27-Mar-2024
iShares STOXX Europe Large 200 UCITS ETF (DE)
Inception Date
04-Apr-2005
Fund Holdings as of
27-Mar-2024
Number of Securities
200.00
Shares Outstanding
1,700,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
3810647.24
4.25138
3810647.24
32251
118.16
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
Information Technology
Equity
3555734.4
3.96698
3555734.4
3972
895.2
Netherlands
Euronext Amsterdam
EUR
NESN
NESTLE SA
Consumer Staples
Equity
2601807.92
2.90273
2601807.92
26559
97.96
Switzerland
SIX Swiss Exchange
CHF
MC
LVMH
Consumer Discretionary
Equity
2124737.7
2.37048
2124737.7
2559
830.3
France
Nyse Euronext - Euronext Paris
EUR
SHELL
SHELL PLC
Energy
Equity
1972000.27
2.20008
1972000.27
64245
30.7
United Kingdom
Euronext Amsterdam
EUR
SAP
SAP
Information Technology
Equity
1963119.36
2.19017
1963119.36
10784
182.04
Germany
Xetra
EUR
AZN
ASTRAZENECA PLC
Health Care
Equity
1933089.75
2.15667
1933089.75
15418
125.38
United Kingdom
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Health Care
Equity
1803576.94
2.01217
1803576.94
20395
88.43
Switzerland
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
1615777.73
1.80266
1615777.73
6983
231.39
Switzerland
SIX Swiss Exchange
CHF
TTE
TOTALENERGIES
Energy
Equity
1495497.92
1.66846
1495497.92
23723
63.04
France
Nyse Euronext - Euronext Paris
EUR
HSBA
HSBC HOLDINGS PLC
Financials
Equity
1360594.05
1.51796
1360594.05
189546
7.18
United Kingdom
London Stock Exchange
GBP
SIE
SIEMENS N AG
Industrials
Equity
1318407.84
1.47089
1318407.84
7452
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
1192382.1
1.33029
1192382.1
5697
209.3
France
Nyse Euronext - Euronext Paris
EUR
ULVR
UNILEVER PLC
Consumer Staples
Equity
1157759.2
1.29166
1157759.2
25036
46.24
United Kingdom
London Stock Exchange
GBP
ALV
ALLIANZ
Financials
Equity
1080112.85
1.20504
1080112.85
3893
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
1053161
1.17497
1053161
2399
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
1044779.36
1.16562
1044779.36
11386
91.76
France
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energy
Equity
1013049.19
1.13022
1013049.19
176125
5.75
United Kingdom
London Stock Exchange
GBP
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
1008357.12
1.12498
1008357.12
5216
193.32
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
998883.6
1.11441
998883.6
5821
171.6
France
Nyse Euronext - Euronext Paris
EUR
UBSG
UBS GROUP AG
Financials
Equity
918769.19
1.02503
918769.19
31871
28.83
Switzerland
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Health Care
Equity
853332.5
0.95203
853332.5
42875
19.9
United Kingdom
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
833412
0.9298
833412
349
2388
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrials
Equity
789458.85
0.88077
789458.85
3771
209.35
France
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
775123.38
0.86477
775123.38
34596
22.41
Germany
Xetra
EUR
DGE
DIAGEO PLC
Consumer Staples
Equity
761381.43
0.84944
761381.43
22203
34.29
United Kingdom
London Stock Exchange
GBP
REL
RELX PLC
Industrials
Equity
758547.67
0.84628
758547.67
18964
40
United Kingdom
London Stock Exchange
GBP
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
744235.02
0.83031
744235.02
5343
139.29
Switzerland
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
721591.72
0.80505
721591.72
1458
494.92
Switzerland
SIX Swiss Exchange
CHF
SAN
BANCO SANTANDER SA
Financials
Equity
708290.38
0.79021
708290.38
157293
4.5
Spain
Bolsa De Madrid
EUR
DG
VINCI SA
Industrials
Equity
703551.6
0.78492
703551.6
5860
120.06
France
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financials
Equity
698241.99
0.779
698241.99
10797
64.67
France
Nyse Euronext - Euronext Paris
EUR
ABBN
ABB LTD
Industrials
Equity
686704.87
0.76613
686704.87
16011
42.89
Switzerland
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Utilities
Equity
676793.34
0.75507
676793.34
58294
11.61
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
660185.39
0.73654
660185.39
19031
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
641827.4
0.71606
641827.4
3044
210.85
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
632751.72
0.70593
632751.72
58024
10.9
Spain
Bolsa De Madrid
EUR
RIO
RIO TINTO PLC
Materials
Equity
618615.75
0.69016
618615.75
10647
58.1
United Kingdom
London Stock Exchange
GBP
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
609706.2
0.68022
609706.2
1354
450.3
Germany
Xetra
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
609298.6
0.67977
609298.6
22833
26.68
Italy
Borsa Italiana
EUR
UCG
UNICREDIT
Financials
Equity
588306.64
0.65635
588306.64
17092
34.42
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
583675.28
0.65118
583675.28
7939
73.52
Germany
Xetra
EUR
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
555504.92
0.61975
555504.92
19922
27.88
United Kingdom
London Stock Exchange
GBP
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
548470.99
0.61191
548470.99
6858
79.98
United Kingdom
London Stock Exchange
GBP
ISP
INTESA SANPAOLO
Financials
Equity
536145.37
0.59815
536145.37
160139
3.35
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
515826.3
0.57549
515826.3
11055
46.66
Spain
Bolsa De Madrid
EUR
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
506377.72
0.56494
506377.72
4523
111.96
United Kingdom
London Stock Exchange
GBP
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
501243.75
0.55922
501243.75
8911
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
494226.02
0.55139
494226.02
494226
100
European Union
--
EUR
GLEN
GLENCORE PLC
Materials
Equity
493903.97
0.55103
493903.97
98696
5
United Kingdom
London Stock Exchange
GBP
INGA
ING GROEP NV
Financials
Equity
490321.73
0.54703
490321.73
32815
14.94
Netherlands
Euronext Amsterdam
EUR
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
478487.37
0.53383
478487.37
17793
26.89
United Kingdom
London Stock Exchange
GBP
ENEL
ENEL
Utilities
Equity
476922.1
0.53208
476922.1
77322
6.17
Italy
Borsa Italiana
EUR
BAS
BASF N
Materials
Equity
473925
0.52874
473925
8900
53.25
Germany
Xetra
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
473629.2
0.52841
473629.2
1166
406.2
Italy
Borsa Italiana
EUR
BA.
BAE SYSTEMS PLC
Industrials
Equity
473081.44
0.5278
473081.44
29946
15.8
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
453931.78
0.50643
453931.78
36638
12.39
United Kingdom
London Stock Exchange
GBP
ADYEN
ADYEN NV
Financials
Equity
447450
0.4992
447450
285
1570
Netherlands
Euronext Amsterdam
EUR
VOLV B
VOLVO CLASS B
Industrials
Equity
437623.73
0.48824
437623.73
15803
27.69
Sweden
Nasdaq Omx Nordic
SEK
HOLN
HOLCIM LTD AG
Materials
Equity
436414.91
0.48689
436414.91
5289
82.51
Switzerland
SIX Swiss Exchange
CHF
PRX
PROSUS NV
Consumer Discretionary
Equity
427905.6
0.4774
427905.6
14920
28.68
Netherlands
Euronext Amsterdam
EUR
INVE B
INVESTOR CLASS B
Financials
Equity
424371.75
0.47345
424371.75
18056
23.5
Sweden
Nasdaq Omx Nordic
SEK
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
413693.66
0.46154
413693.66
83990
4.93
United Kingdom
London Stock Exchange
GBP
SIKA
SIKA AG
Materials
Equity
413477.37
0.4613
413477.37
1517
272.56
Switzerland
SIX Swiss Exchange
CHF
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
409615.65
0.45699
409615.65
13014
31.48
Germany
Xetra
EUR
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
405279.45
0.45215
405279.45
25546
15.86
Sweden
Nasdaq Omx Nordic
SEK
LONN
LONZA GROUP AG
Health Care
Equity
403206.02
0.44984
403206.02
738
546.35
Switzerland
SIX Swiss Exchange
CHF
DHL
DEUTSCHE POST AG
Industrials
Equity
387934.69
0.4328
387934.69
9581
40.49
Germany
Xetra
EUR
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
384575.35
0.42905
384575.35
637682
0.6
United Kingdom
London Stock Exchange
GBP
BN
DANONE SA
Consumer Staples
Equity
382451.19
0.42668
382451.19
6403
59.73
France
Nyse Euronext - Euronext Paris
EUR
ALC
ALCON AG
Health Care
Equity
380107.33
0.42407
380107.33
4952
76.76
Switzerland
SIX Swiss Exchange
CHF
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
378085.04
0.42181
378085.04
7299
51.8
United Kingdom
London Stock Exchange
GBP
EXPN
EXPERIAN PLC
Industrials
Equity
372501.96
0.41558
372501.96
9192
40.52
United Kingdom
London Stock Exchange
GBP
CAP
CAPGEMINI
Information Technology
Equity
369069.3
0.41176
369069.3
1719
214.7
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financials
Equity
365830.45
0.40814
365830.45
35001
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
364097.65
0.40621
364097.65
5045
72.17
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
359741.25
0.40135
359741.25
2475
145.35
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
358992.75
0.40051
358992.75
1907
188.25
Germany
Xetra
EUR
SREN
SWISS RE AG
Financials
Equity
343712.23
0.38347
343712.23
2885
119.14
Switzerland
SIX Swiss Exchange
CHF
ADS
ADIDAS N AG
Consumer Discretionary
Equity
340620.8
0.38002
340620.8
1664
204.7
Germany
Xetra
EUR
BARC
BARCLAYS PLC
Financials
Equity
319637.38
0.35661
319637.38
150867
2.12
United Kingdom
London Stock Exchange
GBP
GIVN
GIVAUDAN SA
Materials
Equity
319574.73
0.35654
319574.73
78
4097.11
Switzerland
SIX Swiss Exchange
CHF
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
319258.01
0.35618
319258.01
1745
182.96
United Kingdom
London Stock Exchange
GBP
III
3I GROUP PLC
Financials
Equity
314453.37
0.35082
314453.37
9615
32.7
United Kingdom
London Stock Exchange
GBP
BMW
BMW AG
Consumer Discretionary
Equity
313596.64
0.34987
313596.64
2954
106.16
Germany
Xetra
EUR
ENI
ENI
Energy
Equity
304862.68
0.34012
304862.68
20924
14.57
Italy
Borsa Italiana
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
299788.2
0.33446
299788.2
7272
41.23
France
Nyse Euronext - Euronext Paris
EUR
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
296965.61
0.33131
296965.61
227
1308.22
Switzerland
SIX Swiss Exchange
CHF
DBK
DEUTSCHE BANK AG
Financials
Equity
296419.03
0.3307
296419.03
20286
14.61
Germany
Xetra
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
296011.7
0.33025
296011.7
1982
149.35
France
Nyse Euronext - Euronext Paris
EUR
AHT
ASHTEAD GROUP PLC
Industrials
Equity
293018.5
0.32691
293018.5
4512
64.94
United Kingdom
London Stock Exchange
GBP
ENGI
ENGIE SA
Utilities
Equity
289666.75
0.32317
289666.75
18528
15.63
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Health Care
Equity
278004.44
0.31016
278004.44
9782
28.42
Germany
Xetra
EUR
AAL
ANGLO AMERICAN PLC
Materials
Equity
276762
0.30877
276762
12332
22.44
United Kingdom
London Stock Exchange
GBP
ASSA B
ASSA ABLOY B
Industrials
Equity
267494.66
0.29843
267494.66
9920
26.97
Sweden
Nasdaq Omx Nordic
SEK
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
267484
0.29842
267484
5740
46.6
Germany
Xetra
EUR
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
266914.64
0.29779
266914.64
4492
59.42
Spain
Bolsa De Madrid
EUR
STMMI
STMICROELECTRONICS NV
Information Technology
Equity
265877.85
0.29663
265877.85
6573
40.45
France
Borsa Italiana
EUR
DSV
DSV
Industrials
Equity
265803.81
0.29655
265803.81
1767
150.43
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
HLN
HALEON PLC
Consumer Staples
Equity
263021.23
0.29344
263021.23
68287
3.85
United Kingdom
London Stock Exchange
GBP
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
261545.58
0.2918
261545.58
9466
27.63
Netherlands
Euronext Amsterdam
EUR
KER
KERING SA
Consumer Discretionary
Equity
261385.8
0.29162
261385.8
713
366.6
France
Nyse Euronext - Euronext Paris
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
261006.38
0.29119
261006.38
10087
25.88
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
HEIA
HEINEKEN NV
Consumer Staples
Equity
259950.6
0.29002
259950.6
2898
89.7
Netherlands
Euronext Amsterdam
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
259801.92
0.28985
259801.92
10976
23.67
Italy
Borsa Italiana
EUR
EOAN
E.ON N
Utilities
Equity
257899.5
0.28773
257899.5
20070
12.85
Germany
Xetra
EUR
ML
MICHELIN
Consumer Discretionary
Equity
255147.68
0.28466
255147.68
7151
35.68
France
Nyse Euronext - Euronext Paris
EUR
LR
LEGRAND SA
Industrials
Equity
253276.88
0.28257
253276.88
2623
96.56
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
250582.08
0.27956
250582.08
2058
121.76
Germany
Xetra
EUR
TSCO
TESCO PLC
Consumer Staples
Equity
245673.82
0.27409
245673.82
70585
3.48
United Kingdom
London Stock Exchange
GBP
EQNR
EQUINOR
Energy
Equity
243824.37
0.27202
243824.37
9939
24.53
Norway
Oslo Bors Asa
NOK
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
243333.6
0.27148
243333.6
424
573.9
Netherlands
Euronext Amsterdam
EUR
EQT
EQT
Financials
Equity
242078.96
0.27008
242078.96
8108
29.86
Sweden
Nasdaq Omx Nordic
SEK
PRU
PRUDENTIAL PLC
Financials
Equity
241269.85
0.26917
241269.85
27350
8.82
United Kingdom
London Stock Exchange
GBP
PUB
PUBLICIS GROUPE SA
Communication
Equity
235963.8
0.26325
235963.8
2362
99.9
France
Nyse Euronext - Euronext Paris
EUR
HEXA B
HEXAGON CLASS B
Information Technology
Equity
234562.21
0.26169
234562.21
21164
11.08
Sweden
Nasdaq Omx Nordic
SEK
TEF
TELEFONICA SA
Communication
Equity
224686.46
0.25067
224686.46
54949
4.09
Spain
Bolsa De Madrid
EUR
SAND
SANDVIK
Industrials
Equity
223193.85
0.24901
223193.85
10642
20.97
Sweden
Nasdaq Omx Nordic
SEK
RHM
RHEINMETALL AG
Industrials
Equity
222034.4
0.24771
222034.4
434
511.6
Germany
Xetra
EUR
ORA
ORANGE SA
Communication
Equity
221090.76
0.24666
221090.76
20460
10.81
France
Nyse Euronext - Euronext Paris
EUR
EVO
EVOLUTION
Consumer Discretionary
Equity
220348.23
0.24583
220348.23
1944
113.35
Sweden
Nasdaq Omx Nordic
SEK
ARGX
ARGENX
Health Care
Equity
217238
0.24236
217238
590
368.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
RWE
RWE AG
Utilities
Equity
212116.64
0.23665
212116.64
6736
31.49
Germany
Xetra
EUR
SSE
SSE PLC
Utilities
Equity
211303.27
0.23574
211303.27
10919
19.35
United Kingdom
London Stock Exchange
GBP
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
209986.07
0.23427
209986.07
16536
12.7
Sweden
Nasdaq Omx Nordic
SEK
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
205616.7
0.2294
205616.7
7565
27.18
Netherlands
Euronext Amsterdam
EUR
MRK
MERCK
Health Care
Equity
203614.2
0.22716
203614.2
1271
160.2
Germany
Xetra
EUR
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
202598.27
0.22603
202598.27
6671
30.37
France
Nyse Euronext - Euronext Paris
EUR
FER
FERROVIAL
Industrials
Equity
197075.2
0.21987
197075.2
5312
37.1
Spain
Bolsa De Madrid
EUR
GLE
SOCIETE GENERALE SA
Financials
Equity
193014.45
0.21534
193014.45
7961
24.25
France
Nyse Euronext - Euronext Paris
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
192783.7
0.21508
192783.7
1817
106.1
Netherlands
Euronext Amsterdam
EUR
NSIS B
NOVOZYMES B
Materials
Equity
192474.14
0.21474
192474.14
3543
54.33
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SAMPO
SAMPO
Financials
Equity
189057.5
0.21092
189057.5
4693
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VNA
VONOVIA SE
Real Estate
Equity
188324.75
0.21011
188324.75
6911
27.25
Germany
Xetra
EUR
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
186850.75
0.20846
186850.75
290
644.31
Switzerland
SIX Swiss Exchange
CHF
VOD
VODAFONE GROUP PLC
Communication
Equity
186689.97
0.20828
186689.97
230408
0.81
United Kingdom
London Stock Exchange
GBP
DANSKE
DANSKE BANK
Financials
Equity
185970.24
0.20748
185970.24
6714
27.7
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GMAB
GENMAB
Health Care
Equity
184684.72
0.20604
184684.72
661
279.4
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
NWG
NATWEST GROUP PLC
Financials
Equity
184151.79
0.20545
184151.79
60036
3.07
United Kingdom
London Stock Exchange
GBP
CABK
CAIXABANK SA
Financials
Equity
182778.05
0.20392
182778.05
37570
4.87
Spain
Bolsa De Madrid
EUR
GEBN
GEBERIT AG
Industrials
Equity
180507.22
0.20138
180507.22
332
543.7
Switzerland
SIX Swiss Exchange
CHF
NOKIA
NOKIA
Information Technology
Equity
176397.05
0.1968
176397.05
52988
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
REP
REPSOL SA
Energy
Equity
175894.28
0.19624
175894.28
11444
15.37
Spain
Bolsa De Madrid
EUR
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
174897.23
0.19513
174897.23
58648
2.98
United Kingdom
London Stock Exchange
GBP
STAN
STANDARD CHARTERED PLC
Financials
Equity
173081.21
0.1931
173081.21
21833
7.93
United Kingdom
London Stock Exchange
GBP
KNEBV
KONE
Industrials
Equity
172642.65
0.19261
172642.65
4029
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
STMN
STRAUMANN HOLDING AG
Health Care
Equity
171935.84
0.19182
171935.84
1162
147.97
Switzerland
SIX Swiss Exchange
CHF
UPM
UPM-KYMMENE
Materials
Equity
167173.4
0.18651
167173.4
5365
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
166960.44
0.18627
166960.44
2403
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
SWED A
SWEDBANK
Financials
Equity
166917.99
0.18622
166917.99
9113
18.32
Sweden
Nasdaq Omx Nordic
SEK
ACA
CREDIT AGRICOLE SA
Financials
Equity
166572.28
0.18584
166572.28
12266
13.58
France
Nyse Euronext - Euronext Paris
EUR
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
166281.84
0.18551
166281.84
8113
20.5
United Kingdom
London Stock Exchange
GBP
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
166011.84
0.18521
166011.84
1712
96.97
United Kingdom
London Stock Exchange
GBP
DNB
DNB BANK
Financials
Equity
162580.08
0.18138
162580.08
8824
18.42
Norway
Oslo Bors Asa
NOK
HO
THALES SA
Industrials
Equity
161137.6
0.17977
161137.6
1016
158.6
France
Nyse Euronext - Euronext Paris
EUR
COLO B
COLOPLAST B
Health Care
Equity
157758.73
0.176
157758.73
1262
125.01
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
157525.72
0.17574
157525.72
2794
56.38
Germany
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Communication
Equity
157497.98
0.17571
157497.98
4793
32.86
Spain
Bolsa De Madrid
EUR
AV.
AVIVA PLC
Financials
Equity
157356.7
0.17556
157356.7
27170
5.79
United Kingdom
London Stock Exchange
GBP
ERIC B
ERICSSON B
Information Technology
Equity
153532.37
0.17129
153532.37
30377
5.05
Sweden
Nasdaq Omx Nordic
SEK
HNR1
HANNOVER RUECK
Financials
Equity
151026.4
0.16849
151026.4
596
253.4
Germany
Xetra
EUR
SGE
SAGE GROUP PLC
Information Technology
Equity
149744.62
0.16706
149744.62
10154
14.75
United Kingdom
London Stock Exchange
GBP
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
146853.31
0.16384
146853.31
7818
18.78
Netherlands
Euronext Amsterdam
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
146824.79
0.16381
146824.79
15537
9.45
Sweden
Nasdaq Omx Nordic
SEK
SCMN
SWISSCOM AG
Communication
Equity
143904.86
0.16055
143904.86
254
566.55
Switzerland
SIX Swiss Exchange
CHF
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
143232.79
0.1598
143232.79
561
255.32
Switzerland
SIX Swiss Exchange
CHF
MONC
MONCLER
Consumer Discretionary
Equity
142521.6
0.15901
142521.6
2080
68.52
Italy
Borsa Italiana
EUR
UCB
UCB SA
Health Care
Equity
141505
0.15787
141505
1244
113.75
Belgium
Nyse Euronext - Euronext Brussels
EUR
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
139428.66
0.15555
139428.66
25282
5.51
United Kingdom
London Stock Exchange
GBP
SY1
SYMRISE AG
Materials
Equity
136952.85
0.15279
136952.85
1249
109.65
Germany
Xetra
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
136812.63
0.15264
136812.63
117216
116.72
United Kingdom
--
GBP
KPN
KONINKLIJKE KPN NV
Communication
Equity
134964.96
0.15057
134964.96
39234
3.44
Netherlands
Euronext Amsterdam
EUR
SGSN
SGS SA
Industrials
Equity
134165.67
0.14968
134165.67
1505
89.15
Switzerland
SIX Swiss Exchange
CHF
AENA
AENA SME SA
Industrials
Equity
133224
0.14863
133224
732
182
Spain
Bolsa De Madrid
EUR
CBK
COMMERZBANK AG
Financials
Equity
132622.29
0.14796
132622.29
10414
12.73
Germany
Xetra
EUR
INF
INFORMA PLC
Communication
Equity
132173.63
0.14746
132173.63
13523
9.77
United Kingdom
London Stock Exchange
GBP
SOON
SONOVA HOLDING AG
Health Care
Equity
131773.94
0.14701
131773.94
491
268.38
Switzerland
SIX Swiss Exchange
CHF
BEI
BEIERSDORF AG
Consumer Staples
Equity
131716.15
0.14695
131716.15
971
135.65
Germany
Xetra
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
131563.52
0.14678
131563.52
3212
40.96
Austria
Wiener Boerse Ag
EUR
KRX
KINGSPAN GROUP PLC
Industrials
Equity
130873.38
0.14601
130873.38
1551
84.38
Ireland
Irish Stock Exchange - All Market
EUR
MT
ARCELORMITTAL SA
Materials
Equity
129948.01
0.14498
129948.01
5097
25.5
France
Euronext Amsterdam
EUR
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
125961.98
0.14053
125961.98
1548
81.37
Switzerland
SIX Swiss Exchange
CHF
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
124970.58
0.13942
124970.58
5649
22.12
Sweden
Nasdaq Omx Nordic
SEK
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
122843.7
0.13705
122843.7
527
233.1
Germany
Xetra
EUR
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
122663.6
0.13685
122663.6
1541
79.6
Ireland
Irish Stock Exchange - All Market
EUR
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
121321.66
0.13535
121321.66
959
126.51
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AKZA
AKZO NOBEL NV
Materials
Equity
120992.6
0.13499
120992.6
1726
70.1
Netherlands
Euronext Amsterdam
EUR
EDEN
EDENRED
Financials
Equity
119998.36
0.13388
119998.36
2438
49.22
France
Nyse Euronext - Euronext Paris
EUR
BNZL
BUNZL
Industrials
Equity
119170.47
0.13295
119170.47
3341
35.67
United Kingdom
London Stock Exchange
GBP
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
118666.52
0.13239
118666.52
1589
74.68
Germany
Xetra
EUR
SGRO
SEGRO REIT PLC
Real Estate
Equity
117387.06
0.13096
117387.06
11275
10.41
United Kingdom
London Stock Exchange
GBP
SDZ
SANDOZ GROUP AG
Health Care
Equity
116637.79
0.13013
116637.79
4297
27.14
Switzerland
SIX Swiss Exchange
CHF
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
111243.89
0.12411
111243.89
2090
53.23
Switzerland
SIX Swiss Exchange
CHF
EPI A
EPIROC CLASS A
Industrials
Equity
111066.26
0.12391
111066.26
6251
17.77
Sweden
Nasdaq Omx Nordic
SEK
NESTE
NESTE
Energy
Equity
108496.2
0.12104
108496.2
4220
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
105745.4
0.11798
105745.4
1130
93.58
Germany
Xetra
EUR
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
104342.21
0.11641
104342.21
8567
12.18
United Kingdom
London Stock Exchange
GBP
HLMA
HALMA PLC
Information Technology
Equity
103990.19
0.11602
103990.19
3814
27.27
United Kingdom
London Stock Exchange
GBP
BNR
BRENNTAG
Industrials
Equity
103937.64
0.11596
103937.64
1317
78.92
Germany
Xetra
EUR
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
101895.8
0.11368
101895.8
4084
24.95
Germany
Xetra
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
97718.42
0.10902
97718.42
9
10857.59
Switzerland
SIX Swiss Exchange
CHF
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
92509.1
0.10321
92509.1
25555
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
61602.28
0.06873
61602.28
66657
92.42
United States
--
USD
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
55000
0.06136
55000
55000
100
European Union
--
EUR
SEK
SEK CASH
Cash and/or Derivatives
Cash
50943.53
0.05684
50943.53
584907
8.71
Sweden
--
SEK
DKK
DKK CASH
Cash and/or Derivatives
Cash
33222.06
0.03706
33222.06
247796
13.41
Denmark
--
DKK
CHF
CHF CASH
Cash and/or Derivatives
Cash
14377.36
0.01604
14377.36
14089
102.04
Switzerland
--
CHF
PLN
PLN CASH
Cash and/or Derivatives
Cash
112.92
0.00013
112.92
487
23.17
Poland
--
PLN
DKK
DKK/EUR
Cash and/or Derivatives
FX
1.13
0
1.13
-247135
1
European Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
0.07
0
0.07
1
8.57
Norway
--
NOK
SEK
SEK/EUR
Cash and/or Derivatives
FX
-0.22
0
-0.22
-201083
1
European Union
--
EUR
SXPM4
STOXX EUR LARGE 200 JUN 24
Cash and/or Derivatives
Futures
0
0
873015
33
529.1
--
Eurex Deutschland
EUR
GBP
GBP/EUR
Cash and/or Derivatives
FX
-42.57
-0.000050
-42.57
-33853
1
European Union
--
EUR
iShares STOXX Europe Large 200 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of the largest 200 companies from the STOXX Europe 600 Index.
Net Assets of Fund
EUR 89,637,711
Fund Launch Date
04-Apr-2005
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe Large 200
SFDR Classification
Other
Shares Outstanding
1,700,000
Total Expense Ratio
0.21%
ISIN
DE0005933980
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
LCXPEX GY
Creation Price
53.78
Cancellation Price
52.20
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
EUR
52.7281
1700000
89637711.22
332.657009
320.88189
26-Mar-2024
EUR
52.6713
1700000
89541195.92
332.298662
320.549545
25-Mar-2024
EUR
52.5659
1700000
89362068.02
331.633703
319.903107
22-Mar-2024
EUR
52.5078
1700000
89263302.9
331.267155
319.552653
21-Mar-2024
EUR
52.496
1700000
89243277.3
331.19271
319.546615
20-Mar-2024
EUR
52.0443
1700000
88475314.46
328.342974
316.797872
19-Mar-2024
EUR
52.0596
1700000
88501285.47
328.4395
316.929728
18-Mar-2024
EUR
51.9387
1700000
88295731.74
327.676753
316.186304
15-Mar-2024
EUR
52.0239
1700000
88440595.71
328.214272
316.697007
14-Mar-2024
EUR
52.3441
1700000
88984984.41
329.415905
317.859576
13-Mar-2024
EUR
52.3924
1700000
89067133.87
329.719871
318.18507
12-Mar-2024
EUR
52.2955
1700000
88902359.97
329.110052
317.605022
11-Mar-2024
EUR
51.7579
1700000
87988441.41
325.726787
314.3302
08-Mar-2024
EUR
51.9428
1700000
88302693.44
326.890414
315.443069
07-Mar-2024
EUR
51.9588
1700000
88329945.52
326.991106
315.53574
06-Mar-2024
EUR
51.3196
1700000
87243319.25
322.968443
311.683528
05-Mar-2024
EUR
51.1319
1700000
86924285.11
321.787195
310.532529
04-Mar-2024
EUR
51.2455
1700000
87117384.08
322.502112
311.254612
01-Mar-2024
EUR
51.2158
1700000
87066886.85
322.315201
311.045021
29-Feb-2024
EUR
50.9179
1700000
86560447.63
320.440434
309.234003
28-Feb-2024
EUR
50.9216
1700000
86566662.71
320.463719
309.25859
27-Feb-2024
EUR
51.0726
1700000
86823370.33
321.414004
310.178977
26-Feb-2024
EUR
50.991
1700000
86684749.49
320.900473
309.675989
23-Feb-2024
EUR
51.1563
1700000
86965641.87
321.940751
310.677112
22-Feb-2024
EUR
50.9114
1700000
86549318.65
320.399528
309.182896
21-Feb-2024
EUR
50.4558
1700000
85774796.33
317.532311
306.40505
20-Feb-2024
EUR
50.5629
1700000
85956929.57
318.206321
307.059766
19-Feb-2024
EUR
50.606
1700000
86030215.36
318.477561
307.320379
16-Feb-2024
EUR
50.4962
1700000
85843471.43
317.786559
306.646029
15-Feb-2024
EUR
50.1814
1700000
85308423.77
315.805436
304.732132
14-Feb-2024
EUR
49.8376
1700000
84723933.72
313.641807
302.646201
13-Feb-2024
EUR
49.6012
1700000
84321974.35
312.154077
301.210251
12-Feb-2024
EUR
50.0284
1700000
85048342.8
314.842565
303.803847
09-Feb-2024
EUR
49.8074
1700000
84672644.32
313.45175
302.455314
08-Feb-2024
EUR
49.8322
1700000
84714779.35
313.607824
302.617449
07-Feb-2024
EUR
49.8676
1700000
84774857.94
313.830606
302.822427
06-Feb-2024
EUR
49.9908
1700000
84984420.5
314.605937
303.564279
05-Feb-2024
EUR
49.681
1700000
84457716.03
312.65628
301.68517
02-Feb-2024
EUR
49.6417
1700000
84390970.46
312.408954
301.428089
01-Feb-2024
EUR
49.6099
1700000
84336870.72
312.208828
301.246748
31-Jan-2024
EUR
49.7758
1700000
84618846.97
313.252883
302.24128
30-Jan-2024
EUR
49.8077
1700000
84673108.58
313.453638
302.438291
29-Jan-2024
EUR
49.7043
1700000
84497363.81
312.802914
301.809848
26-Jan-2024
EUR
49.555
1700000
84243477.26
311.863327
300.897487
25-Jan-2024
EUR
48.9827
1700000
83270541.04
308.261685
297.427179
24-Jan-2024
EUR
48.8199
1700000
82993893.56
307.23714
296.432749
23-Jan-2024
EUR
48.2278
1700000
81987323.03
303.510891
292.836384
22-Jan-2024
EUR
48.3878
1700000
82259315.85
304.517815
293.802371
19-Jan-2024
EUR
48.0361
1700000
81661325.91
302.304469
291.676977
18-Jan-2024
EUR
48.134
1700000
81827856.23
302.920581
292.266126
17-Jan-2024
EUR
47.8434
1700000
81333773.71
301.091755
290.497475
16-Jan-2024
EUR
48.3488
1700000
82192909.8
304.272377
293.56297
15-Jan-2024
EUR
48.4263
1700000
82324726.4
304.760106
294.029987
12-Jan-2024
EUR
48.6768
1700000
82750492.62
306.336572
295.546902
11-Jan-2024
EUR
48.2697
1700000
82058520.22
303.774579
293.066465
10-Jan-2024
EUR
48.6398
1700000
82687650.95
306.103721
295.314098
09-Jan-2024
EUR
48.7038
1700000
82796413.68
306.50649
295.704883
08-Jan-2024
EUR
48.7673
1700000
82904492.98
306.906113
296.101525
05-Jan-2024
EUR
48.6165
1700000
82648089.04
305.957087
295.164711
04-Jan-2024
EUR
48.7431
1700000
82863320.07
306.753816
295.933606
03-Jan-2024
EUR
48.4031
1700000
82285279.31
304.614102
293.872994
02-Jan-2024
EUR
48.7573
1700000
82887389.64
306.843181
296.031901
29-Dec-2023
EUR
48.7801
1700000
82926146.24
306.986667
296.172518
28-Dec-2023
EUR
48.6592
1700000
82720564.21
306.22581
295.440995
27-Dec-2023
EUR
48.6892
1650000
80337173.18
306.414608
295.623053
22-Dec-2023
EUR
48.6134
1650000
80212150.37
305.937578
295.136606
21-Dec-2023
EUR
48.547
1650000
80102565.09
305.519704
294.760588
20-Dec-2023
EUR
48.6272
1650000
80234911.58
306.024425
295.233489
19-Dec-2023
EUR
48.5533
1650000
80112970.94
305.559352
294.781667
18-Dec-2023
EUR
48.4029
1650000
79864765.34
304.612843
293.878683
15-Dec-2023
EUR
48.5302
1650000
80074775.48
305.413977
294.644798
14-Dec-2023
EUR
48.6914
1650000
80340772.71
305.36168
294.596052
13-Dec-2023
EUR
48.4315
1650000
79911990.42
303.731752
293.017062
12-Dec-2023
EUR
48.4413
1650000
79928219.78
303.793211
293.08239
11-Dec-2023
EUR
48.517
1650000
80052992.86
304.267954
293.538103
08-Dec-2023
EUR
48.3694
1650000
79809516.88
303.3423
292.642762
07-Dec-2023
EUR
47.9973
1650000
79195600.1
301.008724
290.386808
06-Dec-2023
EUR
48.1365
1650000
79425223.59
301.881698
291.226613
05-Dec-2023
EUR
47.9266
1650000
79078900.94
300.565338
289.95865
04-Dec-2023
EUR
47.7516
1650000
78790064.83
299.467849
288.897387
01-Dec-2023
EUR
47.7531
1650000
78792564.9
299.477256
288.918951
30-Nov-2023
EUR
47.3079
1650000
78058086.49
296.685243
286.235394
29-Nov-2023
EUR
47.01
1650000
77566571.84
294.817002
284.434687
28-Nov-2023
EUR
46.8285
1650000
77267078.97
293.678749
283.337971
27-Nov-2023
EUR
46.9813
1650000
77519216.14
294.637014
284.258806
24-Nov-2023
EUR
47.163
1650000
77818978.13
295.776522
285.356688
23-Nov-2023
EUR
47.0166
1650000
77577396.73
294.858393
284.477995
22-Nov-2023
EUR
46.8663
1650000
77329367.51
293.915807
283.557845
21-Nov-2023
EUR
46.7266
1650000
77098946.32
293.039697
282.717127
20-Nov-2023
EUR
46.7147
1650000
77079301.1
292.965067
282.643869
17-Nov-2023
EUR
46.6749
1650000
77013615.9
292.715467
282.41908
16-Nov-2023
EUR
46.214
1650000
76253047.33
289.824994
279.622791
15-Nov-2023
EUR
46.4643
1650000
76666045.8
291.394717
281.134026
14-Nov-2023
EUR
46.2719
1650000
76348678.53
290.188106
279.982085
13-Nov-2023
EUR
45.797
1650000
75564968.29
287.209833
277.108006
10-Nov-2023
EUR
45.4529
1650000
74997216.44
285.051856
275.018029
09-Nov-2023
EUR
45.8906
1650000
75719549.55
287.796833
277.673423
08-Nov-2023
EUR
45.5349
1650000
75132576.21
285.566108
275.515042
07-Nov-2023
EUR
45.4091
1650000
74924963.19
284.77717
274.751391
06-Nov-2023
EUR
45.4783
1650000
75039208.25
285.211148
275.17153
03-Nov-2023
EUR
45.5141
1650000
75098286.11
285.435663
275.385423
02-Nov-2023
EUR
45.5379
1650000
75137605.09
285.584922
275.523736
01-Nov-2023
EUR
44.8646
1650000
74026529.28
281.36241
271.444307
31-Oct-2023
EUR
44.5498
1650000
73507128.55
279.388183
269.539453
30-Oct-2023
EUR
44.3387
1650000
73158919.29
278.064297
268.272879
27-Oct-2023
EUR
44.1898
1650000
72913160.05
277.130491
267.355776
26-Oct-2023
EUR
44.6358
1650000
73649112.76
279.927521
270.04774
25-Oct-2023
EUR
44.8896
1650000
74067919.62
281.519194
271.598224
24-Oct-2023
EUR
44.7845
1650000
73894491.45
280.860073
270.95509
23-Oct-2023
EUR
44.5957
1650000
73582887.31
279.676039
269.809588
20-Oct-2023
EUR
44.6445
1650000
73663348.24
279.982082
270.100024
19-Oct-2023
EUR
45.2509
1650000
74663925.09
283.785039
273.764326
18-Oct-2023
EUR
45.7881
1650000
75550417.98
287.154018
277.024796
17-Oct-2023
EUR
46.2599
1650000
76328867.95
290.112849
279.880544
16-Oct-2023
EUR
46.2989
1650000
76393176.13
290.357433
280.107518
13-Oct-2023
EUR
46.2262
1650000
76273212.43
289.901504
279.672114
12-Oct-2023
EUR
46.6286
1650000
76937196.54
292.425103
282.103298
11-Oct-2023
EUR
46.5492
1650000
76806215.77
291.927156
281.624648
10-Oct-2023
EUR
46.4443
1650000
76633110.03
291.26929
280.989567
09-Oct-2023
EUR
45.5703
1650000
75191004.05
285.788114
275.700035
06-Oct-2023
EUR
45.6566
1650000
75333429.02
286.329333
276.22402
05-Oct-2023
EUR
45.2904
1650000
74729133.92
284.032758
274.009879
04-Oct-2023
EUR
45.1726
1650000
74534870.09
283.293991
273.295312
02-Oct-2023
EUR
45.6699
1650000
75355321.08
286.412742
276.30331
29-Sept-2023
EUR
46.1179
1650000
76094544.78
289.222315
279.002696
28-Sept-2023
EUR
46.0046
1650000
75907642.43
288.511769
278.32944
27-Sept-2023
EUR
45.7985
1700000
77857479.1
287.21924
277.082465
26-Sept-2023
EUR
45.8615
1700000
77964619.52
287.614336
277.463382
25-Sept-2023
EUR
46.131
1700000
78422659.48
289.30447
279.093936
22-Sept-2023
EUR
46.3984
1700000
78877330.8
290.981434
280.700776
21-Sept-2023
EUR
46.5312
1700000
79103117.52
291.814271
281.503161
20-Sept-2023
EUR
47.1304
1700000
80121654.44
295.572075
285.120356
19-Sept-2023
EUR
46.7084
1700000
79404309.04
292.925558
282.593238
18-Sept-2023
EUR
46.7242
1700000
79431158.04
293.024645
282.681296
15-Sept-2023
EUR
47.2299
1700000
80290790.91
296.196076
285.754932
14-Sept-2023
EUR
47.5385
1700000
80815474.56
295.448203
285.025145
13-Sept-2023
EUR
46.8061
1700000
79570302.43
290.896392
280.633078
12-Sept-2023
EUR
46.9681
1700000
79845779.63
291.90321
281.594963
11-Sept-2023
EUR
47.0262
1700000
79944552.15
292.264297
281.942939
08-Sept-2023
EUR
46.8819
1700000
79699156.07
291.367483
281.073745
07-Sept-2023
EUR
46.7775
1700000
79521731.32
290.718645
280.442626
06-Sept-2023
EUR
46.7871
1700000
79538021.99
290.778309
280.503616
05-Sept-2023
EUR
47.0583
1700000
79999041.07
292.463796
282.123727
04-Sept-2023
EUR
47.152
1700000
80158458.03
293.046135
282.673468
01-Sept-2023
EUR
47.1648
1700000
80180084.95
293.125686
282.752737
31-Aug-2023
EUR
47.1577
1700000
80168031.47
293.08156
282.718607
30-Aug-2023
EUR
47.2829
1700000
80380961.7
293.859668
283.468574
29-Aug-2023
EUR
47.3849
1700000
80554341.28
294.493591
284.085482
28-Aug-2023
EUR
46.9607
1700000
79833225.73
291.857219
281.534773
25-Aug-2023
EUR
46.5521
1700000
79138566.37
289.317801
279.070751
24-Aug-2023
EUR
46.5653
1700000
79160977.3
289.399838
279.149226
23-Aug-2023
EUR
46.7462
1700000
79468624.43
290.524118
280.235332
22-Aug-2023
EUR
46.5587
1700000
79149847.08
289.35882
279.103214
21-Aug-2023
EUR
46.2467
1700000
78619373.95
287.419763
277.226149
18-Aug-2023
EUR
46.1868
1700000
78517507.5
287.047489
276.878597
17-Aug-2023
EUR
46.4326
1700000
78935488.4
288.575118
278.343122
16-Aug-2023
EUR
46.8235
1700000
79600025.8
291.004532
280.6988
15-Aug-2023
EUR
46.8444
1700000
79635424.58
291.134424
280.819014
14-Aug-2023
EUR
47.309
1700000
80425284.86
294.021878
283.609039
11-Aug-2023
EUR
47.2313
1700000
80293135.46
293.538978
283.143341
10-Aug-2023
EUR
47.7325
1700000
81145321.1
296.653898
286.157149
09-Aug-2023
EUR
47.2999
1700000
80409786.14
293.965322
283.555117
08-Aug-2023
EUR
47.0858
1700000
80045894.41
292.634707
282.263876
07-Aug-2023
EUR
47.1362
1700000
80131543.81
292.947939
282.569577
04-Aug-2023
EUR
47.0711
1700000
80020952.17
292.543347
282.172315
03-Aug-2023
EUR
46.9525
1700000
79819326.4
291.806257
281.485492
02-Aug-2023
EUR
47.2616
1700000
80344641.6
293.72729
283.333661
01-Aug-2023
EUR
47.8973
1700000
81425365.62
297.678118
287.141226
31-Jul-2023
EUR
48.3267
1700000
82155355.36
300.346807
289.719686
28-Jul-2023
EUR
48.2584
1700000
82039323.25
299.922327
289.300023
27-Jul-2023
EUR
48.342
1700000
82181347.26
300.441895
289.795022
26-Jul-2023
EUR
47.6432
1700000
80993437.96
296.098906
285.613736
25-Jul-2023
EUR
47.9502
1700000
81515392.09
298.006888
287.448133
24-Jul-2023
EUR
47.7429
1700000
81162895.09
296.718534
286.203602
21-Jul-2023
EUR
47.7136
1700000
81113169.47
296.536436
286.033976
20-Jul-2023
EUR
47.5376
1700000
80813963
295.44261
284.977727
19-Jul-2023
EUR
47.2961
1700000
80403440.58
293.941705
283.526241
18-Jul-2023
EUR
47.2381
1700000
80304706.15
293.58124
283.18162
17-Jul-2023
EUR
46.9904
1700000
79883707.36
292.041803
281.69079
14-Jul-2023
EUR
47.2914
1700000
80395448.47
293.912495
283.499581
13-Jul-2023
EUR
47.3056
1700000
80419468.3
294.000747
283.573238
12-Jul-2023
EUR
46.9997
1700000
79899524.71
292.099602
281.740991
11-Jul-2023
EUR
46.3443
1700000
78785260.02
288.02634
277.822864
10-Jul-2023
EUR
46.0533
1700000
78290598.02
286.217797
276.070506
07-Jul-2023
EUR
45.9657
1700000
78141729.07
285.673369
275.537891
06-Jul-2023
EUR
45.9947
1700000
78191016.69
285.853602
275.693211
05-Jul-2023
EUR
47.0976
1700000
80065887.13
--
--
04-Jul-2023
EUR
47.4218
1700000
80617006.4
294.722921
284.270037
03-Jul-2023
EUR
47.4172
1700000
80609205.65
294.694333
284.246713
30-Jun-2023
EUR
47.5383
1700000
80815179.57
295.44696
284.984079
29-Jun-2023
EUR
46.9902
1700000
79883367.89
292.04056
281.692063
28-Jun-2023
EUR
46.9258
1700000
79773834.39
291.640319
281.309708
27-Jun-2023
EUR
46.6238
1700000
79260395.16
289.763411
279.498638
26-Jun-2023
EUR
46.6025
1700000
79224286.1
289.631033
279.365672
23-Jun-2023
EUR
46.6615
1700000
79324626.83
289.997714
279.715762
22-Jun-2023
EUR
46.795
1700000
79551474.57
290.827406
280.52304
21-Jun-2023
EUR
47.0325
1700000
79955244.32
292.303451
281.944995
20-Jun-2023
EUR
47.2237
1700000
80280361.32
293.491745
283.100566
19-Jun-2023
EUR
47.4822
1700000
80719782.73
295.098303
284.652447
16-Jun-2023
EUR
47.9132
1700000
81452393.81
297.776935
287.22592
15-Jun-2023
EUR
47.6476
1700000
81000862.53
296.126251
285.626931
14-Jun-2023
EUR
48.2514
1700000
82027354.67
296.249232
285.743556
13-Jun-2023
EUR
48.0718
1750000
84125638.34
295.146542
284.680835
12-Jun-2023
EUR
47.7879
1750000
83628904.71
293.40348
283.004914
09-Jun-2023
EUR
47.7232
1750000
83515547.93
293.006241
282.624995
08-Jun-2023
EUR
47.8156
1750000
83677225.38
293.57355
283.163912
07-Jun-2023
EUR
47.8132
1750000
83673153.27
293.558815
283.145327
06-Jun-2023
EUR
47.9199
1750000
83859813.04
294.213921
283.779278
05-Jun-2023
EUR
47.7331
1750000
83532937.06
293.067025
282.671694
02-Jun-2023
EUR
47.9565
1750000
83923824.47
294.438634
283.995254
01-Jun-2023
EUR
47.2913
1750000
82759795.13
290.354504
280.08002
31-May-2023
EUR
46.9167
1750000
82104210.07
288.054572
277.840206
30-May-2023
EUR
47.4294
1750000
83001512.18
291.202397
280.874423
26-May-2023
EUR
47.9341
1750000
83884590.12
294.301105
283.924257
25-May-2023
EUR
47.3504
1750000
82863182.45
290.71736
280.472164
24-May-2023
EUR
47.486
1750000
83100497.59
291.549904
281.275919
23-May-2023
EUR
48.3334
1750000
84583378.08
296.752688
286.290433
22-May-2023
EUR
48.6381
1750000
85116638.63
298.623455
288.098199
19-May-2023
EUR
48.575
1750000
85006312.91
298.23604
287.788419
18-May-2023
EUR
48.241
1750000
84421823.57
296.185379
285.82444
17-May-2023
EUR
47.988
1750000
83978923.03
294.632035
284.337776
16-May-2023
EUR
48.0342
1750000
84059868.27
294.915689
284.621162
15-May-2023
EUR
48.2251
1750000
84393860.39
296.087758
285.752413
12-May-2023
EUR
48.1197
1750000
84209491.28
295.440633
285.138331
11-May-2023
EUR
47.8762
1750000
83783429.1
293.945616
283.720949
10-May-2023
EUR
47.8333
1750000
83708247.92
293.682223
283.485578
09-May-2023
EUR
48.0234
1750000
84040958
294.84938
284.618386
08-May-2023
EUR
48.1269
1750000
84222088.55
295.484839
285.255929
05-May-2023
EUR
47.9177
1750000
83855955.95
294.200414
284.049749
04-May-2023
EUR
47.3985
1750000
82947449.55
291.01268
280.998792
03-May-2023
EUR
47.5832
1750000
83270675.71
292.146683
282.117822
02-May-2023
EUR
47.4144
1750000
82975147.74
291.110301
281.127219
28-Apr-2023
EUR
47.9632
1750000
83935680.95
294.47977
284.384825
27-Apr-2023
EUR
47.6881
1750000
83454111.95
292.790738
282.818255
26-Apr-2023
EUR
47.6082
1750000
83314427.54
292.300176
282.357025
25-Apr-2023
EUR
48.0424
1750000
84074136.13
294.966034
284.939253
24-Apr-2023
EUR
48.1693
1750000
84296249.07
295.745163
285.737651
21-Apr-2023
EUR
48.117
1750000
84204709.77
295.424056
285.473058
20-Apr-2023
EUR
47.9143
1750000
83849938.55
294.179539
284.276013
19-Apr-2023
EUR
47.9542
1750000
83919797.99
294.424513
284.48946
18-Apr-2023
EUR
47.9865
1750000
83976383.48
294.622825
284.699566
17-Apr-2023
EUR
47.8052
1750000
83659169.55
293.509697
283.614861
14-Apr-2023
EUR
47.8374
1750000
83715503.4
293.707395
283.814951
13-Apr-2023
EUR
47.5578
1750000
83226139.62
291.990735
282.162488
12-Apr-2023
EUR
47.3576
1750000
82875878.95
290.761566
280.961028
11-Apr-2023
EUR
47.2599
1750000
82704804.12
290.161717
280.407209
06-Apr-2023
EUR
47.0143
1750000
82275054.88
288.653807
278.940951
05-Apr-2023
EUR
46.7546
1750000
81820631.66
287.059326
277.407009
04-Apr-2023
EUR
46.7064
1750000
81736145.39
286.763392
277.154624
03-Apr-2023
EUR
46.7487
1750000
81810183.52
287.023102
277.397859
31-Mar-2023
EUR
46.7151
1750000
81751490.3
286.816808
277.205234
30-Mar-2023
EUR
46.4028
1750000
81204863.49
284.899379
275.366222
29-Mar-2023
EUR
45.9635
1750000
80436183.96
282.202207
272.769336
28-Mar-2023
EUR
45.3709
1750000
79399150.69
278.56382
269.267662
27-Mar-2023
EUR
45.3883
1750000
79429492.46
278.670651
269.364017
24-Mar-2023
EUR
44.903
1750000
78580221.26
275.691053
266.487251
23-Mar-2023
EUR
45.4296
1750000
79501729.95
278.92422
269.659875
22-Mar-2023
EUR
45.534
1750000
79684582.86
279.565205
270.288085
21-Mar-2023
EUR
45.3987
1750000
79447641.12
278.734503
269.4986
20-Mar-2023
EUR
44.8162
1750000
78428368.16
275.158127
266.03288
17-Mar-2023
EUR
44.3898
1750000
77682169.98
272.540158
263.487634
16-Mar-2023
EUR
44.8785
1750000
78537314.17
275.54063
266.392959
15-Mar-2023
EUR
44.2988
1750000
77522860.82
271.981445
262.962698
14-Mar-2023
EUR
45.7374
1750000
80040536.59
279.916396
270.658427
13-Mar-2023
EUR
45.0692
1850000
83378046.84
275.826961
266.689599
10-Mar-2023
EUR
46.1696
1850000
85413670.52
282.561493
273.184885
09-Mar-2023
EUR
46.7729
1850000
86529823.53
286.253736
276.765475
08-Mar-2023
EUR
46.7835
1850000
86549428.27
286.318608
276.857101
07-Mar-2023
EUR
46.7497
1850000
86486960.33
286.11175
276.652885
06-Mar-2023
EUR
47.0867
1850000
87110443.01
288.174216
278.650466
03-Mar-2023
EUR
47.1164
1850000
87165367.44
288.355982
278.827633
02-Mar-2023
EUR
46.7089
1850000
86411469.12
285.862051
276.418958
01-Mar-2023
EUR
46.4029
1850000
85845363.59
283.989307
274.60246
28-Feb-2023
EUR
46.7383
1850000
86465932.29
286.041981
276.578704
27-Feb-2023
EUR
46.9395
1850000
86838042.62
287.27334
277.774421
24-Feb-2023
EUR
46.4672
1850000
85964297.24
284.382828
274.962642
23-Feb-2023
EUR
46.9891
1850000
86929885.03
287.576896
278.045732
22-Feb-2023
EUR
46.9615
1850000
86878760.52
287.407982
277.881748
21-Feb-2023
EUR
47.0796
1850000
87097256.39
288.130763
278.579818
20-Feb-2023
EUR
47.1349
1850000
87199572.33
288.469203
278.908395
17-Feb-2023
EUR
47.0981
1850000
87131428.17
288.243985
278.69358
16-Feb-2023
EUR
47.1783
1850000
87279917.99
288.734815
279.169648
15-Feb-2023
EUR
47.089
1850000
87114673.11
288.188292
278.624778
14-Feb-2023
EUR
46.8946
1850000
86754938.85
286.998549
277.478993
13-Feb-2023
EUR
46.8566
1850000
86684706.29
286.765986
277.259672
10-Feb-2023
EUR
46.4203
1850000
85877506.62
284.095797
274.662457
09-Feb-2023
EUR
46.7744
1850000
86532581.79
286.262916
276.77192
08-Feb-2023
EUR
46.471
1850000
85971372.54
284.406084
274.972966
07-Feb-2023
EUR
46.347
1850000
85741917.5
283.647195
274.238386
06-Feb-2023
EUR
46.2033
1850000
85476083.96
282.76774
273.387736
03-Feb-2023
EUR
46.5282
1850000
86077159.03
284.756153
275.31027
02-Feb-2023
EUR
46.2942
1850000
85644225.41
283.324055
273.921969
01-Feb-2023
EUR
45.827
1850000
84779902.94
280.464755
271.14987
31-Jan-2023
EUR
45.8757
1850000
84869965.24
280.762803
271.445661
30-Jan-2023
EUR
45.9595
1850000
85025166.08
281.275665
271.941659
27-Jan-2023
EUR
46.0019
1850000
85103430.14
281.535156
272.190352
26-Jan-2023
EUR
45.9268
1850000
84964511.26
281.075539
271.740206
25-Jan-2023
EUR
45.7816
1850000
84696049.45
280.186904
270.882984
24-Jan-2023
EUR
45.8829
1850000
84883376.51
280.806867
271.482422
23-Jan-2023
EUR
46.0145
1850000
85126766.94
281.612269
272.250713
20-Jan-2023
EUR
45.7898
1850000
84711174.53
280.237088
270.930187
19-Jan-2023
EUR
45.6477
1850000
84448236.96
279.367425
270.079165
18-Jan-2023
EUR
46.3335
1850000
85716938.23
283.564574
274.135753
17-Jan-2023
EUR
46.2521
1850000
85566454.64
283.0664
273.659912
16-Jan-2023
EUR
46.0535
1850000
85199056.99
281.850952
272.488347
13-Jan-2023
EUR
45.8636
1850000
84847655.44
280.68875
271.363935
12-Jan-2023
EUR
45.6119
1850000
84381995.16
279.148327
269.869883
11-Jan-2023
EUR
45.3487
1850000
83895173.85
277.537522
268.303998
10-Jan-2023
EUR
45.1938
1850000
83608525.15
276.589522
267.386217
09-Jan-2023
EUR
45.4587
1850000
84098539.26
278.210731
268.943295
06-Jan-2023
EUR
45.0848
1850000
83406845.64
275.922434
266.741829
05-Jan-2023
EUR
44.5618
1850000
82439381.22
272.721634
263.647807
04-Jan-2023
EUR
44.6679
1850000
82635548.95
273.370974
264.279213
03-Jan-2023
EUR
44.0607
1850000
81512257.4
269.654864
260.669199
02-Jan-2023
EUR
43.5419
1850000
80552515.57
266.479768
257.5842
30-Dec-2022
EUR
43.1176
1850000
79767604.33
263.883019
255.115292
29-Dec-2022
EUR
43.6761
1850000
80800866.25
267.301082
258.4222
28-Dec-2022
EUR
43.3908
1850000
80273025.18
265.555024
256.724706
27-Dec-2022
EUR
43.4621
1850000
80404920.89
265.991386
257.132909
23-Dec-2022
EUR
43.3886
1850000
80268897.18
265.54156
256.711907
22-Dec-2022
EUR
43.4005
1850000
80290969.65
265.614389
256.772183
21-Dec-2022
EUR
43.8071
1850000
81043067.62
268.102812
259.173865
20-Dec-2022
EUR
43.0919
1850000
79719927.24
263.725733
254.942255
19-Dec-2022
EUR
43.2416
1850000
79996998.57
264.641909
255.83801
16-Dec-2022
EUR
43.1266
1850000
79784169.12
263.9381
255.155739
15-Dec-2022
EUR
43.6133
1850000
80684543.76
266.916741
258.025947
14-Dec-2022
EUR
45.0987
1850000
83432637.86
274.923699
265.771427
13-Dec-2022
EUR
45.1032
1850000
83440962.56
274.951131
265.803479
12-Dec-2022
EUR
44.5529
1850000
82422863.22
271.596477
262.554422
09-Dec-2022
EUR
44.7675
1900000
85058240.82
272.904689
263.818495
08-Dec-2022
EUR
44.4274
1900000
84412008.75
270.831424
261.817508
07-Dec-2022
EUR
44.4943
1900000
84539117.15
271.239249
262.203998
06-Dec-2022
EUR
44.7633
1900000
85050218.12
272.879085
263.781634
05-Dec-2022
EUR
44.9987
1900000
85497502.39
274.314094
265.197807
02-Dec-2022
EUR
45.177
1900000
85836263.78
275.401019
266.249805
01-Dec-2022
EUR
45.279
1900000
86030169.61
276.022816
266.851
30-Nov-2022
EUR
44.9249
1900000
85357280.49
273.864206
264.767495
29-Nov-2022
EUR
44.6029
1900000
84745542.31
271.90128
262.872171
28-Nov-2022
EUR
44.6362
1900000
84808815.05
272.104278
263.065469
25-Nov-2022
EUR
44.8639
1900000
85241491.98
273.492347
264.404075
24-Nov-2022
EUR
44.8562
1900000
85226771.64
273.445408
264.362834
23-Nov-2022
EUR
44.691
1900000
84912844.99
272.438341
263.391373
22-Nov-2022
EUR
44.4517
1900000
84458173.1
270.979558
261.965386
21-Nov-2022
EUR
44.1169
1900000
83822184.53
268.938602
259.99416
18-Nov-2022
EUR
44.1203
1900000
83828569.14
268.959328
260.036838
17-Nov-2022
EUR
43.6305
1900000
82897876.36
265.973486
257.145199
16-Nov-2022
EUR
43.7606
1900000
83145093.83
266.766581
257.906067
15-Nov-2022
EUR
44.116
1900000
83820484.47
268.933115
260.005428
14-Nov-2022
EUR
43.9112
1900000
83431212.47
267.684645
258.796031
11-Nov-2022
EUR
43.8253
1900000
83268027.44
267.160995
258.289255
10-Nov-2022
EUR
43.8815
1900000
83374756.92
267.503593
258.624735
09-Nov-2022
EUR
42.7804
1900000
81282853.88
260.791238
252.12981
08-Nov-2022
EUR
42.9024
1900000
81514511.08
261.534955
252.860176
07-Nov-2022
EUR
42.6093
1900000
80957656.64
259.748205
251.123153
04-Nov-2022
EUR
42.533
1900000
80812636.23
259.283076
250.667863
03-Nov-2022
EUR
41.7964
1900000
79413074.02
254.79273
246.330885
02-Nov-2022
EUR
42.1451
1900000
80075689.33
256.918421
248.380591
01-Nov-2022
EUR
42.2598
1900000
80293581.54
257.617637
249.049448
31-Oct-2022
EUR
42.048
1900000
79891289.69
256.326495
247.805411
28-Oct-2022
EUR
41.8819
1900000
79575535.58
255.313942
246.829788
27-Oct-2022
EUR
41.7752
1900000
79372808.65
254.663494
246.203466
26-Oct-2022
EUR
41.798
1900000
79416240.81
254.802483
246.412981
25-Oct-2022
EUR
41.558
1900000
78960195.52
253.339433
244.982926
24-Oct-2022
EUR
41.0242
1900000
77946036.66
250.085364
241.821657
21-Oct-2022
EUR
40.4817
1900000
76915223.9
246.77826
238.62603
20-Oct-2022
EUR
40.674
1900000
77280519.68
247.950529
239.753819
19-Oct-2022
EUR
40.5964
1900000
77133104.46
247.477476
239.292305
18-Oct-2022
EUR
40.7361
1900000
77398575.48
248.329093
240.103175
17-Oct-2022
EUR
40.6263
1900000
77190063.81
247.659748
239.461561
14-Oct-2022
EUR
39.9569
1900000
75918094.87
243.579055
235.502445
13-Oct-2022
EUR
39.7543
1900000
75533204.62
242.343997
234.337273
12-Oct-2022
EUR
39.489
1900000
75029142.93
240.726716
232.7472
11-Oct-2022
EUR
39.6433
1900000
75322211.28
241.667336
233.663624
10-Oct-2022
EUR
39.8504
1900000
75715777.2
242.929826
234.886226
07-Oct-2022
EUR
40.0376
1900000
76071417.03
244.071006
235.982419
06-Oct-2022
EUR
40.4622
1900000
76878086.92
246.659387
238.475203
05-Oct-2022
EUR
40.7346
1900000
77395779.25
248.319949
240.099944
04-Oct-2022
EUR
41.0654
1900000
78024352.47
250.336521
242.052722
30-Sept-2022
EUR
39.5659
1900000
75175256.47
241.195502
233.20342
29-Sept-2022
EUR
39.1403
1900000
74366545.21
238.601025
230.682586
28-Sept-2022
EUR
39.7187
1900000
75465451.78
242.126977
234.092008
27-Sept-2022
EUR
39.5635
1900000
75170680.62
241.180871
233.173458
26-Sept-2022
EUR
39.5758
1900000
75193970.32
241.255853
233.246919
23-Sept-2022
EUR
39.7287
1900000
75484484.11
242.187938
234.146144
22-Sept-2022
EUR
40.6296
1900000
77196286.21
247.679865
239.453345
21-Sept-2022
EUR
41.3406
1900000
78547079.19
252.014153
243.641828
20-Sept-2022
EUR
40.9665
1800000
73739783.32
249.733622
241.462012
19-Sept-2022
EUR
41.3471
1800000
74424776.96
252.053777
243.70375
16-Sept-2022
EUR
41.38
1800000
74483944.45
252.254337
243.902188
15-Sept-2022
EUR
42.0379
1800000
75668195.2
256.264925
247.768779
14-Sept-2022
EUR
42.7127
1800000
76882892.12
257.991129
249.431535
13-Sept-2022
EUR
43.033
1750000
75307741.71
259.92579
251.295925
12-Sept-2022
EUR
43.6374
1750000
76365425.01
263.576456
254.834711
09-Sept-2022
EUR
42.9107
1750000
75093685.17
259.187079
250.583375
08-Sept-2022
EUR
42.307
1750000
74037269.66
255.54064
247.054104
07-Sept-2022
EUR
42.065
1750000
73613734.7
254.078924
245.642777
06-Sept-2022
EUR
42.3158
1750000
74052574.73
255.593794
247.114033
05-Sept-2022
EUR
42.2573
1750000
73950201.12
255.240445
246.759733
02-Sept-2022
EUR
42.4602
1750000
74305321.06
256.465992
247.961542
01-Sept-2022
EUR
41.6298
1750000
72852063.87
251.450251
243.093802
31-Aug-2022
EUR
42.3257
1750000
74070045.91
255.653591
247.156325
30-Aug-2022
EUR
42.8466
1750000
74981532.37
258.799906
250.177519
29-Aug-2022
EUR
43.1459
1750000
75505311.14
260.607723
251.957806
26-Aug-2022
EUR
43.5111
1750000
76144489.58
262.813585
254.051192
25-Aug-2022
EUR
44.2229
1750000
77390049.38
267.112965
258.198613
24-Aug-2022
EUR
44.0548
1750000
77095927.26
266.097615
257.241312
23-Aug-2022
EUR
43.9752
1750000
76956654.62
265.616819
256.763522
22-Aug-2022
EUR
44.174
1750000
77304418.49
266.817601
257.920617
19-Aug-2022
EUR
44.525
1750000
77918831.25
268.937694
259.980073
18-Aug-2022
EUR
44.7994
1750000
78398928.45
270.595111
261.576753
17-Aug-2022
EUR
44.5998
1750000
78049633.64
269.389497
260.418908
16-Aug-2022
EUR
44.9222
1750000
78613933.1
271.336842
262.302576
15-Aug-2022
EUR
44.8455
1750000
78479694.28
270.873562
261.846167
12-Aug-2022
EUR
44.6705
1750000
78173457.22
269.816536
260.831057
11-Aug-2022
EUR
44.5684
1750000
77994631.93
269.199836
260.22921
10-Aug-2022
EUR
44.513
1750000
77897701.68
268.865212
259.902687
09-Aug-2022
EUR
44.2388
1750000
77417931.12
267.209003
258.302079
08-Aug-2022
EUR
44.4766
1750000
77834026.56
268.645351
259.692441
05-Aug-2022
EUR
44.1747
1800000
79514437.51
266.821829
257.928447
04-Aug-2022
EUR
44.4706
1800000
80047002.51
268.60911
259.652985
03-Aug-2022
EUR
44.3837
1800000
79890600.5
268.084221
259.137327
02-Aug-2022
EUR
44.2027
1800000
79564800.53
266.990953
258.085057
01-Aug-2022
EUR
44.2899
1800000
79721751.63
267.517655
258.583733
29-Jul-2022
EUR
44.3677
1800000
79861857.82
267.987578
259.032582
28-Jul-2022
EUR
43.855
1800000
78938974.07
264.890793
256.047756
27-Jul-2022
EUR
43.4321
1800000
78177813.83
262.336414
253.56566
26-Jul-2022
EUR
43.2458
1800000
77842439.23
261.211134
252.480504
25-Jul-2022
EUR
43.1618
1800000
77691324.38
260.703761
251.996374
22-Jul-2022
EUR
43.0662
1800000
77519208.48
260.126323
251.428902
21-Jul-2022
EUR
42.9729
1850000
79499954.76
259.562777
250.893645
20-Jul-2022
EUR
42.7916
1850000
79164380.42
258.467697
249.828347
19-Jul-2022
EUR
42.9057
1850000
79375568.75
259.156878
250.517754
18-Jul-2022
EUR
42.3297
1850000
78309971.31
255.677752
247.128777
15-Jul-2022
EUR
41.9713
1850000
77646832.47
253.512962
245.043203
14-Jul-2022
EUR
41.2172
1850000
76251873.82
248.958085
240.630436
13-Jul-2022
EUR
41.8283
1850000
77382423.44
252.649221
244.20403
12-Jul-2022
EUR
42.2623
1850000
78185180.03
255.270646
246.735327
11-Jul-2022
EUR
42.0671
1850000
77824144.96
254.091608
245.59147
08-Jul-2022
EUR
42.217
1850000
78101409.03
254.997027
246.475105
07-Jul-2022
EUR
42.0367
1850000
77767890.86
253.907988
245.427922
06-Jul-2022
EUR
41.3004
1850000
76405712.6
249.460625
241.120457
05-Jul-2022
EUR
40.6304
1850000
75166241.02
245.413724
237.201763
04-Jul-2022
EUR
41.5083
1850000
76790399.91
250.716372
242.34756
01-Jul-2022
EUR
41.236
1850000
76286628.07
249.071639
240.759526
30-Jun-2022
EUR
41.2649
1850000
76340013.63
249.2462
240.932239
29-Jun-2022
EUR
41.8827
1850000
77482909.88
252.977805
244.536678
28-Jun-2022
EUR
42.0625
1850000
77815676.97
254.063824
245.580156
27-Jun-2022
EUR
41.9665
1850000
77638095.68
253.483969
245.030816
24-Jun-2022
EUR
41.7762
1850000
77285899.25
252.334529
243.911238
23-Jun-2022
EUR
40.6736
1850000
75246135.27
245.674659
237.467852
22-Jun-2022
EUR
40.964
1850000
75783399.84
247.428719
239.182991
21-Jun-2022
EUR
41.2189
1850000
76254908.72
248.968353
240.659006
20-Jun-2022
EUR
41.0202
1850000
75887349.57
247.768175
239.51835
17-Jun-2022
EUR
40.6168
1850000
75141018.93
245.331578
237.156733
16-Jun-2022
EUR
40.6466
1850000
75196282.99
245.511575
237.322076
15-Jun-2022
EUR
41.6242
1850000
77004786.5
251.416426
243.043232
14-Jun-2022
EUR
41.5994
1850000
76958798.27
248.090037
239.823887
13-Jun-2022
EUR
42.1051
1850000
77894468.56
251.105925
242.731046
10-Jun-2022
EUR
43.0936
1850000
79723223.48
257.00113
248.43716
09-Jun-2022
EUR
44.2694
1850000
81898389
264.013353
255.22324
08-Jun-2022
EUR
44.8705
1850000
83010338.54
267.598186
258.70375
07-Jun-2022
EUR
45.1287
1850000
83488011.98
269.138036
260.17806
03-Jun-2022
EUR
44.8352
1850000
82945087.88
267.387664
258.487523
02-Jun-2022
EUR
44.9491
1850000
83155824.6
268.06694
259.133159
01-Jun-2022
EUR
44.7031
1850000
82700709.49
266.599848
257.692454
31-May-2022
EUR
45.1456
1850000
83519386.45
269.238824
260.287086
30-May-2022
EUR
45.4468
1850000
84076667.68
271.035118
262.02629
27-May-2022
EUR
45.2004
1850000
83620677.79
269.56564
260.614536
26-May-2022
EUR
44.5529
1850000
82422806.06
265.704087
256.874987
25-May-2022
EUR
44.2211
1850000
81809076.46
263.725302
254.954277
24-May-2022
EUR
43.9255
1850000
81262171.38
261.962406
253.266409
23-May-2022
EUR
44.388
1850000
82117768.31
264.720658
255.947297
20-May-2022
EUR
43.7669
1850000
80968676.2
261.016549
252.406178
19-May-2022
EUR
43.4543
1850000
80390418.17
259.152268
250.644079
18-May-2022
EUR
44.0512
1850000
81494671.38
262.712054
254.083639
17-May-2022
EUR
44.5671
1850000
82449085.26
265.788773
257.062549
16-May-2022
EUR
44.0299
1850000
81455307.94
262.585025
253.956537
13-May-2022
EUR
44.0181
1850000
81433468.77
262.514653
253.913825
12-May-2022
EUR
43.0826
1850000
79702769.41
256.935528
248.519093
11-May-2022
EUR
43.3963
1850000
80283077.13
258.806369
250.358265
10-May-2022
EUR
42.6512
1850000
78904793.29
254.36275
246.055231
09-May-2022
EUR
42.3642
1850000
78373762.64
252.651142
244.394696
06-May-2022
EUR
43.5894
1850000
80640447.04
259.957976
251.478504
05-May-2022
EUR
44.3811
1850000
82105106
264.679508
256.114797
04-May-2022
EUR
44.5977
1850000
82505780.44
265.971265
257.383604
03-May-2022
EUR
45.0669
1850000
83373796.23
268.769474
260.107116
02-May-2022
EUR
44.8084
1850000
82895487.2
267.227835
258.607379
29-Apr-2022
EUR
45.4253
1850000
84036801.33
270.906896
262.188639
28-Apr-2022
EUR
45.052
1850000
83346253.67
268.680614
260.070852
27-Apr-2022
EUR
44.7569
1850000
82800279.1
266.9207
258.35979
26-Apr-2022
EUR
44.3738
1850000
82091471.59
264.635972
256.159538
25-Apr-2022
EUR
44.7015
1850000
82697720.86
266.590306
258.086029
22-Apr-2022
EUR
45.5103
1850000
84194067.38
271.413818
262.773543
21-Apr-2022
EUR
46.3042
1850000
85662833.68
276.14847
267.338959
20-Apr-2022
EUR
46.1929
1850000
85456822.73
275.4847
266.698378
19-Apr-2022
EUR
45.8023
1850000
84734207.14
273.155245
264.443496
14-Apr-2022
EUR
46.1581
1850000
85392437.89
275.277161
266.502937
13-Apr-2022
EUR
45.8671
1850000
84854164.72
273.541698
264.834187
12-Apr-2022
EUR
45.8421
1850000
84807884.8
273.392603
264.682253
11-Apr-2022
EUR
46.0211
1850000
85138995.55
274.460122
265.729491
08-Apr-2022
EUR
46.2385
1850000
85541142.47
275.756649
267.005786
07-Apr-2022
EUR
45.5774
1850000
84318134.56
271.813988
263.200142
06-Apr-2022
EUR
45.6394
1850000
84432868.91
272.183743
263.588217
05-Apr-2022
EUR
46.2898
1850000
85636054.73
276.062592
267.345708
04-Apr-2022
EUR
46.1893
1850000
85450175.09
275.463231
266.744491
01-Apr-2022
EUR
45.8029
1850000
84735445.05
273.158823
264.51967
31-Mar-2022
EUR
45.5561
1850000
84278780.65
271.68696
263.092297
30-Mar-2022
EUR
45.9404
1850000
84989658.54
273.978844
265.333229
29-Mar-2022
EUR
46.08
1850000
85248086.08
274.811389
266.160411
28-Mar-2022
EUR
45.3627
1850000
83920985.49
270.533563
261.992491
25-Mar-2022
EUR
45.2953
1850000
83796337.44
270.131604
261.608565
24-Mar-2022
EUR
45.2403
1850000
83694500.95
269.803595
261.318085
23-Mar-2022
EUR
45.28
1850000
83768064.98
270.040358
261.556358
22-Mar-2022
EUR
45.6983
1850000
84541783.73
272.53501
263.985978
21-Mar-2022
EUR
45.2977
1850000
83800702.52
270.145917
261.684765
18-Mar-2022
EUR
45.2665
1850000
83743061.55
269.959846
261.504885
17-Mar-2022
EUR
44.8562
1850000
82984003.36
267.512904
259.149622
16-Mar-2022
EUR
44.5915
1850000
82494225.59
265.934289
257.626108
15-Mar-2022
EUR
43.3187
1850000
80139535.31
258.343579
250.27609
14-Mar-2022
EUR
43.4867
1850000
80450480.53
258.748102
250.657778
11-Mar-2022
EUR
43.017
1850000
79581519.94
255.953363
247.93268
10-Mar-2022
EUR
42.6623
1850000
78925216.67
253.84288
245.89632
09-Mar-2022
EUR
43.4123
1850000
80312684.66
258.305419
250.225801
08-Mar-2022
EUR
41.5049
1850000
76784131.11
246.95629
239.204008
07-Mar-2022
EUR
41.6975
1850000
77140440.94
248.10227
240.348425
04-Mar-2022
EUR
42.1267
1850000
77934443.81
250.656032
242.81574
03-Mar-2022
EUR
43.6698
1850000
80789214.66
259.837557
251.727543
02-Mar-2022
EUR
44.5013
1850000
82327437.53
264.785025
256.532437
01-Mar-2022
EUR
44.0859
1850000
81558939.47
262.313373
254.13426
28-Feb-2022
EUR
45.0918
1850000
83419807.08
268.29853
259.950934
25-Feb-2022
EUR
45.1738
1850000
83571579.96
268.786434
260.464145
24-Feb-2022
EUR
43.7361
1850000
80911815.56
260.232045
252.130418
23-Feb-2022
EUR
45.1362
1850000
83502060.2
268.562712
260.207653
22-Feb-2022
EUR
45.2166
1850000
83650679.75
269.041096
260.676116
21-Feb-2022
EUR
45.1764
1900000
85835153.14
268.801904
260.443711
18-Feb-2022
EUR
45.7573
1900000
86938780.8
272.258289
263.788165
17-Feb-2022
EUR
46.1076
1900000
87604388.35
274.342592
265.812759
16-Feb-2022
EUR
46.3743
1900000
88111260.95
275.929471
267.343324
15-Feb-2022
EUR
46.3577
1900000
88079596.6
275.8307
267.251583
14-Feb-2022
EUR
45.7191
1900000
86866203.84
272.030997
263.561858
11-Feb-2022
EUR
46.5635
1900000
88470612.37
277.055221
268.438463
10-Feb-2022
EUR
46.8158
1900000
88950003.64
278.556419
269.905439
09-Feb-2022
EUR
46.9194
1900000
89146895.67
279.172844
270.496239
08-Feb-2022
EUR
46.16
1900000
87704039.13
274.654375
266.110395
07-Feb-2022
EUR
46.1658
1900000
87715077.67
274.688885
266.142462
04-Feb-2022
EUR
45.8033
1900000
87026193.2
272.531992
264.050682
03-Feb-2022
EUR
46.3967
1900000
88153636.48
276.062752
267.465836
02-Feb-2022
EUR
47.2287
1900000
89734474.75
281.013195
272.250827
01-Feb-2022
EUR
47.0451
1900000
89385666.2
279.920765
271.194936
31-Jan-2022
EUR
46.4503
1900000
88255535.7
276.381675
267.770732
28-Jan-2022
EUR
46.1459
1900000
87677259.53
274.570479
266.005543
27-Jan-2022
EUR
46.6441
1900000
88623875.03
277.534795
268.87398
26-Jan-2022
EUR
46.2962
1900000
87962702.8
275.464772
266.865022
25-Jan-2022
EUR
45.534
1900000
86514569.31
270.929643
262.474094
24-Jan-2022
EUR
45.1922
1900000
85865169.54
268.895915
260.5028
21-Jan-2022
EUR
46.9503
1900000
89205502.79
279.356701
270.647014
20-Jan-2022
EUR
47.7871
1900000
90795424.33
284.335704
275.468898
19-Jan-2022
EUR
47.5338
1900000
90314280.99
282.828556
274.009078
18-Jan-2022
EUR
47.4405
1900000
90136889.24
282.273416
273.468952
17-Jan-2022
EUR
47.8752
1900000
90962965.57
284.859903
275.979197
14-Jan-2022
EUR
47.5339
1900000
90314463.67
282.829151
274.001853
13-Jan-2022
EUR
47.9803
1900000
91162662.39
285.485254
276.578284
12-Jan-2022
EUR
47.9642
1900000
91132019.51
285.389458
276.490848
11-Jan-2022
EUR
47.649
1900000
90533030.66
283.514002
274.667362
10-Jan-2022
EUR
47.2516
1900000
89778094.48
281.149451
272.377865
07-Jan-2022
EUR
47.923
1900000
91053782.26
285.144316
276.246908
06-Jan-2022
EUR
48.0723
1900000
91337463.67
286.032658
277.113118
05-Jan-2022
EUR
48.6833
1900000
92498322.64
289.66814
280.620483
04-Jan-2022
EUR
48.6563
1900000
92447006.45
289.507488
280.46722
03-Jan-2022
EUR
48.2719
1900000
91716672.95
287.220289
278.253033
30-Dec-2021
EUR
48.1298
1750000
84227130.14
286.374786
277.442614
29-Dec-2021
EUR
48.0534
1750000
84093377.75
285.920202
276.997994
28-Dec-2021
EUR
48.1536
1750000
84268794.37
286.516398
277.582324
27-Dec-2021
EUR
47.8563
1750000
83748475.39
284.747447
275.862758
23-Dec-2021
EUR
47.6215
1750000
83337671.79
283.350375
274.506023
22-Dec-2021
EUR
47.1638
1750000
82536595.46
280.627037
271.876118
21-Dec-2021
EUR
46.7555
1750000
81822150.63
278.197631
269.512229
20-Dec-2021
EUR
46.1096
1750000
80691840.93
274.354492
265.786452
17-Dec-2021
EUR
46.7559
1750000
81822909.47
278.200011
269.508977
16-Dec-2021
EUR
47.0689
1750000
82370508.48
280.062377
271.311397
15-Dec-2021
EUR
46.4472
1750000
81282585.76
276.36323
267.722263
14-Dec-2021
EUR
46.6363
1750000
81613516.09
275.457031
266.844158
13-Dec-2021
EUR
47.0265
1750000
82296367.54
277.761745
269.070822
10-Dec-2021
EUR
47.2014
1750000
82602442.27
278.794791
270.073544
09-Dec-2021
EUR
47.3134
1750000
82798488.2
279.456318
270.721386
08-Dec-2021
EUR
47.3453
1750000
82854200.15
279.644735
270.891714
07-Dec-2021
EUR
47.6074
1750000
83312949.51
281.192827
272.414795
06-Dec-2021
EUR
46.4415
1750000
81272561.22
274.306446
265.721492
03-Dec-2021
EUR
45.8465
1750000
80231314.95
270.792082
262.322519
02-Dec-2021
EUR
46.0717
1750000
80625444.99
272.122224
263.618756
01-Dec-2021
EUR
46.6304
1750000
81603119.39
275.422183
266.801403
30-Nov-2021
EUR
45.7985
1750000
80147444.46
270.50857
262.030273
29-Nov-2021
EUR
46.2057
1750000
80860060.63
272.913695
264.368283
26-Nov-2021
EUR
45.8867
1750000
80301716.43
271.029523
262.549933
25-Nov-2021
EUR
47.6431
1750000
83375509.29
281.403689
272.589532
24-Nov-2021
EUR
47.4575
1750000
83050554.66
280.307444
271.526815
23-Nov-2021
EUR
47.4153
1700000
80606083.98
280.05819
271.295691
22-Nov-2021
EUR
48.0203
1700000
81634496.19
283.631619
274.738336
19-Nov-2021
EUR
48.0616
1700000
81704669.6
283.875557
274.995932
18-Nov-2021
EUR
48.2119
1700000
81960276.5
284.763303
275.861103
17-Nov-2021
EUR
48.4303
1700000
82331466.32
286.053281
277.103978
16-Nov-2021
EUR
48.3208
1700000
82145275.81
285.40652
276.478074
15-Nov-2021
EUR
48.2209
1700000
81975453.1
284.816462
275.910694
12-Nov-2021
EUR
48.0527
1700000
81689634
283.822989
274.945922
11-Nov-2021
EUR
47.914
1700000
81453806.58
283.003758
274.155801
10-Nov-2021
EUR
47.7253
1700000
81132977.14
281.889203
273.084957
09-Nov-2021
EUR
47.619
1700000
80952295.25
281.261343
272.474778
08-Nov-2021
EUR
47.6954
1700000
81082137.65
281.712599
272.907841
05-Nov-2021
EUR
47.6904
1700000
81073669.98
281.683066
272.86474
04-Nov-2021
EUR
47.6805
1700000
81056814.03
281.624592
272.818139
03-Nov-2021
EUR
47.5106
1700000
80768100
280.621079
271.840996
02-Nov-2021
EUR
47.3309
1700000
80462499.86
279.559682
270.912093
01-Nov-2021
EUR
47.2168
1700000
80268543.84
278.885751
270.247385
29-Oct-2021
EUR
46.8686
1700000
79676613.38
276.82911
268.264794
28-Oct-2021
EUR
46.7641
1700000
79498973.41
276.211881
267.674306
27-Oct-2021
EUR
46.6306
1700000
79272013.9
275.423364
266.910128
26-Oct-2021
EUR
46.7998
1700000
79559726.83
276.422743
267.886016
25-Oct-2021
EUR
46.4494
1700000
78964060.59
274.353107
265.874557
22-Oct-2021
EUR
46.414
1700000
78903759.33
274.144017
265.655919
21-Oct-2021
EUR
46.1692
1700000
78487724.8
272.698108
264.275502
20-Oct-2021
EUR
46.2031
1700000
78545218.39
272.898338
264.470595
19-Oct-2021
EUR
46.0423
1700000
78271953.3
271.948573
263.553296
18-Oct-2021
EUR
45.9052
1700000
78038774.76
271.138793
262.75596
15-Oct-2021
EUR
46.114
1700000
78393867.22
272.372069
263.97429
14-Oct-2021
EUR
45.7548
1700000
77783166.99
270.250456
261.914308
13-Oct-2021
EUR
45.1989
1700000
76838167.46
266.967036
258.732668
12-Oct-2021
EUR
44.9036
1700000
76336201.7
265.222849
257.043101
11-Oct-2021
EUR
44.9696
1700000
76448284.91
265.612677
257.418242
08-Oct-2021
EUR
44.9239
1700000
76370594.66
265.34275
257.145703
07-Oct-2021
EUR
45.0552
1700000
76593774.87
266.118273
257.902763
06-Oct-2021
EUR
44.2876
1700000
75288964.61
261.584448
253.505555
05-Oct-2021
EUR
44.7018
1700000
75993099.15
264.030918
255.891115
04-Oct-2021
EUR
44.153
1700000
75060182.23
260.789434
252.743537
01-Oct-2021
EUR
44.3356
1700000
75370471.71
261.86796
253.826001
30-Sept-2021
EUR
44.5469
1700000
75729772.33
263.116002
255.024097
29-Sept-2021
EUR
44.5777
1700000
75782141.16
263.297922
255.208925
28-Sept-2021
EUR
44.257
1700000
75236905.44
261.40371
253.376371
27-Sept-2021
EUR
45.2067
1700000
76851371.37
267.013107
258.819143
24-Sept-2021
EUR
45.3031
1700000
77015229.21
267.582493
259.371219
23-Sept-2021
EUR
45.7052
1700000
77698816.04
269.957494
261.674416
22-Sept-2021
EUR
45.2828
1700000
76980680.18
267.462591
259.256911
21-Sept-2021
EUR
44.8437
1700000
76234212.5
264.86905
256.737101
20-Sept-2021
EUR
44.3331
1700000
75366287.42
261.853194
254.001282
17-Sept-2021
EUR
45.0685
1700000
76616521.83
266.196829
258.238531
16-Sept-2021
EUR
45.507
1700000
77361968.31
268.786827
260.763135
15-Sept-2021
EUR
45.3168
1700000
77038499.3
267.663412
259.676711
14-Sept-2021
EUR
45.9671
1700000
78144003.01
271.504405
261.566557
13-Sept-2021
EUR
45.9791
1700000
78164528.2
271.575283
261.626903
10-Sept-2021
EUR
45.8144
1700000
77884419.8
270.602483
260.692677
09-Sept-2021
EUR
45.925
1700000
78072452.53
271.255742
261.319371
08-Sept-2021
EUR
45.9827
1700000
78170632.32
271.596546
261.644451
07-Sept-2021
EUR
46.4666
1700000
78993243.46
274.454699
264.403145
06-Sept-2021
EUR
46.7062
1700000
79400577.78
275.869895
265.769517
03-Sept-2021
EUR
46.3599
1700000
78811863.75
273.824476
263.785714
02-Sept-2021
EUR
46.622
1700000
79257361
275.372568
265.28036
01-Sept-2021
EUR
46.4731
1700000
79004216.28
274.493091
264.422734
31-Aug-2021
EUR
46.2717
1700000
78661878.03
273.303523
263.280766
30-Aug-2021
EUR
46.4368
1700000
78942590.99
274.278685
264.221157
27-Aug-2021
EUR
46.4212
1700000
78916059.29
274.186544
264.132211
26-Aug-2021
EUR
46.2388
1700000
78606017.18
273.1092
263.087073
25-Aug-2021
EUR
46.3811
1700000
78847845.79
273.949694
263.892123
24-Aug-2021
EUR
46.3821
1700000
78849626.58
273.9556
263.88644
23-Aug-2021
EUR
46.4058
1700000
78889882.82
274.095584
264.033711
20-Aug-2021
EUR
46.12
1700000
78404044.75
272.407508
262.397068
19-Aug-2021
EUR
45.9515
1700000
78117486.85
271.412264
261.439534
18-Aug-2021
EUR
46.6252
1700000
79262769.35
275.391469
265.264934
17-Aug-2021
EUR
46.6068
1700000
79231641.57
275.282789
265.158234
16-Aug-2021
EUR
46.5319
1700000
79104290.32
274.840393
264.732875
13-Aug-2021
EUR
46.7662
1700000
79502455.56
276.224285
266.062511
12-Aug-2021
EUR
46.6626
1700000
79326351.36
275.612372
265.467227
11-Aug-2021
EUR
46.5538
1700000
79141422.59
274.969745
264.845601
10-Aug-2021
EUR
46.3567
1700000
78806349.07
273.805575
263.721427
09-Aug-2021
EUR
46.2193
1700000
78572821.59
272.994023
262.939765
06-Aug-2021
EUR
46.1111
1700000
78388938.71
272.35494
262.316826
05-Aug-2021
EUR
46.0787
1700000
78333843.48
272.16357
262.134617
04-Aug-2021
EUR
45.9288
1700000
78078970.88
271.278186
261.276045
03-Aug-2021
EUR
45.6524
1700000
77609087.05
269.645631
259.701081
02-Aug-2021
EUR
45.534
1700000
77407730.14
268.946302
259.027139
30-Jul-2021
EUR
45.2932
1700000
76998428.15
267.524019
257.652352
29-Jul-2021
EUR
45.4867
1700000
77327416.49
268.666925
258.754256
28-Jul-2021
EUR
45.2534
1700000
76930719.82
267.28894
257.427198
27-Jul-2021
EUR
44.9439
1700000
76404646.28
265.46088
255.663096
26-Jul-2021
EUR
45.2289
1700000
76889072.15
267.144231
257.283669
23-Jul-2021
EUR
45.282
1700000
76979406.79
267.457866
257.585418
22-Jul-2021
EUR
44.767
1700000
76103868.45
264.416022
254.656046
21-Jul-2021
EUR
44.571
1700000
75770686.55
263.258349
253.546486
20-Jul-2021
EUR
43.8712
1700000
74581060.82
259.124984
249.558215
19-Jul-2021
EUR
43.6389
1700000
74186137.98
257.752906
248.240915
16-Jul-2021
EUR
44.6667
1700000
75933322.72
263.8236
254.088714
15-Jul-2021
EUR
44.8258
1700000
76203781.75
264.763323
254.991867
14-Jul-2021
EUR
45.2404
1700000
76908646.09
267.212156
257.348922
13-Jul-2021
EUR
45.2623
1700000
76945847.76
267.341508
257.470638
12-Jul-2021
EUR
45.2452
1700000
76916912.75
267.240507
257.373076
09-Jul-2021
EUR
44.9291
1700000
76379404.19
265.373464
255.569803
08-Jul-2021
EUR
44.3176
1700000
75339967.53
261.761643
252.09025
07-Jul-2021
EUR
45.0749
1700000
76627337.06
266.234631
256.409977
06-Jul-2021
EUR
44.6855
1700000
75965308.26
263.934642
254.397906
05-Jul-2021
EUR
44.9431
1700000
76403215.64
265.456155
255.861551
02-Jul-2021
EUR
44.8152
1700000
76185842.35
264.700715
255.135738
01-Jul-2021
EUR
44.7268
1700000
76035485.45
264.17858
254.629136
30-Jun-2021
EUR
44.4776
1700000
75611855.33
262.706682
253.200744
29-Jun-2021
EUR
44.8422
1700000
76231793.07
264.86019
255.29547
28-Jun-2021
EUR
44.6898
1700000
75972593.03
263.96004
254.428304
25-Jun-2021
EUR
44.9424
1700000
76402128.78
265.452021
255.865181
24-Jun-2021
EUR
44.9003
1700000
76330468.92
265.203357
255.620475
23-Jun-2021
EUR
44.4731
1700000
75604219.14
262.680103
253.201598
22-Jun-2021
EUR
44.8086
1700000
76174647.78
264.661732
255.118343
21-Jun-2021
EUR
44.7163
1700000
76017772
264.116562
254.587905
18-Jun-2021
EUR
44.3992
1700000
75478582.05
262.243613
252.75487
17-Jun-2021
EUR
45.1043
1700000
76677374.43
266.408282
256.918154
16-Jun-2021
EUR
45.1106
1700000
76688012.13
266.445493
256.950366
15-Jun-2021
EUR
45.0147
1700000
76524907.44
265.87906
256.405067
14-Jun-2021
EUR
45.3924
1700000
77167028.32
265.301305
255.85521
11-Jun-2021
EUR
45.3195
1700000
77043189.83
264.875232
255.43495
10-Jun-2021
EUR
45.0293
1700000
76549846.45
263.179123
253.811735
09-Jun-2021
EUR
44.9815
1700000
76468494.1
262.89975
253.520975
08-Jun-2021
EUR
44.9082
1700000
76343937.74
262.47134
253.111937
07-Jun-2021
EUR
44.8588
1700000
76259980.78
262.182616
252.829022
04-Jun-2021
EUR
44.7685
1700000
76106511.93
261.654846
252.340049
03-Jun-2021
EUR
44.5975
1700000
75815755.41
260.655417
251.365328
02-Jun-2021
EUR
44.6274
1700000
75866655.56
260.830171
251.536579
01-Jun-2021
EUR
44.4776
1700000
75611868.54
259.954647
250.683398
31-May-2021
EUR
44.1587
1700000
75069859.02
258.090798
248.896071
28-May-2021
EUR
44.4128
1700000
75501689
259.575915
250.331221
27-May-2021
EUR
44.1608
1700000
75073397.73
258.103071
248.898549
26-May-2021
EUR
44.0673
1700000
74914374.01
257.556599
248.380401
25-May-2021
EUR
44.0718
1700000
74922018.94
257.5829
248.409282
21-May-2021
EUR
43.9884
1700000
74780360.42
257.095459
247.983948
20-May-2021
EUR
43.7144
1700000
74314528.52
255.494033
246.452886
19-May-2021
EUR
43.1106
1700000
73288037.44
251.965052
243.051556
18-May-2021
EUR
43.7809
1700000
74427605.34
255.8827
246.822881
17-May-2021
EUR
43.7446
1700000
74365798.74
255.670541
246.622987
14-May-2021
EUR
43.7362
1700000
74351521.57
255.621446
246.588852
13-May-2021
EUR
43.2142
1700000
73464123.05
252.570554
243.642202
12-May-2021
EUR
43.2451
1700000
73516714.27
252.751153
243.834635
11-May-2021
EUR
43.0642
1700000
73209155.18
251.693862
242.806874
10-May-2021
EUR
43.9188
1700000
74662001.84
256.688673
247.625217
07-May-2021
EUR
43.8715
1700000
74581530.07
256.412223
247.37614
06-May-2021
EUR
43.4774
1700000
73911591.01
254.108858
245.185857
05-May-2021
EUR
43.4848
1700000
73924102.73
254.152108
245.240352
04-May-2021
EUR
42.6568
1700000
72516589.4
249.312764
240.609083
03-May-2021
EUR
43.2693
1700000
73557746.28
252.892593
244.042901
30-Apr-2021
EUR
43.0129
1700000
73121966.9
251.394033
242.615605
29-Apr-2021
EUR
43.1266
1700000
73315169.92
252.058566
243.280618
28-Apr-2021
EUR
43.2022
1700000
73443745.8
252.500419
243.720172
27-Apr-2021
EUR
43.159
1700000
73370355.75
252.247931
243.487262
26-Apr-2021
EUR
43.1577
1700000
73368100.14
252.240333
243.512558
23-Apr-2021
EUR
43.0841
1700000
73243046.82
251.810169
243.087584
22-Apr-2021
EUR
43.1558
1700000
73364845.76
252.229229
243.478398
21-Apr-2021
EUR
42.8538
1700000
72851404.99
250.464154
241.784373
20-Apr-2021
EUR
42.5086
1700000
72264545.6
248.446591
239.827313
19-Apr-2021
EUR
43.3272
1700000
73656261.38
253.230996
244.467609
16-Apr-2021
EUR
43.3314
1700000
73663437.46
253.255544
244.512712
15-Apr-2021
EUR
42.9344
1700000
72988547.03
250.93523
242.278096
14-Apr-2021
EUR
42.7218
1700000
72627076.79
249.692664
241.079938
13-Apr-2021
EUR
42.6326
1700000
72475340.28
249.171324
240.576406
12-Apr-2021
EUR
42.6246
1700000
72461868.43
249.124567
240.520757
09-Apr-2021
EUR
42.7975
1700000
72755676.38
250.135102
241.495532
08-Apr-2021
EUR
42.7544
1700000
72682418.82
249.883198
241.261399
07-Apr-2021
EUR
42.4588
1700000
72179904.87
248.155529
239.613667
06-Apr-2021
EUR
42.5791
1700000
72384543.01
248.858637
240.289381
01-Apr-2021
EUR
42.2722
1700000
71862807.32
247.064923
238.554375
31-Mar-2021
EUR
42.0522
1700000
71488715.72
245.779107
237.331725
30-Mar-2021
EUR
42.153
1700000
71660171.9
246.368244
237.920912
29-Mar-2021
EUR
41.8738
1700000
71185473.1
244.736427
236.344409
26-Mar-2021
EUR
41.7653
1700000
71000996.93
244.102285
235.736843
25-Mar-2021
EUR
41.3823
1700000
70349835.91
241.863796
233.58271
24-Mar-2021
EUR
41.352
1700000
70298430.96
241.686704
233.435769
23-Mar-2021
EUR
41.3636
1700000
70318164.08
241.754502
233.499861
22-Mar-2021
EUR
41.4214
1700000
70416367.5
242.092321
233.827628
19-Mar-2021
EUR
41.3406
1700000
70278970.3
241.620075
233.35653
18-Mar-2021
EUR
41.6614
1700000
70824377.01
243.495029
235.163937
17-Mar-2021
EUR
41.475
1700000
70507541.56
242.405592
234.135557
16-Mar-2021
EUR
41.6277
1850000
77011205.61
243.298066
234.997159
15-Mar-2021
EUR
41.2851
1850000
76377386.17
241.295699
233.064273
12-Mar-2021
EUR
41.3602
1850000
76516292.33
241.241774
233.00866
11-Mar-2021
EUR
41.4639
1850000
76708287.88
241.846625
233.593482
10-Mar-2021
EUR
41.2724
1850000
76353986.38
240.729663
232.507376
09-Mar-2021
EUR
41.0753
1850000
75989336.44
239.580037
231.392858
08-Mar-2021
EUR
40.8008
1850000
75481487.47
237.97896
229.849784
05-Mar-2021
EUR
39.9394
1850000
73887952.05
232.954669
224.996247
04-Mar-2021
EUR
40.222
1850000
74410620.74
234.602991
226.607285
03-Mar-2021
EUR
40.2915
1850000
74539300.58
235.008364
227.005591
02-Mar-2021
EUR
40.2895
1850000
74535613.38
234.996699
226.997571
01-Mar-2021
EUR
40.2037
1850000
74376849.2
234.496253
226.51925
26-Feb-2021
EUR
39.5044
1850000
73083119.37
230.417443
222.573257
25-Feb-2021
EUR
40.1409
1850000
74260605.76
234.129959
226.170266
24-Feb-2021
EUR
40.2762
1850000
74510888.6
234.919124
226.915539
23-Feb-2021
EUR
40.1179
1850000
74218163.16
233.995807
226.029764
22-Feb-2021
EUR
40.2708
1850000
74500983.52
234.887627
226.898794
19-Feb-2021
EUR
40.4642
1850000
74858854.85
236.015672
227.967256
18-Feb-2021
EUR
40.3071
1850000
74568218.97
235.099354
227.077011
17-Feb-2021
EUR
40.6022
1850000
75114100.75
236.820585
228.745878
16-Feb-2021
EUR
40.8761
1850000
75620841.46
238.418162
230.295576
15-Feb-2021
EUR
40.9094
1850000
75682461.38
238.612391
230.484523
12-Feb-2021
EUR
40.3795
1850000
74702143.32
235.521642
227.494901
11-Feb-2021
EUR
40.0985
1900000
76187196.98
233.882652
225.909134
10-Feb-2021
EUR
39.9294
1950000
77862330.05
232.896342
224.956729
09-Feb-2021
EUR
40.0089
1950000
78017342.36
233.360042
225.400572
08-Feb-2021
EUR
40.022
1950000
78042924.7
233.436451
225.471256
05-Feb-2021
EUR
39.9007
1950000
77806356.88
232.728944
224.785337
04-Feb-2021
EUR
39.9427
1950000
77888221.91
232.973917
225.02193
03-Feb-2021
EUR
39.6943
1950000
77403942.92
231.525074
223.630923
02-Feb-2021
EUR
39.5783
1950000
77177597.6
230.84848
222.97654
01-Feb-2021
EUR
39.0826
1950000
76210998.48
227.957209
220.178501
29-Jan-2021
EUR
38.6213
1950000
75311547.81
225.266583
217.566547
28-Jan-2021
EUR
39.4103
1950000
76850138.28
229.868586
222.013589
27-Jan-2021
EUR
39.4109
1950000
76851266.78
229.872086
222.014157
26-Jan-2021
EUR
39.9028
1950000
77810436.55
232.741192
224.798673
25-Jan-2021
EUR
39.6517
1950000
77320745.22
231.276601
223.375777
22-Jan-2021
EUR
39.9514
1950000
77905301.77
233.024662
225.067527
21-Jan-2021
EUR
40.1406
1950000
78274180.13
234.128209
226.112549
20-Jan-2021
EUR
40.1618
1950000
78315603.18
234.251862
226.242449
19-Jan-2021
EUR
39.8962
1950000
77797653.79
232.702696
224.743087
18-Jan-2021
EUR
39.9487
1950000
77900024.19
233.008913
225.042662
15-Jan-2021
EUR
39.8904
1950000
77786360.96
232.668867
224.710075
14-Jan-2021
EUR
40.2764
1950000
78538931.92
234.92029
226.887708
13-Jan-2021
EUR
39.9941
1950000
77988507.61
233.273718
225.328483
12-Jan-2021
EUR
39.9538
1950000
77909966.73
233.03866
225.105192
11-Jan-2021
EUR
39.9578
1950000
77917742.62
233.061991
225.141156
08-Jan-2021
EUR
40.1916
1950000
78373589.41
234.425677
226.445307
07-Jan-2021
EUR
39.9204
1950000
77844741.1
232.843848
224.921682
06-Jan-2021
EUR
39.7246
1950000
77463002.04
231.701805
223.81943
05-Jan-2021
EUR
39.1454
1950000
76333584.53
228.323503
220.544984
04-Jan-2021
EUR
39.2444
1950000
76526483.38
228.90094
221.088528
30-Dec-2020
EUR
39.0782
1950000
76202561.15
227.931545
220.177951
29-Dec-2020
EUR
39.196
1950000
76432170.77
228.618638
220.841303
28-Dec-2020
EUR
38.9233
1950000
75900473.38
227.028059
219.300986
23-Dec-2020
EUR
38.6005
1950000
75270953.72
225.145263
217.476278
22-Dec-2020
EUR
38.2223
1950000
74533580.75
222.939334
215.35405
21-Dec-2020
EUR
37.7838
1950000
73678431.23
220.381694
212.875653
18-Dec-2020
EUR
38.715
1950000
75494179.4
225.813107
218.11628
17-Dec-2020
EUR
38.8458
1950000
75749215.84
226.576025
218.841485
16-Dec-2020
EUR
38.7409
1950000
75544716.81
225.964174
218.259297
15-Dec-2020
EUR
38.4218
1950000
74922430.62
224.102959
216.461693
14-Dec-2020
EUR
38.4823
1950000
75040484.52
223.788984
216.150015
11-Dec-2020
EUR
38.3698
1950000
74821142.56
223.134755
215.518382
10-Dec-2020
EUR
38.6733
1950000
75412896.05
224.899721
217.227932
09-Dec-2020
EUR
38.8124
1950000
75684192.38
225.708639
218.00247
08-Dec-2020
EUR
38.7137
1950000
75491788.53
225.134662
217.454972
07-Dec-2020
EUR
38.6421
1950000
75352094.37
224.718281
217.050919
04-Dec-2020
EUR
38.7219
1950000
75507782.26
225.182348
217.515598
03-Dec-2020
EUR
38.4741
1950000
75024473.93
223.741298
216.116057
02-Dec-2020
EUR
38.5153
1950000
75104846.96
223.980892
216.357534
01-Dec-2020
EUR
38.4891
1950000
75053790.18
223.828529
216.2043
30-Nov-2020
EUR
38.2659
1950000
74618417.24
222.530537
214.935301
27-Nov-2020
EUR
38.6557
1950000
75378711.64
224.79737
217.178655
26-Nov-2020
EUR
38.5133
1950000
75100974.99
223.969261
216.372684
25-Nov-2020
EUR
38.5412
1950000
75155284.71
224.13151
216.531285
24-Nov-2020
EUR
38.5524
1950000
75177094.14
224.196642
216.599737
23-Nov-2020
EUR
38.1899
1900000
72560896.47
222.088569
214.556421
20-Nov-2020
EUR
38.2932
1900000
72757152.53
222.689297
215.141565
19-Nov-2020
EUR
38.0979
1900000
72385920.23
221.553554
214.03646
18-Nov-2020
EUR
38.3733
1900000
72909342.38
223.155109
215.582524
17-Nov-2020
EUR
38.2189
1900000
72615960.27
222.257215
214.72193
16-Nov-2020
EUR
38.3368
1900000
72839827.81
222.942847
215.376352
13-Nov-2020
EUR
37.963
1900000
72129706.23
220.76906
213.276291
12-Nov-2020
EUR
37.9966
1900000
72193479.01
220.964457
213.459852
11-Nov-2020
EUR
38.3496
1900000
72864329.52
223.017284
215.447297
10-Nov-2020
EUR
37.9063
1900000
72021987.06
220.439329
212.950348
09-Nov-2020
EUR
37.581
1900000
71403958.67
218.547587
211.117583
06-Nov-2020
EUR
36.1456
2000000
72291118.52
210.200199
203.038512
05-Nov-2020
EUR
36.2157
2000000
72431498.19
210.607857
203.433769
04-Nov-2020
EUR
35.8546
2000000
71709120.89
208.507925
201.407523
03-Nov-2020
EUR
35.1146
2000000
70229174.75
204.204548
197.24181
02-Nov-2020
EUR
34.313
2000000
68625932.15
199.542944
192.735391
30-Oct-2020
EUR
33.714
2000000
67427979.47
196.059534
189.368755
29-Oct-2020
EUR
33.6856
2000000
67371240.72
195.894378
189.199569
28-Oct-2020
EUR
33.7074
2000000
67414769.05
196.036273
189.342007
27-Oct-2020
EUR
34.721
2000000
69442095.04
201.915616
195.032158
26-Oct-2020
EUR
35.0599
2000000
70119725.35
203.886447
196.926618
23-Oct-2020
EUR
35.6825
2000000
71364911
207.507099
200.442181
22-Oct-2020
EUR
35.4465
2000000
70893019.16
206.134671
199.12184
21-Oct-2020
EUR
35.5024
2000000
71004804.89
206.45975
199.427337
20-Oct-2020
EUR
35.9753
2000000
71950614.53
209.209841
202.083416
19-Oct-2020
EUR
36.0617
2000000
72123387.05
209.712289
202.831398
16-Oct-2020
EUR
36.1885
2000000
72376947.39
210.449678
203.284458
15-Oct-2020
EUR
35.6981
2000000
71396175.35
207.597819
200.519551
14-Oct-2020
EUR
36.4787
2000000
72957493.9
212.1373
204.901246
13-Oct-2020
EUR
36.5633
2000000
73126599.54
212.629281
205.386627
12-Oct-2020
EUR
36.7343
2000000
73468636.23
213.62371
206.341926
09-Oct-2020
EUR
36.4768
2000000
72953686.03
212.126251
204.892872
08-Oct-2020
EUR
36.2808
2000000
72561515.94
210.986437
203.786799
07-Oct-2020
EUR
36.0011
2000000
72002130.24
209.359877
202.220044
06-Oct-2020
EUR
36.0489
2000000
72097750.59
209.637852
202.483844
05-Oct-2020
EUR
36.0511
2000000
72102296.64
209.650646
202.501284
02-Oct-2020
EUR
35.7995
2000000
71599096.37
208.187498
201.081927
01-Oct-2020
EUR
35.7209
2000000
71441868.01
207.730409
200.638505
30-Sept-2020
EUR
35.6517
2000000
71303463.42
207.327985
200.255771
29-Sept-2020
EUR
35.7334
2000000
71466734.3
207.803101
200.712806
28-Sept-2020
EUR
35.9199
2000000
71839850.85
208.887669
201.754234
25-Sept-2020
EUR
35.1648
2000000
70329534.84
204.49648
197.519729
24-Sept-2020
EUR
35.224
2000000
70447941.78
204.84075
197.861277
23-Sept-2020
EUR
35.5842
2000000
71168463.78
206.935448
199.881408
22-Sept-2020
EUR
35.3806
2000000
70761255.03
205.751437
198.737865
21-Sept-2020
EUR
35.308
2000000
70615976.22
205.329241
198.33076
18-Sept-2020
EUR
36.4466
2000000
72893214.01
211.950627
204.721973
17-Sept-2020
EUR
36.68
2000000
73359989.88
213.307935
206.022711
16-Sept-2020
EUR
36.881
2000000
73762038.89
214.476825
207.154739
15-Sept-2020
EUR
36.6991
2000000
73398188.85
213.419009
206.134195
14-Sept-2020
EUR
36.6818
2000000
73363542.04
211.986211
204.746195
11-Sept-2020
EUR
36.644
2000000
73287982.06
211.767762
204.535191
10-Sept-2020
EUR
36.5782
2000000
73156389.99
211.387501
204.163063
09-Sept-2020
EUR
36.7919
2000000
73583876.39
212.622485
205.354987
08-Sept-2020
EUR
36.171
2000000
72342069.84
209.034269
201.894246
07-Sept-2020
EUR
36.5859
2000000
73171887.71
211.431999
204.210898
04-Sept-2020
EUR
35.9956
2000000
71991142.41
208.020622
200.893521
03-Sept-2020
EUR
36.4268
2000000
72853571.06
210.512551
203.295699
02-Sept-2020
EUR
36.9343
2000000
73868670.95
213.445423
206.146277
01-Sept-2020
EUR
36.3018
2000000
72603653.52
209.790169
202.608938
31-Aug-2020
EUR
36.4049
2000000
72809761.86
210.38599
203.165749
28-Aug-2020
EUR
36.6578
2000000
73315663.28
211.847513
204.590635
27-Aug-2020
EUR
36.8654
2000000
73730805.37
213.047246
205.734491
26-Aug-2020
EUR
37.0858
2000000
74171683.96
214.32095
206.993932
25-Aug-2020
EUR
36.7868
2000000
73573532.35
212.593012
205.30912
24-Aug-2020
EUR
36.8871
2000000
73774177.98
213.172651
205.871881
21-Aug-2020
EUR
36.2913
2000000
72582547.84
209.729489
202.547473
20-Aug-2020
EUR
36.3633
2000000
72726519.69
210.145581
202.942055
19-Aug-2020
EUR
36.7428
2000000
73485519.38
212.338733
205.089746
18-Aug-2020
EUR
36.4831
2000000
72966297.66
210.837912
203.590863
17-Aug-2020
EUR
36.6795
2000000
73358964.2
211.972919
204.718729
14-Aug-2020
EUR
36.5553
2000000
73110503.42
211.25516
204.021339
13-Aug-2020
EUR
36.9903
2000000
73980511.76
213.76905
206.439308
12-Aug-2020
EUR
37.2098
2000000
74419509.67
215.037553
207.664688
11-Aug-2020
EUR
36.7601
2000000
73520292.12
212.438711
205.162271
10-Aug-2020
EUR
36.1666
2000000
72333131.94
209.008841
201.842211
07-Aug-2020
EUR
36.0713
2000000
72142565.22
208.458097
201.313159
06-Aug-2020
EUR
35.9932
2000000
71986304.69
208.006752
200.871804
05-Aug-2020
EUR
36.2671
2000000
72534253.69
209.589636
202.397937
04-Aug-2020
EUR
36.1664
2000000
72332818.99
209.007685
201.834604
03-Aug-2020
EUR
36.2013
2000000
72402680.57
209.209374
202.022853
31-Jul-2020
EUR
35.4621
2000000
70924179.51
204.937495
197.887536
30-Jul-2020
EUR
35.8178
2000000
71635651.83
206.993106
199.895938
29-Jul-2020
EUR
36.6066
2000000
73213152.05
211.551626
204.275
28-Jul-2020
EUR
36.6291
2000000
73258166.24
211.681655
204.400634
27-Jul-2020
EUR
36.484
2000000
72968082.58
210.843113
203.595757
24-Jul-2020
EUR
36.589
2000000
73178097.57
211.449914
204.173246
23-Jul-2020
EUR
37.2266
2000000
74453243.73
215.134641
207.732319
22-Jul-2020
EUR
37.1958
2000000
74391614.04
214.956646
207.550319
21-Jul-2020
EUR
37.5706
2000000
75141168.85
217.122637
209.649919
20-Jul-2020
EUR
37.4556
2000000
74911220.18
216.458045
209.006021
17-Jul-2020
EUR
37.1987
2000000
74397400.84
214.973405
207.570869
16-Jul-2020
EUR
37.1124
2000000
74224841.7
214.474673
207.088147
15-Jul-2020
EUR
37.2919
2000000
74583819.71
215.512013
208.09137
14-Jul-2020
EUR
36.6482
2000000
73296326.71
211.792035
204.502353
13-Jul-2020
EUR
36.9375
2000000
73875060.6
213.463916
206.125362
10-Jul-2020
EUR
36.5667
2000000
73133439.45
211.321041
204.050944
09-Jul-2020
EUR
36.2613
2000000
72522649.47
209.556117
202.341631
08-Jul-2020
EUR
36.5243
2000000
73048529.67
211.076009
203.809234
07-Jul-2020
EUR
36.7464
2000000
73492775.14
212.359538
205.059434
06-Jul-2020
EUR
36.9779
2000000
73955820.89
213.69739
206.383515
03-Jul-2020
EUR
36.4163
2000000
72832690.33
210.451871
203.221015
02-Jul-2020
EUR
36.7162
2000000
73432311.36
212.18501
204.910672
01-Jul-2020
EUR
35.9812
2000000
71962350.17
207.937404
200.80544
30-Jun-2020
EUR
35.911
2000000
71822016.44
207.531714
200.419914
29-Jun-2020
EUR
35.8897
2000000
71779378.23
207.40862
200.296785
26-Jun-2020
EUR
35.7212
2000000
71442478.65
206.434849
199.357783
25-Jun-2020
EUR
35.8679
2000000
71735705.3
207.282636
200.197721
24-Jun-2020
EUR
35.5925
2100000
74744192.92
205.691084
198.610912
23-Jun-2020
EUR
36.5994
2100000
76858639.38
211.510017
204.256833
22-Jun-2020
EUR
36.1008
2100000
75811782.41
208.628579
201.485023
19-Jun-2020
EUR
36.3762
2100000
76390097.62
210.220131
202.999717
18-Jun-2020
EUR
36.1181
2100000
75847979.85
208.728556
201.57181
17-Jun-2020
EUR
36.4036
2100000
76447534.84
210.378477
203.165416
16-Jun-2020
EUR
36.113
2100000
75837348.98
208.699083
201.531604
15-Jun-2020
EUR
35.0736
2100000
73654610.81
202.692331
195.753506
12-Jun-2020
EUR
35.53
2100000
74612994.62
203.360021
196.388883
11-Jun-2020
EUR
35.4552
2100000
74455834.68
202.931895
195.959702
10-Jun-2020
EUR
36.9497
2100000
77594276.26
211.485836
204.225702
09-Jun-2020
EUR
37.0462
2100000
77796931.32
212.038165
204.758863
08-Jun-2020
EUR
37.4471
2100000
78638948.22
214.332762
206.977089
05-Jun-2020
EUR
37.5486
2100000
78852109.54
214.913709
207.549664
04-Jun-2020
EUR
36.5939
2100000
76847157.66
209.449374
202.263637
03-Jun-2020
EUR
36.8817
2100000
77451505.99
211.096631
203.849127
02-Jun-2020
EUR
35.9394
2100000
75472675.31
205.703269
198.646327
29-May-2020
EUR
35.0194
2100000
73540683.12
200.437544
193.567278
28-May-2020
EUR
35.5578
2100000
74671336.21
203.519138
196.538017
27-May-2020
EUR
34.9894
2100000
73477645.79
200.265835
193.406519
26-May-2020
EUR
34.8518
2100000
73188779.75
199.478266
192.635839
25-May-2020
EUR
34.5999
2100000
72659702.55
198.036487
191.237313
22-May-2020
EUR
34.0896
2100000
71588129.75
195.115727
188.425989
21-May-2020
EUR
34.135
2100000
71683486.05
195.375579
188.67975
20-May-2020
EUR
34.4182
2100000
72278142.19
196.996507
190.235932
19-May-2020
EUR
34.0633
2100000
71532856.21
194.965196
188.278657
18-May-2020
EUR
34.2724
2100000
71972131.46
196.162004
189.454997
15-May-2020
EUR
32.9122
2100000
69115518.57
188.376743
181.887122
14-May-2020
EUR
32.7768
2100000
68831314.66
187.601766
181.18974
13-May-2020
EUR
33.4481
2100000
70241029.42
191.444028
184.885374
12-May-2020
EUR
34.1099
2100000
71630838.38
195.231916
188.550597
11-May-2020
EUR
34.0038
2100000
71407941.34
194.624641
187.956648
08-May-2020
EUR
34.1135
2100000
71638355.97
195.252521
188.575259
07-May-2020
EUR
33.8274
2100000
71037569.96
193.614995
186.987538
06-May-2020
EUR
33.4784
2100000
70304621.65
191.617454
185.070296
05-May-2020
EUR
33.5871
2100000
70532971.28
192.239611
185.693486
04-May-2020
EUR
32.8657
2100000
69018052.07
188.110595
181.693459
30-Apr-2020
EUR
33.9895
2100000
71378019.47
194.542793
187.940031
29-Apr-2020
EUR
34.7231
2100000
72918509.08
198.741637
191.996372
28-Apr-2020
EUR
34.173
2100000
71763338.96
195.593076
188.971657
27-Apr-2020
EUR
33.6205
2100000
70602999.83
192.430779
185.917722
24-Apr-2020
EUR
32.9821
2100000
69262408.04
188.776824
182.404828
23-Apr-2020
EUR
33.3577
2100000
70051104.14
190.926613
184.490308
22-Apr-2020
EUR
33.0991
2100000
69508139.94
189.446487
183.056864
21-Apr-2020
EUR
32.4816
2100000
68211290.58
185.912155
179.619766
20-Apr-2020
EUR
33.6683
2100000
70703533.54
192.704368
186.234766
17-Apr-2020
EUR
33.402
2100000
70144211.18
191.18017
184.741984
16-Apr-2020
EUR
32.5916
2100000
68442444.23
186.541752
180.247164
15-Apr-2020
EUR
32.3586
2100000
67953164.19
185.20815
178.960451
14-Apr-2020
EUR
33.3923
2100000
70123741.08
191.12465
184.672734
09-Apr-2020
EUR
33.1539
2100000
69623153.84
189.760141
183.357944
08-Apr-2020
EUR
32.6994
2100000
68668834.9
187.158758
180.845753
07-Apr-2020
EUR
32.755
2100000
68785449.62
187.476991
181.165832
06-Apr-2020
EUR
32.2241
2100000
67670615.46
184.438324
178.23303
03-Apr-2020
EUR
31.1122
2100000
65335659.32
178.074237
172.238575
02-Apr-2020
EUR
31.3567
2100000
65848973.08
179.473661
173.607278
01-Apr-2020
EUR
31.2049
2100000
65530316.35
178.604816
172.780305
31-Mar-2020
EUR
32.1649
2100000
67546350.79
184.099486
177.955714
30-Mar-2020
EUR
31.7014
2100000
66573006.93
181.446591
175.404383
27-Mar-2020
EUR
31.2148
2100000
65551149.9
178.66148
172.697118
26-Mar-2020
EUR
32.2458
2100000
67716095.54
184.562526
178.436117
25-Mar-2020
EUR
31.4967
2100000
66143088.05
180.274967
174.266743
24-Mar-2020
EUR
30.5331
2100000
64119593.1
174.759692
168.959763
23-Mar-2020
EUR
28.1569
1950000
54905944.34
161.159239
155.802409
20-Mar-2020
EUR
29.4005
1900000
55861005.41
168.277126
162.6414
19-Mar-2020
EUR
28.9331
1900000
54972971.94
165.601909
160.104383
18-Mar-2020
EUR
28.0153
1900000
53229059.24
160.348776
155.015338
17-Mar-2020
EUR
29.1958
1900000
55471938.61
167.105502
161.571757
16-Mar-2020
EUR
28.4303
1900000
54017662.64
162.724076
157.347886
13-Mar-2020
EUR
29.85
1900000
56714908.4
170.365248
164.699422
12-Mar-2020
EUR
29.4172
1900000
55892637.22
167.895095
162.295057
11-Mar-2020
EUR
33.1925
1900000
63065656.83
189.442161
183.135878
10-Mar-2020
EUR
33.3572
1900000
63378733.13
190.382166
184.039578
09-Mar-2020
EUR
33.7257
1900000
64078818.53
192.485335
186.072843
06-Mar-2020
EUR
36.4548
1900000
69264060.31
208.061342
201.143166
05-Mar-2020
EUR
37.8814
1900000
71974622.59
216.203488
209.017629
04-Mar-2020
EUR
38.358
1900000
72880285.25
218.923624
211.640881
03-Mar-2020
EUR
37.7723
1900000
71767459.09
215.580813
208.404187
02-Mar-2020
EUR
37.2975
1900000
70865170.93
212.870949
205.811178
28-Feb-2020
EUR
37.2172
1900000
70712678.33
212.412647
205.362221
27-Feb-2020
EUR
38.609
1900000
73357119.03
220.356176
213.029358
26-Feb-2020
EUR
40.0329
1900000
76062566.06
228.482913
220.885958
25-Feb-2020
EUR
40.0021
1900000
76003926.76
228.307125
220.716824
24-Feb-2020
EUR
40.7282
1900000
77383601.31
232.451253
224.725216
21-Feb-2020
EUR
42.3241
1900000
80415841.34
241.559658
233.528833
20-Feb-2020
EUR
42.5352
1900000
80816934.27
242.764486
234.706775
19-Feb-2020
EUR
42.9001
1900000
81510232.13
244.847108
236.703667
18-Feb-2020
EUR
42.5533
2000000
85106555.71
242.867789
234.790185
17-Feb-2020
EUR
42.7139
2000000
85427880.59
243.784394
235.677443
14-Feb-2020
EUR
42.5607
2000000
85121355.11
242.910024
234.826105
13-Feb-2020
EUR
42.66
2000000
85319993.74
243.476767
235.372228
12-Feb-2020
EUR
42.6435
2000000
85286937.27
243.382595
235.281977
11-Feb-2020
EUR
42.4022
2000000
84804304.68
242.005404
233.952419
10-Feb-2020
EUR
42.0547
2000000
84109374.54
240.02209
232.030276
07-Feb-2020
EUR
42.0475
2000000
84095071.44
239.980997
231.990194
06-Feb-2020
EUR
42.1312
2000000
84262389.16
240.458705
232.449439
05-Feb-2020
EUR
41.8798
2000000
83759694.35
239.02387
231.067728
04-Feb-2020
EUR
41.3687
2000000
82737396.31
236.106829
228.245198
03-Feb-2020
EUR
40.6919
2000000
81383739.05
232.244075
224.503986
31-Jan-2020
EUR
40.5962
2000000
81192391.36
231.697879
223.975103
30-Jan-2020
EUR
41.0611
2000000
82122181.36
234.351239
226.534767
29-Jan-2020
EUR
41.4752
2000000
82950415.74
236.714665
228.819569
28-Jan-2020
EUR
41.2943
2000000
82588559.4
235.6822
227.824067
27-Jan-2020
EUR
40.9292
2000000
81858402.37
233.598436
225.803957
24-Jan-2020
EUR
41.8875
2000000
83775074.4
239.067817
231.086323
23-Jan-2020
EUR
41.5223
2000000
83044682.77
236.983482
229.075405
22-Jan-2020
EUR
41.796
1950000
81502246.75
238.545592
230.582779
21-Jan-2020
EUR
41.8547
1950000
81616674.59
238.880615
230.906272
20-Jan-2020
EUR
41.9045
1950000
81713866.8
239.164842
231.183189
17-Jan-2020
EUR
41.9779
1950000
81856956.77
239.583764
231.583997
16-Jan-2020
EUR
41.5575
1950000
81037200.79
237.184382
229.265191
15-Jan-2020
EUR
41.4668
1950000
80860294.21
236.666723
228.766621
14-Jan-2020
EUR
41.4465
1950000
80820646.11
236.550863
228.651351
13-Jan-2020
EUR
41.3442
1950000
80621230.58
235.966998
228.092295
10-Jan-2020
EUR
41.4254
1950000
80779556.52
236.430437
228.537035
09-Jan-2020
EUR
41.4714
1950000
80869182.53
236.692976
228.782848
08-Jan-2020
EUR
41.3338
1950000
80600912.82
235.907641
228.028979
07-Jan-2020
EUR
41.2475
1950000
80432696.34
235.415094
227.55756
06-Jan-2020
EUR
41.1592
1950000
80260442.02
234.911133
227.070332
03-Jan-2020
EUR
41.3039
1950000
80542604.33
235.736991
227.878768
02-Jan-2020
EUR
41.4045
1950000
80738797.07
236.311153
228.432931
30-Dec-2019
EUR
41.0604
1950000
80067774.15
234.347244
226.531738
27-Dec-2019
EUR
41.423
1950000
80774891.43
236.416739
228.526949
23-Dec-2019
EUR
41.2979
1950000
80530820.05
235.702746
227.837354
20-Dec-2019
EUR
41.3308
1950000
80595083.59
235.890519
228.014526
19-Dec-2019
EUR
40.9719
1950000
79895140.89
233.842141
226.022891
18-Dec-2019
EUR
40.8985
1950000
79752084.24
233.423219
225.569203
17-Dec-2019
EUR
40.9338
1950000
79820945.3
233.62469
225.767518
16-Dec-2019
EUR
41.1877
1950000
80316055.07
235.073793
227.175609
13-Dec-2019
EUR
40.8083
1950000
79576199.15
231.833784
224.027039
12-Dec-2019
EUR
40.4502
1950000
78877909.25
229.799402
222.070705
11-Dec-2019
EUR
40.318
1950000
78620135.72
229.048368
221.334026
10-Dec-2019
EUR
40.2087
1950000
78406894.06
228.427429
220.725914
09-Dec-2019
EUR
40.2849
1850000
74527113.65
228.860325
221.161873
06-Dec-2019
EUR
40.3867
1850000
74715402.72
229.438655
221.715051
05-Dec-2019
EUR
39.905
1850000
73824248.45
226.702096
219.046724
04-Dec-2019
EUR
39.9894
1850000
73980453.32
227.181576
219.529131
03-Dec-2019
EUR
39.5299
1850000
73130360.32
224.571136
216.995524
02-Dec-2019
EUR
39.791
1850000
73613405.13
226.054457
218.429218
29-Nov-2019
EUR
40.4402
1850000
74814405.23
229.742591
221.995801
28-Nov-2019
EUR
40.6027
1850000
75114905.49
230.665761
222.891281
27-Nov-2019
EUR
40.656
1850000
75213603.66
230.968561
223.181723
26-Nov-2019
EUR
40.5239
1850000
74969230.42
230.218095
222.452266
25-Nov-2019
EUR
40.5312
1850000
74982774.86
230.259566
222.498052
22-Nov-2019
EUR
40.141
1850000
74260930.95
228.042823
220.346733
21-Nov-2019
EUR
39.9654
1750000
69939396.74
227.045231
219.397166
20-Nov-2019
EUR
40.1009
1750000
70176498.13
227.815013
220.144919
19-Nov-2019
EUR
40.2851
1750000
70498910.15
228.861461
221.14976
18-Nov-2019
EUR
40.3406
1750000
70595987.76
229.176759
221.451053
15-Nov-2019
EUR
40.3561
1750000
70623183.06
229.264815
221.543772
14-Nov-2019
EUR
40.2222
1750000
70388931.39
228.504123
220.78754
13-Nov-2019
EUR
40.3719
1750000
70650787.19
229.354576
221.606693
12-Nov-2019
EUR
40.4542
1750000
70794783.36
229.822126
222.058701
11-Nov-2019
EUR
40.2746
1750000
70480570.64
228.80181
221.084796
08-Nov-2019
EUR
40.2875
1750000
70503103.88
228.875096
221.130492
07-Nov-2019
EUR
40.3766
1750000
70659050.84
229.381277
221.640271
06-Nov-2019
EUR
40.2562
1750000
70448420.96
228.697279
220.981487
05-Nov-2019
EUR
40.1462
1750000
70255882.22
228.072364
220.361377
04-Nov-2019
EUR
40.0643
1750000
70112523.42
227.607086
219.948867
01-Nov-2019
EUR
39.6619
1750000
69408240.73
225.321034
217.716697
31-Oct-2019
EUR
39.405
1750000
68958836.1
223.861574
216.300334
30-Oct-2019
EUR
39.613
1750000
69322693.25
225.043231
217.442992
29-Oct-2019
EUR
39.5493
1750000
69211345.87
224.681348
217.10414
28-Oct-2019
EUR
39.6074
1750000
69312920.66
225.011417
217.43265
25-Oct-2019
EUR
39.5551
1750000
69221408.99
224.714298
217.130309
24-Oct-2019
EUR
39.4742
1750000
69079769.31
224.254702
216.686255
23-Oct-2019
EUR
39.2341
1750000
68659669.77
222.890683
215.364933
22-Oct-2019
EUR
39.1747
1750000
68555730.64
222.553229
215.047568
21-Oct-2019
EUR
39.1061
1750000
68435679.7
222.163509
214.661692
18-Oct-2019
EUR
38.8901
1750000
68057697.48
220.936404
213.484181
17-Oct-2019
EUR
39.0241
1750000
68292256.34
221.697664
214.212844
16-Oct-2019
EUR
39.0742
1750000
68379842.26
221.982284
214.477542
15-Oct-2019
EUR
39.1177
1750000
68456038.25
222.229409
214.730792
14-Oct-2019
EUR
38.7502
1750000
67812763.77
220.141625
212.692806
11-Oct-2019
EUR
38.9352
1750000
68136634.41
221.192619
213.726691
10-Oct-2019
EUR
38.138
1750000
66741473.82
216.66369
209.337368
09-Oct-2019
EUR
37.8825
1750000
66294414.5
215.212183
207.924394
08-Oct-2019
EUR
37.7058
1750000
65985196.61
214.208342
206.939394
07-Oct-2019
EUR
38.1093
1750000
66691322.23
216.500644
209.176949
04-Oct-2019
EUR
37.8236
1750000
66191311.04
214.877569
207.60769
02-Oct-2019
EUR
37.5262
1900000
71299734.17
213.188026
205.966661
01-Oct-2019
EUR
38.5918
1900000
73324458
219.241748
211.818688
30-Sept-2019
EUR
39.1422
1900000
74370114.88
222.368595
214.831572
27-Sept-2019
EUR
38.9996
1900000
74099197.29
221.558478
214.046058
26-Sept-2019
EUR
38.8211
1900000
73760060.22
220.544411
213.079703
25-Sept-2019
EUR
38.565
1900000
73273425.52
219.089496
211.678097
24-Sept-2019
EUR
38.7717
1900000
73666277.2
220.263768
212.807657
23-Sept-2019
EUR
38.7921
1900000
73705029.77
220.379661
212.920494
20-Sept-2019
EUR
39.0713
1900000
74235378.69
221.965809
214.449505
19-Sept-2019
EUR
38.9338
1900000
73974203.88
221.184665
213.701916
18-Sept-2019
EUR
38.6731
2050000
79279915.95
219.703617
212.26978
17-Sept-2019
EUR
38.6485
2050000
79229335.51
219.563863
212.138471
16-Sept-2019
EUR
38.6472
2450000
94685538.61
219.556478
212.119859
13-Sept-2019
EUR
39.2718
2450000
96215901.78
220.891625
213.424223
12-Sept-2019
EUR
39.1974
2450000
96033530.46
220.473149
213.026411
11-Sept-2019
EUR
39.1044
2850000
111447661.05
219.950053
212.515085
10-Sept-2019
EUR
38.8005
2850000
110581365.35
218.24071
210.868096
09-Sept-2019
EUR
38.7716
2850000
110498922.25
218.078156
210.702128
06-Sept-2019
EUR
38.8925
2850000
110843521.85
218.758181
211.361403
05-Sept-2019
EUR
38.7573
2850000
110458292.42
217.997723
210.620583
04-Sept-2019
EUR
38.5041
2850000
109736665.39
216.573552
209.245743
03-Sept-2019
EUR
38.1797
2850000
108812067.18
214.748904
207.482566
02-Sept-2019
EUR
38.2466
2850000
109002931.32
215.125195
207.842929
30-Aug-2019
EUR
38.1073
2850000
108605845.79
214.341676
207.076815
29-Aug-2019
EUR
37.8613
2850000
107904688.19
212.958003
205.743274
28-Aug-2019
EUR
37.4526
2850000
106740048.46
210.659193
203.534769
27-Aug-2019
EUR
37.4848
2850000
106831598.97
210.840308
203.696396
26-Aug-2019
EUR
37.2712
2850000
106223056.19
209.638874
202.534109
23-Aug-2019
EUR
37.2611
2850000
106194010.12
209.582065
202.473926
22-Aug-2019
EUR
37.5701
2850000
107074873.77
211.320094
204.154226
21-Aug-2019
EUR
37.7298
2850000
107530066.43
212.218356
205.036479
20-Aug-2019
EUR
37.3161
2850000
106350878.4
209.891423
202.772245
19-Aug-2019
EUR
37.5611
2850000
107049261.6
211.269472
204.105799
16-Aug-2019
EUR
37.1647
2850000
105919415.43
209.039845
201.948858
15-Aug-2019
EUR
36.7218
2850000
104657007.56
206.548671
199.535973
14-Aug-2019
EUR
36.771
2850000
104797250.81
206.825405
199.814337
13-Aug-2019
EUR
37.3798
2800000
104663553.82
210.249716
203.113672
12-Aug-2019
EUR
37.1616
2800000
104052616.14
209.022409
201.936336
09-Aug-2019
EUR
37.2508
2800000
104302156.24
209.524131
202.405665
08-Aug-2019
EUR
37.5447
2800000
105125067.01
211.177227
204.030081
07-Aug-2019
EUR
36.8626
2800000
103215329.31
207.340627
200.307866
06-Aug-2019
EUR
36.7714
2800000
102959839.36
206.827655
199.808358
05-Aug-2019
EUR
36.9695
2800000
103514649.27
207.941906
200.87922
02-Aug-2019
EUR
37.814
2800000
105879079.33
212.691955
205.466415
01-Aug-2019
EUR
38.7914
2800000
108615804.98
218.189525
210.787508
31-Jul-2019
EUR
38.5921
2800000
108057745.02
217.068525
209.702187
30-Jul-2019
EUR
38.5261
2800000
107872981.69
216.697296
209.349301
29-Jul-2019
EUR
39.0735
2800000
109405794.99
219.77625
212.315189
26-Jul-2019
EUR
39.0281
2800000
109278645.26
219.520889
212.078306
25-Jul-2019
EUR
38.887
2800000
108883582.65
218.727245
211.291426
24-Jul-2019
EUR
39.0967
2800000
109470697.67
219.906743
212.441321
23-Jul-2019
EUR
39.1288
2800000
109560539.05
220.087295
212.610048
22-Jul-2019
EUR
38.7433
2800000
108481211.21
217.918978
210.515551
19-Jul-2019
EUR
38.6933
2800000
108341169.87
217.637743
210.246791
18-Jul-2019
EUR
38.6772
2800000
108296098.87
217.547186
210.154971
17-Jul-2019
EUR
38.7443
2800000
108484049.59
217.924602
210.529549
16-Jul-2019
EUR
38.8846
2800000
108876750.33
218.713746
211.283427
15-Jul-2019
EUR
38.7429
2800000
108480067.78
217.916728
210.518615
12-Jul-2019
EUR
38.6693
2800000
108274058.49
217.502751
210.108933
11-Jul-2019
EUR
38.7026
2800000
108367388.63
217.690053
210.284885
10-Jul-2019
EUR
38.7627
2800000
108535444.36
218.028097
210.614708
09-Jul-2019
EUR
38.8387
2800000
108748272.52
218.455573
211.03239
08-Jul-2019
EUR
39.0145
2800000
109240713.35
219.444393
211.983884
05-Jul-2019
EUR
39.0121
2800000
109233929.67
219.430894
211.96865
04-Jul-2019
EUR
39.2746
2800000
109968789.03
220.907375
213.394291
03-Jul-2019
EUR
39.2422
2800000
109878225.13
220.725135
213.223135
02-Jul-2019
EUR
38.9249
2800000
108989602.43
218.940421
211.505232
01-Jul-2019
EUR
38.7484
2800000
108495478.22
217.947664
210.54179
28-Jun-2019
EUR
38.4584
2800000
107683567.57
216.316504
208.962112
27-Jun-2019
EUR
38.2127
2800000
106995517.43
214.934518
207.62739
26-Jun-2019
EUR
38.2116
2800000
106992572.32
214.928331
207.61338
25-Jun-2019
EUR
38.3292
2800000
107321853.26
215.589794
208.254924
24-Jun-2019
EUR
38.3777
2800000
107457520.74
215.862592
208.511597
21-Jun-2019
EUR
38.4609
2800000
107690571.02
216.330566
208.971903
20-Jun-2019
EUR
38.6095
2800000
108106643.79
217.166395
209.752835
19-Jun-2019
EUR
38.4602
2800000
107688427.5
216.326629
208.963947
18-Jun-2019
EUR
38.4605
2800000
107689447.59
216.328316
208.960055
17-Jun-2019
EUR
37.805
2800000
105854139.56
212.641333
205.412489
14-Jun-2019
EUR
38.3147
2800000
107281024.86
212.740614
205.515172
13-Jun-2019
EUR
38.4472
2800000
107652027.28
213.476314
206.214544
12-Jun-2019
EUR
38.3732
2800000
107445093.3
213.065432
205.817894
11-Jun-2019
EUR
38.484
2800000
107755330.97
213.680644
206.402077
07-Jun-2019
EUR
38.1379
2800000
106786025.88
211.75894
204.585816
06-Jun-2019
EUR
37.798
2800000
105834270.97
209.871661
202.739242
05-Jun-2019
EUR
37.7655
2800000
105743486.01
209.691206
202.576644
04-Jun-2019
EUR
37.6487
2800000
105416455.62
209.042679
201.953419
03-Jun-2019
EUR
37.4172
2800000
104768245.4
207.757286
200.741042
31-May-2019
EUR
37.2259
2800000
104232428.7
206.695102
199.708559
30-May-2019
EUR
37.5498
2800000
105139306.95
208.493542
201.416752
29-May-2019
EUR
37.3941
2800000
104703456.79
207.629024
200.583177
28-May-2019
EUR
37.8935
2800000
106101888.61
210.40192
203.31239
27-May-2019
EUR
38.0077
2800000
106421591.6
211.03601
203.90481
24-May-2019
EUR
37.8953
2800000
106106829.41
210.411914
203.330645
23-May-2019
EUR
37.668
2800000
105470364.21
209.149842
202.110641
22-May-2019
EUR
38.1572
2800000
106840124.08
211.866102
204.758182
21-May-2019
EUR
38.168
2800000
106870528.54
211.926069
204.819099
20-May-2019
EUR
37.9834
2800000
106353609.85
210.901086
203.851502
17-May-2019
EUR
38.3308
2800000
107326286.2
212.830008
205.742726
16-May-2019
EUR
38.4343
2800000
107616014.48
213.404687
206.344631
15-May-2019
EUR
37.905
2800000
106134096.96
210.465773
203.473795
14-May-2019
EUR
37.6926
2800000
105539400.5
209.286432
202.346464
13-May-2019
EUR
37.3297
2850000
106389652.42
207.271446
200.390708
10-May-2019
EUR
37.7288
2850000
107527089.52
209.487431
202.531496
09-May-2019
EUR
37.6275
2850000
107238267.5
208.924967
201.978345
08-May-2019
EUR
38.1903
2850000
108842403.84
212.049888
205.094109
07-May-2019
EUR
38.1132
2850000
108622498.25
211.621794
204.622219
06-May-2019
EUR
38.6505
2850000
110153980.32
214.605128
207.566523
03-May-2019
EUR
38.953
2850000
111016089.79
216.284745
209.187682
02-May-2019
EUR
38.786
2800000
108600790.56
215.357485
208.287793
30-Apr-2019
EUR
38.9876
2800000
109165254.49
216.47686
209.426052
29-Apr-2019
EUR
38.931
2800000
109006753.81
216.162591
209.141733
26-Apr-2019
EUR
38.8814
2800000
108867927.76
215.887189
208.890614
25-Apr-2019
EUR
38.7885
2800000
108607849.39
215.371366
208.41247
24-Apr-2019
EUR
38.8208
2750000
106757179.6
215.550711
208.589084
23-Apr-2019
EUR
38.8565
2750000
106855415.84
215.748933
208.786192
18-Apr-2019
EUR
38.7346
2750000
106520110.08
215.072089
208.155367
17-Apr-2019
EUR
38.6323
2750000
106238747.72
214.504073
207.600166
16-Apr-2019
EUR
38.5707
2750000
106069503.26
214.162042
207.266941
15-Apr-2019
EUR
38.4649
2750000
105778603.8
213.574592
206.693284
12-Apr-2019
EUR
38.4046
2750000
105612627.68
213.239779
206.392845
11-Apr-2019
EUR
38.368
2750000
105512091.79
213.03656
206.192317
10-Apr-2019
EUR
38.3589
2750000
105487006.32
212.986032
206.137202
09-Apr-2019
EUR
38.291
2750000
105300192.82
212.609021
205.784784
08-Apr-2019
EUR
38.4428
2750000
105717811.98
213.451883
206.603693
05-Apr-2019
EUR
38.4788
2750000
105816792.25
213.651771
206.802814
04-Apr-2019
EUR
38.4392
2750000
105707754.5
213.431894
206.602885
03-Apr-2019
EUR
38.4907
2750000
105849342.36
213.717846
206.897891
02-Apr-2019
EUR
38.153
2750000
104920668.23
211.842782
205.083199
01-Apr-2019
EUR
38.0188
2750000
104551662.66
211.097643
204.355477
29-Mar-2019
EUR
37.5946
2750000
103385269.18
208.742291
202.079912
28-Mar-2019
EUR
37.3556
2750000
102727976.44
207.415255
200.810933
27-Mar-2019
EUR
37.3741
2750000
102778790.16
207.517975
200.928315
26-Mar-2019
EUR
37.3425
2750000
102691906.35
207.342518
200.771187
25-Mar-2019
EUR
37.0562
2750000
101904488.68
205.75285
199.234875
22-Mar-2019
EUR
37.2019
2750000
102305350.18
206.561843
200.013371
21-Mar-2019
EUR
37.6627
2750000
103572538.98
209.120414
202.507813
20-Mar-2019
EUR
37.6503
2750000
103538205.12
209.051563
202.431168
19-Mar-2019
EUR
37.9763
2750000
104434874.68
210.861663
204.181414
18-Mar-2019
EUR
37.7678
2750000
103861464.59
209.703977
203.078085
15-Mar-2019
EUR
37.6536
2750000
103547266.23
209.069886
202.450726
14-Mar-2019
EUR
37.5168
2650000
99419568.54
207.589708
201.015899
13-Mar-2019
EUR
37.2301
2650000
98659735.07
206.003326
199.484446
12-Mar-2019
EUR
36.9952
2650000
98037367.86
204.703566
198.223497
11-Mar-2019
EUR
37.0288
2650000
98126212.53
204.889483
198.41318
08-Mar-2019
EUR
36.7408
2650000
97363179.69
203.295908
196.858002
07-Mar-2019
EUR
37.0568
2650000
98200573.44
205.044414
198.5423
06-Mar-2019
EUR
37.1185
2650000
98364053.75
205.385815
198.902326
05-Mar-2019
EUR
37.1217
2650000
98372515.66
205.403522
198.913952
04-Mar-2019
EUR
37.0332
2650000
98137858.87
204.913829
198.43444
01-Mar-2019
EUR
36.9341
2650000
97875247.97
204.365485
197.935926
28-Feb-2019
EUR
36.8305
2650000
97600890.11
203.79224
197.376378
27-Feb-2019
EUR
36.8057
2650000
97535015.84
203.655016
197.241935
26-Feb-2019
EUR
36.8897
2650000
97757707.46
204.119809
197.702712
25-Feb-2019
EUR
36.7685
2650000
97436642.64
203.449179
197.062639
22-Feb-2019
EUR
36.6736
2650000
97185091.59
202.924074
196.556179
21-Feb-2019
EUR
36.5941
2650000
96974268.93
202.484181
196.122504
20-Feb-2019
EUR
36.6609
2650000
97151310.21
202.853802
196.482416
19-Feb-2019
EUR
36.4223
2650000
96519103.19
201.533569
195.194444
18-Feb-2019
EUR
36.5062
2650000
96741408.98
201.997808
195.651418
15-Feb-2019
EUR
36.4496
2650000
96591440.99
201.684627
195.346407
14-Feb-2019
EUR
35.8977
2650000
95128969.34
198.630828
192.381055
13-Feb-2019
EUR
35.9884
2650000
95369387.78
199.132693
192.871143
12-Feb-2019
EUR
35.7956
2650000
94858412.64
198.065883
191.836527
11-Feb-2019
EUR
35.6207
2650000
94394864.14
197.098119
190.89771
08-Feb-2019
EUR
35.3312
2650000
93627698.75
195.496244
189.341374
07-Feb-2019
EUR
35.4885
2650000
94044511.13
196.366623
190.1862
06-Feb-2019
EUR
35.9965
2650000
95390642.34
199.177513
192.91175
05-Feb-2019
EUR
35.9449
2650000
95253871.92
198.891997
192.648792
04-Feb-2019
EUR
35.4277
2650000
93883416.71
196.030202
189.855867
01-Feb-2019
EUR
35.4305
2650000
93890886.25
196.045695
189.865405
31-Jan-2019
EUR
35.3246
2650000
93610212.75
195.459724
189.298892
30-Jan-2019
EUR
35.245
2650000
93399251
195.019278
188.883688
29-Jan-2019
EUR
35.105
2650000
93028230.98
194.244623
188.133938
28-Jan-2019
EUR
34.8169
2650000
92264856.36
192.650495
186.579561
25-Jan-2019
EUR
35.1605
2650000
93175193.84
194.551718
188.425299
24-Jan-2019
EUR
34.9412
2650000
92594054.98
193.338277
187.256154
23-Jan-2019
EUR
34.8788
2650000
92428893.25
192.993003
186.911256
22-Jan-2019
EUR
34.9109
2650000
92513840.31
193.17062
187.089885
21-Jan-2019
EUR
35.052
2650000
92887786.34
193.951361
187.848123
18-Jan-2019
EUR
35.13
2800000
98364089.72
194.382954
188.273753
17-Jan-2019
EUR
34.4899
2800000
96571634.6
190.841123
184.838267
16-Jan-2019
EUR
34.4823
2800000
96550564.4
190.799071
184.793775
15-Jan-2019
EUR
34.3477
2800000
96173596.87
190.054296
184.071595
14-Jan-2019
EUR
34.203
2800000
95768528.06
189.253635
183.295198
11-Jan-2019
EUR
34.3638
2800000
96218556.6
190.143381
184.157061
10-Jan-2019
EUR
34.3348
2800000
96137421.52
189.982917
184.017604
09-Jan-2019
EUR
34.204
2800000
95771104.29
189.259168
183.296702
08-Jan-2019
EUR
34.0482
2800000
95334973.72
188.397088
182.46628
07-Jan-2019
EUR
33.7807
2800000
94585951.85
186.916945
181.034777
04-Jan-2019
EUR
33.9107
2800000
94950018.63
187.636267
181.726361
03-Jan-2019
EUR
32.9986
2800000
92395973.99
182.589393
176.827677
02-Jan-2019
EUR
33.2883
2800000
93207219.63
184.192374
178.374105
28-Dec-2018
EUR
33.2252
2800000
93030691.79
183.843226
178.027488
27-Dec-2018
EUR
32.5538
2800000
91150630.43
180.128204
174.44958
21-Dec-2018
EUR
33.2837
2800000
93194467.59
184.166921
178.313529
20-Dec-2018
EUR
33.2681
2800000
93150633.59
184.080603
178.232517
19-Dec-2018
EUR
33.7419
2800000
94477425.41
186.702255
180.763937
18-Dec-2018
EUR
33.6468
2800000
94211149.1
186.176043
180.251748
17-Dec-2018
EUR
33.9406
2800000
95033588.29
187.801711
181.844365
14-Dec-2018
EUR
34.4758
2800000
96532369.84
189.801965
183.792695
13-Dec-2018
EUR
34.6908
2800000
97134245.83
190.985619
184.933021
12-Dec-2018
EUR
34.7334
2800000
97253385.46
191.220147
185.161379
11-Dec-2018
EUR
34.1766
2800000
95694431.22
188.154759
182.189662
10-Dec-2018
EUR
33.6543
2800000
94232004.39
185.279305
179.408305
07-Dec-2018
EUR
34.2498
2800000
95899301.43
188.557751
182.576232
06-Dec-2018
EUR
34.0336
2800000
95294087.28
187.367491
181.426638
05-Dec-2018
EUR
35.1229
2800000
98344109.37
193.364488
187.230184
04-Dec-2018
EUR
35.5827
2750000
97852543.84
195.895856
189.685612
03-Dec-2018
EUR
35.8139
2750000
98488230.66
197.168697
190.928427
30-Nov-2018
EUR
35.4605
2750000
97516252.54
195.2231
189.03945
29-Nov-2018
EUR
35.4676
2750000
97535969.53
195.262189
189.077658
28-Nov-2018
EUR
35.3964
2750000
97339999.05
194.870206
188.691811
27-Nov-2018
EUR
35.3829
2750000
97302906.77
194.795884
188.623988
26-Nov-2018
EUR
35.466
2750000
97531454.25
195.25338
189.071255
23-Nov-2018
EUR
35.0305
2750000
96333966.33
192.855792
186.745067
22-Nov-2018
EUR
34.8991
2750000
95972493.32
192.132387
186.046026
21-Nov-2018
EUR
35.157
2700000
94923945.01
193.552221
187.426523
20-Nov-2018
EUR
34.7628
2700000
93859570.88
191.382005
185.32105
19-Nov-2018
EUR
35.1269
2700000
94842515.72
193.38651
187.257464
16-Nov-2018
EUR
35.3582
2700000
95467165.09
194.659901
188.491143
15-Nov-2018
EUR
35.4365
2700000
95678428.14
195.090972
188.903707
14-Nov-2018
EUR
35.7194
2700000
96442498.76
196.64844
190.401439
13-Nov-2018
EUR
35.9587
2400000
86300966.12
197.965875
191.683588
12-Nov-2018
EUR
35.7158
2400000
85718036.21
196.628621
190.382215
09-Nov-2018
EUR
36.0447
2400000
86507349.88
198.439336
192.143125
08-Nov-2018
EUR
36.1499
2400000
86759804.83
199.018501
192.706203
07-Nov-2018
EUR
36.0776
2350000
84782307.22
198.620463
192.316217
06-Nov-2018
EUR
35.6914
2350000
83874857.1
196.49429
190.260367
05-Nov-2018
EUR
35.8049
2350000
84141624.37
197.119149
190.863324
02-Nov-2018
EUR
35.7933
2350000
84114184.02
197.055287
190.797839
01-Nov-2018
EUR
35.7578
2350000
84030865.8
196.859846
190.613633
31-Oct-2018
EUR
35.6491
2350000
83775400.47
196.261413
190.034075
30-Oct-2018
EUR
35.0449
2100000
73594290.98
192.936096
186.816955
29-Oct-2018
EUR
35.0719
2050000
71897314.61
193.083714
186.947115
26-Oct-2018
EUR
34.7898
2050000
71319019.29
191.53065
185.445513
25-Oct-2018
EUR
35.055
2050000
71862814.24
192.990674
186.863328
24-Oct-2018
EUR
34.892
2050000
71528645.47
192.093299
185.973265
23-Oct-2018
EUR
34.9656
2050000
71679483.84
192.498494
186.383505
22-Oct-2018
EUR
35.4585
2050000
72689871.96
195.21209
189.009863
19-Oct-2018
EUR
35.6045
2000000
71208937.19
196.015873
189.780595
18-Oct-2018
EUR
35.573
2000000
71146081.2
195.842454
189.612677
17-Oct-2018
EUR
35.769
2000000
71538077.1
196.921506
190.656757
16-Oct-2018
EUR
35.9133
2000000
71826566.62
197.715931
191.433251
15-Oct-2018
EUR
35.4242
1850000
65534746.89
195.023256
188.822862
12-Oct-2018
EUR
35.3282
1800000
63590756.96
194.49474
188.304953
11-Oct-2018
EUR
35.4449
1800000
63800899.51
195.137217
188.926016
10-Oct-2018
EUR
36.1762
1800000
65117244.58
199.163292
192.820542
09-Oct-2018
EUR
36.6961
1800000
66053056.09
202.025533
195.607349
08-Oct-2018
EUR
36.5994
1800000
65878978.82
201.493164
195.096329
05-Oct-2018
EUR
36.9847
1800000
66572392.05
203.614382
197.129355
04-Oct-2018
EUR
37.3044
1800000
67147893.43
205.374448
198.840475
02-Oct-2018
EUR
37.4665
1800000
67439769.19
206.266869
199.6982
01-Oct-2018
EUR
37.6526
1800000
67774768.41
207.291418
200.686572
28-Sept-2018
EUR
37.5837
1800000
67650621.29
206.912098
200.322681
27-Sept-2018
EUR
37.9188
1800000
68253828.62
208.756947
202.116544
26-Sept-2018
EUR
37.7494
1800000
67948988.48
207.824337
201.211568
25-Sept-2018
EUR
37.6195
1800000
67715182.86
207.10919
200.518359
24-Sept-2018
EUR
37.4184
1800000
67353131.78
206.00206
199.498717
21-Sept-2018
EUR
37.6296
1800000
67733221.14
207.164794
200.623787
20-Sept-2018
EUR
37.4088
1800000
67335761.84
205.949209
199.436623
19-Sept-2018
EUR
37.1193
1800000
66814824.03
204.355405
197.892945
18-Sept-2018
EUR
36.964
1800000
66535192.25
203.500421
197.095492
17-Sept-2018
EUR
36.9337
1800000
66480660.42
203.333609
196.930786
14-Sept-2018
EUR
37.2567
1800000
67062019.93
203.103088
196.705971
13-Sept-2018
EUR
37.1326
1800000
66838652.94
202.426563
196.045052
12-Sept-2018
EUR
37.1501
1800000
66870131.05
202.521963
196.145631
11-Sept-2018
EUR
36.9737
1800000
66552671.82
201.560327
195.219556
10-Sept-2018
EUR
37.0016
1800000
66602916.65
201.712422
195.355352
07-Sept-2018
EUR
36.8468
1800000
66324183.34
200.868538
194.534229
06-Sept-2018
EUR
36.8151
1800000
66267111.45
200.695727
194.368944
05-Sept-2018
EUR
37.0219
1800000
66639466.17
201.823087
195.460068
04-Sept-2018
EUR
37.4441
1800000
67399298.61
204.12469
197.689472
03-Sept-2018
EUR
37.716
1800000
67888728.6
205.606939
199.133278
31-Aug-2018
EUR
37.6746
1800000
67814272.13
205.381249
198.899691
30-Aug-2018
EUR
38.0129
1800000
68423166.52
207.225475
200.69118
29-Aug-2018
EUR
38.1471
1800000
68664836.47
207.95706
201.403494
28-Aug-2018
EUR
38.0322
1800000
68457948.87
207.330688
200.797481
27-Aug-2018
EUR
38.0669
1800000
68520509.96
207.519854
200.990938
24-Aug-2018
EUR
37.867
1800000
68160627.61
206.430108
199.917088
23-Aug-2018
EUR
37.8362
1800000
68105081.51
206.262204
199.751307
22-Aug-2018
EUR
37.9095
1800000
68237087.27
206.661795
200.141243
21-Aug-2018
EUR
37.9363
1800000
68285402.82
206.807894
200.274406
20-Aug-2018
EUR
37.8564
1800000
68141549.75
206.372323
199.854446
17-Aug-2018
EUR
37.6374
1800000
67747234.48
205.178455
198.700851
16-Aug-2018
EUR
37.6684
1800000
67803101.51
205.34745
198.840932
15-Aug-2018
EUR
37.4689
1800000
67444008.24
204.259886
197.787075
14-Aug-2018
EUR
37.985
1800000
68373039.05
207.07338
200.51532
13-Aug-2018
EUR
37.9614
1800000
68330508.54
206.944725
200.396435
10-Aug-2018
EUR
38.0568
1800000
68502199
207.464794
200.899299
09-Aug-2018
EUR
38.5004
1800000
69300790.31
209.883058
203.244558
08-Aug-2018
EUR
38.4451
1800000
69201208.2
209.581592
202.955759
07-Aug-2018
EUR
38.5286
1800000
69351423.24
210.036789
203.395717
06-Aug-2018
EUR
38.3143
1800000
68965719.92
208.868543
202.261887
03-Aug-2018
EUR
38.363
1800000
69053387.84
209.134028
202.513089
02-Aug-2018
EUR
38.1137
1800000
68604654.14
207.774981
201.181186
01-Aug-2018
EUR
38.421
1800000
69157739.6
209.450212
202.816913
31-Jul-2018
EUR
38.6239
1800000
69522997.23
210.556312
203.886677
30-Jul-2018
EUR
38.5258
1800000
69346470.53
210.021525
203.366349
27-Jul-2018
EUR
38.641
1800000
69553854.7
210.649532
203.979485
26-Jul-2018
EUR
38.4948
1800000
69290711.51
209.85253
203.213234
25-Jul-2018
EUR
38.1208
1800000
68617422.87
207.813687
201.230961
24-Jul-2018
EUR
38.2458
1800000
68842448.95
208.495118
201.890918
23-Jul-2018
EUR
37.9081
1800000
68234657.3
206.654163
200.10713
20-Jul-2018
EUR
37.9632
1800000
68333773.48
206.954538
200.403587
19-Jul-2018
EUR
38.0173
1800000
68431132.72
207.249462
200.679997
18-Jul-2018
EUR
38.0929
1800000
68567157.58
207.661591
201.081785
17-Jul-2018
EUR
37.8502
1800000
68130408.88
206.338524
199.796684
16-Jul-2018
EUR
37.7668
1800000
67980326.66
205.883873
199.35934
13-Jul-2018
EUR
37.8934
1800000
68208201.1
206.574027
200.024981
12-Jul-2018
EUR
37.8041
1800000
68047414.49
206.087212
199.554267
11-Jul-2018
EUR
37.5014
1800000
67502435.23
204.437058
197.951919
10-Jul-2018
EUR
38.0128
1800000
68423002.38
207.22493
200.649695
09-Jul-2018
EUR
37.8724
1800000
68170322.54
206.459546
199.910694
06-Jul-2018
EUR
37.6585
1800000
67785268.33
205.293481
198.788985
05-Jul-2018
EUR
37.5956
1800000
67672082.16
204.950585
198.450083
04-Jul-2018
EUR
37.4279
1800000
67370144.94
204.036376
197.560082
03-Jul-2018
EUR
37.3847
1800000
67292476.07
203.800873
197.32649
02-Jul-2018
EUR
37.0648
1800000
66716650.12
202.056954
195.63987
29-Jun-2018
EUR
37.3675
1800000
67261476.03
203.707108
197.237089
28-Jun-2018
EUR
37.0693
1800000
66724677.57
202.081486
195.661834
27-Jun-2018
EUR
37.3297
1800000
67193391.95
203.501044
197.028563
26-Jun-2018
EUR
37.0355
1800000
66663966.67
201.897227
195.47644
25-Jun-2018
EUR
37.0018
1800000
66603312.98
201.713513
195.379149
22-Jun-2018
EUR
37.8376
1800000
68107719.68
206.269836
199.705035
21-Jun-2018
EUR
37.3992
1800000
67318643.04
203.879919
197.389822
20-Jun-2018
EUR
37.7329
1800000
67919290.72
205.699069
199.157061
19-Jun-2018
EUR
37.6251
1800000
67725217.37
205.111402
198.599462
18-Jun-2018
EUR
37.879
1800000
68182268.71
206.495526
199.926761
15-Jun-2018
EUR
38.2081
1800000
68774564.18
208.289598
201.67607
14-Jun-2018
EUR
39.0393
1800000
70270771.73
210.265968
203.59164
13-Jun-2018
EUR
38.5439
1800000
69379097.78
207.597739
201.011354
12-Jun-2018
EUR
38.4845
1800000
69272169.04
207.277811
200.681392
11-Jun-2018
EUR
38.5337
1800000
69360579.5
207.542802
200.950413
08-Jun-2018
EUR
38.229
1800000
68812112.11
205.901686
199.374759
07-Jun-2018
EUR
38.3146
1800000
68966308.96
206.362728
199.823696
06-Jun-2018
EUR
38.3949
1800000
69110761.02
206.795224
200.237613
05-Jun-2018
EUR
38.4087
1800000
69135579.34
206.869551
200.303108
04-Jun-2018
EUR
38.5501
1800000
69390197.08
207.631133
201.040957
01-Jun-2018
EUR
38.4443
1800000
69199793.89
207.061293
200.511531
30-May-2018
EUR
38.3138
1800000
68964758.46
206.358419
199.832382
29-May-2018
EUR
38.1887
1800000
68739713.37
205.68463
199.215325
28-May-2018
EUR
38.6857
1800000
69634187.38
208.361475
201.853213
25-May-2018
EUR
38.8171
1800000
69870703.49
209.069197
202.527491
24-May-2018
EUR
38.789
1800000
69820174.56
208.91785
202.384908
23-May-2018
EUR
39.01
1800000
70218066.68
210.108158
203.54666
22-May-2018
EUR
39.4686
1800000
71043400.57
212.578181
205.930752
18-May-2018
EUR
39.2079
1800000
70574283.57
211.174049
204.612398
17-May-2018
EUR
39.301
1800000
70741798.71
211.675486
205.117744
16-May-2018
EUR
39.0459
1800000
70282582.68
210.301515
203.778266
15-May-2018
EUR
38.9588
1800000
70125869.16
209.832394
203.345054
14-May-2018
EUR
38.9347
1800000
70082483.02
209.702591
203.222967
11-May-2018
EUR
38.9388
1800000
70089763.91
209.724674
203.272092
09-May-2018
EUR
38.8761
1800000
69976901.33
209.386971
202.988428
08-May-2018
EUR
38.5947
1800000
69470440.66
207.871349
201.530614
07-May-2018
EUR
38.5937
1800000
69468623.76
207.865963
201.528856
04-May-2018
EUR
38.3262
1800000
68987195.45
206.425206
200.137559
03-May-2018
EUR
38.0535
1800000
68496291.35
204.956441
198.723298
02-May-2018
EUR
38.3214
1800000
68978563.72
206.399353
200.15452
30-Apr-2018
EUR
38.1286
1800000
68631448.27
205.360931
199.160125
27-Apr-2018
EUR
38.0305
1800000
68454866.27
204.832563
198.66054
26-Apr-2018
EUR
37.9205
1800000
68256895.15
204.240102
198.102178
25-Apr-2018
EUR
37.56
1800000
67607997.9
202.298447
196.216228
24-Apr-2018
EUR
37.795
1800000
68030969.78
203.564158
197.468626
23-Apr-2018
EUR
37.7593
1800000
67966781.32
203.371878
197.292518
20-Apr-2018
EUR
37.6132
1800000
67703747.06
202.584982
196.526158
19-Apr-2018
EUR
37.6002
1800000
67680282.19
202.514964
196.468265
18-Apr-2018
EUR
37.6031
1800000
67685559.01
202.530583
196.486828
17-Apr-2018
EUR
37.498
1800000
67496482.44
201.964514
195.930023
16-Apr-2018
EUR
37.2016
1800000
66962919.22
200.368101
194.389246
13-Apr-2018
EUR
37.3328
1800000
67198975.51
201.074746
195.095448
12-Apr-2018
EUR
37.3041
1800000
67147368.05
200.920167
194.945308
11-Apr-2018
EUR
37.0516
1800000
66692802.25
199.5602
193.620964
10-Apr-2018
EUR
37.2781
1800000
67100554.69
200.780131
194.820765
09-Apr-2018
EUR
36.9745
1800000
66554150.22
199.144939
193.213505
06-Apr-2018
EUR
36.9204
1800000
66456660.39
198.853556
192.933523
05-Apr-2018
EUR
37.0323
1800000
66658210.78
199.45625
193.559663
04-Apr-2018
EUR
36.1192
1800000
65014555.25
194.538287
188.79008
03-Apr-2018
EUR
36.2499
1800000
65249844.91
195.242238
189.471408
29-Mar-2018
EUR
36.4191
1800000
65554340.78
196.15355
190.347224
28-Mar-2018
EUR
36.2444
1800000
65239879.36
195.212615
189.451662
27-Mar-2018
EUR
36.0412
1800000
64874091.03
194.118178
188.372005
26-Mar-2018
EUR
35.5813
1800000
64046429.75
191.641153
185.980195
23-Mar-2018
EUR
35.8428
1800000
64517108.15
193.049594
187.341172
22-Mar-2018
EUR
36.1989
1800000
65158027.37
194.967552
189.186869
21-Mar-2018
EUR
36.7532
1800000
66155844.73
197.953016
192.093591
20-Mar-2018
EUR
36.8075
1800000
66253415.98
198.245476
192.393135
19-Mar-2018
EUR
36.6169
1800000
65910377.09
197.218903
191.380155
16-Mar-2018
EUR
37.0513
1800000
66692361.6
199.558584
193.674305
15-Mar-2018
EUR
36.9115
1800000
66440643.88
198.805621
192.958563
14-Mar-2018
EUR
36.6908
1800000
66043365.42
197.616929
191.834889
13-Mar-2018
EUR
36.7334
1800000
66120202.97
197.846373
192.061578
12-Mar-2018
EUR
37.101
1800000
66781710.87
199.826269
193.972201
09-Mar-2018
EUR
37.0081
1800000
66614665.73
199.325909
193.489176
08-Mar-2018
EUR
36.8754
1800000
66375643.14
198.611186
192.797718
07-Mar-2018
EUR
36.4851
1800000
65673135.88
196.509027
190.754831
06-Mar-2018
EUR
36.3638
1800000
65454801.94
195.855704
190.115359
05-Mar-2018
EUR
36.329
1800000
65392203.35
195.668271
189.981224
02-Mar-2018
EUR
35.9498
1800000
64709583.63
193.626974
187.975761
01-Mar-2018
EUR
36.7533
1800000
66155898.75
197.953554
192.170838
28-Feb-2018
EUR
37.1988
1800000
66957895.08
200.353021
194.499913
27-Feb-2018
EUR
37.4657
1800000
67438178.06
201.790546
195.902696
26-Feb-2018
EUR
37.5367
1800000
67566126.04
202.172953
196.277218
23-Feb-2018
EUR
37.3276
1800000
67189596.3
201.046738
195.184072
22-Feb-2018
EUR
37.2498
1800000
67049703.13
200.627707
194.775771
21-Feb-2018
EUR
37.2872
1800000
67117001.2
200.829144
194.964441
20-Feb-2018
EUR
37.2354
1800000
67023654.47
200.550148
194.693424
19-Feb-2018
EUR
37.0327
1800000
66658942.07
199.458405
193.638376
16-Feb-2018
EUR
37.2769
1800000
67098362.29
200.773668
194.914242
15-Feb-2018
EUR
36.8794
1800000
66382896.91
198.63273
192.833937
14-Feb-2018
EUR
36.6817
1800000
66027045.7
197.567916
191.798502
13-Feb-2018
EUR
36.2979
1800000
65336166.04
195.500766
189.782473
12-Feb-2018
EUR
36.5392
1800000
65770629.49
196.80041
191.04189
09-Feb-2018
EUR
36.0969
1800000
64974333.77
194.418179
188.724876
08-Feb-2018
EUR
36.6544
1800000
65977884.01
197.420878
191.631472
07-Feb-2018
EUR
37.2504
1800000
67050712.32
200.630939
194.761568
06-Feb-2018
EUR
36.5414
1800000
65774432.47
196.812259
191.043224
05-Feb-2018
EUR
37.4748
1800000
67454719.49
201.839559
195.92746
02-Feb-2018
EUR
38.0603
1800000
68508517.49
204.993066
198.981406
01-Feb-2018
EUR
38.5749
1800000
69434732.13
207.764706
201.672445
31-Jan-2018
EUR
38.8084
1800000
69855084.22
209.022338
202.905374
30-Jan-2018
EUR
38.9013
1800000
70022281.16
209.522699
203.381503
29-Jan-2018
EUR
39.2484
1800000
70647085.34
211.392182
205.20681
26-Jan-2018
EUR
39.3099
1800000
70757827.79
211.723421
205.53055
25-Jan-2018
EUR
39.1111
1800000
70400049.81
210.652683
204.485972
24-Jan-2018
EUR
39.3257
1800000
70786192.73
211.80852
205.605023
23-Jan-2018
EUR
39.5299
1800000
71153797.31
212.908343
206.686394
22-Jan-2018
EUR
39.4617
1800000
71031072.34
212.541017
206.321602
19-Jan-2018
EUR
39.3262
1800000
70787240.75
211.811213
205.61745
18-Jan-2018
EUR
39.1074
1800000
70393268.96
210.632755
204.471825
17-Jan-2018
EUR
39.029
1800000
70252256.28
210.210492
204.05979
16-Jan-2018
EUR
39.0658
1800000
70318490.79
210.408697
204.278584
15-Jan-2018
EUR
39.0404
1800000
70272655.63
210.271892
204.145052
12-Jan-2018
EUR
39.1047
1800000
70388414.02
210.618213
204.485382
11-Jan-2018
EUR
39.0034
1800000
70206106.93
210.07261
203.948173
10-Jan-2018
EUR
39.1239
1800000
70423109.16
210.721624
204.585318
09-Jan-2018
EUR
39.2437
1800000
70638695.73
211.366868
205.213293
08-Jan-2018
EUR
39.0703
1800000
70326530.15
210.432934
204.300932
05-Jan-2018
EUR
38.9732
1800000
70151811.17
209.909953
203.797782
04-Jan-2018
EUR
38.6156
1800000
69508083.59
207.983916
201.929828
03-Jan-2018
EUR
38.2612
1800000
68870151.26
206.075115
200.071623
02-Jan-2018
EUR
38.0848
1800000
68552695.99
205.125023
199.136659
29-Dec-2017
EUR
38.2243
1800000
68803756.87
205.694819
199.689518
28-Dec-2017
EUR
38.2671
1800000
68880737.6
205.925137
199.903969
27-Dec-2017
EUR
38.3729
1800000
69071171.72
206.494474
200.463036
22-Dec-2017
EUR
38.3785
1800000
69081349.43
206.524609
200.48504
21-Dec-2017
EUR
38.4498
1400000
53829716.38
206.908293
200.868026
20-Dec-2017
EUR
38.1892
1750000
66831179.92
205.505937
199.486
19-Dec-2017
EUR
38.4781
1750000
67336729.55
207.060583
200.999699
18-Dec-2017
EUR
38.6606
1750000
67656125.08
208.042662
201.967867
15-Dec-2017
EUR
38.2316
1750000
66905323.28
205.734103
199.722356
14-Dec-2017
EUR
38.4404
1750000
67270692.48
206.049972
200.023704
13-Dec-2017
EUR
38.6553
1750000
67646692.84
207.201888
201.132564
12-Dec-2017
EUR
38.7458
1750000
67805065.56
207.686991
201.607997
11-Dec-2017
EUR
38.4552
1750000
67296668.91
206.129303
200.097926
08-Dec-2017
EUR
38.4603
1750000
67305544.01
206.156641
200.1194
07-Dec-2017
EUR
38.1744
1750000
66805199.18
204.624146
198.626749
06-Dec-2017
EUR
38.1718
1750000
66800606.96
204.61021
198.632387
05-Dec-2017
EUR
38.1994
1750000
66848943.61
204.758153
198.75775
04-Dec-2017
EUR
38.2715
1750000
66975188.73
205.136586
199.149902
01-Dec-2017
EUR
37.9091
1750000
66340847.92
203.202073
197.245787
30-Nov-2017
EUR
38.1787
1750000
66812729.21
204.647196
198.644389
29-Nov-2017
EUR
38.3569
1750000
67124505.53
205.602391
199.542912
28-Nov-2017
EUR
38.2989
1750000
67023096.1
205.291497
199.151209
27-Nov-2017
EUR
38.0813
1750000
66642251.63
204.125108
198.01219
24-Nov-2017
EUR
38.2611
1750000
66956943.1
205.08888
198.952202
23-Nov-2017
EUR
38.2891
1750000
67005890.5
205.238967
199.095977
22-Nov-2017
EUR
38.2817
1750000
66993007.37
205.199301
199.047878
21-Nov-2017
EUR
38.3881
1750000
67179246.35
205.769631
199.600438
20-Nov-2017
EUR
38.2085
1750000
66864829.28
204.806931
198.663284
17-Nov-2017
EUR
37.9447
1750000
66403139.78
203.392898
197.299045
16-Nov-2017
EUR
38.0432
1750000
66575671.48
203.920882
197.807268
15-Nov-2017
EUR
37.775
1750000
66106198.93
202.483265
196.416826
14-Nov-2017
EUR
37.9379
1750000
66391343.65
203.356448
197.256314
13-Nov-2017
EUR
38.1865
1750000
66826418.23
204.689005
198.561561
10-Nov-2017
EUR
38.4001
1750000
67200225.2
205.833954
199.65714
09-Nov-2017
EUR
38.5526
1750000
67467009.38
206.651391
200.449624
08-Nov-2017
EUR
38.9633
1750000
68185698.23
208.852844
202.582836
07-Nov-2017
EUR
38.9713
1750000
68199688.93
208.895726
202.617595
06-Nov-2017
EUR
39.1671
1750000
68542440.4
209.945262
203.651643
03-Nov-2017
EUR
39.1121
1750000
68446130.96
209.650448
203.364134
02-Nov-2017
EUR
39.0261
1750000
68295654.82
209.189467
202.906526
01-Nov-2017
EUR
39.1732
1750000
68553095.23
209.977959
203.669221
30-Oct-2017
EUR
38.8857
1750000
68050004.59
208.436889
202.183524
27-Oct-2017
EUR
38.8605
1750000
68005798.43
208.301811
202.04885
26-Oct-2017
EUR
38.6278
1750000
67598569.34
207.054482
200.848151
25-Oct-2017
EUR
38.2276
1750000
66898317.52
204.909312
198.766159
24-Oct-2017
EUR
38.4817
1750000
67342940.19
206.27135
200.077362
23-Oct-2017
EUR
38.6191
1750000
67583361.31
207.007848
200.797593
20-Oct-2017
EUR
38.5689
1750000
67495641.09
206.738763
200.534898
19-Oct-2017
EUR
38.4806
1750000
67341086.44
206.265454
200.077005
18-Oct-2017
EUR
38.7051
1750000
67733870.31
207.468829
201.240458
17-Oct-2017
EUR
38.6117
1750000
67570497.69
206.968182
200.746578
16-Oct-2017
EUR
38.6802
1750000
67690369.11
207.335359
201.10981
13-Oct-2017
EUR
38.6663
1750000
67666036.5
207.260851
201.030101
12-Oct-2017
EUR
38.5702
1750000
67497763.29
206.745732
200.536886
11-Oct-2017
EUR
38.5651
1750000
67488998.63
206.718394
200.506082
10-Oct-2017
EUR
38.5674
1750000
67493034.47
206.730723
200.520268
09-Oct-2017
EUR
38.584
1750000
67522032.28
206.819703
200.607714
06-Oct-2017
EUR
38.5139
1750000
67399366.07
206.44395
200.241886
05-Oct-2017
EUR
38.6524
1750000
67641675.56
207.186344
200.960212
04-Oct-2017
EUR
38.5722
1750000
67501419.78
206.756452
200.543017
02-Oct-2017
EUR
38.5513
1750000
67464726.05
206.644423
200.43106
29-Sept-2017
EUR
38.3496
1750000
67111815.45
205.563261
199.379316
28-Sept-2017
EUR
38.1596
1750000
66779299.99
204.544815
198.387879
27-Sept-2017
EUR
38.1127
1750000
66697235.14
204.293419
198.137722
26-Sept-2017
EUR
37.9549
1750000
66421059.28
203.447573
197.311706
25-Sept-2017
EUR
37.9299
1750000
66377273.48
203.313567
197.18587
22-Sept-2017
EUR
37.8574
1750000
66250521.68
202.924949
196.827115
21-Sept-2017
EUR
37.8298
1750000
66202210.38
202.777006
196.680413
20-Sept-2017
EUR
37.7126
1750000
65997018.64
202.148785
196.073703
19-Sept-2017
EUR
37.7455
1750000
66054604.27
202.325137
196.197962
18-Sept-2017
EUR
37.7405
1750000
66045868.89
202.298336
196.166708
15-Sept-2017
EUR
37.6251
1750000
65843981.06
201.679764
195.564274
14-Sept-2017
EUR
38.3109
1750000
67044019.2
202.286426
196.149047
13-Sept-2017
EUR
38.2817
1750000
66992995.57
202.132246
196.005909
12-Sept-2017
EUR
38.2671
1750000
66967463.03
202.055156
195.934908
11-Sept-2017
EUR
38.0579
1750000
66601316.12
200.950553
194.863049
08-Sept-2017
EUR
37.6613
1750000
65907314.49
198.856455
192.82955
07-Sept-2017
EUR
37.6088
1750000
65815348.75
198.579248
192.563142
06-Sept-2017
EUR
37.5032
1750000
65630540.26
198.021667
192.016009
05-Sept-2017
EUR
37.4553
1750000
65546797.36
197.768749
191.770645
04-Sept-2017
EUR
37.5138
1750000
65649123.88
198.077636
192.079435
01-Sept-2017
EUR
37.7131
1750000
65997846.17
199.129966
193.087481
31-Aug-2017
EUR
37.481
1750000
65591692.53
197.904448
191.902128
30-Aug-2017
EUR
37.2021
1750000
65103653.24
196.431821
190.471745
29-Aug-2017
EUR
36.9627
1750000
64684739.99
195.167758
189.246966
28-Aug-2017
EUR
37.3426
1750000
65349543.29
197.173678
191.192546
25-Aug-2017
EUR
37.5164
1750000
65653623.65
198.091365
192.069578
24-Aug-2017
EUR
37.5642
1750000
65737330.99
198.343755
192.310913
23-Aug-2017
EUR
37.4925
1750000
65611788.11
197.965169
191.944977
22-Aug-2017
EUR
37.6808
1750000
65941406.86
198.959417
192.911914
21-Aug-2017
EUR
37.3593
1750000
65378718.47
197.261857
191.259201
18-Aug-2017
EUR
37.5205
1750000
65660883.49
198.113013
192.077437
17-Aug-2017
EUR
37.7848
1750000
66123327.56
199.508551
193.421721
16-Aug-2017
EUR
38.0148
1750000
66525879.33
200.72298
194.608386
15-Aug-2017
EUR
37.7654
1750000
66089521.08
199.406116
193.331485
14-Aug-2017
EUR
37.7146
1750000
66000624.29
199.137886
193.074022
11-Aug-2017
EUR
37.3239
1750000
65316755.58
197.07494
191.06289
10-Aug-2017
EUR
37.7118
1750000
65995735.52
199.123101
193.049875
09-Aug-2017
EUR
38.059
1750000
66603331.98
200.956362
194.823628
08-Aug-2017
EUR
38.3577
1750000
67126041
202.533536
196.360702
07-Aug-2017
EUR
38.2923
1750000
67011506.29
202.188215
196.022819
04-Aug-2017
EUR
38.3511
1750000
67114402.18
202.498687
196.323261
03-Aug-2017
EUR
37.9683
1750000
66444542.9
200.477454
194.359052
02-Aug-2017
EUR
37.9086
1750000
66340112.17
200.16223
194.050862
01-Aug-2017
EUR
38.0804
1750000
66640712.74
201.069356
194.928953
31-Jul-2017
EUR
37.8458
1750000
66230133.45
199.830638
193.724716
28-Jul-2017
EUR
37.9158
1750000
66352733.68
200.200247
194.082618
27-Jul-2017
EUR
38.3108
1750000
67043865.24
202.285898
196.099579
26-Jul-2017
EUR
38.3769
1750000
67159540.55
202.634914
196.430461
25-Jul-2017
EUR
38.2223
1750000
66889047.41
201.818606
195.640737
24-Jul-2017
EUR
38.0442
1750000
66577309
200.878216
194.721405
21-Jul-2017
EUR
38.1203
1750000
66710458.04
201.280033
195.102568
20-Jul-2017
EUR
38.5223
1750000
67413941.61
203.402644
197.154905
19-Jul-2017
EUR
38.6457
1750000
67630047.55
204.054212
197.79826
18-Jul-2017
EUR
38.3469
1750000
67107120.63
202.47651
196.266129
17-Jul-2017
EUR
38.8087
1750000
67915185.51
204.914873
198.622271
14-Jul-2017
EUR
38.8308
1750000
67953921.67
205.031564
198.730038
13-Jul-2017
EUR
38.7676
1750000
67843239.67
204.69786
198.447508
12-Jul-2017
EUR
38.6721
1750000
67676172.82
204.193608
197.952923
11-Jul-2017
EUR
38.0652
1750000
66614023.64
200.989098
194.844082
10-Jul-2017
EUR
38.32
1750000
67059920.5
202.334475
196.138855
07-Jul-2017
EUR
38.1808
1750000
66816459.43
201.599481
195.427241
06-Jul-2017
EUR
38.2134
1750000
66873531.19
201.771613
195.594256
05-Jul-2017
EUR
38.4665
1750000
67316402.22
203.108013
196.877183
04-Jul-2017
EUR
38.413
1750000
67222780.81
202.825527
196.609895
03-Jul-2017
EUR
38.5482
1750000
67459373.89
203.5394
197.308506
30-Jun-2017
EUR
38.0963
1750000
66668461.76
201.15331
194.983628
29-Jun-2017
EUR
38.2814
1750000
66992438.63
202.130662
195.935564
28-Jun-2017
EUR
38.8017
1750000
67902913.63
204.877912
198.596855
27-Jun-2017
EUR
38.8205
1750000
67935846.67
204.977178
198.697109
26-Jun-2017
EUR
39.0961
1750000
68418170.02
206.432381
200.097846
23-Jun-2017
EUR
38.9184
1750000
68107137.31
205.494103
199.19037
22-Jun-2017
EUR
39.0131
1750000
68272846.93
205.994131
199.681432
21-Jun-2017
EUR
38.9843
1750000
68222536.27
205.842063
199.524902
20-Jun-2017
EUR
39.0577
1750000
68350894.35
206.229625
199.909643
19-Jun-2017
EUR
39.3178
1750000
68806105.35
207.602986
201.241234
16-Jun-2017
EUR
38.9633
1750000
68185752.4
205.731181
199.421008
15-Jun-2017
EUR
38.7408
1750000
67796383.74
204.556352
198.279351
14-Jun-2017
EUR
39.3495
1750000
68861591.96
205.057088
198.802986
13-Jun-2017
EUR
39.5015
1750000
69127703.06
205.849186
199.569531
12-Jun-2017
EUR
39.3156
1750000
68802254.49
204.880429
198.632461
09-Jun-2017
EUR
39.6658
1750000
69415123.93
206.705382
200.361799
08-Jun-2017
EUR
39.5206
1750000
69161040.91
205.94872
199.608646
07-Jun-2017
EUR
39.4956
1750000
69117262.48
205.81844
199.48337
06-Jun-2017
EUR
39.55
1750000
69212519.56
206.101928
199.772257
02-Jun-2017
EUR
39.8319
1750000
69705825.35
207.570958
201.204923
01-Jun-2017
EUR
39.7236
1750000
69516276.93
207.006588
200.653171
31-May-2017
EUR
39.5655
1750000
69239571.11
206.182701
199.839518
30-May-2017
EUR
39.5965
1750000
69293921.37
206.344248
200.027836
29-May-2017
EUR
39.6755
1750000
69432053.38
206.755931
200.453459
26-May-2017
EUR
39.6739
1750000
69429297.71
206.747593
200.458172
25-May-2017
EUR
39.7587
1750000
69577801.31
207.1895
200.88665
24-May-2017
EUR
39.7819
1750000
69618383.9
207.310399
200.995427
23-May-2017
EUR
39.7651
1750000
69588896.34
207.222852
200.913093
22-May-2017
EUR
39.6785
1750000
69437320.76
206.771564
200.482594
19-May-2017
EUR
39.7073
1750000
69487766.38
206.921646
200.638418
18-May-2017
EUR
39.4998
1750000
69124731.1
205.840327
199.592228
17-May-2017
EUR
39.6782
1750000
69436847.66
206.770001
200.497608
16-May-2017
EUR
40.1421
1750000
70248693.23
209.187464
202.843204
15-May-2017
EUR
40.1034
1750000
70180897.45
208.985792
202.676808
12-May-2017
EUR
40.0388
1750000
70067887.92
208.64915
202.386882
11-May-2017
EUR
39.8791
1750000
69788350.59
207.816926
201.595843
10-May-2017
EUR
40.0128
1750000
70022466.35
208.51366
202.31069
09-May-2017
EUR
39.9342
1750000
69884764.77
208.104061
201.91195
08-May-2017
EUR
39.7448
1750000
69553338.95
207.117065
200.956589
05-May-2017
EUR
39.7796
1750000
69614224.61
207.298414
201.139309
04-May-2017
EUR
39.4988
1750000
69122819.39
205.835116
199.746674
03-May-2017
EUR
39.1998
1750000
68599585.27
204.276975
198.27954
02-May-2017
EUR
39.1641
1750000
68537229.49
204.090936
198.094348
28-Apr-2017
EUR
38.9155
1750000
68102106.65
202.795438
196.863038
27-Apr-2017
EUR
38.9857
1750000
68225033.51
203.161263
197.232072
26-Apr-2017
EUR
39.4904
1750000
69108122.94
203.601086
197.683961
25-Apr-2017
EUR
39.3233
1750000
68815814.83
202.739567
196.852281
24-Apr-2017
EUR
39.221
1750000
68636723.86
202.212137
196.356658
21-Apr-2017
EUR
38.3619
1750000
67133366.35
197.782866
192.04583
20-Apr-2017
EUR
38.3409
1750000
67096626.66
197.674596
191.945735
19-Apr-2017
EUR
38.2417
1750000
66923034.96
197.16315
191.441172
18-Apr-2017
EUR
38.1643
1750000
66787474.12
196.764098
191.066965
13-Apr-2017
EUR
38.6299
1750000
67602242.51
199.164597
193.39879
12-Apr-2017
EUR
38.7901
1750000
67882738.25
199.990542
194.19583
11-Apr-2017
EUR
38.743
1750000
67800168.6
199.747708
193.963508
10-Apr-2017
EUR
38.7444
1750000
67802685.21
199.754926
193.972821
07-Apr-2017
EUR
38.7385
1750000
67792310.72
199.724507
193.983309
06-Apr-2017
EUR
38.6882
1750000
67704337.01
199.465175
193.735531
05-Apr-2017
EUR
38.6114
1750000
67569866.95
199.069216
193.36316
04-Apr-2017
EUR
38.6218
1750000
67588207.15
199.122835
193.418448
03-Apr-2017
EUR
38.5378
1750000
67441164.86
198.689756
192.982753
31-Mar-2017
EUR
38.7383
1750000
67792107.33
199.723476
193.998661
30-Mar-2017
EUR
38.6806
1750000
67691135.65
198.937461
193.72769
29-Mar-2017
EUR
38.469
1750000
67320679.64
198.335043
192.709545
28-Mar-2017
EUR
38.3264
1750000
67071175.21
197.599838
192.009362
27-Mar-2017
EUR
38.0963
1750000
66668563.79
196.413509
190.849668
24-Mar-2017
EUR
38.2361
1750000
66913179.13
196.651361
191.551387
23-Mar-2017
EUR
38.3054
1750000
67034371.45
197.491568
191.898508
22-Mar-2017
EUR
38.0065
1750000
66511290.02
195.950526
190.401924
21-Mar-2017
EUR
38.1522
1750000
66766360.16
196.701714
191.126715
20-Mar-2017
EUR
38.3419
1750000
67098303.17
197.679752
192.081331
17-Mar-2017
EUR
38.4084
1750000
67214773.43
198.022607
192.421777
16-Mar-2017
EUR
38.3348
1750000
67085862.27
197.643146
192.072048
15-Mar-2017
EUR
38.0285
1750000
66549921.39
196.063952
190.568755
14-Mar-2017
EUR
37.9629
1750000
66435137.24
195.231356
189.772075
13-Mar-2017
EUR
38.0561
1750000
66598238.53
195.725606
190.330179
10-Mar-2017
EUR
37.9236
1750000
66366305.49
195.044148
189.667472
09-Mar-2017
EUR
37.8893
1750000
66306233.08
194.867741
189.494746
08-Mar-2017
EUR
37.8402
1750000
66220284.23
194.615215
189.246968
07-Mar-2017
EUR
37.8205
1750000
66185866.2
194.513897
189.147537
06-Mar-2017
EUR
37.93
1750000
66377537.88
195.077064
189.69121
03-Mar-2017
EUR
38.1544
1750000
66770219.23
196.231171
190.80931
02-Mar-2017
EUR
38.1711
1750000
66799389.87
196.317061
190.884768
01-Mar-2017
EUR
38.1382
1750000
66741875.36
196.147853
190.76259
28-Feb-2017
EUR
37.5618
1750000
65733066.07
193.174124
187.879538
27-Feb-2017
EUR
37.5061
1750000
65635671.36
192.896912
187.600836
24-Feb-2017
EUR
37.573
1750000
65752830.46
193.240984
187.934665
23-Feb-2017
EUR
37.8465
1750000
66231329
194.647617
189.300226
22-Feb-2017
EUR
37.8621
1750000
66258746.68
194.727849
189.372923
21-Feb-2017
EUR
37.8323
1750000
66206452.39
194.574585
189.222589
20-Feb-2017
EUR
37.5916
1750000
65785313.89
193.336645
188.024337
17-Feb-2017
EUR
37.5254
1750000
65669380.03
192.996173
187.688692
16-Feb-2017
EUR
37.4814
1750000
65592381.21
192.769878
187.464976
15-Feb-2017
EUR
37.5814
1750000
65767406.32
193.284186
187.961176
14-Feb-2017
EUR
37.4211
1750000
65486892.99
192.45975
187.16012
13-Feb-2017
EUR
37.4374
1750000
65515484.14
192.543582
187.242855
10-Feb-2017
EUR
37.1597
1750000
65029511
191.115349
185.851124
09-Feb-2017
EUR
37.1017
1750000
64927949.09
190.81705
185.559499
08-Feb-2017
EUR
36.7759
1750000
64357825.51
189.141434
183.922495
07-Feb-2017
EUR
36.6664
1750000
64166179.72
188.578267
183.381169
06-Feb-2017
EUR
36.5878
1750000
64028609.72
188.174021
182.990829
03-Feb-2017
EUR
36.8232
1750000
64440539.7
189.384702
184.164602
02-Feb-2017
EUR
36.6036
1750000
64056382.66
188.255281
183.06414
01-Feb-2017
EUR
36.7305
1750000
64278339.66
188.907938
183.722453
31-Jan-2017
EUR
36.4273
1750000
63747779.16
187.348556
182.203472
30-Jan-2017
EUR
36.6965
1750000
64218834.21
188.733073
183.549978
27-Jan-2017
EUR
37.0694
1750000
64871458.82
190.650928
185.42127
26-Jan-2017
EUR
37.2073
1750000
65112696.5
191.360159
186.10818
25-Jan-2017
EUR
37.1202
1750000
64960389.06
190.912197
185.673276
24-Jan-2017
EUR
36.6354
1750000
64112019.8
188.418831
183.25101
23-Jan-2017
EUR
36.5544
1750000
63970241.41
188.002242
182.840373
20-Jan-2017
EUR
36.7367
1750000
64289178.3
188.939825
183.75358
19-Jan-2017
EUR
36.7535
1750000
64318670.47
189.026229
183.834964
18-Jan-2017
EUR
36.8023
1750000
64404071.53
189.277211
184.080628
17-Jan-2017
EUR
36.7249
1750000
64268576.45
188.879137
183.687598
16-Jan-2017
EUR
36.8164
1750000
64428686.74
189.349729
184.145358
13-Jan-2017
EUR
37.1157
1750000
64952434.37
190.889053
185.647575
12-Jan-2017
EUR
36.7606
1750000
64331127.62
189.062745
183.865744
11-Jan-2017
EUR
36.9959
1750000
64742786.28
190.272912
185.039879
10-Jan-2017
EUR
36.9238
1750000
64616571.5
189.902096
184.67962
09-Jan-2017
EUR
36.87
1750000
64522496.65
189.625398
184.412728
06-Jan-2017
EUR
37.0423
1750000
64824108.6
190.511551
185.268415
05-Jan-2017
EUR
37.0555
1750000
64847203.05
190.57944
185.336118
04-Jan-2017
EUR
37.037
1750000
64814817.02
190.484293
185.242917
03-Jan-2017
EUR
37.0724
1750000
64876744.36
190.666358
185.417507
02-Jan-2017
EUR
36.819
1750000
64433267.71
189.363101
184.127609
30-Dec-2016
EUR
36.6563
1750000
64148537.95
188.526322
183.334446
29-Dec-2016
EUR
36.5363
1750000
63938438.41
187.909152
182.731734
28-Dec-2016
EUR
36.6658
1750000
64165195.35
188.575181
183.379769
27-Dec-2016
EUR
36.5455
1750000
63954573.53
187.956468
182.779566
23-Dec-2016
EUR
36.5065
1750000
63886418.14
187.755888
182.575024
22-Dec-2016
EUR
36.5073
1750000
63887698.02
187.760003
182.581013
21-Dec-2016
EUR
36.5869
1750000
64027085.25
188.169392
182.976971
20-Dec-2016
EUR
36.6684
1750000
64169675.19
188.588553
183.397726
19-Dec-2016
EUR
36.4861
1750000
63850679.63
187.650969
182.484868
16-Dec-2016
EUR
36.5338
1750000
63934104.12
187.896294
182.722915
15-Dec-2016
EUR
36.4055
1750000
63709628.36
187.236437
182.081865
14-Dec-2016
EUR
36.2574
1750000
63450411.99
185.517835
180.410207
13-Dec-2016
EUR
36.4454
1750000
63779436.34
186.479773
181.349595
12-Dec-2016
EUR
36.0354
1750000
63061908.02
184.38193
179.301506
09-Dec-2016
EUR
36.204
1750000
63357067.37
185.244604
180.137051
08-Dec-2016
EUR
35.8376
1750000
62715815.18
183.369849
178.339782
07-Dec-2016
EUR
35.3851
1750000
61923841.97
181.054548
176.07324
06-Dec-2016
EUR
35.05
1750000
61337512.94
179.339945
174.391975
05-Dec-2016
EUR
34.69
1750000
60707437.01
177.497937
172.608708
02-Dec-2016
EUR
34.484
1750000
60346946.56
176.443899
171.578137
01-Dec-2016
EUR
34.6281
1750000
60599189.22
177.181214
172.297435
30-Nov-2016
EUR
34.7577
1750000
60826012.34
177.844337
172.927652
29-Nov-2016
EUR
34.648
1750000
60633997.84
177.283036
172.391445
28-Nov-2016
EUR
34.5354
1750000
60436886.96
176.706897
171.832331
25-Nov-2016
EUR
34.8131
1750000
60922925.79
178.127801
173.214212
24-Nov-2016
EUR
34.7274
1750000
60773011.39
177.689301
172.789399
23-Nov-2016
EUR
34.6123
1750000
60571438.9
177.10037
172.209499
22-Nov-2016
EUR
34.6361
1750000
60613216.14
177.222148
172.324143
21-Nov-2016
EUR
34.5846
1750000
60523123.56
176.958638
172.070385
18-Nov-2016
EUR
34.4914
1750000
60359998.35
176.481763
171.603557
17-Nov-2016
EUR
34.6484
1700000
58902243.19
177.285083
172.385428
16-Nov-2016
EUR
34.4235
1700000
58519898.6
176.134339
171.264779
15-Nov-2016
EUR
34.4993
1700000
58648856.76
176.522184
171.652871
14-Nov-2016
EUR
34.4204
1700000
58514652.03
176.118478
171.260264
11-Nov-2016
EUR
34.3268
1700000
58355571.5
175.639556
170.794928
10-Nov-2016
EUR
34.4685
1700000
58596441.46
176.36459
171.502816
09-Nov-2016
EUR
34.5511
1700000
58736882.36
176.787229
171.914603
08-Nov-2016
EUR
34.0273
1700000
57846331.1
174.107107
169.313183
07-Nov-2016
EUR
33.9015
1700000
57632543.29
173.463428
168.68868
04-Nov-2016
EUR
33.3594
1700000
56710971.18
170.689671
165.984355
03-Nov-2016
EUR
33.609
1700000
57135336.52
171.966796
167.223595
02-Nov-2016
EUR
33.6508
1700000
57206282.77
172.180674
167.431026
01-Nov-2016
EUR
34.0357
1700000
57860703.08
174.150088
169.335087
31-Oct-2016
EUR
34.4276
1700000
58526870.7
176.155318
171.299353
28-Oct-2016
EUR
34.6378
1700000
58884222.16
177.230846
172.352871
27-Oct-2016
EUR
34.7599
1700000
59091891.92
177.855594
172.957987
26-Oct-2016
EUR
34.7287
1700000
59038776.16
177.695953
172.800231
25-Oct-2016
EUR
34.8623
1700000
59265835.27
178.379543
173.461654
24-Oct-2016
EUR
34.9636
1700000
59438154.01
178.897863
173.961242
21-Oct-2016
EUR
34.9668
1700000
59443633.47
178.914237
173.982954
20-Oct-2016
EUR
34.9696
1700000
59448332.22
178.928563
173.995916
19-Oct-2016
EUR
34.8573
1700000
59257463.93
178.353959
173.443006
18-Oct-2016
EUR
34.7537
1700000
59081229.93
177.82387
172.921495
17-Oct-2016
EUR
34.2356
1700000
58200539.58
175.172914
170.350333
14-Oct-2016
EUR
34.4913
1700000
58635234.7
176.481251
171.613363
13-Oct-2016
EUR
34.0362
1700000
57861522.49
174.152646
169.353317
12-Oct-2016
EUR
34.3535
1700000
58401024.94
175.776171
170.927557
11-Oct-2016
EUR
34.5257
1700000
58693691.54
176.657265
171.79087
10-Oct-2016
EUR
34.7196
1700000
59023359.27
177.649391
172.761359
07-Oct-2016
EUR
34.4628
1700000
58586716.25
176.335425
171.478231
06-Oct-2016
EUR
34.7413
1700000
59060150.92
177.760423
172.86214
05-Oct-2016
EUR
34.8741
1700000
59285892.3
178.439919
173.519226
04-Oct-2016
EUR
35.0572
1700000
59597203.05
179.376785
174.428037
30-Sept-2016
EUR
34.7316
1700000
59043640.93
177.710791
172.808203
29-Sept-2016
EUR
34.7479
1700000
59071420.73
177.794193
172.874255
28-Sept-2016
EUR
34.7271
1700000
59036076.96
177.687766
172.774855
27-Sept-2016
EUR
34.4956
1700000
58642547.5
176.503253
171.624183
26-Sept-2016
EUR
34.4504
1700000
58565722.19
176.271978
171.41533
23-Sept-2016
EUR
35.0115
1700000
59519614.7
179.142953
174.194787
22-Sept-2016
EUR
35.2664
1700000
59952928.47
180.447197
175.466933
21-Sept-2016
EUR
34.6995
1700000
58989104.08
177.546546
172.641293
20-Sept-2016
EUR
34.5488
1700000
58732878.62
176.775461
171.89175
19-Sept-2016
EUR
34.5638
1700000
58758441.43
176.852211
171.969653
16-Sept-2016
EUR
34.1959
1700000
58133107.05
174.969781
170.143858
15-Sept-2016
EUR
34.4747
1700000
58606995.48
176.396314
171.514541
14-Sept-2016
EUR
34.6461
1700000
58898362.44
175.446651
170.596306
13-Sept-2016
EUR
34.6848
1700000
58964226.56
175.642627
170.78351
12-Sept-2016
EUR
35.0596
1700000
59601383.32
177.540601
172.631172
09-Sept-2016
EUR
35.3972
1650000
58405341.04
179.250196
174.289705
08-Sept-2016
EUR
35.7586
1650000
59001708.15
181.080313
176.071422
07-Sept-2016
EUR
35.8856
1650000
59211194.03
181.723436
176.692073
06-Sept-2016
EUR
35.7748
1650000
59028352.67
181.162349
176.136497
05-Sept-2016
EUR
35.906
1650000
59244954.5
181.826741
176.786547
02-Sept-2016
EUR
35.8994
1650000
59234029.23
181.793319
176.768425
01-Sept-2016
EUR
35.1623
1650000
58017810.97
178.06067
173.12832
31-Aug-2016
EUR
35.2911
1650000
58230256.57
178.227923
173.294273
30-Aug-2016
EUR
35.4153
1650000
58435242.75
178.855161
173.902474
29-Aug-2016
EUR
35.226
1650000
58122971.53
177.899153
172.973416
26-Aug-2016
EUR
35.2789
1650000
58210225.18
178.16631
173.231121
25-Aug-2016
EUR
35.101
1650000
57916598.86
177.267876
172.357863
24-Aug-2016
EUR
35.3874
1650000
58389224.3
178.714259
173.761963
23-Aug-2016
EUR
35.2498
1650000
58162120.43
178.019349
173.085564
22-Aug-2016
EUR
34.9333
1650000
57639884.62
176.420953
171.533903
19-Aug-2016
EUR
34.9214
1650000
57620367.79
176.360856
171.468768
18-Aug-2016
EUR
35.2056
1600000
56328936.46
177.796129
172.864783
17-Aug-2016
EUR
34.9771
1600000
55963436.54
176.642153
171.742357
16-Aug-2016
EUR
35.2607
1600000
56417103.04
178.074396
173.13361
15-Aug-2016
EUR
35.5392
1600000
56862678.07
179.480883
174.500942
12-Aug-2016
EUR
35.5303
1600000
56848519.96
179.435936
174.452246
11-Aug-2016
EUR
35.6061
1600000
56969813.47
179.818743
174.821876
10-Aug-2016
EUR
35.2641
1600000
56422484.24
178.091567
173.138607
09-Aug-2016
EUR
35.34
1600000
56544045.46
178.474879
173.516915
08-Aug-2016
EUR
35.0234
1600000
56037466.24
176.875978
171.954535
05-Aug-2016
EUR
35.0281
1600000
56045005.51
176.899714
171.982395
04-Aug-2016
EUR
34.6795
1600000
55487187.89
175.139207
170.258864
03-Aug-2016
EUR
34.4182
1600000
55069170.36
173.819583
168.973105
02-Aug-2016
EUR
34.3866
1600000
55018489.29
173.659996
168.811839
01-Aug-2016
EUR
34.863
1600000
55780779.83
176.065923
171.154916
29-Jul-2016
EUR
35.0572
1600000
56091573.95
177.046676
172.108676
28-Jul-2016
EUR
34.8114
1600000
55698246.07
175.805331
170.895829
27-Jul-2016
EUR
35.16
1600000
56255947.35
177.565839
172.61056
26-Jul-2016
EUR
35.0327
1600000
56052245.35
176.922945
171.989809
25-Jul-2016
EUR
34.9989
1600000
55998282.04
176.752248
171.822584
22-Jul-2016
EUR
34.9642
1600000
55942696.41
176.577005
171.651842
21-Jul-2016
EUR
34.9719
1550000
54206425.63
176.615892
171.689755
20-Jul-2016
EUR
35.0003
1550000
54250473
176.759318
171.829186
19-Jul-2016
EUR
34.6305
1550000
53677240.74
174.891746
170.00873
18-Jul-2016
EUR
34.8037
1550000
53945809.8
175.766444
170.853956
15-Jul-2016
EUR
34.754
1550000
53868667.66
175.515448
170.608534
14-Jul-2016
EUR
34.7935
1550000
53929979.03
175.714932
170.796422
13-Jul-2016
EUR
34.5163
1550000
53500336.7
174.31501
169.437899
12-Jul-2016
EUR
34.5719
1550000
53586513.66
174.595803
169.710346
11-Jul-2016
EUR
34.2137
1550000
53031228.13
172.786813
167.955722
08-Jul-2016
EUR
33.7145
1550000
52257473.24
170.265741
165.490977
07-Jul-2016
EUR
33.2161
1550000
51485032.49
167.74871
163.040272
06-Jul-2016
EUR
32.8832
1550000
50968894.88
166.067491
161.406757
05-Jul-2016
EUR
33.4428
1550000
51836304.56
168.893596
164.157306
04-Jul-2016
EUR
33.937
1550000
52602400.67
171.389416
166.586794
01-Jul-2016
EUR
34.1475
1550000
52928564.37
172.452488
167.626441
30-Jun-2016
EUR
33.9539
1550000
52628608.99
171.474765
166.679689
29-Jun-2016
EUR
33.5965
1550000
52074607.29
169.669815
164.917735
28-Jun-2016
EUR
32.5804
1550000
50499587.37
164.538284
159.917556
27-Jun-2016
EUR
31.7907
1550000
49275548.12
160.550123
156.042152
24-Jun-2016
EUR
32.9786
1550000
51116878.68
166.549282
161.837088
23-Jun-2016
EUR
35.3687
1550000
54821461.57
178.61982
173.608325
22-Jun-2016
EUR
34.8786
1550000
54061868.56
176.144706
171.18661
21-Jun-2016
EUR
34.7351
1550000
53839330.75
175.419999
170.486835
20-Jun-2016
EUR
34.4568
1550000
53408034.24
174.014522
169.125103
17-Jun-2016
EUR
33.2596
1550000
51552325.09
167.968395
163.247297
16-Jun-2016
EUR
32.8525
1550000
50921382.38
165.912449
161.221118
15-Jun-2016
EUR
33.0275
1550000
51192686.9
166.796238
162.088152
14-Jun-2016
EUR
33.2598
1500000
49889738.07
165.179546
160.490507
13-Jun-2016
EUR
33.8973
1500000
50845900.78
168.345589
163.575841
10-Jun-2016
EUR
34.5279
1450000
50065434.5
171.477364
166.6109
09-Jun-2016
EUR
35.3809
1450000
51302244.92
175.713654
170.732214
08-Jun-2016
EUR
35.7087
1450000
51777685.67
177.341621
172.326409
07-Jun-2016
EUR
35.8888
1450000
52038714.05
178.236059
173.194222
06-Jun-2016
EUR
35.4882
1450000
51457870.34
176.246543
171.26047
03-Jun-2016
EUR
35.3651
1450000
51279368.88
175.635186
170.673236
02-Jun-2016
EUR
35.7016
1450000
51767336.69
177.30636
172.307055
01-Jun-2016
EUR
35.6681
1450000
51718810.04
177.139988
172.170842
31-May-2016
EUR
35.9991
1450000
52198625.54
178.783847
173.765401
30-May-2016
EUR
36.317
1450000
52659603.44
180.362647
175.300248
27-May-2016
EUR
36.2549
1450000
52569648.37
180.054237
175.004881
26-May-2016
EUR
36.1571
1450000
52427763.61
179.568529
174.544211
25-May-2016
EUR
36.1004
1450000
52345540.99
179.286937
174.263231
24-May-2016
EUR
35.5823
1450000
51594375.99
176.713875
171.780726
23-May-2016
EUR
34.7742
1450000
50422595.68
172.700574
167.868538
20-May-2016
EUR
34.9127
1450000
50623418.7
173.388413
168.571523
19-May-2016
EUR
34.4879
1450000
50007503.52
171.278711
166.482218
18-May-2016
EUR
34.8415
1450000
50520149.59
173.034809
168.241357
17-May-2016
EUR
34.5494
1450000
50096620.14
171.584141
166.756687
13-May-2016
EUR
34.5567
1450000
50107196.11
171.620395
166.865035
12-May-2016
EUR
34.3374
1450000
49789206.14
170.531276
165.821946
11-May-2016
EUR
34.4927
1450000
50014442.35
171.302549
166.585592
10-May-2016
EUR
34.6551
1450000
50249878.37
172.109083
167.370382
09-May-2016
EUR
34.3104
1450000
49750026.32
170.397185
165.729562
06-May-2016
EUR
34.1143
1450000
49465715.97
169.423285
164.774487
05-May-2016
EUR
34.2281
1450000
49630739.61
169.988455
165.329475
04-May-2016
EUR
34.0675
1450000
49397930.98
169.19086
164.620576
03-May-2016
EUR
34.4855
1450000
50004042.79
171.266791
166.651971
02-May-2016
EUR
35.0847
1450000
50872861.76
174.242624
169.552897
29-Apr-2016
EUR
35.0694
1450000
50850559.18
174.166638
169.513179
28-Apr-2016
EUR
35.8675
1450000
52007802.91
178.130276
173.420946
27-Apr-2016
EUR
35.7911
1450000
51897163.87
177.750848
173.057956
26-Apr-2016
EUR
35.6895
1450000
51749732.57
177.246267
172.565618
25-Apr-2016
EUR
35.6115
1450000
51636646.69
176.858893
172.225354
22-Apr-2016
EUR
35.8113
1450000
51926353.16
177.851168
173.186313
21-Apr-2016
EUR
35.9349
1450000
52105556.41
178.465008
173.802755
20-Apr-2016
EUR
36.0327
1450000
52247416.38
178.950716
174.274904
19-Apr-2016
EUR
35.861
1450000
51998482.94
178.097995
173.44062
18-Apr-2016
EUR
35.3287
1450000
51226666.93
175.454411
170.869245
15-Apr-2016
EUR
35.1795
1450000
51010243.97
174.713433
170.13335
14-Apr-2016
EUR
35.2796
1450000
51155466.1
175.210564
170.622777
13-Apr-2016
EUR
35.1338
1450000
50943964.66
174.486471
169.931598
12-Apr-2016
EUR
34.2258
1450000
49627387.81
169.977032
165.544216
11-Apr-2016
EUR
34.0274
1450000
49339740.44
168.99171
164.574321
08-Apr-2016
EUR
33.9051
1450000
49162447.6
168.384326
164.017653
07-Apr-2016
EUR
33.5336
1450000
48623739.1
166.53933
162.228742
06-Apr-2016
EUR
33.7288
1450000
48906764.33
167.50876
163.211442
05-Apr-2016
EUR
33.4409
1450000
48489292.01
166.07895
161.8064
04-Apr-2016
EUR
34.1002
1450000
49445251.36
169.35326
165.000548
01-Apr-2016
EUR
33.9369
1450000
49208574.83
168.542256
164.205744
31-Mar-2016
EUR
34.4038
1450000
49885480.62
170.861041
166.468802
30-Mar-2016
EUR
34.7927
1450000
50449419.55
172.792452
168.349078
29-Mar-2016
EUR
34.3667
1450000
49831708.32
170.67679
166.282528
24-Mar-2016
EUR
34.207
1450000
49600186.5
169.883665
165.49717
23-Mar-2016
EUR
34.73
1450000
50358485.57
172.481062
168.03904
22-Mar-2016
EUR
34.7375
1450000
50369434.71
172.51831
168.110545
21-Mar-2016
EUR
34.8048
1450000
50466929.46
172.852544
168.405232
18-Mar-2016
EUR
34.868
1450000
50558545.2
173.166417
168.719395
17-Mar-2016
EUR
34.7739
1450000
50422218.53
172.699084
168.284124
16-Mar-2016
EUR
34.8271
1450000
50499324.5
172.963294
168.5493
15-Mar-2016
EUR
34.8395
1450000
50517209.67
173.024876
168.60974
14-Mar-2016
EUR
35.3658
1450000
51280369.89
174.974573
170.505011
11-Mar-2016
EUR
35.1429
1450000
50957272.9
173.871761
169.428128
10-Mar-2016
EUR
34.2718
1450000
49694116.99
169.561938
165.126046
09-Mar-2016
EUR
34.8351
1450000
50510938.45
172.348901
167.936062
08-Mar-2016
EUR
34.6529
1450000
50246695.56
171.447454
167.058708
07-Mar-2016
EUR
34.9772
1450000
50716888.34
173.051949
168.627096
04-Mar-2016
EUR
35.051
1450000
50823977.8
173.41708
168.982929
03-Mar-2016
EUR
34.8157
1450000
50482727.91
172.252918
167.8375
02-Mar-2016
EUR
34.9556
1450000
50685576.95
172.945082
168.549198
01-Mar-2016
EUR
34.6635
1450000
50262071.66
171.499898
167.149181
29-Feb-2016
EUR
34.18
1450000
49560963.87
169.107751
164.799937
26-Feb-2016
EUR
33.959
1450000
49240575.03
168.014339
163.731772
25-Feb-2016
EUR
33.4316
1450000
48475888.83
165.404994
161.190209
24-Feb-2016
EUR
32.7297
1450000
47458134.23
161.932298
157.836401
23-Feb-2016
EUR
33.505
1450000
48582195.19
165.768145
161.613025
22-Feb-2016
EUR
33.9434
1450000
49217906.35
167.937157
163.753677
19-Feb-2016
EUR
33.3625
1450000
48375682.54
165.063117
160.946168
18-Feb-2016
EUR
33.6209
1450000
48750267.49
166.341568
162.213813
17-Feb-2016
EUR
33.6255
1450000
48756915.47
166.364327
162.227427
16-Feb-2016
EUR
32.7873
1450000
47541584.32
162.217278
158.179394
15-Feb-2016
EUR
32.9322
1450000
47751753.12
162.93418
158.8784
12-Feb-2016
EUR
31.944
1450000
46318772.37
158.044997
154.344642
11-Feb-2016
EUR
31.0068
1450000
44959867.05
153.40814
149.813139
10-Feb-2016
EUR
32.2087
1450000
46702560.39
159.354617
155.625499
09-Feb-2016
EUR
31.628
1450000
45860641.24
156.481567
152.819561
08-Feb-2016
EUR
32.1476
1450000
46613947.56
159.052321
155.326053
05-Feb-2016
EUR
33.2437
1450000
48203367.6
164.475347
160.627801
04-Feb-2016
EUR
33.5295
1450000
48617753.78
165.88936
162.011665
03-Feb-2016
EUR
33.592
1450000
48708457.69
166.198583
162.307392
02-Feb-2016
EUR
34.1223
1450000
49477312.02
168.822277
164.876286
01-Feb-2016
EUR
34.8715
1450000
50563654.7
172.528992
168.493466
29-Jan-2016
EUR
34.9718
1450000
50709173.72
173.025233
168.997325
28-Jan-2016
EUR
34.205
1450000
49597316.63
169.23144
165.286398
27-Jan-2016
EUR
34.7891
1450000
50444223.34
172.121313
168.112501
26-Jan-2016
EUR
34.6622
1450000
50260175.78
171.493467
167.509746
25-Jan-2016
EUR
34.3539
1450000
49813204.42
169.968133
166.018283
22-Jan-2016
EUR
34.5927
1450000
50159410.33
171.149611
167.169069
21-Jan-2016
EUR
33.5785
1450000
48688783.22
166.139212
162.27365
20-Jan-2016
EUR
32.9338
1450000
47753980.14
162.942096
159.152628
19-Jan-2016
EUR
34.0202
1450000
49329329.01
168.31713
164.400605
18-Jan-2016
EUR
33.5848
1450000
48698023.72
166.162961
162.295629
15-Jan-2016
EUR
33.6593
1450000
48805967.2
166.531554
162.655383
14-Jan-2016
EUR
34.63
1450000
50213448.33
171.334155
167.336216
13-Jan-2016
EUR
35.1049
1450000
50902099.43
173.683753
169.625117
12-Jan-2016
EUR
34.9451
1450000
50670333.55
172.893133
168.852463
11-Jan-2016
EUR
34.609
1450000
50183067.96
171.230256
167.236697
08-Jan-2016
EUR
34.7242
1450000
50350081.77
171.800216
167.788434
07-Jan-2016
EUR
35.2849
1450000
51163126.08
174.574315
170.507831
06-Jan-2016
EUR
36.0812
1450000
52317749.44
178.514061
174.350729
05-Jan-2016
EUR
36.5304
1450000
52969021.3
180.736506
176.535159
04-Jan-2016
EUR
36.2785
1450000
52603810.86
179.490215
175.317368
30-Dec-2015
EUR
37.4395
1450000
54287253.05
185.234262
180.917525
29-Dec-2015
EUR
37.6691
1450000
54620128.25
186.370298
182.02897
28-Dec-2015
EUR
37.1215
1450000
53826223.72
183.65359
179.384814
23-Dec-2015
EUR
37.321
1450000
54115449.26
184.648051
180.341274
22-Dec-2015
EUR
36.3151
1450000
52656929.81
179.671296
175.479949
21-Dec-2015
EUR
36.349
1450000
52705990.97
179.839018
175.638139
18-Dec-2015
EUR
36.7649
1450000
53309044.03
181.89671
177.665256
17-Dec-2015
EUR
37.1461
1450000
53861820.41
183.782722
179.505227
16-Dec-2015
EUR
36.6566
1450000
53152023.44
181.360889
177.140113
15-Dec-2015
EUR
36.5688
1450000
53024823.71
180.926493
176.712778
14-Dec-2015
EUR
35.7345
1450000
51815074.75
175.706906
171.623351
11-Dec-2015
EUR
36.4229
1450000
52813187.05
179.091776
174.922686
10-Dec-2015
EUR
37.2086
1450000
53952448.52
182.955071
178.695768
09-Dec-2015
EUR
37.3032
1450000
54089685.52
183.420221
179.149658
08-Dec-2015
EUR
37.4748
1450000
54338436.05
184.26398
179.974551
07-Dec-2015
EUR
38.1649
1450000
55339169
187.657208
183.284257
04-Dec-2015
EUR
37.9693
1450000
55055429.51
186.695441
182.3502
03-Dec-2015
EUR
38.1462
1450000
55311968.44
187.56526
183.192349
02-Dec-2015
EUR
39.4535
1450000
57207637.7
193.993268
189.458027
01-Dec-2015
EUR
39.4592
1450000
57215874.35
194.021295
189.48838
30-Nov-2015
EUR
39.6031
1450000
57424480.07
194.728853
190.181518
27-Nov-2015
EUR
39.4743
1450000
57237731.25
194.095542
189.559568
26-Nov-2015
EUR
39.5641
1450000
57367887.7
194.537089
189.990694
25-Nov-2015
EUR
39.195
1450000
56832819.98
192.722221
188.216303
24-Nov-2015
EUR
38.6602
1450000
56057300.08
190.092604
185.643627
23-Nov-2015
EUR
39.1189
1450000
56722393.13
192.348036
187.851446
20-Nov-2015
EUR
39.2833
1450000
56960784.25
193.156393
188.634347
19-Nov-2015
EUR
39.1925
1450000
56829069.95
192.709928
188.200676
18-Nov-2015
EUR
39.0184
1450000
56576647.46
191.853877
187.364068
17-Nov-2015
EUR
39.0785
1450000
56663769.65
192.149389
187.653223
16-Nov-2015
EUR
38.1055
1450000
55252915.04
187.365138
182.972443
13-Nov-2015
EUR
38.0031
1450000
55104555.99
186.861636
182.480338
12-Nov-2015
EUR
38.3317
1450000
55580925.1
188.477366
184.057092
11-Nov-2015
EUR
38.9519
1450000
56480230.33
191.526896
187.046173
10-Nov-2015
EUR
38.6979
1450000
56111936.78
190.277975
185.825874
09-Nov-2015
EUR
38.6539
1450000
56048103.53
190.061627
185.617362
06-Nov-2015
EUR
39.0881
1450000
56677694.28
192.196592
187.703324
05-Nov-2015
EUR
38.996
1450000
56544188.96
191.743736
187.260182
04-Nov-2015
EUR
39.1303
1450000
56738897.04
192.40409
187.903955
03-Nov-2015
EUR
38.9295
1450000
56447842.2
191.416755
186.940693
02-Nov-2015
EUR
38.7464
1450000
56182306.37
190.51645
186.064537
30-Oct-2015
EUR
38.6185
1450000
55996854.14
189.89494
185.444469
29-Oct-2015
EUR
38.6601
1450000
56057090.42
190.09162
185.646314
28-Oct-2015
EUR
38.6815
1450000
56088105.76
190.18996
185.752752
27-Oct-2015
EUR
38.2704
1450000
55492014.39
188.175953
183.772665
26-Oct-2015
EUR
38.6675
1450000
56067884.62
190.14079
185.679498
23-Oct-2015
EUR
38.8234
1450000
56293887.85
190.89506
186.440642
22-Oct-2015
EUR
38.0578
1450000
55183798.88
187.130597
182.749735
21-Oct-2015
EUR
37.2341
1450000
53989511.98
183.080455
178.792199
20-Oct-2015
EUR
37.2684
1450000
54039232.78
183.249109
178.956451
19-Oct-2015
EUR
37.4675
1450000
54327917.95
184.228085
179.915152
16-Oct-2015
EUR
37.3704
1450000
54187080.79
183.750644
179.44705
15-Oct-2015
EUR
37.1109
1450000
53810827.81
182.47468
178.197744
14-Oct-2015
EUR
36.5681
1450000
53023725.8
179.805726
175.589757
13-Oct-2015
EUR
36.8568
1450000
53442403.89
181.225267
176.98163
12-Oct-2015
EUR
37.195
1450000
53932795.87
182.8882
178.606897
09-Oct-2015
EUR
37.2691
1450000
54040256.75
183.252551
178.966706
08-Oct-2015
EUR
37.1313
1450000
53840394.74
182.574987
178.300365
07-Oct-2015
EUR
37.0565
1450000
53731985.1
182.207194
177.937186
06-Oct-2015
EUR
36.9742
1450000
53612530.4
181.802524
177.544739
05-Oct-2015
EUR
36.766
1450000
53310700.11
180.778803
176.541025
02-Oct-2015
EUR
35.6637
1450000
51712419.4
175.358782
171.244753
01-Oct-2015
EUR
35.4862
1450000
51455013.24
174.486013
170.390261
30-Sept-2015
EUR
35.6715
1450000
51723611.2
175.397135
171.276842
29-Sept-2015
EUR
34.769
1450000
50415063.45
170.959533
166.941324
28-Sept-2015
EUR
34.9918
1450000
50738050.65
172.055043
168.005836
25-Sept-2015
EUR
35.814
1450000
51930315.53
176.097809
171.966844
24-Sept-2015
EUR
34.7832
1450000
50435680.76
171.029355
167.009529
23-Sept-2015
EUR
35.5442
1450000
51539071.36
174.771199
170.661441
22-Sept-2015
EUR
35.5154
1450000
51497345.05
174.62959
170.516283
21-Sept-2015
EUR
36.6975
1450000
53211339.49
180.441987
176.197256
18-Sept-2015
EUR
36.3573
1450000
52718029.99
178.769221
174.56465
17-Sept-2015
EUR
37.073
1450000
53755874.05
182.288325
178.010696
16-Sept-2015
EUR
37.1663
1450000
53891073.81
182.747082
178.463323
15-Sept-2015
EUR
36.5634
1450000
53016966.99
179.782616
175.569924
14-Sept-2015
EUR
36.6217
1450000
53101427.93
178.172989
173.992906
11-Sept-2015
EUR
36.8404
1450000
53418577.92
179.237015
175.038162
10-Sept-2015
EUR
37.2175
1450000
53965366.98
181.071693
176.823051
09-Sept-2015
EUR
37.7192
1450000
54692793.59
183.512579
179.197301
08-Sept-2015
EUR
37.2059
1450000
53948505.06
181.015256
176.769521
07-Sept-2015
EUR
36.7877
1450000
53342228.77
178.980617
174.775792
04-Sept-2015
EUR
36.5968
1450000
53065429.97
178.051845
173.8595
03-Sept-2015
EUR
37.5659
1450000
54470616.49
182.766739
178.477597
02-Sept-2015
EUR
36.6817
1450000
53188445.67
178.464903
174.271267
01-Sept-2015
EUR
36.6043
1450000
53076228.66
178.088334
173.901042
31-Aug-2015
EUR
37.672
1450000
54624471.68
183.28294
178.984674
28-Aug-2015
EUR
37.7286
1450000
54706444.45
183.558312
179.257925
27-Aug-2015
EUR
37.6232
1450000
54553708.24
183.045517
178.746715
26-Aug-2015
EUR
36.3121
1450000
52652559.85
176.666714
172.507857
25-Aug-2015
EUR
36.9785
1450000
53608703.33
179.908903
175.826291
24-Aug-2015
EUR
35.4854
1450000
51453821.36
172.644628
168.686384
21-Aug-2015
EUR
37.5282
1450000
54415875.38
182.58332
178.41022
20-Aug-2015
EUR
38.8199
1450000
56288927.18
188.867737
184.575377
19-Aug-2015
EUR
39.6166
1450000
57443999.16
192.743866
188.365448
18-Aug-2015
EUR
40.3475
1450000
58503892.37
196.299862
191.851533
17-Aug-2015
EUR
40.2711
1450000
58393049.92
195.928159
191.48952
14-Aug-2015
EUR
40.1618
1450000
58234677.17
195.396389
190.961521
13-Aug-2015
EUR
40.2431
1450000
58352557.68
195.791932
191.356479
12-Aug-2015
EUR
39.8278
1450000
57750370.74
193.771402
189.371682
11-Aug-2015
EUR
40.9751
1450000
59413874.12
199.353281
194.82136
10-Aug-2015
EUR
41.65
1450000
60392486.99
202.636824
198.026388
07-Aug-2015
EUR
41.3662
1450000
59981057.94
201.256072
196.682882
06-Aug-2015
EUR
41.7345
1450000
60514966.98
203.047936
198.430498
05-Aug-2015
EUR
42.0355
1450000
60951485.09
204.51237
199.862262
04-Aug-2015
EUR
41.4497
1450000
60102070.34
201.662319
197.075538
03-Aug-2015
EUR
41.5532
1450000
60252121
202.16587
197.563848
31-Jul-2015
EUR
41.2291
1450000
59782151.23
200.589049
196.025265
30-Jul-2015
EUR
41.2333
1450000
59788335.04
200.609483
196.042093
29-Jul-2015
EUR
40.9739
1450000
59412084.7
199.347442
194.811883
28-Jul-2015
EUR
40.5455
1450000
58790986.94
197.263178
192.772841
27-Jul-2015
EUR
40.1263
1450000
58183096.36
195.223673
190.783898
24-Jul-2015
EUR
41.0354
1450000
59501372.75
199.646654
195.100604
23-Jul-2015
EUR
41.4115
1450000
60046691.45
201.476467
196.88179
22-Jul-2015
EUR
41.6165
1450000
60343941.23
202.473839
197.852514
21-Jul-2015
EUR
41.9047
1450000
60761881.66
203.875998
199.211758
20-Jul-2015
EUR
42.3431
1450000
61397509.58
206.008915
201.298776
17-Jul-2015
EUR
42.2348
1450000
61240391.17
205.482011
200.779243
16-Jul-2015
EUR
42.2252
1450000
61226487.15
205.435304
200.733946
15-Jul-2015
EUR
41.658
1450000
60404074.16
202.675746
198.048223
14-Jul-2015
EUR
41.492
1450000
60163392.56
201.868118
197.259091
13-Jul-2015
EUR
41.2636
1450000
59832227.63
200.756899
196.168295
10-Jul-2015
EUR
40.4719
1250000
50589897.05
196.905097
192.398384
09-Jul-2015
EUR
39.6503
1250000
49562830.64
192.907824
188.474808
08-Jul-2015
EUR
38.794
1250000
48492488.2
188.741728
184.393574
07-Jul-2015
EUR
38.736
1150000
44546448.67
188.459544
184.094546
06-Jul-2015
EUR
39.3496
1150000
45252096.15
191.444849
187.019474
03-Jul-2015
EUR
39.8416
1150000
45817882.4
193.838542
189.360694
02-Jul-2015
EUR
40.0721
1150000
46082890.63
194.959978
190.462216
01-Jul-2015
EUR
40.202
1150000
46232298.89
195.591971
191.081411
30-Jun-2015
EUR
39.5961
1150000
45535487.2
192.644129
188.188511
29-Jun-2015
EUR
40.1548
1150000
46178039.88
195.388699
190.843073
26-Jun-2015
EUR
41.2919
1150000
47485691.99
200.921699
196.259425
25-Jun-2015
EUR
41.2565
1150000
47444951.77
200.749446
196.087169
24-Jun-2015
EUR
41.3837
1150000
47591200.65
201.368387
196.703506
23-Jun-2015
EUR
41.5167
1150000
47744247.84
202.01555
197.330472
22-Jun-2015
EUR
41.0551
1150000
47213398.99
199.769457
195.146755
19-Jun-2015
EUR
40.1035
1150000
46118991.51
195.139079
190.610393
18-Jun-2015
EUR
39.9724
1150000
45968218.57
194.501162
190.002567
17-Jun-2015
EUR
39.9052
1150000
45890951.98
194.174174
189.661071
16-Jun-2015
EUR
40.0776
1150000
46089212.33
195.013053
190.500239
15-Jun-2015
EUR
39.8323
1150000
45807088.6
193.819451
189.323474
12-Jun-2015
EUR
40.9878
1150000
47135919.88
196.935758
192.392422
11-Jun-2015
EUR
41.3645
1150000
47569189.13
198.745703
194.191176
10-Jun-2015
EUR
41.1014
1150000
47266617.79
197.481576
192.962523
09-Jun-2015
EUR
40.3623
1150000
46416605.74
193.930392
189.471078
08-Jun-2015
EUR
40.5528
1150000
46635753.78
194.845695
190.356246
05-Jun-2015
EUR
40.9154
1150000
47052761.89
196.587894
192.092201
04-Jun-2015
EUR
41.2872
1150000
47480311.05
198.374297
193.850282
03-Jun-2015
EUR
41.6124
1150000
47854254.99
199.936799
195.381552
02-Jun-2015
EUR
41.6678
1100000
45834591.83
200.202981
195.631779
01-Jun-2015
EUR
42.1129
1100000
46324174.56
202.341571
197.723386
29-May-2015
EUR
42.0488
1100000
46253648.29
202.033588
197.413506
28-May-2015
EUR
42.8229
1100000
47105164.45
205.752937
201.055156
27-May-2015
EUR
43.019
1100000
47320923.61
206.695147
201.998874
26-May-2015
EUR
42.439
1100000
46682885.69
203.908397
199.260307
25-May-2015
EUR
42.7543
1100000
47029724.78
205.423332
200.759035
22-May-2015
EUR
42.8727
1100000
47159936.18
205.992214
201.313767
21-May-2015
EUR
42.8652
1100000
47151725.13
205.956178
201.290787
20-May-2015
EUR
42.6863
1100000
46954914.59
205.09661
200.465884
19-May-2015
EUR
42.4714
1100000
46718537.35
204.064071
199.470229
18-May-2015
EUR
41.7559
1100000
45931488.43
200.626279
196.103435
15-May-2015
EUR
41.5382
1100000
45692023.62
199.580287
195.083499
14-May-2015
EUR
41.7434
1100000
45917685.51
200.56622
196.043064
13-May-2015
EUR
41.4421
1100000
45586364.05
199.118551
194.632687
12-May-2015
EUR
41.5603
1100000
45716327.8
199.686472
195.201504
11-May-2015
EUR
42.1021
1100000
46312294.66
202.28968
197.766916
08-May-2015
EUR
41.9649
1100000
46161420.25
201.63047
197.181577
07-May-2015
EUR
40.7739
1100000
44851316.29
195.908023
191.538166
06-May-2015
EUR
40.731
1100000
44804140.95
195.7019
191.360826
05-May-2015
EUR
40.9449
1100000
45039431.87
196.729634
192.37082
04-May-2015
EUR
41.5461
1100000
45700663.35
199.618244
195.239886
30-Apr-2015
EUR
41.3979
1100000
45537649.5
198.906182
194.558749
29-Apr-2015
EUR
41.5479
1100000
45702643.81
199.626893
195.26913
28-Apr-2015
EUR
42.4863
1100000
46734912.87
204.135662
199.73115
27-Apr-2015
EUR
43.124
1100000
47436402.64
207.199645
202.750514
24-Apr-2015
EUR
42.7002
1100000
46970264.6
205.163396
200.74467
23-Apr-2015
EUR
42.56
1100000
46816048.61
204.489771
200.096975
22-Apr-2015
EUR
42.7153
1100000
46986784.94
205.235947
200.825775
21-Apr-2015
EUR
42.6857
1100000
46954281.24
205.093727
200.684321
20-Apr-2015
EUR
42.4843
1100000
46732769.77
204.126052
199.757824
17-Apr-2015
EUR
42.0957
1100000
46305251.29
202.25893
197.963176
16-Apr-2015
EUR
42.836
1100000
47119571.92
205.81588
201.447652
15-Apr-2015
EUR
43.153
1100000
47468343.17
207.338982
202.946683
14-Apr-2015
EUR
42.8922
1100000
47181458.87
206.085906
201.728065
13-Apr-2015
EUR
43.0969
1100000
47406630.26
207.069436
202.705162
10-Apr-2015
EUR
43.0352
1100000
47338675.83
206.772984
202.406823
09-Apr-2015
EUR
42.6322
1100000
46895384.81
204.836673
200.49802
08-Apr-2015
EUR
42.1622
1100000
46378383.84
202.578445
198.274133
07-Apr-2015
EUR
42.1502
1100000
46365177.11
202.520788
198.221453
02-Apr-2015
EUR
41.4588
1100000
45604659.61
199.19879
194.938424
01-Apr-2015
EUR
41.5318
1100000
45684970.92
199.549537
195.299449
31-Mar-2015
EUR
41.3991
1000000
41399098.26
198.911947
194.671164
30-Mar-2015
EUR
41.6996
1000000
41699556.38
200.352502
196.102864
27-Mar-2015
EUR
41.2426
1200000
49491136.47
198.156771
193.937693
26-Mar-2015
EUR
41.1154
1200000
49338454.95
197.545618
193.349292
25-Mar-2015
EUR
41.4205
1400000
57988651.44
199.011521
194.808879
24-Mar-2015
EUR
41.9058
1400000
58668075.08
201.343223
197.102787
23-Mar-2015
EUR
41.783
1400000
58496204.53
200.753211
196.524004
20-Mar-2015
EUR
42.0761
1400000
58906516.69
202.161457
197.918739
19-Mar-2015
EUR
41.6971
1400000
58375899.86
200.34049
196.131458
18-Mar-2015
EUR
41.4643
1400000
58050059.29
199.221965
195.034973
17-Mar-2015
EUR
41.3067
1400000
57829359.25
198.46475
194.283325
16-Mar-2015
EUR
41.5757
1400000
58205984.87
199.757204
195.552743
13-Mar-2015
EUR
41.2896
1400000
57805475.84
197.872384
193.685105
12-Mar-2015
EUR
41.1646
1400000
57630396.65
197.273346
193.096376
11-Mar-2015
EUR
41.1798
1400000
57651757.63
197.346189
193.162654
10-Mar-2015
EUR
40.5741
1400000
56803688.55
194.443489
190.302519
09-Mar-2015
EUR
40.9545
1400000
57336297.63
196.266482
192.106154
06-Mar-2015
EUR
41.0514
1400000
57471934.93
196.730857
192.563438
05-Mar-2015
EUR
41.0163
1400000
57422779.16
196.562647
192.398642
04-Mar-2015
EUR
40.6763
1400000
56946884.77
194.933263
190.818076
03-Mar-2015
EUR
40.3154
1400000
56441492.61
193.20372
189.121534
02-Mar-2015
EUR
40.6561
1400000
56918546.95
194.836458
190.766608
27-Feb-2015
EUR
40.7652
1400000
57071261.22
195.359299
191.273562
26-Feb-2015
EUR
40.5915
1400000
56828129.21
194.526876
190.456106
25-Feb-2015
EUR
40.1631
1400000
56228330.51
192.473852
188.429859
24-Feb-2015
EUR
40.2184
1400000
56305809.4
192.738866
188.693328
23-Feb-2015
EUR
39.9773
1400000
55968232.52
191.583441
187.555378
20-Feb-2015
EUR
39.6947
1400000
55572518.18
190.229136
186.219572
19-Feb-2015
EUR
39.5969
1400000
55435699.35
189.760448
185.760353
18-Feb-2015
EUR
39.4718
1400000
55260522.63
189.160931
185.164768
17-Feb-2015
EUR
39.1677
1400000
54834820.19
187.703591
183.732859
16-Feb-2015
EUR
39.0906
1400000
54726862.45
187.334104
183.361087
13-Feb-2015
EUR
39.1413
1400000
54797757.6
187.577074
183.603247
12-Feb-2015
EUR
38.8921
1400000
54448890.9
186.382831
182.425014
11-Feb-2015
EUR
38.6471
1400000
54106007.71
185.208716
181.268849
10-Feb-2015
EUR
38.7391
1400000
54234797.05
185.649608
181.703895
09-Feb-2015
EUR
38.5346
1400000
53948388.26
184.669582
180.739307
06-Feb-2015
EUR
38.8006
1400000
54320862.44
185.944335
181.987253
05-Feb-2015
EUR
38.7144
1400000
54200140.28
185.531239
181.585436
04-Feb-2015
EUR
38.7248
1400000
54214788.53
185.581079
181.635392
03-Feb-2015
EUR
38.5254
1400000
53935555.38
184.625493
180.693652
02-Feb-2015
EUR
38.2511
1400000
53551473.87
183.310963
179.398662
30-Jan-2015
EUR
38.2024
1400000
53483318.39
183.077578
179.165808
29-Jan-2015
EUR
38.4104
1400000
53774537.9
184.074378
180.141993
28-Jan-2015
EUR
38.4337
1400000
53807194.07
184.186038
180.252555
27-Jan-2015
EUR
38.3977
1400000
53756778.74
184.013515
180.101157
26-Jan-2015
EUR
38.7599
1400000
54263863.3
185.749288
181.804907
23-Jan-2015
EUR
38.5855
1400000
54019745.31
184.91351
180.975651
22-Jan-2015
EUR
37.8934
1400000
53050819.73
181.596756
177.714153
21-Jan-2015
EUR
37.2883
1400000
52203625.53
178.696931
174.862615
20-Jan-2015
EUR
37.059
1400000
51882636.28
177.598056
173.786
19-Jan-2015
EUR
36.7525
1400000
51453507.13
176.129214
172.341985
16-Jan-2015
EUR
36.6983
1400000
51377584.92
175.869471
172.075767
15-Jan-2015
EUR
36.2595
1400000
50763296.05
173.766607
170.023277
14-Jan-2015
EUR
35.2809
1400000
49393288.77
169.076857
165.438273
13-Jan-2015
EUR
35.8229
1400000
50152047.73
171.674287
167.994784
12-Jan-2015
EUR
35.3226
1400000
49451652.37
169.276696
165.638423
09-Jan-2015
EUR
35.0908
1400000
49127154.13
168.16584
164.543113
08-Jan-2015
EUR
35.6206
1400000
49868894.53
170.704803
167.041338
07-Jan-2015
EUR
34.6194
1400000
48467201.59
165.906747
162.324766
06-Jan-2015
EUR
34.4358
1400000
48210140.05
165.02688
161.461166
05-Jan-2015
EUR
34.6705
1400000
48538644.44
166.151634
162.562455
02-Jan-2015
EUR
35.4808
1400000
49673116.51
170.034839
166.377268
30-Dec-2014
EUR
35.4755
1400000
49665704.04
170.020179
166.349594
29-Dec-2014
EUR
35.8484
1400000
50187691.51
171.807342
168.104576
23-Dec-2014
EUR
35.7994
1400000
50119141.29
171.572504
167.869033
22-Dec-2014
EUR
35.5927
1400000
49829771.59
170.581872
166.895686
19-Dec-2014
EUR
35.4208
1400000
49589067.67
169.758023
166.082676
18-Dec-2014
EUR
35.3063
1400000
49428788.94
169.209269
165.549672
17-Dec-2014
EUR
34.2876
1400000
48002700.06
164.327039
160.753834
16-Dec-2014
EUR
34.2462
1400000
47944705.63
164.128625
160.598229
15-Dec-2014
EUR
33.6422
1400000
47099126.2
161.23389
157.757457
12-Dec-2014
EUR
34.5714
1400000
48399979.76
165.009019
161.482855
11-Dec-2014
EUR
35.5221
1400000
49730974.89
169.546702
165.952729
10-Dec-2014
EUR
35.4933
1400000
49690658.89
169.40924
165.817659
09-Dec-2014
EUR
35.6281
1400000
49879303.52
170.052639
166.449434
08-Dec-2014
EUR
36.4757
1400000
51066032.15
174.098227
170.434426
05-Dec-2014
EUR
36.7346
1400000
51428441.72
175.333955
171.650999
04-Dec-2014
EUR
36.0797
1400000
50511602.88
172.208123
168.573091
03-Dec-2014
EUR
36.5738
1400000
51203344.01
174.566458
170.893516
02-Dec-2014
EUR
36.3976
1400000
50956632.35
173.725457
170.06704
01-Dec-2014
EUR
36.2116
1400000
50696194.74
172.83768
169.196131
28-Nov-2014
EUR
36.3894
1400000
50945195.88
173.686318
170.032593
27-Nov-2014
EUR
36.386
1400000
50940352.55
173.67009
170.016667
26-Nov-2014
EUR
36.2556
1400000
50757795.2
173.047692
169.402838
25-Nov-2014
EUR
36.2499
1400000
50749798.69
173.020486
169.371403
24-Nov-2014
EUR
36.194
1400000
50671597.69
172.753676
169.109325
21-Nov-2014
EUR
36.1476
1400000
50606664.84
172.532209
168.892935
20-Nov-2014
EUR
35.4022
1400000
49563028.3
168.97442
165.385696
19-Nov-2014
EUR
35.4928
1400000
49689851.61
169.406853
165.815205
18-Nov-2014
EUR
35.4931
1400000
49690355.12
169.408285
165.824994
17-Nov-2014
EUR
35.2824
1400000
49395302.8
168.402616
164.827241
14-Nov-2014
EUR
35.1038
1400000
49145351.91
167.55016
163.98478
13-Nov-2014
EUR
35.1398
1400000
49195736.28
167.721987
164.156762
12-Nov-2014
EUR
35.0341
1400000
49047792.92
167.217482
163.658916
11-Nov-2014
EUR
35.4291
1400000
49600799.25
169.102814
165.535737
10-Nov-2014
EUR
35.3059
1400000
49428201.73
168.514781
164.937932
07-Nov-2014
EUR
35.0611
1400000
49085526.9
167.346353
163.785439
06-Nov-2014
EUR
35.2644
1400000
49370225
168.316702
164.740456
05-Nov-2014
EUR
35.1678
1400000
49234986.75
167.855631
164.285045
04-Nov-2014
EUR
34.5793
1400000
48411030.68
165.046725
161.523191
03-Nov-2014
EUR
34.9465
1400000
48925061.53
166.799368
163.245244
31-Oct-2014
EUR
35.2467
1400000
49345344.98
168.23222
164.653474
30-Oct-2014
EUR
34.5962
1400000
48434693.09
165.127389
161.600019
29-Oct-2014
EUR
34.3864
1400000
48140902.54
164.126015
160.616679
28-Oct-2014
EUR
34.3293
1400000
48061076.75
163.853477
160.349327
27-Oct-2014
EUR
34.017
1400000
47623761.5
162.362872
158.881117
24-Oct-2014
EUR
34.2219
1400000
47910633.05
163.340858
159.839062
23-Oct-2014
EUR
34.34
1400000
48075959.45
163.904548
160.395429
22-Oct-2014
EUR
34.079
1400000
47710537.84
162.658797
159.167007
21-Oct-2014
EUR
33.8604
1400000
47404543.29
161.615421
158.141075
20-Oct-2014
EUR
33.1918
1400000
46468458.81
158.424199
155.00334
17-Oct-2014
EUR
33.3835
1400000
46736962.08
159.339181
155.912738
16-Oct-2014
EUR
32.4958
1400000
45494165.04
155.102196
151.745351
15-Oct-2014
EUR
32.6566
1400000
45719227.04
155.869693
152.502008
14-Oct-2014
EUR
33.7516
1400000
47252196.68
161.09612
157.632752
13-Oct-2014
EUR
33.7685
1400000
47275933.05
161.176783
157.71171
10-Oct-2014
EUR
33.7399
1400000
47235832.23
161.040276
157.579202
09-Oct-2014
EUR
34.2743
1400000
47984017.89
163.590963
160.084377
08-Oct-2014
EUR
34.4007
1400000
48160926.48
164.194269
160.678969
07-Oct-2014
EUR
34.6744
1400000
48544104.6
165.500637
161.956839
06-Oct-2014
EUR
35.2007
1400000
49281011.1
168.012663
164.427057
02-Oct-2014
EUR
34.801
1400000
48721410.11
166.104898
162.547588
01-Oct-2014
EUR
35.6604
1400000
49924528.54
170.206807
166.572977
30-Sept-2014
EUR
35.9511
1400000
50331504.1
171.594316
167.938914
29-Sept-2014
EUR
35.7308
1400000
50023142.43
170.542913
166.905042
26-Sept-2014
EUR
35.8793
1400000
50231059.66
171.251703
167.602522
25-Sept-2014
EUR
35.7855
1400000
50099681.7
170.803996
167.158764
24-Sept-2014
EUR
36.1064
1400000
50548925.71
172.33565
168.663364
23-Sept-2014
EUR
35.802
1400000
50122768.3
170.88275
167.23796
22-Sept-2014
EUR
36.2827
1400000
50795735.77
173.177129
169.505403
19-Sept-2014
EUR
36.474
1400000
51063652.65
174.090202
170.402768
18-Sept-2014
EUR
36.4074
1400000
50970342.32
173.772321
170.092268
17-Sept-2014
EUR
36.0414
1400000
50457975.24
172.025405
168.38083
16-Sept-2014
EUR
35.8943
1400000
50252010.25
171.323297
167.69547
15-Sept-2014
EUR
35.9731
1400000
50362329.11
171.699409
168.059589
12-Sept-2014
EUR
36.3444
1400000
50882114.84
171.712266
168.069206
11-Sept-2014
EUR
36.3586
1400000
50902034.8
171.779355
168.136336
10-Sept-2014
EUR
36.4023
1400000
50963203.41
171.98582
168.343509
09-Sept-2014
EUR
36.3986
1400000
50958085.42
171.968339
168.324026
08-Sept-2014
EUR
36.5193
1400000
51126981.01
172.538596
168.886176
05-Sept-2014
EUR
36.6493
1400000
51309055.9
173.152792
169.487289
04-Sept-2014
EUR
36.7886
1400000
51504061.32
173.810927
170.136946
03-Sept-2014
EUR
36.3659
1400000
50912237.73
171.813845
168.16422
02-Sept-2014
EUR
36.1063
1400000
50548844.31
170.587342
166.945748
01-Sept-2014
EUR
36.12
1400000
50567960.92
170.652069
167.008483
29-Aug-2014
EUR
36.0205
1400000
50428670.18
170.181972
166.541534
28-Aug-2014
EUR
35.9032
1400000
50264518.07
169.627778
165.994725
27-Aug-2014
EUR
36.1196
1400000
50567499.95
170.650179
167.005645
26-Aug-2014
EUR
36.099
1400000
50538654.77
170.552852
166.907636
25-Aug-2014
EUR
35.8385
1400000
50173886.99
169.322098
165.691277
22-Aug-2014
EUR
35.4285
1400000
49599873.73
167.385017
163.770616
21-Aug-2014
EUR
35.5349
1400000
49748832.41
167.887713
164.26955
20-Aug-2014
EUR
35.3028
1400000
49423963.51
166.791137
163.182377
19-Aug-2014
EUR
35.2934
1400000
49410690.17
166.746725
163.138368
18-Aug-2014
EUR
35.0977
1400000
49136718.05
165.822124
162.223138
15-Aug-2014
EUR
34.6865
1400000
48561136.53
163.879374
160.300882
14-Aug-2014
EUR
34.8452
1400000
48783236.84
164.629166
161.043618
13-Aug-2014
EUR
34.7534
1400000
48654740.26
164.195449
160.613214
12-Aug-2014
EUR
34.5713
1400000
48399835.24
163.335101
159.758276
11-Aug-2014
EUR
34.6574
1400000
48520295.04
163.741888
160.160813
08-Aug-2014
EUR
34.2308
1400000
47923073.09
161.72638
158.168178
07-Aug-2014
EUR
34.4357
1400000
48209997.73
162.694447
159.123195
06-Aug-2014
EUR
34.6733
1400000
48542613.54
163.817009
160.231213
05-Aug-2014
EUR
34.9119
1400000
48876636.68
164.944296
161.343023
04-Aug-2014
EUR
34.7818
1400000
48694567.78
164.329627
160.73806
01-Aug-2014
EUR
34.854
1400000
48795637.5
164.670742
161.074135
31-Jul-2014
EUR
35.2721
1400000
49380990.56
166.646092
163.015798
30-Jul-2014
EUR
35.7235
1400000
50012870.57
168.77877
165.119624
29-Jul-2014
EUR
35.9114
1400000
50276006.41
169.66652
165.996791
28-Jul-2014
EUR
35.8204
1400000
50148605.21
169.236583
165.573445
25-Jul-2014
EUR
35.8617
1400000
50206324.84
169.431708
165.760833
24-Jul-2014
EUR
36.1281
1400000
50579329.08
170.690338
167.00196
23-Jul-2014
EUR
35.9734
1400000
50362826.38
169.959444
166.278151
22-Jul-2014
EUR
35.9306
1150000
41320239.73
169.757232
166.075414
21-Jul-2014
EUR
35.4608
1150000
40779921.39
167.537621
163.885632
18-Jul-2014
EUR
35.6363
1150000
40981763.55
168.366786
164.699313
17-Jul-2014
EUR
35.6293
1150000
40973658.04
168.333714
164.666093
16-Jul-2014
EUR
35.9853
1150000
41383071.38
170.015667
166.327105
15-Jul-2014
EUR
35.5237
1150000
40852295.51
167.834798
164.170792
14-Jul-2014
EUR
35.647
1150000
40994029.94
168.417339
164.760347
11-Jul-2014
EUR
35.3546
1150000
40657767.01
167.03587
163.39208
10-Jul-2014
EUR
35.3015
1150000
40596706.94
166.784995
163.142757
09-Jul-2014
EUR
35.6566
1150000
41005086.02
168.462695
164.80256
08-Jul-2014
EUR
35.6385
1150000
40984284.79
168.37718
164.714152
07-Jul-2014
EUR
36.1051
1150000
41520819.28
170.581672
166.891287
04-Jul-2014
EUR
36.4239
1150000
41887538.37
172.087871
168.417651
03-Jul-2014
EUR
36.5253
1150000
42004049.55
172.566944
168.889753
02-Jul-2014
EUR
36.1793
1150000
41606232.29
170.932237
167.284085
01-Jul-2014
EUR
36.113
1150000
41529898.16
170.618997
166.974515
30-Jun-2014
EUR
35.7805
1150000
41147577.86
169.048072
165.428675
27-Jun-2014
EUR
35.7941
1150000
41163171.89
169.119027
165.487529
26-Jun-2014
EUR
35.78
1150000
41146997.3
169.052408
165.418926
25-Jun-2014
EUR
35.8424
1150000
41218723.43
169.347233
165.710987
24-Jun-2014
EUR
36.2043
1150000
41634953.18
171.057129
167.411165
23-Jun-2014
EUR
36.242
1150000
41678303.72
171.235253
167.583056
20-Jun-2014
EUR
36.4221
1150000
41885388.45
172.086185
168.420591
19-Jun-2014
EUR
36.4301
1150000
41894618.41
172.123983
168.453553
18-Jun-2014
EUR
36.1954
1150000
41624713.02
171.015079
167.359911
17-Jun-2014
EUR
36.2191
1150000
41651963.21
171.127056
167.473639
16-Jun-2014
EUR
36.1185
1150000
41536275
170.651744
167.005674
13-Jun-2014
EUR
36.7749
1000000
36774948.83
171.408357
167.753979
12-Jun-2014
EUR
36.8155
1000000
36815526.36
171.597594
167.948492
11-Jun-2014
EUR
36.8196
1000000
36819552.19
171.616704
167.968293
10-Jun-2014
EUR
36.9677
1000000
36967688.8
172.307001
168.666632
09-Jun-2014
EUR
36.8374
1000000
36837399.08
171.69967
168.055098
06-Jun-2014
EUR
36.7047
1000000
36704739.63
171.081154
167.435657
05-Jun-2014
EUR
36.5102
1000000
36510201.33
170.174586
166.535543
04-Jun-2014
EUR
36.3707
1000000
36370697.48
169.524375
165.886166
03-Jun-2014
EUR
36.3731
1000000
36373138.66
169.535561
165.898835
02-Jun-2014
EUR
36.5093
1000000
36509345.77
170.170391
166.532116
30-May-2014
EUR
36.4272
1000000
36427247.26
169.787722
166.172991
29-May-2014
EUR
36.4804
950000
34656335.12
170.035688
166.420512
28-May-2014
EUR
36.4477
950000
34625282.07
169.883273
166.269443
27-May-2014
EUR
36.4766
950000
34652800.04
170.017976
166.400944
26-May-2014
EUR
36.409
950000
34588590.03
169.702892
166.091018
23-May-2014
EUR
36.2162
950000
34405416
168.804248
165.190757
22-May-2014
EUR
36.1418
950000
34334744.71
168.457468
164.84789
21-May-2014
EUR
36.0812
1250000
45101440.84
168.175011
164.574102
20-May-2014
EUR
35.8635
1250000
44829332.3
167.160308
163.565124
19-May-2014
EUR
35.9055
1250000
44881818.41
167.356071
163.780693
16-May-2014
EUR
35.9679
1250000
44959850.24
167.646918
163.438399
15-May-2014
EUR
35.8268
1250000
44783518.79
166.989249
163.438399
14-May-2014
EUR
36.0735
1250000
45091850.66
168.139121
164.591714
13-May-2014
EUR
36.0318
1250000
45039757.51
167.944757
164.41457
12-May-2014
EUR
35.9128
1250000
44891035.59
167.390096
163.863594
09-May-2014
EUR
35.6506
1250000
44563306.71
166.167978
162.683731
08-May-2014
EUR
35.7522
1250000
44690232.63
166.641537
163.156546
07-May-2014
EUR
35.3432
1250000
44178949.43
164.735182
161.287719
06-May-2014
EUR
35.2756
1250000
44094534.77
164.420097
160.988274
05-May-2014
EUR
35.3809
1250000
44226076.47
164.910902
161.475506
02-May-2014
EUR
35.4316
1250000
44289528.3
165.147216
161.73357
30-Apr-2014
EUR
35.4469
1250000
44308605.09
165.218529
161.842571
29-Apr-2014
EUR
35.4426
1250000
44303215.74
165.198487
161.857289
28-Apr-2014
EUR
35.0103
1250000
43762914.97
163.18353
160.622407
25-Apr-2014
EUR
34.9104
1250000
43638032.57
162.717895
160.622407
24-Apr-2014
EUR
35.1723
1250000
43965342.31
163.938614
160.622407
23-Apr-2014
EUR
35.0483
1250000
43810412.16
163.360649
160.049541
22-Apr-2014
EUR
35.2432
1250000
44053942.18
164.26908
160.947246
17-Apr-2014
EUR
34.7825
1250000
43478124.05
162.121751
158.821041
16-Apr-2014
EUR
34.6248
1250000
43280954.76
161.386709
158.096199
15-Apr-2014
EUR
34.2147
1250000
42768401.51
159.475227
156.204212
14-Apr-2014
EUR
34.5419
1250000
43177353.21
161.000311
157.710416
11-Apr-2014
EUR
34.3057
1200000
41166813.8
159.899379
156.67738
10-Apr-2014
EUR
34.7578
1200000
41709405.2
162.006624
158.759935
09-Apr-2014
EUR
34.9166
1200000
41899958.69
162.746793
159.505762
08-Apr-2014
EUR
34.8083
1200000
41769941.45
162.242005
159.008352
07-Apr-2014
EUR
34.8468
1200000
41816143.73
162.421454
159.187475
04-Apr-2014
EUR
35.2855
1200000
42342598.34
164.466241
161.206026
03-Apr-2014
EUR
35.0788
1200000
42094565.78
163.50281
160.254039
02-Apr-2014
EUR
35.0226
1200000
42027150.66
163.24086
160.006166
01-Apr-2014
EUR
34.9503
1200000
41940393.1
162.903869
159.6729
31-Mar-2014
EUR
34.7647
1200000
41717624.1
162.038785
158.817987
28-Mar-2014
EUR
34.7294
1200000
41675250.35
161.874159
158.660908
27-Mar-2014
EUR
34.467
1200000
41360435.24
160.651109
157.455964
26-Mar-2014
EUR
34.3983
1200000
41277959.97
160.330898
157.149186
25-Mar-2014
EUR
34.1732
1200000
41007841.25
159.281704
156.120541
24-Mar-2014
EUR
33.7293
1200000
40475109.26
157.212681
154.078898
21-Mar-2014
EUR
34.0657
1200000
40878851.45
158.780645
155.626528
20-Mar-2014
EUR
34.0033
1200000
40803929.22
158.489798
155.351076
19-Mar-2014
EUR
33.9609
1200000
40753124.45
158.292171
155.166634
18-Mar-2014
EUR
33.9875
1200000
40784979.28
158.416154
155.288119
17-Mar-2014
EUR
33.7606
1200000
40512714.65
157.35857
154.246633
14-Mar-2014
EUR
33.5555
1200000
40266632.51
155.778487
152.68752
13-Mar-2014
EUR
33.7793
1200000
40535148.2
156.817459
153.712972
12-Mar-2014
EUR
34.1471
1200000
40976531.67
158.524939
155.402431
11-Mar-2014
EUR
34.4685
1100000
37915382.06
160.01701
156.874419
10-Mar-2014
EUR
34.4647
1100000
37911198.53
159.999369
156.857609
07-Mar-2014
EUR
34.6233
1100000
38085599.14
160.735656
157.579479
06-Mar-2014
EUR
35.077
1100000
38584718.8
162.841918
159.66465
05-Mar-2014
EUR
35.0557
1100000
38561233.29
162.743035
159.583151
04-Mar-2014
EUR
35.0702
1100000
38577252.67
162.81035
159.653891
03-Mar-2014
EUR
34.3644
1100000
37800806.4
159.533735
156.41233
28-Feb-2014
EUR
35.1561
1100000
38671735.67
163.209133
160.039402
27-Feb-2014
EUR
35.1064
1100000
38617006.26
162.978405
159.807166
26-Feb-2014
EUR
35.1532
1100000
38668523
163.19567
160.052507
25-Feb-2014
EUR
35.22
1100000
38742049.36
163.505783
160.361835
24-Feb-2014
EUR
35.2147
1100000
38736126.86
163.481179
160.331435
21-Feb-2014
EUR
35.0121
1100000
38513276.58
162.540626
159.408031
20-Feb-2014
EUR
34.8822
1100000
38370389.84
161.937576
158.814869
19-Feb-2014
EUR
34.8869
1100000
38375618.1
161.959396
158.834471
18-Feb-2014
EUR
34.8279
1100000
38310710.03
161.685493
158.564858
17-Feb-2014
EUR
34.8092
1100000
38290069.16
161.59868
158.476263
14-Feb-2014
EUR
34.6949
1100000
38164380.48
161.068052
157.952411
13-Feb-2014
EUR
34.5126
1100000
37963862.27
160.22174
157.121134
12-Feb-2014
EUR
34.5587
1100000
38014620.46
160.435756
157.330183
11-Feb-2014
EUR
34.284
1100000
37712381.55
159.160485
156.07343
10-Feb-2014
EUR
33.8409
1100000
37225005.84
157.103432
154.051805
07-Feb-2014
EUR
33.8272
1100000
37209923.1
157.039831
153.982942
06-Feb-2014
EUR
33.5742
1100000
36931665.22
155.8653
152.831943
05-Feb-2014
EUR
33.0877
1100000
36396465.13
153.606766
150.606188
04-Feb-2014
EUR
33.0466
1100000
36351229.02
153.415963
150.419273
03-Feb-2014
EUR
33.1289
1100000
36441744.92
153.798034
150.790642
31-Jan-2014
EUR
33.5888
1000000
33588764.68
155.933079
152.890969
30-Jan-2014
EUR
33.6629
1000000
33662920.28
156.277082
153.225447
29-Jan-2014
EUR
33.5554
1000000
33555429.12
155.778023
152.733567
28-Jan-2014
EUR
33.7548
1000000
33754750.1
156.70372
153.66322
27-Jan-2014
EUR
33.5688
1000000
33568803.63
155.840231
152.814727
24-Jan-2014
EUR
33.8551
850000
28776800.15
157.169354
154.115749
23-Jan-2014
EUR
34.6862
850000
29483237.34
161.027663
157.913061
22-Jan-2014
EUR
35.0549
850000
29796651.75
162.739321
159.600208
21-Jan-2014
EUR
35.012
850000
29760196.05
162.540162
159.403456
20-Jan-2014
EUR
34.9786
850000
29731785.08
162.385105
159.253433
17-Jan-2014
EUR
35.0055
850000
29754644.15
162.509986
159.371484
16-Jan-2014
EUR
34.815
850000
29592723.82
161.625606
158.500857
15-Jan-2014
EUR
34.8645
850000
29634817.83
161.855406
158.722203
14-Jan-2014
EUR
34.4769
850000
29305341.17
160.056006
157.005542
13-Jan-2014
EUR
34.4161
750000
25812082.1
159.773748
156.73009
10-Jan-2014
EUR
34.3507
750000
25763044.26
159.470134
156.430043
09-Jan-2014
EUR
34.2017
750000
25651297.6
158.778414
155.751249
08-Jan-2014
EUR
34.3684
750000
25776270.34
159.552305
156.513663
07-Jan-2014
EUR
34.3393
750000
25754455.94
159.41721
156.380855
06-Jan-2014
EUR
34.0669
750000
25550145.76
158.152617
155.13394
03-Jan-2014
EUR
34.1499
750000
25612455.74
158.537937
155.510228
02-Jan-2014
EUR
33.9733
750000
25479998.02
157.718087
154.703545
30-Dec-2013
EUR
34.1443
750000
25608194.32
158.511876
155.483175
27-Dec-2013
EUR
34.226
750000
25669500.55
158.891161
155.854544
23-Dec-2013
EUR
33.7695
750000
25327159.33
156.7719
153.766515
20-Dec-2013
EUR
33.5391
750000
25154339.87
155.702289
152.708973
19-Dec-2013
EUR
33.3652
750000
25023895.01
154.894974
151.917047
18-Dec-2013
EUR
32.787
750000
24590270.67
152.210732
149.275653
17-Dec-2013
EUR
32.5007
750000
24375522.18
150.881609
147.967253
16-Dec-2013
EUR
32.7635
750000
24572612.77
152.101635
149.169899
13-Dec-2013
EUR
32.4704
750000
24352769.58
150.097506
147.199921
12-Dec-2013
EUR
32.5276
750000
24395711.97
150.361918
147.458157
11-Dec-2013
EUR
32.8392
750000
24629416.22
151.802319
148.87969
10-Dec-2013
EUR
33.0074
750000
24755577.94
152.579839
149.649482
09-Dec-2013
EUR
33.2886
750000
24966446.37
153.879713
150.930828
06-Dec-2013
EUR
33.2375
750000
24928099.45
153.643499
150.694726
05-Dec-2013
EUR
33.0034
750000
24752529.6
152.561349
149.627347
04-Dec-2013
EUR
33.3103
750000
24982739.06
153.980023
151.024285
03-Dec-2013
EUR
33.5031
750000
25127341.84
154.87126
151.90475
02-Dec-2013
EUR
34.0145
750000
25510890.84
157.235255
154.241179
29-Nov-2013
EUR
34.1204
750000
25590293.32
157.724788
154.723221
28-Nov-2013
EUR
34.1292
750000
25596895.24
157.765466
154.762571
27-Nov-2013
EUR
34.0117
750000
25508756.99
157.222312
154.228882
26-Nov-2013
EUR
33.8388
750000
25379132.89
156.423065
153.439415
25-Nov-2013
EUR
34.0696
750000
25552191.45
157.48996
154.489578
22-Nov-2013
EUR
33.9219
750000
25441420.69
156.807203
153.813243
21-Nov-2013
EUR
33.8899
750000
25417442.67
156.65928
153.665679
20-Nov-2013
EUR
33.9409
750000
25455694.47
156.895032
153.896863
19-Nov-2013
EUR
33.8654
750000
25399044.21
156.546026
153.577141
18-Nov-2013
EUR
34.0963
750000
25572205.78
157.613383
154.629764
15-Nov-2013
EUR
33.9118
750000
25433866.9
156.760514
153.78619
14-Nov-2013
EUR
33.8413
750000
25380941.8
156.434621
153.466468
13-Nov-2013
EUR
33.5512
750000
25163421.81
155.093607
152.143312
12-Nov-2013
EUR
33.7171
750000
25287818.57
155.860495
152.903266
11-Nov-2013
EUR
33.911
750000
25433251.91
156.756816
153.788649
08-Nov-2013
EUR
33.8247
750000
25368544.98
156.357886
153.392686
07-Nov-2013
EUR
33.8643
750000
25398221
156.540941
153.572222
06-Nov-2013
EUR
33.8638
750000
25397855.07
156.53863
153.572222
05-Nov-2013
EUR
33.7221
750000
25291570.07
155.883608
152.930319
04-Nov-2013
EUR
33.7744
750000
25330821.46
156.12537
153.1738
01-Nov-2013
EUR
33.6796
750000
25259674.62
155.687148
152.736027
31-Oct-2013
EUR
33.7656
750000
25324205.41
156.084691
153.12953
30-Oct-2013
EUR
33.6114
750000
25208545.02
155.371887
152.428602
29-Oct-2013
EUR
33.6193
750000
25214456.31
155.408405
152.463033
28-Oct-2013
EUR
33.4901
750000
25117571.89
154.811166
151.872778
25-Oct-2013
EUR
33.5369
750000
25152710.36
155.027504
152.084286
24-Oct-2013
EUR
33.5507
750000
25163003.86
155.091295
152.143312
23-Oct-2013
EUR
33.4062
750000
25054626.05
154.42333
151.484193
22-Oct-2013
EUR
33.6063
750000
25204698.55
155.348312
152.39663
21-Oct-2013
EUR
33.4256
750000
25069216.31
154.513009
151.567812
18-Oct-2013
EUR
33.3404
750000
25005324.85
154.119164
151.179227
17-Oct-2013
EUR
33.0973
750000
24823003.65
152.995411
150.072498
16-Oct-2013
EUR
33.0329
750000
24774703.41
152.697716
149.77737
15-Oct-2013
EUR
32.9555
750000
24716595.47
152.339927
149.437973
14-Oct-2013
EUR
32.6916
750000
24518736.85
151.120024
148.232868
11-Oct-2013
EUR
32.6322
750000
24474179.06
150.845442
147.962334
10-Oct-2013
EUR
32.4795
750000
24359614.59
150.139572
147.266324
09-Oct-2013
EUR
31.9397
750000
23954797.35
147.644295
144.809385
08-Oct-2013
EUR
32.118
750000
24088482.72
148.468504
145.618527
07-Oct-2013
EUR
32.3747
750000
24281036.21
149.655124
146.786742
04-Oct-2013
EUR
32.442
750000
24331528.48
149.966224
147.089248
03-Oct-2013
EUR
32.3991
750000
24299343.66
149.767915
146.892496
02-Oct-2013
EUR
32.5307
750000
24398043.16
150.376248
147.492589
01-Oct-2013
EUR
32.7554
750000
24566525.05
151.414946
148.515699
30-Sept-2013
EUR
32.5212
750000
24390890.05
150.332334
147.44586
27-Sept-2013
EUR
32.7055
750000
24529122.05
151.18393
148.286975
26-Sept-2013
EUR
32.7938
750000
24595379.62
151.592104
148.687857
25-Sept-2013
EUR
32.7906
750000
24592923.48
151.577312
148.67556
24-Sept-2013
EUR
32.7992
750000
24599394.52
151.617066
148.712451
23-Sept-2013
EUR
32.7323
750000
24549200.05
151.307815
148.412404
20-Sept-2013
EUR
32.8918
750000
24668875.86
152.045117
149.137927
19-Sept-2013
EUR
32.9844
750000
24738335.45
152.473169
149.556024
18-Sept-2013
EUR
32.7851
750000
24588795.34
151.551888
148.650966
17-Sept-2013
EUR
32.621
750000
24465781.79
150.793322
147.905768
16-Sept-2013
EUR
32.7733
750000
24579939.34
151.497341
148.596859
13-Sept-2013
EUR
32.8789
750000
24659207.77
150.529372
147.645072
12-Sept-2013
EUR
32.8045
750000
24603400.51
150.188747
147.308134
11-Sept-2013
EUR
32.819
750000
24614231.63
150.255132
147.372078
10-Sept-2013
EUR
32.6954
750000
24521573.04
149.689254
146.811336
09-Sept-2013
EUR
32.2866
750000
24214920.87
147.817647
144.956949
06-Sept-2013
EUR
32.3388
750000
24254097.34
148.056634
145.188133
05-Sept-2013
EUR
32.1712
750000
24128435.12
147.289311
144.428178
04-Sept-2013
EUR
31.94
750000
23955018.62
146.230809
143.378015
03-Sept-2013
EUR
31.8664
750000
23899826.67
145.893846
143.045996
02-Sept-2013
EUR
32.0115
750000
24008611.57
146.558157
143.700196
30-Aug-2013
EUR
31.4196
750000
23564701.13
143.848263
141.016993
29-Aug-2013
EUR
31.7208
750000
23790625.42
145.227246
142.384418
28-Aug-2013
EUR
31.4966
750000
23622437.46
144.200792
141.366227
27-Aug-2013
EUR
31.5975
750000
23698103.85
144.662742
141.84581
26-Aug-2013
EUR
32.1585
750000
24118838.18
147.231167
144.386369
23-Aug-2013
EUR
32.1668
750000
24125103.63
147.269167
144.42326
22-Aug-2013
EUR
32.0448
750000
24033623.69
146.710614
143.864976
21-Aug-2013
EUR
31.7417
750000
23806269.13
145.322933
142.487713
20-Aug-2013
EUR
31.9152
750000
23936397.1
146.117267
143.279639
19-Aug-2013
EUR
32.1605
750000
24120369.43
147.240323
144.401125
16-Aug-2013
EUR
32.3461
750000
24259584.21
148.090055
145.244699
15-Aug-2013
EUR
32.2503
750000
24187690.22
147.651454
144.816763
14-Aug-2013
EUR
32.5702
750000
24427627.92
149.116052
146.267809
13-Aug-2013
EUR
32.4603
750000
24345252.31
148.612897
145.768551
12-Aug-2013
EUR
32.2713
750000
24203451.34
147.747599
144.915139
09-Aug-2013
EUR
32.2531
750000
24189856.59
147.664274
144.83152
08-Aug-2013
EUR
32.0748
750000
24056128.26
146.847963
144.024837
07-Aug-2013
EUR
31.9708
750000
23978073.18
146.37182
143.550173
06-Aug-2013
EUR
32.0198
750000
24014877.95
146.596157
143.776438
05-Aug-2013
EUR
32.1484
750000
24111263.39
147.184926
144.354396
02-Aug-2013
EUR
32.1156
750000
24086718.83
147.034758
144.209292
01-Aug-2013
EUR
32.0253
750000
24019011.54
146.621338
143.796113
31-Jul-2013
EUR
31.646
750000
23734535.91
144.884789
142.081912
30-Jul-2013
EUR
31.6006
750000
23700425.39
144.676935
141.931889
29-Jul-2013
EUR
31.5908
750000
23693117.92
144.632067
141.890079
26-Jul-2013
EUR
31.5752
750000
23681384.45
144.560646
141.818757
25-Jul-2013
EUR
31.6514
750000
23738518.01
144.909512
142.163072
24-Jul-2013
EUR
31.8132
750000
23859908.29
145.650281
142.891054
23-Jul-2013
EUR
31.6349
750000
23726146.96
144.83397
142.081912
22-Jul-2013
EUR
31.7259
750000
23794398.12
145.250595
142.492632
19-Jul-2013
EUR
31.6728
750000
23754607.94
145.007488
142.25407
18-Jul-2013
EUR
31.662
750000
23746478.48
144.958042
142.204882
17-Jul-2013
EUR
31.3929
750000
23544693.71
143.726022
140.98748
16-Jul-2013
EUR
31.1983
1100000
34318103.61
142.835086
140.107015
15-Jul-2013
EUR
31.4293
750000
23571993.31
143.892673
141.1498
12-Jul-2013
EUR
31.2954
750000
23471534.51
143.279639
140.554626
11-Jul-2013
EUR
31.3298
750000
23497365.62
143.437132
140.709568
10-Jul-2013
EUR
31.156
750000
23366979.86
142.641424
139.920101
09-Jul-2013
EUR
31.1252
750000
23343923.72
142.500412
139.782375
08-Jul-2013
EUR
30.8999
750000
23174906.69
141.468922
138.759265
05-Jul-2013
EUR
30.4686
750000
22851421.48
139.494302
136.808962
04-Jul-2013
EUR
30.9046
750000
23178480.74
141.49044
138.776481
03-Jul-2013
EUR
30.1741
750000
22630565.49
138.145994
135.471049
02-Jul-2013
EUR
30.3564
750000
22767322.29
138.980618
136.304785
01-Jul-2013
EUR
30.4946
750000
22870973.03
139.613338
136.924554
28-Jun-2013
EUR
30.1688
750000
22626627.2
138.121334
135.451374
27-Jun-2013
EUR
30.3181
750000
22738609.07
138.804872
136.125249
26-Jun-2013
EUR
30.1305
750000
22597901.79
137.945986
135.271838
25-Jun-2013
EUR
29.6015
750000
22201089.83
135.524074
132.873924
24-Jun-2013
EUR
29.1816
750000
21886231.08
133.601652
130.972809
21-Jun-2013
EUR
29.631
750000
22223232.24
135.659133
133.006732
20-Jun-2013
EUR
29.9637
750000
22472800.62
137.182328
134.509424
19-Jun-2013
EUR
30.8936
750000
23170188.38
141.439674
138.717455
18-Jun-2013
EUR
30.9724
750000
23229324.18
141.800443
139.074068
17-Jun-2013
EUR
31.019
700000
21713277.07
142.013791
139.275739
14-Jun-2013
EUR
31.3052
700000
21913606.08
140.947051
138.223116
13-Jun-2013
EUR
31.2661
700000
21886242.61
140.771009
138.046039
12-Jun-2013
EUR
31.2836
700000
21898533.55
140.8498
138.12474
11-Jun-2013
EUR
31.3846
700000
21969185.39
141.304538
138.582188
10-Jun-2013
EUR
31.7385
650000
20630051.4
142.897921
140.178338
07-Jun-2013
EUR
31.7655
650000
20647576.57
143.019484
140.298848
06-Jun-2013
EUR
31.339
650000
20370323.37
141.099231
138.373139
05-Jun-2013
EUR
31.713
650000
20613468.99
142.783111
140.060287
04-Jun-2013
EUR
32.1877
650000
20922022.44
144.920377
142.21472
03-Jun-2013
EUR
32.0712
650000
20846271.01
144.395853
141.68103
31-May-2013
EUR
32.3223
650000
21009513.8
145.526394
142.817272
30-May-2013
EUR
32.6177
650000
21201514.13
146.856389
144.152726
29-May-2013
EUR
32.4985
650000
21124029.48
146.319709
143.619036
28-May-2013
EUR
33.117
650000
21526032.11
149.104414
146.407994
27-May-2013
EUR
32.7087
650000
21260670.11
147.266103
144.573283
24-May-2013
EUR
32.5991
650000
21189423.14
146.772645
144.074025
23-May-2013
EUR
32.6655
650000
21232583.41
147.071601
144.376531
22-May-2013
EUR
33.3725
650000
21692131.38
150.254765
147.566371
21-May-2013
EUR
33.2826
650000
21633667.6
149.850003
147.158111
20-May-2013
EUR
33.2464
650000
21610143.72
149.687018
146.99825
17-May-2013
EUR
33.1121
550000
18211662.64
149.082352
146.395697
16-May-2013
EUR
33.0077
550000
18154237.3
148.612307
145.943168
15-May-2013
EUR
33.0179
550000
18159849.02
148.658231
146.002193
14-May-2013
EUR
32.7435
550000
18008932.69
147.422785
144.779872
13-May-2013
EUR
32.6022
550000
17931215.24
146.786603
144.147807
10-May-2013
EUR
32.668
550000
17967389.27
147.082857
144.442935
09-May-2013
EUR
32.527
550000
17889865.12
146.448026
143.80841
08-May-2013
EUR
32.505
550000
17877724.54
146.348974
143.729709
07-May-2013
EUR
32.266
550000
17746284.23
145.272912
142.669708
06-May-2013
EUR
32.1609
550000
17688517.57
144.799714
142.195045
03-May-2013
EUR
32.1639
550000
17690153.43
144.813221
142.222098
02-May-2013
EUR
31.834
550000
17508723.35
143.327895
140.739081
30-Apr-2013
EUR
31.6661
550000
17416378.54
142.57195
140.00618
29-Apr-2013
EUR
31.7292
550000
17451040.92
142.856049
140.289011
26-Apr-2013
EUR
31.5254
550000
17338981.04
141.938469
139.401168
25-Apr-2013
EUR
31.6053
550000
17382893.99
142.298207
139.782375
24-Apr-2013
EUR
31.3796
550000
17258796.96
141.282026
138.781399
23-Apr-2013
EUR
31.1267
550000
17119702.12
140.143381
137.654995
22-Apr-2013
EUR
30.3795
550000
16708717.56
136.779223
134.305294
19-Apr-2013
EUR
30.3324
550000
16682835.22
136.567162
134.096245
18-Apr-2013
EUR
30.1601
550000
16588065.75
135.791407
133.333832
17-Apr-2013
EUR
30.157
550000
16586346.55
135.77745
133.316616
16-Apr-2013
EUR
30.6312
550000
16847173.29
137.912465
135.441536
15-Apr-2013
EUR
30.8641
550000
16975241.48
138.961063
136.486781
12-Apr-2013
EUR
30.9997
550000
17049836.66
139.571582
137.123765
11-Apr-2013
EUR
31.2656
550000
17196079.61
140.768758
138.321492
10-Apr-2013
EUR
31.083
550000
17095651.02
139.946628
137.522187
09-Apr-2013
EUR
30.5518
550000
16803473.49
137.554979
135.156246
08-Apr-2013
EUR
30.5152
550000
16783353.55
137.390192
134.989007
05-Apr-2013
EUR
30.4441
550000
16744264.88
137.070075
134.674204
04-Apr-2013
EUR
30.9041
550000
16997270.64
139.141157
136.73272
03-Apr-2013
EUR
31.2206
550000
17171346.13
140.566152
138.154253
02-Apr-2013
EUR
31.5171
550000
17334383.74
141.9011
139.47495
28-Mar-2013
EUR
31.0965
550000
17103055.03
140.00741
137.591051
27-Mar-2013
EUR
30.9759
550000
17036726.05
139.464426
137.049983
26-Mar-2013
EUR
31.0917
550000
17100433.71
139.985799
137.561538
25-Mar-2013
EUR
31.0369
550000
17070279.37
139.73907
137.318057
22-Mar-2013
EUR
31.1224
550000
17117325.84
140.124021
137.706642
21-Mar-2013
EUR
31.1453
550000
17129895.34
140.227125
137.809937
20-Mar-2013
EUR
31.3575
550000
17246615.67
141.182524
138.77894
19-Mar-2013
EUR
31.2254
550000
17173976.11
140.587763
138.181306
18-Mar-2013
EUR
31.3548
550000
17245119.59
141.170368
138.769102
15-Mar-2013
EUR
31.4357
550000
17289609.48
141.534608
139.138012
14-Mar-2013
EUR
31.7874
550000
17483086.68
142.047426
139.652026
13-Mar-2013
EUR
31.4271
550000
17284923.58
140.437364
138.048499
12-Mar-2013
EUR
31.4124
550000
17276834
140.371675
137.991932
11-Mar-2013
EUR
31.4036
500000
15701813.16
140.33235
137.950123
08-Mar-2013
EUR
31.4256
500000
15712810.04
140.430661
138.04358
07-Mar-2013
EUR
31.1553
500000
15577656.47
139.222779
136.838475
06-Mar-2013
EUR
31.154
500000
15577016.38
139.21697
136.848312
05-Mar-2013
EUR
31.226
500000
15612996.82
139.538714
137.165575
04-Mar-2013
EUR
30.6656
500000
15332780.82
137.034471
134.671744
01-Mar-2013
EUR
30.6772
500000
15338575.13
137.086308
134.720932
28-Feb-2013
EUR
30.7548
500000
15377382.83
137.433077
135.153787
27-Feb-2013
EUR
30.4558
500000
15227892.07
136.096944
133.828171
26-Feb-2013
EUR
30.1785
500000
15089262.36
134.857782
132.588634
25-Feb-2013
EUR
30.5753
500000
15287651.39
136.63095
134.396292
22-Feb-2013
EUR
30.5776
500000
15288800.14
136.641228
134.393832
21-Feb-2013
EUR
30.1843
500000
15092160.31
134.8837
132.6452
20-Feb-2013
EUR
30.6318
500000
15315897.09
136.88343
134.644691
19-Feb-2013
EUR
30.739
500000
15369509.37
137.362472
135.09722
18-Feb-2013
EUR
30.3957
500000
15197826.89
135.828377
133.567475
15-Feb-2013
EUR
30.4435
500000
15221733.15
136.041979
133.776523
14-Feb-2013
EUR
30.5108
500000
15255396.97
136.342721
134.07657
13-Feb-2013
EUR
30.5636
500000
15281820.69
136.578667
134.315132
12-Feb-2013
EUR
30.447
500000
15223515.03
136.05762
133.793739
11-Feb-2013
EUR
30.2956
500000
15147792.14
135.381063
133.117405
08-Feb-2013
EUR
30.4782
500000
15239116.27
136.197042
133.919169
07-Feb-2013
EUR
30.104
500000
15051986.5
134.524866
132.259075
06-Feb-2013
EUR
30.1967
500000
15098369.27
134.939111
132.679632
05-Feb-2013
EUR
30.3288
500000
15164406.51
135.529423
133.267428
04-Feb-2013
EUR
30.1462
500000
15073116.27
134.713444
132.448448
01-Feb-2013
EUR
30.613
500000
15306496.93
136.799419
134.529099
31-Jan-2013
EUR
30.545
500000
15272512.19
136.495549
134.216756
30-Jan-2013
EUR
30.6924
500000
15346214.36
137.154232
134.873415
29-Jan-2013
EUR
30.8712
500000
15435601.61
137.95323
135.662882
28-Jan-2013
EUR
30.7445
500000
15372249.41
137.387049
135.09968
25-Jan-2013
EUR
30.7765
500000
15388264.03
137.530047
135.234947
24-Jan-2013
EUR
30.691
500000
15345520.51
137.147975
134.851281
23-Jan-2013
EUR
30.5981
500000
15299056.74
136.732836
134.452858
22-Jan-2013
EUR
30.5282
500000
15264079.74
136.420476
134.138055
21-Jan-2013
EUR
30.5435
500000
15271761.09
136.488846
134.209378
18-Jan-2013
EUR
30.4667
500000
15233328.57
136.145653
133.865062
17-Jan-2013
EUR
30.5143
500000
15257150.44
136.358361
134.074111
16-Jan-2013
EUR
30.3899
500000
15194959.42
135.802459
133.518287
15-Jan-2013
EUR
30.3794
500000
15189689.49
135.755538
133.466639
14-Jan-2013
EUR
30.3747
500000
15187354.02
135.734535
133.46172
11-Jan-2013
EUR
30.4761
500000
15238039.85
136.187658
133.906872
10-Jan-2013
EUR
30.5056
500000
15252815.5
136.319484
134.029841
09-Jan-2013
EUR
30.5792
500000
15289612.24
136.648378
134.354482
08-Jan-2013
EUR
30.3667
500000
15183368.94
135.698785
133.414992
07-Jan-2013
EUR
30.3946
500000
15197292.15
135.823461
133.574853
04-Jan-2013
EUR
30.5322
500000
15266109.03
136.438351
134.184784
03-Jan-2013
EUR
30.4198
500000
15209882.56
135.936072
133.680607
02-Jan-2013
EUR
30.2588
500000
15129391.68
135.216616
132.974759
28-Dec-2012
EUR
29.5769
500000
14788436.02
132.169429
129.944781
27-Dec-2012
EUR
29.7738
500000
14886904.37
133.049311
130.820326
21-Dec-2012
EUR
29.8052
500000
14902606.24
133.189627
130.950675
20-Dec-2012
EUR
29.884
500000
14942016.32
133.541758
131.302368
19-Dec-2012
EUR
29.8801
500000
14940072.1
133.52433
131.285153
18-Dec-2012
EUR
29.7717
500000
14885873.05
133.039926
130.803111
17-Dec-2012
EUR
29.6572
500000
14828611.34
132.528264
130.291556
14-Dec-2012
EUR
29.6792
500000
14839606.91
132.626574
130.392391
13-Dec-2012
EUR
29.7123
500000
14856126.07
132.774487
130.537496
12-Dec-2012
EUR
29.8255
500000
14912746.03
133.280341
131.036753
11-Dec-2012
EUR
29.8088
500000
14904389.95
133.205714
130.960512
10-Dec-2012
EUR
29.7172
500000
14858617.42
132.796384
130.552252
07-Dec-2012
EUR
29.6654
500000
14832675.4
132.564907
130.321068
06-Dec-2012
EUR
29.6277
500000
14813859.27
132.396438
130.153829
05-Dec-2012
EUR
29.4273
500000
14713642.88
131.500916
129.265987
04-Dec-2012
EUR
29.3635
500000
14681731.69
131.215815
128.983156
03-Dec-2012
EUR
29.3477
500000
14673846.3
131.14521
128.909374
30-Nov-2012
EUR
29.3056
500000
14652775.82
130.957079
128.72
29-Nov-2012
EUR
29.3704
500000
14685214.52
131.246649
129.00529
28-Nov-2012
EUR
29.047
500000
14523497.21
129.801481
127.566542
27-Nov-2012
EUR
29.0014
500000
14500702.12
129.597709
127.364871
26-Nov-2012
EUR
28.916
500000
14458013.29
129.216085
126.988583
23-Nov-2012
EUR
29.0589
500000
14529440.77
129.854658
127.620649
22-Nov-2012
EUR
28.8847
500000
14442344.54
129.076215
126.843479
21-Nov-2012
EUR
28.7332
500000
14366592.8
128.399212
126.169604
20-Nov-2012
EUR
28.6502
500000
14325093.95
128.028312
125.798235
19-Nov-2012
EUR
28.5679
500000
14283963.23
127.66054
125.434244
16-Nov-2012
EUR
27.9361
500000
13968072.17
124.837234
122.623151
15-Nov-2012
EUR
28.2264
500000
14113176.4
126.134489
123.911876
14-Nov-2012
EUR
28.498
500000
14248996.86
127.34818
125.116981
13-Nov-2012
EUR
28.756
500000
14378000.75
128.501097
126.263061
12-Nov-2012
EUR
28.6257
500000
14312826.73
127.91883
125.687562
09-Nov-2012
EUR
28.6964
500000
14348206.45
128.234765
125.997446
08-Nov-2012
EUR
28.7167
500000
14358358.13
128.325479
126.083525
07-Nov-2012
EUR
28.7394
500000
14369706.97
128.426918
126.18436
06-Nov-2012
EUR
29.1317
500000
14565865.42
130.179977
127.928074
05-Nov-2012
EUR
28.9662
500000
14483092.98
129.440412
127.192714
02-Nov-2012
EUR
29.1385
500000
14569254.6
130.210364
127.955127
01-Nov-2012
EUR
29.0188
500000
14509405.5
129.675464
127.423897
31-Oct-2012
EUR
28.6586
500000
14329296.47
128.065849
125.827747
30-Oct-2012
EUR
28.8368
500000
14418378.01
128.862166
126.619674
29-Oct-2012
EUR
28.5854
500000
14292690.76
127.738742
125.503107
26-Oct-2012
EUR
28.6955
500000
14347725.14
128.230743
125.990068
25-Oct-2012
EUR
28.6605
500000
14330232.28
128.074339
125.832666
24-Oct-2012
EUR
28.6064
500000
14303183.37
127.832584
125.596564
23-Oct-2012
EUR
28.4758
500000
14237897.9
127.248976
125.018605
22-Oct-2012
EUR
28.9563
500000
14478163.44
129.396172
127.148444
19-Oct-2012
EUR
29.0764
500000
14538203.12
129.93286
127.677215
18-Oct-2012
EUR
29.3005
500000
14650226.4
130.934289
128.665893
17-Oct-2012
EUR
29.2478
500000
14623879.68
130.69879
128.43225
16-Oct-2012
EUR
29.1061
500000
14553030.3
130.065579
127.812482
15-Oct-2012
EUR
28.7105
500000
14355269.92
128.297773
126.058931
12-Oct-2012
EUR
28.5638
500000
14281914.33
127.642219
125.40719
11-Oct-2012
EUR
28.7113
500000
14355637.69
128.301348
126.06385
10-Oct-2012
EUR
28.4819
500000
14240944.14
127.276235
125.045659
09-Oct-2012
EUR
28.6228
500000
14311385.44
127.90587
125.670346
08-Oct-2012
EUR
28.7534
500000
14376707.02
128.489479
126.248305
05-Oct-2012
EUR
29.0306
500000
14515318.37
129.728194
127.473085
04-Oct-2012
EUR
28.7356
500000
14367819.92
128.409937
126.164685
03-Oct-2012
EUR
28.7548
500000
14377414.6
128.495735
126.248305
02-Oct-2012
EUR
28.7743
500000
14387126.27
128.582874
126.334383
01-Oct-2012
EUR
28.8604
500000
14430198.43
128.967627
126.71559
28-Sept-2012
EUR
28.4475
500000
14223748.22
127.122513
124.883338
27-Sept-2012
EUR
28.8164
500000
14408221.1
128.771005
126.51392
26-Sept-2012
EUR
28.726
500000
14362988.4
128.367037
126.113038
25-Sept-2012
EUR
29.2479
500000
14623954.88
130.699237
128.43471
24-Sept-2012
EUR
29.1264
500000
14563178.65
130.156293
127.90102
21-Sept-2012
EUR
29.2109
500000
14605436.65
130.533896
128.277308
20-Sept-2012
EUR
29.0831
500000
14541531.66
129.9628
127.714106
19-Sept-2012
EUR
29.1278
500000
14563899.42
130.162549
127.908399
18-Sept-2012
EUR
29.0021
500000
14501040.15
129.600837
127.355034
17-Sept-2012
EUR
29.115
500000
14557479.18
130.10535
127.851832
14-Sept-2012
EUR
29.4785
500000
14739240.37
130.52898
128.27239
13-Sept-2012
EUR
29.1414
500000
14570719.33
129.036322
126.772156
12-Sept-2012
EUR
29.1834
500000
14591693.82
129.222296
126.959071
11-Sept-2012
EUR
29.1838
500000
14591900.03
129.224067
126.956611
10-Sept-2012
EUR
29.0713
500000
14535641.17
128.725924
126.457353
07-Sept-2012
EUR
29.1522
500000
14576113.74
129.084144
126.818885
06-Sept-2012
EUR
29.1179
500000
14558949.18
128.932266
126.666402
05-Sept-2012
EUR
28.4573
500000
14228648.03
126.00717
123.739718
04-Sept-2012
EUR
28.4379
500000
14218939.55
125.921268
123.65118
03-Sept-2012
EUR
28.7808
500000
14390403.24
127.439608
125.168629
31-Aug-2012
EUR
28.5294
500000
14264698.59
126.326424
124.05698
30-Aug-2012
EUR
28.4181
500000
14209032.26
125.833594
123.562641
29-Aug-2012
EUR
28.6377
500000
14318826.04
126.80597
124.531644
28-Aug-2012
EUR
28.6894
500000
14344700.13
127.034894
124.762828
27-Aug-2012
EUR
28.8817
500000
14440838.83
127.886387
125.61132
24-Aug-2012
EUR
28.7497
500000
14374850.93
127.301899
125.025983
23-Aug-2012
EUR
28.7007
500000
14350338.4
127.08493
124.804638
22-Aug-2012
EUR
28.8692
500000
14434592.29
127.831037
125.547376
21-Aug-2012
EUR
29.2183
500000
14609158.83
129.376831
127.091878
20-Aug-2012
EUR
29.1098
500000
14554908.4
128.896399
126.609836
17-Aug-2012
EUR
29.2358
500000
14617895.54
129.45432
127.160741
16-Aug-2012
EUR
29.0977
500000
14548860.75
128.842821
126.550811
15-Aug-2012
EUR
29.0274
500000
14513704.95
128.531537
126.236008
14-Aug-2012
EUR
29.0302
500000
14515082.43
128.543935
126.250764
13-Aug-2012
EUR
28.8356
500000
14417816.19
127.682259
125.392434
10-Aug-2012
EUR
28.9509
500000
14475460.39
128.1928
125.896611
09-Aug-2012
EUR
28.9921
500000
14496049.17
128.375231
126.081065
08-Aug-2012
EUR
28.8827
500000
14441344.08
127.890815
125.596564
07-Aug-2012
EUR
28.7732
500000
14386600.13
127.405955
125.119441
06-Aug-2012
EUR
28.5481
500000
14274033.27
126.409226
124.123384
03-Aug-2012
EUR
28.4454
500000
14222704.21
125.954477
123.668395
02-Aug-2012
EUR
27.7649
500000
13882472.52
122.941265
120.66301
01-Aug-2012
EUR
28.0945
500000
14047235.97
124.400714
122.118974
31-Jul-2012
EUR
27.9436
500000
13971797.47
123.732538
121.452477
30-Jul-2012
EUR
28.2103
500000
14105172.42
124.913469
122.62561
27-Jul-2012
EUR
27.772
500000
13886023.48
122.972703
120.702361
26-Jul-2012
EUR
27.4159
500000
13707947.97
121.395915
119.123427
25-Jul-2012
EUR
26.7563
500000
13378156.38
118.475247
116.213959
24-Jul-2012
EUR
26.7836
500000
13391791.3
118.596129
116.327091
23-Jul-2012
EUR
26.9219
500000
13460926.4
119.208513
116.937022
20-Jul-2012
EUR
27.5693
500000
13784626.05
122.07516
119.789924
19-Jul-2012
EUR
27.9596
500000
13979809.82
123.803385
121.509044
18-Jul-2012
EUR
27.6786
500000
13839296.32
122.559134
120.274426
17-Jul-2012
EUR
27.3623
500000
13681152.35
121.158577
118.877487
16-Jul-2012
EUR
27.4323
500000
13716127.72
121.468533
119.187371
13-Jul-2012
EUR
27.3935
500000
13696767.72
121.296729
119.017673
12-Jul-2012
EUR
27.035
500000
13517494.27
119.709313
117.446117
11-Jul-2012
EUR
27.3181
500000
13659035.85
120.962862
118.690573
10-Jul-2012
EUR
27.2845
500000
13642228.07
120.814084
118.545468
09-Jul-2012
EUR
27.0756
500000
13537805.7
119.889087
117.625653
06-Jul-2012
EUR
27.1689
500000
13584456.41
120.302214
118.036373
05-Jul-2012
EUR
27.423
500000
13711495.57
121.427353
119.160318
04-Jul-2012
EUR
27.4544
500000
13727221.52
121.56639
119.305422
03-Jul-2012
EUR
27.4676
500000
13733804.64
121.624839
119.366907
02-Jul-2012
EUR
27.1974
500000
13598702.95
120.42841
118.174099
29-Jun-2012
EUR
26.8151
500000
13407539.32
118.73515
116.484492
28-Jun-2012
EUR
26.1449
500000
13072474.6
115.767557
113.577483
27-Jun-2012
EUR
26.2641
500000
13132052.33
116.295365
114.12101
26-Jun-2012
EUR
25.9083
500000
12954164.88
114.719911
112.571589
25-Jun-2012
EUR
25.9026
500000
12951295.04
114.694671
112.546995
22-Jun-2012
EUR
26.2871
500000
13143573.3
116.397207
114.241521
21-Jun-2012
EUR
26.4683
500000
13234151.07
117.199546
115.038366
20-Jun-2012
EUR
26.5981
500000
13299060.36
117.774291
115.616325
19-Jun-2012
EUR
26.4882
500000
13244111.18
117.287662
115.131823
18-Jun-2012
EUR
26.0707
469332
12235827.23
115.439005
113.289734
15-Jun-2012
EUR
26.0494
469332
12225816.19
115.34469
113.196277
14-Jun-2012
EUR
26.3392
469332
12361843.37
114.361249
112.222355
13-Jun-2012
EUR
26.4219
589332
15571293.05
114.720321
112.583886
12-Jun-2012
EUR
26.4856
589332
15608814.9
114.996898
112.859339
11-Jun-2012
EUR
26.2787
589332
15486881.08
114.098566
111.95428
08-Jun-2012
EUR
26.2659
589332
15479326.26
114.04299
111.895255
07-Jun-2012
EUR
26.3237
589332
15513416.42
114.29395
112.148573
06-Jun-2012
EUR
26.0635
589332
15360083.06
113.164197
111.004952
05-Jun-2012
EUR
25.4713
589332
15011033.98
110.592944
108.400449
04-Jun-2012
EUR
25.3969
589332
14967201.55
110.26991
108.075809
01-Jun-2012
EUR
25.5156
589332
15037145.53
110.785289
108.589823
31-May-2012
EUR
25.9757
589332
15308332.5
112.782981
110.616367
30-May-2012
EUR
26.0501
589332
15352134.55
113.106016
110.941008
29-May-2012
EUR
26.408
589332
15563058.69
114.659969
112.554374
28-May-2012
EUR
26.2333
589332
15460113.32
113.901446
111.789501
25-May-2012
EUR
26.2608
589332
15476341.56
114.020847
111.910011
24-May-2012
EUR
26.1804
589332
15428966.93
113.671761
111.573074
23-May-2012
EUR
25.9066
589332
15267594.08
112.482958
110.377806
22-May-2012
EUR
26.4502
589332
15587943.34
114.843196
112.765882
21-May-2012
EUR
25.9696
589332
15304712.86
112.756496
110.680312
18-May-2012
EUR
25.8387
589332
15227575.4
112.188146
110.104813
17-May-2012
EUR
26.0902
589332
15375776.02
113.280125
111.214001
16-May-2012
EUR
26.3755
589332
15543912.89
114.518859
112.468295
15-May-2012
EUR
26.5009
589332
15617814.31
115.063329
113.021659
14-May-2012
EUR
26.6563
589332
15709387.61
115.738054
113.700453
11-May-2012
EUR
27.1171
589332
15980962.23
117.738786
115.719619
10-May-2012
EUR
27.0097
589332
15917700.33
117.272469
115.254793
09-May-2012
EUR
26.8594
589332
15829100.54
116.619887
114.61535
08-May-2012
EUR
26.8959
589332
15850626.96
116.778365
114.77521
07-May-2012
EUR
27.3188
589332
16099838.7
118.61454
116.619759
04-May-2012
EUR
27.113
589332
15978580.8
117.720984
115.726998
03-May-2012
EUR
27.5205
589332
16218704.46
119.490294
117.529737
02-May-2012
EUR
27.505
589332
16209580.62
119.422995
117.463333
30-Apr-2012
EUR
27.4772
589332
16193174.96
119.302291
117.345282
27-Apr-2012
EUR
27.648
589332
16293851.4
120.043882
118.115074
26-Apr-2012
EUR
27.4623
589332
16184424.25
119.237598
117.31331
25-Apr-2012
EUR
27.4147
589332
16156370.69
119.030925
117.10918
24-Apr-2012
EUR
27.1529
589332
16002052.39
117.894225
115.970478
23-Apr-2012
EUR
26.8811
589332
15841907.39
116.714106
114.787507
20-Apr-2012
EUR
27.4621
589332
16184299.78
119.236729
117.320688
19-Apr-2012
EUR
27.3005
589332
16089046.58
118.535084
116.629597
18-Apr-2012
EUR
27.4423
589332
16172609.77
119.15076
117.239528
17-Apr-2012
EUR
27.614
589332
16273811.86
119.896258
117.984725
16-Apr-2012
EUR
27.0699
589332
15953140.01
117.53385
115.631081
13-Apr-2012
EUR
26.9453
589332
15879716.86
116.992853
115.090013
12-Apr-2012
EUR
27.3502
589332
16118370.97
118.750874
116.853402
11-Apr-2012
EUR
27.0733
589332
15955142.65
117.548612
115.655675
10-Apr-2012
EUR
26.8866
589332
15845154.6
116.737986
114.846533
05-Apr-2012
EUR
27.559
589332
16241382.03
119.657456
117.753542
04-Apr-2012
EUR
27.5175
589332
16216945.92
119.477268
117.588762
03-Apr-2012
EUR
28.0544
589332
16533345.77
121.808416
119.920272
02-Apr-2012
EUR
28.383
589332
16727010.4
123.235153
121.336886
30-Mar-2012
EUR
27.9497
589332
16471623.68
121.353822
119.465283
29-Mar-2012
EUR
27.6966
589332
16322470.02
120.254896
118.37331
28-Mar-2012
EUR
28.0505
589332
16531043.78
121.791482
119.905516
27-Mar-2012
EUR
28.3284
589332
16694810.6
122.998087
121.105702
26-Mar-2012
EUR
28.4621
589332
16773601.98
123.578594
121.681201
23-Mar-2012
EUR
28.2241
589332
16633389.05
122.54523
120.650713
22-Mar-2012
EUR
28.2238
589332
16633209.87
122.543928
120.650713
21-Mar-2012
EUR
28.5472
589332
16823803.54
123.948087
122.045192
20-Mar-2012
EUR
28.5715
589332
16838076.17
124.053594
122.153406
19-Mar-2012
EUR
28.8941
589332
17028224.61
125.45428
123.545426
16-Mar-2012
EUR
28.9271
589332
17047657.62
125.597561
123.680692
15-Mar-2012
EUR
28.769
589332
16954464.94
124.911112
123.053546
14-Mar-2012
EUR
28.9371
589332
17053546.38
124.58417
122.723986
13-Mar-2012
EUR
28.8273
589332
16988842.5
124.111443
122.276376
12-Mar-2012
EUR
28.3392
589332
16701181.89
122.010005
120.17605
09-Mar-2012
EUR
28.3988
589332
16736341.62
122.266603
120.426908
08-Mar-2012
EUR
28.2684
589332
16659452.32
121.705186
119.866165
07-Mar-2012
EUR
27.8471
589332
16411208.26
119.891345
118.043751
06-Mar-2012
EUR
27.6819
589332
16313835.1
119.180102
117.328066
05-Mar-2012
EUR
28.3982
589332
16735987.85
122.26402
120.41953
02-Mar-2012
EUR
28.5455
589332
16822765.07
122.898197
121.051595
01-Mar-2012
EUR
28.5366
589332
16817502.61
122.85988
121.017164
29-Feb-2012
EUR
28.2346
589332
16639530.29
121.559666
119.713683
28-Feb-2012
EUR
28.2392
589332
16642249.22
121.57947
119.740736
27-Feb-2012
EUR
28.2006
589332
16619493.63
121.413284
119.573497
24-Feb-2012
EUR
28.2668
589332
16658508.85
121.698298
119.858787
23-Feb-2012
EUR
28.2245
589332
16633600.68
121.516182
119.674332
22-Feb-2012
EUR
28.2715
589332
16661297.54
121.718533
119.876003
21-Feb-2012
EUR
28.5093
589332
16801456.01
122.742344
120.894194
20-Feb-2012
EUR
28.6411
589332
16879144.34
123.309788
121.457396
17-Feb-2012
EUR
28.437
589332
16758828.11
122.431067
120.574472
16-Feb-2012
EUR
28.2866
589332
16670173.62
121.783544
119.922732
15-Feb-2012
EUR
28.2499
589332
16648591.15
121.625538
119.767789
14-Feb-2012
EUR
28.0565
589332
16534565.48
120.792884
118.936513
13-Feb-2012
EUR
28.1146
589332
16568818.32
121.043025
119.184912
10-Feb-2012
EUR
27.9065
589332
16446181.33
120.147082
118.289691
09-Feb-2012
EUR
28.1589
589332
16594962.71
121.233751
119.374286
08-Feb-2012
EUR
28.0866
589332
16552328.12
120.922475
119.061942
07-Feb-2012
EUR
28.1478
589332
16588387.28
121.185962
119.322638
06-Feb-2012
EUR
28.2009
589332
16619666.65
121.414576
119.546444
03-Feb-2012
EUR
28.2288
589332
16636129.93
121.534695
119.666954
02-Feb-2012
EUR
27.7607
589332
16360270.44
119.519363
117.655166
01-Feb-2012
EUR
27.721
589332
16336856.31
119.348441
117.485468
31-Jan-2012
EUR
27.2011
589332
16030483.05
117.110093
115.249874
30-Jan-2012
EUR
27.0258
589332
15927184.36
116.355366
114.499758
27-Jan-2012
EUR
27.2988
589332
16088066.92
117.530725
115.670431
26-Jan-2012
EUR
27.571
589332
16248502.02
118.70264
116.841105
25-Jan-2012
EUR
27.2837
589332
16079150.99
117.465714
115.601568
24-Jan-2012
EUR
27.4189
589332
16158810.7
118.047797
116.201662
23-Jan-2012
EUR
27.4786
589332
16194042.68
118.304826
116.489411
20-Jan-2012
EUR
27.3675
589332
16128567.84
117.826502
115.980316
19-Jan-2012
EUR
27.4518
589332
16178201.73
118.189443
116.344307
18-Jan-2012
EUR
27.1419
589332
15995589.85
116.855216
115.013772
17-Jan-2012
EUR
27.1292
589332
15988076.86
116.800539
114.959665
16-Jan-2012
EUR
26.9052
589332
15856073.77
115.836142
113.99804
13-Jan-2012
EUR
26.6738
589332
15719748.31
114.839885
113.011822
12-Jan-2012
EUR
26.7097
589332
15740861.26
114.994447
113.166764
11-Jan-2012
EUR
26.7965
589332
15792009.76
115.368151
113.528295
10-Jan-2012
EUR
26.9101
589332
15858982.88
115.857238
114.015256
09-Jan-2012
EUR
26.4329
589332
15577735.28
113.802728
111.971496
06-Jan-2012
EUR
26.5631
588407
15629931.92
114.363283
112.519942
05-Jan-2012
EUR
26.5683
588407
15632998.04
114.385671
112.542077
04-Jan-2012
EUR
26.7899
588407
15763346.48
115.339735
113.491404
03-Jan-2012
EUR
26.9406
588407
15852019.52
115.988551
114.140686
02-Jan-2012
EUR
26.5411
588407
15616940.38
114.268566
112.419107
30-Dec-2011
EUR
26.2645
588407
15454218.15
113.077708
111.241055
29-Dec-2011
EUR
26.0466
588407
15326000.92
112.139573
110.306483
28-Dec-2011
EUR
25.7921
588407
15176230.67
111.043863
109.212051
27-Dec-2011
EUR
25.9818
588407
15287877.21
111.860587
110.026112
23-Dec-2011
EUR
25.9771
588407
15285078.95
111.840352
110.003977
22-Dec-2011
EUR
25.753
588407
15153257.1
110.875524
109.039893
21-Dec-2011
EUR
25.4814
588407
14993461.46
109.706193
107.874138
20-Dec-2011
EUR
25.6108
588407
15069571.48
110.263304
108.429962
19-Dec-2011
EUR
25.1435
588407
14794598.73
108.251417
106.423093
16-Dec-2011
EUR
25.1199
588407
14780713.77
108.149811
106.322258
15-Dec-2011
EUR
25.2665
588407
14866982.26
108.780974
106.949404
14-Dec-2011
EUR
25.0227
588407
14723532.71
107.731331
105.901701
13-Dec-2011
EUR
25.5146
588407
15012970.97
109.84913
108.014324
12-Dec-2011
EUR
25.3813
588407
14934538.23
109.275228
107.443743
09-Dec-2011
EUR
25.8348
588407
15201384.09
111.227701
109.391587
08-Dec-2011
EUR
25.5192
588407
15015700.85
109.868935
108.036458
07-Dec-2011
EUR
25.8825
588407
15229461.99
111.433066
109.595717
06-Dec-2011
EUR
25.9346
718407
18631629.23
111.657375
109.819522
05-Dec-2011
EUR
26.0066
718407
18683332.94
111.967359
110.129407
02-Dec-2011
EUR
25.8069
718407
18539834.7
111.107582
109.268617
01-Dec-2011
EUR
25.5701
718407
18369770.18
110.088077
108.252886
30-Nov-2011
EUR
25.7237
718407
18480100.47
110.749378
108.912004
29-Nov-2011
EUR
24.8405
718407
17845565.92
106.946898
105.117152
28-Nov-2011
EUR
24.6541
718407
17711707.53
106.144382
104.335064
25-Nov-2011
EUR
23.7614
718407
17070320.23
102.301001
100.562346
24-Nov-2011
EUR
23.5802
718407
16940159.03
101.520873
99.785176
23-Nov-2011
EUR
23.6406
718407
16983590.18
101.780915
100.045873
22-Nov-2011
EUR
23.945
718407
17202280.09
103.091462
101.351813
21-Nov-2011
EUR
24.1024
718407
17315341.2
103.769123
102.025688
18-Nov-2011
EUR
24.8642
718407
17862580.44
107.048934
105.294229
17-Nov-2011
EUR
25.0465
718407
17993610.2
107.833799
106.073858
16-Nov-2011
EUR
25.3551
718407
18215291.02
109.162428
107.399474
15-Nov-2011
EUR
25.3306
718407
18197715.66
109.056947
107.291261
14-Nov-2011
EUR
25.4677
718407
18296182.15
109.64721
107.879057
11-Nov-2011
EUR
25.7246
718407
18480703.1
110.753252
108.978408
10-Nov-2011
EUR
25.1401
718407
18060851.03
108.236779
106.472281
09-Nov-2011
EUR
25.2133
718407
18113434.9
108.55193
106.787084
08-Nov-2011
EUR
25.6434
718407
18422370.06
110.403658
108.629173
07-Nov-2011
EUR
25.409
718407
18253976.14
109.394486
107.623279
04-Nov-2011
EUR
25.5289
718407
18340146.64
109.910697
108.164347
03-Nov-2011
EUR
25.8015
718407
18535987.76
111.084333
109.332561
02-Nov-2011
EUR
25.3001
718407
18175761.65
108.925634
107.183047
01-Nov-2011
EUR
25.0515
718407
17997145.72
107.855325
106.118128
31-Oct-2011
EUR
25.9246
718407
18624428.36
111.614321
109.851495
28-Oct-2011
EUR
26.5022
718407
19039367.43
114.101088
112.320731
27-Oct-2011
EUR
26.5456
718407
19070576.87
114.28794
112.507645
26-Oct-2011
EUR
25.6204
718407
18405845.82
110.304636
108.548013
25-Oct-2011
EUR
25.5653
718407
18366301.18
110.067411
108.31437
24-Oct-2011
EUR
25.7508
718407
18499579.71
110.866052
109.106297
21-Oct-2011
EUR
25.4575
718407
18288862.26
109.603295
107.849544
20-Oct-2011
EUR
24.8502
718407
17852549.36
106.98866
105.252419
19-Oct-2011
EUR
25.2292
718407
18124850.52
108.620385
106.870704
18-Oct-2011
EUR
25.063
718407
18005430.45
107.904837
106.159937
17-Oct-2011
EUR
25.1715
718407
18083388.55
108.371967
106.624764
14-Oct-2011
EUR
25.3901
718407
18240445.45
109.313115
107.564254
13-Oct-2011
EUR
25.1931
718407
18098880.11
108.464962
106.72068
12-Oct-2011
EUR
25.47
718407
18297814.67
109.657112
107.903651
11-Oct-2011
EUR
25.0796
718407
18017350.52
107.976306
106.233719
10-Oct-2011
EUR
25.1438
718407
18063445.99
108.252709
106.506713
07-Oct-2011
EUR
24.7312
718407
17767080.37
106.476324
104.740864
06-Oct-2011
EUR
24.552
718407
17638304.9
105.704806
103.975991
05-Oct-2011
EUR
23.9095
718407
17176786.02
102.938622
101.250978
04-Oct-2011
EUR
23.1799
718407
16652622.59
99.797443
98.132461
03-Oct-2011
EUR
23.7845
718407
17086977.73
102.400454
100.714829
30-Sept-2011
EUR
24.0546
718407
17280989.66
103.563328
101.865828
29-Sept-2011
EUR
24.315
718407
17468085.27
104.684439
102.984854
28-Sept-2011
EUR
24.1461
718407
17346726.12
103.957267
102.26425
27-Sept-2011
EUR
24.405
718407
17532722.46
105.07192
103.36852
26-Sept-2011
EUR
23.388
718407
16802070.72
100.693386
99.022763
23-Sept-2011
EUR
22.9253
718407
16469686.76
98.701303
97.047866
22-Sept-2011
EUR
22.7331
718407
16331635.87
97.873816
96.226427
21-Sept-2011
EUR
23.8116
718407
17106451.59
102.517129
100.83288
20-Sept-2011
EUR
24.2273
718407
17405083.04
104.306861
102.608566
19-Sept-2011
EUR
23.77
718407
17076534.81
102.338027
100.655803
16-Sept-2011
EUR
24.304
718407
17460187.74
104.637081
102.940585
15-Sept-2011
EUR
24.1708
718407
17364482
104.063609
102.372464
14-Sept-2011
EUR
23.9689
718407
17219404.66
102.039667
100.360676
13-Sept-2011
EUR
23.6306
718407
16976363.22
100.599466
98.914549
12-Sept-2011
EUR
23.3966
718407
16808262.68
99.603289
97.911115
09-Sept-2011
EUR
23.9765
718407
17224892.27
102.072021
100.390188
08-Sept-2011
EUR
24.5925
718407
17667396.75
104.694437
103.024204
07-Sept-2011
EUR
24.432
718407
17552088.28
104.011162
102.340491
06-Sept-2011
EUR
23.7101
718407
17033508.49
100.937911
99.253946
05-Sept-2011
EUR
23.8572
718407
17139191.13
101.564141
99.883552
02-Sept-2011
EUR
24.8787
718407
17873008.59
105.912839
104.244066
01-Sept-2011
EUR
25.4955
718407
18316176.33
108.538661
106.878082
31-Aug-2011
EUR
25.3144
718407
18186010.05
107.767688
106.105831
30-Aug-2011
EUR
24.6114
718407
17681024.21
104.774898
103.102905
29-Aug-2011
EUR
24.3782
718407
17513477.87
103.782126
102.109308
26-Aug-2011
EUR
24.1087
718407
17319837.71
102.634819
100.953391
25-Aug-2011
EUR
24.2802
718407
17443100.84
103.364923
101.686291
24-Aug-2011
EUR
24.6014
718407
17673816.2
104.732326
103.053717
23-Aug-2011
EUR
24.2716
718407
17436890.4
103.328312
101.644482
22-Aug-2011
EUR
24.0684
718407
17290940.46
102.463255
100.778773
19-Aug-2011
EUR
23.8742
718407
17151375.08
101.636513
99.947497
18-Aug-2011
EUR
24.2852
718407
17446655.98
103.386209
101.701048
17-Aug-2011
EUR
25.4561
718407
18287851.44
108.370929
106.698546
16-Aug-2011
EUR
25.3883
718407
18239163.84
108.082293
106.410796
15-Aug-2011
EUR
25.3665
718407
18223437.73
107.989487
106.317339
12-Aug-2011
EUR
25.3532
718407
18213950.15
107.932866
106.255854
11-Aug-2011
EUR
24.4768
718407
17584298.62
104.201883
102.520028
10-Aug-2011
EUR
23.8959
718407
17166979.84
101.728893
100.040954
09-Aug-2011
EUR
24.8574
718407
17857728.9
105.822162
103.024204
08-Aug-2011
EUR
24.5706
718407
17651723.15
104.601205
102.915991
05-Aug-2011
EUR
25.5593
718407
18361987.9
108.810269
107.12894
04-Aug-2011
EUR
26.0419
718407
18708692.1
110.864779
109.162863
03-Aug-2011
EUR
26.9191
718407
19338870.04
114.599168
112.925743
02-Aug-2011
EUR
27.4156
718407
19695530.77
116.712852
115.043285
01-Aug-2011
EUR
27.8913
718407
20037306.71
118.737988
117.06491
29-Jul-2011
EUR
28.2149
718407
20269768.57
120.115608
118.442174
28-Jul-2011
EUR
28.4229
718407
20419204.2
121.001099
119.327557
27-Jul-2011
EUR
28.3869
718407
20393348.29
120.847841
119.177534
26-Jul-2011
EUR
28.6988
718407
20617382.55
122.175652
120.50315
25-Jul-2011
EUR
28.806
718407
20694456.67
122.632021
120.958138
22-Jul-2011
EUR
28.8799
718407
20747518.02
122.946625
121.270482
21-Jul-2011
EUR
28.7379
718407
20645508.48
122.342107
120.66547
20-Jul-2011
EUR
28.4503
718407
20438884.98
121.117745
119.440689
19-Jul-2011
EUR
28.0843
718407
20175992.5
119.559621
117.881431
18-Jul-2011
EUR
27.8637
718407
20017445.47
118.62049
116.941941
15-Jul-2011
EUR
28.3391
718407
20359006.77
120.644348
118.963566
14-Jul-2011
EUR
28.4151
718407
20413596.96
120.967893
119.285747
13-Jul-2011
EUR
28.6288
718407
20567121.48
121.87765
120.195725
12-Jul-2011
EUR
28.4569
718407
20443608.97
121.145843
119.465283
11-Jul-2011
EUR
28.651
718407
20583104.24
121.972159
120.291641
08-Jul-2011
EUR
29.0222
718407
20849765.24
123.552421
121.870575
07-Jul-2011
EUR
29.2461
718407
21010574.47
124.505601
122.814984
06-Jul-2011
EUR
29.1365
718407
20931864.85
124.039015
122.347698
05-Jul-2011
EUR
29.2034
718407
20979952.81
124.32382
122.632989
04-Jul-2011
EUR
29.1781
718407
20961747.54
124.216113
122.541991
01-Jul-2011
EUR
29.1373
718407
20932429.23
124.042421
122.364914
30-Jun-2011
EUR
28.9285
718407
20782433.14
123.153524
121.479531
29-Jun-2011
EUR
28.6167
718407
20558426.41
121.826138
120.151456
28-Jun-2011
EUR
28.168
718407
20236082.04
119.915947
118.242962
27-Jun-2011
EUR
28.029
718407
20136207.09
119.3242
117.650247
24-Jun-2011
EUR
28.0184
718407
20128620.18
119.279074
117.603519
23-Jun-2011
EUR
28.0483
718407
20150069.94
119.406363
117.728948
22-Jun-2011
EUR
28.4294
718407
20423864.96
121.028771
119.349692
21-Jun-2011
EUR
28.5834
718407
20534493.29
121.684375
120.001432
20-Jun-2011
EUR
28.1982
718407
20257800.47
120.044513
118.361013
17-Jun-2011
EUR
28.3073
718407
20336161.43
120.50897
118.828299
16-Jun-2011
EUR
28.2619
718407
20303515.69
120.315695
118.629088
15-Jun-2011
EUR
28.349
798407
22634048.69
120.686494
119.000457
14-Jun-2011
EUR
29.0717
798407
23211046.19
121.979822
120.294101
13-Jun-2011
EUR
28.8485
798407
23032855.4
121.043314
119.344773
10-Jun-2011
EUR
28.7762
798407
22975148.04
120.739955
119.042267
09-Jun-2011
EUR
29.1477
798407
23271759.23
122.298705
120.62366
08-Jun-2011
EUR
28.851
798407
23034875.14
121.053803
119.364448
07-Jun-2011
EUR
29.1171
798407
23247282.51
122.170313
120.495771
06-Jun-2011
EUR
29.1409
798407
23266262.28
122.270173
120.594147
03-Jun-2011
EUR
29.3015
798407
23394535.64
122.944023
121.272941
02-Jun-2011
EUR
29.4057
798407
23477731.9
123.381228
121.713174
01-Jun-2011
EUR
29.8162
798407
23805446.4
125.103615
123.454428
31-May-2011
EUR
30.0807
798407
24016604.59
126.213412
124.573454
30-May-2011
EUR
29.842
798407
23826034.5
125.211868
123.557723
27-May-2011
EUR
29.8733
798407
23851078.14
125.343197
123.688071
26-May-2011
EUR
29.6708
798407
23689349.16
124.493542
122.8322
25-May-2011
EUR
29.6887
798407
23703695.55
124.568647
122.91336
24-May-2011
EUR
29.4715
798407
23530216.54
123.657314
121.991086
23-May-2011
EUR
29.411
798407
23481916.83
123.403466
121.735308
20-May-2011
EUR
29.8767
798407
23853731.41
125.357463
123.722502
19-May-2011
EUR
29.9095
798407
23879988.36
125.495086
123.865147
18-May-2011
EUR
29.7176
798407
23726768.66
124.689907
123.051086
17-May-2011
EUR
29.5985
798407
23631667.37
124.190184
122.54445
16-May-2011
EUR
29.8961
798407
23869288.94
125.438862
123.803662
13-May-2011
EUR
29.9085
798407
23879118.84
125.49089
123.85531
12-May-2011
EUR
30.0431
798407
23986582.43
126.055649
124.448025
11-May-2011
EUR
30.2355
798407
24140224.78
126.862926
125.259626
10-May-2011
EUR
30.1284
798407
24054754.24
126.413553
124.814475
09-May-2011
EUR
29.869
798407
23847631.7
125.325155
123.715124
06-May-2011
EUR
29.9813
798407
23937275.87
125.796346
124.209463
05-May-2011
EUR
29.5709
798407
23609577.52
124.074379
122.500181
04-May-2011
EUR
29.6207
798407
23649371.31
124.283331
122.728905
03-May-2011
EUR
30.013
798407
23962609.23
125.929354
124.388999
02-May-2011
EUR
30.1334
798407
24058699.28
126.434532
124.893176
29-Apr-2011
EUR
30.1029
798407
24034338.45
126.306559
124.772665
28-Apr-2011
EUR
30.0052
798407
23956363.71
125.896627
124.361946
27-Apr-2011
EUR
29.9092
798407
23879742.61
125.493827
123.956145
26-Apr-2011
EUR
29.7937
798407
23787501.21
125.009209
123.469184
21-Apr-2011
EUR
29.7109
798407
23721354.59
124.661795
123.11749
20-Apr-2011
EUR
29.5576
798407
23598980.67
124.018575
122.490344
19-Apr-2011
EUR
29.0432
798407
23188324.39
121.860241
120.328532
18-Apr-2011
EUR
28.9098
798407
23081781.06
121.300518
119.767789
15-Apr-2011
EUR
29.3959
798407
23469920.6
123.340109
121.80909
14-Apr-2011
EUR
29.3074
798407
23399213.74
122.968779
121.44018
13-Apr-2011
EUR
29.4259
798407
23493836.25
123.465984
121.949276
12-Apr-2011
EUR
29.2104
798407
23321754.15
122.561783
121.046677
11-Apr-2011
EUR
29.7066
798407
23717952.77
124.643753
123.124868
08-Apr-2011
EUR
29.758
796307
23696503.61
124.859418
123.336377
07-Apr-2011
EUR
29.647
796307
23608116.59
124.393681
122.869091
06-Apr-2011
EUR
29.7013
796307
23651349.7
124.621515
123.097815
05-Apr-2011
EUR
29.6249
796307
23590484.82
124.300954
122.775634
04-Apr-2011
EUR
29.5474
796307
23528786.36
123.975777
122.450993
01-Apr-2011
EUR
29.532
796307
23516553.05
123.911161
122.384589
31-Mar-2011
EUR
29.0565
796307
23137885.59
121.916046
120.466259
30-Mar-2011
EUR
29.3429
796307
23365943.46
123.11773
121.661526
29-Mar-2011
EUR
29.1194
796307
23188004.84
122.179963
120.719577
28-Mar-2011
EUR
29.0873
796307
23162399.71
122.045277
120.589229
25-Mar-2011
EUR
29.0622
796307
23142399.24
121.939962
120.485934
24-Mar-2011
EUR
29.0332
796307
23119342.53
121.818283
120.365423
23-Mar-2011
EUR
28.7514
796307
22894946.85
120.635899
119.182453
22-Mar-2011
EUR
28.6048
796307
22778217.59
120.020791
118.570062
21-Mar-2011
EUR
28.6425
796307
22808172.46
120.178973
118.727464
18-Mar-2011
EUR
28.1448
796307
22411861.91
118.09071
116.644353
17-Mar-2011
EUR
28.127
796307
22397757.94
118.016025
116.565653
16-Mar-2011
EUR
27.6122
796307
21987799.41
115.856013
114.411219
15-Mar-2011
EUR
28.0478
796307
22334636.66
117.683715
116.231174
14-Mar-2011
EUR
28.9406
796307
23045601.56
120.412261
118.94881
11-Mar-2011
EUR
29.2704
796307
23308238.71
121.78445
120.323613
10-Mar-2011
EUR
29.5088
796307
23498057.69
122.776353
121.31721
09-Mar-2011
EUR
29.8224
796307
23747765.89
124.081139
122.62561
08-Mar-2011
EUR
29.8984
796307
23808308.77
124.39735
122.945332
07-Mar-2011
EUR
29.7744
796307
23709569.9
123.881427
122.426399
04-Mar-2011
EUR
29.9182
796307
23824049.23
124.479731
123.024033
03-Mar-2011
EUR
30.1198
796307
23984622
125.318522
123.865147
02-Mar-2011
EUR
30.023
796307
23907540.5
124.91577
123.456887
01-Mar-2011
EUR
30.2027
796307
24050658.36
125.663442
124.207004
28-Feb-2011
EUR
30.4197
796307
24223426.75
126.566307
125.112062
25-Feb-2011
EUR
30.1862
796307
24037511.19
125.594791
124.138141
24-Feb-2011
EUR
29.8437
796307
23764733.15
124.169762
122.706771
23-Feb-2011
EUR
30.0095
796307
23896761.46
124.859601
123.437212
22-Feb-2011
EUR
30.2997
796307
24127825.2
126.067027
124.647236
21-Feb-2011
EUR
30.4923
796307
24281256.04
126.868372
125.449
18-Feb-2011
EUR
30.8977
796307
24604035.51
128.555107
127.136147
17-Feb-2011
EUR
30.9117
796307
24615221.46
128.613356
127.192714
16-Feb-2011
EUR
30.8484
796307
24564796.6
128.349986
126.939396
15-Feb-2011
EUR
30.6998
796307
24446442.42
127.73171
126.317168
14-Feb-2011
EUR
30.6223
796307
24384751.4
127.409259
125.994986
11-Feb-2011
EUR
30.5379
796307
24317516.61
127.058098
125.643292
10-Feb-2011
EUR
30.4144
796307
24219214.04
126.544255
125.126819
09-Feb-2011
EUR
30.4491
796307
24246841.05
126.688631
125.271923
08-Feb-2011
EUR
30.5626
796307
24337216.06
127.160867
125.744128
07-Feb-2011
EUR
30.5718
796307
24344551.95
127.199145
125.781019
04-Feb-2011
EUR
30.291
796307
24120912.61
126.030829
124.610345
03-Feb-2011
EUR
30.2119
796307
24057925.8
125.70172
124.280786
02-Feb-2011
EUR
30.1813
796307
24033545.65
125.574403
124.155356
01-Feb-2011
EUR
30.0927
796307
23963046.03
125.205768
123.786447
31-Jan-2011
EUR
29.6606
796307
23618957.66
123.407943
121.986167
28-Jan-2011
EUR
29.6859
796307
23639099.88
123.513208
122.091921
27-Jan-2011
EUR
29.9546
796307
23853081.57
124.63118
123.208488
26-Jan-2011
EUR
29.926
796307
23830303.64
124.512185
123.087977
25-Jan-2011
EUR
29.7018
796307
23651718.3
123.579363
122.173081
24-Jan-2011
EUR
29.9084
796307
23816282.71
124.438957
123.028952
21-Jan-2011
EUR
29.8052
796307
23734116.96
124.009576
122.598557
20-Jan-2011
EUR
29.5922
796307
23564464.99
123.123353
121.710714
19-Jan-2011
EUR
29.8933
796307
23804264.73
124.376131
122.962548
18-Jan-2011
EUR
30.3115
796307
24137219.93
126.116123
124.701343
17-Jan-2011
EUR
30.0304
796307
23913447.76
124.946558
123.533129
14-Jan-2011
EUR
29.9891
796307
23880498.47
124.774723
123.365889
13-Jan-2011
EUR
30.0182
796307
23903685.97
124.895798
123.488859
12-Jan-2011
EUR
30.1727
796307
24026702.17
125.538622
124.128303
11-Jan-2011
EUR
29.7397
796307
23681966.45
123.737052
122.325564
10-Jan-2011
EUR
29.3966
796307
23408711.89
122.309526
120.899113
07-Jan-2011
EUR
29.6613
797568
23656864.53
123.410856
121.998464
06-Jan-2011
EUR
29.7355
797568
23716109.7
123.719577
122.305889
05-Jan-2011
EUR
29.6311
797568
23632855.19
123.285203
121.880413
04-Jan-2011
EUR
29.6008
797568
23608637.17
123.159135
121.752524
03-Jan-2011
EUR
29.3413
797568
23401671.95
122.079441
120.675307
30-Dec-2010
EUR
29.2634
797568
23339574.59
121.755325
120.348207
29-Dec-2010
EUR
29.6617
797568
23657251.39
123.41252
122.000923
28-Dec-2010
EUR
29.593
797568
23602396.52
123.126682
121.713174
27-Dec-2010
EUR
29.5291
797568
23551444.13
122.860815
121.447559
23-Dec-2010
EUR
29.7987
797568
23766475.15
123.982531
122.564126
22-Dec-2010
EUR
29.7611
797568
23736472.36
123.82609
122.409183
21-Dec-2010
EUR
29.7334
797568
23714416.01
123.71084
122.293592
20-Dec-2010
EUR
29.4434
797568
23483088.08
122.504246
121.086027
17-Dec-2010
EUR
29.2411
797568
23321789.07
121.662542
120.244913
16-Dec-2010
EUR
29.3924
797568
23442433.21
122.292052
120.872059
15-Dec-2010
EUR
29.2705
797568
23345209.9
121.784866
120.367883
14-Dec-2010
EUR
29.3986
797568
23447351.95
122.317848
120.896653
13-Dec-2010
EUR
29.3123
797568
23378521.21
121.958782
120.537581
10-Dec-2010
EUR
29.2355
797568
23317279.43
121.639243
120.212941
09-Dec-2010
EUR
29.2111
797568
23297844.98
121.537722
120.112105
08-Dec-2010
EUR
29.0724
797568
23187190.04
120.960637
119.534147
07-Dec-2010
EUR
28.9364
797568
23078772.18
120.394786
118.970944
06-Dec-2010
EUR
28.674
797568
22869429.34
119.303027
117.878971
03-Dec-2010
EUR
28.6468
797568
22847741.45
119.189857
117.76338
02-Dec-2010
EUR
28.733
797568
22916553.65
119.548506
118.124911
01-Dec-2010
EUR
28.2902
797568
22563325.55
117.706162
116.280362
30-Nov-2010
EUR
27.7478
797568
22130727.97
115.449415
114.025094
29-Nov-2010
EUR
27.7913
797568
22165486.76
115.630384
114.207089
26-Nov-2010
EUR
28.2669
797568
22544780.18
117.609198
116.181986
25-Nov-2010
EUR
28.4079
797568
22657267.07
118.195852
116.769783
24-Nov-2010
EUR
28.2667
797568
22544623.48
117.608365
116.181986
23-Nov-2010
EUR
27.9945
797568
22327482.52
116.475832
115.050663
22-Nov-2010
EUR
28.4341
1097568
31208340.14
118.304861
116.897671
19-Nov-2010
EUR
28.6273
1097568
31420461.59
119.108703
117.701895
18-Nov-2010
EUR
28.8162
1097568
31627788.53
119.894653
118.483983
17-Nov-2010
EUR
28.411
1097568
31183026.26
118.20875
116.799295
16-Nov-2010
EUR
28.2483
1097568
31004407.04
117.531809
116.12542
15-Nov-2010
EUR
28.9182
1097568
31739709.87
120.319041
118.904541
12-Nov-2010
EUR
28.7009
1097568
31501225.9
119.414928
118.001941
11-Nov-2010
EUR
28.8168
1097568
31628407.42
119.897149
118.481524
10-Nov-2010
EUR
28.8016
1097568
31611694.07
119.833907
118.41758
09-Nov-2010
EUR
28.9897
1097568
31818140.04
120.616529
119.199668
08-Nov-2010
EUR
28.8478
1097568
31662422.94
120.02613
118.609413
05-Nov-2010
EUR
28.843982
1097568
31658231.76
120.010319
118.592536
04-Nov-2010
EUR
28.724035
1095710
31473212.5
119.511039
118.096251
03-Nov-2010
EUR
28.260619
1095710
30965442.3
117.582985
116.17462
02-Nov-2010
EUR
28.360481
1095710
31074862.36
117.998636
116.588246
01-Nov-2010
EUR
28.227263
1095710
30928894.45
117.444435
116.034277
29-Oct-2010
EUR
28.198495
1095710
30897372.94
117.324437
115.91321
28-Oct-2010
EUR
28.195179
1095710
30893739.72
117.310707
115.899267
27-Oct-2010
EUR
28.066534
1095710
30752781.93
116.77523
115.40316
26-Oct-2010
EUR
28.261461
1095710
30966365.95
117.586559
116.208988
25-Oct-2010
EUR
28.312222
1095710
31021985.18
117.797504
116.424191
22-Oct-2010
EUR
28.263849
1095710
30968982.26
117.596128
116.221215
21-Oct-2010
EUR
28.370196
1095710
31085507.95
118.038823
116.660856
20-Oct-2010
EUR
28.222976
1095710
30924197.21
117.426373
116.04764
19-Oct-2010
EUR
28.122702
1095710
30814325.63
117.009059
115.629509
18-Oct-2010
EUR
28.268674
1095710
30974268.36
117.616515
116.23395
15-Oct-2010
EUR
28.171574
1095710
30867875.36
117.212515
115.828654
14-Oct-2010
EUR
28.142526
1095710
30836046.72
117.09144
115.714375
13-Oct-2010
EUR
28.217731
1095710
30918450.47
117.404322
116.026356
12-Oct-2010
EUR
27.811593
1095710
30473440.02
115.714677
114.340972
11-Oct-2010
EUR
27.887875
1095710
30557023.64
116.032135
114.655532
08-Oct-2010
EUR
27.8026
1095710
30463586.45
115.677231
114.300583
07-Oct-2010
EUR
27.805425
1095710
30466682.25
115.688881
114.312114
06-Oct-2010
EUR
27.820217
1095710
30482890.27
115.750458
114.372621
05-Oct-2010
EUR
27.683012
1095710
30332553.5
115.179616
113.80198
04-Oct-2010
EUR
27.306013
1095710
29919471.22
113.611046
112.238414
01-Oct-2010
EUR
27.46197
1095710
30090354.76
114.260109
112.884801
30-Sept-2010
EUR
27.532355
1095710
30167476.6
114.55302
113.174771
29-Sept-2010
EUR
27.681438
1095710
30330828.8
115.173118
113.790143
28-Sept-2010
EUR
27.848001
1095710
30513332.93
115.866285
114.47751
27-Sept-2010
EUR
27.917814
1095710
30589828.04
116.1567
114.764608
24-Sept-2010
EUR
28.038887
1095710
30722489.14
116.660557
115.280303
23-Sept-2010
EUR
27.73155
1095710
30385736.38
115.381568
114.006061
22-Sept-2010
EUR
27.738618
1095710
30393481.63
115.411108
114.037212
21-Sept-2010
EUR
28.144005
1093115
30764633.61
117.097843
115.71146
20-Sept-2010
EUR
28.299292
1092592
30919579.73
117.743995
116.351831
17-Sept-2010
EUR
27.913854
1092592
30498453.36
116.140473
114.754903
16-Sept-2010
EUR
28.014605
1092592
30608533.66
116.559453
115.172467
15-Sept-2010
EUR
28.234132
1092592
30848387
117.472719
116.079592
14-Sept-2010
EUR
28.544143
1092592
31187102.63
117.883377
116.491166
13-Sept-2010
EUR
28.546988
1092592
31190210.62
117.895354
116.501039
10-Sept-2010
EUR
28.36385
1092592
30990115.52
117.138762
115.738659
09-Sept-2010
EUR
28.414623
1092592
31045589.48
117.348559
115.947351
08-Sept-2010
EUR
28.132179
1092592
30736993.61
116.182284
114.777132
07-Sept-2010
EUR
27.851011
1092592
30429791.54
115.020965
113.614486
06-Sept-2010
EUR
27.967098
1092592
30556627.99
115.500443
114.096134
03-Sept-2010
EUR
27.91502
1092592
30499727.53
115.285277
113.87794
02-Sept-2010
EUR
27.67426
1092592
30236674.8
114.291218
112.880811
01-Sept-2010
EUR
27.696227
1092592
30260676.37
114.381662
112.969834
31-Aug-2010
EUR
26.969593
1092592
29466761.23
111.380899
109.961193
30-Aug-2010
EUR
26.948071
1092592
29443246.3
111.292226
109.869922
27-Aug-2010
EUR
26.958065
1092592
29454165.63
111.333525
109.910146
26-Aug-2010
EUR
26.788841
1092592
29269273.22
110.634337
109.208685
25-Aug-2010
EUR
26.581223
1092592
29042431.4
109.776976
108.348008
24-Aug-2010
EUR
26.778511
1092592
29257987.2
110.591799
109.164844
23-Aug-2010
EUR
27.227815
1092592
29748892.35
112.447351
111.022451
20-Aug-2010
EUR
27.051189
1092592
29555912.32
111.718016
110.289049
19-Aug-2010
EUR
27.208807
1092592
29728124.83
112.368884
110.943468
18-Aug-2010
EUR
27.6217
1092592
30179248.01
114.074108
112.652352
17-Aug-2010
EUR
27.716258
1092592
30282562.27
114.464794
113.044366
16-Aug-2010
EUR
27.437596
1092592
29978098.36
113.313799
111.888914
13-Aug-2010
EUR
27.439488
1092592
29980165.19
113.321645
111.894692
12-Aug-2010
EUR
27.363429
1092592
29897063.95
113.007362
111.624013
11-Aug-2010
EUR
27.294696
1092592
29821966.26
112.72364
111.339415
10-Aug-2010
EUR
27.82066
1092592
30396630.76
114.895953
113.516612
09-Aug-2010
EUR
28.044115
1092592
30640776.24
115.818567
114.439469
06-Aug-2010
EUR
27.652371
1092592
30212759.46
114.200895
112.819268
05-Aug-2010
EUR
27.950099
1092592
30538054.73
115.430358
114.048457
04-Aug-2010
EUR
28.037172
1092592
30633189.78
115.79007
114.406637
03-Aug-2010
EUR
27.999882
1092592
30592447.06
115.636026
114.252405
02-Aug-2010
EUR
28.005315
1092592
30598382.71
115.658327
114.274676
30-Jul-2010
EUR
27.284122
1092592
29810413.59
112.679582
111.294757
29-Jul-2010
EUR
27.377059
1092592
29911955.4
113.063659
111.679755
28-Jul-2010
EUR
27.485083
1092592
30029982.16
113.509684
112.123168
27-Jul-2010
EUR
27.557788
1092592
30109418.67
113.809925
112.423429
26-Jul-2010
EUR
27.431483
1092592
29971418.39
113.288324
111.902261
23-Jul-2010
EUR
27.312838
1092592
29841788.77
112.798109
111.408868
22-Jul-2010
EUR
27.171473
1092592
29687334.51
112.214559
110.827023
21-Jul-2010
EUR
26.622407
1092592
29087428.77
109.946852
108.559795
20-Jul-2010
EUR
26.349771
1092592
28789549.51
108.821051
107.434075
19-Jul-2010
EUR
26.318823
1092592
28755735.37
108.693026
107.307256
16-Jul-2010
EUR
26.515864
1092592
28971021.14
109.507021
108.117348
15-Jul-2010
EUR
27.04658
1092592
29550876.66
111.698739
110.306289
14-Jul-2010
EUR
27.362201
1092592
29895721.37
113.002124
111.607682
13-Jul-2010
EUR
27.364446
1092592
29898174.99
113.01121
111.616182
12-Jul-2010
EUR
26.86117
1092631
29349347.2
110.933063
109.539127
09-Jul-2010
EUR
26.734403
1092831
29216184.61
110.409396
109.014571
08-Jul-2010
EUR
26.576036
1092831
29043115.71
109.755226
108.361279
07-Jul-2010
EUR
26.309855
1092831
28752225.68
108.65627
107.263311
06-Jul-2010
EUR
25.940615
1092831
28348708.57
107.131112
105.736248
05-Jul-2010
EUR
25.297195
1092857
27646216.63
104.473958
103.079858
02-Jul-2010
EUR
25.36802
1093433
27738230.56
104.766352
103.370494
01-Jul-2010
EUR
25.389355
1093433
27761558.91
104.854731
103.455674
30-Jun-2010
EUR
26.020756
1093433
28451953.22
107.462326
106.059306
29-Jun-2010
EUR
26.05057
1093433
28484552.81
107.585707
106.176827
28-Jun-2010
EUR
26.847434
1093433
29355869.82
110.87639
109.466128
25-Jun-2010
EUR
26.518038
1093433
28995698.11
109.51601
108.10671
24-Jun-2010
EUR
26.675652
1093433
29168037.79
110.167291
108.756565
23-Jun-2010
EUR
27.156779
1093433
29694118.72
112.154174
110.741293
22-Jun-2010
EUR
27.421656
1093433
29983744.12
113.248177
111.835899
21-Jun-2010
EUR
27.555892
1093332
30127738.82
113.802406
112.390718
18-Jun-2010
EUR
27.26239
1093332
29806842.99
112.590288
111.178132
17-Jun-2010
EUR
27.219202
1093332
29759624.98
112.411878
111.056439
16-Jun-2010
EUR
27.174165
1093332
29710384.01
112.226033
110.810605
15-Jun-2010
EUR
27.130589
1093332
29662741.13
112.045971
110.63059
14-Jun-2010
EUR
27.413584
1093332
29972149.1
111.289791
109.874066
11-Jun-2010
EUR
27.101273
1093332
29630689.52
110.02196
108.587487
10-Jun-2010
EUR
26.986447
1093332
29505145.92
109.555506
108.111631
09-Jun-2010
EUR
26.606025
1093332
29089218.35
108.011213
106.541487
08-Jun-2010
EUR
26.14986
1093332
28590478.23
106.159603
104.66323
07-Jun-2010
EUR
26.416905
1093332
28882448.03
107.243532
105.762977
04-Jun-2010
EUR
26.589125
1093332
29070740.71
107.942604
106.473305
03-Jun-2010
EUR
27.054808
1093332
29579887.51
109.833186
108.39654
02-Jun-2010
EUR
26.696145
1093332
29187749.74
108.376988
106.917623
01-Jun-2010
EUR
26.665944
1093332
29154729.5
108.254386
106.793348
31-May-2010
EUR
26.623732
1093332
29108578.58
108.083068
106.620352
28-May-2010
EUR
26.526398
1093332
29002159.82
107.688023
106.217506
27-May-2010
EUR
26.607917
1093332
29091287.49
108.018885
106.557657
26-May-2010
EUR
25.847228
1093332
28259601.22
104.930706
103.424512
25-May-2010
EUR
25.287656
1092132
27617458.85
102.659329
101.120811
24-May-2010
EUR
25.86697
1092132
28250145.72
105.011087
103.50593
21-May-2010
EUR
25.744267
1092132
28116138.2
104.512967
103.015969
20-May-2010
EUR
25.894412
1092132
28280116.46
105.122322
103.629629
19-May-2010
EUR
26.416189
1092132
28849964.98
107.240649
105.773483
18-May-2010
EUR
27.180083
1092132
29684238.28
110.34182
108.911783
17-May-2010
EUR
26.829364
1092132
29301207.05
108.918099
107.470674
14-May-2010
EUR
26.844166
1092132
29317372.81
108.978182
107.530424
13-May-2010
EUR
27.78346
1092132
30343205.37
112.791415
111.385788
12-May-2010
EUR
27.710683
1092132
30263723.62
112.495872
111.086595
11-May-2010
EUR
27.367233
1092132
29888630.58
111.101381
109.677001
10-May-2010
EUR
27.47213
1092132
30003192.65
111.527239
110.109049
07-May-2010
EUR
25.665838
1092132
28030483.27
104.194285
102.701265
06-May-2010
EUR
26.642195
1092132
29096793.82
108.158131
106.728185
05-May-2010
EUR
27.024625
1092137
29514592.86
109.710543
108.307573
04-May-2010
EUR
27.195412
1092332
29706419.19
110.403932
109.013841
03-May-2010
EUR
27.957556
1092332
30538933.37
113.498201
112.130648
30-Apr-2010
EUR
27.877123
1092332
30451073.8
113.171399
111.810473
29-Apr-2010
EUR
28.066724
1092332
30658180.45
113.94087
112.596422
28-Apr-2010
EUR
27.730861
1092332
30291307.06
112.577641
111.234777
27-Apr-2010
EUR
28.03828
1092332
30627110.74
113.825576
112.491175
26-Apr-2010
EUR
28.944404
1092332
31616898.61
117.504022
116.181572
23-Apr-2010
EUR
28.648965
1092332
31294181.15
116.304802
114.977932
22-Apr-2010
EUR
28.439731
1092332
31065627.79
115.455118
114.135228
21-Apr-2010
EUR
28.760107
1092332
31415584.78
116.755829
115.441473
20-Apr-2010
EUR
28.943501
1092380
31617301.53
117.500368
116.187932
19-Apr-2010
EUR
28.571562
1092380
31211003.41
115.990586
114.674275
16-Apr-2010
EUR
28.721968
1092380
31375302.96
116.601156
115.2849
15-Apr-2010
EUR
29.180973
1092380
31876710.87
118.464534
117.151816
14-Apr-2010
EUR
28.992479
1092380
31670804.31
117.699291
116.385796
13-Apr-2010
EUR
28.804207
1092380
31465139.5
116.934859
115.622645
12-Apr-2010
EUR
28.86863
1092380
31535514.12
117.196301
115.884708
09-Apr-2010
EUR
28.888058
1231971
35589249.16
117.275464
115.989769
08-Apr-2010
EUR
28.522729
1231971
35139174.75
115.792069
114.503521
07-Apr-2010
EUR
28.768375
1231971
35441803.49
116.789524
115.503834
06-Apr-2010
EUR
28.847663
1231971
35539484.63
117.111454
115.825821
01-Apr-2010
EUR
28.69807
1231971
35355190.22
116.504131
115.215883
31-Mar-2010
EUR
28.273064
1231968
34831509.73
114.778781
113.489727
30-Mar-2010
EUR
28.303717
1230714
34833781.28
114.903166
113.610585
29-Mar-2010
EUR
28.285449
1230795
34813588.66
114.828874
113.566626
26-Mar-2010
EUR
28.240755
1231494
34778320.08
114.647814
113.382985
25-Mar-2010
EUR
28.391693
1231494
34964199.94
115.260415
113.999409
24-Mar-2010
EUR
28.120269
1231494
34629942.4
114.158626
112.896294
23-Mar-2010
EUR
28.092191
1231516
34595983.25
114.044549
112.782883
22-Mar-2010
EUR
27.930777
1231429
34394769.14
113.389322
112.12662
19-Mar-2010
EUR
27.935951
1231429
34401139.91
113.410432
112.1453
18-Mar-2010
EUR
28.048459
1231429
34539686.24
113.867143
112.600712
17-Mar-2010
EUR
28.060193
1231429
34554135.87
113.914641
112.649361
16-Mar-2010
EUR
27.811011
1231429
34247285.01
112.902975
111.638311
15-Mar-2010
EUR
27.563712
1231429
33942753.99
111.899023
110.633615
12-Mar-2010
EUR
27.74381
1231429
34164532.44
112.630167
111.362953
11-Mar-2010
EUR
27.684332
1231429
34091289.54
112.388618
111.121285
10-Mar-2010
EUR
27.765215
1231429
34190891.21
112.717043
111.449788
09-Mar-2010
EUR
27.601264
1231429
33988997.37
112.051666
110.783553
08-Mar-2010
EUR
27.60832
1231429
33997686.35
112.080084
110.81193
05-Mar-2010
EUR
27.629008
1231429
34023161.94
112.164119
110.893203
04-Mar-2010
EUR
27.176151
1231429
33465499.99
110.325908
109.055757
03-Mar-2010
EUR
27.138908
1231429
33419638.5
110.174483
108.916034
02-Mar-2010
EUR
26.923666
1231429
33154582.86
109.300846
108.042293
01-Mar-2010
EUR
26.705983
1231429
32886522.42
108.41706
107.158179
26-Feb-2010
EUR
26.414603
1231429
32527707.89
107.233988
105.974719
25-Feb-2010
EUR
26.150192
1231429
32202104.72
106.160617
104.899368
24-Feb-2010
EUR
26.573279
1231429
32723105.84
107.878255
106.612117
23-Feb-2010
EUR
26.495453
1231429
32627269.36
107.562414
106.295774
22-Feb-2010
EUR
26.819762
1231429
33026632.43
108.878958
107.60863
19-Feb-2010
EUR
26.909394
1231399
33136200.51
109.242702
107.969556
18-Feb-2010
EUR
26.778928
1233566
33033575.65
108.712918
107.439516
17-Feb-2010
EUR
26.615563
1233566
32832053.7
108.049978
106.776905
16-Feb-2010
EUR
26.268959
1233566
32404494.48
106.642904
105.37345
15-Feb-2010
EUR
25.9928
1233566
32063834.59
105.521629
104.254367
12-Feb-2010
EUR
25.882121
1233566
31927304.65
105.072226
103.805079
11-Feb-2010
EUR
25.935742
1233566
31993449.97
105.289823
104.021644
10-Feb-2010
EUR
25.856491
1233566
31895688.36
104.968299
103.701118
09-Feb-2010
EUR
25.657003
1233566
31649606.63
104.158399
102.893093
08-Feb-2010
EUR
25.646187
1233566
31636264.68
104.114555
102.848261
05-Feb-2010
EUR
25.441894
1233566
31384255.71
103.285168
102.020206
04-Feb-2010
EUR
25.993194
1233227
32055508.31
105.523253
104.250012
03-Feb-2010
EUR
26.704412
1233227
32932601.42
108.410475
107.131903
02-Feb-2010
EUR
26.835962
1233227
33094832.52
108.944724
107.662716
01-Feb-2010
EUR
26.609698
1233227
32815797.86
108.026026
106.747177
29-Jan-2010
EUR
26.456181
1233227
32626476.77
107.402777
106.124293
28-Jan-2010
EUR
26.192634
1233227
32301463.22
106.332655
105.055488
27-Jan-2010
EUR
26.511035
1233227
32694124.74
107.625246
106.341921
26-Jan-2010
EUR
26.740196
1233227
32976731.63
108.555717
107.277412
25-Jan-2010
EUR
26.595924
1233227
32798811.23
107.96991
106.694359
22-Jan-2010
EUR
26.803076
1233227
33054277.37
108.811068
107.530027
21-Jan-2010
EUR
27.090873
1233227
33409195.92
109.979434
108.692638
20-Jan-2010
EUR
27.483953
1233227
33893952.78
111.57528
110.280514
19-Jan-2010
EUR
27.91962
1233227
34431229.6
113.343662
112.041199
18-Jan-2010
EUR
27.684982
1233227
34141867.32
112.391269
111.093095
15-Jan-2010
EUR
27.487665
1233227
33898530.94
111.590301
110.294295
14-Jan-2010
EUR
27.765178
1233227
34240766.67
112.716853
111.414936
13-Jan-2010
EUR
27.568508
1233227
33998228.36
111.91832
110.619815
12-Jan-2010
EUR
27.517197
1233227
33934950.87
111.710061
110.41246
11-Jan-2010
EUR
27.747679
1233227
34219186.71
112.645809
111.343231
08-Jan-2010
EUR
27.788011
1232113
34237969.97
112.809413
111.503615
07-Jan-2010
EUR
27.67101
1232113
34093810.98
112.334434
111.03003
06-Jan-2010
EUR
27.687242
1232113
34113811.34
112.4002
111.094753
05-Jan-2010
EUR
27.664218
1232113
34085442.47
112.306829
111.000958
04-Jan-2010
EUR
27.704125
1232113
34134612.14
112.468808
111.161318
30-Dec-2009
EUR
27.245957
1232113
33570097.88
110.60906
109.306438
29-Dec-2009
EUR
27.365406
1232113
33717272.32
111.093781
109.789657
28-Dec-2009
EUR
27.282737
1232113
33615414.43
110.758049
109.45151
23-Dec-2009
EUR
27.134524
1232113
33432799.3
110.15641
108.849551
22-Dec-2009
EUR
27.047415
1232113
33325472.1
109.802815
108.496422
21-Dec-2009
EUR
26.872094
1232008
33106634.31
109.091159
107.787493
18-Dec-2009
EUR
26.489881
1232008
32635745.69
107.539563
106.240697
17-Dec-2009
EUR
26.596641
1232008
32767274.78
107.972727
106.671538
16-Dec-2009
EUR
26.942204
1232008
33193010.66
109.37574
108.067276
15-Dec-2009
EUR
26.602133
1232008
32774040.14
107.995055
106.693611
14-Dec-2009
EUR
26.872299
1232008
33106886.94
107.905743
106.604972
11-Dec-2009
EUR
26.662984
1232008
32849009
107.065299
105.757825
10-Dec-2009
EUR
26.546577
1232008
32705595.44
106.597894
105.288088
09-Dec-2009
EUR
26.266326
1232008
32360323.46
105.472349
104.156155
08-Dec-2009
EUR
26.525879
1232008
32680095.01
106.514773
105.203166
07-Dec-2009
EUR
26.944616
1232008
33195982.45
108.196064
106.893429
04-Dec-2009
EUR
27.086279
1232008
33370512.61
108.76506
107.463519
03-Dec-2009
EUR
26.785434
1232008
32999869.07
107.556796
106.250109
02-Dec-2009
EUR
26.832324
1232008
33057637.82
107.745123
106.438168
01-Dec-2009
EUR
26.711071
1232008
32908252.63
107.258444
105.948497
30-Nov-2009
EUR
26.038653
1232038
32080609.51
104.558421
103.234203
27-Nov-2009
EUR
26.411657
1229616
32476195.54
106.056419
104.730671
26-Nov-2009
EUR
26.131702
1226813
32058712.07
104.932077
103.601973
25-Nov-2009
EUR
26.998733
1226813
33122396.88
108.413523
107.101578
24-Nov-2009
EUR
26.854887
1226813
32945924.59
107.836093
106.519648
23-Nov-2009
EUR
27.022034
1226813
33150982.46
108.507085
107.194184
20-Nov-2009
EUR
26.479411
1226462
32475991.33
106.328269
105.003145
19-Nov-2009
EUR
26.680357
1226462
32722444.56
107.135387
105.813004
18-Nov-2009
EUR
27.09768
1226462
33234274.51
108.811059
107.497566
17-Nov-2009
EUR
27.16513
1226462
33316999.96
109.081704
107.767067
16-Nov-2009
EUR
27.26221
1226462
33436064.67
109.47161
108.159316
13-Nov-2009
EUR
26.884472
1226462
32972783.77
107.954952
106.633677
12-Nov-2009
EUR
26.746553
1226462
32803630.67
107.401213
106.077774
11-Nov-2009
EUR
26.708641
1226462
32757132.97
107.248624
105.925684
10-Nov-2009
EUR
26.605683
1227081
32647328.12
106.835428
105.508512
09-Nov-2009
EUR
26.636121
1225948
32654499.2
106.9575
105.630751
06-Nov-2009
EUR
26.131801
1225948
32036229.38
104.932478
103.597571
05-Nov-2009
EUR
26.089753
1225948
31984680.76
104.763827
103.427935
04-Nov-2009
EUR
25.934842
1225948
31794768.24
104.141423
102.803364
03-Nov-2009
EUR
25.519403
1225948
31285461.06
102.473381
101.129458
02-Nov-2009
EUR
25.823142
1225948
31657829.37
103.692891
102.352156
30-Oct-2009
EUR
25.725006
1225948
31537519.76
103.298965
101.955079
29-Oct-2009
EUR
26.257932
1225948
32190859.09
105.43883
104.098182
28-Oct-2009
EUR
25.814922
1225948
31647752.41
103.659959
102.314405
27-Oct-2009
EUR
26.281839
1225987
32221193.43
105.5348
104.194391
26-Oct-2009
EUR
26.178724
1225987
32094774.86
105.120801
103.779496
23-Oct-2009
EUR
26.494228
1225987
32481579.08
106.387694
105.048577
22-Oct-2009
EUR
26.63542
1225987
32654679.22
106.954684
105.637328
21-Oct-2009
EUR
26.93566
1225987
33022768.79
108.160542
106.845507
20-Oct-2009
EUR
26.802928
1225987
32860041.3
107.627282
106.310892
19-Oct-2009
EUR
26.921216
1225987
33005060.6
108.102317
106.786807
16-Oct-2009
EUR
26.499536
1225987
32488086.63
106.408977
105.088242
15-Oct-2009
EUR
26.689013
1225987
32720382.41
107.169916
105.857747
14-Oct-2009
EUR
26.656657
1225987
32680714.36
107.040215
105.72827
13-Oct-2009
EUR
26.107446
1225987
32007389.78
104.834496
103.517118
12-Oct-2009
EUR
26.36836
1225987
32327266.61
105.882543
104.566798
09-Oct-2009
EUR
26.185063
1225987
32102547.42
105.146501
103.857671
08-Oct-2009
EUR
26.275598
1225977
32213278.81
105.509904
104.2208
07-Oct-2009
EUR
25.961705
1224447
31788731.31
104.249436
102.957309
06-Oct-2009
EUR
26.068163
1224447
31919084.06
104.677088
103.385577
05-Oct-2009
EUR
25.549538
1224447
31284055.56
102.594243
101.297048
02-Oct-2009
EUR
25.34122
1224381
31027308.2
101.757813
100.457261
01-Oct-2009
EUR
25.799919
1224977
31604306.96
103.599727
102.301556
30-Sept-2009
EUR
26.217905
1224101
32093363.61
105.278209
103.983663
29-Sept-2009
EUR
26.357656
1222981
32234912.03
105.839528
104.543317
28-Sept-2009
EUR
26.318456
1222981
32186971.55
105.68212
104.385815
25-Sept-2009
EUR
25.85032
1222981
31614450.46
103.80206
102.500467
24-Sept-2009
EUR
25.950028
1222981
31736391.76
104.202406
102.900405
23-Sept-2009
EUR
26.466898
1222981
32368513.31
106.278022
104.978105
22-Sept-2009
EUR
26.401789
1222981
32288886.72
106.016612
104.716165
21-Sept-2009
EUR
26.282047
1222900
32140315.08
105.535554
104.233614
18-Sept-2009
EUR
26.464615
1222900
32363578.22
106.268786
104.96881
17-Sept-2009
EUR
26.581515
1222900
32506535.13
106.738199
105.437138
16-Sept-2009
EUR
26.447808
1222900
32343024.52
106.201325
104.898723
15-Sept-2009
EUR
26.096586
1222900
31913515.39
104.791079
103.484926
14-Sept-2009
EUR
26.07139
1222900
31882703.13
104.689889
103.382106
11-Sept-2009
EUR
26.134604
1222900
31960007.18
104.943669
103.63401
10-Sept-2009
EUR
26.00257
1222900
31798542.4
104.413622
103.102442
09-Sept-2009
EUR
25.97036
1097900
28512857.86
104.284322
102.973211
08-Sept-2009
EUR
25.738113
1097900
28257874.81
103.35152
102.037751
07-Sept-2009
EUR
25.690646
1097900
28205760.65
103.160784
101.845709
04-Sept-2009
EUR
25.354399
1097900
27836594.34
101.81077
100.490645
03-Sept-2009
EUR
25.025781
1097900
27475805.28
100.491275
99.168699
02-Sept-2009
EUR
25.059465
1097900
27512786.16
100.626597
99.304392
01-Sept-2009
EUR
25.123075
1097900
27582624.16
100.881983
99.563139
31-Aug-2009
EUR
25.595293
1097900
28101072.09
102.778106
101.461263
28-Aug-2009
EUR
25.736245
1097900
28255823.83
103.343877
102.0256
27-Aug-2009
EUR
25.507207
1097900
28004362.28
102.424326
101.102704
26-Aug-2009
EUR
25.629382
1097900
28138498.18
102.915021
101.592832
25-Aug-2009
EUR
25.776242
1097927
28300432.46
103.504497
102.182408
24-Aug-2009
EUR
25.663023
1096707
28144816.86
103.049942
101.726601
21-Aug-2009
EUR
25.479829
1096707
27943907.25
102.314301
100.986559
20-Aug-2009
EUR
24.903541
1196707
29802242.32
100.000164
98.66798
19-Aug-2009
EUR
24.575996
1196707
29410266.03
98.685086
97.350775
18-Aug-2009
EUR
24.641057
1196707
29488124.82
98.946496
97.610054
17-Aug-2009
EUR
24.315825
1196707
29098918.49
97.640251
96.296383
14-Aug-2009
EUR
24.78636
1196707
29662010.05
99.529949
98.184457
13-Aug-2009
EUR
25.009121
1196707
29928590.17
100.424202
99.078227
12-Aug-2009
EUR
24.841705
1196707
29728242.59
99.752006
98.404743
11-Aug-2009
EUR
24.577378
1196707
29411920.22
98.690708
97.342572
10-Aug-2009
EUR
24.903467
1196707
29802153.63
100.000164
98.651002
07-Aug-2009
EUR
25.042919
1196707
29969035.99
100.559926
99.207934
06-Aug-2009
EUR
24.711458
1196707
29572374.37
99.229187
97.877962
05-Aug-2009
EUR
24.610097
1196707
29451075.76
98.822015
97.469293
04-Aug-2009
EUR
24.732074
1196707
29597046.66
99.311907
97.959517
03-Aug-2009
EUR
24.801521
1196707
29680154.34
99.590583
98.23724
31-Jul-2009
EUR
24.43539
1196707
29242001.93
98.120506
96.767606
30-Jul-2009
EUR
24.509198
1196707
29330328.33
98.416873
97.060712
29-Jul-2009
EUR
23.995201
1196707
28715225.36
96.352902
94.999915
28-Jul-2009
EUR
23.783827
1196707
28462272.35
95.504024
94.153066
27-Jul-2009
EUR
23.992197
1196709
28711678.38
96.340856
94.988036
24-Jul-2009
EUR
23.887298
1196957
28592069.09
95.919629
94.566729
23-Jul-2009
EUR
23.909247
1196957
28618340.24
96.007569
94.65383
22-Jul-2009
EUR
23.444231
1196957
28061736.06
94.140358
92.789561
21-Jul-2009
EUR
23.384086
1196957
27989745.79
93.899026
92.548273
20-Jul-2009
EUR
23.210591
1196957
27782078.86
93.202335
91.851866
17-Jul-2009
EUR
22.939565
1196957
27457672.72
92.114133
90.764147
16-Jul-2009
EUR
22.84734
1196957
27347283.39
91.743501
90.393215
15-Jul-2009
EUR
22.758587
1196957
27241049.99
91.387326
90.03683
14-Jul-2009
EUR
22.152457
1196957
26515538
88.953527
87.60659
13-Jul-2009
EUR
21.875723
1196957
26184299.33
87.842034
86.498224
10-Jul-2009
EUR
21.476992
1196957
25707036.16
86.241052
84.897465
09-Jul-2009
EUR
21.707221
1196574
25974296.09
87.165421
85.819784
08-Jul-2009
EUR
21.551721
1196574
25788229.51
86.54101
85.196211
07-Jul-2009
EUR
21.764818
1196574
26043215.84
87.396715
86.052609
06-Jul-2009
EUR
21.935717
1196574
26247708.75
88.082965
86.733038
03-Jul-2009
EUR
22.174657
1196560
26533307.62
89.042671
87.689629
02-Jul-2009
EUR
22.161831
1194918
26481570.3
88.990871
87.638049
01-Jul-2009
EUR
22.764278
1194470
27191247.21
91.410214
90.052474
30-Jun-2009
EUR
22.360196
1193539
26687765.67
89.787548
88.431254
29-Jun-2009
EUR
22.625832
1193539
27004812.43
90.853912
89.492535
26-Jun-2009
EUR
22.235423
1193539
26538844.39
89.286261
87.928742
25-Jun-2009
EUR
22.274189
1193539
26585113.57
89.442062
88.083649
24-Jun-2009
EUR
22.468785
1193539
26817371.16
90.223479
88.869928
23-Jun-2009
EUR
21.963288
1193539
26214040.29
88.193643
86.84624
22-Jun-2009
EUR
22.07325
1193307
26340163.23
88.634947
87.283261
19-Jun-2009
EUR
22.66338
1193307
27044370.51
91.004895
89.652975
18-Jun-2009
EUR
22.384668
1193307
26711780.92
89.885775
88.538349
17-Jun-2009
EUR
22.256491
1193292
26558492.24
89.370988
88.02259
16-Jun-2009
EUR
22.647865
1190534
26963053.77
90.942655
89.59047
15-Jun-2009
EUR
22.662929
1190534
26980988.03
91.002887
89.65038
12-Jun-2009
EUR
23.619068
1190534
28119303.33
93.292524
91.93316
11-Jun-2009
EUR
23.668977
1190534
28178721.74
93.489623
92.141898
10-Jun-2009
EUR
23.443892
1190519
27910398.7
92.600505
91.241217
09-Jun-2009
EUR
23.184331
1188961
27565264.87
91.575118
90.199954
08-Jun-2009
EUR
23.084659
1188961
27446759.15
91.18171
89.80084
05-Jun-2009
EUR
23.231434
1188961
27621269.46
91.761157
90.38954
04-Jun-2009
EUR
23.089761
1188961
27452825.43
91.201854
89.822529
03-Jun-2009
EUR
23.13355
1188961
27504888.27
91.374464
89.994182
02-Jun-2009
EUR
23.566554
1188940
28019218.31
93.085155
91.727927
01-Jun-2009
EUR
23.597232
1189040
28058053.17
93.206021
91.847808
29-May-2009
EUR
22.941657
1085840
24910968.74
90.616907
89.224283
28-May-2009
EUR
22.919657
1085840
24887079.88
90.53001
89.13015
27-May-2009
EUR
23.181959
1085840
25171898.82
91.566062
90.176799
26-May-2009
EUR
23.040883
1085840
25018712.79
91.008735
89.616845
25-May-2009
EUR
22.826391
1085840
24785808.68
90.161486
88.76092
22-May-2009
EUR
22.783092
1085840
24738793.14
89.990456
88.584464
21-May-2009
EUR
22.835959
1085840
24796197.42
90.199405
88.793452
20-May-2009
EUR
23.286437
1085840
25285345.13
91.97843
90.595542
19-May-2009
EUR
23.18244
1085080
25154801.62
91.567642
90.181204
18-May-2009
EUR
22.882533
1084890
24825031.07
90.383074
88.985263
15-May-2009
EUR
22.318719
1084890
24213355.09
88.156133
86.753868
14-May-2009
EUR
22.216662
1084890
24102634.43
87.753246
86.34998
13-May-2009
EUR
22.119487
1084890
23997209.74
87.369317
85.965038
12-May-2009
EUR
22.638215
1084890
24559972.66
89.418119
88.037828
11-May-2009
EUR
22.646852
1084890
24569343.2
89.452483
88.079726
08-May-2009
EUR
22.911233
1084890
24856167.34
90.496436
89.128535
07-May-2009
EUR
22.550046
1084890
24464319.06
89.06974
87.694303
06-May-2009
EUR
22.733704
1084890
24663567.77
89.795332
88.44287
05-May-2009
EUR
22.424742
1085151
24334231.62
88.57482
87.217323
04-May-2009
EUR
22.306696
1085151
24206133.4
88.108735
86.751934
30-Apr-2009
EUR
21.917966
1085151
23784302.26
86.573417
85.23906
29-Apr-2009
EUR
21.589687
1085151
23428070.08
85.276738
83.950322
28-Apr-2009
EUR
21.167992
1084963
22966488.33
83.611074
82.280638
27-Apr-2009
EUR
21.479021
1084193
23287404.58
84.839487
83.510338
24-Apr-2009
EUR
21.367635
1084193
23166639.77
84.39947
83.070566
23-Apr-2009
EUR
20.871691
1084193
22628941.12
82.440724
81.115518
22-Apr-2009
EUR
20.970172
1084193
22735713.23
82.829787
81.52673
21-Apr-2009
EUR
20.767344
1084256
22517117.79
82.028357
80.728319
20-Apr-2009
EUR
20.737155
1084256
22484384.55
81.909465
80.609693
17-Apr-2009
EUR
21.459761
1084256
23267874.67
84.763649
83.456467
16-Apr-2009
EUR
21.147419
1084256
22929215.7
83.529706
82.225463
15-Apr-2009
EUR
20.781145
1083976
22526262.42
82.082865
80.781031
14-Apr-2009
EUR
20.832023
1083961
22581100.47
82.283914
80.981733
09-Apr-2009
EUR
20.546794
1083961
22271923.01
81.157408
79.860464
08-Apr-2009
EUR
20.128533
1083961
21818544.82
79.505173
78.217794
07-Apr-2009
EUR
20.06809
1083961
21753026.64
79.2666
77.981847
06-Apr-2009
EUR
20.197064
1083961
21892830.23
79.776135
78.490697
03-Apr-2009
EUR
20.326234
1083961
22032844.41
80.286064
78.999372
02-Apr-2009
EUR
20.607576
1083970
22337994.01
81.397561
80.117926
01-Apr-2009
EUR
19.645149
1083548
21286461.82
77.595801
76.333818
31-Mar-2009
EUR
19.351085
1083548
20967829.41
76.434536
75.178718
30-Mar-2009
EUR
18.685897
1083548
20247066.76
73.807101
72.562048
27-Mar-2009
EUR
19.422712
1083548
21045440.74
76.717375
75.457954
26-Mar-2009
EUR
19.638924
1083548
21279716.75
77.571339
76.309608
25-Mar-2009
EUR
19.603925
1083559
21242008.94
77.433093
76.171029
24-Mar-2009
EUR
19.534976
1083411
21164407.51
77.160946
75.898214
23-Mar-2009
EUR
19.484274
1083208
21105521.02
76.960687
75.70109
20-Mar-2009
EUR
18.906187
1083208
20479332.6
74.677261
73.432418
19-Mar-2009
EUR
18.835039
1077908
20302439.11
74.396029
73.143042
18-Mar-2009
EUR
18.731609
1077908
20190950.88
73.987611
72.733334
17-Mar-2009
EUR
18.873701
1077908
20344113.45
74.548889
73.288352
16-Mar-2009
EUR
18.997637
1077908
20477705.3
75.03828
73.773604
13-Mar-2009
EUR
18.774558
1077924
20237546.39
72.972094
71.718219
12-Mar-2009
EUR
18.635193
1077080
20071594
72.430281
71.167879
11-Mar-2009
EUR
18.499188
1077080
19925105.75
71.901684
70.634213
10-Mar-2009
EUR
18.455844
1077072
19878272.88
71.732999
70.46289
09-Mar-2009
EUR
17.554504
1076710
18901110.02
68.229875
66.9538
06-Mar-2009
EUR
17.722777
1076245
19074049.62
68.884015
67.579907
05-Mar-2009
EUR
17.94232
1076245
19310332.16
69.737155
68.438122
04-Mar-2009
EUR
18.597905
1076204
20015139.3
72.285306
71.009271
03-Mar-2009
EUR
17.905717
1075276
19253587.53
69.594901
68.295382
02-Mar-2009
EUR
18.232076
1074038
19581942.13
70.863534
69.576009
27-Feb-2009
EUR
19.203592
1074038
20625387.28
74.63963
73.381802
26-Feb-2009
EUR
19.568548
1074038
21017364.47
76.057906
74.810821
25-Feb-2009
EUR
19.129737
1074038
20546064.54
74.352399
73.091863
24-Feb-2009
EUR
19.196316
1074038
20617572.95
74.611257
73.351787
23-Feb-2009
EUR
19.460955
1074038
20901805.56
75.64008
74.386482
20-Feb-2009
EUR
19.620518
1073577
21064136.88
76.260017
75.010047
19-Feb-2009
EUR
20.329335
1073577
21825106.52
79.014947
77.786465
18-Feb-2009
EUR
20.324305
1073577
21819706.06
78.995513
77.765085
17-Feb-2009
EUR
20.363598
1073577
21861890.87
79.148263
77.918777
16-Feb-2009
EUR
20.860108
1073577
22394932.49
81.078035
79.862303
13-Feb-2009
EUR
21.151276
1073577
22707523.92
82.209857
81.00037
12-Feb-2009
EUR
21.095038
1073577
22647147.73
81.991033
80.779195
11-Feb-2009
EUR
21.374599
1073577
22947277.87
83.077769
81.873098
10-Feb-2009
EUR
21.440565
1073577
23018097.94
83.334294
82.130968
09-Feb-2009
EUR
22.047711
1073577
23669915.86
85.693942
84.504866
06-Feb-2009
EUR
21.980114
1073577
23597344.87
85.431197
84.237787
05-Feb-2009
EUR
21.570041
1073577
23157100.28
83.83724
82.63366
04-Feb-2009
EUR
21.612625
1073577
23202816.75
84.002816
82.800501
03-Feb-2009
EUR
21.080729
1073577
22631785.29
81.935452
80.723202
02-Feb-2009
EUR
20.682365
1073577
22204111.9
80.387359
79.166849
30-Jan-2009
EUR
21.198226
1073623
22758903.33
82.391958
81.181313
29-Jan-2009
EUR
21.169572
1073623
22728139.54
82.280797
81.068424
28-Jan-2009
EUR
21.567365
1073623
23155218.86
83.826944
82.622727
27-Jan-2009
EUR
20.893568
1073623
22431815.05
81.208056
80.000072
26-Jan-2009
EUR
20.875279
1073623
22412179.94
81.136929
79.929073
23-Jan-2009
EUR
20.22857
1073623
21717858.48
78.623372
77.405539
22-Jan-2009
EUR
20.245284
1073623
21735802.53
78.688281
77.471264
21-Jan-2009
EUR
20.446793
1073623
21952146.98
79.471459
78.257032
20-Jan-2009
EUR
20.602723
1073623
22119557.3
80.077403
78.864296
19-Jan-2009
EUR
21.045906
1073673
22596421.42
81.800007
80.592481
16-Jan-2009
EUR
21.400069
1072238
22945967.54
83.176692
81.955939
15-Jan-2009
EUR
21.21082
1072238
22743046.8
82.440931
81.216704
14-Jan-2009
EUR
21.402705
1072238
22948793.85
83.186797
81.965228
13-Jan-2009
EUR
22.38399
1072238
24000965.19
87.000858
85.794309
12-Jan-2009
EUR
22.692621
1272238
28870414.66
88.200307
86.998428
09-Jan-2009
EUR
23.043193
1272177
29315020.56
89.562999
88.364762
08-Jan-2009
EUR
23.15206
1273901
29493431.89
89.986266
88.79033
07-Jan-2009
EUR
23.297343
1273901
29678508.09
90.550621
89.356344
06-Jan-2009
EUR
23.5959
1273901
30058840.58
91.711202
90.521219
05-Jan-2009
EUR
23.161072
1273901
29504913.04
90.021246
88.826257
02-Jan-2009
EUR
22.725199
1273901
28949653.99
88.327015
87.127008
30-Dec-2008
EUR
21.897377
1273901
27895090.32
85.109625
83.901944
29-Dec-2008
EUR
21.501584
1273901
27390889.78
83.571251
82.355941
23-Dec-2008
EUR
21.461033
1273901
27339231.67
83.413449
82.191828
22-Dec-2008
EUR
21.507188
1272818
27374735.83
83.593017
82.370277
19-Dec-2008
EUR
21.850334
1272818
27811498.95
84.926559
83.70263
18-Dec-2008
EUR
21.970477
1172818
25767370.86
85.393746
84.172985
17-Dec-2008
EUR
22.000272
1172818
25802315.32
85.509571
84.287922
16-Dec-2008
EUR
22.181457
1172818
26014812.06
86.213849
84.990619
15-Dec-2008
EUR
21.998997
1172818
25800819.62
85.504518
84.277823
12-Dec-2008
EUR
22.081909
1022818
22585774.31
85.82673
84.599274
11-Dec-2008
EUR
22.725652
1022818
23244205.78
88.329016
87.108442
10-Dec-2008
EUR
22.879353
872818
19969510.8
88.926409
87.705972
09-Dec-2008
EUR
22.913111
872818
19998975.72
89.057393
87.836229
08-Dec-2008
EUR
22.618064
872818
19741453.25
87.910803
86.685173
05-Dec-2008
EUR
21.149581
872818
18459735.23
82.203117
80.956081
04-Dec-2008
EUR
21.991557
872818
19194626.61
85.475756
84.250605
03-Dec-2008
EUR
22.084022
872818
19275331.91
85.834892
84.608969
02-Dec-2008
EUR
21.950596
772806
16963552.19
85.3164
84.090066
01-Dec-2008
EUR
21.578192
772806
16675755.99
83.868976
82.638509
28-Nov-2008
EUR
22.957391
772806
17741609.85
89.229476
88.007956
27-Nov-2008
EUR
22.661008
772806
17512563.13
88.077446
86.85504
26-Nov-2008
EUR
22.148152
772269
17104330.96
86.084325
84.853973
25-Nov-2008
EUR
22.14138
772318
17100186.16
86.057895
84.834977
24-Nov-2008
EUR
22.027644
771763
17000120.41
85.615584
84.387669
21-Nov-2008
EUR
20.248251
771063
15612677.3
78.699905
77.459142
20-Nov-2008
EUR
20.806956
771063
16043474.04
80.871428
79.635479
19-Nov-2008
EUR
21.583171
771063
16641984.69
83.888316
82.65874
18-Nov-2008
EUR
22.475729
771063
17330203.2
87.357233
86.137664
17-Nov-2008
EUR
22.249029
771063
17155402.94
86.476109
85.255681
14-Nov-2008
EUR
22.834306
771063
17606688.13
88.751019
87.534275
13-Nov-2008
EUR
22.627452
771052
17446941.89
87.94724
86.725009
12-Nov-2008
EUR
22.717526
769377
17478342.38
88.297047
87.073614
11-Nov-2008
EUR
23.450908
769377
18042589.33
91.147583
89.923463
10-Nov-2008
EUR
24.42301
769377
18790501.95
94.925885
93.70151
07-Nov-2008
EUR
24.241035
769377
18650494.61
94.218498
92.991826
06-Nov-2008
EUR
23.807775
769377
18317154.72
92.534761
91.307091
05-Nov-2008
EUR
25.206112
769377
19393003.03
97.969592
96.741302
04-Nov-2008
EUR
25.787426
769377
19840252.33
100.228954
98.994431
03-Nov-2008
EUR
24.710824
769377
19011939.53
96.044489
94.811925
31-Oct-2008
EUR
24.631963
768120
18920303.61
95.738213
94.502668
30-Oct-2008
EUR
23.962897
773179
18527608.9
93.137718
91.906517
29-Oct-2008
EUR
23.760505
773479
18378251.74
92.351041
91.120665
28-Oct-2008
EUR
22.170227
773527
17149269.18
86.169948
84.945351
27-Oct-2008
EUR
21.650321
770487
16681291.19
84.149228
82.924623
24-Oct-2008
EUR
21.999871
770487
16950614.27
85.508035
84.281226
23-Oct-2008
EUR
23.093396
770487
17793161.35
89.758192
88.525546
22-Oct-2008
EUR
23.125098
770353
17814488.59
89.881402
88.638668
21-Oct-2008
EUR
24.394214
771789
18827186.09
94.814072
93.573698
20-Oct-2008
EUR
24.563289
771789
18957676.13
95.471321
94.228984
17-Oct-2008
EUR
23.663391
771789
18263144.8
91.973638
90.735734
16-Oct-2008
EUR
22.686996
771789
17509574.1
88.178618
86.945461
15-Oct-2008
EUR
23.871474
771835
18424839.13
92.782469
91.542461
14-Oct-2008
EUR
25.528351
771835
19703674.93
99.22242
97.974789
13-Oct-2008
EUR
24.739751
771835
19095005.62
96.157331
94.914822
10-Oct-2008
EUR
22.45203
771835
17329262.52
87.265233
86.033491
09-Oct-2008
EUR
24.337773
771835
18784744.94
94.594859
93.35176
08-Oct-2008
EUR
24.900944
771835
19219420.07
96.783486
95.533413
07-Oct-2008
EUR
26.519608
771835
20468762
103.074963
101.811909
06-Oct-2008
EUR
26.55077
771835
20492813.85
103.196229
101.932148
03-Oct-2008
EUR
28.734031
771835
22177930.93
111.681774
110.404384
02-Oct-2008
EUR
27.854067
771835
21498744.05
108.261826
106.995548
01-Oct-2008
EUR
28.236263
771835
21793735.74
109.747341
108.479924
30-Sept-2008
EUR
27.988295
771835
21602345.36
108.783428
107.517779
29-Sept-2008
EUR
27.508397
771835
21231943.66
106.918255
105.657224
26-Sept-2008
EUR
29.024719
771835
22402293.81
112.811733
111.538242
25-Sept-2008
EUR
29.55379
771835
22810649.64
114.868212
113.590691
24-Sept-2008
EUR
28.912144
771835
22315404.82
112.374085
111.100662
23-Sept-2008
EUR
29.086068
771835
22449645.43
113.050379
111.775692
22-Sept-2008
EUR
29.56935
771575
22814971.05
114.928456
113.650077
19-Sept-2008
EUR
30.201006
771575
23302341.49
117.383716
116.097504
18-Sept-2008
EUR
27.854103
771575
21491529.65
108.261904
106.995544
17-Sept-2008
EUR
28.010501
771490
21609821.15
108.869791
107.599827
16-Sept-2008
EUR
28.601514
772386
22091409.13
111.16686
109.890723
15-Sept-2008
EUR
29.403204
772386
22710623.31
114.282867
112.998198
12-Sept-2008
EUR
30.805781
772386
23793953.95
118.473171
117.177933
11-Sept-2008
EUR
30.274209
772386
23383374.96
116.42874
115.115061
10-Sept-2008
EUR
30.445328
772386
23515544.82
117.086757
115.780193
09-Sept-2008
EUR
30.667367
772386
23687044.89
117.940911
116.641053
08-Sept-2008
EUR
30.810645
772386
23797710.81
118.491631
117.198367
05-Sept-2008
EUR
29.818636
772386
23031496.98
114.67659
113.351095
04-Sept-2008
EUR
30.456502
772386
23524175.58
117.12983
115.824986
03-Sept-2008
EUR
31.246058
772386
24134017.81
120.16648
118.887176
02-Sept-2008
EUR
31.722592
772386
24502086.25
121.999007
120.741641
01-Sept-2008
EUR
31.426916
772386
24273709.81
120.861802
119.595906
29-Aug-2008
EUR
31.545317
772386
24365161.5
121.317181
120.052211
28-Aug-2008
EUR
31.460858
772386
24299926.06
120.992595
119.722076
27-Aug-2008
EUR
31.029637
772386
23966857.12
119.333898
118.048705
26-Aug-2008
EUR
30.954111
772386
23908522.33
119.043539
117.752658
25-Aug-2008
EUR
30.890735
772386
23859571.29
118.799715
117.507
22-Aug-2008
EUR
31.075815
772386
24002524.37
119.511574
118.222013
21-Aug-2008
EUR
30.507455
772386
23563530.77
117.326001
116.018328
20-Aug-2008
EUR
30.788354
772386
23780493.22
118.406289
117.105102
19-Aug-2008
EUR
30.636403
772386
23663128.9
117.821726
116.514702
18-Aug-2008
EUR
31.403765
772386
24255828.68
120.772999
119.483549
15-Aug-2008
EUR
31.429448
772386
24275665.92
120.871452
119.581434
14-Aug-2008
EUR
31.325687
772386
24195521.87
120.472642
119.180198
13-Aug-2008
EUR
31.149422
772386
24059377.61
119.794626
118.497374
12-Aug-2008
EUR
31.915657
772386
24651206.9
122.741669
121.459015
11-Aug-2008
EUR
32.034421
772386
24742938.24
123.198166
121.91763
08-Aug-2008
EUR
31.656459
772386
24451005.6
121.744835
120.454529
07-Aug-2008
EUR
31.423696
772386
24271222.69
120.849531
119.554349
06-Aug-2008
EUR
31.519473
772386
24345199.33
121.217959
119.924407
05-Aug-2008
EUR
31.24657
772386
24134413.18
120.168438
118.868855
04-Aug-2008
EUR
30.454241
772386
23522429.67
117.12102
115.813025
01-Aug-2008
EUR
30.742592
772386
23745147.82
118.230151
116.925982
31-Jul-2008
EUR
31.135026
772386
24048258.07
119.739246
118.442853
30-Jul-2008
EUR
31.14178
772386
24053474.59
119.765362
118.464889
29-Jul-2008
EUR
30.680972
772386
23697553.61
117.993214
116.683372
28-Jul-2008
EUR
30.573472
772392
23614705.17
117.57979
116.268666
25-Jul-2008
EUR
30.881419
772842
23866457.88
118.763914
117.456037
24-Jul-2008
EUR
30.902045
772842
23882398.61
118.843137
117.535836
23-Jul-2008
EUR
31.331938
772842
24214637.34
120.49645
119.195016
22-Jul-2008
EUR
30.697061
772820
23723302.71
118.055132
116.759302
21-Jul-2008
EUR
30.844536
772685
23833110.16
118.622004
117.331787
18-Jul-2008
EUR
30.693801
772685
23716639.8
118.04244
116.745161
17-Jul-2008
EUR
30.229609
772685
23357965.35
116.257217
114.937437
16-Jul-2008
EUR
29.442822
772685
22750026.7
113.231335
111.886402
15-Jul-2008
EUR
29.2681
772685
22615022.16
112.559473
111.209226
14-Jul-2008
EUR
29.887574
772685
23093679.98
114.941951
113.610039
11-Jul-2008
EUR
29.670789
772685
22926173.94
114.10818
112.769956
10-Jul-2008
EUR
30.492948
772685
23561443.66
117.269818
115.953396
09-Jul-2008
EUR
31.122695
772685
24048039.58
119.691907
118.388518
08-Jul-2008
EUR
30.597391
772685
23642145.22
117.671705
116.351712
07-Jul-2008
EUR
31.023847
772685
23971661
119.311557
118.000066
04-Jul-2008
EUR
30.627598
772685
23665485.32
117.787848
116.465958
03-Jul-2008
EUR
31.025622
772685
23973032.6
119.318479
118.009073
02-Jul-2008
EUR
30.718415
772685
23735658.51
118.137047
116.82999
01-Jul-2008
EUR
30.911637
772685
23884958.16
118.880057
117.572446
30-Jun-2008
EUR
31.550617
772685
24378688.25
121.337528
120.04575
27-Jun-2008
EUR
31.279786
772668
24168889.63
120.296036
119.001813
26-Jun-2008
EUR
31.413798
771785
24244698.27
120.811374
119.515968
25-Jun-2008
EUR
32.221289
770934
24840487.46
123.916862
122.631771
24-Jun-2008
EUR
31.861368
770934
24563011.49
122.532756
121.242004
23-Jun-2008
EUR
32.069512
770572
24711867.75
123.333068
122.045063
20-Jun-2008
EUR
32.051044
770572
24697637.44
123.261921
121.973966
19-Jun-2008
EUR
32.640212
770572
25151633.76
125.52787
124.243932
18-Jun-2008
EUR
32.804714
770572
25278393.89
126.160505
124.878923
17-Jun-2008
EUR
33.245345
770572
25617931.93
127.854967
126.578291
16-Jun-2008
EUR
33.09008
770572
25498289.07
127.258098
125.977349
13-Jun-2008
EUR
33.752986
770572
26009105.76
127.771127
126.492568
12-Jun-2008
EUR
33.571999
770572
25869642.69
127.085957
125.79494
11-Jun-2008
EUR
33.266287
770572
25634069.59
125.928737
124.615122
10-Jun-2008
EUR
33.835597
770572
26072763.3
128.083808
126.810872
09-Jun-2008
EUR
34.038039
770572
26228759.73
128.849988
127.592056
06-Jun-2008
EUR
34.160802
770572
26323357.45
129.314844
128.063901
05-Jun-2008
EUR
34.861798
770142
26848534.86
131.968462
130.765138
04-Jun-2008
EUR
34.923182
770142
26895809.37
132.20089
130.999651
03-Jun-2008
EUR
35.358297
770142
27230909.61
133.84795
132.686086
02-Jun-2008
EUR
35.086972
770142
27021950.48
132.820951
131.641202
30-May-2008
EUR
35.486905
770142
27329956.24
134.334701
133.178861
29-May-2008
EUR
35.361865
770142
27233657.73
133.861517
132.707203
28-May-2008
EUR
35.253393
770142
27150118.89
133.450793
132.307306
27-May-2008
EUR
34.936052
770176
26906908.93
132.249663
131.087067
26-May-2008
EUR
35.042427
768706
26937323.89
132.652058
131.505933
23-May-2008
EUR
35.108359
768706
26988005.86
132.9019
131.757179
22-May-2008
EUR
35.697157
768706
27440618.99
135.130786
134.023075
21-May-2008
EUR
35.53105
768690
27312362.95
134.502019
133.404011
20-May-2008
EUR
35.818398
767726
27498715.48
135.589586
134.510686
19-May-2008
EUR
36.49717
767726
28019826.56
138.159165
137.133896
16-May-2008
EUR
36.117567
767726
27728395.02
136.722199
135.696685
15-May-2008
EUR
35.943493
767756
27595832.09
136.063148
135.071202
14-May-2008
EUR
35.806191
765379
27405306.64
135.543403
134.545329
13-May-2008
EUR
35.604276
765379
27250765.09
134.779116
133.771473
12-May-2008
EUR
35.607271
765379
27253057.67
134.790472
133.778484
09-May-2008
EUR
35.502776
765379
27173079.01
134.39489
133.377699
08-May-2008
EUR
35.935788
765379
27504497.41
136.034
135.066986
07-May-2008
EUR
35.973263
765379
27533179.96
136.175955
135.207238
06-May-2008
EUR
35.703261
765379
27326526.04
135.153878
134.189087
05-May-2008
EUR
35.903321
765379
27479647.68
135.910972
134.955703
02-May-2008
EUR
36.014806
765379
27564976.26
136.333052
135.365357
30-Apr-2008
EUR
35.303489
765379
27020549.11
133.640445
132.660573
29-Apr-2008
EUR
35.051193
766066
26851527.19
132.685264
131.700927
28-Apr-2008
EUR
35.351857
765380
27057604.3
133.823555
132.842977
25-Apr-2008
EUR
35.150303
765810
26918453.25
133.060404
132.084138
24-Apr-2008
EUR
34.685599
765810
26562578.58
131.301296
130.330244
23-Apr-2008
EUR
34.582751
765810
26483816.63
130.91215
129.957681
22-Apr-2008
EUR
34.3598
765810
26313078.55
130.06799
129.107939
21-Apr-2008
EUR
34.543424
765810
26453699.52
130.763002
129.806485
18-Apr-2008
EUR
34.943087
765810
26759765.74
132.276055
131.320114
17-Apr-2008
EUR
34.092081
765800
26107716.01
129.05462
128.106222
16-Apr-2008
EUR
34.298929
766664
26295753.92
129.837455
128.895524
15-Apr-2008
EUR
33.720781
766664
25852508.56
127.649075
126.698998
14-Apr-2008
EUR
33.565359
766664
25733352.31
127.060813
126.104867
11-Apr-2008
EUR
33.830349
766664
25936510.45
128.063584
127.111132
10-Apr-2008
EUR
34.338241
766664
26325893.34
129.986224
129.040688
09-Apr-2008
EUR
34.453196
766664
26414024.71
130.421553
129.4977
08-Apr-2008
EUR
34.703887
1166664
40487775.74
131.37057
130.451247
07-Apr-2008
EUR
35.001029
1166665
40834475.83
132.495233
131.575244
04-Apr-2008
EUR
34.694827
1166395
40467873.15
131.336122
130.414328
03-Apr-2008
EUR
34.559954
1166395
40310557.2
130.825841
129.906579
02-Apr-2008
EUR
34.710504
1166395
40486158.66
131.395554
130.483373
01-Apr-2008
EUR
34.287811
1166395
39993130.85
129.795436
128.881724
31-Mar-2008
EUR
33.160063
1166395
38677731.31
125.526562
124.614874
28-Mar-2008
EUR
33.260676
1166395
38795086.43
125.907694
124.989834
27-Mar-2008
EUR
33.451175
1166395
39017283.83
126.628828
125.710002
26-Mar-2008
EUR
33.077217
1166395
38581101.1
125.213059
124.294744
25-Mar-2008
EUR
33.3259
1166089
38860965.08
126.154507
125.232236
20-Mar-2008
EUR
32.293967
1166089
37657639.77
122.248271
121.311675
19-Mar-2008
EUR
32.359833
1166089
37734445.7
122.497356
121.567551
18-Mar-2008
EUR
32.655609
1166089
38079346.44
123.617101
122.686801
17-Mar-2008
EUR
31.487749
1166089
36717517.96
119.196039
118.26444
14-Mar-2008
EUR
33.284089
1166089
38812210.4
124.86063
123.923439
13-Mar-2008
EUR
33.657797
1166089
39247987.32
126.262513
125.337644
12-Mar-2008
EUR
34.077927
1166089
39737895.34
127.838459
126.927637
11-Mar-2008
EUR
33.676426
1166089
39269710.41
126.332289
125.404971
10-Mar-2008
EUR
33.290526
1166089
38819716.48
124.884639
123.942044
07-Mar-2008
EUR
33.665677
1166089
39257175.84
126.292149
125.361097
06-Mar-2008
EUR
34.003942
1166089
39651622.36
127.560859
126.642211
05-Mar-2008
EUR
34.477558
1166089
40203900.92
129.337878
128.435636
04-Mar-2008
EUR
33.874937
1166141
39502952.81
127.076933
126.15685
03-Mar-2008
EUR
34.343561
1166141
40049434.93
128.835196
127.926576
29-Feb-2008
EUR
34.814648
916141
31895126.84
130.602086
129.704332
28-Feb-2008
EUR
35.289083
916141
32329775.56
132.382036
131.494952
27-Feb-2008
EUR
35.935061
816141
29328076.46
134.805413
133.933432
26-Feb-2008
EUR
35.997907
816141
29379367.94
135.040999
134.168973
25-Feb-2008
EUR
35.490405
816141
28965174.46
133.137185
132.251771
22-Feb-2008
EUR
34.896738
816141
28480658.37
130.910004
130.008007
21-Feb-2008
EUR
35.161488
816144
28696837.63
131.903363
131.008835
20-Feb-2008
EUR
34.933911
815214
28478612.92
131.049554
130.147252
19-Feb-2008
EUR
35.353317
815214
28820518.78
132.622874
131.730423
18-Feb-2008
EUR
35.312527
815214
28787266.5
132.469818
131.576286
15-Feb-2008
EUR
34.60314
815214
28208964.5
129.808605
128.956651
14-Feb-2008
EUR
35.315352
815214
28789569.06
132.480697
131.64314
13-Feb-2008
EUR
35.317845
815214
28791602.06
132.4897
131.651874
12-Feb-2008
EUR
35.323884
815214
28796525.02
132.512584
131.674218
11-Feb-2008
EUR
34.189398
815214
27871676.13
128.256668
127.392579
08-Feb-2008
EUR
34.504139
815214
28128257.3
129.437221
128.57809
07-Feb-2008
EUR
34.349618
815214
28002289.26
128.857636
127.99458
06-Feb-2008
EUR
35.015881
815214
28545436.5
131.357166
130.50808
05-Feb-2008
EUR
34.829661
815214
28393627.62
130.658663
129.806017
04-Feb-2008
EUR
35.918196
815214
29281015.95
134.742016
133.915559
01-Feb-2008
EUR
35.896727
815214
29263514.43
134.661361
133.832786
31-Jan-2008
EUR
35.24233
815214
28730040.41
132.206473
131.363052
30-Jan-2008
EUR
35.213375
815214
28706436.53
132.097936
131.25007
29-Jan-2008
EUR
35.433515
815214
28885897.57
132.923609
132.079653
28-Jan-2008
EUR
34.895258
815214
28447103.2
130.90463
130.04912
25-Jan-2008
EUR
35.25822
815186
28742007.67
132.265997
131.416271
24-Jan-2008
EUR
35.287103
816111
28798193.02
132.374411
131.533584
23-Jan-2008
EUR
33.47996
816111
27323363.83
125.595339
124.719884
22-Jan-2008
EUR
34.583424
816111
28223912.75
129.734583
128.87908
21-Jan-2008
EUR
33.909085
816111
27673577.49
127.205045
126.335731
18-Jan-2008
EUR
36.030078
816111
29404543.35
135.161667
134.332905
17-Jan-2008
EUR
36.453571
816111
29750160.04
136.750366
135.927973
16-Jan-2008
EUR
36.673089
816111
29929311.03
137.573788
136.755018
15-Jan-2008
EUR
37.005258
816111
30200398.47
138.819988
138.00792
14-Jan-2008
EUR
37.930087
816111
30955161.35
142.28924
141.494826
11-Jan-2008
EUR
37.86611
816111
30902948.79
142.049154
141.250309
10-Jan-2008
EUR
38.065105
716111
27258840.29
142.795673
141.99975
09-Jan-2008
EUR
38.377022
716111
27482207.86
143.96572
143.174075
08-Jan-2008
EUR
38.822329
716111
27801097.01
145.636198
144.85122
07-Jan-2008
EUR
38.592426
716113
27636538.14
144.773762
143.983533
04-Jan-2008
EUR
38.558902
716425
27624561.15
144.648092
143.85643
03-Jan-2008
EUR
39.269829
716425
28133887.06
147.314929
146.535265
02-Jan-2008
EUR
39.320106
716425
28169906.72
147.503623
146.724506
28-Dec-2007
EUR
39.826097
716425
28532411.26
149.401912
148.630671
27-Dec-2007
EUR
39.932752
716326
28604868.56
149.802181
149.030116
21-Dec-2007
EUR
39.862582
716326
28554603.66
149.538836
148.757872
20-Dec-2007
EUR
39.314145
716325
28161704.62
147.481217
146.686945
19-Dec-2007
EUR
39.230303
716639
28113965.13
147.166853
146.366213
18-Dec-2007
EUR
39.409984
716639
28242731.64
147.840972
147.041842
17-Dec-2007
EUR
39.466128
716639
28282966.51
148.051423
147.252513
14-Dec-2007
EUR
40.108529
716639
28743336.32
150.461295
149.671222
13-Dec-2007
EUR
39.932988
716639
28617536.4
149.802932
149.010161
12-Dec-2007
EUR
40.908245
716639
29316443.44
153.461255
152.683836
11-Dec-2007
EUR
40.760815
716639
29210790.03
152.908305
152.128056
10-Dec-2007
EUR
40.958489
716639
29352450.39
153.649948
152.871587
07-Dec-2007
EUR
40.720086
716639
29181601.89
152.755625
151.971745
06-Dec-2007
EUR
40.420076
716639
28966602.8
151.630217
150.840689
05-Dec-2007
EUR
40.375183
716639
28934431.09
151.461782
150.671102
04-Dec-2007
EUR
39.701345
716639
28451532.24
148.933742
148.135058
03-Dec-2007
EUR
40.232513
716639
28832187.8
150.926463
150.1342
30-Nov-2007
EUR
40.393625
716639
28947646.67
151.530807
150.740039
29-Nov-2007
EUR
39.899145
716639
28593283.66
149.675607
148.874616
28-Nov-2007
EUR
39.714808
716639
28461180.02
148.984233
148.175183
27-Nov-2007
EUR
38.674318
716639
27715524.4
145.08095
144.259683
26-Nov-2007
EUR
38.79393
716636
27801127.06
145.529612
144.709645
23-Nov-2007
EUR
39.048477
716875
27992877.12
146.484706
145.666931
22-Nov-2007
EUR
38.432804
716875
27551516.53
144.174998
143.346814
21-Nov-2007
EUR
38.122327
716875
27328942.95
143.010203
142.17643
20-Nov-2007
EUR
39.073998
716875
28011172.22
146.580366
145.759347
19-Nov-2007
EUR
38.650078
716875
27707274.65
144.990167
144.162839
16-Nov-2007
EUR
39.439455
866875
34189077.98
147.951485
147.13686
15-Nov-2007
EUR
39.739833
866875
34449468.02
149.078017
148.279368
14-Nov-2007
EUR
40.193303
866875
34842569.78
150.779255
149.984397
13-Nov-2007
EUR
39.984462
866875
34661530.58
149.995973
149.199658
12-Nov-2007
EUR
39.856993
866875
34551030.76
149.517675
148.72056
09-Nov-2007
EUR
39.804939
866875
34505906.08
149.32223
148.522268
08-Nov-2007
EUR
40.413913
866875
35033810.9
151.606804
150.811453
07-Nov-2007
EUR
40.636394
866875
35226674.23
152.44148
151.647701
06-Nov-2007
EUR
40.920136
866875
35472643.19
153.505739
152.714162
05-Nov-2007
EUR
40.784297
866875
35354887.39
152.996305
152.202342
02-Nov-2007
EUR
41.045241
866875
35581093.38
153.975033
153.185138
01-Nov-2007
EUR
41.319231
866875
35818608.31
155.002904
154.215126
31-Oct-2007
EUR
41.982283
866875
36393392
157.490426
156.709292
30-Oct-2007
EUR
41.619116
866873
36078488.37
156.127864
155.341884
29-Oct-2007
EUR
41.792754
867091
36238120.94
156.779474
155.987582
26-Oct-2007
EUR
41.501866
867091
35985894.63
155.688206
154.901765
25-Oct-2007
EUR
41.224167
867091
35745104.41
154.646455
153.856639
24-Oct-2007
EUR
40.762248
867091
35344578.06
152.913331
152.119357
23-Oct-2007
EUR
40.994848
867091
35546263.36
153.785895
152.993125
22-Oct-2007
EUR
40.634576
867091
35233874.73
152.434659
151.637788
19-Oct-2007
EUR
41.131333
867091
35664608.74
154.297955
153.512346
18-Oct-2007
EUR
41.389926
867091
35888832.39
155.268054
154.483481
17-Oct-2007
EUR
41.705803
867091
36162726
156.453106
155.670099
16-Oct-2007
EUR
41.467235
867091
35955865.85
155.558034
154.772763
15-Oct-2007
EUR
41.74816
867052
36197825.55
156.612163
155.827717
12-Oct-2007
EUR
42.159116
876115
36936233.62
158.153594
157.370845
11-Oct-2007
EUR
42.11681
876130
36899801.01
157.994912
157.211546
10-Oct-2007
EUR
41.85971
876015
36669733.81
157.030439
156.24376
09-Oct-2007
EUR
41.841228
876985
36694129.07
156.961039
156.172867
08-Oct-2007
EUR
41.640088
876985
36517732.86
156.206642
155.416315
05-Oct-2007
EUR
41.788892
876985
36648231.4
156.764843
155.973464
04-Oct-2007
EUR
41.483849
876985
36380713.54
155.620306
154.826445
03-Oct-2007
EUR
41.424452
876985
36328622.62
155.397851
154.603038
02-Oct-2007
EUR
41.369484
876985
36280416.54
155.191527
154.400195
01-Oct-2007
EUR
41.205187
876979
36136083.37
154.57518
153.787645
28-Sept-2007
EUR
40.891665
874327
35752686.45
153.39921
152.607796
27-Sept-2007
EUR
40.894604
874327
35755256.36
153.410089
152.615667
26-Sept-2007
EUR
40.602298
874327
35499685.56
152.313568
151.51706
25-Sept-2007
EUR
40.337356
874327
35268039.41
151.319835
150.520467
24-Sept-2007
EUR
40.742453
872322
35540538.19
152.839508
152.040272
21-Sept-2007
EUR
40.750231
872322
35547323.37
152.868393
152.064692
20-Sept-2007
EUR
40.594652
872322
35411607.7
152.285058
151.479959
19-Sept-2007
EUR
40.851819
872322
35635940.26
153.249531
152.44449
18-Sept-2007
EUR
39.791109
872322
34710659.49
149.27047
148.456928
17-Sept-2007
EUR
39.18894
872322
34185374.52
147.011405
146.193653
14-Sept-2007
EUR
40.059355
872370
34946579.65
149.03901
148.219977
13-Sept-2007
EUR
40.497687
872370
35328967.28
150.669684
149.864511
12-Sept-2007
EUR
40.127224
872370
35005786.42
149.291257
148.47839
11-Sept-2007
EUR
40.010203
872370
34903700.36
148.855964
148.036782
10-Sept-2007
EUR
39.340844
872370
34319772.15
146.365495
145.521449
07-Sept-2007
EUR
39.667995
872370
34605168.49
147.582826
146.747695
06-Sept-2007
EUR
40.535551
872370
35361998.24
150.810689
150.004261
05-Sept-2007
EUR
40.394526
872370
35238972.56
150.285733
149.472974
04-Sept-2007
EUR
41.102824
872370
35856870.21
152.920928
152.137393
03-Sept-2007
EUR
40.836625
872370
35624646.39
151.930545
151.136774
31-Aug-2007
EUR
40.737486
872370
35538160.64
151.561848
150.762736
30-Aug-2007
EUR
40.22812
872370
35093804.65
149.666837
148.846993
29-Aug-2007
EUR
39.789233
872370
34710933.32
148.033929
147.198737
28-Aug-2007
EUR
39.572176
872370
34521579.05
147.226591
146.383353
27-Aug-2007
EUR
40.265451
872370
35126371.62
149.805982
148.985312
24-Aug-2007
EUR
40.208281
872370
35076498.28
149.593172
148.768492
23-Aug-2007
EUR
40.075717
872341
34959691.29
149.09984
148.268931
22-Aug-2007
EUR
40.007342
873109
34930770.65
148.845361
148.012602
21-Aug-2007
EUR
39.39816
873109
34398888.3
146.579231
145.724944
20-Aug-2007
EUR
39.386001
873109
34388272.38
146.533842
145.677971
17-Aug-2007
EUR
39.175476
873109
34204460.8
145.750686
144.886306
16-Aug-2007
EUR
38.306509
873109
33445757.98
142.517611
141.622553
15-Aug-2007
EUR
39.611448
873109
34585112.01
147.372432
146.519704
14-Aug-2007
EUR
39.650614
873109
34619308.18
147.518274
146.667193
13-Aug-2007
EUR
40.15977
873109
35063856.82
149.41273
148.575218
10-Aug-2007
EUR
39.260736
873109
34278902.01
146.067669
145.201642
09-Aug-2007
EUR
40.485476
873109
35348233.8
150.624482
149.79595
08-Aug-2007
EUR
41.199482
873109
35971638.58
153.280887
152.474345
07-Aug-2007
EUR
40.38665
873109
35261947.75
150.256901
149.427388
06-Aug-2007
EUR
39.830595
873109
34776451.03
148.187956
147.343833
03-Aug-2007
EUR
40.152616
873109
35057610.35
149.385943
148.547301
02-Aug-2007
EUR
40.681916
873109
35519746.68
151.35518
150.533736
01-Aug-2007
EUR
40.37322
873109
35250221.31
150.206675
149.37717
31-Jul-2007
EUR
40.969937
873109
35771220.88
152.426671
151.612932
30-Jul-2007
EUR
40.100728
873109
35012306.44
149.192678
148.356126
27-Jul-2007
EUR
40.179275
873109
35080886.52
149.485105
148.64704
26-Jul-2007
EUR
40.352701
873109
35232306.06
150.130231
149.294957
25-Jul-2007
EUR
41.506978
873109
36240115.92
154.424748
153.613393
24-Jul-2007
EUR
41.861307
873109
36549483.66
155.742903
154.939168
23-Jul-2007
EUR
42.503954
873128
37111392.25
158.134037
157.34359
20-Jul-2007
EUR
42.219691
873128
36863194.24
157.076313
156.277718
19-Jul-2007
EUR
42.729587
873128
37308398.94
158.973371
158.185475
18-Jul-2007
EUR
42.317012
873128
36948168.17
157.438313
156.64026
17-Jul-2007
EUR
42.853547
873169
37418389.07
159.434334
158.64738
16-Jul-2007
EUR
43.045214
873103
37582905.8
160.147545
159.364384
13-Jul-2007
EUR
42.958468
872611
37486031.47
159.824982
159.035966
12-Jul-2007
EUR
42.782116
872611
37332144.76
159.168694
158.378532
11-Jul-2007
EUR
42.273571
872611
36888383.33
157.276845
156.474162
10-Jul-2007
EUR
42.411075
872611
37008370.24
157.788407
156.988076
09-Jul-2007
EUR
42.911754
872611
37445268.23
159.651237
158.860446
06-Jul-2007
EUR
42.7818
872611
37331869.42
159.167578
158.37191
05-Jul-2007
EUR
42.512169
872611
37096586.32
158.164545
157.362132
04-Jul-2007
EUR
42.80782
872611
37354574.79
159.26431
158.467932
03-Jul-2007
EUR
42.635689
872611
37204371.49
158.62402
157.832865
02-Jul-2007
EUR
42.274731
872611
36889395.4
157.280938
156.482198
29-Jun-2007
EUR
42.448989
872441
37034238.83
157.929491
157.120531
28-Jun-2007
EUR
42.207103
872441
36823206.74
157.029514
156.211935
27-Jun-2007
EUR
41.804222
872441
36471716.92
155.530543
154.704437
26-Jun-2007
EUR
41.97765
872400
36621302.17
156.176042
155.352595
25-Jun-2007
EUR
42.241441
872088
36838253.68
157.157125
156.339233
22-Jun-2007
EUR
42.266419
872088
36860037.15
157.250136
156.429908
21-Jun-2007
EUR
42.402565
872088
36978767.9
157.756862
156.93805
20-Jun-2007
EUR
42.832489
872088
37353699.52
159.356285
158.549405
19-Jun-2007
EUR
42.676738
872088
37217871.44
158.776638
157.966496
18-Jun-2007
EUR
42.824983
871967
37341972.27
159.328381
158.520518
15-Jun-2007
EUR
42.971172
872404
37488222.65
159.872311
159.074485
14-Jun-2007
EUR
43.51582
872404
37963375.44
157.891542
157.0834
13-Jun-2007
EUR
42.873639
872092
37389758.01
155.561401
154.681583
12-Jun-2007
EUR
42.703521
872092
37241398.77
154.944215
154.04504
11-Jun-2007
EUR
42.932744
872092
37441302.42
155.775838
154.902564
08-Jun-2007
EUR
42.544382
872092
37102615.29
154.366941
153.448414
07-Jun-2007
EUR
42.567936
872092
37123156.59
154.452208
153.537721
06-Jun-2007
EUR
42.990089
872092
37491312.65
155.984107
155.134737
05-Jun-2007
EUR
43.610575
872092
38032433.43
158.235512
157.454089
04-Jun-2007
EUR
43.862333
872092
38251989.38
159.148774
158.408066
01-Jun-2007
EUR
43.982796
872092
38357044.21
159.585993
158.855313
31-May-2007
EUR
43.56571
872092
37993307.38
158.072598
157.298418
30-May-2007
EUR
43.265988
872092
37731921.73
156.985314
156.175803
29-May-2007
EUR
43.300033
872092
37761612.75
157.108679
156.302307
25-May-2007
EUR
43.197752
872092
37672413.81
156.737859
155.920518
24-May-2007
EUR
43.157905
872092
37637663.8
156.593086
155.784258
23-May-2007
EUR
43.449704
872092
37892139.59
157.651846
156.891301
22-May-2007
EUR
43.124467
872092
37608502.48
156.471899
155.681773
21-May-2007
EUR
43.143102
872092
37624753.95
156.539386
155.751179
18-May-2007
EUR
43.155853
872092
37635874.53
156.58583
155.851664
17-May-2007
EUR
42.735592
872128
37270906.15
155.060823
154.297985
16-May-2007
EUR
42.62867
872128
37177656.97
154.67295
153.905212
15-May-2007
EUR
42.703568
872128
37242976.94
154.944715
154.184711
14-May-2007
EUR
42.555081
872128
37113478
154.405901
153.634878
11-May-2007
EUR
42.644027
872128
37191050.04
154.728464
153.966472
10-May-2007
EUR
42.383219
872128
36963592.17
153.782184
153.015806
09-May-2007
EUR
42.718011
872128
37255573.81
154.996964
154.259817
08-May-2007
EUR
42.595005
872128
37148296.1
154.550674
153.807246
07-May-2007
EUR
42.908057
872112
37420631.83
155.686718
154.971105
04-May-2007
EUR
42.8993
872172
37415568.48
155.654788
154.942298
03-May-2007
EUR
42.548093
872172
37109255.22
154.380503
153.689045
02-May-2007
EUR
42.368452
1072172
45426267.76
153.728846
153.032521
30-Apr-2007
EUR
42.190047
1072172
45234986.96
153.081181
152.373871
27-Apr-2007
EUR
42.087727
1072172
45125282.85
152.709843
151.998854
26-Apr-2007
EUR
42.330633
1072172
45385719.5
153.591175
152.913551
25-Apr-2007
EUR
42.246911
1072265
45299884.03
153.28748
152.611388
24-Apr-2007
EUR
41.954748
1071001
44933576.68
152.22727
151.536279
23-Apr-2007
EUR
42.287545
1071001
45290002.63
153.434792
152.764957
20-Apr-2007
EUR
42.341437
1070975
45346620.31
153.630361
152.975135
19-Apr-2007
EUR
41.797798
1072462
44826550.31
151.657978
150.965432
18-Apr-2007
EUR
41.921172
1072424
44957270.43
152.105719
151.42865
17-Apr-2007
EUR
42.12339
1072387
45172575.94
152.839376
152.175239
16-Apr-2007
EUR
42.089139
1072387
45135845.98
152.714923
152.049668
13-Apr-2007
EUR
41.599113
1072387
44610347.54
150.937021
150.241054
12-Apr-2007
EUR
41.305097
1072387
44295048.73
149.870279
149.15614
11-Apr-2007
EUR
41.421339
1072387
44419705.32
150.291896
149.588011
10-Apr-2007
EUR
41.427944
1072387
44426788.71
150.315843
149.61288
05-Apr-2007
EUR
41.201841
1072387
44184318.34
149.495468
148.773837
04-Apr-2007
EUR
41.157135
1072337
44134318.49
149.33328
148.614886
03-Apr-2007
EUR
41.092996
1072240
44061554.4
149.100701
148.385283
02-Apr-2007
EUR
40.678976
1072243
43617747.38
147.598555
146.857025
30-Mar-2007
EUR
40.563504
1071023
43444445.84
147.179401
146.429134
29-Mar-2007
EUR
40.582541
1071023
43464834.58
147.24834
146.499719
28-Mar-2007
EUR
40.125313
1071023
42975133.62
145.589449
144.817532
27-Mar-2007
EUR
40.366658
1071023
43233619.55
146.465337
145.70965
26-Mar-2007
EUR
40.387509
1071023
43255951
146.540807
145.78473
23-Mar-2007
EUR
40.765381
1071023
43660660.9
147.911969
147.176098
22-Mar-2007
EUR
40.547198
1071023
43426981.72
147.120258
146.382442
21-Mar-2007
EUR
39.94156
1071023
42778329.61
144.922917
144.147157
20-Mar-2007
EUR
39.793847
1071023
42620125.68
144.386644
143.601276
19-Mar-2007
EUR
39.489416
1070952
42291268.96
143.282168
142.480303
16-Mar-2007
EUR
38.938182
1070952
41700923.49
141.28221
140.445083
15-Mar-2007
EUR
38.962036
1070952
41726470.87
141.368566
140.53144
14-Mar-2007
EUR
38.213346
1070952
40924659.39
138.652005
137.779218
13-Mar-2007
EUR
39.208862
1070952
41990808.69
142.26441
141.447954
12-Mar-2007
EUR
39.631411
1070952
42443339.07
143.797397
143.004568
09-Mar-2007
EUR
39.845849
1070762
42665420.95
144.575319
143.79122
08-Mar-2007
EUR
39.752758
1070762
42565742.91
144.237881
143.462759
07-Mar-2007
EUR
39.246003
1070762
42023128.99
142.399023
141.596556
06-Mar-2007
EUR
39.015522
1070793
41777547.79
141.562683
140.749459
05-Mar-2007
EUR
38.660618
1070793
41397519.3
140.274975
139.443971
02-Mar-2007
EUR
39.07359
1070793
41839726.35
141.773492
140.96648
01-Mar-2007
EUR
39.230922
1070793
42008196.86
142.344234
141.543495
28-Feb-2007
EUR
39.573183
1070793
42374687.62
143.586225
142.801262
27-Feb-2007
EUR
40.213684
1070793
43060531.81
145.910306
145.152961
26-Feb-2007
EUR
41.35872
1070793
44286627.85
150.064794
149.360301
23-Feb-2007
EUR
41.162435
1070793
44076447.75
149.352544
148.63646
22-Feb-2007
EUR
41.055893
1070793
43962362.72
148.966122
148.243985
21-Feb-2007
EUR
40.923833
1070793
43820954.05
148.486814
147.758016
20-Feb-2007
EUR
41.207401
1070793
44124597.03
149.515821
148.801057
19-Feb-2007
EUR
41.328913
1070793
44254710.61
149.956668
149.246857
16-Feb-2007
EUR
41.192274
1070793
44108398.21
149.461032
148.7422
15-Feb-2007
EUR
41.242639
1070793
44162328.79
149.643539
148.926494
14-Feb-2007
EUR
41.294496
1070793
44217857.6
149.831852
149.115897
13-Feb-2007
EUR
40.978653
1070793
43879654.49
148.686012
147.954384
12-Feb-2007
EUR
40.901548
1070793
43797091.73
148.405901
147.670031
09-Feb-2007
EUR
41.129872
1070793
44041579.42
149.234622
148.506681
08-Feb-2007
EUR
40.931419
1070793
43829077.04
148.51439
147.776886
07-Feb-2007
EUR
41.278134
1070793
44200337
149.772347
149.049475
06-Feb-2007
EUR
41.17676
1070793
44091786.57
149.404792
148.675882
05-Feb-2007
EUR
41.049437
1070793
43955449.66
148.942538
148.207665
02-Feb-2007
EUR
41.027171
1070793
43931607.93
148.861988
148.130248
01-Feb-2007
EUR
40.836561
1070793
43727503.5
148.17042
147.430063
31-Jan-2007
EUR
40.380313
1070793
43238956.2
146.514793
145.755001
30-Jan-2007
EUR
40.615651
1070793
43490955.09
147.368813
146.615147
29-Jan-2007
EUR
40.479517
1070793
43345183.83
146.874629
146.114535
26-Jan-2007
EUR
40.370558
1070793
43228510.47
146.479499
145.711824
25-Jan-2007
EUR
40.631424
1070793
43507844.64
147.425778
146.675335
24-Jan-2007
EUR
40.754284
1070793
43639401.84
147.871705
147.125746
23-Jan-2007
EUR
40.377453
1070793
43235894.24
146.504535
145.741068
22-Jan-2007
EUR
40.364591
1070793
43222121.68
146.457729
145.69303
19-Jan-2007
EUR
40.552604
1070793
43423444.79
147.139863
146.382859
18-Jan-2007
EUR
40.254573
1070793
43104315.14
146.058608
145.288791
17-Jan-2007
EUR
40.275833
1070793
43127080.03
146.13553
145.366081
16-Jan-2007
EUR
40.311141
1070793
43164887.98
146.263611
145.495246
15-Jan-2007
EUR
40.544446
1070793
43414709.2
147.11011
146.35053
12-Jan-2007
EUR
40.311205
1070793
43164956.16
146.263974
145.492314
11-Jan-2007
EUR
40.119979
1070793
42960192.5
145.570229
144.790131
10-Jan-2007
EUR
39.419023
1070793
42209613.54
143.026742
142.217645
09-Jan-2007
EUR
39.675767
1070793
42484533.29
143.958507
143.159939
08-Jan-2007
EUR
39.592241
1070793
42395094.95
143.655175
142.85293
05-Jan-2007
EUR
39.653524
1070793
42460716.05
143.877595
143.075702
04-Jan-2007
EUR
40.013457
970793
38844783.67
145.183808
144.396056
03-Jan-2007
EUR
40.09819
970485
38914692.34
145.491131
144.707138
02-Jan-2007
EUR
40.073364
970271
38882023.06
145.401147
144.616277
29-Dec-2006
EUR
39.577186
966512
38251825.26
143.600741
142.793883
28-Dec-2006
EUR
39.717109
966512
38387062.51
144.10835
143.305882
27-Dec-2006
EUR
39.713444
966512
38383519.8
144.094925
143.289794
22-Dec-2006
EUR
39.284598
966512
37969035.81
142.539079
141.712313
21-Dec-2006
EUR
39.481027
966512
38158886.56
143.251691
142.432355
20-Dec-2006
EUR
39.54814
766512
30314123.85
143.495155
142.67801
19-Dec-2006
EUR
39.446048
766512
30235869.33
143.124698
142.302618
18-Dec-2006
EUR
39.709032
766454
30435146.76
144.07896
143.26653
15-Dec-2006
EUR
39.747848
766454
30464896.76
144.219741
143.403298
14-Dec-2006
EUR
39.532592
766454
30299913.19
143.438915
142.613175
13-Dec-2006
EUR
39.287957
766454
30112412.01
142.551416
141.715589
12-Dec-2006
EUR
39.048066
666454
26023739.64
141.68097
140.835117
11-Dec-2006
EUR
38.890947
666454
25919027.45
141.11059
140.258686
08-Dec-2006
EUR
38.680735
666454
25778930.55
140.347907
139.485949
07-Dec-2006
EUR
38.65661
666454
25762852.14
140.260463
139.396551
06-Dec-2006
EUR
38.440384
666454
25618747.52
139.476009
138.602413
05-Dec-2006
EUR
38.434817
1066454
40988964.28
139.45569
138.580669
04-Dec-2006
EUR
38.182021
1066437
40718720.29
138.538438
137.657825
01-Dec-2006
EUR
37.932759
1064708
40387312.19
137.634248
136.741369
30-Nov-2006
EUR
38.257484
1064708
40733048.79
138.81238
137.932297
29-Nov-2006
EUR
38.54462
1064708
41038765.63
139.854133
138.98263
28-Nov-2006
EUR
38.070464
1064708
40533927.91
138.133922
137.242574
27-Nov-2006
EUR
38.156506
1064708
40625536.8
138.445962
137.558011
24-Nov-2006
EUR
38.73366
1064708
41240038.02
140.540258
139.673088
23-Nov-2006
EUR
39.032313
1064708
41558016.22
141.62369
140.767208
22-Nov-2006
EUR
39.129256
1064708
41661232.24
141.975642
141.121954
21-Nov-2006
EUR
39.174469
1064708
41709370.83
142.139644
141.286616
20-Nov-2006
EUR
39.145289
1064708
41678302.12
142.033696
141.180222
17-Nov-2006
EUR
39.001104
1064708
41524787.43
141.510485
140.654211
16-Nov-2006
EUR
39.28255
1064708
41824444.92
142.531508
141.695428
15-Nov-2006
EUR
39.211149
1064708
41748423.97
142.272443
141.433164
14-Nov-2006
EUR
38.997211
1064708
41520642.56
141.496334
140.647976
13-Nov-2006
EUR
39.107474
1064708
41638040.01
141.896543
141.050684
10-Nov-2006
EUR
39.042462
1064708
41568821.51
141.660699
140.810008
09-Nov-2006
EUR
39.109871
1064708
41640592.26
141.905251
141.056928
08-Nov-2006
EUR
39.201259
1064708
41737893.85
142.236885
141.390598
07-Nov-2006
EUR
39.225666
1064708
41763880.04
142.325417
141.479294
06-Nov-2006
EUR
39.057066
1064708
41584370.33
141.713673
140.86109
03-Nov-2006
EUR
38.62725
1064708
41126741.69
140.153836
139.290537
02-Nov-2006
EUR
38.491602
1064708
40982316.75
139.661829
138.801441
01-Nov-2006
EUR
38.651912
1064708
41152999.56
140.243457
139.38795
31-Oct-2006
EUR
38.488297
1064708
40978797.5
139.649856
138.790701
30-Oct-2006
EUR
38.536752
1064708
41030388.48
139.825692
138.964792
27-Oct-2006
EUR
38.654519
1064708
41155775.84
140.252751
139.393773
26-Oct-2006
EUR
38.744836
1064708
41251936.71
140.580393
139.723675
25-Oct-2006
EUR
38.820101
1064708
41332072.47
140.853609
139.998341
24-Oct-2006
EUR
38.712115
1064708
41217098.71
140.461745
139.602331
23-Oct-2006
EUR
38.718545
1064708
41223945.07
140.484967
139.621836
20-Oct-2006
EUR
38.564716
1064708
41060161.26
139.926924
139.064241
19-Oct-2006
EUR
38.459396
1064708
40948026.69
139.544857
138.678257
18-Oct-2006
EUR
38.475946
1064708
40965647.68
139.604725
138.737947
17-Oct-2006
EUR
38.131234
1064708
40598630.11
138.354026
137.475923
16-Oct-2006
EUR
38.52826
1064707
41021308.43
139.794851
138.928073
13-Oct-2006
EUR
38.462197
1063996
40923624.27
139.555016
138.684194
12-Oct-2006
EUR
38.352233
1063996
40806622.49
139.155896
138.2813
11-Oct-2006
EUR
38.047242
1063996
40482113.57
138.049243
137.164742
10-Oct-2006
EUR
37.997187
1064028
40430071.4
137.867825
137.024516
09-Oct-2006
EUR
37.745644
1065087
40202395.18
136.954928
136.103581
06-Oct-2006
EUR
37.694725
1065087
40148161.38
136.770244
135.913384
05-Oct-2006
EUR
37.626464
1065087
40075457.22
136.522789
135.663059
04-Oct-2006
EUR
37.438646
1064537
39854824.24
135.841019
134.974634
03-Oct-2006
EUR
37.166269
1064537
39564868.67
134.853014
133.98179
02-Oct-2006
EUR
37.242033
1064535
39645447.31
135.127681
134.258617
29-Sept-2006
EUR
37.24656
1064054
39632351.09
135.144528
134.273358
28-Sept-2006
EUR
37.284392
1064564
39691621.14
135.281681
134.408524
27-Sept-2006
EUR
37.266322
1064564
39672384.84
135.216007
134.340637
26-Sept-2006
EUR
37.073333
1064564
39466935.25
134.515731
133.63268
25-Sept-2006
EUR
36.569594
1064564
38930673.43
132.68812
131.790098
22-Sept-2006
EUR
36.585018
1064564
38947093.29
132.743997
131.851447
21-Sept-2006
EUR
37.020224
1064564
39410397.89
134.323065
133.441497
20-Sept-2006
EUR
36.877746
1064564
39258720.62
133.806022
132.920063
19-Sept-2006
EUR
36.464373
1064564
38818658.62
132.306415
131.407731
18-Sept-2006
EUR
36.675355
1064472
39039888.75
133.072002
132.179636
15-Sept-2006
EUR
36.66236
1064525
39027999
133.024833
132.128794
14-Sept-2006
EUR
36.561217
1064525
38920329.18
132.657642
131.759425
13-Sept-2006
EUR
36.594764
1064525
38956041.62
132.779555
131.881548
12-Sept-2006
EUR
36.507356
1064525
38862993.12
132.462435
131.561147
11-Sept-2006
EUR
36.043426
1064525
38369127.64
130.778871
129.865369
08-Sept-2006
EUR
36.231703
1064525
38569553.14
131.462093
130.553361
07-Sept-2006
EUR
36.092371
1064525
38421231.74
130.956661
130.043556
06-Sept-2006
EUR
36.417776
1064525
38767632.52
132.137333
131.233763
05-Sept-2006
EUR
36.827771
1064521
39203936.07
133.624966
132.730831
04-Sept-2006
EUR
36.945498
1065121
39351426.13
134.052025
133.163254
01-Sept-2006
EUR
36.809497
1065121
39206568.15
133.558567
132.662438
31-Aug-2006
EUR
36.647803
1065121
39034345.05
132.971859
132.068652
30-Aug-2006
EUR
36.751424
1065121
39144713.04
133.347725
132.447207
29-Aug-2006
EUR
36.541389
1065121
38921001.11
132.585767
131.677572
28-Aug-2006
EUR
36.473209
1065121
38848380.32
132.338312
131.427322
25-Aug-2006
EUR
36.318371
1065121
38683459.19
131.77664
130.859349
24-Aug-2006
EUR
36.277138
1065121
38639541.44
131.626788
130.708043
23-Aug-2006
EUR
36.166645
1065122
38521889.51
131.225853
130.302686
22-Aug-2006
EUR
36.351464
1065286
38724705.46
131.896739
130.97894
21-Aug-2006
EUR
36.23203
1065286
38597474.44
131.463149
130.542972
18-Aug-2006
EUR
36.265736
1065286
38633380.97
131.585425
130.664104
17-Aug-2006
EUR
36.366981
1065286
38741235.25
131.952979
131.032277
16-Aug-2006
EUR
36.352901
1065286
38726236.48
131.901819
130.978827
15-Aug-2006
EUR
36.200177
1065286
38563542.21
131.347767
130.422002
14-Aug-2006
EUR
35.874892
1065286
38217020.36
130.167457
129.232901
11-Aug-2006
EUR
35.542286
1065286
37862699.19
128.960661
128.017404
10-Aug-2006
EUR
35.498725
1065285
37816259.59
128.802464
127.864527
09-Aug-2006
EUR
35.772953
1065357
38110965.4
129.797726
128.865046
08-Aug-2006
EUR
35.474564
1065357
37793074.77
128.71502
127.775854
07-Aug-2006
EUR
35.4596
1065357
37777132.8
128.660595
127.719946
04-Aug-2006
EUR
35.876329
1065357
38221098.73
130.172537
129.238581
03-Aug-2006
EUR
35.457777
1065357
37775190.55
128.654064
127.712814
02-Aug-2006
EUR
35.746981
1065357
38083296.89
129.703389
128.772298
01-Aug-2006
EUR
35.354334
1065326
37663890.71
128.278527
127.342487
31-Jul-2006
EUR
35.650494
1066401
38017722.54
129.353251
128.427932
28-Jul-2006
EUR
35.815056
1069188
38293028.62
129.950644
129.023508
27-Jul-2006
EUR
35.57902
1069188
38040661.15
129.093984
128.162578
26-Jul-2006
EUR
35.226063
1069188
37663283.67
127.81353
126.875659
25-Jul-2006
EUR
35.086111
1069188
37513649.06
127.305558
126.36491
24-Jul-2006
EUR
35.081756
1069188
37508992.89
127.289956
126.347835
21-Jul-2006
EUR
34.418166
1069188
36799490.1
124.882166
123.927269
20-Jul-2006
EUR
34.715418
1069188
37117308.36
125.960519
125.010368
19-Jul-2006
EUR
34.66765
1069188
37066235.29
125.787082
124.835456
18-Jul-2006
EUR
33.925339
1069189
36272599.02
123.093739
122.129831
17-Jul-2006
EUR
33.972205
1069189
36322707.47
123.26391
122.301579
14-Jul-2006
EUR
34.055727
1069398
36419126.17
123.566879
122.6049
13-Jul-2006
EUR
34.482995
1070095
36900080.04
125.117284
124.161543
12-Jul-2006
EUR
34.979793
1070095
37431701.23
126.919861
125.974103
11-Jul-2006
EUR
34.907161
1070095
37353978.41
126.656441
125.708022
10-Jul-2006
EUR
35.226869
1070140
37697681.8
127.816433
126.872523
07-Jul-2006
EUR
35.101381
1070219
37566165.2
127.361072
126.414761
06-Jul-2006
EUR
35.150054
1070219
37618255.14
127.537774
126.591735
05-Jul-2006
EUR
34.814063
1070219
37258671.59
126.31864
125.365941
04-Jul-2006
EUR
35.223803
1070219
37697183.07
127.805185
126.869839
03-Jul-2006
EUR
35.158876
1070266
37629349.49
127.569704
126.633737
30-Jun-2006
EUR
35.006538
1070472
37473518.49
127.016739
126.075098
29-Jun-2006
EUR
34.536681
1070472
36970550.45
125.311927
124.357367
28-Jun-2006
EUR
33.918297
1070472
36308587.23
123.068143
122.103049
27-Jun-2006
EUR
33.840576
2270472
76834080.95
122.786219
121.819235
26-Jun-2006
EUR
34.085858
2270472
77390987.29
123.676258
122.71213
23-Jun-2006
EUR
34.204495
2270472
77660347.88
124.106582
123.141518
22-Jun-2006
EUR
34.156381
2270472
77551106.45
123.932058
122.965738
21-Jun-2006
EUR
34.030657
2270472
77265654.01
123.475972
122.509274
20-Jun-2006
EUR
34.020967
2270472
77243653.62
123.440777
122.472325
19-Jun-2006
EUR
33.81312
2270461
76771371.13
122.686438
121.715
16-Jun-2006
EUR
33.562428
2268786
76145967
121.776806
120.814866
15-Jun-2006
EUR
33.788546
2268786
76658980.02
122.59718
121.636832
14-Jun-2006
EUR
33.845383
2268786
76787931.33
119.961895
118.994667
13-Jun-2006
EUR
33.799828
2267442
76639149.56
119.80027
118.828147
12-Jun-2006
EUR
34.499167
2267442
78224859.13
122.279229
121.373692
09-Jun-2006
EUR
34.763003
2267442
78823092.21
123.214244
122.332424
08-Jun-2006
EUR
34.208559
2267442
77565922.87
121.249224
120.314478
07-Jun-2006
EUR
35.093219
2267442
79571839.08
124.384607
123.536122
06-Jun-2006
EUR
34.815247
2267442
78941554.14
123.399262
122.531885
05-Jun-2006
EUR
35.440426
2267442
80359111.11
125.615226
124.813489
02-Jun-2006
EUR
35.657759
2267442
80851901.07
126.38578
125.606105
01-Jun-2006
EUR
35.602866
2267442
80727433.8
126.191192
125.413585
31-May-2006
EUR
35.462682
2267442
80409573.64
125.694266
124.903994
30-May-2006
EUR
35.117201
2267442
79626216.33
124.469729
123.655633
29-May-2006
EUR
35.873638
2267442
81341393.99
127.150721
126.40205
26-May-2006
EUR
35.923977
2267442
81455533.65
127.329359
126.587037
25-May-2006
EUR
35.304559
2267442
80051039.66
125.133952
124.33737
24-May-2006
EUR
34.862647
2267442
79049029.89
123.567323
122.736318
23-May-2006
EUR
35.318572
2267442
80082813.56
125.183574
124.390678
22-May-2006
EUR
34.543144
2267442
78324574.52
122.434884
121.575389
19-May-2006
EUR
35.404925
2267442
80278613.95
125.489456
124.715759
18-May-2006
EUR
35.385848
2267457
80235889.17
125.421758
124.641336
17-May-2006
EUR
35.445058
2268156
80394919.94
125.631941
124.873266
16-May-2006
EUR
36.432281
2268156
82634097.43
129.130982
128.453937
15-May-2006
EUR
36.334114
2267772
82397486.2
128.782921
128.102143
12-May-2006
EUR
36.78491
2269204
83472465.93
130.380741
129.731649
11-May-2006
EUR
37.519806
2269204
85140093.27
132.985527
132.401984
10-May-2006
EUR
37.652053
2269204
85440188.2
133.454453
132.8867
09-May-2006
EUR
37.838902
2269204
85864188.65
134.116548
133.576083
08-May-2006
EUR
37.651296
2269204
85438471.26
133.451617
132.899199
05-May-2006
EUR
37.642462
2269203
85418387.12
133.420426
132.871988
04-May-2006
EUR
37.264289
2270204
84597538.33
132.079931
131.539962
03-May-2006
EUR
37.08034
2270204
84179935.93
131.427759
130.907938
02-May-2006
EUR
37.412162
2270204
84933239.8
132.604149
132.107593
28-Apr-2006
EUR
37.017198
2270204
84036591.55
131.204264
130.691703
27-Apr-2006
EUR
37.150069
2270204
84338235.35
131.675317
131.172297
26-Apr-2006
EUR
37.340145
2270204
84769746.64
132.348755
131.861156
25-Apr-2006
EUR
37.250786
2270204
84566883.7
132.032239
131.539174
24-Apr-2006
EUR
37.275944
2270204
84623996.3
132.121204
131.628794
21-Apr-2006
EUR
37.487115
2270204
85103398.54
132.869784
132.397394
20-Apr-2006
EUR
37.240768
2270204
84544139.79
131.996795
131.508749
19-Apr-2006
EUR
37.136858
2270204
84308244.48
131.628531
131.147339
18-Apr-2006
EUR
36.718301
2270197
83357776.4
130.144839
129.639907
13-Apr-2006
EUR
36.754457
2272562
83526782.36
130.273147
129.768621
12-Apr-2006
EUR
36.616963
2272562
83214318.86
129.78579
129.282954
11-Apr-2006
EUR
36.655577
2272562
83302070.79
129.922604
129.434831
10-Apr-2006
EUR
37.064699
2272562
84231825.41
131.372624
130.910335
07-Apr-2006
EUR
36.85258
2272562
83749772.02
130.620854
130.146277
06-Apr-2006
EUR
37.016584
2272562
84122481.64
131.202138
130.737989
05-Apr-2006
EUR
36.934504
2272562
83935951
130.911141
130.452271
04-Apr-2006
EUR
36.799681
2272562
83629557.23
130.433354
129.970499
03-Apr-2006
EUR
37.003491
2272562
84092728.16
131.155706
130.700775
31-Mar-2006
EUR
36.703842
2272562
83411756.21
130.093445
129.621515
30-Mar-2006
EUR
36.959133
2272562
83991920.17
130.998268
130.546213
29-Mar-2006
EUR
36.654145
2271440
83257691.53
129.917222
129.446581
28-Mar-2006
EUR
36.560829
2271440
83045729.05
129.586529
129.111659
27-Mar-2006
EUR
36.782045
2271440
83548208.28
130.370553
129.904443
24-Mar-2006
EUR
37.097337
2271440
84264375.9
131.488106
131.036229
23-Mar-2006
EUR
36.909227
2271440
83837094.9
130.821402
130.359356
22-Mar-2006
EUR
36.94468
2271440
83917623.74
130.947228
130.489911
21-Mar-2006
EUR
36.804947
2271440
83600229.59
130.45172
129.988541
20-Mar-2006
EUR
36.769602
2271142
83508986.67
130.326602
129.861594
17-Mar-2006
EUR
36.700284
2271142
83351556.62
130.080974
129.608107
16-Mar-2006
EUR
36.692516
2271142
83333913.6
130.053328
129.578722
15-Mar-2006
EUR
36.69881
2271142
83348209.61
130.075657
129.598506
14-Mar-2006
EUR
36.627643
2271142
83186577.5
129.823295
129.34163
13-Mar-2006
EUR
36.569809
2271142
83055228.69
129.618428
129.133041
10-Mar-2006
EUR
36.316264
2271142
82479391.8
128.71992
128.219865
09-Mar-2006
EUR
36.012175
2271142
81788763.54
127.642064
127.12683
08-Mar-2006
EUR
35.741926
2271142
81174988.43
126.68401
126.156279
07-Mar-2006
EUR
35.942392
2271134
81629989.23
127.394664
126.874035
06-Mar-2006
EUR
36.121355
2268779
81951371.22
128.029114
127.515704
03-Mar-2006
EUR
35.925153
2268779
81506232.7
127.333701
126.810469
02-Mar-2006
EUR
35.931495
2268779
81520620.87
127.35603
126.845917
01-Mar-2006
EUR
36.276927
2268779
82304329.99
128.58027
128.087911
28-Feb-2006
EUR
35.945523
2268779
81552447.03
127.405652
126.899813
27-Feb-2006
EUR
36.470517
2268779
82743543.12
129.266217
128.777127
24-Feb-2006
EUR
36.384078
2268779
82547431.14
128.95998
128.46541
23-Feb-2006
EUR
36.264074
2268779
82275169.57
128.534652
128.035383
22-Feb-2006
EUR
36.354638
2268779
82480638.32
128.85542
128.361605
21-Feb-2006
EUR
36.112026
2268779
81930206.38
127.995548
127.492228
20-Feb-2006
EUR
35.992421
2268779
81658848.68
127.571637
127.063861
17-Feb-2006
EUR
35.918015
2268779
81490038.82
127.307933
126.795533
16-Feb-2006
EUR
35.820343
2268779
81268441.13
126.961645
126.445203
15-Feb-2006
EUR
35.610261
2268779
80791811.71
126.21732
125.692327
14-Feb-2006
EUR
35.594241
2268779
80755466.55
126.160255
125.634911
13-Feb-2006
EUR
35.646556
2268782
80874265.41
126.345982
125.821151
10-Feb-2006
EUR
35.444959
2269723
80450238.03
125.63143
125.097819
09-Feb-2006
EUR
35.602996
2269723
80808937.98
126.191446
125.66289
08-Feb-2006
EUR
35.18796
2269723
79866922.53
124.720518
124.177193
07-Feb-2006
EUR
35.242548
2269723
79990821.25
124.913688
124.37482
06-Feb-2006
EUR
35.352101
2269723
80239476.07
125.302155
124.765837
03-Feb-2006
EUR
35.328139
2269723
80185090.75
125.217089
124.678091
02-Feb-2006
EUR
35.294393
2269723
80108494.42
125.097642
124.55968
01-Feb-2006
EUR
35.644195
2269708
80901914.25
126.337475
125.810502
31-Jan-2006
EUR
35.276454
2276393
80303072.11
125.034198
124.496011
30-Jan-2006
EUR
35.272758
2275466
80261960.69
125.021107
124.479687
27-Jan-2006
EUR
35.28041
2275481
80279903.18
125.048045
124.50694
26-Jan-2006
EUR
34.865004
2275481
79334654.42
123.575699
123.026782
25-Jan-2006
EUR
34.515509
2275481
78539384.79
122.336929
121.776632
24-Jan-2006
EUR
34.143629
2275481
77693179.55
121.018765
120.446614
23-Jan-2006
EUR
34.242591
2275481
77918365.7
121.369661
120.799813
20-Jan-2006
EUR
34.313975
2275481
78080798.41
121.622731
121.052861
19-Jan-2006
EUR
34.556621
2275481
78632934.3
122.482604
121.919799
18-Jan-2006
EUR
34.372459
2275481
78213878.37
121.830079
121.260517
17-Jan-2006
EUR
34.681283
2275481
78916599.61
122.924591
122.363827
16-Jan-2006
EUR
34.944372
2275481
79515254.14
123.857125
123.303849
13-Jan-2006
EUR
34.877877
2275481
79363947.04
123.621422
123.063608
12-Jan-2006
EUR
35.085595
2275481
79836605
124.357595
123.805612
11-Jan-2006
EUR
34.970983
2275481
79575807.67
123.951406
123.395827
10-Jan-2006
EUR
34.790116
2275481
79164248.98
123.310223
122.748155
09-Jan-2006
EUR
35.017951
2275481
79682682.15
124.117993
123.562063
06-Jan-2006
EUR
34.960573
2275885
79566243.56
123.914544
123.355297
05-Jan-2006
EUR
34.716256
3025885
105047399.1
123.048646
122.481347
04-Jan-2006
EUR
34.832675
3025885
105399668.89
123.461214
122.896555
03-Jan-2006
EUR
34.503079
3025885
104402349.49
122.292978
121.717845
02-Jan-2006
EUR
34.326897
3025881
103869105.08
121.668454
121.087184
30-Dec-2005
EUR
34.184362
3025127
103412037.61
121.163522
120.578567
29-Dec-2005
EUR
34.409561
3025127
104093292.1
121.961723
121.380382
28-Dec-2005
EUR
34.217553
3025127
103512442.97
121.281196
120.694075
27-Dec-2005
EUR
34.261054
3025127
103644040.89
121.435378
120.848233
23-Dec-2005
EUR
34.170818
3025127
103371063.61
121.115318
120.523252
22-Dec-2005
EUR
34.168425
3025119
103363552.29
121.106811
120.513904
21-Dec-2005
EUR
34.251191
3023753
103567142.13
121.400289
120.808517
20-Dec-2005
EUR
34.074265
3023753
103032160.28
120.773283
120.175386
19-Dec-2005
EUR
33.945872
3023289
102628180.12
120.31818
119.716601
16-Dec-2005
EUR
33.986583
3023289
102751263.92
120.462438
119.858369
15-Dec-2005
EUR
33.748102
3023289
102030266.2
119.617096
119.005531
14-Dec-2005
EUR
33.826003
3023289
102265781.94
119.893206
119.283409
13-Dec-2005
EUR
33.92737
3023300
102572616.42
120.252609
119.644485
12-Dec-2005
EUR
33.876431
3024010
102442665.69
120.071844
119.461844
09-Dec-2005
EUR
33.887231
3024010
102475326.06
120.110123
119.49833
08-Dec-2005
EUR
33.910327
3024010
102545168.38
120.191999
119.580426
07-Dec-2005
EUR
33.885451
3024010
102469942.47
120.104098
119.490878
06-Dec-2005
EUR
33.935382
3024010
102620934.7
120.280964
119.668886
05-Dec-2005
EUR
33.747176
3024010
102051797.93
119.613906
118.995781
02-Dec-2005
EUR
33.887011
3024010
102474660.98
120.109415
119.494507
01-Dec-2005
EUR
33.638427
3024010
101722940.97
119.228274
118.605776
30-Nov-2005
EUR
33.091703
3024010
100069642.26
117.290545
116.652372
29-Nov-2005
EUR
33.272995
1723995
57362477.29
117.933232
117.299198
28-Nov-2005
EUR
33.190772
1722670
57176746.72
117.641881
117.00533
25-Nov-2005
EUR
33.42912
1722670
57587341.64
118.486515
117.854289
24-Nov-2005
EUR
33.339348
1722670
57432695.19
118.168227
117.53292
23-Nov-2005
EUR
33.418219
1722660
57568229.59
118.447881
117.814583
22-Nov-2005
EUR
33.26555
1722863
57311984.77
117.906649
117.268318
21-Nov-2005
EUR
33.250576
1722863
57286187.64
117.853837
117.213723
18-Nov-2005
EUR
33.154095
1723072
57126893.18
117.511801
116.869697
17-Nov-2005
EUR
32.936506
1724818
56809478.47
116.740537
116.091921
16-Nov-2005
EUR
32.797835
1724818
56570296.12
116.248927
115.596013
15-Nov-2005
EUR
33.057094
1724818
57017470.58
117.167993
116.519409
14-Nov-2005
EUR
33.165319
1724805
57203707.77
117.551499
116.904905
11-Nov-2005
EUR
33.158862
1724807
57192637.11
117.528815
116.893834
10-Nov-2005
EUR
32.792503
1725239
56574905.7
116.230142
115.601877
09-Nov-2005
EUR
32.78596
1725239
56563616.33
116.207103
115.578499
08-Nov-2005
EUR
32.819035
1725239
56620679.09
116.324069
115.696158
07-Nov-2005
EUR
32.797617
1725239
56583727.3
116.248218
115.619379
04-Nov-2005
EUR
32.675669
1725239
56373339.26
115.816155
115.182284
03-Nov-2005
EUR
32.715664
1725239
56442339.34
115.957931
115.324582
02-Nov-2005
EUR
32.242038
1725239
55625221.6
114.278943
113.6368
01-Nov-2005
EUR
32.13743
1725239
55444747.42
113.908197
113.263196
31-Oct-2005
EUR
32.011526
1725239
55227533.66
113.461956
112.813053
28-Oct-2005
EUR
31.377066
1725239
54132937.2
111.213423
110.547419
27-Oct-2005
EUR
31.448275
1725239
54255791.36
111.465785
110.800551
26-Oct-2005
EUR
31.647561
1725239
54599606.39
112.172187
111.510852
25-Oct-2005
EUR
31.695686
1725239
54682633.55
112.342673
111.681488
24-Oct-2005
EUR
31.638555
1725239
54584068.61
112.140287
111.477282
21-Oct-2005
EUR
31.336472
1725239
54062903.19
111.06952
110.401685
20-Oct-2005
EUR
31.641762
1725239
54589601.52
112.151629
111.489651
19-Oct-2005
EUR
31.419214
1725239
54205653.79
111.362643
110.696002
18-Oct-2005
EUR
31.830988
1725239
54916062.7
112.822232
112.163953
17-Oct-2005
EUR
31.950264
1725239
55121841.3
113.245081
112.588864
14-Oct-2005
EUR
31.914447
1725239
55060049.11
113.117836
112.459102
13-Oct-2005
EUR
31.83831
1725239
54928693.65
112.848106
112.187282
12-Oct-2005
EUR
32.296749
1725239
55719611.03
114.472866
113.821492
11-Oct-2005
EUR
32.427581
1725268
55946267.41
114.936829
114.287866
10-Oct-2005
EUR
32.294988
1725268
55717508.51
114.46684
113.814664
07-Oct-2005
EUR
32.290657
1725268
55710036.59
114.451599
113.796929
06-Oct-2005
EUR
32.330572
1725268
55778900.8
114.593021
113.937401
05-Oct-2005
EUR
32.919719
1725268
56795338.03
116.681035
116.0353
04-Oct-2005
EUR
33.044585
1725268
57010764.67
117.123733
116.481376
03-Oct-2005
EUR
33.024744
1725268
56976534.78
117.053199
116.410698
30-Sept-2005
EUR
32.731639
1725268
56470850.13
116.014331
115.36517
29-Sept-2005
EUR
32.625676
1725268
56288034.01
115.638803
114.985203
28-Sept-2005
EUR
32.702844
1725268
56421170.23
115.912077
115.259476
27-Sept-2005
EUR
32.541594
1725268
56142970.18
115.340718
114.683749
26-Sept-2005
EUR
32.47166
1725268
56022315.97
115.092964
114.433619
23-Sept-2005
EUR
32.096011
1725268
55374220.88
113.76133
113.093799
22-Sept-2005
EUR
31.988799
1725268
55189250.5
113.381369
112.711891
21-Sept-2005
EUR
32.169553
1725268
55501099.78
114.022198
113.354466
20-Sept-2005
EUR
32.432682
1725268
55955068.99
114.954732
114.291001
19-Sept-2005
EUR
32.461268
1725335
56006562.23
115.056102
114.392838
16-Sept-2005
EUR
32.345588
1725335
55806974.55
114.646014
113.978672
15-Sept-2005
EUR
32.171521
1725335
55506650.86
114.028933
113.35171
14-Sept-2005
EUR
32.067988
1725334
55327989.64
113.662087
112.981858
13-Sept-2005
EUR
32.056242
1724562
55282976.81
113.620263
112.939506
12-Sept-2005
EUR
32.254502
1724562
55624888.16
114.323119
113.645306
09-Sept-2005
EUR
32.132695
1724562
55414824.49
113.89141
113.210411
08-Sept-2005
EUR
32.028114
1724562
55234468.54
113.520665
112.837464
07-Sept-2005
EUR
32.061314
1724562
55291723.52
113.638339
112.955825
06-Sept-2005
EUR
31.901023
1724562
55015292.19
113.07017
112.384761
05-Sept-2005
EUR
31.698711
1724562
54666391.68
112.353137
111.664537
02-Sept-2005
EUR
31.521421
1724562
54360644.16
111.724713
111.033744
01-Sept-2005
EUR
31.579247
1724562
54460369.74
111.92958
111.238925
31-Aug-2005
EUR
31.28879
1723804
53935741.23
110.900284
110.203049
30-Aug-2005
EUR
31.166746
1723804
53725361.52
110.467455
109.765483
29-Aug-2005
EUR
31.050181
1723804
53524425.52
110.054532
109.350005
26-Aug-2005
EUR
31.111384
1723804
53629928.52
110.27145
109.566867
25-Aug-2005
EUR
31.234377
1723804
53841944.66
110.707412
110.004261
24-Aug-2005
EUR
31.389625
1723804
54109561.96
111.257503
110.556203
23-Aug-2005
EUR
31.634807
1723804
54532206.61
112.126592
111.427576
22-Aug-2005
EUR
31.86708
1723804
54932599.26
112.949958
112.2536
19-Aug-2005
EUR
31.728483
1723804
54693685.41
112.458703
111.758084
18-Aug-2005
EUR
31.496275
1723804
54293404.24
111.635692
110.931016
17-Aug-2005
EUR
31.560922
1723804
54404843.52
111.86466
111.161504
16-Aug-2005
EUR
31.76942
1723804
54764252.79
112.603669
111.903736
15-Aug-2005
EUR
31.773877
1723804
54771936.5
112.619619
111.919596
12-Aug-2005
EUR
31.766801
1723804
54759738.86
112.594454
111.893225
11-Aug-2005
EUR
31.801228
1723804
54819083.2
112.716381
112.016025
10-Aug-2005
EUR
31.830224
1723804
54869067.07
112.819169
112.119497
09-Aug-2005
EUR
31.554603
1723804
54393950.05
111.842331
111.138835
08-Aug-2005
EUR
31.450333
1723804
54214209.72
111.472649
110.768008
05-Aug-2005
EUR
31.330502
1723804
54007644.1
111.048029
110.341042
04-Aug-2005
EUR
31.296909
1723804
53949736.12
110.928937
110.220978
03-Aug-2005
EUR
31.523282
1723804
54339958.86
111.731391
111.023758
02-Aug-2005
EUR
31.484776
1723804
54273582.39
111.594931
110.893669
01-Aug-2005
EUR
31.388496
1723808
54107741.31
111.253605
110.551325
29-Jul-2005
EUR
31.428874
1724923
54212387.38
111.396723
110.692633
28-Jul-2005
EUR
31.37651
1724923
54122064.4
111.210996
110.504486
27-Jul-2005
EUR
31.22956
1724918
53868429.7
110.690323
109.982342
26-Jul-2005
EUR
31.143732
1724005
53691949.06
110.385859
109.677892
25-Jul-2005
EUR
31.012453
1724000
53465468.41
109.920833
109.211921
22-Jul-2005
EUR
30.944144
1725146
53383167.03
109.678396
108.96765
21-Jul-2005
EUR
30.962134
1725211
53416214.45
109.742195
109.03114
20-Jul-2005
EUR
30.902988
1724546
53293624.89
109.532721
108.820374
19-Jul-2005
EUR
30.972819
1751213
54240003.93
109.78012
109.069166
18-Jul-2005
EUR
30.853052
1751213
54030266.61
109.355855
108.643444
15-Jul-2005
EUR
30.939484
1751213
54181626.45
109.662091
108.946484
14-Jul-2005
EUR
31.038718
1751213
54355406.37
110.013696
109.298207
13-Jul-2005
EUR
30.841358
1751213
54009787.23
109.314385
108.597386
12-Jul-2005
EUR
30.71
1751213
53779751.97
108.848651
108.130535
11-Jul-2005
EUR
30.743914
1751213
53839142.42
108.968806
108.250244
08-Jul-2005
EUR
30.534178
1751348
53475972.08
108.225544
107.503944
07-Jul-2005
EUR
30.163002
1751346
52825852.72
106.909861
106.185768
06-Jul-2005
EUR
30.805732
1750180
53915576.02
109.18785
108.463599
05-Jul-2005
EUR
30.543029
1750257
53458150.32
108.256735
107.530209
04-Jul-2005
EUR
30.677593
1750257
53693671.56
108.733812
108.008153
01-Jul-2005
EUR
30.468869
1750404
53332829.57
107.994095
107.266689
30-Jun-2005
EUR
30.482054
1750398
53355725.59
108.040881
107.311982
29-Jun-2005
EUR
30.432086
1748182
53200824.91
107.863915
107.131541
28-Jun-2005
EUR
30.304307
1748182
52977443.9
107.410939
106.677184
27-Jun-2005
EUR
30.13199
1748182
52676202.52
106.800237
106.065652
24-Jun-2005
EUR
30.429536
1748776
53214442.89
107.8547
107.118705
23-Jun-2005
EUR
30.584097
1748776
53484735.64
108.402666
107.666243
22-Jun-2005
EUR
30.558487
1748776
53439949.46
108.311929
107.575601
21-Jun-2005
EUR
30.411244
1748781
53182606.35
107.789837
107.057888
20-Jun-2005
EUR
30.296435
1749629
53007520.47
107.382939
106.645278
17-Jun-2005
EUR
30.455782
1749629
53286318.57
107.947918
107.217968
16-Jun-2005
EUR
30.203644
1749629
52845170.63
107.054017
106.322751
15-Jun-2005
EUR
30.233595
1749629
52897573.9
107.160349
106.428941
14-Jun-2005
EUR
30.374839
1749629
53144698.54
107.137499
106.405542
13-Jun-2005
EUR
30.207268
1749629
52851512.09
106.546695
105.811395
10-Jun-2005
EUR
30.250355
1749629
52926898.47
106.698717
105.962889
09-Jun-2005
EUR
29.986861
1749629
52465881.23
105.769304
105.029242
08-Jun-2005
EUR
30.049906
1749629
52576186.83
105.991517
105.252228
07-Jun-2005
EUR
30.062783
1749629
52598716.91
106.037017
105.297318
06-Jun-2005
EUR
29.798267
1749629
52135912.87
105.104077
104.360412
03-Jun-2005
EUR
29.884652
1749629
52287054.27
105.408826
104.664914
02-Jun-2005
EUR
29.920324
1749629
52349466.03
105.534394
104.791505
01-Jun-2005
EUR
29.719667
1749629
51998390.92
104.826841
104.080381
31-May-2005
EUR
29.554925
1749629
51710154.72
104.245561
103.496904
30-May-2005
EUR
29.495677
1749629
51606492.06
104.036671
103.286816
27-May-2005
EUR
29.36701
1749629
51381372.82
103.582723
102.83061
26-May-2005
EUR
29.32889
1749629
51314676.48
103.448337
102.69521
25-May-2005
EUR
29.238366
1749629
51156292.91
103.129127
102.375339
24-May-2005
EUR
29.219497
1749629
51123278.68
103.062463
102.308014
23-May-2005
EUR
29.223834
1749629
51130867.36
103.07763
102.323837
20-May-2005
EUR
29.153872
1749629
51008460.37
102.83108
102.083894
19-May-2005
EUR
29.084965
1749629
50887898.72
102.588058
101.841539
18-May-2005
EUR
28.861332
1749629
50496622.95
101.799027
101.057854
17-May-2005
EUR
28.616052
1749629
50067474.4
100.934162
100.191135
16-May-2005
EUR
28.532871
1749629
49921938.11
100.640701
99.897275
13-May-2005
EUR
28.547503
1749629
49947539.99
100.692198
99.946317
12-May-2005
EUR
28.666783
1749629
50156234.06
101.112991
100.369643
11-May-2005
EUR
28.585294
1749629
50013659.44
100.825525
100.082594
10-May-2005
EUR
28.560239
1749629
49969822.08
100.736993
99.99393
09-May-2005
EUR
28.749543
1749629
50301033.78
101.404688
100.660341
06-May-2005
EUR
28.872161
1749629
50515570.84
101.837473
101.090533
05-May-2005
EUR
28.739444
1749629
50283363.94
101.369064
100.622549
04-May-2005
EUR
28.444369
1749629
49767092.21
100.328545
99.585883
03-May-2005
EUR
28.377677
1749805
49655401.17
100.093283
99.352564
02-May-2005
EUR
28.317618
1749805
49550310.28
99.881299
99.140266
29-Apr-2005
EUR
28.256602
1750000
49449053.2
99.666141
98.92452
28-Apr-2005
EUR
28.051455
1750000
49090045.66
98.942716
98.207257
27-Apr-2005
EUR
28.063536
1750000
49111188.12
98.985042
98.257735
26-Apr-2005
EUR
28.346501
1750000
49606377.55
99.983234
99.264156
25-Apr-2005
EUR
28.474503
1750000
49830380.6
100.434714
99.713253
22-Apr-2005
EUR
28.35449
1750000
49620357.76
100.011452
99.29027
21-Apr-2005
EUR
28.23581
1750000
49412666.99
99.592776
98.87496
20-Apr-2005
EUR
28.159969
1750000
49279946.06
99.325415
98.608694
19-Apr-2005
EUR
28.379629
1750000
49664350.13
100.099984
99.379219
18-Apr-2005
EUR
28.191254
1750000
49334693.79
99.435816
98.717914
15-Apr-2005
EUR
28.764017
1750000
50337029.97
101.455833
100.730425
14-Apr-2005
EUR
29.117703
1750000
50955980.52
102.703396
101.97459
13-Apr-2005
EUR
29.080617
1750000
50891080.18
102.572538
101.844863
12-Apr-2005
EUR
28.990733
1750000
50733783.38
102.255444
101.530305
11-Apr-2005
EUR
29.055977
1750000
50847960.43
102.485769
101.758584
08-Apr-2005
EUR
29.134902
1750000
50986077.93
102.764064
102.035982
07-Apr-2005
EUR
28.969438
1750000
50696515.97
102.180315
101.460787
06-Apr-2005
EUR
28.887114
1750000
50552448.73
101.890028
101.179575
05-Apr-2005
EUR
28.834382
1750000
50460169.23
101.704146
100.995185
04-Apr-2005
EUR
28.5504
1750000
49963200
100
100
iShares STOXX Europe Large 200 UCITS ETF (DE)
Fund Inception
04-Apr-2005
Month End Date
Monthly Total (NAV) Return
30-Apr-2005
--
31-May-2005
4.59476
30-Jun-2005
3.64075
31-Jul-2005
3.106156
31-Aug-2005
-0.445718
30-Sept-2005
4.611393
31-Oct-2005
-2.200052
30-Nov-2005
3.374338
31-Dec-2005
3.301912
31-Jan-2006
3.194712
28-Feb-2006
1.896645
31-Mar-2006
2.109634
30-Apr-2006
0.853742
31-May-2006
-4.199443
30-Jun-2006
1.052135
31-Jul-2006
1.839531
31-Aug-2006
2.797462
30-Sept-2006
1.633814
31-Oct-2006
3.33383
30-Nov-2006
-0.599697
31-Dec-2006
3.449526
31-Jan-2007
2.029268
28-Feb-2007
-1.998821
31-Mar-2007
2.502505
30-Apr-2007
4.009868
31-May-2007
3.260634
30-Jun-2007
-0.090583
31-Jul-2007
-3.484304
31-Aug-2007
-0.56737
30-Sept-2007
1.212233
31-Oct-2007
2.667091
30-Nov-2007
-3.784115
31-Dec-2007
-1.404994
31-Jan-2008
-11.509456
29-Feb-2008
-1.213546
31-Mar-2008
-3.886251
30-Apr-2008
6.463878
31-May-2008
0.519541
30-Jun-2008
-9.675257
31-Jul-2008
-1.31722
31-Aug-2008
1.31778
30-Sept-2008
-10.331366
31-Oct-2008
-11.991913
30-Nov-2008
-6.79837
31-Dec-2008
-4.61731
31-Jan-2009
-3.192853
28-Feb-2009
-9.409438
31-Mar-2009
2.40493
30-Apr-2009
13.264791
31-May-2009
4.670557
30-Jun-2009
-0.915205
31-Jul-2009
9.28075
31-Aug-2009
4.746816
30-Sept-2009
2.432525
31-Oct-2009
-1.880009
30-Nov-2009
1.21923
31-Dec-2009
5.786873
31-Jan-2010
-2.898691
28-Feb-2010
-0.157158
31-Mar-2010
7.035733
30-Apr-2010
-1.400418
31-May-2010
-4.496128
30-Jun-2010
-0.574319
31-Jul-2010
4.855224
31-Aug-2010
-1.152791
30-Sept-2010
2.847993
31-Oct-2010
2.419481
30-Nov-2010
-1.598295
31-Dec-2010
5.462055
31-Jan-2011
1.357327
28-Feb-2011
2.559287
31-Mar-2011
-3.67417
30-Apr-2011
3.60126
31-May-2011
-0.073747
30-Jun-2011
-2.424376
31-Jul-2011
-2.466772
31-Aug-2011
-10.280029
30-Sept-2011
-3.901318
31-Oct-2011
7.773981
30-Nov-2011
-0.77494
31-Dec-2011
2.102341
31-Jan-2012
3.56603
29-Feb-2012
3.799479
31-Mar-2012
-0.169335
30-Apr-2012
-1.690537
31-May-2012
-5.464531
30-Jun-2012
5.277949
31-Jul-2012
4.20845
31-Aug-2012
2.096366
30-Sept-2012
0.630184
31-Oct-2012
0.742069
30-Nov-2012
2.257612
31-Dec-2012
0.925762
31-Jan-2013
3.273163
28-Feb-2013
0.686855
31-Mar-2013
1.873154
30-Apr-2013
1.831717
31-May-2013
2.072248
30-Jun-2013
-5.088194
31-Jul-2013
4.896449
31-Aug-2013
-0.715414
30-Sept-2013
4.507577
31-Oct-2013
3.826427
30-Nov-2013
1.050774
31-Dec-2013
0.499067
31-Jan-2014
-1.626919
28-Feb-2014
4.666139
31-Mar-2014
-0.717085
30-Apr-2014
1.962335
31-May-2014
2.765545
30-Jun-2014
-0.435632
31-Jul-2014
-1.420886
31-Aug-2014
2.12179
30-Sept-2014
0.829902
31-Oct-2014
-1.959328
30-Nov-2014
3.242006
31-Dec-2014
-2.116965
31-Jan-2015
7.686713
28-Feb-2015
6.708479
31-Mar-2015
1.81852
30-Apr-2015
-0.002899
31-May-2015
1.572302
30-Jun-2015
-4.647474
31-Jul-2015
4.124144
31-Aug-2015
-8.627644
30-Sept-2015
-4.302531
31-Oct-2015
8.265702
30-Nov-2015
2.545572
31-Dec-2015
-4.875801
31-Jan-2016
-6.591129
29-Feb-2016
-2.26411
31-Mar-2016
1.036789
30-Apr-2016
1.93467
31-May-2016
2.651029
30-Jun-2016
-4.088223
31-Jul-2016
3.249406
31-Aug-2016
0.667195
30-Sept-2016
-0.290152
31-Oct-2016
-0.875284
30-Nov-2016
0.958824
31-Dec-2016
6.006368
31-Jan-2017
-0.624722
28-Feb-2017
3.109481
31-Mar-2017
3.390388
30-Apr-2017
1.538108
31-May-2017
1.670286
30-Jun-2017
-2.439289
31-Jul-2017
-0.657544
31-Aug-2017
-0.963911
30-Sept-2017
3.869955
31-Oct-2017
1.397929
30-Nov-2017
-1.818149
31-Dec-2017
0.511917
31-Jan-2018
1.617697
28-Feb-2018
-4.147556
31-Mar-2018
-2.096035
30-Apr-2018
4.693966
31-May-2018
-0.189884
30-Jun-2018
-0.616612
31-Jul-2018
3.36228
31-Aug-2018
-2.457805
30-Sept-2018
0.745369
31-Oct-2018
-5.147444
30-Nov-2018
-0.529046
31-Dec-2018
-5.829164
31-Jan-2019
6.318698
28-Feb-2019
4.263035
31-Mar-2019
2.428969
30-Apr-2019
3.705319
31-May-2019
-4.518616
30-Jun-2019
4.654877
31-Jul-2019
0.347648
31-Aug-2019
-1.256216
30-Sept-2019
3.744917
31-Oct-2019
0.671398
30-Nov-2019
2.627078
31-Dec-2019
1.928745
31-Jan-2020
-1.057275
29-Feb-2020
-8.323439
31-Mar-2020
-13.32932
30-Apr-2020
5.672643
31-May-2020
3.030053
30-Jun-2020
3.539342
31-Jul-2020
-1.250035
31-Aug-2020
2.658613
30-Sept-2020
-1.453521
31-Oct-2020
-5.435084
30-Nov-2020
13.501513
31-Dec-2020
2.089229
31-Jan-2021
-0.84212
28-Feb-2021
2.286562
31-Mar-2021
6.666884
30-Apr-2021
2.284542
31-May-2021
2.663852
30-Jun-2021
1.788473
31-Jul-2021
1.833732
31-Aug-2021
2.160368
30-Sept-2021
-3.051311
31-Oct-2021
5.21181
30-Nov-2021
-2.283192
31-Dec-2021
5.670666
31-Jan-2022
-3.311734
28-Feb-2022
-2.924631
31-Mar-2022
1.262933
30-Apr-2022
-0.287119
31-May-2022
-0.615736
30-Jun-2022
-7.42561
31-Jul-2022
7.519223
31-Aug-2022
-4.602447
30-Sept-2022
-5.655344
31-Oct-2022
6.273331
30-Nov-2022
6.841943
31-Dec-2022
-3.644575
31-Jan-2023
6.396692
28-Feb-2023
1.880298
31-Mar-2023
0.270879
30-Apr-2023
2.671727
31-May-2023
-2.181881
30-Jun-2023
2.566315
31-Jul-2023
1.658452
31-Aug-2023
-2.418953
30-Sept-2023
-1.316782
31-Oct-2023
-3.400198
30-Nov-2023
6.191049
31-Dec-2023
3.472173
31-Jan-2024
2.041201
29-Feb-2024
2.294488
Ex-Date
Payable Date
Total Distribution
15-Mar-2024
15-Mar-2024
0.129734
15-Dec-2023
15-Dec-2023
0.16951
15-Sept-2023
15-Sept-2023
0.427852
15-Jun-2023
15-Jun-2023
0.584012
15-Mar-2023
15-Mar-2023
0.1462
15-Dec-2022
15-Dec-2022
0.17709
15-Sept-2022
15-Sept-2022
0.391632
15-Jun-2022
15-Jun-2022
0.525913
15-Mar-2022
15-Mar-2022
0.10017
15-Dec-2021
15-Dec-2021
0.341401
15-Sept-2021
15-Sept-2021
0.32063
15-Jun-2021
15-Jun-2021
0.475517
15-Mar-2021
15-Mar-2021
0.084339
15-Dec-2020
15-Dec-2020
0.11433
15-Sept-2020
15-Sept-2020
0.229081
15-Jun-2020
15-Jun-2020
0.340117
16-Mar-2020
16-Mar-2020
0.082104
16-Dec-2019
16-Dec-2019
0.190034
16-Sept-2019
16-Sept-2019
0.388009
17-Jun-2019
17-Jun-2019
0.491896
15-Mar-2019
15-Mar-2019
0.129781
17-Dec-2018
17-Dec-2018
0.172478
17-Sept-2018
17-Sept-2018
0.365148
15-Jun-2018
15-Jun-2018
0.46866
02-Jan-2018
02-Jan-2018
0.033638
15-Dec-2017
15-Dec-2017
0.150102
15-Sept-2017
15-Sept-2017
0.572622
15-Jun-2017
15-Jun-2017
0.513866
27-Apr-2017
27-Apr-2017
0.4203
15-Mar-2017
15-Mar-2017
0.09299
15-Dec-2016
15-Dec-2016
0.186058
15-Sept-2016
15-Sept-2016
0.357001
01-Sept-2016
01-Sept-2016
0.095772
15-Jun-2016
15-Jun-2016
0.552423
15-Mar-2016
15-Mar-2016
0.133718
15-Dec-2015
15-Dec-2015
0.220681
15-Sept-2015
15-Sept-2015
0.385659
15-Jun-2015
15-Jun-2015
0.509598
16-Mar-2015
16-Mar-2015
0.106862
15-Dec-2014
15-Dec-2014
0.139327
15-Sept-2014
15-Sept-2014
0.368588
16-Jun-2014
16-Jun-2014
0.494825
17-Mar-2014
17-Mar-2014
0.133919
16-Dec-2013
16-Dec-2013
0.138613
16-Sept-2013
16-Sept-2013
0.315075
17-Jun-2013
17-Jun-2013
0.519288
15-Mar-2013
15-Mar-2013
0.2378
17-Dec-2012
17-Dec-2012
0
17-Sept-2012
17-Sept-2012
0.2687
15-Jun-2012
15-Jun-2012
0.512
15-Mar-2012
15-Mar-2012
0.2434
15-Dec-2011
15-Dec-2011
0
15-Sept-2011
15-Sept-2011
0.2682
15-Jun-2011
15-Jun-2011
0.4189
15-Mar-2011
15-Mar-2011
0.2425
15-Dec-2010
15-Dec-2010
0
15-Sept-2010
15-Sept-2010
0.2113
15-Jun-2010
15-Jun-2010
0.466100004394268
15-Mar-2010
15-Mar-2010
0
15-Dec-2009
15-Dec-2009
0.2922
15-Jun-2009
15-Jun-2009
0.386000003686123
16-Mar-2009
16-Mar-2009
0.3001
15-Sept-2008
15-Sept-2008
0.3245
16-Jun-2008
16-Jun-2008
0.5295
17-Mar-2008
17-Mar-2008
0.3
17-Sept-2007
17-Sept-2007
0.33
15-Jun-2007
15-Jun-2007
1.077
15-Jun-2006
15-Jun-2006
0.7832
15-Jun-2005
15-Jun-2005
0.1476471