EUR 29.869 798407 23847631.7 125.325155 123.715124 06-May-2011 EUR 29.9813 798407 23937275.87 125.796346 124.209463 05-May-2011 EUR 29.5709 798407 23609577.52 124.074379 122.500181 04-May-2011 EUR 29.6207 798407 23649371.31 124.283331 122.728905 03-May-2011 EUR 30.013 798407 23962609.23 125.929354 124.388999 02-May-2011 EUR 30.1334 798407 24058699.28 126.434532 124.893176 29-Apr-2011 EUR 30.1029 798407 24034338.45 126.306559 124.772665 28-Apr-2011 EUR 30.0052 798407 23956363.71 125.896627 124.361946 27-Apr-2011 EUR 29.9092 798407 23879742.61 125.493827 123.956145 26-Apr-2011 EUR 29.7937 798407 23787501.21 125.009209 123.469184 21-Apr-2011 EUR 29.7109 798407 23721354.59 124.661795 123.11749 20-Apr-2011 EUR 29.5576 798407 23598980.67 124.018575 122.490344 19-Apr-2011 EUR 29.0432 798407 23188324.39 121.860241 120.328532 18-Apr-2011 EUR 28.9098 798407 23081781.06 121.300518 119.767789 15-Apr-2011 EUR 29.3959 798407 23469920.6 123.340109 121.80909 14-Apr-2011 EUR 29.3074 798407 23399213.74 122.968779 121.44018 13-Apr-2011 EUR 29.4259 798407 23493836.25 123.465984 121.949276 12-Apr-2011 EUR 29.2104 798407 23321754.15 122.561783 121.046677 11-Apr-2011 EUR 29.7066 798407 23717952.77 124.643753 123.124868 08-Apr-2011 EUR 29.758 796307 23696503.61 124.859418 123.336377 07-Apr-2011 EUR 29.647 796307 23608116.59 124.393681 122.869091 06-Apr-2011 EUR 29.7013 796307 23651349.7 124.621515 123.097815 05-Apr-2011 EUR 29.6249 796307 23590484.82 124.300954 122.775634 04-Apr-2011 EUR 29.5474 796307 23528786.36 123.975777 122.450993 01-Apr-2011 EUR 29.532 796307 23516553.05 123.911161 122.384589 31-Mar-2011 EUR 29.0565 796307 23137885.59 121.916046 120.466259 30-Mar-2011 EUR 29.3429 796307 23365943.46 123.11773 121.661526 29-Mar-2011 EUR 29.1194 796307 23188004.84 122.179963 120.719577 28-Mar-2011 EUR 29.0873 796307 23162399.71 122.045277 120.589229 25-Mar-2011 EUR 29.0622 796307 23142399.24 121.939962 120.485934 24-Mar-2011 EUR 29.0332 796307 23119342.53 121.818283 120.365423 23-Mar-2011 EUR 28.7514 796307 22894946.85 120.635899 119.182453 22-Mar-2011 EUR 28.6048 796307 22778217.59 120.020791 118.570062 21-Mar-2011 EUR 28.6425 796307 22808172.46 120.178973 118.727464 18-Mar-2011 EUR 28.1448 796307 22411861.91 118.09071 116.644353 17-Mar-2011 EUR 28.127 796307 22397757.94 118.016025 116.565653 16-Mar-2011 EUR 27.6122 796307 21987799.41 115.856013 114.411219 15-Mar-2011 EUR 28.0478 796307 22334636.66 117.683715 116.231174 14-Mar-2011 EUR 28.9406 796307 23045601.56 120.412261 118.94881 11-Mar-2011 EUR 29.2704 796307 23308238.71 121.78445 120.323613 10-Mar-2011 EUR 29.5088 796307 23498057.69 122.776353 121.31721 09-Mar-2011 EUR 29.8224 796307 23747765.89 124.081139 122.62561 08-Mar-2011 EUR 29.8984 796307 23808308.77 124.39735 122.945332 07-Mar-2011 EUR 29.7744 796307 23709569.9 123.881427 122.426399 04-Mar-2011 EUR 29.9182 796307 23824049.23 124.479731 123.024033 03-Mar-2011 EUR 30.1198 796307 23984622 125.318522 123.865147 02-Mar-2011 EUR 30.023 796307 23907540.5 124.91577 123.456887 01-Mar-2011 EUR 30.2027 796307 24050658.36 125.663442 124.207004 28-Feb-2011 EUR 30.4197 796307 24223426.75 126.566307 125.112062 25-Feb-2011 EUR 30.1862 796307 24037511.19 125.594791 124.138141 24-Feb-2011 EUR 29.8437 796307 23764733.15 124.169762 122.706771 23-Feb-2011 EUR 30.0095 796307 23896761.46 124.859601 123.437212 22-Feb-2011 EUR 30.2997 796307 24127825.2 126.067027 124.647236 21-Feb-2011 EUR 30.4923 796307 24281256.04 126.868372 125.449 18-Feb-2011 EUR 30.8977 796307 24604035.51 128.555107 127.136147 17-Feb-2011 EUR 30.9117 796307 24615221.46 128.613356 127.192714 16-Feb-2011 EUR 30.8484 796307 24564796.6 128.349986 126.939396 15-Feb-2011 EUR 30.6998 796307 24446442.42 127.73171 126.317168 14-Feb-2011 EUR 30.6223 796307 24384751.4 127.409259 125.994986 11-Feb-2011 EUR 30.5379 796307 24317516.61 127.058098 125.643292 10-Feb-2011 EUR 30.4144 796307 24219214.04 126.544255 125.126819 09-Feb-2011 EUR 30.4491 796307 24246841.05 126.688631 125.271923 08-Feb-2011 EUR 30.5626 796307 24337216.06 127.160867 125.744128 07-Feb-2011 EUR 30.5718 796307 24344551.95 127.199145 125.781019 04-Feb-2011 EUR 30.291 796307 24120912.61 126.030829 124.610345 03-Feb-2011 EUR 30.2119 796307 24057925.8 125.70172 124.280786 02-Feb-2011 EUR 30.1813 796307 24033545.65 125.574403 124.155356 01-Feb-2011 EUR 30.0927 796307 23963046.03 125.205768 123.786447 31-Jan-2011 EUR 29.6606 796307 23618957.66 123.407943 121.986167 28-Jan-2011 EUR 29.6859 796307 23639099.88 123.513208 122.091921 27-Jan-2011 EUR 29.9546 796307 23853081.57 124.63118 123.208488 26-Jan-2011 EUR 29.926 796307 23830303.64 124.512185 123.087977 25-Jan-2011 EUR 29.7018 796307 23651718.3 123.579363 122.173081 24-Jan-2011 EUR 29.9084 796307 23816282.71 124.438957 123.028952 21-Jan-2011 EUR 29.8052 796307 23734116.96 124.009576 122.598557 20-Jan-2011 EUR 29.5922 796307 23564464.99 123.123353 121.710714 19-Jan-2011 EUR 29.8933 796307 23804264.73 124.376131 122.962548 18-Jan-2011 EUR 30.3115 796307 24137219.93 126.116123 124.701343 17-Jan-2011 EUR 30.0304 796307 23913447.76 124.946558 123.533129 14-Jan-2011 EUR 29.9891 796307 23880498.47 124.774723 123.365889 13-Jan-2011 EUR 30.0182 796307 23903685.97 124.895798 123.488859 12-Jan-2011 EUR 30.1727 796307 24026702.17 125.538622 124.128303 11-Jan-2011 EUR 29.7397 796307 23681966.45 123.737052 122.325564 10-Jan-2011 EUR 29.3966 796307 23408711.89 122.309526 120.899113 07-Jan-2011 EUR 29.6613 797568 23656864.53 123.410856 121.998464 06-Jan-2011 EUR 29.7355 797568 23716109.7 123.719577 122.305889 05-Jan-2011 EUR 29.6311 797568 23632855.19 123.285203 121.880413 04-Jan-2011 EUR 29.6008 797568 23608637.17 123.159135 121.752524 03-Jan-2011 EUR 29.3413 797568 23401671.95 122.079441 120.675307 30-Dec-2010 EUR 29.2634 797568 23339574.59 121.755325 120.348207 29-Dec-2010 EUR 29.6617 797568 23657251.39 123.41252 122.000923 28-Dec-2010 EUR 29.593 797568 23602396.52 123.126682 121.713174 27-Dec-2010 EUR 29.5291 797568 23551444.13 122.860815 121.447559 23-Dec-2010 EUR 29.7987 797568 23766475.15 123.982531 122.564126 22-Dec-2010 EUR 29.7611 797568 23736472.36 123.82609 122.409183 21-Dec-2010 EUR 29.7334 797568 23714416.01 123.71084 122.293592 20-Dec-2010 EUR 29.4434 797568 23483088.08 122.504246 121.086027 17-Dec-2010 EUR 29.2411 797568 23321789.07 121.662542 120.244913 16-Dec-2010 EUR 29.3924 797568 23442433.21 122.292052 120.872059 15-Dec-2010 EUR 29.2705 797568 23345209.9 121.784866 120.367883 14-Dec-2010 EUR 29.3986 797568 23447351.95 122.317848 120.896653 13-Dec-2010 EUR 29.3123 797568 23378521.21 121.958782 120.537581 10-Dec-2010 EUR 29.2355 797568 23317279.43 121.639243 120.212941 09-Dec-2010 EUR 29.2111 797568 23297844.98 121.537722 120.112105 08-Dec-2010 EUR 29.0724 797568 23187190.04 120.960637 119.534147 07-Dec-2010 EUR 28.9364 797568 23078772.18 120.394786 118.970944 06-Dec-2010 EUR 28.674 797568 22869429.34 119.303027 117.878971 03-Dec-2010 EUR 28.6468 797568 22847741.45 119.189857 117.76338 02-Dec-2010 EUR 28.733 797568 22916553.65 119.548506 118.124911 01-Dec-2010 EUR 28.2902 797568 22563325.55 117.706162 116.280362 30-Nov-2010 EUR 27.7478 797568 22130727.97 115.449415 114.025094 29-Nov-2010 EUR 27.7913 797568 22165486.76 115.630384 114.207089 26-Nov-2010 EUR 28.2669 797568 22544780.18 117.609198 116.181986 25-Nov-2010 EUR 28.4079 797568 22657267.07 118.195852 116.769783 24-Nov-2010 EUR 28.2667 797568 22544623.48 117.608365 116.181986 23-Nov-2010 EUR 27.9945 797568 22327482.52 116.475832 115.050663 22-Nov-2010 EUR 28.4341 1097568 31208340.14 118.304861 116.897671 19-Nov-2010 EUR 28.6273 1097568 31420461.59 119.108703 117.701895 18-Nov-2010 EUR 28.8162 1097568 31627788.53 119.894653 118.483983 17-Nov-2010 EUR 28.411 1097568 31183026.26 118.20875 116.799295 16-Nov-2010 EUR 28.2483 1097568 31004407.04 117.531809 116.12542 15-Nov-2010 EUR 28.9182 1097568 31739709.87 120.319041 118.904541 12-Nov-2010 EUR 28.7009 1097568 31501225.9 119.414928 118.001941 11-Nov-2010 EUR 28.8168 1097568 31628407.42 119.897149 118.481524 10-Nov-2010 EUR 28.8016 1097568 31611694.07 119.833907 118.41758 09-Nov-2010 EUR 28.9897 1097568 31818140.04 120.616529 119.199668 08-Nov-2010 EUR 28.8478 1097568 31662422.94 120.02613 118.609413 05-Nov-2010 EUR 28.843982 1097568 31658231.76 120.010319 118.592536 04-Nov-2010 EUR 28.724035 1095710 31473212.5 119.511039 118.096251 03-Nov-2010 EUR 28.260619 1095710 30965442.3 117.582985 116.17462 02-Nov-2010 EUR 28.360481 1095710 31074862.36 117.998636 116.588246 01-Nov-2010 EUR 28.227263 1095710 30928894.45 117.444435 116.034277 29-Oct-2010 EUR 28.198495 1095710 30897372.94 117.324437 115.91321 28-Oct-2010 EUR 28.195179 1095710 30893739.72 117.310707 115.899267 27-Oct-2010 EUR 28.066534 1095710 30752781.93 116.77523 115.40316 26-Oct-2010 EUR 28.261461 1095710 30966365.95 117.586559 116.208988 25-Oct-2010 EUR 28.312222 1095710 31021985.18 117.797504 116.424191 22-Oct-2010 EUR 28.263849 1095710 30968982.26 117.596128 116.221215 21-Oct-2010 EUR 28.370196 1095710 31085507.95 118.038823 116.660856 20-Oct-2010 EUR 28.222976 1095710 30924197.21 117.426373 116.04764 19-Oct-2010 EUR 28.122702 1095710 30814325.63 117.009059 115.629509 18-Oct-2010 EUR 28.268674 1095710 30974268.36 117.616515 116.23395 15-Oct-2010 EUR 28.171574 1095710 30867875.36 117.212515 115.828654 14-Oct-2010 EUR 28.142526 1095710 30836046.72 117.09144 115.714375 13-Oct-2010 EUR 28.217731 1095710 30918450.47 117.404322 116.026356 12-Oct-2010 EUR 27.811593 1095710 30473440.02 115.714677 114.340972 11-Oct-2010 EUR 27.887875 1095710 30557023.64 116.032135 114.655532 08-Oct-2010 EUR 27.8026 1095710 30463586.45 115.677231 114.300583 07-Oct-2010 EUR 27.805425 1095710 30466682.25 115.688881 114.312114 06-Oct-2010 EUR 27.820217 1095710 30482890.27 115.750458 114.372621 05-Oct-2010 EUR 27.683012 1095710 30332553.5 115.179616 113.80198 04-Oct-2010 EUR 27.306013 1095710 29919471.22 113.611046 112.238414 01-Oct-2010 EUR 27.46197 1095710 30090354.76 114.260109 112.884801 30-Sept-2010 EUR 27.532355 1095710 30167476.6 114.55302 113.174771 29-Sept-2010 EUR 27.681438 1095710 30330828.8 115.173118 113.790143 28-Sept-2010 EUR 27.848001 1095710 30513332.93 115.866285 114.47751 27-Sept-2010 EUR 27.917814 1095710 30589828.04 116.1567 114.764608 24-Sept-2010 EUR 28.038887 1095710 30722489.14 116.660557 115.280303 23-Sept-2010 EUR 27.73155 1095710 30385736.38 115.381568 114.006061 22-Sept-2010 EUR 27.738618 1095710 30393481.63 115.411108 114.037212 21-Sept-2010 EUR 28.144005 1093115 30764633.61 117.097843 115.71146 20-Sept-2010 EUR 28.299292 1092592 30919579.73 117.743995 116.351831 17-Sept-2010 EUR 27.913854 1092592 30498453.36 116.140473 114.754903 16-Sept-2010 EUR 28.014605 1092592 30608533.66 116.559453 115.172467 15-Sept-2010 EUR 28.234132 1092592 30848387 117.472719 116.079592 14-Sept-2010 EUR 28.544143 1092592 31187102.63 117.883377 116.491166 13-Sept-2010 EUR 28.546988 1092592 31190210.62 117.895354 116.501039 10-Sept-2010 EUR 28.36385 1092592 30990115.52 117.138762 115.738659 09-Sept-2010 EUR 28.414623 1092592 31045589.48 117.348559 115.947351 08-Sept-2010 EUR 28.132179 1092592 30736993.61 116.182284 114.777132 07-Sept-2010 EUR 27.851011 1092592 30429791.54 115.020965 113.614486 06-Sept-2010 EUR 27.967098 1092592 30556627.99 115.500443 114.096134 03-Sept-2010 EUR 27.91502 1092592 30499727.53 115.285277 113.87794 02-Sept-2010 EUR 27.67426 1092592 30236674.8 114.291218 112.880811 01-Sept-2010 EUR 27.696227 1092592 30260676.37 114.381662 112.969834 31-Aug-2010 EUR 26.969593 1092592 29466761.23 111.380899 109.961193 30-Aug-2010 EUR 26.948071 1092592 29443246.3 111.292226 109.869922 27-Aug-2010 EUR 26.958065 1092592 29454165.63 111.333525 109.910146 26-Aug-2010 EUR 26.788841 1092592 29269273.22 110.634337 109.208685 25-Aug-2010 EUR 26.581223 1092592 29042431.4 109.776976 108.348008 24-Aug-2010 EUR 26.778511 1092592 29257987.2 110.591799 109.164844 23-Aug-2010 EUR 27.227815 1092592 29748892.35 112.447351 111.022451 20-Aug-2010 EUR 27.051189 1092592 29555912.32 111.718016 110.289049 19-Aug-2010 EUR 27.208807 1092592 29728124.83 112.368884 110.943468 18-Aug-2010 EUR 27.6217 1092592 30179248.01 114.074108 112.652352 17-Aug-2010 EUR 27.716258 1092592 30282562.27 114.464794 113.044366 16-Aug-2010 EUR 27.437596 1092592 29978098.36 113.313799 111.888914 13-Aug-2010 EUR 27.439488 1092592 29980165.19 113.321645 111.894692 12-Aug-2010 EUR 27.363429 1092592 29897063.95 113.007362 111.624013 11-Aug-2010 EUR 27.294696 1092592 29821966.26 112.72364 111.339415 10-Aug-2010 EUR 27.82066 1092592 30396630.76 114.895953 113.516612 09-Aug-2010 EUR 28.044115 1092592 30640776.24 115.818567 114.439469 06-Aug-2010 EUR 27.652371 1092592 30212759.46 114.200895 112.819268 05-Aug-2010 EUR 27.950099 1092592 30538054.73 115.430358 114.048457 04-Aug-2010 EUR 28.037172 1092592 30633189.78 115.79007 114.406637 03-Aug-2010 EUR 27.999882 1092592 30592447.06 115.636026 114.252405 02-Aug-2010 EUR 28.005315 1092592 30598382.71 115.658327 114.274676 30-Jul-2010 EUR 27.284122 1092592 29810413.59 112.679582 111.294757 29-Jul-2010 EUR 27.377059 1092592 29911955.4 113.063659 111.679755 28-Jul-2010 EUR 27.485083 1092592 30029982.16 113.509684 112.123168 27-Jul-2010 EUR 27.557788 1092592 30109418.67 113.809925 112.423429 26-Jul-2010 EUR 27.431483 1092592 29971418.39 113.288324 111.902261 23-Jul-2010 EUR 27.312838 1092592 29841788.77 112.798109 111.408868 22-Jul-2010 EUR 27.171473 1092592 29687334.51 112.214559 110.827023 21-Jul-2010 EUR 26.622407 1092592 29087428.77 109.946852 108.559795 20-Jul-2010 EUR 26.349771 1092592 28789549.51 108.821051 107.434075 19-Jul-2010 EUR 26.318823 1092592 28755735.37 108.693026 107.307256 16-Jul-2010 EUR 26.515864 1092592 28971021.14 109.507021 108.117348 15-Jul-2010 EUR 27.04658 1092592 29550876.66 111.698739 110.306289 14-Jul-2010 EUR 27.362201 1092592 29895721.37 113.002124 111.607682 13-Jul-2010 EUR 27.364446 1092592 29898174.99 113.01121 111.616182 12-Jul-2010 EUR 26.86117 1092631 29349347.2 110.933063 109.539127 09-Jul-2010 EUR 26.734403 1092831 29216184.61 110.409396 109.014571 08-Jul-2010 EUR 26.576036 1092831 29043115.71 109.755226 108.361279 07-Jul-2010 EUR 26.309855 1092831 28752225.68 108.65627 107.263311 06-Jul-2010 EUR 25.940615 1092831 28348708.57 107.131112 105.736248 05-Jul-2010 EUR 25.297195 1092857 27646216.63 104.473958 103.079858 02-Jul-2010 EUR 25.36802 1093433 27738230.56 104.766352 103.370494 01-Jul-2010 EUR 25.389355 1093433 27761558.91 104.854731 103.455674 30-Jun-2010 EUR 26.020756 1093433 28451953.22 107.462326 106.059306 29-Jun-2010 EUR 26.05057 1093433 28484552.81 107.585707 106.176827 28-Jun-2010 EUR 26.847434 1093433 29355869.82 110.87639 109.466128 25-Jun-2010 EUR 26.518038 1093433 28995698.11 109.51601 108.10671 24-Jun-2010 EUR 26.675652 1093433 29168037.79 110.167291 108.756565 23-Jun-2010 EUR 27.156779 1093433 29694118.72 112.154174 110.741293 22-Jun-2010 EUR 27.421656 1093433 29983744.12 113.248177 111.835899 21-Jun-2010 EUR 27.555892 1093332 30127738.82 113.802406 112.390718 18-Jun-2010 EUR 27.26239 1093332 29806842.99 112.590288 111.178132 17-Jun-2010 EUR 27.219202 1093332 29759624.98 112.411878 111.056439 16-Jun-2010 EUR 27.174165 1093332 29710384.01 112.226033 110.810605 15-Jun-2010 EUR 27.130589 1093332 29662741.13 112.045971 110.63059 14-Jun-2010 EUR 27.413584 1093332 29972149.1 111.289791 109.874066 11-Jun-2010 EUR 27.101273 1093332 29630689.52 110.02196 108.587487 10-Jun-2010 EUR 26.986447 1093332 29505145.92 109.555506 108.111631 09-Jun-2010 EUR 26.606025 1093332 29089218.35 108.011213 106.541487 08-Jun-2010 EUR 26.14986 1093332 28590478.23 106.159603 104.66323 07-Jun-2010 EUR 26.416905 1093332 28882448.03 107.243532 105.762977 04-Jun-2010 EUR 26.589125 1093332 29070740.71 107.942604 106.473305 03-Jun-2010 EUR 27.054808 1093332 29579887.51 109.833186 108.39654 02-Jun-2010 EUR 26.696145 1093332 29187749.74 108.376988 106.917623 01-Jun-2010 EUR 26.665944 1093332 29154729.5 108.254386 106.793348 31-May-2010 EUR 26.623732 1093332 29108578.58 108.083068 106.620352 28-May-2010 EUR 26.526398 1093332 29002159.82 107.688023 106.217506 27-May-2010 EUR 26.607917 1093332 29091287.49 108.018885 106.557657 26-May-2010 EUR 25.847228 1093332 28259601.22 104.930706 103.424512 25-May-2010 EUR 25.287656 1092132 27617458.85 102.659329 101.120811 24-May-2010 EUR 25.86697 1092132 28250145.72 105.011087 103.50593 21-May-2010 EUR 25.744267 1092132 28116138.2 104.512967 103.015969 20-May-2010 EUR 25.894412 1092132 28280116.46 105.122322 103.629629 19-May-2010 EUR 26.416189 1092132 28849964.98 107.240649 105.773483 18-May-2010 EUR 27.180083 1092132 29684238.28 110.34182 108.911783 17-May-2010 EUR 26.829364 1092132 29301207.05 108.918099 107.470674 14-May-2010 EUR 26.844166 1092132 29317372.81 108.978182 107.530424 13-May-2010 EUR 27.78346 1092132 30343205.37 112.791415 111.385788 12-May-2010 EUR 27.710683 1092132 30263723.62 112.495872 111.086595 11-May-2010 EUR 27.367233 1092132 29888630.58 111.101381 109.677001 10-May-2010 EUR 27.47213 1092132 30003192.65 111.527239 110.109049 07-May-2010 EUR 25.665838 1092132 28030483.27 104.194285 102.701265 06-May-2010 EUR 26.642195 1092132 29096793.82 108.158131 106.728185 05-May-2010 EUR 27.024625 1092137 29514592.86 109.710543 108.307573 04-May-2010 EUR 27.195412 1092332 29706419.19 110.403932 109.013841 03-May-2010 EUR 27.957556 1092332 30538933.37 113.498201 112.130648 30-Apr-2010 EUR 27.877123 1092332 30451073.8 113.171399 111.810473 29-Apr-2010 EUR 28.066724 1092332 30658180.45 113.94087 112.596422 28-Apr-2010 EUR 27.730861 1092332 30291307.06 112.577641 111.234777 27-Apr-2010 EUR 28.03828 1092332 30627110.74 113.825576 112.491175 26-Apr-2010 EUR 28.944404 1092332 31616898.61 117.504022 116.181572 23-Apr-2010 EUR 28.648965 1092332 31294181.15 116.304802 114.977932 22-Apr-2010 EUR 28.439731 1092332 31065627.79 115.455118 114.135228 21-Apr-2010 EUR 28.760107 1092332 31415584.78 116.755829 115.441473 20-Apr-2010 EUR 28.943501 1092380 31617301.53 117.500368 116.187932 19-Apr-2010 EUR 28.571562 1092380 31211003.41 115.990586 114.674275 16-Apr-2010 EUR 28.721968 1092380 31375302.96 116.601156 115.2849 15-Apr-2010 EUR 29.180973 1092380 31876710.87 118.464534 117.151816 14-Apr-2010 EUR 28.992479 1092380 31670804.31 117.699291 116.385796 13-Apr-2010 EUR 28.804207 1092380 31465139.5 116.934859 115.622645 12-Apr-2010 EUR 28.86863 1092380 31535514.12 117.196301 115.884708 09-Apr-2010 EUR 28.888058 1231971 35589249.16 117.275464 115.989769 08-Apr-2010 EUR 28.522729 1231971 35139174.75 115.792069 114.503521 07-Apr-2010 EUR 28.768375 1231971 35441803.49 116.789524 115.503834 06-Apr-2010 EUR 28.847663 1231971 35539484.63 117.111454 115.825821 01-Apr-2010 EUR 28.69807 1231971 35355190.22 116.504131 115.215883 31-Mar-2010 EUR 28.273064 1231968 34831509.73 114.778781 113.489727 30-Mar-2010 EUR 28.303717 1230714 34833781.28 114.903166 113.610585 29-Mar-2010 EUR 28.285449 1230795 34813588.66 114.828874 113.566626 26-Mar-2010 EUR 28.240755 1231494 34778320.08 114.647814 113.382985 25-Mar-2010 EUR 28.391693 1231494 34964199.94 115.260415 113.999409 24-Mar-2010 EUR 28.120269 1231494 34629942.4 114.158626 112.896294 23-Mar-2010 EUR 28.092191 1231516 34595983.25 114.044549 112.782883 22-Mar-2010 EUR 27.930777 1231429 34394769.14 113.389322 112.12662 19-Mar-2010 EUR 27.935951 1231429 34401139.91 113.410432 112.1453 18-Mar-2010 EUR 28.048459 1231429 34539686.24 113.867143 112.600712 17-Mar-2010 EUR 28.060193 1231429 34554135.87 113.914641 112.649361 16-Mar-2010 EUR 27.811011 1231429 34247285.01 112.902975 111.638311 15-Mar-2010 EUR 27.563712 1231429 33942753.99 111.899023 110.633615 12-Mar-2010 EUR 27.74381 1231429 34164532.44 112.630167 111.362953 11-Mar-2010 EUR 27.684332 1231429 34091289.54 112.388618 111.121285 10-Mar-2010 EUR 27.765215 1231429 34190891.21 112.717043 111.449788 09-Mar-2010 EUR 27.601264 1231429 33988997.37 112.051666 110.783553 08-Mar-2010 EUR 27.60832 1231429 33997686.35 112.080084 110.81193 05-Mar-2010 EUR 27.629008 1231429 34023161.94 112.164119 110.893203 04-Mar-2010 EUR 27.176151 1231429 33465499.99 110.325908 109.055757 03-Mar-2010 EUR 27.138908 1231429 33419638.5 110.174483 108.916034 02-Mar-2010 EUR 26.923666 1231429 33154582.86 109.300846 108.042293 01-Mar-2010 EUR 26.705983 1231429 32886522.42 108.41706 107.158179 26-Feb-2010 EUR 26.414603 1231429 32527707.89 107.233988 105.974719 25-Feb-2010 EUR 26.150192 1231429 32202104.72 106.160617 104.899368 24-Feb-2010 EUR 26.573279 1231429 32723105.84 107.878255 106.612117 23-Feb-2010 EUR 26.495453 1231429 32627269.36 107.562414 106.295774 22-Feb-2010 EUR 26.819762 1231429 33026632.43 108.878958 107.60863 19-Feb-2010 EUR 26.909394 1231399 33136200.51 109.242702 107.969556 18-Feb-2010 EUR 26.778928 1233566 33033575.65 108.712918 107.439516 17-Feb-2010 EUR 26.615563 1233566 32832053.7 108.049978 106.776905 16-Feb-2010 EUR 26.268959 1233566 32404494.48 106.642904 105.37345 15-Feb-2010 EUR 25.9928 1233566 32063834.59 105.521629 104.254367 12-Feb-2010 EUR 25.882121 1233566 31927304.65 105.072226 103.805079 11-Feb-2010 EUR 25.935742 1233566 31993449.97 105.289823 104.021644 10-Feb-2010 EUR 25.856491 1233566 31895688.36 104.968299 103.701118 09-Feb-2010 EUR 25.657003 1233566 31649606.63 104.158399 102.893093 08-Feb-2010 EUR 25.646187 1233566 31636264.68 104.114555 102.848261 05-Feb-2010 EUR 25.441894 1233566 31384255.71 103.285168 102.020206 04-Feb-2010 EUR 25.993194 1233227 32055508.31 105.523253 104.250012 03-Feb-2010 EUR 26.704412 1233227 32932601.42 108.410475 107.131903 02-Feb-2010 EUR 26.835962 1233227 33094832.52 108.944724 107.662716 01-Feb-2010 EUR 26.609698 1233227 32815797.86 108.026026 106.747177 29-Jan-2010 EUR 26.456181 1233227 32626476.77 107.402777 106.124293 28-Jan-2010 EUR 26.192634 1233227 32301463.22 106.332655 105.055488 27-Jan-2010 EUR 26.511035 1233227 32694124.74 107.625246 106.341921 26-Jan-2010 EUR 26.740196 1233227 32976731.63 108.555717 107.277412 25-Jan-2010 EUR 26.595924 1233227 32798811.23 107.96991 106.694359 22-Jan-2010 EUR 26.803076 1233227 33054277.37 108.811068 107.530027 21-Jan-2010 EUR 27.090873 1233227 33409195.92 109.979434 108.692638 20-Jan-2010 EUR 27.483953 1233227 33893952.78 111.57528 110.280514 19-Jan-2010 EUR 27.91962 1233227 34431229.6 113.343662 112.041199 18-Jan-2010 EUR 27.684982 1233227 34141867.32 112.391269 111.093095 15-Jan-2010 EUR 27.487665 1233227 33898530.94 111.590301 110.294295 14-Jan-2010 EUR 27.765178 1233227 34240766.67 112.716853 111.414936 13-Jan-2010 EUR 27.568508 1233227 33998228.36 111.91832 110.619815 12-Jan-2010 EUR 27.517197 1233227 33934950.87 111.710061 110.41246 11-Jan-2010 EUR 27.747679 1233227 34219186.71 112.645809 111.343231 08-Jan-2010 EUR 27.788011 1232113 34237969.97 112.809413 111.503615 07-Jan-2010 EUR 27.67101 1232113 34093810.98 112.334434 111.03003 06-Jan-2010 EUR 27.687242 1232113 34113811.34 112.4002 111.094753 05-Jan-2010 EUR 27.664218 1232113 34085442.47 112.306829 111.000958 04-Jan-2010 EUR 27.704125 1232113 34134612.14 112.468808 111.161318 30-Dec-2009 EUR 27.245957 1232113 33570097.88 110.60906 109.306438 29-Dec-2009 EUR 27.365406 1232113 33717272.32 111.093781 109.789657 28-Dec-2009 EUR 27.282737 1232113 33615414.43 110.758049 109.45151 23-Dec-2009 EUR 27.134524 1232113 33432799.3 110.15641 108.849551 22-Dec-2009 EUR 27.047415 1232113 33325472.1 109.802815 108.496422 21-Dec-2009 EUR 26.872094 1232008 33106634.31 109.091159 107.787493 18-Dec-2009 EUR 26.489881 1232008 32635745.69 107.539563 106.240697 17-Dec-2009 EUR 26.596641 1232008 32767274.78 107.972727 106.671538 16-Dec-2009 EUR 26.942204 1232008 33193010.66 109.37574 108.067276 15-Dec-2009 EUR 26.602133 1232008 32774040.14 107.995055 106.693611 14-Dec-2009 EUR 26.872299 1232008 33106886.94 107.905743 106.604972 11-Dec-2009 EUR 26.662984 1232008 32849009 107.065299 105.757825 10-Dec-2009 EUR 26.546577 1232008 32705595.44 106.597894 105.288088 09-Dec-2009 EUR 26.266326 1232008 32360323.46 105.472349 104.156155 08-Dec-2009 EUR 26.525879 1232008 32680095.01 106.514773 105.203166 07-Dec-2009 EUR 26.944616 1232008 33195982.45 108.196064 106.893429 04-Dec-2009 EUR 27.086279 1232008 33370512.61 108.76506 107.463519 03-Dec-2009 EUR 26.785434 1232008 32999869.07 107.556796 106.250109 02-Dec-2009 EUR 26.832324 1232008 33057637.82 107.745123 106.438168 01-Dec-2009 EUR 26.711071 1232008 32908252.63 107.258444 105.948497 30-Nov-2009 EUR 26.038653 1232038 32080609.51 104.558421 103.234203 27-Nov-2009 EUR 26.411657 1229616 32476195.54 106.056419 104.730671 26-Nov-2009 EUR 26.131702 1226813 32058712.07 104.932077 103.601973 25-Nov-2009 EUR 26.998733 1226813 33122396.88 108.413523 107.101578 24-Nov-2009 EUR 26.854887 1226813 32945924.59 107.836093 106.519648 23-Nov-2009 EUR 27.022034 1226813 33150982.46 108.507085 107.194184 20-Nov-2009 EUR 26.479411 1226462 32475991.33 106.328269 105.003145 19-Nov-2009 EUR 26.680357 1226462 32722444.56 107.135387 105.813004 18-Nov-2009 EUR 27.09768 1226462 33234274.51 108.811059 107.497566 17-Nov-2009 EUR 27.16513 1226462 33316999.96 109.081704 107.767067 16-Nov-2009 EUR 27.26221 1226462 33436064.67 109.47161 108.159316 13-Nov-2009 EUR 26.884472 1226462 32972783.77 107.954952 106.633677 12-Nov-2009 EUR 26.746553 1226462 32803630.67 107.401213 106.077774 11-Nov-2009 EUR 26.708641 1226462 32757132.97 107.248624 105.925684 10-Nov-2009 EUR 26.605683 1227081 32647328.12 106.835428 105.508512 09-Nov-2009 EUR 26.636121 1225948 32654499.2 106.9575 105.630751 06-Nov-2009 EUR 26.131801 1225948 32036229.38 104.932478 103.597571 05-Nov-2009 EUR 26.089753 1225948 31984680.76 104.763827 103.427935 04-Nov-2009 EUR 25.934842 1225948 31794768.24 104.141423 102.803364 03-Nov-2009 EUR 25.519403 1225948 31285461.06 102.473381 101.129458 02-Nov-2009 EUR 25.823142 1225948 31657829.37 103.692891 102.352156 30-Oct-2009 EUR 25.725006 1225948 31537519.76 103.298965 101.955079 29-Oct-2009 EUR 26.257932 1225948 32190859.09 105.43883 104.098182 28-Oct-2009 EUR 25.814922 1225948 31647752.41 103.659959 102.314405 27-Oct-2009 EUR 26.281839 1225987 32221193.43 105.5348 104.194391 26-Oct-2009 EUR 26.178724 1225987 32094774.86 105.120801 103.779496 23-Oct-2009 EUR 26.494228 1225987 32481579.08 106.387694 105.048577 22-Oct-2009 EUR 26.63542 1225987 32654679.22 106.954684 105.637328 21-Oct-2009 EUR 26.93566 1225987 33022768.79 108.160542 106.845507 20-Oct-2009 EUR 26.802928 1225987 32860041.3 107.627282 106.310892 19-Oct-2009 EUR 26.921216 1225987 33005060.6 108.102317 106.786807 16-Oct-2009 EUR 26.499536 1225987 32488086.63 106.408977 105.088242 15-Oct-2009 EUR 26.689013 1225987 32720382.41 107.169916 105.857747 14-Oct-2009 EUR 26.656657 1225987 32680714.36 107.040215 105.72827 13-Oct-2009 EUR 26.107446 1225987 32007389.78 104.834496 103.517118 12-Oct-2009 EUR 26.36836 1225987 32327266.61 105.882543 104.566798 09-Oct-2009 EUR 26.185063 1225987 32102547.42 105.146501 103.857671 08-Oct-2009 EUR 26.275598 1225977 32213278.81 105.509904 104.2208 07-Oct-2009 EUR 25.961705 1224447 31788731.31 104.249436 102.957309 06-Oct-2009 EUR 26.068163 1224447 31919084.06 104.677088 103.385577 05-Oct-2009 EUR 25.549538 1224447 31284055.56 102.594243 101.297048 02-Oct-2009 EUR 25.34122 1224381 31027308.2 101.757813 100.457261 01-Oct-2009 EUR 25.799919 1224977 31604306.96 103.599727 102.301556 30-Sept-2009 EUR 26.217905 1224101 32093363.61 105.278209 103.983663 29-Sept-2009 EUR 26.357656 1222981 32234912.03 105.839528 104.543317 28-Sept-2009 EUR 26.318456 1222981 32186971.55 105.68212 104.385815 25-Sept-2009 EUR 25.85032 1222981 31614450.46 103.80206 102.500467 24-Sept-2009 EUR 25.950028 1222981 31736391.76 104.202406 102.900405 23-Sept-2009 EUR 26.466898 1222981 32368513.31 106.278022 104.978105 22-Sept-2009 EUR 26.401789 1222981 32288886.72 106.016612 104.716165 21-Sept-2009 EUR 26.282047 1222900 32140315.08 105.535554 104.233614 18-Sept-2009 EUR 26.464615 1222900 32363578.22 106.268786 104.96881 17-Sept-2009 EUR 26.581515 1222900 32506535.13 106.738199 105.437138 16-Sept-2009 EUR 26.447808 1222900 32343024.52 106.201325 104.898723 15-Sept-2009 EUR 26.096586 1222900 31913515.39 104.791079 103.484926 14-Sept-2009 EUR 26.07139 1222900 31882703.13 104.689889 103.382106 11-Sept-2009 EUR 26.134604 1222900 31960007.18 104.943669 103.63401 10-Sept-2009 EUR 26.00257 1222900 31798542.4 104.413622 103.102442 09-Sept-2009 EUR 25.97036 1097900 28512857.86 104.284322 102.973211 08-Sept-2009 EUR 25.738113 1097900 28257874.81 103.35152 102.037751 07-Sept-2009 EUR 25.690646 1097900 28205760.65 103.160784 101.845709 04-Sept-2009 EUR 25.354399 1097900 27836594.34 101.81077 100.490645 03-Sept-2009 EUR 25.025781 1097900 27475805.28 100.491275 99.168699 02-Sept-2009 EUR 25.059465 1097900 27512786.16 100.626597 99.304392 01-Sept-2009 EUR 25.123075 1097900 27582624.16 100.881983 99.563139 31-Aug-2009 EUR 25.595293 1097900 28101072.09 102.778106 101.461263 28-Aug-2009 EUR 25.736245 1097900 28255823.83 103.343877 102.0256 27-Aug-2009 EUR 25.507207 1097900 28004362.28 102.424326 101.102704 26-Aug-2009 EUR 25.629382 1097900 28138498.18 102.915021 101.592832 25-Aug-2009 EUR 25.776242 1097927 28300432.46 103.504497 102.182408 24-Aug-2009 EUR 25.663023 1096707 28144816.86 103.049942 101.726601 21-Aug-2009 EUR 25.479829 1096707 27943907.25 102.314301 100.986559 20-Aug-2009 EUR 24.903541 1196707 29802242.32 100.000164 98.66798 19-Aug-2009 EUR 24.575996 1196707 29410266.03 98.685086 97.350775 18-Aug-2009 EUR 24.641057 1196707 29488124.82 98.946496 97.610054 17-Aug-2009 EUR 24.315825 1196707 29098918.49 97.640251 96.296383 14-Aug-2009 EUR 24.78636 1196707 29662010.05 99.529949 98.184457 13-Aug-2009 EUR 25.009121 1196707 29928590.17 100.424202 99.078227 12-Aug-2009 EUR 24.841705 1196707 29728242.59 99.752006 98.404743 11-Aug-2009 EUR 24.577378 1196707 29411920.22 98.690708 97.342572 10-Aug-2009 EUR 24.903467 1196707 29802153.63 100.000164 98.651002 07-Aug-2009 EUR 25.042919 1196707 29969035.99 100.559926 99.207934 06-Aug-2009 EUR 24.711458 1196707 29572374.37 99.229187 97.877962 05-Aug-2009 EUR 24.610097 1196707 29451075.76 98.822015 97.469293 04-Aug-2009 EUR 24.732074 1196707 29597046.66 99.311907 97.959517 03-Aug-2009 EUR 24.801521 1196707 29680154.34 99.590583 98.23724 31-Jul-2009 EUR 24.43539 1196707 29242001.93 98.120506 96.767606 30-Jul-2009 EUR 24.509198 1196707 29330328.33 98.416873 97.060712 29-Jul-2009 EUR 23.995201 1196707 28715225.36 96.352902 94.999915 28-Jul-2009 EUR 23.783827 1196707 28462272.35 95.504024 94.153066 27-Jul-2009 EUR 23.992197 1196709 28711678.38 96.340856 94.988036 24-Jul-2009 EUR 23.887298 1196957 28592069.09 95.919629 94.566729 23-Jul-2009 EUR 23.909247 1196957 28618340.24 96.007569 94.65383 22-Jul-2009 EUR 23.444231 1196957 28061736.06 94.140358 92.789561 21-Jul-2009 EUR 23.384086 1196957 27989745.79 93.899026 92.548273 20-Jul-2009 EUR 23.210591 1196957 27782078.86 93.202335 91.851866 17-Jul-2009 EUR 22.939565 1196957 27457672.72 92.114133 90.764147 16-Jul-2009 EUR 22.84734 1196957 27347283.39 91.743501 90.393215 15-Jul-2009 EUR 22.758587 1196957 27241049.99 91.387326 90.03683 14-Jul-2009 EUR 22.152457 1196957 26515538 88.953527 87.60659 13-Jul-2009 EUR 21.875723 1196957 26184299.33 87.842034 86.498224 10-Jul-2009 EUR 21.476992 1196957 25707036.16 86.241052 84.897465 09-Jul-2009 EUR 21.707221 1196574 25974296.09 87.165421 85.819784 08-Jul-2009 EUR 21.551721 1196574 25788229.51 86.54101 85.196211 07-Jul-2009 EUR 21.764818 1196574 26043215.84 87.396715 86.052609 06-Jul-2009 EUR 21.935717 1196574 26247708.75 88.082965 86.733038 03-Jul-2009 EUR 22.174657 1196560 26533307.62 89.042671 87.689629 02-Jul-2009 EUR 22.161831 1194918 26481570.3 88.990871 87.638049 01-Jul-2009 EUR 22.764278 1194470 27191247.21 91.410214 90.052474 30-Jun-2009 EUR 22.360196 1193539 26687765.67 89.787548 88.431254 29-Jun-2009 EUR 22.625832 1193539 27004812.43 90.853912 89.492535 26-Jun-2009 EUR 22.235423 1193539 26538844.39 89.286261 87.928742 25-Jun-2009 EUR 22.274189 1193539 26585113.57 89.442062 88.083649 24-Jun-2009 EUR 22.468785 1193539 26817371.16 90.223479 88.869928 23-Jun-2009 EUR 21.963288 1193539 26214040.29 88.193643 86.84624 22-Jun-2009 EUR 22.07325 1193307 26340163.23 88.634947 87.283261 19-Jun-2009 EUR 22.66338 1193307 27044370.51 91.004895 89.652975 18-Jun-2009 EUR 22.384668 1193307 26711780.92 89.885775 88.538349 17-Jun-2009 EUR 22.256491 1193292 26558492.24 89.370988 88.02259 16-Jun-2009 EUR 22.647865 1190534 26963053.77 90.942655 89.59047 15-Jun-2009 EUR 22.662929 1190534 26980988.03 91.002887 89.65038 12-Jun-2009 EUR 23.619068 1190534 28119303.33 93.292524 91.93316 11-Jun-2009 EUR 23.668977 1190534 28178721.74 93.489623 92.141898 10-Jun-2009 EUR 23.443892 1190519 27910398.7 92.600505 91.241217 09-Jun-2009 EUR 23.184331 1188961 27565264.87 91.575118 90.199954 08-Jun-2009 EUR 23.084659 1188961 27446759.15 91.18171 89.80084 05-Jun-2009 EUR 23.231434 1188961 27621269.46 91.761157 90.38954 04-Jun-2009 EUR 23.089761 1188961 27452825.43 91.201854 89.822529 03-Jun-2009 EUR 23.13355 1188961 27504888.27 91.374464 89.994182 02-Jun-2009 EUR 23.566554 1188940 28019218.31 93.085155 91.727927 01-Jun-2009 EUR 23.597232 1189040 28058053.17 93.206021 91.847808 29-May-2009 EUR 22.941657 1085840 24910968.74 90.616907 89.224283 28-May-2009 EUR 22.919657 1085840 24887079.88 90.53001 89.13015 27-May-2009 EUR 23.181959 1085840 25171898.82 91.566062 90.176799 26-May-2009 EUR 23.040883 1085840 25018712.79 91.008735 89.616845 25-May-2009 EUR 22.826391 1085840 24785808.68 90.161486 88.76092 22-May-2009 EUR 22.783092 1085840 24738793.14 89.990456 88.584464 21-May-2009 EUR 22.835959 1085840 24796197.42 90.199405 88.793452 20-May-2009 EUR 23.286437 1085840 25285345.13 91.97843 90.595542 19-May-2009 EUR 23.18244 1085080 25154801.62 91.567642 90.181204 18-May-2009 EUR 22.882533 1084890 24825031.07 90.383074 88.985263 15-May-2009 EUR 22.318719 1084890 24213355.09 88.156133 86.753868 14-May-2009 EUR 22.216662 1084890 24102634.43 87.753246 86.34998 13-May-2009 EUR 22.119487 1084890 23997209.74 87.369317 85.965038 12-May-2009 EUR 22.638215 1084890 24559972.66 89.418119 88.037828 11-May-2009 EUR 22.646852 1084890 24569343.2 89.452483 88.079726 08-May-2009 EUR 22.911233 1084890 24856167.34 90.496436 89.128535 07-May-2009 EUR 22.550046 1084890 24464319.06 89.06974 87.694303 06-May-2009 EUR 22.733704 1084890 24663567.77 89.795332 88.44287 05-May-2009 EUR 22.424742 1085151 24334231.62 88.57482 87.217323 04-May-2009 EUR 22.306696 1085151 24206133.4 88.108735 86.751934 30-Apr-2009 EUR 21.917966 1085151 23784302.26 86.573417 85.23906 29-Apr-2009 EUR 21.589687 1085151 23428070.08 85.276738 83.950322 28-Apr-2009 EUR 21.167992 1084963 22966488.33 83.611074 82.280638 27-Apr-2009 EUR 21.479021 1084193 23287404.58 84.839487 83.510338 24-Apr-2009 EUR 21.367635 1084193 23166639.77 84.39947 83.070566 23-Apr-2009 EUR 20.871691 1084193 22628941.12 82.440724 81.115518 22-Apr-2009 EUR 20.970172 1084193 22735713.23 82.829787 81.52673 21-Apr-2009 EUR 20.767344 1084256 22517117.79 82.028357 80.728319 20-Apr-2009 EUR 20.737155 1084256 22484384.55 81.909465 80.609693 17-Apr-2009 EUR 21.459761 1084256 23267874.67 84.763649 83.456467 16-Apr-2009 EUR 21.147419 1084256 22929215.7 83.529706 82.225463 15-Apr-2009 EUR 20.781145 1083976 22526262.42 82.082865 80.781031 14-Apr-2009 EUR 20.832023 1083961 22581100.47 82.283914 80.981733 09-Apr-2009 EUR 20.546794 1083961 22271923.01 81.157408 79.860464 08-Apr-2009 EUR 20.128533 1083961 21818544.82 79.505173 78.217794 07-Apr-2009 EUR 20.06809 1083961 21753026.64 79.2666 77.981847 06-Apr-2009 EUR 20.197064 1083961 21892830.23 79.776135 78.490697 03-Apr-2009 EUR 20.326234 1083961 22032844.41 80.286064 78.999372 02-Apr-2009 EUR 20.607576 1083970 22337994.01 81.397561 80.117926 01-Apr-2009 EUR 19.645149 1083548 21286461.82 77.595801 76.333818 31-Mar-2009 EUR 19.351085 1083548 20967829.41 76.434536 75.178718 30-Mar-2009 EUR 18.685897 1083548 20247066.76 73.807101 72.562048 27-Mar-2009 EUR 19.422712 1083548 21045440.74 76.717375 75.457954 26-Mar-2009 EUR 19.638924 1083548 21279716.75 77.571339 76.309608 25-Mar-2009 EUR 19.603925 1083559 21242008.94 77.433093 76.171029 24-Mar-2009 EUR 19.534976 1083411 21164407.51 77.160946 75.898214 23-Mar-2009 EUR 19.484274 1083208 21105521.02 76.960687 75.70109 20-Mar-2009 EUR 18.906187 1083208 20479332.6 74.677261 73.432418 19-Mar-2009 EUR 18.835039 1077908 20302439.11 74.396029 73.143042 18-Mar-2009 EUR 18.731609 1077908 20190950.88 73.987611 72.733334 17-Mar-2009 EUR 18.873701 1077908 20344113.45 74.548889 73.288352 16-Mar-2009 EUR 18.997637 1077908 20477705.3 75.03828 73.773604 13-Mar-2009 EUR 18.774558 1077924 20237546.39 72.972094 71.718219 12-Mar-2009 EUR 18.635193 1077080 20071594 72.430281 71.167879 11-Mar-2009 EUR 18.499188 1077080 19925105.75 71.901684 70.634213 10-Mar-2009 EUR 18.455844 1077072 19878272.88 71.732999 70.46289 09-Mar-2009 EUR 17.554504 1076710 18901110.02 68.229875 66.9538 06-Mar-2009 EUR 17.722777 1076245 19074049.62 68.884015 67.579907 05-Mar-2009 EUR 17.94232 1076245 19310332.16 69.737155 68.438122 04-Mar-2009 EUR 18.597905 1076204 20015139.3 72.285306 71.009271 03-Mar-2009 EUR 17.905717 1075276 19253587.53 69.594901 68.295382 02-Mar-2009 EUR 18.232076 1074038 19581942.13 70.863534 69.576009 27-Feb-2009 EUR 19.203592 1074038 20625387.28 74.63963 73.381802 26-Feb-2009 EUR 19.568548 1074038 21017364.47 76.057906 74.810821 25-Feb-2009 EUR 19.129737 1074038 20546064.54 74.352399 73.091863 24-Feb-2009 EUR 19.196316 1074038 20617572.95 74.611257 73.351787 23-Feb-2009 EUR 19.460955 1074038 20901805.56 75.64008 74.386482 20-Feb-2009 EUR 19.620518 1073577 21064136.88 76.260017 75.010047 19-Feb-2009 EUR 20.329335 1073577 21825106.52 79.014947 77.786465 18-Feb-2009 EUR 20.324305 1073577 21819706.06 78.995513 77.765085 17-Feb-2009 EUR 20.363598 1073577 21861890.87 79.148263 77.918777 16-Feb-2009 EUR 20.860108 1073577 22394932.49 81.078035 79.862303 13-Feb-2009 EUR 21.151276 1073577 22707523.92 82.209857 81.00037 12-Feb-2009 EUR 21.095038 1073577 22647147.73 81.991033 80.779195 11-Feb-2009 EUR 21.374599 1073577 22947277.87 83.077769 81.873098 10-Feb-2009 EUR 21.440565 1073577 23018097.94 83.334294 82.130968 09-Feb-2009 EUR 22.047711 1073577 23669915.86 85.693942 84.504866 06-Feb-2009 EUR 21.980114 1073577 23597344.87 85.431197 84.237787 05-Feb-2009 EUR 21.570041 1073577 23157100.28 83.83724 82.63366 04-Feb-2009 EUR 21.612625 1073577 23202816.75 84.002816 82.800501 03-Feb-2009 EUR 21.080729 1073577 22631785.29 81.935452 80.723202 02-Feb-2009 EUR 20.682365 1073577 22204111.9 80.387359 79.166849 30-Jan-2009 EUR 21.198226 1073623 22758903.33 82.391958 81.181313 29-Jan-2009 EUR 21.169572 1073623 22728139.54 82.280797 81.068424 28-Jan-2009 EUR 21.567365 1073623 23155218.86 83.826944 82.622727 27-Jan-2009 EUR 20.893568 1073623 22431815.05 81.208056 80.000072 26-Jan-2009 EUR 20.875279 1073623 22412179.94 81.136929 79.929073 23-Jan-2009 EUR 20.22857 1073623 21717858.48 78.623372 77.405539 22-Jan-2009 EUR 20.245284 1073623 21735802.53 78.688281 77.471264 21-Jan-2009 EUR 20.446793 1073623 21952146.98 79.471459 78.257032 20-Jan-2009 EUR 20.602723 1073623 22119557.3 80.077403 78.864296 19-Jan-2009 EUR 21.045906 1073673 22596421.42 81.800007 80.592481 16-Jan-2009 EUR 21.400069 1072238 22945967.54 83.176692 81.955939 15-Jan-2009 EUR 21.21082 1072238 22743046.8 82.440931 81.216704 14-Jan-2009 EUR 21.402705 1072238 22948793.85 83.186797 81.965228 13-Jan-2009 EUR 22.38399 1072238 24000965.19 87.000858 85.794309 12-Jan-2009 EUR 22.692621 1272238 28870414.66 88.200307 86.998428 09-Jan-2009 EUR 23.043193 1272177 29315020.56 89.562999 88.364762 08-Jan-2009 EUR 23.15206 1273901 29493431.89 89.986266 88.79033 07-Jan-2009 EUR 23.297343 1273901 29678508.09 90.550621 89.356344 06-Jan-2009 EUR 23.5959 1273901 30058840.58 91.711202 90.521219 05-Jan-2009 EUR 23.161072 1273901 29504913.04 90.021246 88.826257 02-Jan-2009 EUR 22.725199 1273901 28949653.99 88.327015 87.127008 30-Dec-2008 EUR 21.897377 1273901 27895090.32 85.109625 83.901944 29-Dec-2008 EUR 21.501584 1273901 27390889.78 83.571251 82.355941 23-Dec-2008 EUR 21.461033 1273901 27339231.67 83.413449 82.191828 22-Dec-2008 EUR 21.507188 1272818 27374735.83 83.593017 82.370277 19-Dec-2008 EUR 21.850334 1272818 27811498.95 84.926559 83.70263 18-Dec-2008 EUR 21.970477 1172818 25767370.86 85.393746 84.172985 17-Dec-2008 EUR 22.000272 1172818 25802315.32 85.509571 84.287922 16-Dec-2008 EUR 22.181457 1172818 26014812.06 86.213849 84.990619 15-Dec-2008 EUR 21.998997 1172818 25800819.62 85.504518 84.277823 12-Dec-2008 EUR 22.081909 1022818 22585774.31 85.82673 84.599274 11-Dec-2008 EUR 22.725652 1022818 23244205.78 88.329016 87.108442 10-Dec-2008 EUR 22.879353 872818 19969510.8 88.926409 87.705972 09-Dec-2008 EUR 22.913111 872818 19998975.72 89.057393 87.836229 08-Dec-2008 EUR 22.618064 872818 19741453.25 87.910803 86.685173 05-Dec-2008 EUR 21.149581 872818 18459735.23 82.203117 80.956081 04-Dec-2008 EUR 21.991557 872818 19194626.61 85.475756 84.250605 03-Dec-2008 EUR 22.084022 872818 19275331.91 85.834892 84.608969 02-Dec-2008 EUR 21.950596 772806 16963552.19 85.3164 84.090066 01-Dec-2008 EUR 21.578192 772806 16675755.99 83.868976 82.638509 28-Nov-2008 EUR 22.957391 772806 17741609.85 89.229476 88.007956 27-Nov-2008 EUR 22.661008 772806 17512563.13 88.077446 86.85504 26-Nov-2008 EUR 22.148152 772269 17104330.96 86.084325 84.853973 25-Nov-2008 EUR 22.14138 772318 17100186.16 86.057895 84.834977 24-Nov-2008 EUR 22.027644 771763 17000120.41 85.615584 84.387669 21-Nov-2008 EUR 20.248251 771063 15612677.3 78.699905 77.459142 20-Nov-2008 EUR 20.806956 771063 16043474.04 80.871428 79.635479 19-Nov-2008 EUR 21.583171 771063 16641984.69 83.888316 82.65874 18-Nov-2008 EUR 22.475729 771063 17330203.2 87.357233 86.137664 17-Nov-2008 EUR 22.249029 771063 17155402.94 86.476109 85.255681 14-Nov-2008 EUR 22.834306 771063 17606688.13 88.751019 87.534275 13-Nov-2008 EUR 22.627452 771052 17446941.89 87.94724 86.725009 12-Nov-2008 EUR 22.717526 769377 17478342.38 88.297047 87.073614 11-Nov-2008 EUR 23.450908 769377 18042589.33 91.147583 89.923463 10-Nov-2008 EUR 24.42301 769377 18790501.95 94.925885 93.70151 07-Nov-2008 EUR 24.241035 769377 18650494.61 94.218498 92.991826 06-Nov-2008 EUR 23.807775 769377 18317154.72 92.534761 91.307091 05-Nov-2008 EUR 25.206112 769377 19393003.03 97.969592 96.741302 04-Nov-2008 EUR 25.787426 769377 19840252.33 100.228954 98.994431 03-Nov-2008 EUR 24.710824 769377 19011939.53 96.044489 94.811925 31-Oct-2008 EUR 24.631963 768120 18920303.61 95.738213 94.502668 30-Oct-2008 EUR 23.962897 773179 18527608.9 93.137718 91.906517 29-Oct-2008 EUR 23.760505 773479 18378251.74 92.351041 91.120665 28-Oct-2008 EUR 22.170227 773527 17149269.18 86.169948 84.945351 27-Oct-2008 EUR 21.650321 770487 16681291.19 84.149228 82.924623 24-Oct-2008 EUR 21.999871 770487 16950614.27 85.508035 84.281226 23-Oct-2008 EUR 23.093396 770487 17793161.35 89.758192 88.525546 22-Oct-2008 EUR 23.125098 770353 17814488.59 89.881402 88.638668 21-Oct-2008 EUR 24.394214 771789 18827186.09 94.814072 93.573698 20-Oct-2008 EUR 24.563289 771789 18957676.13 95.471321 94.228984 17-Oct-2008 EUR 23.663391 771789 18263144.8 91.973638 90.735734 16-Oct-2008 EUR 22.686996 771789 17509574.1 88.178618 86.945461 15-Oct-2008 EUR 23.871474 771835 18424839.13 92.782469 91.542461 14-Oct-2008 EUR 25.528351 771835 19703674.93 99.22242 97.974789 13-Oct-2008 EUR 24.739751 771835 19095005.62 96.157331 94.914822 10-Oct-2008 EUR 22.45203 771835 17329262.52 87.265233 86.033491 09-Oct-2008 EUR 24.337773 771835 18784744.94 94.594859 93.35176 08-Oct-2008 EUR 24.900944 771835 19219420.07 96.783486 95.533413 07-Oct-2008 EUR 26.519608 771835 20468762 103.074963 101.811909 06-Oct-2008 EUR 26.55077 771835 20492813.85 103.196229 101.932148 03-Oct-2008 EUR 28.734031 771835 22177930.93 111.681774 110.404384 02-Oct-2008 EUR 27.854067 771835 21498744.05 108.261826 106.995548 01-Oct-2008 EUR 28.236263 771835 21793735.74 109.747341 108.479924 30-Sept-2008 EUR 27.988295 771835 21602345.36 108.783428 107.517779 29-Sept-2008 EUR 27.508397 771835 21231943.66 106.918255 105.657224 26-Sept-2008 EUR 29.024719 771835 22402293.81 112.811733 111.538242 25-Sept-2008 EUR 29.55379 771835 22810649.64 114.868212 113.590691 24-Sept-2008 EUR 28.912144 771835 22315404.82 112.374085 111.100662 23-Sept-2008 EUR 29.086068 771835 22449645.43 113.050379 111.775692 22-Sept-2008 EUR 29.56935 771575 22814971.05 114.928456 113.650077 19-Sept-2008 EUR 30.201006 771575 23302341.49 117.383716 116.097504 18-Sept-2008 EUR 27.854103 771575 21491529.65 108.261904 106.995544 17-Sept-2008 EUR 28.010501 771490 21609821.15 108.869791 107.599827 16-Sept-2008 EUR 28.601514 772386 22091409.13 111.16686 109.890723 15-Sept-2008 EUR 29.403204 772386 22710623.31 114.282867 112.998198 12-Sept-2008 EUR 30.805781 772386 23793953.95 118.473171 117.177933 11-Sept-2008 EUR 30.274209 772386 23383374.96 116.42874 115.115061 10-Sept-2008 EUR 30.445328 772386 23515544.82 117.086757 115.780193 09-Sept-2008 EUR 30.667367 772386 23687044.89 117.940911 116.641053 08-Sept-2008 EUR 30.810645 772386 23797710.81 118.491631 117.198367 05-Sept-2008 EUR 29.818636 772386 23031496.98 114.67659 113.351095 04-Sept-2008 EUR 30.456502 772386 23524175.58 117.12983 115.824986 03-Sept-2008 EUR 31.246058 772386 24134017.81 120.16648 118.887176 02-Sept-2008 EUR 31.722592 772386 24502086.25 121.999007 120.741641 01-Sept-2008 EUR 31.426916 772386 24273709.81 120.861802 119.595906 29-Aug-2008 EUR 31.545317 772386 24365161.5 121.317181 120.052211 28-Aug-2008 EUR 31.460858 772386 24299926.06 120.992595 119.722076 27-Aug-2008 EUR 31.029637 772386 23966857.12 119.333898 118.048705 26-Aug-2008 EUR 30.954111 772386 23908522.33 119.043539 117.752658 25-Aug-2008 EUR 30.890735 772386 23859571.29 118.799715 117.507 22-Aug-2008 EUR 31.075815 772386 24002524.37 119.511574 118.222013 21-Aug-2008 EUR 30.507455 772386 23563530.77 117.326001 116.018328 20-Aug-2008 EUR 30.788354 772386 23780493.22 118.406289 117.105102 19-Aug-2008 EUR 30.636403 772386 23663128.9 117.821726 116.514702 18-Aug-2008 EUR 31.403765 772386 24255828.68 120.772999 119.483549 15-Aug-2008 EUR 31.429448 772386 24275665.92 120.871452 119.581434 14-Aug-2008 EUR 31.325687 772386 24195521.87 120.472642 119.180198 13-Aug-2008 EUR 31.149422 772386 24059377.61 119.794626 118.497374 12-Aug-2008 EUR 31.915657 772386 24651206.9 122.741669 121.459015 11-Aug-2008 EUR 32.034421 772386 24742938.24 123.198166 121.91763 08-Aug-2008 EUR 31.656459 772386 24451005.6 121.744835 120.454529 07-Aug-2008 EUR 31.423696 772386 24271222.69 120.849531 119.554349 06-Aug-2008 EUR 31.519473 772386 24345199.33 121.217959 119.924407 05-Aug-2008 EUR 31.24657 772386 24134413.18 120.168438 118.868855 04-Aug-2008 EUR 30.454241 772386 23522429.67 117.12102 115.813025 01-Aug-2008 EUR 30.742592 772386 23745147.82 118.230151 116.925982 31-Jul-2008 EUR 31.135026 772386 24048258.07 119.739246 118.442853 30-Jul-2008 EUR 31.14178 772386 24053474.59 119.765362 118.464889 29-Jul-2008 EUR 30.680972 772386 23697553.61 117.993214 116.683372 28-Jul-2008 EUR 30.573472 772392 23614705.17 117.57979 116.268666 25-Jul-2008 EUR 30.881419 772842 23866457.88 118.763914 117.456037 24-Jul-2008 EUR 30.902045 772842 23882398.61 118.843137 117.535836 23-Jul-2008 EUR 31.331938 772842 24214637.34 120.49645 119.195016 22-Jul-2008 EUR 30.697061 772820 23723302.71 118.055132 116.759302 21-Jul-2008 EUR 30.844536 772685 23833110.16 118.622004 117.331787 18-Jul-2008 EUR 30.693801 772685 23716639.8 118.04244 116.745161 17-Jul-2008 EUR 30.229609 772685 23357965.35 116.257217 114.937437 16-Jul-2008 EUR 29.442822 772685 22750026.7 113.231335 111.886402 15-Jul-2008 EUR 29.2681 772685 22615022.16 112.559473 111.209226 14-Jul-2008 EUR 29.887574 772685 23093679.98 114.941951 113.610039 11-Jul-2008 EUR 29.670789 772685 22926173.94 114.10818 112.769956 10-Jul-2008 EUR 30.492948 772685 23561443.66 117.269818 115.953396 09-Jul-2008 EUR 31.122695 772685 24048039.58 119.691907 118.388518 08-Jul-2008 EUR 30.597391 772685 23642145.22 117.671705 116.351712 07-Jul-2008 EUR 31.023847 772685 23971661 119.311557 118.000066 04-Jul-2008 EUR 30.627598 772685 23665485.32 117.787848 116.465958 03-Jul-2008 EUR 31.025622 772685 23973032.6 119.318479 118.009073 02-Jul-2008 EUR 30.718415 772685 23735658.51 118.137047 116.82999 01-Jul-2008 EUR 30.911637 772685 23884958.16 118.880057 117.572446 30-Jun-2008 EUR 31.550617 772685 24378688.25 121.337528 120.04575 27-Jun-2008 EUR 31.279786 772668 24168889.63 120.296036 119.001813 26-Jun-2008 EUR 31.413798 771785 24244698.27 120.811374 119.515968 25-Jun-2008 EUR 32.221289 770934 24840487.46 123.916862 122.631771 24-Jun-2008 EUR 31.861368 770934 24563011.49 122.532756 121.242004 23-Jun-2008 EUR 32.069512 770572 24711867.75 123.333068 122.045063 20-Jun-2008 EUR 32.051044 770572 24697637.44 123.261921 121.973966 19-Jun-2008 EUR 32.640212 770572 25151633.76 125.52787 124.243932 18-Jun-2008 EUR 32.804714 770572 25278393.89 126.160505 124.878923 17-Jun-2008 EUR 33.245345 770572 25617931.93 127.854967 126.578291 16-Jun-2008 EUR 33.09008 770572 25498289.07 127.258098 125.977349 13-Jun-2008 EUR 33.752986 770572 26009105.76 127.771127 126.492568 12-Jun-2008 EUR 33.571999 770572 25869642.69 127.085957 125.79494 11-Jun-2008 EUR 33.266287 770572 25634069.59 125.928737 124.615122 10-Jun-2008 EUR 33.835597 770572 26072763.3 128.083808 126.810872 09-Jun-2008 EUR 34.038039 770572 26228759.73 128.849988 127.592056 06-Jun-2008 EUR 34.160802 770572 26323357.45 129.314844 128.063901 05-Jun-2008 EUR 34.861798 770142 26848534.86 131.968462 130.765138 04-Jun-2008 EUR 34.923182 770142 26895809.37 132.20089 130.999651 03-Jun-2008 EUR 35.358297 770142 27230909.61 133.84795 132.686086 02-Jun-2008 EUR 35.086972 770142 27021950.48 132.820951 131.641202 30-May-2008 EUR 35.486905 770142 27329956.24 134.334701 133.178861 29-May-2008 EUR 35.361865 770142 27233657.73 133.861517 132.707203 28-May-2008 EUR 35.253393 770142 27150118.89 133.450793 132.307306 27-May-2008 EUR 34.936052 770176 26906908.93 132.249663 131.087067 26-May-2008 EUR 35.042427 768706 26937323.89 132.652058 131.505933 23-May-2008 EUR 35.108359 768706 26988005.86 132.9019 131.757179 22-May-2008 EUR 35.697157 768706 27440618.99 135.130786 134.023075 21-May-2008 EUR 35.53105 768690 27312362.95 134.502019 133.404011 20-May-2008 EUR 35.818398 767726 27498715.48 135.589586 134.510686 19-May-2008 EUR 36.49717 767726 28019826.56 138.159165 137.133896 16-May-2008 EUR 36.117567 767726 27728395.02 136.722199 135.696685 15-May-2008 EUR 35.943493 767756 27595832.09 136.063148 135.071202 14-May-2008 EUR 35.806191 765379 27405306.64 135.543403 134.545329 13-May-2008 EUR 35.604276 765379 27250765.09 134.779116 133.771473 12-May-2008 EUR 35.607271 765379 27253057.67 134.790472 133.778484 09-May-2008 EUR 35.502776 765379 27173079.01 134.39489 133.377699 08-May-2008 EUR 35.935788 765379 27504497.41 136.034 135.066986 07-May-2008 EUR 35.973263 765379 27533179.96 136.175955 135.207238 06-May-2008 EUR 35.703261 765379 27326526.04 135.153878 134.189087 05-May-2008 EUR 35.903321 765379 27479647.68 135.910972 134.955703 02-May-2008 EUR 36.014806 765379 27564976.26 136.333052 135.365357 30-Apr-2008 EUR 35.303489 765379 27020549.11 133.640445 132.660573 29-Apr-2008 EUR 35.051193 766066 26851527.19 132.685264 131.700927 28-Apr-2008 EUR 35.351857 765380 27057604.3 133.823555 132.842977 25-Apr-2008 EUR 35.150303 765810 26918453.25 133.060404 132.084138 24-Apr-2008 EUR 34.685599 765810 26562578.58 131.301296 130.330244 23-Apr-2008 EUR 34.582751 765810 26483816.63 130.91215 129.957681 22-Apr-2008 EUR 34.3598 765810 26313078.55 130.06799 129.107939 21-Apr-2008 EUR 34.543424 765810 26453699.52 130.763002 129.806485 18-Apr-2008 EUR 34.943087 765810 26759765.74 132.276055 131.320114 17-Apr-2008 EUR 34.092081 765800 26107716.01 129.05462 128.106222 16-Apr-2008 EUR 34.298929 766664 26295753.92 129.837455 128.895524 15-Apr-2008 EUR 33.720781 766664 25852508.56 127.649075 126.698998 14-Apr-2008 EUR 33.565359 766664 25733352.31 127.060813 126.104867 11-Apr-2008 EUR 33.830349 766664 25936510.45 128.063584 127.111132 10-Apr-2008 EUR 34.338241 766664 26325893.34 129.986224 129.040688 09-Apr-2008 EUR 34.453196 766664 26414024.71 130.421553 129.4977 08-Apr-2008 EUR 34.703887 1166664 40487775.74 131.37057 130.451247 07-Apr-2008 EUR 35.001029 1166665 40834475.83 132.495233 131.575244 04-Apr-2008 EUR 34.694827 1166395 40467873.15 131.336122 130.414328 03-Apr-2008 EUR 34.559954 1166395 40310557.2 130.825841 129.906579 02-Apr-2008 EUR 34.710504 1166395 40486158.66 131.395554 130.483373 01-Apr-2008 EUR 34.287811 1166395 39993130.85 129.795436 128.881724 31-Mar-2008 EUR 33.160063 1166395 38677731.31 125.526562 124.614874 28-Mar-2008 EUR 33.260676 1166395 38795086.43 125.907694 124.989834 27-Mar-2008 EUR 33.451175 1166395 39017283.83 126.628828 125.710002 26-Mar-2008 EUR 33.077217 1166395 38581101.1 125.213059 124.294744 25-Mar-2008 EUR 33.3259 1166089 38860965.08 126.154507 125.232236 20-Mar-2008 EUR 32.293967 1166089 37657639.77 122.248271 121.311675 19-Mar-2008 EUR 32.359833 1166089 37734445.7 122.497356 121.567551 18-Mar-2008 EUR 32.655609 1166089 38079346.44 123.617101 122.686801 17-Mar-2008 EUR 31.487749 1166089 36717517.96 119.196039 118.26444 14-Mar-2008 EUR 33.284089 1166089 38812210.4 124.86063 123.923439 13-Mar-2008 EUR 33.657797 1166089 39247987.32 126.262513 125.337644 12-Mar-2008 EUR 34.077927 1166089 39737895.34 127.838459 126.927637 11-Mar-2008 EUR 33.676426 1166089 39269710.41 126.332289 125.404971 10-Mar-2008 EUR 33.290526 1166089 38819716.48 124.884639 123.942044 07-Mar-2008 EUR 33.665677 1166089 39257175.84 126.292149 125.361097 06-Mar-2008 EUR 34.003942 1166089 39651622.36 127.560859 126.642211 05-Mar-2008 EUR 34.477558 1166089 40203900.92 129.337878 128.435636 04-Mar-2008 EUR 33.874937 1166141 39502952.81 127.076933 126.15685 03-Mar-2008 EUR 34.343561 1166141 40049434.93 128.835196 127.926576 29-Feb-2008 EUR 34.814648 916141 31895126.84 130.602086 129.704332 28-Feb-2008 EUR 35.289083 916141 32329775.56 132.382036 131.494952 27-Feb-2008 EUR 35.935061 816141 29328076.46 134.805413 133.933432 26-Feb-2008 EUR 35.997907 816141 29379367.94 135.040999 134.168973 25-Feb-2008 EUR 35.490405 816141 28965174.46 133.137185 132.251771 22-Feb-2008 EUR 34.896738 816141 28480658.37 130.910004 130.008007 21-Feb-2008 EUR 35.161488 816144 28696837.63 131.903363 131.008835 20-Feb-2008 EUR 34.933911 815214 28478612.92 131.049554 130.147252 19-Feb-2008 EUR 35.353317 815214 28820518.78 132.622874 131.730423 18-Feb-2008 EUR 35.312527 815214 28787266.5 132.469818 131.576286 15-Feb-2008 EUR 34.60314 815214 28208964.5 129.808605 128.956651 14-Feb-2008 EUR 35.315352 815214 28789569.06 132.480697 131.64314 13-Feb-2008 EUR 35.317845 815214 28791602.06 132.4897 131.651874 12-Feb-2008 EUR 35.323884 815214 28796525.02 132.512584 131.674218 11-Feb-2008 EUR 34.189398 815214 27871676.13 128.256668 127.392579 08-Feb-2008 EUR 34.504139 815214 28128257.3 129.437221 128.57809 07-Feb-2008 EUR 34.349618 815214 28002289.26 128.857636 127.99458 06-Feb-2008 EUR 35.015881 815214 28545436.5 131.357166 130.50808 05-Feb-2008 EUR 34.829661 815214 28393627.62 130.658663 129.806017 04-Feb-2008 EUR 35.918196 815214 29281015.95 134.742016 133.915559 01-Feb-2008 EUR 35.896727 815214 29263514.43 134.661361 133.832786 31-Jan-2008 EUR 35.24233 815214 28730040.41 132.206473 131.363052 30-Jan-2008 EUR 35.213375 815214 28706436.53 132.097936 131.25007 29-Jan-2008 EUR 35.433515 815214 28885897.57 132.923609 132.079653 28-Jan-2008 EUR 34.895258 815214 28447103.2 130.90463 130.04912 25-Jan-2008 EUR 35.25822 815186 28742007.67 132.265997 131.416271 24-Jan-2008 EUR 35.287103 816111 28798193.02 132.374411 131.533584 23-Jan-2008 EUR 33.47996 816111 27323363.83 125.595339 124.719884 22-Jan-2008 EUR 34.583424 816111 28223912.75 129.734583 128.87908 21-Jan-2008 EUR 33.909085 816111 27673577.49 127.205045 126.335731 18-Jan-2008 EUR 36.030078 816111 29404543.35 135.161667 134.332905 17-Jan-2008 EUR 36.453571 816111 29750160.04 136.750366 135.927973 16-Jan-2008 EUR 36.673089 816111 29929311.03 137.573788 136.755018 15-Jan-2008 EUR 37.005258 816111 30200398.47 138.819988 138.00792 14-Jan-2008 EUR 37.930087 816111 30955161.35 142.28924 141.494826 11-Jan-2008 EUR 37.86611 816111 30902948.79 142.049154 141.250309 10-Jan-2008 EUR 38.065105 716111 27258840.29 142.795673 141.99975 09-Jan-2008 EUR 38.377022 716111 27482207.86 143.96572 143.174075 08-Jan-2008 EUR 38.822329 716111 27801097.01 145.636198 144.85122 07-Jan-2008 EUR 38.592426 716113 27636538.14 144.773762 143.983533 04-Jan-2008 EUR 38.558902 716425 27624561.15 144.648092 143.85643 03-Jan-2008 EUR 39.269829 716425 28133887.06 147.314929 146.535265 02-Jan-2008 EUR 39.320106 716425 28169906.72 147.503623 146.724506 28-Dec-2007 EUR 39.826097 716425 28532411.26 149.401912 148.630671 27-Dec-2007 EUR 39.932752 716326 28604868.56 149.802181 149.030116 21-Dec-2007 EUR 39.862582 716326 28554603.66 149.538836 148.757872 20-Dec-2007 EUR 39.314145 716325 28161704.62 147.481217 146.686945 19-Dec-2007 EUR 39.230303 716639 28113965.13 147.166853 146.366213 18-Dec-2007 EUR 39.409984 716639 28242731.64 147.840972 147.041842 17-Dec-2007 EUR 39.466128 716639 28282966.51 148.051423 147.252513 14-Dec-2007 EUR 40.108529 716639 28743336.32 150.461295 149.671222 13-Dec-2007 EUR 39.932988 716639 28617536.4 149.802932 149.010161 12-Dec-2007 EUR 40.908245 716639 29316443.44 153.461255 152.683836 11-Dec-2007 EUR 40.760815 716639 29210790.03 152.908305 152.128056 10-Dec-2007 EUR 40.958489 716639 29352450.39 153.649948 152.871587 07-Dec-2007 EUR 40.720086 716639 29181601.89 152.755625 151.971745 06-Dec-2007 EUR 40.420076 716639 28966602.8 151.630217 150.840689 05-Dec-2007 EUR 40.375183 716639 28934431.09 151.461782 150.671102 04-Dec-2007 EUR 39.701345 716639 28451532.24 148.933742 148.135058 03-Dec-2007 EUR 40.232513 716639 28832187.8 150.926463 150.1342 30-Nov-2007 EUR 40.393625 716639 28947646.67 151.530807 150.740039 29-Nov-2007 EUR 39.899145 716639 28593283.66 149.675607 148.874616 28-Nov-2007 EUR 39.714808 716639 28461180.02 148.984233 148.175183 27-Nov-2007 EUR 38.674318 716639 27715524.4 145.08095 144.259683 26-Nov-2007 EUR 38.79393 716636 27801127.06 145.529612 144.709645 23-Nov-2007 EUR 39.048477 716875 27992877.12 146.484706 145.666931 22-Nov-2007 EUR 38.432804 716875 27551516.53 144.174998 143.346814 21-Nov-2007 EUR 38.122327 716875 27328942.95 143.010203 142.17643 20-Nov-2007 EUR 39.073998 716875 28011172.22 146.580366 145.759347 19-Nov-2007 EUR 38.650078 716875 27707274.65 144.990167 144.162839 16-Nov-2007 EUR 39.439455 866875 34189077.98 147.951485 147.13686 15-Nov-2007 EUR 39.739833 866875 34449468.02 149.078017 148.279368 14-Nov-2007 EUR 40.193303 866875 34842569.78 150.779255 149.984397 13-Nov-2007 EUR 39.984462 866875 34661530.58 149.995973 149.199658 12-Nov-2007 EUR 39.856993 866875 34551030.76 149.517675 148.72056 09-Nov-2007 EUR 39.804939 866875 34505906.08 149.32223 148.522268 08-Nov-2007 EUR 40.413913 866875 35033810.9 151.606804 150.811453 07-Nov-2007 EUR 40.636394 866875 35226674.23 152.44148 151.647701 06-Nov-2007 EUR 40.920136 866875 35472643.19 153.505739 152.714162 05-Nov-2007 EUR 40.784297 866875 35354887.39 152.996305 152.202342 02-Nov-2007 EUR 41.045241 866875 35581093.38 153.975033 153.185138 01-Nov-2007 EUR 41.319231 866875 35818608.31 155.002904 154.215126 31-Oct-2007 EUR 41.982283 866875 36393392 157.490426 156.709292 30-Oct-2007 EUR 41.619116 866873 36078488.37 156.127864 155.341884 29-Oct-2007 EUR 41.792754 867091 36238120.94 156.779474 155.987582 26-Oct-2007 EUR 41.501866 867091 35985894.63 155.688206 154.901765 25-Oct-2007 EUR 41.224167 867091 35745104.41 154.646455 153.856639 24-Oct-2007 EUR 40.762248 867091 35344578.06 152.913331 152.119357 23-Oct-2007 EUR 40.994848 867091 35546263.36 153.785895 152.993125 22-Oct-2007 EUR 40.634576 867091 35233874.73 152.434659 151.637788 19-Oct-2007 EUR 41.131333 867091 35664608.74 154.297955 153.512346 18-Oct-2007 EUR 41.389926 867091 35888832.39 155.268054 154.483481 17-Oct-2007 EUR 41.705803 867091 36162726 156.453106 155.670099 16-Oct-2007 EUR 41.467235 867091 35955865.85 155.558034 154.772763 15-Oct-2007 EUR 41.74816 867052 36197825.55 156.612163 155.827717 12-Oct-2007 EUR 42.159116 876115 36936233.62 158.153594 157.370845 11-Oct-2007 EUR 42.11681 876130 36899801.01 157.994912 157.211546 10-Oct-2007 EUR 41.85971 876015 36669733.81 157.030439 156.24376 09-Oct-2007 EUR 41.841228 876985 36694129.07 156.961039 156.172867 08-Oct-2007 EUR 41.640088 876985 36517732.86 156.206642 155.416315 05-Oct-2007 EUR 41.788892 876985 36648231.4 156.764843 155.973464 04-Oct-2007 EUR 41.483849 876985 36380713.54 155.620306 154.826445 03-Oct-2007 EUR 41.424452 876985 36328622.62 155.397851 154.603038 02-Oct-2007 EUR 41.369484 876985 36280416.54 155.191527 154.400195 01-Oct-2007 EUR 41.205187 876979 36136083.37 154.57518 153.787645 28-Sept-2007 EUR 40.891665 874327 35752686.45 153.39921 152.607796 27-Sept-2007 EUR 40.894604 874327 35755256.36 153.410089 152.615667 26-Sept-2007 EUR 40.602298 874327 35499685.56 152.313568 151.51706 25-Sept-2007 EUR 40.337356 874327 35268039.41 151.319835 150.520467 24-Sept-2007 EUR 40.742453 872322 35540538.19 152.839508 152.040272 21-Sept-2007 EUR 40.750231 872322 35547323.37 152.868393 152.064692 20-Sept-2007 EUR 40.594652 872322 35411607.7 152.285058 151.479959 19-Sept-2007 EUR 40.851819 872322 35635940.26 153.249531 152.44449 18-Sept-2007 EUR 39.791109 872322 34710659.49 149.27047 148.456928 17-Sept-2007 EUR 39.18894 872322 34185374.52 147.011405 146.193653 14-Sept-2007 EUR 40.059355 872370 34946579.65 149.03901 148.219977 13-Sept-2007 EUR 40.497687 872370 35328967.28 150.669684 149.864511 12-Sept-2007 EUR 40.127224 872370 35005786.42 149.291257 148.47839 11-Sept-2007 EUR 40.010203 872370 34903700.36 148.855964 148.036782 10-Sept-2007 EUR 39.340844 872370 34319772.15 146.365495 145.521449 07-Sept-2007 EUR 39.667995 872370 34605168.49 147.582826 146.747695 06-Sept-2007 EUR 40.535551 872370 35361998.24 150.810689 150.004261 05-Sept-2007 EUR 40.394526 872370 35238972.56 150.285733 149.472974 04-Sept-2007 EUR 41.102824 872370 35856870.21 152.920928 152.137393 03-Sept-2007 EUR 40.836625 872370 35624646.39 151.930545 151.136774 31-Aug-2007 EUR 40.737486 872370 35538160.64 151.561848 150.762736 30-Aug-2007 EUR 40.22812 872370 35093804.65 149.666837 148.846993 29-Aug-2007 EUR 39.789233 872370 34710933.32 148.033929 147.198737 28-Aug-2007 EUR 39.572176 872370 34521579.05 147.226591 146.383353 27-Aug-2007 EUR 40.265451 872370 35126371.62 149.805982 148.985312 24-Aug-2007 EUR 40.208281 872370 35076498.28 149.593172 148.768492 23-Aug-2007 EUR 40.075717 872341 34959691.29 149.09984 148.268931 22-Aug-2007 EUR 40.007342 873109 34930770.65 148.845361 148.012602 21-Aug-2007 EUR 39.39816 873109 34398888.3 146.579231 145.724944 20-Aug-2007 EUR 39.386001 873109 34388272.38 146.533842 145.677971 17-Aug-2007 EUR 39.175476 873109 34204460.8 145.750686 144.886306 16-Aug-2007 EUR 38.306509 873109 33445757.98 142.517611 141.622553 15-Aug-2007 EUR 39.611448 873109 34585112.01 147.372432 146.519704 14-Aug-2007 EUR 39.650614 873109 34619308.18 147.518274 146.667193 13-Aug-2007 EUR 40.15977 873109 35063856.82 149.41273 148.575218 10-Aug-2007 EUR 39.260736 873109 34278902.01 146.067669 145.201642 09-Aug-2007 EUR 40.485476 873109 35348233.8 150.624482 149.79595 08-Aug-2007 EUR 41.199482 873109 35971638.58 153.280887 152.474345 07-Aug-2007 EUR 40.38665 873109 35261947.75 150.256901 149.427388 06-Aug-2007 EUR 39.830595 873109 34776451.03 148.187956 147.343833 03-Aug-2007 EUR 40.152616 873109 35057610.35 149.385943 148.547301 02-Aug-2007 EUR 40.681916 873109 35519746.68 151.35518 150.533736 01-Aug-2007 EUR 40.37322 873109 35250221.31 150.206675 149.37717 31-Jul-2007 EUR 40.969937 873109 35771220.88 152.426671 151.612932 30-Jul-2007 EUR 40.100728 873109 35012306.44 149.192678 148.356126 27-Jul-2007 EUR 40.179275 873109 35080886.52 149.485105 148.64704 26-Jul-2007 EUR 40.352701 873109 35232306.06 150.130231 149.294957 25-Jul-2007 EUR 41.506978 873109 36240115.92 154.424748 153.613393 24-Jul-2007 EUR 41.861307 873109 36549483.66 155.742903 154.939168 23-Jul-2007 EUR 42.503954 873128 37111392.25 158.134037 157.34359 20-Jul-2007 EUR 42.219691 873128 36863194.24 157.076313 156.277718 19-Jul-2007 EUR 42.729587 873128 37308398.94 158.973371 158.185475 18-Jul-2007 EUR 42.317012 873128 36948168.17 157.438313 156.64026 17-Jul-2007 EUR 42.853547 873169 37418389.07 159.434334 158.64738 16-Jul-2007 EUR 43.045214 873103 37582905.8 160.147545 159.364384 13-Jul-2007 EUR 42.958468 872611 37486031.47 159.824982 159.035966 12-Jul-2007 EUR 42.782116 872611 37332144.76 159.168694 158.378532 11-Jul-2007 EUR 42.273571 872611 36888383.33 157.276845 156.474162 10-Jul-2007 EUR 42.411075 872611 37008370.24 157.788407 156.988076 09-Jul-2007 EUR 42.911754 872611 37445268.23 159.651237 158.860446 06-Jul-2007 EUR 42.7818 872611 37331869.42 159.167578 158.37191 05-Jul-2007 EUR 42.512169 872611 37096586.32 158.164545 157.362132 04-Jul-2007 EUR 42.80782 872611 37354574.79 159.26431 158.467932 03-Jul-2007 EUR 42.635689 872611 37204371.49 158.62402 157.832865 02-Jul-2007 EUR 42.274731 872611 36889395.4 157.280938 156.482198 29-Jun-2007 EUR 42.448989 872441 37034238.83 157.929491 157.120531 28-Jun-2007 EUR 42.207103 872441 36823206.74 157.029514 156.211935 27-Jun-2007 EUR 41.804222 872441 36471716.92 155.530543 154.704437 26-Jun-2007 EUR 41.97765 872400 36621302.17 156.176042 155.352595 25-Jun-2007 EUR 42.241441 872088 36838253.68 157.157125 156.339233 22-Jun-2007 EUR 42.266419 872088 36860037.15 157.250136 156.429908 21-Jun-2007 EUR 42.402565 872088 36978767.9 157.756862 156.93805 20-Jun-2007 EUR 42.832489 872088 37353699.52 159.356285 158.549405 19-Jun-2007 EUR 42.676738 872088 37217871.44 158.776638 157.966496 18-Jun-2007 EUR 42.824983 871967 37341972.27 159.328381 158.520518 15-Jun-2007 EUR 42.971172 872404 37488222.65 159.872311 159.074485 14-Jun-2007 EUR 43.51582 872404 37963375.44 157.891542 157.0834 13-Jun-2007 EUR 42.873639 872092 37389758.01 155.561401 154.681583 12-Jun-2007 EUR 42.703521 872092 37241398.77 154.944215 154.04504 11-Jun-2007 EUR 42.932744 872092 37441302.42 155.775838 154.902564 08-Jun-2007 EUR 42.544382 872092 37102615.29 154.366941 153.448414 07-Jun-2007 EUR 42.567936 872092 37123156.59 154.452208 153.537721 06-Jun-2007 EUR 42.990089 872092 37491312.65 155.984107 155.134737 05-Jun-2007 EUR 43.610575 872092 38032433.43 158.235512 157.454089 04-Jun-2007 EUR 43.862333 872092 38251989.38 159.148774 158.408066 01-Jun-2007 EUR 43.982796 872092 38357044.21 159.585993 158.855313 31-May-2007 EUR 43.56571 872092 37993307.38 158.072598 157.298418 30-May-2007 EUR 43.265988 872092 37731921.73 156.985314 156.175803 29-May-2007 EUR 43.300033 872092 37761612.75 157.108679 156.302307 25-May-2007 EUR 43.197752 872092 37672413.81 156.737859 155.920518 24-May-2007 EUR 43.157905 872092 37637663.8 156.593086 155.784258 23-May-2007 EUR 43.449704 872092 37892139.59 157.651846 156.891301 22-May-2007 EUR 43.124467 872092 37608502.48 156.471899 155.681773 21-May-2007 EUR 43.143102 872092 37624753.95 156.539386 155.751179 18-May-2007 EUR 43.155853 872092 37635874.53 156.58583 155.851664 17-May-2007 EUR 42.735592 872128 37270906.15 155.060823 154.297985 16-May-2007 EUR 42.62867 872128 37177656.97 154.67295 153.905212 15-May-2007 EUR 42.703568 872128 37242976.94 154.944715 154.184711 14-May-2007 EUR 42.555081 872128 37113478 154.405901 153.634878 11-May-2007 EUR 42.644027 872128 37191050.04 154.728464 153.966472 10-May-2007 EUR 42.383219 872128 36963592.17 153.782184 153.015806 09-May-2007 EUR 42.718011 872128 37255573.81 154.996964 154.259817 08-May-2007 EUR 42.595005 872128 37148296.1 154.550674 153.807246 07-May-2007 EUR 42.908057 872112 37420631.83 155.686718 154.971105 04-May-2007 EUR 42.8993 872172 37415568.48 155.654788 154.942298 03-May-2007 EUR 42.548093 872172 37109255.22 154.380503 153.689045 02-May-2007 EUR 42.368452 1072172 45426267.76 153.728846 153.032521 30-Apr-2007 EUR 42.190047 1072172 45234986.96 153.081181 152.373871 27-Apr-2007 EUR 42.087727 1072172 45125282.85 152.709843 151.998854 26-Apr-2007 EUR 42.330633 1072172 45385719.5 153.591175 152.913551 25-Apr-2007 EUR 42.246911 1072265 45299884.03 153.28748 152.611388 24-Apr-2007 EUR 41.954748 1071001 44933576.68 152.22727 151.536279 23-Apr-2007 EUR 42.287545 1071001 45290002.63 153.434792 152.764957 20-Apr-2007 EUR 42.341437 1070975 45346620.31 153.630361 152.975135 19-Apr-2007 EUR 41.797798 1072462 44826550.31 151.657978 150.965432 18-Apr-2007 EUR 41.921172 1072424 44957270.43 152.105719 151.42865 17-Apr-2007 EUR 42.12339 1072387 45172575.94 152.839376 152.175239 16-Apr-2007 EUR 42.089139 1072387 45135845.98 152.714923 152.049668 13-Apr-2007 EUR 41.599113 1072387 44610347.54 150.937021 150.241054 12-Apr-2007 EUR 41.305097 1072387 44295048.73 149.870279 149.15614 11-Apr-2007 EUR 41.421339 1072387 44419705.32 150.291896 149.588011 10-Apr-2007 EUR 41.427944 1072387 44426788.71 150.315843 149.61288 05-Apr-2007 EUR 41.201841 1072387 44184318.34 149.495468 148.773837 04-Apr-2007 EUR 41.157135 1072337 44134318.49 149.33328 148.614886 03-Apr-2007 EUR 41.092996 1072240 44061554.4 149.100701 148.385283 02-Apr-2007 EUR 40.678976 1072243 43617747.38 147.598555 146.857025 30-Mar-2007 EUR 40.563504 1071023 43444445.84 147.179401 146.429134 29-Mar-2007 EUR 40.582541 1071023 43464834.58 147.24834 146.499719 28-Mar-2007 EUR 40.125313 1071023 42975133.62 145.589449 144.817532 27-Mar-2007 EUR 40.366658 1071023 43233619.55 146.465337 145.70965 26-Mar-2007 EUR 40.387509 1071023 43255951 146.540807 145.78473 23-Mar-2007 EUR 40.765381 1071023 43660660.9 147.911969 147.176098 22-Mar-2007 EUR 40.547198 1071023 43426981.72 147.120258 146.382442 21-Mar-2007 EUR 39.94156 1071023 42778329.61 144.922917 144.147157 20-Mar-2007 EUR 39.793847 1071023 42620125.68 144.386644 143.601276 19-Mar-2007 EUR 39.489416 1070952 42291268.96 143.282168 142.480303 16-Mar-2007 EUR 38.938182 1070952 41700923.49 141.28221 140.445083 15-Mar-2007 EUR 38.962036 1070952 41726470.87 141.368566 140.53144 14-Mar-2007 EUR 38.213346 1070952 40924659.39 138.652005 137.779218 13-Mar-2007 EUR 39.208862 1070952 41990808.69 142.26441 141.447954 12-Mar-2007 EUR 39.631411 1070952 42443339.07 143.797397 143.004568 09-Mar-2007 EUR 39.845849 1070762 42665420.95 144.575319 143.79122 08-Mar-2007 EUR 39.752758 1070762 42565742.91 144.237881 143.462759 07-Mar-2007 EUR 39.246003 1070762 42023128.99 142.399023 141.596556 06-Mar-2007 EUR 39.015522 1070793 41777547.79 141.562683 140.749459 05-Mar-2007 EUR 38.660618 1070793 41397519.3 140.274975 139.443971 02-Mar-2007 EUR 39.07359 1070793 41839726.35 141.773492 140.96648 01-Mar-2007 EUR 39.230922 1070793 42008196.86 142.344234 141.543495 28-Feb-2007 EUR 39.573183 1070793 42374687.62 143.586225 142.801262 27-Feb-2007 EUR 40.213684 1070793 43060531.81 145.910306 145.152961 26-Feb-2007 EUR 41.35872 1070793 44286627.85 150.064794 149.360301 23-Feb-2007 EUR 41.162435 1070793 44076447.75 149.352544 148.63646 22-Feb-2007 EUR 41.055893 1070793 43962362.72 148.966122 148.243985 21-Feb-2007 EUR 40.923833 1070793 43820954.05 148.486814 147.758016 20-Feb-2007 EUR 41.207401 1070793 44124597.03 149.515821 148.801057 19-Feb-2007 EUR 41.328913 1070793 44254710.61 149.956668 149.246857 16-Feb-2007 EUR 41.192274 1070793 44108398.21 149.461032 148.7422 15-Feb-2007 EUR 41.242639 1070793 44162328.79 149.643539 148.926494 14-Feb-2007 EUR 41.294496 1070793 44217857.6 149.831852 149.115897 13-Feb-2007 EUR 40.978653 1070793 43879654.49 148.686012 147.954384 12-Feb-2007 EUR 40.901548 1070793 43797091.73 148.405901 147.670031 09-Feb-2007 EUR 41.129872 1070793 44041579.42 149.234622 148.506681 08-Feb-2007 EUR 40.931419 1070793 43829077.04 148.51439 147.776886 07-Feb-2007 EUR 41.278134 1070793 44200337 149.772347 149.049475 06-Feb-2007 EUR 41.17676 1070793 44091786.57 149.404792 148.675882 05-Feb-2007 EUR 41.049437 1070793 43955449.66 148.942538 148.207665 02-Feb-2007 EUR 41.027171 1070793 43931607.93 148.861988 148.130248 01-Feb-2007 EUR 40.836561 1070793 43727503.5 148.17042 147.430063 31-Jan-2007 EUR 40.380313 1070793 43238956.2 146.514793 145.755001 30-Jan-2007 EUR 40.615651 1070793 43490955.09 147.368813 146.615147 29-Jan-2007 EUR 40.479517 1070793 43345183.83 146.874629 146.114535 26-Jan-2007 EUR 40.370558 1070793 43228510.47 146.479499 145.711824 25-Jan-2007 EUR 40.631424 1070793 43507844.64 147.425778 146.675335 24-Jan-2007 EUR 40.754284 1070793 43639401.84 147.871705 147.125746 23-Jan-2007 EUR 40.377453 1070793 43235894.24 146.504535 145.741068 22-Jan-2007 EUR 40.364591 1070793 43222121.68 146.457729 145.69303 19-Jan-2007 EUR 40.552604 1070793 43423444.79 147.139863 146.382859 18-Jan-2007 EUR 40.254573 1070793 43104315.14 146.058608 145.288791 17-Jan-2007 EUR 40.275833 1070793 43127080.03 146.13553 145.366081 16-Jan-2007 EUR 40.311141 1070793 43164887.98 146.263611 145.495246 15-Jan-2007 EUR 40.544446 1070793 43414709.2 147.11011 146.35053 12-Jan-2007 EUR 40.311205 1070793 43164956.16 146.263974 145.492314 11-Jan-2007 EUR 40.119979 1070793 42960192.5 145.570229 144.790131 10-Jan-2007 EUR 39.419023 1070793 42209613.54 143.026742 142.217645 09-Jan-2007 EUR 39.675767 1070793 42484533.29 143.958507 143.159939 08-Jan-2007 EUR 39.592241 1070793 42395094.95 143.655175 142.85293 05-Jan-2007 EUR 39.653524 1070793 42460716.05 143.877595 143.075702 04-Jan-2007 EUR 40.013457 970793 38844783.67 145.183808 144.396056 03-Jan-2007 EUR 40.09819 970485 38914692.34 145.491131 144.707138 02-Jan-2007 EUR 40.073364 970271 38882023.06 145.401147 144.616277 29-Dec-2006 EUR 39.577186 966512 38251825.26 143.600741 142.793883 28-Dec-2006 EUR 39.717109 966512 38387062.51 144.10835 143.305882 27-Dec-2006 EUR 39.713444 966512 38383519.8 144.094925 143.289794 22-Dec-2006 EUR 39.284598 966512 37969035.81 142.539079 141.712313 21-Dec-2006 EUR 39.481027 966512 38158886.56 143.251691 142.432355 20-Dec-2006 EUR 39.54814 766512 30314123.85 143.495155 142.67801 19-Dec-2006 EUR 39.446048 766512 30235869.33 143.124698 142.302618 18-Dec-2006 EUR 39.709032 766454 30435146.76 144.07896 143.26653 15-Dec-2006 EUR 39.747848 766454 30464896.76 144.219741 143.403298 14-Dec-2006 EUR 39.532592 766454 30299913.19 143.438915 142.613175 13-Dec-2006 EUR 39.287957 766454 30112412.01 142.551416 141.715589 12-Dec-2006 EUR 39.048066 666454 26023739.64 141.68097 140.835117 11-Dec-2006 EUR 38.890947 666454 25919027.45 141.11059 140.258686 08-Dec-2006 EUR 38.680735 666454 25778930.55 140.347907 139.485949 07-Dec-2006 EUR 38.65661 666454 25762852.14 140.260463 139.396551 06-Dec-2006 EUR 38.440384 666454 25618747.52 139.476009 138.602413 05-Dec-2006 EUR 38.434817 1066454 40988964.28 139.45569 138.580669 04-Dec-2006 EUR 38.182021 1066437 40718720.29 138.538438 137.657825 01-Dec-2006 EUR 37.932759 1064708 40387312.19 137.634248 136.741369 30-Nov-2006 EUR 38.257484 1064708 40733048.79 138.81238 137.932297 29-Nov-2006 EUR 38.54462 1064708 41038765.63 139.854133 138.98263 28-Nov-2006 EUR 38.070464 1064708 40533927.91 138.133922 137.242574 27-Nov-2006 EUR 38.156506 1064708 40625536.8 138.445962 137.558011 24-Nov-2006 EUR 38.73366 1064708 41240038.02 140.540258 139.673088 23-Nov-2006 EUR 39.032313 1064708 41558016.22 141.62369 140.767208 22-Nov-2006 EUR 39.129256 1064708 41661232.24 141.975642 141.121954 21-Nov-2006 EUR 39.174469 1064708 41709370.83 142.139644 141.286616 20-Nov-2006 EUR 39.145289 1064708 41678302.12 142.033696 141.180222 17-Nov-2006 EUR 39.001104 1064708 41524787.43 141.510485 140.654211 16-Nov-2006 EUR 39.28255 1064708 41824444.92 142.531508 141.695428 15-Nov-2006 EUR 39.211149 1064708 41748423.97 142.272443 141.433164 14-Nov-2006 EUR 38.997211 1064708 41520642.56 141.496334 140.647976 13-Nov-2006 EUR 39.107474 1064708 41638040.01 141.896543 141.050684 10-Nov-2006 EUR 39.042462 1064708 41568821.51 141.660699 140.810008 09-Nov-2006 EUR 39.109871 1064708 41640592.26 141.905251 141.056928 08-Nov-2006 EUR 39.201259 1064708 41737893.85 142.236885 141.390598 07-Nov-2006 EUR 39.225666 1064708 41763880.04 142.325417 141.479294 06-Nov-2006 EUR 39.057066 1064708 41584370.33 141.713673 140.86109 03-Nov-2006 EUR 38.62725 1064708 41126741.69 140.153836 139.290537 02-Nov-2006 EUR 38.491602 1064708 40982316.75 139.661829 138.801441 01-Nov-2006 EUR 38.651912 1064708 41152999.56 140.243457 139.38795 31-Oct-2006 EUR 38.488297 1064708 40978797.5 139.649856 138.790701 30-Oct-2006 EUR 38.536752 1064708 41030388.48 139.825692 138.964792 27-Oct-2006 EUR 38.654519 1064708 41155775.84 140.252751 139.393773 26-Oct-2006 EUR 38.744836 1064708 41251936.71 140.580393 139.723675 25-Oct-2006 EUR 38.820101 1064708 41332072.47 140.853609 139.998341 24-Oct-2006 EUR 38.712115 1064708 41217098.71 140.461745 139.602331 23-Oct-2006 EUR 38.718545 1064708 41223945.07 140.484967 139.621836 20-Oct-2006 EUR 38.564716 1064708 41060161.26 139.926924 139.064241 19-Oct-2006 EUR 38.459396 1064708 40948026.69 139.544857 138.678257 18-Oct-2006 EUR 38.475946 1064708 40965647.68 139.604725 138.737947 17-Oct-2006 EUR 38.131234 1064708 40598630.11 138.354026 137.475923 16-Oct-2006 EUR 38.52826 1064707 41021308.43 139.794851 138.928073 13-Oct-2006 EUR 38.462197 1063996 40923624.27 139.555016 138.684194 12-Oct-2006 EUR 38.352233 1063996 40806622.49 139.155896 138.2813 11-Oct-2006 EUR 38.047242 1063996 40482113.57 138.049243 137.164742 10-Oct-2006 EUR 37.997187 1064028 40430071.4 137.867825 137.024516 09-Oct-2006 EUR 37.745644 1065087 40202395.18 136.954928 136.103581 06-Oct-2006 EUR 37.694725 1065087 40148161.38 136.770244 135.913384 05-Oct-2006 EUR 37.626464 1065087 40075457.22 136.522789 135.663059 04-Oct-2006 EUR 37.438646 1064537 39854824.24 135.841019 134.974634 03-Oct-2006 EUR 37.166269 1064537 39564868.67 134.853014 133.98179 02-Oct-2006 EUR 37.242033 1064535 39645447.31 135.127681 134.258617 29-Sept-2006 EUR 37.24656 1064054 39632351.09 135.144528 134.273358 28-Sept-2006 EUR 37.284392 1064564 39691621.14 135.281681 134.408524 27-Sept-2006 EUR 37.266322 1064564 39672384.84 135.216007 134.340637 26-Sept-2006 EUR 37.073333 1064564 39466935.25 134.515731 133.63268 25-Sept-2006 EUR 36.569594 1064564 38930673.43 132.68812 131.790098 22-Sept-2006 EUR 36.585018 1064564 38947093.29 132.743997 131.851447 21-Sept-2006 EUR 37.020224 1064564 39410397.89 134.323065 133.441497 20-Sept-2006 EUR 36.877746 1064564 39258720.62 133.806022 132.920063 19-Sept-2006 EUR 36.464373 1064564 38818658.62 132.306415 131.407731 18-Sept-2006 EUR 36.675355 1064472 39039888.75 133.072002 132.179636 15-Sept-2006 EUR 36.66236 1064525 39027999 133.024833 132.128794 14-Sept-2006 EUR 36.561217 1064525 38920329.18 132.657642 131.759425 13-Sept-2006 EUR 36.594764 1064525 38956041.62 132.779555 131.881548 12-Sept-2006 EUR 36.507356 1064525 38862993.12 132.462435 131.561147 11-Sept-2006 EUR 36.043426 1064525 38369127.64 130.778871 129.865369 08-Sept-2006 EUR 36.231703 1064525 38569553.14 131.462093 130.553361 07-Sept-2006 EUR 36.092371 1064525 38421231.74 130.956661 130.043556 06-Sept-2006 EUR 36.417776 1064525 38767632.52 132.137333 131.233763 05-Sept-2006 EUR 36.827771 1064521 39203936.07 133.624966 132.730831 04-Sept-2006 EUR 36.945498 1065121 39351426.13 134.052025 133.163254 01-Sept-2006 EUR 36.809497 1065121 39206568.15 133.558567 132.662438 31-Aug-2006 EUR 36.647803 1065121 39034345.05 132.971859 132.068652 30-Aug-2006 EUR 36.751424 1065121 39144713.04 133.347725 132.447207 29-Aug-2006 EUR 36.541389 1065121 38921001.11 132.585767 131.677572 28-Aug-2006 EUR 36.473209 1065121 38848380.32 132.338312 131.427322 25-Aug-2006 EUR 36.318371 1065121 38683459.19 131.77664 130.859349 24-Aug-2006 EUR 36.277138 1065121 38639541.44 131.626788 130.708043 23-Aug-2006 EUR 36.166645 1065122 38521889.51 131.225853 130.302686 22-Aug-2006 EUR 36.351464 1065286 38724705.46 131.896739 130.97894 21-Aug-2006 EUR 36.23203 1065286 38597474.44 131.463149 130.542972 18-Aug-2006 EUR 36.265736 1065286 38633380.97 131.585425 130.664104 17-Aug-2006 EUR 36.366981 1065286 38741235.25 131.952979 131.032277 16-Aug-2006 EUR 36.352901 1065286 38726236.48 131.901819 130.978827 15-Aug-2006 EUR 36.200177 1065286 38563542.21 131.347767 130.422002 14-Aug-2006 EUR 35.874892 1065286 38217020.36 130.167457 129.232901 11-Aug-2006 EUR 35.542286 1065286 37862699.19 128.960661 128.017404 10-Aug-2006 EUR 35.498725 1065285 37816259.59 128.802464 127.864527 09-Aug-2006 EUR 35.772953 1065357 38110965.4 129.797726 128.865046 08-Aug-2006 EUR 35.474564 1065357 37793074.77 128.71502 127.775854 07-Aug-2006 EUR 35.4596 1065357 37777132.8 128.660595 127.719946 04-Aug-2006 EUR 35.876329 1065357 38221098.73 130.172537 129.238581 03-Aug-2006 EUR 35.457777 1065357 37775190.55 128.654064 127.712814 02-Aug-2006 EUR 35.746981 1065357 38083296.89 129.703389 128.772298 01-Aug-2006 EUR 35.354334 1065326 37663890.71 128.278527 127.342487 31-Jul-2006 EUR 35.650494 1066401 38017722.54 129.353251 128.427932 28-Jul-2006 EUR 35.815056 1069188 38293028.62 129.950644 129.023508 27-Jul-2006 EUR 35.57902 1069188 38040661.15 129.093984 128.162578 26-Jul-2006 EUR 35.226063 1069188 37663283.67 127.81353 126.875659 25-Jul-2006 EUR 35.086111 1069188 37513649.06 127.305558 126.36491 24-Jul-2006 EUR 35.081756 1069188 37508992.89 127.289956 126.347835 21-Jul-2006 EUR 34.418166 1069188 36799490.1 124.882166 123.927269 20-Jul-2006 EUR 34.715418 1069188 37117308.36 125.960519 125.010368 19-Jul-2006 EUR 34.66765 1069188 37066235.29 125.787082 124.835456 18-Jul-2006 EUR 33.925339 1069189 36272599.02 123.093739 122.129831 17-Jul-2006 EUR 33.972205 1069189 36322707.47 123.26391 122.301579 14-Jul-2006 EUR 34.055727 1069398 36419126.17 123.566879 122.6049 13-Jul-2006 EUR 34.482995 1070095 36900080.04 125.117284 124.161543 12-Jul-2006 EUR 34.979793 1070095 37431701.23 126.919861 125.974103 11-Jul-2006 EUR 34.907161 1070095 37353978.41 126.656441 125.708022 10-Jul-2006 EUR 35.226869 1070140 37697681.8 127.816433 126.872523 07-Jul-2006 EUR 35.101381 1070219 37566165.2 127.361072 126.414761 06-Jul-2006 EUR 35.150054 1070219 37618255.14 127.537774 126.591735 05-Jul-2006 EUR 34.814063 1070219 37258671.59 126.31864 125.365941 04-Jul-2006 EUR 35.223803 1070219 37697183.07 127.805185 126.869839 03-Jul-2006 EUR 35.158876 1070266 37629349.49 127.569704 126.633737 30-Jun-2006 EUR 35.006538 1070472 37473518.49 127.016739 126.075098 29-Jun-2006 EUR 34.536681 1070472 36970550.45 125.311927 124.357367 28-Jun-2006 EUR 33.918297 1070472 36308587.23 123.068143 122.103049 27-Jun-2006 EUR 33.840576 2270472 76834080.95 122.786219 121.819235 26-Jun-2006 EUR 34.085858 2270472 77390987.29 123.676258 122.71213 23-Jun-2006 EUR 34.204495 2270472 77660347.88 124.106582 123.141518 22-Jun-2006 EUR 34.156381 2270472 77551106.45 123.932058 122.965738 21-Jun-2006 EUR 34.030657 2270472 77265654.01 123.475972 122.509274 20-Jun-2006 EUR 34.020967 2270472 77243653.62 123.440777 122.472325 19-Jun-2006 EUR 33.81312 2270461 76771371.13 122.686438 121.715 16-Jun-2006 EUR 33.562428 2268786 76145967 121.776806 120.814866 15-Jun-2006 EUR 33.788546 2268786 76658980.02 122.59718 121.636832 14-Jun-2006 EUR 33.845383 2268786 76787931.33 119.961895 118.994667 13-Jun-2006 EUR 33.799828 2267442 76639149.56 119.80027 118.828147 12-Jun-2006 EUR 34.499167 2267442 78224859.13 122.279229 121.373692 09-Jun-2006 EUR 34.763003 2267442 78823092.21 123.214244 122.332424 08-Jun-2006 EUR 34.208559 2267442 77565922.87 121.249224 120.314478 07-Jun-2006 EUR 35.093219 2267442 79571839.08 124.384607 123.536122 06-Jun-2006 EUR 34.815247 2267442 78941554.14 123.399262 122.531885 05-Jun-2006 EUR 35.440426 2267442 80359111.11 125.615226 124.813489 02-Jun-2006 EUR 35.657759 2267442 80851901.07 126.38578 125.606105 01-Jun-2006 EUR 35.602866 2267442 80727433.8 126.191192 125.413585 31-May-2006 EUR 35.462682 2267442 80409573.64 125.694266 124.903994 30-May-2006 EUR 35.117201 2267442 79626216.33 124.469729 123.655633 29-May-2006 EUR 35.873638 2267442 81341393.99 127.150721 126.40205 26-May-2006 EUR 35.923977 2267442 81455533.65 127.329359 126.587037 25-May-2006 EUR 35.304559 2267442 80051039.66 125.133952 124.33737 24-May-2006 EUR 34.862647 2267442 79049029.89 123.567323 122.736318 23-May-2006 EUR 35.318572 2267442 80082813.56 125.183574 124.390678 22-May-2006 EUR 34.543144 2267442 78324574.52 122.434884 121.575389 19-May-2006 EUR 35.404925 2267442 80278613.95 125.489456 124.715759 18-May-2006 EUR 35.385848 2267457 80235889.17 125.421758 124.641336 17-May-2006 EUR 35.445058 2268156 80394919.94 125.631941 124.873266 16-May-2006 EUR 36.432281 2268156 82634097.43 129.130982 128.453937 15-May-2006 EUR 36.334114 2267772 82397486.2 128.782921 128.102143 12-May-2006 EUR 36.78491 2269204 83472465.93 130.380741 129.731649 11-May-2006 EUR 37.519806 2269204 85140093.27 132.985527 132.401984 10-May-2006 EUR 37.652053 2269204 85440188.2 133.454453 132.8867 09-May-2006 EUR 37.838902 2269204 85864188.65 134.116548 133.576083 08-May-2006 EUR 37.651296 2269204 85438471.26 133.451617 132.899199 05-May-2006 EUR 37.642462 2269203 85418387.12 133.420426 132.871988 04-May-2006 EUR 37.264289 2270204 84597538.33 132.079931 131.539962 03-May-2006 EUR 37.08034 2270204 84179935.93 131.427759 130.907938 02-May-2006 EUR 37.412162 2270204 84933239.8 132.604149 132.107593 28-Apr-2006 EUR 37.017198 2270204 84036591.55 131.204264 130.691703 27-Apr-2006 EUR 37.150069 2270204 84338235.35 131.675317 131.172297 26-Apr-2006 EUR 37.340145 2270204 84769746.64 132.348755 131.861156 25-Apr-2006 EUR 37.250786 2270204 84566883.7 132.032239 131.539174 24-Apr-2006 EUR 37.275944 2270204 84623996.3 132.121204 131.628794 21-Apr-2006 EUR 37.487115 2270204 85103398.54 132.869784 132.397394 20-Apr-2006 EUR 37.240768 2270204 84544139.79 131.996795 131.508749 19-Apr-2006 EUR 37.136858 2270204 84308244.48 131.628531 131.147339 18-Apr-2006 EUR 36.718301 2270197 83357776.4 130.144839 129.639907 13-Apr-2006 EUR 36.754457 2272562 83526782.36 130.273147 129.768621 12-Apr-2006 EUR 36.616963 2272562 83214318.86 129.78579 129.282954 11-Apr-2006 EUR 36.655577 2272562 83302070.79 129.922604 129.434831 10-Apr-2006 EUR 37.064699 2272562 84231825.41 131.372624 130.910335 07-Apr-2006 EUR 36.85258 2272562 83749772.02 130.620854 130.146277 06-Apr-2006 EUR 37.016584 2272562 84122481.64 131.202138 130.737989 05-Apr-2006 EUR 36.934504 2272562 83935951 130.911141 130.452271 04-Apr-2006 EUR 36.799681 2272562 83629557.23 130.433354 129.970499 03-Apr-2006 EUR 37.003491 2272562 84092728.16 131.155706 130.700775 31-Mar-2006 EUR 36.703842 2272562 83411756.21 130.093445 129.621515 30-Mar-2006 EUR 36.959133 2272562 83991920.17 130.998268 130.546213 29-Mar-2006 EUR 36.654145 2271440 83257691.53 129.917222 129.446581 28-Mar-2006 EUR 36.560829 2271440 83045729.05 129.586529 129.111659 27-Mar-2006 EUR 36.782045 2271440 83548208.28 130.370553 129.904443 24-Mar-2006 EUR 37.097337 2271440 84264375.9 131.488106 131.036229 23-Mar-2006 EUR 36.909227 2271440 83837094.9 130.821402 130.359356 22-Mar-2006 EUR 36.94468 2271440 83917623.74 130.947228 130.489911 21-Mar-2006 EUR 36.804947 2271440 83600229.59 130.45172 129.988541 20-Mar-2006 EUR 36.769602 2271142 83508986.67 130.326602 129.861594 17-Mar-2006 EUR 36.700284 2271142 83351556.62 130.080974 129.608107 16-Mar-2006 EUR 36.692516 2271142 83333913.6 130.053328 129.578722 15-Mar-2006 EUR 36.69881 2271142 83348209.61 130.075657 129.598506 14-Mar-2006 EUR 36.627643 2271142 83186577.5 129.823295 129.34163 13-Mar-2006 EUR 36.569809 2271142 83055228.69 129.618428 129.133041 10-Mar-2006 EUR 36.316264 2271142 82479391.8 128.71992 128.219865 09-Mar-2006 EUR 36.012175 2271142 81788763.54 127.642064 127.12683 08-Mar-2006 EUR 35.741926 2271142 81174988.43 126.68401 126.156279 07-Mar-2006 EUR 35.942392 2271134 81629989.23 127.394664 126.874035 06-Mar-2006 EUR 36.121355 2268779 81951371.22 128.029114 127.515704 03-Mar-2006 EUR 35.925153 2268779 81506232.7 127.333701 126.810469 02-Mar-2006 EUR 35.931495 2268779 81520620.87 127.35603 126.845917 01-Mar-2006 EUR 36.276927 2268779 82304329.99 128.58027 128.087911 28-Feb-2006 EUR 35.945523 2268779 81552447.03 127.405652 126.899813 27-Feb-2006 EUR 36.470517 2268779 82743543.12 129.266217 128.777127 24-Feb-2006 EUR 36.384078 2268779 82547431.14 128.95998 128.46541 23-Feb-2006 EUR 36.264074 2268779 82275169.57 128.534652 128.035383 22-Feb-2006 EUR 36.354638 2268779 82480638.32 128.85542 128.361605 21-Feb-2006 EUR 36.112026 2268779 81930206.38 127.995548 127.492228 20-Feb-2006 EUR 35.992421 2268779 81658848.68 127.571637 127.063861 17-Feb-2006 EUR 35.918015 2268779 81490038.82 127.307933 126.795533 16-Feb-2006 EUR 35.820343 2268779 81268441.13 126.961645 126.445203 15-Feb-2006 EUR 35.610261 2268779 80791811.71 126.21732 125.692327 14-Feb-2006 EUR 35.594241 2268779 80755466.55 126.160255 125.634911 13-Feb-2006 EUR 35.646556 2268782 80874265.41 126.345982 125.821151 10-Feb-2006 EUR 35.444959 2269723 80450238.03 125.63143 125.097819 09-Feb-2006 EUR 35.602996 2269723 80808937.98 126.191446 125.66289 08-Feb-2006 EUR 35.18796 2269723 79866922.53 124.720518 124.177193 07-Feb-2006 EUR 35.242548 2269723 79990821.25 124.913688 124.37482 06-Feb-2006 EUR 35.352101 2269723 80239476.07 125.302155 124.765837 03-Feb-2006 EUR 35.328139 2269723 80185090.75 125.217089 124.678091 02-Feb-2006 EUR 35.294393 2269723 80108494.42 125.097642 124.55968 01-Feb-2006 EUR 35.644195 2269708 80901914.25 126.337475 125.810502 31-Jan-2006 EUR 35.276454 2276393 80303072.11 125.034198 124.496011 30-Jan-2006 EUR 35.272758 2275466 80261960.69 125.021107 124.479687 27-Jan-2006 EUR 35.28041 2275481 80279903.18 125.048045 124.50694 26-Jan-2006 EUR 34.865004 2275481 79334654.42 123.575699 123.026782 25-Jan-2006 EUR 34.515509 2275481 78539384.79 122.336929 121.776632 24-Jan-2006 EUR 34.143629 2275481 77693179.55 121.018765 120.446614 23-Jan-2006 EUR 34.242591 2275481 77918365.7 121.369661 120.799813 20-Jan-2006 EUR 34.313975 2275481 78080798.41 121.622731 121.052861 19-Jan-2006 EUR 34.556621 2275481 78632934.3 122.482604 121.919799 18-Jan-2006 EUR 34.372459 2275481 78213878.37 121.830079 121.260517 17-Jan-2006 EUR 34.681283 2275481 78916599.61 122.924591 122.363827 16-Jan-2006 EUR 34.944372 2275481 79515254.14 123.857125 123.303849 13-Jan-2006 EUR 34.877877 2275481 79363947.04 123.621422 123.063608 12-Jan-2006 EUR 35.085595 2275481 79836605 124.357595 123.805612 11-Jan-2006 EUR 34.970983 2275481 79575807.67 123.951406 123.395827 10-Jan-2006 EUR 34.790116 2275481 79164248.98 123.310223 122.748155 09-Jan-2006 EUR 35.017951 2275481 79682682.15 124.117993 123.562063 06-Jan-2006 EUR 34.960573 2275885 79566243.56 123.914544 123.355297 05-Jan-2006 EUR 34.716256 3025885 105047399.1 123.048646 122.481347 04-Jan-2006 EUR 34.832675 3025885 105399668.89 123.461214 122.896555 03-Jan-2006 EUR 34.503079 3025885 104402349.49 122.292978 121.717845 02-Jan-2006 EUR 34.326897 3025881 103869105.08 121.668454 121.087184 30-Dec-2005 EUR 34.184362 3025127 103412037.61 121.163522 120.578567 29-Dec-2005 EUR 34.409561 3025127 104093292.1 121.961723 121.380382 28-Dec-2005 EUR 34.217553 3025127 103512442.97 121.281196 120.694075 27-Dec-2005 EUR 34.261054 3025127 103644040.89 121.435378 120.848233 23-Dec-2005 EUR 34.170818 3025127 103371063.61 121.115318 120.523252 22-Dec-2005 EUR 34.168425 3025119 103363552.29 121.106811 120.513904 21-Dec-2005 EUR 34.251191 3023753 103567142.13 121.400289 120.808517 20-Dec-2005 EUR 34.074265 3023753 103032160.28 120.773283 120.175386 19-Dec-2005 EUR 33.945872 3023289 102628180.12 120.31818 119.716601 16-Dec-2005 EUR 33.986583 3023289 102751263.92 120.462438 119.858369 15-Dec-2005 EUR 33.748102 3023289 102030266.2 119.617096 119.005531 14-Dec-2005 EUR 33.826003 3023289 102265781.94 119.893206 119.283409 13-Dec-2005 EUR 33.92737 3023300 102572616.42 120.252609 119.644485 12-Dec-2005 EUR 33.876431 3024010 102442665.69 120.071844 119.461844 09-Dec-2005 EUR 33.887231 3024010 102475326.06 120.110123 119.49833 08-Dec-2005 EUR 33.910327 3024010 102545168.38 120.191999 119.580426 07-Dec-2005 EUR 33.885451 3024010 102469942.47 120.104098 119.490878 06-Dec-2005 EUR 33.935382 3024010 102620934.7 120.280964 119.668886 05-Dec-2005 EUR 33.747176 3024010 102051797.93 119.613906 118.995781 02-Dec-2005 EUR 33.887011 3024010 102474660.98 120.109415 119.494507 01-Dec-2005 EUR 33.638427 3024010 101722940.97 119.228274 118.605776 30-Nov-2005 EUR 33.091703 3024010 100069642.26 117.290545 116.652372 29-Nov-2005 EUR 33.272995 1723995 57362477.29 117.933232 117.299198 28-Nov-2005 EUR 33.190772 1722670 57176746.72 117.641881 117.00533 25-Nov-2005 EUR 33.42912 1722670 57587341.64 118.486515 117.854289 24-Nov-2005 EUR 33.339348 1722670 57432695.19 118.168227 117.53292 23-Nov-2005 EUR 33.418219 1722660 57568229.59 118.447881 117.814583 22-Nov-2005 EUR 33.26555 1722863 57311984.77 117.906649 117.268318 21-Nov-2005 EUR 33.250576 1722863 57286187.64 117.853837 117.213723 18-Nov-2005 EUR 33.154095 1723072 57126893.18 117.511801 116.869697 17-Nov-2005 EUR 32.936506 1724818 56809478.47 116.740537 116.091921 16-Nov-2005 EUR 32.797835 1724818 56570296.12 116.248927 115.596013 15-Nov-2005 EUR 33.057094 1724818 57017470.58 117.167993 116.519409 14-Nov-2005 EUR 33.165319 1724805 57203707.77 117.551499 116.904905 11-Nov-2005 EUR 33.158862 1724807 57192637.11 117.528815 116.893834 10-Nov-2005 EUR 32.792503 1725239 56574905.7 116.230142 115.601877 09-Nov-2005 EUR 32.78596 1725239 56563616.33 116.207103 115.578499 08-Nov-2005 EUR 32.819035 1725239 56620679.09 116.324069 115.696158 07-Nov-2005 EUR 32.797617 1725239 56583727.3 116.248218 115.619379 04-Nov-2005 EUR 32.675669 1725239 56373339.26 115.816155 115.182284 03-Nov-2005 EUR 32.715664 1725239 56442339.34 115.957931 115.324582 02-Nov-2005 EUR 32.242038 1725239 55625221.6 114.278943 113.6368 01-Nov-2005 EUR 32.13743 1725239 55444747.42 113.908197 113.263196 31-Oct-2005 EUR 32.011526 1725239 55227533.66 113.461956 112.813053 28-Oct-2005 EUR 31.377066 1725239 54132937.2 111.213423 110.547419 27-Oct-2005 EUR 31.448275 1725239 54255791.36 111.465785 110.800551 26-Oct-2005 EUR 31.647561 1725239 54599606.39 112.172187 111.510852 25-Oct-2005 EUR 31.695686 1725239 54682633.55 112.342673 111.681488 24-Oct-2005 EUR 31.638555 1725239 54584068.61 112.140287 111.477282 21-Oct-2005 EUR 31.336472 1725239 54062903.19 111.06952 110.401685 20-Oct-2005 EUR 31.641762 1725239 54589601.52 112.151629 111.489651 19-Oct-2005 EUR 31.419214 1725239 54205653.79 111.362643 110.696002 18-Oct-2005 EUR 31.830988 1725239 54916062.7 112.822232 112.163953 17-Oct-2005 EUR 31.950264 1725239 55121841.3 113.245081 112.588864 14-Oct-2005 EUR 31.914447 1725239 55060049.11 113.117836 112.459102 13-Oct-2005 EUR 31.83831 1725239 54928693.65 112.848106 112.187282 12-Oct-2005 EUR 32.296749 1725239 55719611.03 114.472866 113.821492 11-Oct-2005 EUR 32.427581 1725268 55946267.41 114.936829 114.287866 10-Oct-2005 EUR 32.294988 1725268 55717508.51 114.46684 113.814664 07-Oct-2005 EUR 32.290657 1725268 55710036.59 114.451599 113.796929 06-Oct-2005 EUR 32.330572 1725268 55778900.8 114.593021 113.937401 05-Oct-2005 EUR 32.919719 1725268 56795338.03 116.681035 116.0353 04-Oct-2005 EUR 33.044585 1725268 57010764.67 117.123733 116.481376 03-Oct-2005 EUR 33.024744 1725268 56976534.78 117.053199 116.410698 30-Sept-2005 EUR 32.731639 1725268 56470850.13 116.014331 115.36517 29-Sept-2005 EUR 32.625676 1725268 56288034.01 115.638803 114.985203 28-Sept-2005 EUR 32.702844 1725268 56421170.23 115.912077 115.259476 27-Sept-2005 EUR 32.541594 1725268 56142970.18 115.340718 114.683749 26-Sept-2005 EUR 32.47166 1725268 56022315.97 115.092964 114.433619 23-Sept-2005 EUR 32.096011 1725268 55374220.88 113.76133 113.093799 22-Sept-2005 EUR 31.988799 1725268 55189250.5 113.381369 112.711891 21-Sept-2005 EUR 32.169553 1725268 55501099.78 114.022198 113.354466 20-Sept-2005 EUR 32.432682 1725268 55955068.99 114.954732 114.291001 19-Sept-2005 EUR 32.461268 1725335 56006562.23 115.056102 114.392838 16-Sept-2005 EUR 32.345588 1725335 55806974.55 114.646014 113.978672 15-Sept-2005 EUR 32.171521 1725335 55506650.86 114.028933 113.35171 14-Sept-2005 EUR 32.067988 1725334 55327989.64 113.662087 112.981858 13-Sept-2005 EUR 32.056242 1724562 55282976.81 113.620263 112.939506 12-Sept-2005 EUR 32.254502 1724562 55624888.16 114.323119 113.645306 09-Sept-2005 EUR 32.132695 1724562 55414824.49 113.89141 113.210411 08-Sept-2005 EUR 32.028114 1724562 55234468.54 113.520665 112.837464 07-Sept-2005 EUR 32.061314 1724562 55291723.52 113.638339 112.955825 06-Sept-2005 EUR 31.901023 1724562 55015292.19 113.07017 112.384761 05-Sept-2005 EUR 31.698711 1724562 54666391.68 112.353137 111.664537 02-Sept-2005 EUR 31.521421 1724562 54360644.16 111.724713 111.033744 01-Sept-2005 EUR 31.579247 1724562 54460369.74 111.92958 111.238925 31-Aug-2005 EUR 31.28879 1723804 53935741.23 110.900284 110.203049 30-Aug-2005 EUR 31.166746 1723804 53725361.52 110.467455 109.765483 29-Aug-2005 EUR 31.050181 1723804 53524425.52 110.054532 109.350005 26-Aug-2005 EUR 31.111384 1723804 53629928.52 110.27145 109.566867 25-Aug-2005 EUR 31.234377 1723804 53841944.66 110.707412 110.004261 24-Aug-2005 EUR 31.389625 1723804 54109561.96 111.257503 110.556203 23-Aug-2005 EUR 31.634807 1723804 54532206.61 112.126592 111.427576 22-Aug-2005 EUR 31.86708 1723804 54932599.26 112.949958 112.2536 19-Aug-2005 EUR 31.728483 1723804 54693685.41 112.458703 111.758084 18-Aug-2005 EUR 31.496275 1723804 54293404.24 111.635692 110.931016 17-Aug-2005 EUR 31.560922 1723804 54404843.52 111.86466 111.161504 16-Aug-2005 EUR 31.76942 1723804 54764252.79 112.603669 111.903736 15-Aug-2005 EUR 31.773877 1723804 54771936.5 112.619619 111.919596 12-Aug-2005 EUR 31.766801 1723804 54759738.86 112.594454 111.893225 11-Aug-2005 EUR 31.801228 1723804 54819083.2 112.716381 112.016025 10-Aug-2005 EUR 31.830224 1723804 54869067.07 112.819169 112.119497 09-Aug-2005 EUR 31.554603 1723804 54393950.05 111.842331 111.138835 08-Aug-2005 EUR 31.450333 1723804 54214209.72 111.472649 110.768008 05-Aug-2005 EUR 31.330502 1723804 54007644.1 111.048029 110.341042 04-Aug-2005 EUR 31.296909 1723804 53949736.12 110.928937 110.220978 03-Aug-2005 EUR 31.523282 1723804 54339958.86 111.731391 111.023758 02-Aug-2005 EUR 31.484776 1723804 54273582.39 111.594931 110.893669 01-Aug-2005 EUR 31.388496 1723808 54107741.31 111.253605 110.551325 29-Jul-2005 EUR 31.428874 1724923 54212387.38 111.396723 110.692633 28-Jul-2005 EUR 31.37651 1724923 54122064.4 111.210996 110.504486 27-Jul-2005 EUR 31.22956 1724918 53868429.7 110.690323 109.982342 26-Jul-2005 EUR 31.143732 1724005 53691949.06 110.385859 109.677892 25-Jul-2005 EUR 31.012453 1724000 53465468.41 109.920833 109.211921 22-Jul-2005 EUR 30.944144 1725146 53383167.03 109.678396 108.96765 21-Jul-2005 EUR 30.962134 1725211 53416214.45 109.742195 109.03114 20-Jul-2005 EUR 30.902988 1724546 53293624.89 109.532721 108.820374 19-Jul-2005 EUR 30.972819 1751213 54240003.93 109.78012 109.069166 18-Jul-2005 EUR 30.853052 1751213 54030266.61 109.355855 108.643444 15-Jul-2005 EUR 30.939484 1751213 54181626.45 109.662091 108.946484 14-Jul-2005 EUR 31.038718 1751213 54355406.37 110.013696 109.298207 13-Jul-2005 EUR 30.841358 1751213 54009787.23 109.314385 108.597386 12-Jul-2005 EUR 30.71 1751213 53779751.97 108.848651 108.130535 11-Jul-2005 EUR 30.743914 1751213 53839142.42 108.968806 108.250244 08-Jul-2005 EUR 30.534178 1751348 53475972.08 108.225544 107.503944 07-Jul-2005 EUR 30.163002 1751346 52825852.72 106.909861 106.185768 06-Jul-2005 EUR 30.805732 1750180 53915576.02 109.18785 108.463599 05-Jul-2005 EUR 30.543029 1750257 53458150.32 108.256735 107.530209 04-Jul-2005 EUR 30.677593 1750257 53693671.56 108.733812 108.008153 01-Jul-2005 EUR 30.468869 1750404 53332829.57 107.994095 107.266689 30-Jun-2005 EUR 30.482054 1750398 53355725.59 108.040881 107.311982 29-Jun-2005 EUR 30.432086 1748182 53200824.91 107.863915 107.131541 28-Jun-2005 EUR 30.304307 1748182 52977443.9 107.410939 106.677184 27-Jun-2005 EUR 30.13199 1748182 52676202.52 106.800237 106.065652 24-Jun-2005 EUR 30.429536 1748776 53214442.89 107.8547 107.118705 23-Jun-2005 EUR 30.584097 1748776 53484735.64 108.402666 107.666243 22-Jun-2005 EUR 30.558487 1748776 53439949.46 108.311929 107.575601 21-Jun-2005 EUR 30.411244 1748781 53182606.35 107.789837 107.057888 20-Jun-2005 EUR 30.296435 1749629 53007520.47 107.382939 106.645278 17-Jun-2005 EUR 30.455782 1749629 53286318.57 107.947918 107.217968 16-Jun-2005 EUR 30.203644 1749629 52845170.63 107.054017 106.322751 15-Jun-2005 EUR 30.233595 1749629 52897573.9 107.160349 106.428941 14-Jun-2005 EUR 30.374839 1749629 53144698.54 107.137499 106.405542 13-Jun-2005 EUR 30.207268 1749629 52851512.09 106.546695 105.811395 10-Jun-2005 EUR 30.250355 1749629 52926898.47 106.698717 105.962889 09-Jun-2005 EUR 29.986861 1749629 52465881.23 105.769304 105.029242 08-Jun-2005 EUR 30.049906 1749629 52576186.83 105.991517 105.252228 07-Jun-2005 EUR 30.062783 1749629 52598716.91 106.037017 105.297318 06-Jun-2005 EUR 29.798267 1749629 52135912.87 105.104077 104.360412 03-Jun-2005 EUR 29.884652 1749629 52287054.27 105.408826 104.664914 02-Jun-2005 EUR 29.920324 1749629 52349466.03 105.534394 104.791505 01-Jun-2005 EUR 29.719667 1749629 51998390.92 104.826841 104.080381 31-May-2005 EUR 29.554925 1749629 51710154.72 104.245561 103.496904 30-May-2005 EUR 29.495677 1749629 51606492.06 104.036671 103.286816 27-May-2005 EUR 29.36701 1749629 51381372.82 103.582723 102.83061 26-May-2005 EUR 29.32889 1749629 51314676.48 103.448337 102.69521 25-May-2005 EUR 29.238366 1749629 51156292.91 103.129127 102.375339 24-May-2005 EUR 29.219497 1749629 51123278.68 103.062463 102.308014 23-May-2005 EUR 29.223834 1749629 51130867.36 103.07763 102.323837 20-May-2005 EUR 29.153872 1749629 51008460.37 102.83108 102.083894 19-May-2005 EUR 29.084965 1749629 50887898.72 102.588058 101.841539 18-May-2005 EUR 28.861332 1749629 50496622.95 101.799027 101.057854 17-May-2005 EUR 28.616052 1749629 50067474.4 100.934162 100.191135 16-May-2005 EUR 28.532871 1749629 49921938.11 100.640701 99.897275 13-May-2005 EUR 28.547503 1749629 49947539.99 100.692198 99.946317 12-May-2005 EUR 28.666783 1749629 50156234.06 101.112991 100.369643 11-May-2005 EUR 28.585294 1749629 50013659.44 100.825525 100.082594 10-May-2005 EUR 28.560239 1749629 49969822.08 100.736993 99.99393 09-May-2005 EUR 28.749543 1749629 50301033.78 101.404688 100.660341 06-May-2005 EUR 28.872161 1749629 50515570.84 101.837473 101.090533 05-May-2005 EUR 28.739444 1749629 50283363.94 101.369064 100.622549 04-May-2005 EUR 28.444369 1749629 49767092.21 100.328545 99.585883 03-May-2005 EUR 28.377677 1749805 49655401.17 100.093283 99.352564 02-May-2005 EUR 28.317618 1749805 49550310.28 99.881299 99.140266 29-Apr-2005 EUR 28.256602 1750000 49449053.2 99.666141 98.92452 28-Apr-2005 EUR 28.051455 1750000 49090045.66 98.942716 98.207257 27-Apr-2005 EUR 28.063536 1750000 49111188.12 98.985042 98.257735 26-Apr-2005 EUR 28.346501 1750000 49606377.55 99.983234 99.264156 25-Apr-2005 EUR 28.474503 1750000 49830380.6 100.434714 99.713253 22-Apr-2005 EUR 28.35449 1750000 49620357.76 100.011452 99.29027 21-Apr-2005 EUR 28.23581 1750000 49412666.99 99.592776 98.87496 20-Apr-2005 EUR 28.159969 1750000 49279946.06 99.325415 98.608694 19-Apr-2005 EUR 28.379629 1750000 49664350.13 100.099984 99.379219 18-Apr-2005 EUR 28.191254 1750000 49334693.79 99.435816 98.717914 15-Apr-2005 EUR 28.764017 1750000 50337029.97 101.455833 100.730425 14-Apr-2005 EUR 29.117703 1750000 50955980.52 102.703396 101.97459 13-Apr-2005 EUR 29.080617 1750000 50891080.18 102.572538 101.844863 12-Apr-2005 EUR 28.990733 1750000 50733783.38 102.255444 101.530305 11-Apr-2005 EUR 29.055977 1750000 50847960.43 102.485769 101.758584 08-Apr-2005 EUR 29.134902 1750000 50986077.93 102.764064 102.035982 07-Apr-2005 EUR 28.969438 1750000 50696515.97 102.180315 101.460787 06-Apr-2005 EUR 28.887114 1750000 50552448.73 101.890028 101.179575 05-Apr-2005 EUR 28.834382 1750000 50460169.23 101.704146 100.995185 04-Apr-2005 EUR 28.5504 1750000 49963200 100 100 iShares STOXX Europe Large 200 UCITS ETF (DE) Fund Inception 04-Apr-2005 Month End Date Monthly Total (NAV) Return 30-Apr-2005 -- 31-May-2005 4.59476 30-Jun-2005 3.64075 31-Jul-2005 3.106156 31-Aug-2005 -0.445718 30-Sept-2005 4.611393 31-Oct-2005 -2.200052 30-Nov-2005 3.374338 31-Dec-2005 3.301912 31-Jan-2006 3.194712 28-Feb-2006 1.896645 31-Mar-2006 2.109634 30-Apr-2006 0.853742 31-May-2006 -4.199443 30-Jun-2006 1.052135 31-Jul-2006 1.839531 31-Aug-2006 2.797462 30-Sept-2006 1.633814 31-Oct-2006 3.33383 30-Nov-2006 -0.599697 31-Dec-2006 3.449526 31-Jan-2007 2.029268 28-Feb-2007 -1.998821 31-Mar-2007 2.502505 30-Apr-2007 4.009868 31-May-2007 3.260634 30-Jun-2007 -0.090583 31-Jul-2007 -3.484304 31-Aug-2007 -0.56737 30-Sept-2007 1.212233 31-Oct-2007 2.667091 30-Nov-2007 -3.784115 31-Dec-2007 -1.404994 31-Jan-2008 -11.509456 29-Feb-2008 -1.213546 31-Mar-2008 -3.886251 30-Apr-2008 6.463878 31-May-2008 0.519541 30-Jun-2008 -9.675257 31-Jul-2008 -1.31722 31-Aug-2008 1.31778 30-Sept-2008 -10.331366 31-Oct-2008 -11.991913 30-Nov-2008 -6.79837 31-Dec-2008 -4.61731 31-Jan-2009 -3.192853 28-Feb-2009 -9.409438 31-Mar-2009 2.40493 30-Apr-2009 13.264791 31-May-2009 4.670557 30-Jun-2009 -0.915205 31-Jul-2009 9.28075 31-Aug-2009 4.746816 30-Sept-2009 2.432525 31-Oct-2009 -1.880009 30-Nov-2009 1.21923 31-Dec-2009 5.786873 31-Jan-2010 -2.898691 28-Feb-2010 -0.157158 31-Mar-2010 7.035733 30-Apr-2010 -1.400418 31-May-2010 -4.496128 30-Jun-2010 -0.574319 31-Jul-2010 4.855224 31-Aug-2010 -1.152791 30-Sept-2010 2.847993 31-Oct-2010 2.419481 30-Nov-2010 -1.598295 31-Dec-2010 5.462055 31-Jan-2011 1.357327 28-Feb-2011 2.559287 31-Mar-2011 -3.67417 30-Apr-2011 3.60126 31-May-2011 -0.073747 30-Jun-2011 -2.424376 31-Jul-2011 -2.466772 31-Aug-2011 -10.280029 30-Sept-2011 -3.901318 31-Oct-2011 7.773981 30-Nov-2011 -0.77494 31-Dec-2011 2.102341 31-Jan-2012 3.56603 29-Feb-2012 3.799479 31-Mar-2012 -0.169335 30-Apr-2012 -1.690537 31-May-2012 -5.464531 30-Jun-2012 5.277949 31-Jul-2012 4.20845 31-Aug-2012 2.096366 30-Sept-2012 0.630184 31-Oct-2012 0.742069 30-Nov-2012 2.257612 31-Dec-2012 0.925762 31-Jan-2013 3.273163 28-Feb-2013 0.686855 31-Mar-2013 1.873154 30-Apr-2013 1.831717 31-May-2013 2.072248 30-Jun-2013 -5.088194 31-Jul-2013 4.896449 31-Aug-2013 -0.715414 30-Sept-2013 4.507577 31-Oct-2013 3.826427 30-Nov-2013 1.050774 31-Dec-2013 0.499067 31-Jan-2014 -1.626919 28-Feb-2014 4.666139 31-Mar-2014 -0.717085 30-Apr-2014 1.962335 31-May-2014 2.765545 30-Jun-2014 -0.435632 31-Jul-2014 -1.420886 31-Aug-2014 2.12179 30-Sept-2014 0.829902 31-Oct-2014 -1.959328 30-Nov-2014 3.242006 31-Dec-2014 -2.116965 31-Jan-2015 7.686713 28-Feb-2015 6.708479 31-Mar-2015 1.81852 30-Apr-2015 -0.002899 31-May-2015 1.572302 30-Jun-2015 -4.647474 31-Jul-2015 4.124144 31-Aug-2015 -8.627644 30-Sept-2015 -4.302531 31-Oct-2015 8.265702 30-Nov-2015 2.545572 31-Dec-2015 -4.875801 31-Jan-2016 -6.591129 29-Feb-2016 -2.26411 31-Mar-2016 1.036789 30-Apr-2016 1.93467 31-May-2016 2.651029 30-Jun-2016 -4.088223 31-Jul-2016 3.249406 31-Aug-2016 0.667195 30-Sept-2016 -0.290152 31-Oct-2016 -0.875284 30-Nov-2016 0.958824 31-Dec-2016 6.006368 31-Jan-2017 -0.624722 28-Feb-2017 3.109481 31-Mar-2017 3.390388 30-Apr-2017 1.538108 31-May-2017 1.670286 30-Jun-2017 -2.439289 31-Jul-2017 -0.657544 31-Aug-2017 -0.963911 30-Sept-2017 3.869955 31-Oct-2017 1.397929 30-Nov-2017 -1.818149 31-Dec-2017 0.511917 31-Jan-2018 1.617697 28-Feb-2018 -4.147556 31-Mar-2018 -2.096035 30-Apr-2018 4.693966 31-May-2018 -0.189884 30-Jun-2018 -0.616612 31-Jul-2018 3.36228 31-Aug-2018 -2.457805 30-Sept-2018 0.745369 31-Oct-2018 -5.147444 30-Nov-2018 -0.529046 31-Dec-2018 -5.829164 31-Jan-2019 6.318698 28-Feb-2019 4.263035 31-Mar-2019 2.428969 30-Apr-2019 3.705319 31-May-2019 -4.518616 30-Jun-2019 4.654877 31-Jul-2019 0.347648 31-Aug-2019 -1.256216 30-Sept-2019 3.744917 31-Oct-2019 0.671398 30-Nov-2019 2.627078 31-Dec-2019 1.928745 31-Jan-2020 -1.057275 29-Feb-2020 -8.323439 31-Mar-2020 -13.32932 30-Apr-2020 5.672643 31-May-2020 3.030053 30-Jun-2020 3.539342 31-Jul-2020 -1.250035 31-Aug-2020 2.658613 30-Sept-2020 -1.453521 31-Oct-2020 -5.435084 30-Nov-2020 13.501513 31-Dec-2020 2.089229 31-Jan-2021 -0.84212 28-Feb-2021 2.286562 31-Mar-2021 6.666884 30-Apr-2021 2.284542 31-May-2021 2.663852 30-Jun-2021 1.788473 31-Jul-2021 1.833732 31-Aug-2021 2.160368 30-Sept-2021 -3.051311 31-Oct-2021 5.21181 30-Nov-2021 -2.283192 31-Dec-2021 5.670666 31-Jan-2022 -3.311734 28-Feb-2022 -2.924631 31-Mar-2022 1.262933 30-Apr-2022 -0.287119 31-May-2022 -0.615736 30-Jun-2022 -7.42561 31-Jul-2022 7.519223 31-Aug-2022 -4.602447 30-Sept-2022 -5.655344 31-Oct-2022 6.273331 30-Nov-2022 6.841943 31-Dec-2022 -3.644575 31-Jan-2023 6.396692 28-Feb-2023 1.880298 31-Mar-2023 0.270879 30-Apr-2023 2.671727 31-May-2023 -2.181881 30-Jun-2023 2.566315 31-Jul-2023 1.658452 31-Aug-2023 -2.418953 30-Sept-2023 -1.316782 31-Oct-2023 -3.400198 30-Nov-2023 6.191049 31-Dec-2023 3.472173 31-Jan-2024 2.041201 29-Feb-2024 2.294488 Ex-Date Payable Date Total Distribution 15-Mar-2024 15-Mar-2024 0.129734 15-Dec-2023 15-Dec-2023 0.16951 15-Sept-2023 15-Sept-2023 0.427852 15-Jun-2023 15-Jun-2023 0.584012 15-Mar-2023 15-Mar-2023 0.1462 15-Dec-2022 15-Dec-2022 0.17709 15-Sept-2022 15-Sept-2022 0.391632 15-Jun-2022 15-Jun-2022 0.525913 15-Mar-2022 15-Mar-2022 0.10017 15-Dec-2021 15-Dec-2021 0.341401 15-Sept-2021 15-Sept-2021 0.32063 15-Jun-2021 15-Jun-2021 0.475517 15-Mar-2021 15-Mar-2021 0.084339 15-Dec-2020 15-Dec-2020 0.11433 15-Sept-2020 15-Sept-2020 0.229081 15-Jun-2020 15-Jun-2020 0.340117 16-Mar-2020 16-Mar-2020 0.082104 16-Dec-2019 16-Dec-2019 0.190034 16-Sept-2019 16-Sept-2019 0.388009 17-Jun-2019 17-Jun-2019 0.491896 15-Mar-2019 15-Mar-2019 0.129781 17-Dec-2018 17-Dec-2018 0.172478 17-Sept-2018 17-Sept-2018 0.365148 15-Jun-2018 15-Jun-2018 0.46866 02-Jan-2018 02-Jan-2018 0.033638 15-Dec-2017 15-Dec-2017 0.150102 15-Sept-2017 15-Sept-2017 0.572622 15-Jun-2017 15-Jun-2017 0.513866 27-Apr-2017 27-Apr-2017 0.4203 15-Mar-2017 15-Mar-2017 0.09299 15-Dec-2016 15-Dec-2016 0.186058 15-Sept-2016 15-Sept-2016 0.357001 01-Sept-2016 01-Sept-2016 0.095772 15-Jun-2016 15-Jun-2016 0.552423 15-Mar-2016 15-Mar-2016 0.133718 15-Dec-2015 15-Dec-2015 0.220681 15-Sept-2015 15-Sept-2015 0.385659 15-Jun-2015 15-Jun-2015 0.509598 16-Mar-2015 16-Mar-2015 0.106862 15-Dec-2014 15-Dec-2014 0.139327 15-Sept-2014 15-Sept-2014 0.368588 16-Jun-2014 16-Jun-2014 0.494825 17-Mar-2014 17-Mar-2014 0.133919 16-Dec-2013 16-Dec-2013 0.138613 16-Sept-2013 16-Sept-2013 0.315075 17-Jun-2013 17-Jun-2013 0.519288 15-Mar-2013 15-Mar-2013 0.2378 17-Dec-2012 17-Dec-2012 0 17-Sept-2012 17-Sept-2012 0.2687 15-Jun-2012 15-Jun-2012 0.512 15-Mar-2012 15-Mar-2012 0.2434 15-Dec-2011 15-Dec-2011 0 15-Sept-2011 15-Sept-2011 0.2682 15-Jun-2011 15-Jun-2011 0.4189 15-Mar-2011 15-Mar-2011 0.2425 15-Dec-2010 15-Dec-2010 0 15-Sept-2010 15-Sept-2010 0.2113 15-Jun-2010 15-Jun-2010 0.466100004394268 15-Mar-2010 15-Mar-2010 0 15-Dec-2009 15-Dec-2009 0.2922 15-Jun-2009 15-Jun-2009 0.386000003686123 16-Mar-2009 16-Mar-2009 0.3001 15-Sept-2008 15-Sept-2008 0.3245 16-Jun-2008 16-Jun-2008 0.5295 17-Mar-2008 17-Mar-2008 0.3 17-Sept-2007 17-Sept-2007 0.33 15-Jun-2007 15-Jun-2007 1.077 15-Jun-2006 15-Jun-2006 0.7832 15-Jun-2005 15-Jun-2005 0.1476471