27-Mar-2024 iShares STOXX Europe 600 Insurance UCITS ETF (DE) Inception Date 08-Jul-2002 Fund Holdings as of 27-Mar-2024 Number of Securities 32.00 Shares Outstanding 7,842,815.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ALV ALLIANZ Financials Equity 54479249.65 18.2827 54479249.65 196357 277.45 Germany Xetra EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 36308733.49 12.18486 36308733.49 73363 494.92 Switzerland SIX Swiss Exchange CHF CS AXA SA Financials Equity 33208320.72 11.14439 33208320.72 957288 34.69 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 30803672.1 10.33741 30803672.1 68407 450.3 Germany Xetra EUR SREN SWISS RE AG Financials Equity 17272582.03 5.79651 17272582.03 144980 119.14 Switzerland SIX Swiss Exchange CHF G ASSICURAZIONI GENERALI Financials Equity 13113890.1 4.40089 13113890.1 554030 23.67 Italy Borsa Italiana EUR PRU PRUDENTIAL PLC Financials Equity 12158182.97 4.08017 12158182.97 1378234 8.82 United Kingdom London Stock Exchange GBP SLHN SWISS LIFE HOLDING AG Financials Equity 9541630.4 3.20208 9541630.4 14809 644.31 Switzerland SIX Swiss Exchange CHF SAMPO SAMPO Financials Equity 9459199.99 3.17441 9459199.99 234807 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 8932298.83 2.99759 8932298.83 2995253 2.98 United Kingdom London Stock Exchange GBP AV. AVIVA PLC Financials Equity 7953399.28 2.66908 7953399.28 1373274 5.79 United Kingdom London Stock Exchange GBP HNR1 HANNOVER RUECK Financials Equity 7623285.6 2.5583 7623285.6 30084 253.4 Germany Xetra EUR NN NN GROUP NV Financials Equity 5729698.32 1.92283 5729698.32 135262 42.36 Netherlands Euronext Amsterdam EUR ADM ADMIRAL GROUP PLC Financials Equity 4475872.48 1.50206 4475872.48 135552 33.02 United Kingdom London Stock Exchange GBP AGN AEGON LTD Financials Equity 3900461.43 1.30896 3900461.43 692062 5.64 Netherlands Euronext Amsterdam EUR AGS AGEAS SA Financials Equity 3782198.4 1.26927 3782198.4 88040 42.96 Belgium Nyse Euronext - Euronext Brussels EUR BALN BALOISE HOLDING AG Financials Equity 3325135.53 1.11588 3325135.53 22931 145.01 Switzerland SIX Swiss Exchange CHF ASRNL ASR NEDERLAND NV Financials Equity 3319680 1.11405 3319680 74100 44.8 Netherlands Euronext Amsterdam EUR TRYG TRYG Financials Equity 3260627.18 1.09423 3260627.18 171029 19.06 Denmark Omx Nordic Exchange Copenhagen A/S DKK PZU PZU SA Financials Equity 3150099.93 1.05714 3150099.93 284412 11.08 Poland Warsaw Stock Exchange/Equities/Main Market PLN PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 2711797.62 0.91005 2711797.62 428508 6.33 United Kingdom London Stock Exchange GBP PST POSTE ITALIANE Financials Equity 2711460.51 0.90994 2711460.51 234454 11.57 Italy Borsa Italiana EUR BEZ BEAZLEY PLC Financials Equity 2646297.93 0.88807 2646297.93 337640 7.84 United Kingdom London Stock Exchange GBP HSX HISCOX LTD Financials Equity 2573406.11 0.86361 2573406.11 178382 14.43 United Kingdom London Stock Exchange GBP SCR SCOR Financials Equity 2468777.4 0.8285 2468777.4 80679 30.6 France Nyse Euronext - Euronext Paris EUR HELN HELVETIA HOLDING AG Financials Equity 2226332.46 0.74714 2226332.46 17552 126.84 Switzerland SIX Swiss Exchange CHF TLX TALANX AG Financials Equity 2189360.5 0.73473 2189360.5 30115 72.7 Germany Xetra EUR STB STOREBRAND Financials Equity 1992854.87 0.66878 1992854.87 232656 8.57 Norway Oslo Bors Asa NOK UNI UNIPOL GRUPPO FINANZIARIO Financials Equity 1548778.35 0.51975 1548778.35 200775 7.71 Italy Borsa Italiana EUR DLG DIRECT LINE INSURANCE PLC Financials Equity 1495418.36 0.50185 1495418.36 654686 2.28 United Kingdom London Stock Exchange GBP GJF GJENSIDIGE FORSIKRING Financials Equity 1269771.72 0.42612 1269771.72 94300 13.47 Norway Oslo Bors Asa NOK EUR EUR CASH Cash and/or Derivatives Cash 1098315.27 0.36858 1098315.27 1098315 100 European Union -- EUR TOP TOPDANMARK Financials Equity 911761.52 0.30598 911761.52 23053 39.55 Denmark Omx Nordic Exchange Copenhagen A/S DKK MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 148000 0.04967 148000 148000 100 European Union -- EUR NOK NOK CASH Cash and/or Derivatives Cash 99662.43 0.03345 99662.43 1163510 8.57 Norway -- NOK GBP GBP CASH Cash and/or Derivatives Cash 58365.41 0.01959 58365.41 50005 116.72 United Kingdom -- GBP PLN PLN CASH Cash and/or Derivatives Cash 19974.27 0.0067 19974.27 86203 23.17 Poland -- PLN CHF CHF CASH Cash and/or Derivatives Cash 13605.12 0.00457 13605.12 13332 102.04 Switzerland -- CHF USD USD CASH Cash and/or Derivatives Cash 356.46 0.00012 356.46 386 92.42 United States -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR JVM4 STOXX 600 INSURANCE JUN 24 Cash and/or Derivatives Futures 0 0 1569960 84 373.8 European Union Eurex Deutschland EUR DKK DKK CASH Cash and/or Derivatives Cash -45.91 -0.000020 -45.91 -342 13.41 Denmark -- DKK iShares STOXX Europe 600 Insurance UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Insurance sector. Net Assets of Fund EUR 297,995,524 Fund Launch Date 08-Jul-2002 Fund Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Insurance SFDR Classification Other Shares Outstanding 7,842,815 Total Expense Ratio 0.46% ISIN DE000A0H08K7 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 01 March Bloomberg Ticker SXIPEX GY Creation Price 38.76 Cancellation Price 37.62 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 37.996 7842815 297995524 330.592712 332.928891 26-Mar-2024 EUR 37.8792 7842815 297079494.43 329.576468 331.90278 25-Mar-2024 EUR 37.7545 7842815 296101924.16 328.491488 330.802891 22-Mar-2024 EUR 37.7015 7842815 295686247.69 328.030349 330.328423 21-Mar-2024 EUR 37.7594 7842815 296140033.31 328.534121 330.835202 20-Mar-2024 EUR 37.7597 7842815 296142240.02 328.536731 330.843478 19-Mar-2024 EUR 37.8675 7892815 298881533.46 329.474669 331.783673 18-Mar-2024 EUR 37.5129 7892815 296082623.58 326.389393 328.674081 15-Mar-2024 EUR 37.5799 7892815 296610837.88 326.972341 329.239872 14-Mar-2024 EUR 37.4058 7892815 295237005.93 325.457545 327.713673 13-Mar-2024 EUR 37.4672 7892815 295721994.23 325.99177 328.246104 12-Mar-2024 EUR 37.446 7892815 295554558.81 325.807314 328.060021 11-Mar-2024 EUR 37.0171 7892815 292168857.93 322.075574 324.293969 08-Mar-2024 EUR 36.9412 7892815 291570283.65 321.415189 323.621219 07-Mar-2024 EUR 36.7096 7892815 289742173.07 319.400101 321.581006 06-Mar-2024 EUR 36.4322 7892815 287552962.85 316.98652 319.150024 05-Mar-2024 EUR 36.3806 7892815 287145696.57 316.537563 318.694298 04-Mar-2024 EUR 36.1391 7892815 285239016.32 314.436338 316.576011 01-Mar-2024 EUR 36.1831 7892815 285586570.82 314.81917 316.952451 29-Feb-2024 EUR 36.4373 7892815 287592539.2 317.030894 319.168668 28-Feb-2024 EUR 36.0866 7892815 284825049.74 313.97955 316.092854 27-Feb-2024 EUR 35.9383 7942815 285451479.02 312.689233 314.78896 26-Feb-2024 EUR 35.9594 7942815 285618833.82 312.872818 314.972332 23-Feb-2024 EUR 36.058 7942815 286402230.28 313.730709 315.826088 22-Feb-2024 EUR 36.0229 7942815 286123567.74 313.425314 315.513602 21-Feb-2024 EUR 35.5079 7942815 282032689.3 308.944441 310.991665 20-Feb-2024 EUR 35.4274 7942815 281393285.64 308.244033 310.288078 19-Feb-2024 EUR 35.1716 7942815 279361251.67 306.018387 308.039134 16-Feb-2024 EUR 35.2557 7942815 280029294.65 306.750118 308.762891 15-Feb-2024 EUR 35.2022 7942815 279604683.24 306.28463 308.290157 14-Feb-2024 EUR 34.8993 7942815 277199036.67 303.64918 305.638021 13-Feb-2024 EUR 34.881 7942815 277053295.64 303.489957 305.471517 12-Feb-2024 EUR 34.8954 7942815 277167484.75 303.615247 305.591109 09-Feb-2024 EUR 34.4646 7942815 273745601.62 299.866975 301.802316 08-Feb-2024 EUR 34.6649 7942815 275337135.19 301.60973 303.558204 07-Feb-2024 EUR 34.975 7942815 277800127.05 304.307825 306.263829 06-Feb-2024 EUR 35.1661 7942815 279318060.48 305.970533 307.930344 05-Feb-2024 EUR 34.9128 7942815 277306153.44 303.76664 305.714204 02-Feb-2024 EUR 34.8671 7942815 276942717.33 303.369017 305.300675 01-Feb-2024 EUR 34.7207 7942815 275779841.97 302.095231 304.017701 31-Jan-2024 EUR 35.1407 7992815 280873067.22 305.749535 307.688774 30-Jan-2024 EUR 35.0468 7992815 280122647.44 304.932537 306.861864 29-Jan-2024 EUR 35.1352 7992815 280828933.87 305.701681 307.633727 26-Jan-2024 EUR 35.1693 7992815 281101906.77 305.998376 307.962079 25-Jan-2024 EUR 34.9719 7992815 279524024.55 304.280853 306.197857 24-Jan-2024 EUR 35.0306 7992815 279993442.79 304.791585 306.706702 23-Jan-2024 EUR 34.6984 8642815 299891950.04 301.901205 303.79663 22-Jan-2024 EUR 34.9541 8642815 302102038.95 304.12598 306.028992 19-Jan-2024 EUR 34.4974 8642815 298154299.83 300.152359 302.021828 18-Jan-2024 EUR 34.338 8642815 296776850.13 298.765464 300.618934 17-Jan-2024 EUR 34.2537 8642815 296048008.9 298.031993 299.877449 16-Jan-2024 EUR 34.4157 8642815 297448484.76 299.44151 301.290625 15-Jan-2024 EUR 34.4931 8621000 297364600.66 299.347107 301.192057 12-Jan-2024 EUR 34.4164 8621000 296703838.21 298.681469 300.505169 11-Jan-2024 EUR 34.0848 8521000 290436858.99 295.803691 297.604499 10-Jan-2024 EUR 34.4022 8521000 293140970.41 298.558235 300.375072 09-Jan-2024 EUR 34.5823 8521000 294675567.82 300.121226 301.943815 08-Jan-2024 EUR 34.7589 8521000 296180650.15 301.653843 303.475263 05-Jan-2024 EUR 34.586 8521000 294707451.09 300.153336 301.953347 04-Jan-2024 EUR 34.688 8521000 295576080.89 301.03854 302.841007 03-Jan-2024 EUR 34.4692 8521000 293711821.96 299.139692 300.929896 02-Jan-2024 EUR 34.5734 8521000 294599783.72 300.043988 301.836976 29-Dec-2023 EUR 34.4445 8521000 293501557.71 298.925334 300.697424 28-Dec-2023 EUR 34.3143 8521000 292392358.14 297.795398 299.553462 27-Dec-2023 EUR 34.3877 8521000 293017706.59 298.432397 300.188998 22-Dec-2023 EUR 34.386 8521000 293003323.23 298.417644 300.158282 21-Dec-2023 EUR 34.2914 8521000 292196656.21 297.596661 299.333507 20-Dec-2023 EUR 34.4211 8521000 293301797.54 298.722258 300.456917 19-Dec-2023 EUR 34.3584 8621000 296204111.79 298.178118 299.906147 18-Dec-2023 EUR 34.25 8771000 300407162.01 297.237373 298.962745 15-Dec-2023 EUR 34.3063 8971000 307762083.09 297.72597 299.438734 14-Dec-2023 EUR 34.2734 8971000 307466828.63 297.440449 299.144762 13-Dec-2023 EUR 34.9837 8971000 313838460.36 303.604761 305.344859 12-Dec-2023 EUR 35.0412 8971000 314354740.8 304.103773 305.84951 11-Dec-2023 EUR 34.9695 9021000 315459416.21 303.481527 305.214118 08-Dec-2023 EUR 34.8493 9021000 314375219.18 302.438376 304.153131 07-Dec-2023 EUR 34.7202 9021000 313210491.69 301.317986 303.019255 06-Dec-2023 EUR 34.6619 9021000 312684634.92 300.812032 302.50281 05-Dec-2023 EUR 34.3822 9021000 310162108.94 298.384666 300.058814 04-Dec-2023 EUR 34.186 9021000 308392342.99 296.681951 298.349281 01-Dec-2023 EUR 34.1271 9021000 307860739.9 296.17079 297.823967 30-Nov-2023 EUR 33.9258 9021000 306045060.39 294.423815 296.068524 29-Nov-2023 EUR 33.5549 9021000 302698770.66 291.204973 292.828565 28-Nov-2023 EUR 33.6369 9021000 303438569.91 291.916607 293.539097 27-Nov-2023 EUR 33.7099 9021000 304096771.73 292.550135 294.176293 24-Nov-2023 EUR 33.797 9021000 304882568.48 293.306029 294.923558 23-Nov-2023 EUR 33.6291 9021000 303367923.09 291.848915 293.454068 22-Nov-2023 EUR 33.5336 9021000 302506913.32 291.020121 292.616876 21-Nov-2023 EUR 33.5441 9021000 302601012.73 291.111245 292.707573 20-Nov-2023 EUR 33.4968 9021000 302174444.1 290.700754 292.291339 17-Nov-2023 EUR 33.4673 8121000 271788145.69 290.444739 292.040244 16-Nov-2023 EUR 33.0519 8071000 266761862.02 286.839706 288.407523 15-Nov-2023 EUR 33.1248 8071000 267350247.38 287.472366 289.034876 14-Nov-2023 EUR 33.1294 7771000 257448341.43 287.512287 289.075536 13-Nov-2023 EUR 32.9142 7771000 255776191.13 285.644681 287.190437 10-Nov-2023 EUR 32.5819 7721000 251565235.14 282.760828 284.284225 09-Nov-2023 EUR 32.7154 7721000 252595408.54 283.919403 285.444809 08-Nov-2023 EUR 32.6959 7721000 252445424.45 283.750173 285.27218 07-Nov-2023 EUR 32.6238 7721000 251888293.27 283.124455 284.639075 06-Nov-2023 EUR 32.7532 7721000 252887289.87 284.247449 285.770029 03-Nov-2023 EUR 32.8763 7721000 253837900.33 285.315767 286.834555 02-Nov-2023 EUR 33.0109 7721000 254877103.58 286.483889 287.998864 01-Nov-2023 EUR 32.9396 7721000 254326311.14 285.865114 287.374195 31-Oct-2023 EUR 32.4809 7721000 250785372.26 281.884303 283.369404 30-Oct-2023 EUR 32.3991 7721000 250153284.08 281.174405 282.653563 27-Oct-2023 EUR 32.1223 7721000 248016400.41 278.772206 280.219803 26-Oct-2023 EUR 32.3152 7721000 249505302.92 280.446282 281.896519 25-Oct-2023 EUR 32.3502 7721000 249775551.31 280.750028 282.199816 24-Oct-2023 EUR 32.054 7721000 247488848.97 278.179467 279.63341 23-Oct-2023 EUR 31.868 7721000 246053039.51 276.565273 277.971145 20-Oct-2023 EUR 31.9103 7721000 246379583.96 276.932372 278.329159 19-Oct-2023 EUR 32.5819 7721000 251564681.25 282.760828 284.185954 18-Oct-2023 EUR 32.8635 7721000 253739154.23 285.204683 286.637084 17-Oct-2023 EUR 32.9136 7721000 254125954.68 285.639474 287.071265 16-Oct-2023 EUR 32.8329 7721000 253502900.98 284.939122 286.359559 13-Oct-2023 EUR 32.8714 7721000 253800037.22 284.064762 285.479897 12-Oct-2023 EUR 33.1046 7721000 255600839.65 286.080007 287.503932 11-Oct-2023 EUR 33.1207 7721000 255724716.14 286.219138 287.638681 10-Oct-2023 EUR 32.9498 7671000 252757615.19 284.742271 286.146686 09-Oct-2023 EUR 32.5375 7671000 249595088.14 281.179299 282.562361 06-Oct-2023 EUR 32.5931 7671000 250021657.12 281.659777 283.032972 05-Oct-2023 EUR 32.0168 7621000 243999736.95 276.679566 278.030679 04-Oct-2023 EUR 31.8457 7621000 242696017.23 275.200971 276.543854 02-Oct-2023 EUR 32.1788 7621000 245234899.07 278.079521 279.429555 29-Sept-2023 EUR 32.643 6721000 219393288.97 282.090998 283.442894 28-Sept-2023 EUR 32.7669 6721000 220226520.44 283.161705 284.512125 27-Sept-2023 EUR 32.633 6721000 219326101.44 282.004581 283.346931 26-Sept-2023 EUR 33.1825 6921000 229656140.75 286.753195 288.111975 25-Sept-2023 EUR 33.0914 6921000 229025253.19 285.965936 287.31934 22-Sept-2023 EUR 33.3979 6921000 231146890.86 288.614617 289.969552 21-Sept-2023 EUR 33.5727 6921000 232356965.73 290.125186 291.481359 20-Sept-2023 EUR 33.7682 6921000 233709895.53 291.814638 293.171945 19-Sept-2023 EUR 33.7761 6921000 233764721.36 291.882908 293.241155 18-Sept-2023 EUR 33.5872 6921000 232457340.18 290.250491 291.588391 15-Sept-2023 EUR 33.8762 6921000 234457390.8 292.747942 294.085859 14-Sept-2023 EUR 33.7661 6921000 233694858.76 291.796491 293.118224 13-Sept-2023 EUR 33.1724 6921000 229586380.61 286.665914 287.963851 12-Sept-2023 EUR 32.9802 6921000 228256138.2 285.004979 286.29299 11-Sept-2023 EUR 32.7663 6921000 226775399.03 283.15652 284.428876 08-Sept-2023 EUR 32.4671 6921000 224704796.93 280.570923 281.815222 07-Sept-2023 EUR 32.3361 6921000 223798016.87 279.43886 280.674536 06-Sept-2023 EUR 32.2956 6921000 223517594.92 279.088872 280.316236 05-Sept-2023 EUR 32.4491 6921000 224580090.57 280.415372 281.667766 04-Sept-2023 EUR 32.4095 6921000 224306114.39 280.073161 281.322473 01-Sept-2023 EUR 32.598 6921000 225610836.15 281.702122 282.950943 31-Aug-2023 EUR 32.5609 6921000 225354273.66 281.381515 282.63135 30-Aug-2023 EUR 32.6124 6921000 225710753.61 281.826562 283.072898 29-Aug-2023 EUR 32.6561 6921000 226012531.17 282.204204 283.444046 28-Aug-2023 EUR 32.2571 6921000 223251705.27 278.756166 279.975968 25-Aug-2023 EUR 32.0548 6921000 221851260.05 277.00795 278.209794 24-Aug-2023 EUR 32.0896 6921000 222092369.13 277.308682 278.509137 23-Aug-2023 EUR 32.0455 6921000 221786744.69 276.927583 278.121051 22-Aug-2023 EUR 31.9058 6921000 220820321.85 275.720337 276.902217 21-Aug-2023 EUR 31.8793 6921000 220636610.44 275.491332 276.67266 18-Aug-2023 EUR 31.9124 6921000 220865395.32 275.777372 276.952047 17-Aug-2023 EUR 32.1615 6921000 222589823.63 277.93002 279.103111 16-Aug-2023 EUR 32.2038 6921000 222882506.87 278.295564 279.475106 15-Aug-2023 EUR 32.164 6921000 222606875.97 277.951624 279.123546 14-Aug-2023 EUR 32.52 6921000 225071055.52 281.028069 282.208622 11-Aug-2023 EUR 32.3966 6921000 224216730.75 279.961683 281.125807 10-Aug-2023 EUR 32.7716 6921000 226812416.73 283.202321 284.381798 09-Aug-2023 EUR 32.1412 6921000 222449546.83 277.754593 278.903498 08-Aug-2023 EUR 31.9417 6921000 221068191.15 276.030574 277.165812 07-Aug-2023 EUR 32.1336 6921000 222396727.08 277.688916 278.827129 04-Aug-2023 EUR 32.0151 6921000 221576490.9 276.664875 277.78991 03-Aug-2023 EUR 31.7611 6921000 219818843.15 274.469883 275.583738 02-Aug-2023 EUR 31.822 6921000 220239900.86 274.996163 276.104674 01-Aug-2023 EUR 32.4348 6921000 224481123.79 280.291796 281.425616 31-Jul-2023 EUR 32.6642 6921000 226069084.06 282.274202 283.40572 28-Jul-2023 EUR 32.9824 6921000 228271223.33 285.023991 286.155637 27-Jul-2023 EUR 33.0819 6921000 228960064.04 285.88384 287.012703 26-Jul-2023 EUR 32.8015 6871000 225378873.41 283.460707 284.58379 25-Jul-2023 EUR 32.7749 6821000 223557783.46 283.230838 284.344814 24-Jul-2023 EUR 32.4946 6821000 221645882.57 280.80857 281.912806 21-Jul-2023 EUR 32.3999 6821000 220999783.67 279.990201 281.075111 20-Jul-2023 EUR 32.2473 6821000 219958845.88 278.671478 279.748874 19-Jul-2023 EUR 31.761 6821000 216641576.2 274.469019 275.521369 18-Jul-2023 EUR 31.747 6821000 216546551.46 274.348035 275.404463 17-Jul-2023 EUR 31.5793 6821000 215402162.23 272.898822 273.950219 14-Jul-2023 EUR 32.6829 6821000 222930245.65 272.938931 273.978089 13-Jul-2023 EUR 33.0182 6821000 225217341.19 275.739063 276.781645 12-Jul-2023 EUR 32.8571 6821000 224118483.83 274.393697 275.430514 11-Jul-2023 EUR 32.4068 6821000 221046790.59 270.633186 271.657942 10-Jul-2023 EUR 32.2 6821000 219636282.04 268.906174 269.924808 07-Jul-2023 EUR 32.1456 6821000 219265065.56 268.451873 269.456136 06-Jul-2023 EUR 32.0558 6821000 218652895.69 267.701942 268.708883 05-Jul-2023 EUR 32.698 6821000 223033027.34 -- -- 04-Jul-2023 EUR 33.3138 6821000 227233332.61 278.207655 279.237425 03-Jul-2023 EUR 33.3821 6821000 227699473.04 278.778037 279.811247 30-Jun-2023 EUR 33.2784 6821000 226992280.42 277.912025 278.931834 29-Jun-2023 EUR 32.9065 6871000 226100886.02 274.806242 275.806776 28-Jun-2023 EUR 32.9708 6871000 226542405.28 275.34322 276.344676 27-Jun-2023 EUR 33.0496 6871000 227083596.4 276.001288 277.004447 26-Jun-2023 EUR 32.8012 6871000 225376928.53 273.926869 274.914141 23-Jun-2023 EUR 32.742 6871000 224970076.71 273.432483 274.411224 22-Jun-2023 EUR 32.5765 6871000 223833195.82 272.050372 273.021861 21-Jun-2023 EUR 32.729 6871000 224880827 273.323918 274.290614 20-Jun-2023 EUR 32.9526 6871000 226417227.21 275.191229 276.163879 19-Jun-2023 EUR 33.0933 6871000 227383802.32 276.366232 277.33927 16-Jun-2023 EUR 33.1971 6871000 228097373.45 277.233079 278.223623 15-Jun-2023 EUR 33.2351 6871000 228358074.97 277.550422 278.538815 14-Jun-2023 EUR 33.3334 6871000 229033902.02 278.371337 279.357104 13-Jun-2023 EUR 33.1035 6871000 227454397.13 276.451414 277.429867 12-Jun-2023 EUR 33.1107 6871000 227503844.1 276.511542 277.48328 09-Jun-2023 EUR 33.1994 6871000 228113249.17 277.252286 278.203724 08-Jun-2023 EUR 33.3517 6871000 229159494.07 278.524163 279.479694 07-Jun-2023 EUR 33.461 6871000 229910544.33 279.43694 280.396302 06-Jun-2023 EUR 33.7653 6871000 232001528.13 281.978187 282.940449 05-Jun-2023 EUR 33.6306 6871000 231076150.44 280.853291 281.811834 02-Jun-2023 EUR 33.8544 6871000 232613386.25 282.722272 283.670622 01-Jun-2023 EUR 33.1848 6871000 228013047.37 277.13036 278.063957 31-May-2023 EUR 32.7658 6871000 225133653.14 273.631239 274.552418 30-May-2023 EUR 33.3755 6871000 229322854.35 278.722919 279.671449 26-May-2023 EUR 33.2903 6871000 228737332.5 278.011404 278.973083 25-May-2023 EUR 33.0201 6871000 226881253.36 275.75493 276.707493 24-May-2023 EUR 33.0216 8121000 268168208.8 275.767457 276.715351 23-May-2023 EUR 33.9253 8121000 275507429.9 283.314367 284.279366 22-May-2023 EUR 33.765 8121000 274205637.89 281.975682 282.936653 19-May-2023 EUR 33.7625 8121000 274185173.67 281.954804 283.078141 18-May-2023 EUR 33.2907 8121000 270353583.96 278.014744 279.347885 17-May-2023 EUR 33.1645 8121000 269328611.74 276.960832 278.293117 16-May-2023 EUR 33.2102 8121000 269700077.66 277.342479 278.67092 15-May-2023 EUR 33.4338 8121000 271516108.37 279.20979 280.540109 12-May-2023 EUR 33.2206 8121000 269784231.54 277.42933 278.745485 11-May-2023 EUR 33.1196 8121000 268964312.35 276.585867 277.898708 10-May-2023 EUR 33.2398 8121000 269940026.55 277.589672 278.913474 09-May-2023 EUR 33.6176 8121000 273008319.2 280.744726 282.054533 08-May-2023 EUR 33.5661 8121000 272590660.13 280.314643 281.621338 05-May-2023 EUR 33.3005 8121000 270433232.16 278.096585 279.943645 04-May-2023 EUR 32.8018 8121000 266383381.96 273.93188 276.042123 03-May-2023 EUR 33.2192 8121000 269773473.7 277.417639 279.582167 02-May-2023 EUR 33.0604 8121000 268483335.19 276.09148 278.252984 28-Apr-2023 EUR 33.676 8121000 273482406.2 281.232432 283.424958 27-Apr-2023 EUR 33.2736 8121000 270214972.75 277.87194 279.950348 26-Apr-2023 EUR 33.0792 8121000 268636358.46 276.248481 278.331096 25-Apr-2023 EUR 33.2494 8121000 270018610.02 277.669843 279.752922 24-Apr-2023 EUR 33.4033 8121000 271267913.29 278.955081 281.051189 21-Apr-2023 EUR 33.2766 8121000 270239452.29 277.896993 279.968588 20-Apr-2023 EUR 33.3684 8121000 270984473.2 278.663626 280.736451 19-Apr-2023 EUR 33.1934 8121000 269563794.76 277.20218 279.255868 18-Apr-2023 EUR 32.8409 8121000 266701075.07 274.258409 276.28947 17-Apr-2023 EUR 32.4365 8121000 263416528.38 270.881214 272.883603 14-Apr-2023 EUR 32.925 8121000 267383727.17 274.960738 276.988298 13-Apr-2023 EUR 33.0186 8121000 268144164.34 275.742403 277.842119 12-Apr-2023 EUR 33.0091 8121000 268066991.98 275.663068 277.759528 11-Apr-2023 EUR 32.9682 8121000 267734598.43 275.321507 277.531805 06-Apr-2023 EUR 32.6837 8121000 265424733.74 272.945612 275.120752 05-Apr-2023 EUR 32.1429 8121000 261032373.16 268.429325 270.567324 04-Apr-2023 EUR 32.0376 8121000 260177435.08 267.549951 269.674142 03-Apr-2023 EUR 31.8968 8121000 259033608.18 266.374113 268.487965 31-Mar-2023 EUR 31.9543 8121000 259500684.61 266.854303 268.962243 30-Mar-2023 EUR 31.8643 8121000 258769777.39 266.102702 268.201628 29-Mar-2023 EUR 31.5132 8121000 255918971.69 263.170622 265.24262 28-Mar-2023 EUR 30.9549 8121000 251384551.46 258.50819 260.544368 27-Mar-2023 EUR 30.9105 8121000 251024216.24 258.1374 260.164928 24-Mar-2023 EUR 30.7069 8121000 249370867.83 256.437111 258.438029 23-Mar-2023 EUR 30.9603 8121000 251428347.25 258.553286 260.587087 22-Mar-2023 EUR 31.2197 8121000 253535264.39 260.719567 262.765429 21-Mar-2023 EUR 31.3511 8121000 254602685.27 261.816905 263.870686 20-Mar-2023 EUR 30.4767 8121000 247501415.57 254.514683 256.506847 17-Mar-2023 EUR 29.9326 8121000 243082508.02 249.970837 251.915893 16-Mar-2023 EUR 30.7287 8971000 275667193.64 256.619166 258.611961 15-Mar-2023 EUR 30.3431 9071000 275242463.85 253.398973 255.349496 14-Mar-2023 EUR 31.8534 9121000 290534895.76 266.011674 268.062391 13-Mar-2023 EUR 31.7118 9121000 289243263.33 264.829155 266.859764 10-Mar-2023 EUR 33.0128 9171000 302760477.94 275.693967 277.794647 09-Mar-2023 EUR 33.6682 9171000 308771414.95 281.167293 283.317093 08-Mar-2023 EUR 33.7307 9171000 309344696.31 281.689238 283.841241 07-Mar-2023 EUR 33.597 9171000 308117698 280.572693 282.712346 06-Mar-2023 EUR 33.7598 9171000 309611048.62 281.932256 284.075856 03-Mar-2023 EUR 33.5992 9171000 308138609.74 280.591066 282.714287 02-Mar-2023 EUR 33.5926 9171000 308077656.99 280.535948 282.659844 01-Mar-2023 EUR 33.6162 9171000 308294018.37 280.733035 282.857558 28-Feb-2023 EUR 33.7375 9171000 309406210.85 281.746026 283.869259 27-Feb-2023 EUR 33.4183 9171000 306478852.76 279.080347 281.179032 24-Feb-2023 EUR 32.9633 9171000 302306755.95 275.280586 277.345312 23-Feb-2023 EUR 33.1079 9171000 303632210.11 276.488159 278.553703 22-Feb-2023 EUR 33.0232 9721000 321018736.35 275.780819 277.833125 21-Feb-2023 EUR 33.2218 9721000 322949419.96 277.439352 279.501848 20-Feb-2023 EUR 33.4249 9721000 324923569.94 279.135465 281.205344 17-Feb-2023 EUR 33.368 9771000 326038520.11 278.660286 280.72091 16-Feb-2023 EUR 33.4679 9771000 327014622.75 279.494563 281.557502 15-Feb-2023 EUR 33.3657 10221000 341030398.13 278.641078 280.685706 14-Feb-2023 EUR 33.2619 10271000 341633271.74 277.774232 279.81878 13-Feb-2023 EUR 33.3376 10271000 342410710.24 278.406412 280.447684 10-Feb-2023 EUR 33.1343 10271000 340322304.62 276.708628 278.722336 09-Feb-2023 EUR 33.4887 10271000 343962335.03 279.668266 281.707666 08-Feb-2023 EUR 33.4434 10571000 353530039.02 279.289961 281.315084 07-Feb-2023 EUR 33.276 10571000 351760808.34 277.891983 279.904615 06-Feb-2023 EUR 33.1729 10571000 350671205.8 277.030982 279.035672 03-Feb-2023 EUR 33.4092 10621000 354839087.01 279.004352 281.01268 02-Feb-2023 EUR 33.5567 10621000 356405442.92 280.236143 282.251403 01-Feb-2023 EUR 33.5552 10621000 356390186.85 280.223616 282.235355 31-Jan-2023 EUR 33.6125 11071000 372123733.98 280.702136 282.715172 30-Jan-2023 EUR 33.7376 11071000 373509157.88 281.746861 283.762471 27-Jan-2023 EUR 33.8231 11071000 374455358.87 282.460882 284.474761 26-Jan-2023 EUR 33.8573 11021000 373141588.03 282.746491 284.764146 25-Jan-2023 EUR 33.6691 11021000 371067687.16 281.174809 283.175391 24-Jan-2023 EUR 33.5839 11021000 370128332.79 280.463293 282.453784 23-Jan-2023 EUR 33.2807 11021000 366786299.11 277.931233 279.898876 20-Jan-2023 EUR 33.4495 11021000 368647335.21 279.340902 281.309495 19-Jan-2023 EUR 33.1057 11021000 364857668.88 276.469786 278.412229 18-Jan-2023 EUR 33.3334 11021000 367367365.84 278.371337 280.322119 17-Jan-2023 EUR 33.1946 10971000 364178131.64 277.212201 279.157999 16-Jan-2023 EUR 33.1242 10971000 363405526.4 276.624282 278.558666 13-Jan-2023 EUR 33.0767 10963000 362619541.64 275.661345 277.577474 12-Jan-2023 EUR 33.1302 10963000 363206850.52 276.107214 278.023751 11-Jan-2023 EUR 32.7738 10963000 359299517.81 273.136975 275.025242 10-Jan-2023 EUR 33.1437 10963000 363354565.81 276.219723 278.124897 09-Jan-2023 EUR 33.1475 10963000 363396052.59 276.251393 278.151834 06-Jan-2023 EUR 33.0179 10963000 361975023.42 275.171306 277.058312 05-Jan-2023 EUR 32.6516 10963000 357959733.03 272.11856 273.97619 04-Jan-2023 EUR 33.0573 10963000 362406693.69 275.499665 277.379259 03-Jan-2023 EUR 32.3057 10963000 354167713.22 269.235828 271.06683 02-Jan-2023 EUR 31.832 10963000 348973981.5 265.28801 267.073852 30-Dec-2022 EUR 31.6894 10963000 347410842.34 264.099582 265.883154 29-Dec-2022 EUR 32.0741 10963000 351628269.27 267.305673 269.108655 28-Dec-2022 EUR 31.9304 10963000 350052776.81 266.108076 267.896088 27-Dec-2022 EUR 32.0036 10963000 350854987.21 266.718126 268.504915 23-Dec-2022 EUR 31.9668 10963000 350451974.43 266.411434 268.187596 22-Dec-2022 EUR 31.9092 10963000 349820511.62 265.931396 267.697853 21-Dec-2022 EUR 32.0301 10963000 351146154.36 266.938977 268.709671 20-Dec-2022 EUR 31.4582 10963000 344876442.24 262.17276 263.903847 19-Dec-2022 EUR 31.4061 10963000 344304925.02 261.738558 263.474846 16-Dec-2022 EUR 31.1966 10963000 342008369.88 259.992584 261.700059 15-Dec-2022 EUR 31.5334 11113000 350430975.26 262.799477 264.514942 14-Dec-2022 EUR 32.3067 10463000 338024886.33 269.244162 270.996757 13-Dec-2022 EUR 32.3289 10463000 338257723.72 269.429177 271.183311 12-Dec-2022 EUR 32.0295 10463000 335124520.75 266.933976 268.66446 09-Dec-2022 EUR 32.3567 10463000 338547875.52 269.660862 271.399375 08-Dec-2022 EUR 31.9827 10463000 334635449.77 266.543945 268.261865 07-Dec-2022 EUR 32.0252 8913000 285440685.28 266.89814 268.605144 06-Dec-2022 EUR 32.185 8913000 286864735.47 268.229914 269.937491 05-Dec-2022 EUR 32.1029 8863000 284527970.95 267.545692 269.248957 02-Dec-2022 EUR 32.0078 8863000 283685203.75 266.753128 268.43516 01-Dec-2022 EUR 32.1147 8863000 284632943.49 267.644033 269.332923 30-Nov-2022 EUR 31.7829 8863000 281692197.27 264.878811 266.541377 29-Nov-2022 EUR 31.8133 8863000 281961606.4 265.132165 266.792072 28-Nov-2022 EUR 31.551 8863000 279636639.44 262.946155 264.590335 25-Nov-2022 EUR 31.8086 8863000 281919467.98 265.092995 266.742274 24-Nov-2022 EUR 31.7797 8863000 281663293.1 264.852142 266.492977 23-Nov-2022 EUR 31.7129 8863000 281071258.27 264.295431 265.931484 22-Nov-2022 EUR 31.5846 8863000 279933904.08 263.226178 264.850717 21-Nov-2022 EUR 31.4274 8863000 278541332.67 261.916072 263.535248 18-Nov-2022 EUR 31.504 8863000 279220020.68 262.554457 264.182707 17-Nov-2022 EUR 31.1214 8863000 275829046.6 259.365867 260.966642 16-Nov-2022 EUR 31.1361 8863000 275958900.94 259.488377 261.08371 15-Nov-2022 EUR 31.0513 8863000 275207789.69 258.781654 260.365489 14-Nov-2022 EUR 31.095 8863000 275594595.75 259.14585 260.73213 11-Nov-2022 EUR 30.9395 8913000 275763967.79 257.849912 259.419023 10-Nov-2022 EUR 30.8882 8913000 275306149.74 257.422378 258.986099 09-Nov-2022 EUR 30.215 8913000 269306270.96 251.811926 253.336344 08-Nov-2022 EUR 30.1592 8913000 268808977.8 251.346889 252.870847 07-Nov-2022 EUR 29.9543 8913000 266983090.03 249.639251 251.147835 04-Nov-2022 EUR 29.8161 8913000 265750745.56 248.487492 249.983039 03-Nov-2022 EUR 29.4175 8913000 262198106.69 245.165558 246.631224 02-Nov-2022 EUR 29.3465 8913000 261565588.2 244.573844 246.031978 01-Nov-2022 EUR 29.4806 8913000 262760566.57 245.691434 247.154503 31-Oct-2022 EUR 29.2431 8913000 260643437.03 243.712108 245.160137 28-Oct-2022 EUR 29.1249 8913000 259590366.02 242.727029 244.156304 27-Oct-2022 EUR 29.1597 8913000 259900629.48 243.017052 244.451851 26-Oct-2022 EUR 28.8752 8913000 257364558.87 240.646028 242.104988 25-Oct-2022 EUR 28.7922 8913000 256625192 239.954306 241.42601 24-Oct-2022 EUR 28.6672 8913000 255510494.51 238.912555 240.369815 21-Oct-2022 EUR 28.3472 8913000 252658302.46 236.245674 237.679508 20-Oct-2022 EUR 28.4215 8913000 253320581.14 236.86489 238.297087 19-Oct-2022 EUR 28.4789 8913000 253832005.78 237.343262 238.774973 18-Oct-2022 EUR 28.2046 8913000 251388030.82 235.057245 236.470228 17-Oct-2022 EUR 28.1427 8913000 250836190.37 234.54137 235.946826 14-Oct-2022 EUR 27.8414 8876000 247120693.11 230.618654 231.97967 13-Oct-2022 EUR 27.5733 8876000 244740596.94 228.397902 229.742747 12-Oct-2022 EUR 27.1558 8926000 242392890.13 224.939624 226.269877 11-Oct-2022 EUR 27.4334 8926000 244870970.37 227.239068 228.58048 10-Oct-2022 EUR 27.7422 8926000 247627276.16 229.796951 231.144658 07-Oct-2022 EUR 27.7663 8926000 247841943.88 229.996578 231.339551 06-Oct-2022 EUR 27.9808 8926000 249756194.43 231.773346 233.123705 05-Oct-2022 EUR 28.3821 8926000 253338243.17 235.097434 236.465365 04-Oct-2022 EUR 28.5894 8926000 255189303.29 236.814562 238.190185 30-Sept-2022 EUR 27.4874 8926000 245352402.9 227.686366 228.99539 29-Sept-2022 EUR 27.1935 8926000 242729281.23 225.251905 226.542225 28-Sept-2022 EUR 27.4947 8926000 245418036.55 227.746834 229.048638 27-Sept-2022 EUR 27.9736 8926000 249692105.65 231.713706 233.056953 26-Sept-2022 EUR 28.1865 8926000 251592418.72 233.477221 234.835248 23-Sept-2022 EUR 28.6956 8926000 256137340.06 237.694249 239.061403 22-Sept-2022 EUR 29.4177 8926000 262582270.44 243.675619 245.06384 21-Sept-2022 EUR 29.7518 7976000 237300665.21 246.44307 247.842083 20-Sept-2022 EUR 29.5838 7976000 235960316.44 245.051475 246.443597 19-Sept-2022 EUR 29.9761 7976000 239089286.67 248.301014 249.709836 16-Sept-2022 EUR 30.0068 7976000 239334218.32 248.555311 249.955494 15-Sept-2022 EUR 30.248 7976000 241257661.24 250.553243 251.955554 14-Sept-2022 EUR 30.1036 7976000 240106064.24 249.357134 250.742206 13-Sept-2022 EUR 30.3692 7976000 242224693.95 251.557179 252.961637 12-Sept-2022 EUR 30.5024 7976000 243287100.29 252.660514 254.064597 09-Sept-2022 EUR 29.8259 7976000 237891200.81 247.056862 248.417718 08-Sept-2022 EUR 29.4363 7976000 234784235.85 243.829689 245.170879 07-Sept-2022 EUR 29.0528 7976000 231725181.81 240.653043 241.972262 06-Sept-2022 EUR 29.317 7976000 233832426.54 242.841491 244.164456 05-Sept-2022 EUR 29.1557 8026000 234003618.33 241.505395 242.823534 02-Sept-2022 EUR 29.4438 8026000 236315841.68 243.891813 245.219873 01-Sept-2022 EUR 28.6323 8026000 229802578.18 237.169916 238.449076 31-Aug-2022 EUR 29.0012 8026000 232763477.07 240.225625 241.516073 30-Aug-2022 EUR 29.0273 8026000 232973094.64 240.441819 241.727183 29-Aug-2022 EUR 29.0465 8026000 233126940.6 240.600858 241.88147 26-Aug-2022 EUR 29.2489 8026000 234751831.41 242.277398 243.552019 25-Aug-2022 EUR 29.5547 8026000 237205628.2 244.810431 246.087353 24-Aug-2022 EUR 29.438 8226000 242156599.5 243.84377 245.117116 23-Aug-2022 EUR 29.5483 8226000 243064240.63 244.757418 246.031426 22-Aug-2022 EUR 29.5635 8226000 243188976.48 244.883324 246.155005 19-Aug-2022 EUR 29.8842 8226000 245827793.56 247.539778 248.820032 18-Aug-2022 EUR 30.1086 8226000 247673365.01 249.398551 250.671531 17-Aug-2022 EUR 30.0828 8226000 247460925.42 249.184842 250.461002 16-Aug-2022 EUR 30.4418 8226000 250413886.42 252.158546 253.429362 15-Aug-2022 EUR 30.4237 8226000 250265622.91 252.008619 253.276343 12-Aug-2022 EUR 30.5525 8226000 251324717.21 253.075508 254.344979 11-Aug-2022 EUR 30.3355 8226000 249539507.32 251.278032 252.535476 10-Aug-2022 EUR 30.1961 8226000 248393436.52 250.12334 251.371077 09-Aug-2022 EUR 29.7462 8226000 244692068.04 246.396683 247.640113 08-Aug-2022 EUR 29.6368 8226000 243792315.21 245.49049 246.725226 05-Aug-2022 EUR 29.2797 8226000 240854992.36 242.532524 243.753928 04-Aug-2022 EUR 29.2525 8226000 240630808.45 242.307218 243.520403 03-Aug-2022 EUR 29.2553 8226000 240654154.64 242.330411 243.543805 02-Aug-2022 EUR 28.7624 8226000 236599171.43 238.247573 239.43894 01-Aug-2022 EUR 28.9011 8226000 237740079.44 239.396467 240.595159 29-Jul-2022 EUR 28.9777 8226000 238370761.17 240.030967 241.217603 28-Jul-2022 EUR 28.4965 8226000 234411911.71 236.045044 237.221406 27-Jul-2022 EUR 28.4792 8226000 234270177.27 235.901743 237.076558 26-Jul-2022 EUR 28.37 8226000 233371258.94 234.997206 236.169039 25-Jul-2022 EUR 28.3227 8226000 232982198.08 234.605406 235.777808 22-Jul-2022 EUR 28.1969 8276000 233357388.92 233.563367 234.724399 21-Jul-2022 EUR 28.0957 8426000 236734036.85 232.725097 233.878834 20-Jul-2022 EUR 28.1698 8426000 237358998.39 233.33889 234.461903 19-Jul-2022 EUR 28.4107 8426000 239388335.75 235.334337 236.489529 18-Jul-2022 EUR 28.1313 8426000 237034754.77 233.019983 234.167107 15-Jul-2022 EUR 27.9812 8426000 235769859.58 231.77666 232.913387 14-Jul-2022 EUR 28.7832 8226000 236770223.13 229.190415 230.317538 13-Jul-2022 EUR 29.624 8226000 243687381.3 235.885407 237.044369 12-Jul-2022 EUR 30.1251 8226000 247809035.31 239.875488 241.060692 11-Jul-2022 EUR 29.8216 8226000 245312236.94 237.458826 238.62652 08-Jul-2022 EUR 30.0664 8376000 251836449.19 239.408081 240.581709 07-Jul-2022 EUR 29.804 8376000 249638722.49 237.318683 238.477987 06-Jul-2022 EUR 28.9812 8376000 242746806.53 230.767018 231.890386 05-Jul-2022 EUR 28.6836 8376000 240253652.01 228.397335 229.498098 04-Jul-2022 EUR 30.0508 8376000 251705816.83 239.283864 240.442683 01-Jul-2022 EUR 29.8867 8376000 250330623.31 237.977194 239.121015 30-Jun-2022 EUR 29.7349 8376000 249059889.44 236.768464 237.902017 29-Jun-2022 EUR 29.98 8376000 251112345.73 238.720109 239.858762 28-Jun-2022 EUR 30.1974 8376000 252933258.74 240.451188 241.601081 27-Jun-2022 EUR 29.7458 8376000 249150921.2 236.855257 237.981767 24-Jun-2022 EUR 29.8295 8376000 249851833.59 237.521731 238.644928 23-Jun-2022 EUR 29.0071 8376000 242963149.48 230.973251 232.060062 22-Jun-2022 EUR 29.5376 8376000 247407269.59 235.197434 236.305215 21-Jun-2022 EUR 29.8861 8226000 245843384.57 237.972416 239.088767 20-Jun-2022 EUR 30.0275 8226000 247006183.04 239.098334 240.221947 17-Jun-2022 EUR 29.665 8226000 244024555.14 236.211875 237.337669 16-Jun-2022 EUR 29.7272 8226000 244535753.22 236.707152 237.822066 15-Jun-2022 EUR 30.3587 8226000 249730881.57 241.735562 242.884608 14-Jun-2022 EUR 29.5636 8226000 243190276.23 235.404463 236.531995 13-Jun-2022 EUR 29.552 8326000 246049911.44 235.312096 236.415468 10-Jun-2022 EUR 29.9516 8326000 249376903.44 238.49397 239.599397 09-Jun-2022 EUR 30.9582 8326000 257757966.47 246.509168 247.65757 08-Jun-2022 EUR 31.0315 8326000 258367875.4 247.09283 248.244943 07-Jun-2022 EUR 31.481 8326000 262111147.86 250.672039 251.833751 03-Jun-2022 EUR 31.2065 8326000 259825698.43 248.486293 249.617526 02-Jun-2022 EUR 31.2038 8326000 259803192.09 248.464794 249.583537 01-Jun-2022 EUR 31.1792 8326000 259598042.04 248.268913 249.394413 31-May-2022 EUR 31.5046 8326000 262307599.89 250.859958 252.025216 30-May-2022 EUR 31.9432 8326000 265959091.59 254.352374 255.523156 27-May-2022 EUR 31.9921 8326000 266366501.8 254.741747 255.893195 26-May-2022 EUR 31.6678 8326000 263666297.55 252.159462 253.304986 25-May-2022 EUR 31.4553 8326000 261896865.35 250.467399 251.604052 24-May-2022 EUR 31.3069 8326000 260661213.51 249.285743 250.423925 23-May-2022 EUR 31.5556 8326000 262731883.67 251.266053 252.390594 20-May-2022 EUR 31.0251 8026000 249007411.25 247.041869 248.278971 19-May-2022 EUR 30.9175 7876000 243506017.37 246.185089 247.456406 18-May-2022 EUR 31.5676 7876000 248626713.42 251.361604 253.039374 17-May-2022 EUR 31.7838 7876000 250328824.37 253.083128 254.759186 16-May-2022 EUR 31.2224 7876000 245907706.99 248.612899 250.274676 13-May-2022 EUR 31.272 7876000 246298345.74 249.007846 250.666311 12-May-2022 EUR 30.8062 7876000 242629704.64 245.298846 246.936646 11-May-2022 EUR 30.994 7876000 244108874.11 246.794231 248.425718 10-May-2022 EUR 30.2035 7876000 237882647.7 240.49976 242.102339 09-May-2022 EUR 29.8454 7826000 233569853.32 237.648337 239.224543 06-May-2022 EUR 30.5023 7826000 238711119.77 242.878998 244.495231 05-May-2022 EUR 30.9596 7826000 242290185.83 246.520316 248.530393 04-May-2022 EUR 31.5826 7826000 247165072.81 251.481044 253.787784 03-May-2022 EUR 31.9688 7826000 250188178.19 254.556218 256.88349 02-May-2022 EUR 31.6904 7826000 248009344.92 252.339417 254.662845 29-Apr-2022 EUR 31.9925 7826000 250373406.66 254.744932 257.081454 28-Apr-2022 EUR 31.9001 7826000 249650108.93 254.009184 256.420501 27-Apr-2022 EUR 31.6802 7826000 247928962.61 252.258198 254.649307 26-Apr-2022 EUR 31.6767 7826000 247902193.73 252.230329 254.635737 25-Apr-2022 EUR 31.6393 7826000 247608923.74 251.932526 254.350577 22-Apr-2022 EUR 32.5727 7826000 254914192.6 259.364859 261.849374 21-Apr-2022 EUR 33.1519 7826000 259446857.22 263.976824 266.477738 20-Apr-2022 EUR 33.0947 7826000 258999137.5 263.52136 266.01231 19-Apr-2022 EUR 32.6667 7826000 255649447.72 260.113348 262.575695 14-Apr-2022 EUR 33.1875 7826000 259725757.16 264.195551 266.715739 13-Apr-2022 EUR 32.7978 7826000 256675868.34 261.093268 263.584115 12-Apr-2022 EUR 32.9926 7826000 258200312.46 262.644012 265.14485 11-Apr-2022 EUR 32.997 7826000 258234410.72 262.679039 265.181814 08-Apr-2022 EUR 32.7161 7826000 256035947.67 260.442879 262.907492 07-Apr-2022 EUR 32.1824 7976000 256687033.94 256.194257 258.720472 06-Apr-2022 EUR 32.5047 8276000 269008818.27 258.759989 261.329308 05-Apr-2022 EUR 32.6505 8276000 270215559.88 259.920658 262.494907 04-Apr-2022 EUR 32.5846 8276000 269670217.36 259.396048 261.963247 01-Apr-2022 EUR 32.8375 8276000 271763079.62 261.409308 263.99331 31-Mar-2022 EUR 32.6468 8276000 270185229.17 259.891203 262.459833 30-Mar-2022 EUR 32.6039 8276000 269830180.2 259.54969 262.111267 29-Mar-2022 EUR 32.792 8276000 271386961.63 261.047096 263.629675 28-Mar-2022 EUR 32.183 8276000 266346428.71 256.199033 258.715288 25-Mar-2022 EUR 32.0455 8276000 265208860.13 255.104438 257.596818 24-Mar-2022 EUR 31.9715 8276000 264595882.96 254.515346 257.018829 23-Mar-2022 EUR 32.0583 8226000 263711683.62 255.206335 257.714288 22-Mar-2022 EUR 32.3557 8226000 266158342.56 257.573845 260.100539 21-Mar-2022 EUR 31.7234 8226000 260956458.93 252.540298 255.016368 18-Mar-2022 EUR 31.5199 8226000 259283063.08 250.920297 253.368666 17-Mar-2022 EUR 31.5083 8076000 254460819.01 250.827953 253.271707 16-Mar-2022 EUR 31.5858 8076000 255087006.91 251.444906 253.892166 15-Mar-2022 EUR 30.7612 8076000 248427679.99 244.880518 247.263073 14-Mar-2022 EUR 30.9032 8076000 249573953.83 246.010936 248.398847 11-Mar-2022 EUR 30.3017 8076000 244716406.69 241.222579 243.553823 10-Mar-2022 EUR 29.7365 8076000 240152175.9 236.723194 239.007183 09-Mar-2022 EUR 30.0935 8076000 243035506.26 239.565162 241.878404 08-Mar-2022 EUR 28.5064 8076000 230217931.5 226.930744 229.115748 07-Mar-2022 EUR 27.9746 8076000 225922569.08 222.697246 224.842823 04-Mar-2022 EUR 28.7891 8376000 241137259.76 229.181232 231.377849 03-Mar-2022 EUR 29.9318 8376000 250709141.96 238.277918 240.557962 02-Mar-2022 EUR 30.318 8376000 253943384.44 241.352338 243.652814 01-Mar-2022 EUR 29.997 8376000 251254838.47 238.796955 241.072467 28-Feb-2022 EUR 31.1343 8376000 260781285.76 247.850653 250.212152 25-Feb-2022 EUR 31.5534 8376000 264291521.99 251.18698 253.569586 24-Feb-2022 EUR 30.6852 8376000 257019074.67 244.275505 246.587585 23-Feb-2022 EUR 32.0246 8376000 268237634.94 254.938059 257.346937 22-Feb-2022 EUR 32.067 8376000 268593461.39 255.275593 257.684878 21-Feb-2022 EUR 32.201 8376000 269715650.41 256.342326 258.758911 18-Feb-2022 EUR 32.6299 8376000 273308257.63 259.756668 262.194578 17-Feb-2022 EUR 33.0383 8376000 276728727.48 263.007815 265.469148 16-Feb-2022 EUR 33.563 8326000 279445845.09 267.184792 269.681662 15-Feb-2022 EUR 33.4985 8326000 278908843.34 266.671327 269.16245 14-Feb-2022 EUR 33.1269 8326000 275814776.95 263.713133 266.173822 11-Feb-2022 EUR 33.9351 8326000 282543917.57 270.146966 272.659154 10-Feb-2022 EUR 33.9031 8326000 282277327.86 269.892224 272.395049 09-Feb-2022 EUR 34.112 8176000 278899978.13 271.555213 274.069836 08-Feb-2022 EUR 33.8982 8176000 277151910.28 269.853217 272.344282 07-Feb-2022 EUR 33.5198 8126000 272381645.09 266.84089 269.30241 04-Feb-2022 EUR 33.1223 8126000 269151434.87 263.676514 266.103425 03-Feb-2022 EUR 33.8317 8126000 274916217.22 269.32383 271.795742 02-Feb-2022 EUR 34.0918 8126000 277029713.66 271.394407 273.879271 01-Feb-2022 EUR 33.9229 8076000 273961600.03 270.049846 272.512143 31-Jan-2022 EUR 33.7795 8076000 272803572.63 268.908282 271.358704 28-Jan-2022 EUR 33.7637 8076000 272675375.91 268.782503 271.209769 27-Jan-2022 EUR 34.0579 8076000 275051925.41 271.124539 273.573304 26-Jan-2022 EUR 33.5841 8076000 271225353.86 267.352762 269.758899 25-Jan-2022 EUR 32.9105 7876000 259202848.68 261.990439 264.345245 24-Jan-2022 EUR 32.4856 7876000 255856698.96 258.607939 260.932267 21-Jan-2022 EUR 33.4313 7876000 263305163.03 266.136368 268.513711 20-Jan-2022 EUR 34.0264 7576000 257784274.54 270.873778 273.293707 19-Jan-2022 EUR 33.9727 7576000 257376885.73 270.446288 272.862136 18-Jan-2022 EUR 34.1677 7826000 267396616.91 271.998624 274.423288 17-Jan-2022 EUR 34.21 7826000 267727318.78 272.335361 274.759157 14-Jan-2022 EUR 34.2318 7694000 263379592.81 271.378513 273.780413 13-Jan-2022 EUR 34.4185 7694000 264816042.28 272.858609 275.269694 12-Jan-2022 EUR 34.0751 7694000 262173919.89 270.136246 272.518746 11-Jan-2022 EUR 33.9417 7694000 261147670.61 269.078695 271.446835 10-Jan-2022 EUR 33.6739 7694000 259087247.39 266.955664 269.306003 07-Jan-2022 EUR 33.6961 7694000 259257847.73 267.131658 269.469975 06-Jan-2022 EUR 33.3465 7694000 256567672.11 264.360144 266.670826 05-Jan-2022 EUR 33.2869 7694000 256109059.85 263.887654 266.190932 04-Jan-2022 EUR 33.2699 7694000 255978367.26 263.752884 266.050061 03-Jan-2022 EUR 32.5883 7694000 250734177.95 258.349382 260.596196 30-Dec-2021 EUR 32.3062 7694000 248563984.86 256.112986 258.328493 29-Dec-2021 EUR 32.3473 7594000 245645714.04 256.438813 258.654967 28-Dec-2021 EUR 32.406 7594000 246091268.11 256.904167 259.120308 27-Dec-2021 EUR 32.1294 7594000 243990824.01 254.711373 256.903593 23-Dec-2021 EUR 31.987 7594000 242909390.14 253.582472 255.756517 22-Dec-2021 EUR 31.5604 7594000 239669938.49 250.200527 252.34258 21-Dec-2021 EUR 31.4362 7594000 238726869.53 249.21591 251.3439 20-Dec-2021 EUR 30.9176 7594000 234788350.11 245.104619 247.195264 17-Dec-2021 EUR 31.6215 7594000 240133939.87 250.684908 252.800623 16-Dec-2021 EUR 31.741 7594000 241041057.17 251.632265 253.750814 15-Dec-2021 EUR 31.29 7594000 237616489.41 248.056884 250.142236 14-Dec-2021 EUR 31.2124 7594000 237027136.4 247.441697 249.519901 13-Dec-2021 EUR 31.2092 7594000 237002691.66 247.416328 249.492566 10-Dec-2021 EUR 31.3932 7594000 238399969.98 248.87502 250.950191 09-Dec-2021 EUR 31.4934 7594000 239160677.26 249.669373 251.749562 08-Dec-2021 EUR 31.6413 7494000 237119637.25 250.841876 252.927997 07-Dec-2021 EUR 31.7811 7494000 238167423.23 251.950165 254.04248 06-Dec-2021 EUR 31.5151 7494000 236174439.33 249.841404 251.916501 03-Dec-2021 EUR 31.0138 7494000 232417396.7 245.867261 247.897518 02-Dec-2021 EUR 30.9686 7494000 232078725.35 245.50893 247.528129 01-Dec-2021 EUR 31.1535 7494000 233464548.66 246.974757 249.008162 30-Nov-2021 EUR 30.4575 7494000 228248734.71 241.457097 243.443033 29-Nov-2021 EUR 30.5175 7494000 228698375.06 241.932757 243.91487 26-Nov-2021 EUR 30.3644 7494000 227550678.37 240.71903 242.687098 25-Nov-2021 EUR 31.9303 7494000 239285366.4 253.132973 255.20213 24-Nov-2021 EUR 31.9225 7494000 239227520.47 253.071138 255.13467 23-Nov-2021 EUR 31.7791 7494000 238152317.5 251.934309 253.986166 22-Nov-2021 EUR 31.8464 7494000 238656819.44 252.467842 254.51895 19-Nov-2021 EUR 31.7389 7494000 237851136.61 251.615617 253.660013 18-Nov-2021 EUR 32.0672 7494000 240311350.31 254.218272 256.284183 17-Nov-2021 EUR 32.2797 7494000 241904039.08 255.902902 257.977522 16-Nov-2021 EUR 32.2289 7394000 238300167.64 255.500177 257.569669 15-Nov-2021 EUR 32.3021 7394000 238841731.02 256.080482 258.151141 12-Nov-2021 EUR 32.1989 7394000 238078796.21 255.262346 257.319234 11-Nov-2021 EUR 32.1699 7394000 237864205.32 255.032444 257.079445 10-Nov-2021 EUR 32.2394 7394000 238377762.74 255.583417 257.634688 09-Nov-2021 EUR 32 7394000 236607818.13 253.685532 255.718167 08-Nov-2021 EUR 32.2502 7394000 238458111.99 255.669036 257.717257 05-Nov-2021 EUR 32.2399 7394000 238381683.35 255.587381 257.631495 04-Nov-2021 EUR 32.155 7394000 237753805.39 254.914322 256.93748 03-Nov-2021 EUR 32.3389 7394000 239113850.23 256.372221 258.413635 02-Nov-2021 EUR 32.1562 7394000 237762775.78 254.923835 257.252284 01-Nov-2021 EUR 32.1348 7394000 237604513.57 254.754183 257.078852 29-Oct-2021 EUR 31.9941 7394000 236564356.19 253.638759 255.946597 28-Oct-2021 EUR 31.7477 7394000 234742254.28 251.68538 253.974502 27-Oct-2021 EUR 31.7718 7394000 234920591.9 251.876437 254.162712 26-Oct-2021 EUR 31.7911 7394000 235063347.64 252.029441 254.31019 25-Oct-2021 EUR 31.289 7394000 231351016.35 248.048957 250.291531 22-Oct-2021 EUR 31.2575 7394000 231118054.32 247.799235 250.028035 21-Oct-2021 EUR 31.1668 7394000 230447239.24 247.080195 249.303585 20-Oct-2021 EUR 31.2223 7394000 230857361.53 247.520181 249.740812 19-Oct-2021 EUR 31.1236 7394000 230128168.03 246.73772 248.947768 18-Oct-2021 EUR 30.879 7394000 228319478.37 244.798611 246.991499 15-Oct-2021 EUR 31.0532 7394000 229607681.94 246.179612 248.453837 14-Oct-2021 EUR 31.028 7394000 229420758.45 244.607633 246.864725 13-Oct-2021 EUR 30.7572 7244000 222805509.93 242.472795 244.702038 12-Oct-2021 EUR 31.0792 7244000 225137581.06 245.011266 247.262035 11-Oct-2021 EUR 31.1718 7244000 225808371.66 245.741273 247.997619 08-Oct-2021 EUR 31.2009 7244000 226019291.74 245.970681 248.218243 07-Oct-2021 EUR 31.166 7244000 225766315.64 245.695549 247.937618 06-Oct-2021 EUR 30.7848 7244000 223005166.06 242.690379 244.899415 05-Oct-2021 EUR 31.0145 7244000 224668676.82 244.501207 246.727297 04-Oct-2021 EUR 30.5946 7244000 221627353.72 241.190947 243.379306 01-Oct-2021 EUR 30.5673 7244000 221429761.89 240.975729 243.150772 30-Sept-2021 EUR 30.5969 7244000 221643747.79 241.209079 243.393222 29-Sept-2021 EUR 30.5468 7294000 222808365.31 240.814118 242.998293 28-Sept-2021 EUR 30.2871 7494000 226971861.11 238.766786 240.929138 27-Sept-2021 EUR 30.7619 7494000 230529344.17 242.509848 244.694153 24-Sept-2021 EUR 30.3549 7494000 227479440 239.301284 241.451176 23-Sept-2021 EUR 30.4053 7494000 227857434.6 239.69861 241.851783 22-Sept-2021 EUR 30.2802 7494000 226919707.49 238.712391 240.854495 21-Sept-2021 EUR 29.7065 7494000 222620816.79 234.189656 236.287075 20-Sept-2021 EUR 29.3439 7494000 219903433.71 231.331118 233.372897 17-Sept-2021 EUR 30.4588 7494000 228258605.66 240.120375 242.256906 16-Sept-2021 EUR 30.8029 7494000 230837130.37 242.833069 244.992019 15-Sept-2021 EUR 30.6873 7744000 237642585.51 241.921742 244.103353 14-Sept-2021 EUR 30.7825 7744000 238379681.88 242.672247 244.842082 13-Sept-2021 EUR 31.0219 7844000 243335859.56 244.559544 246.74275 10-Sept-2021 EUR 30.7116 7994000 245508714.47 242.11331 244.29998 09-Sept-2021 EUR 30.9036 7994000 247043337.88 243.626932 245.823931 08-Sept-2021 EUR 30.9725 7994000 247594065.08 244.170102 246.349943 07-Sept-2021 EUR 31.1324 7994000 248872040.92 245.430665 247.628414 06-Sept-2021 EUR 31.2921 7994000 250149356.31 246.689652 248.902504 03-Sept-2021 EUR 31.0593 7994000 248287719.94 244.854385 247.058324 02-Sept-2021 EUR 31.2258 7994000 249618819.84 246.166979 248.351206 01-Sept-2021 EUR 31.1467 7994000 248986800.08 245.543399 247.643993 31-Aug-2021 EUR 31.0329 7994000 248076916.08 244.646262 246.811228 30-Aug-2021 EUR 31.1541 7994000 249046125.7 245.601736 247.77581 27-Aug-2021 EUR 31.2928 7994000 250154415.98 246.69517 248.868387 26-Aug-2021 EUR 31.2654 8044000 251498767.11 246.479164 248.646333 25-Aug-2021 EUR 31.4632 8194000 257809585.16 248.03851 250.219883 24-Aug-2021 EUR 31.4569 8194000 257757861.11 247.988844 250.16235 23-Aug-2021 EUR 31.3215 8194000 256648119.96 246.921425 249.083745 20-Aug-2021 EUR 31.0939 8194000 254783398.25 245.127153 247.262975 19-Aug-2021 EUR 31.0265 8244000 255782114.52 244.595808 246.72557 18-Aug-2021 EUR 31.4531 8644000 271880727.64 247.958887 250.113275 17-Aug-2021 EUR 31.2607 8644000 270217915.24 246.442112 248.581246 16-Aug-2021 EUR 31.3798 8644000 271247005.24 247.38103 249.520427 13-Aug-2021 EUR 31.553 8944000 282209851.15 248.746444 250.892743 12-Aug-2021 EUR 31.3932 8944000 280780351.05 247.486669 249.611961 11-Aug-2021 EUR 31.0636 8944000 277832902.65 244.888284 246.990445 10-Aug-2021 EUR 30.7839 8944000 275331008.4 242.683284 244.759602 09-Aug-2021 EUR 30.5338 8944000 273093924.89 240.711633 242.769142 06-Aug-2021 EUR 30.3719 8944000 271645854.38 239.435303 241.473733 05-Aug-2021 EUR 29.9284 8944000 267679880.49 235.938994 237.948143 04-Aug-2021 EUR 29.7004 9044000 268610321.11 234.141567 236.13042 03-Aug-2021 EUR 29.53 9344000 275927995.24 232.798228 234.771964 02-Aug-2021 EUR 29.4793 9344000 275454582.48 232.398537 234.366054 30-Jul-2021 EUR 29.6998 9344000 277514966.94 234.136837 236.109149 29-Jul-2021 EUR 29.9401 9394000 281257504.08 236.03123 238.021367 28-Jul-2021 EUR 29.7209 9844000 292572305.71 234.303178 236.273174 27-Jul-2021 EUR 29.694 9994000 296761516.8 234.091113 236.056215 26-Jul-2021 EUR 29.8457 9994000 298277565.35 235.287032 237.260874 23-Jul-2021 EUR 29.6948 9994000 296769664.17 234.09742 236.052582 22-Jul-2021 EUR 29.5389 10094000 298166152.95 232.86839 234.81162 21-Jul-2021 EUR 29.4353 10094000 297119886.25 232.051665 233.985615 20-Jul-2021 EUR 28.7306 10094000 290006319.97 226.496199 228.379085 19-Jul-2021 EUR 28.4396 10094000 287069446.86 224.202116 226.063864 16-Jul-2021 EUR 29.5 10094000 297772540.31 232.561724 234.484169 15-Jul-2021 EUR 29.6761 10094000 299550204.63 233.95 235.88123 14-Jul-2021 EUR 30.6714 9819000 301162246.74 234.801885 236.735059 13-Jul-2021 EUR 30.7452 9819000 301887548.84 235.366854 237.301098 12-Jul-2021 EUR 30.8011 9819000 302436392.03 235.794791 237.728418 09-Jul-2021 EUR 30.6529 9819000 300980774.11 234.66026 236.57832 08-Jul-2021 EUR 30.0385 9819000 294947921.48 229.956781 231.831434 07-Jul-2021 EUR 30.6754 9819000 301201333.36 234.832507 236.744242 06-Jul-2021 EUR 30.4957 9819000 299437754.38 233.456831 235.353211 05-Jul-2021 EUR 30.909 9819000 303495129.49 236.620808 238.535874 02-Jul-2021 EUR 30.621 9819000 300667400.85 234.416053 236.308572 01-Jul-2021 EUR 30.6158 9819000 300616064.5 234.376245 236.302965 30-Jun-2021 EUR 30.345 9819000 297957297.35 232.303162 234.208827 29-Jun-2021 EUR 30.728 9819000 301718272.96 235.235181 237.162259 28-Jun-2021 EUR 30.7745 9819000 302175026.24 235.591157 237.520351 25-Jun-2021 EUR 31.0854 9669000 300565060.9 237.971221 239.912998 24-Jun-2021 EUR 30.9713 9669000 299461225 237.09774 239.02649 23-Jun-2021 EUR 30.762 9669000 297437957.97 235.495464 237.409692 22-Jun-2021 EUR 31.0805 9669000 300517437.2 237.93371 239.86502 21-Jun-2021 EUR 31.1784 9669000 301463560.25 238.683174 240.61182 18-Jun-2021 EUR 31.0992 9669000 300698192.54 238.076866 239.996964 17-Jun-2021 EUR 31.8174 9869000 314006239.7 243.574975 245.543168 16-Jun-2021 EUR 31.7563 9869000 313402693.8 243.10723 245.065601 15-Jun-2021 EUR 31.5455 9869000 311322561.62 241.493472 243.437886 14-Jun-2021 EUR 31.301 9869000 308909590.3 239.621726 241.552912 11-Jun-2021 EUR 31.2939 9869000 308839060.33 239.567372 241.480613 10-Jun-2021 EUR 31.063 9869000 306560383.37 237.79974 239.701045 09-Jun-2021 EUR 31.0685 9869000 306615349.98 237.841845 239.741234 08-Jun-2021 EUR 31.3845 9869000 309733906.77 240.260952 242.174289 07-Jun-2021 EUR 31.4462 9869000 310342405.7 240.73329 242.647198 04-Jun-2021 EUR 31.4909 9869000 310783502.67 241.075487 242.989245 03-Jun-2021 EUR 31.5223 9869000 311093661.23 241.315866 243.220985 02-Jun-2021 EUR 31.521 10019000 315808720.68 241.305914 243.215369 01-Jun-2021 EUR 31.4958 10019000 315555937.02 241.112998 243.05079 31-May-2021 EUR 31.3019 10019000 313613353.27 239.628616 241.547098 28-May-2021 EUR 31.514 10019000 315738679.81 241.252326 243.140406 27-May-2021 EUR 31.2784 10019000 313378111.82 239.448714 241.322213 26-May-2021 EUR 31.0131 10019000 310720569.87 237.417736 239.27221 25-May-2021 EUR 31.1799 9969000 310832324.51 238.694657 240.566394 21-May-2021 EUR 31.357 9969000 312598227.59 240.050428 242.071562 20-May-2021 EUR 31.1646 9969000 310679752.15 238.577529 240.57685 19-May-2021 EUR 31.0199 9969000 309237160.39 237.469792 239.615504 18-May-2021 EUR 31.5433 9969000 314455001.06 241.47663 243.649749 17-May-2021 EUR 31.5579 9969000 314600525.94 241.588398 243.763106 14-May-2021 EUR 31.6321 9969000 315340590.16 242.156429 244.325036 13-May-2021 EUR 31.2655 9969000 311685996.51 239.349959 241.483582 12-May-2021 EUR 31.4099 9969000 313124891.14 240.455399 242.594627 11-May-2021 EUR 31.194 9969000 310972833.03 238.802598 240.928004 10-May-2021 EUR 31.8878 9969000 317889277.88 244.113915 246.265841 07-May-2021 EUR 31.6561 9969000 315579620.1 242.340159 244.474279 06-May-2021 EUR 31.3596 9969000 312623798.62 240.070332 242.566683 05-May-2021 EUR 31.0897 10119000 314597062.3 238.004139 240.709002 04-May-2021 EUR 30.659 10119000 310238507.62 234.706958 237.374639 03-May-2021 EUR 31.0668 10119000 314365229.26 237.828831 240.524792 30-Apr-2021 EUR 30.7915 10119000 311578995.88 235.721299 238.39438 29-Apr-2021 EUR 30.7504 10119000 311163515.9 235.406662 238.08186 28-Apr-2021 EUR 30.987 10119000 313557020.57 237.21793 239.98113 27-Apr-2021 EUR 30.7507 10419000 320391706.41 235.408958 238.140982 26-Apr-2021 EUR 30.9744 10419000 322722261.7 237.121472 239.885329 23-Apr-2021 EUR 30.7868 10419000 320767445.61 235.685318 238.42267 22-Apr-2021 EUR 30.7336 10419000 320212957.22 235.278051 238.003389 21-Apr-2021 EUR 30.8383 10419000 321303785.09 236.079571 238.805383 20-Apr-2021 EUR 30.8178 10419000 321090825.13 235.922636 238.681994 19-Apr-2021 EUR 31.5278 10419000 328488285.43 241.357971 244.174805 16-Apr-2021 EUR 31.4543 10419000 327722738.86 240.795299 243.605054 15-Apr-2021 EUR 31.2016 10319000 321968828.82 238.860779 241.646972 14-Apr-2021 EUR 31.371 10319000 323717106.61 239.933905 242.725539 13-Apr-2021 EUR 31.505 10319000 325099909.35 240.958774 243.75954 12-Apr-2021 EUR 31.6608 10319000 326707491.13 242.150374 244.957144 09-Apr-2021 EUR 31.5889 10319000 325965658.26 241.600464 244.388988 08-Apr-2021 EUR 31.6211 10319000 326298593.87 241.846738 244.685738 07-Apr-2021 EUR 31.8036 10319000 328180941.29 243.242547 246.090265 06-Apr-2021 EUR 31.6213 9569000 302583974.86 241.848268 244.675162 01-Apr-2021 EUR 31.4687 9569000 301124081.81 240.681141 243.47774 31-Mar-2021 EUR 31.3354 9569000 299848626.31 239.661627 242.440642 30-Mar-2021 EUR 31.6713 9569000 303063147.8 242.230681 245.035547 29-Mar-2021 EUR 31.1611 9569000 298180506.58 238.328533 241.087281 26-Mar-2021 EUR 31.0464 9569000 297082525.41 237.451277 240.201086 25-Mar-2021 EUR 30.893 9569000 295615401.65 236.278032 239.001043 24-Mar-2021 EUR 30.7832 9569000 294564169.49 235.438252 238.169603 23-Mar-2021 EUR 30.6306 9569000 293104204.22 234.271126 236.986293 22-Mar-2021 EUR 30.6159 9569000 292963260.13 234.158696 236.867143 19-Mar-2021 EUR 30.8022 9569000 294746096.93 235.583569 238.281974 18-Mar-2021 EUR 31.0763 9819000 305137929.6 237.67996 240.393611 17-Mar-2021 EUR 30.5772 9819000 300237491.81 233.862708 236.554022 16-Mar-2021 EUR 30.8831 9819000 303240931.46 236.202314 238.903041 15-Mar-2021 EUR 30.7979 9819000 302405067.11 235.550681 238.242002 12-Mar-2021 EUR 30.9204 9819000 303607113.97 236.487595 239.172818 11-Mar-2021 EUR 30.7797 9819000 302226103.28 235.411483 238.098719 10-Mar-2021 EUR 30.7889 12419000 382367036.67 235.481847 238.159447 09-Mar-2021 EUR 30.8878 12419000 383595659.5 236.238261 238.914581 08-Mar-2021 EUR 30.8798 12419000 383496168.6 236.177075 238.854058 05-Mar-2021 EUR 30.0435 12419000 373109661.84 229.780826 232.389431 04-Mar-2021 EUR 30.281 10669000 323067500.26 231.59729 234.224409 03-Mar-2021 EUR 30.2339 10669000 322565711.44 231.237057 233.860119 02-Mar-2021 EUR 29.9512 10669000 319549224.05 229.07489 231.664853 01-Mar-2021 EUR 29.4731 10669000 314448916.98 225.418252 227.964488 26-Feb-2021 EUR 28.9226 10669000 308575752.15 221.207879 223.700784 25-Feb-2021 EUR 29.4497 10669000 314199245.78 225.239283 227.773276 24-Feb-2021 EUR 29.2056 10669000 311594460.17 223.37234 225.884473 23-Feb-2021 EUR 28.912 10669000 308462306.42 221.126807 223.612277 22-Feb-2021 EUR 28.834 10569000 304747063.64 220.530242 223.005744 19-Feb-2021 EUR 28.6845 10569000 303166310.83 219.386826 221.834994 18-Feb-2021 EUR 28.3986 10569000 300144608.54 217.200185 219.620646 17-Feb-2021 EUR 28.7356 10469000 300832689 219.777652 222.228391 16-Feb-2021 EUR 28.8719 10469000 302259472.83 220.820112 223.278988 15-Feb-2021 EUR 28.8062 10469000 301572566.82 220.31762 222.764278 12-Feb-2021 EUR 28.2617 10469000 295871253.81 216.153137 218.550455 11-Feb-2021 EUR 28.21 10469000 295330889.54 215.757721 218.142732 10-Feb-2021 EUR 28.2341 10469000 295582480.28 215.942045 218.330886 09-Feb-2021 EUR 28.0619 10469000 293779621.52 214.625012 216.997514 08-Feb-2021 EUR 27.9666 10469000 292782778.62 213.896132 216.258034 05-Feb-2021 EUR 27.9096 10469000 292185632.39 213.460181 215.807713 04-Feb-2021 EUR 27.9276 10469000 292374390.22 213.59785 215.945738 03-Feb-2021 EUR 27.5845 10469000 288782131.21 210.973728 213.288414 02-Feb-2021 EUR 27.334 10469000 286159563.48 209.057836 211.349022 01-Feb-2021 EUR 26.7969 10469000 280536355.65 204.94995 207.273369 29-Jan-2021 EUR 26.4789 10469000 277208049.19 202.5178 204.805611 28-Jan-2021 EUR 27.2029 10469000 284787596.14 208.055148 210.402002 27-Jan-2021 EUR 27.303 10469000 285835356.93 208.82074 211.168339 26-Jan-2021 EUR 27.6159 10469000 289110755.58 211.213883 213.597446 25-Jan-2021 EUR 27.3463 10469000 286288838.24 209.15191 211.510094 22-Jan-2021 EUR 27.9034 10469000 292120359.58 213.412761 215.808331 21-Jan-2021 EUR 28.2991 10469000 296263523.87 216.439182 218.863944 20-Jan-2021 EUR 28.4128 10469000 297453317.29 217.308791 219.745078 19-Jan-2021 EUR 28.3887 10469000 297201553.45 217.124467 219.558731 18-Jan-2021 EUR 28.4804 10469000 298161229.44 217.825814 220.264589 15-Jan-2021 EUR 28.5286 10269000 292960229.76 218.19446 220.625363 14-Jan-2021 EUR 28.7334 10250000 294517385.95 219.284851 221.729373 13-Jan-2021 EUR 28.5502 9900000 282646599.97 217.886723 220.310499 12-Jan-2021 EUR 28.6826 9800000 281089935.93 218.897161 221.328103 11-Jan-2021 EUR 28.5927 9300000 265911830.8 218.21107 220.635836 08-Jan-2021 EUR 28.7929 9300000 267773848.37 219.738938 222.173841 07-Jan-2021 EUR 28.8052 9300000 267888701.2 219.832808 222.258817 06-Jan-2021 EUR 28.7733 9300000 267591714.3 219.589356 222.012082 05-Jan-2021 EUR 27.7617 9300000 258184062.62 211.869123 214.20241 04-Jan-2021 EUR 27.8538 9300000 259040710.13 212.572003 214.907925 30-Dec-2020 EUR 27.9915 9300000 260321267.13 213.622889 215.96142 29-Dec-2020 EUR 28.0699 9300000 261050164.44 214.221215 216.564065 28-Dec-2020 EUR 28.0123 9300000 260514243.98 213.781628 216.114556 23-Dec-2020 EUR 27.7679 9300000 258241471.2 211.91644 214.214137 22-Dec-2020 EUR 27.1985 9300000 252946080.89 207.570946 209.817791 21-Dec-2020 EUR 26.8935 9250000 248765239.23 205.243276 207.462958 18-Dec-2020 EUR 27.787 9250000 257030061.23 212.062205 214.338056 17-Dec-2020 EUR 27.988 9250000 258889316.96 213.596178 215.889442 16-Dec-2020 EUR 27.9501 8250000 230588121.82 213.306936 215.595781 15-Dec-2020 EUR 27.362 8250000 225736407.49 208.81873 211.054234 14-Dec-2020 EUR 27.085 8150000 220742582.38 206.704748 208.914809 11-Dec-2020 EUR 26.8732 8050000 216328979.64 205.088352 207.276837 10-Dec-2020 EUR 27.4146 6000000 164487616.76 209.220158 211.448777 09-Dec-2020 EUR 27.5226 6000000 165135476.78 210.044382 212.27604 08-Dec-2020 EUR 27.315 5900000 161158608.5 208.46004 210.672671 07-Dec-2020 EUR 27.3777 5900000 161528436.36 208.938548 211.152276 04-Dec-2020 EUR 27.6348 5850000 161663439.89 210.90066 213.13236 03-Dec-2020 EUR 27.5663 5850000 161262945.08 210.377888 212.598281 02-Dec-2020 EUR 27.7411 5850000 162285475.1 211.71191 213.945799 01-Dec-2020 EUR 27.8081 5850000 162677636.94 212.223234 214.459887 30-Nov-2020 EUR 27.3121 5850000 159775868.74 208.437908 210.63281 27-Nov-2020 EUR 27.5829 5850000 161360170.77 210.504574 212.714509 26-Nov-2020 EUR 27.7161 5850000 162139263.33 211.521117 213.73393 25-Nov-2020 EUR 27.8598 5850000 162980062.53 212.617793 214.838823 24-Nov-2020 EUR 28.099 5850000 164379366.06 214.443297 216.683645 23-Nov-2020 EUR 27.635 5850000 161664735.83 210.902186 213.103635 20-Nov-2020 EUR 27.4638 5850000 160663230.4 209.595638 211.78056 19-Nov-2020 EUR 27.4044 5850000 160315609.54 209.142315 211.316959 18-Nov-2020 EUR 27.8224 5850000 162760880.47 212.332367 214.536042 17-Nov-2020 EUR 27.5459 5850000 161143575.74 210.222201 212.403825 16-Nov-2020 EUR 27.2162 5850000 159214893.52 207.706028 209.859347 13-Nov-2020 EUR 26.6329 5850000 155802256.2 203.254454 205.355182 12-Nov-2020 EUR 26.3186 5850000 153964053.5 200.855809 202.926305 11-Nov-2020 EUR 26.6142 5850000 155692825.09 203.111741 205.202135 10-Nov-2020 EUR 26.7325 5850000 156385035.81 204.014571 206.109912 09-Nov-2020 EUR 25.8645 5850000 151307558.69 197.390251 199.415531 06-Nov-2020 EUR 23.8075 5850000 139274146.92 181.691832 183.541064 05-Nov-2020 EUR 23.76 5850000 138995978.22 181.329326 183.17398 04-Nov-2020 EUR 23.4787 5850000 137350388.74 179.182528 181.000006 03-Nov-2020 EUR 23.1085 5850000 135184547.19 176.35727 178.141263 02-Nov-2020 EUR 22.3219 5850000 130582913.83 170.354171 172.104817 30-Oct-2020 EUR 21.8655 5850000 127913366.69 166.87106 168.581196 29-Oct-2020 EUR 21.6887 5850000 126879177.83 165.521774 167.218623 28-Oct-2020 EUR 21.8261 5850000 127682925.79 166.600135 168.275089 27-Oct-2020 EUR 22.4145 5850000 131124700.23 171.060866 172.812002 26-Oct-2020 EUR 22.9705 5850000 134377306.86 175.304095 177.09542 23-Oct-2020 EUR 23.3821 5850000 136785113.73 178.445305 180.262963 22-Oct-2020 EUR 23.1743 5850000 135569718.33 176.859436 178.66478 21-Oct-2020 EUR 23.1397 6850000 158506980.78 176.595379 178.392771 20-Oct-2020 EUR 23.4056 6850000 160328649.83 178.62465 180.437272 19-Oct-2020 EUR 23.4605 6850000 160704722.42 179.043631 181.099663 16-Oct-2020 EUR 23.3946 6850000 160253246.73 178.540701 180.345416 15-Oct-2020 EUR 23.1989 6850000 158912766.52 177.047176 178.837866 14-Oct-2020 EUR 24.1439 6800000 164178791.39 182.169699 184.00814 13-Oct-2020 EUR 24.1984 6800000 164548943.37 182.580911 184.41897 12-Oct-2020 EUR 24.6736 6800000 167780473.09 186.166373 188.040706 09-Oct-2020 EUR 24.4577 6800000 166312611.13 184.537372 186.385148 08-Oct-2020 EUR 24.5312 6800000 166811979.33 185.091942 186.942345 07-Oct-2020 EUR 24.2844 6800000 165134239.9 183.229795 185.063859 06-Oct-2020 EUR 24.6128 6800000 167367218.89 185.707627 187.565159 05-Oct-2020 EUR 24.3365 6800000 165488366.15 183.622898 185.453665 02-Oct-2020 EUR 23.9472 6800000 162841181.2 180.685565 182.481054 01-Oct-2020 EUR 23.7329 6800000 161383911.71 179.068637 180.844203 30-Sept-2020 EUR 23.7795 6850000 162889772.18 179.420241 181.197205 29-Sept-2020 EUR 23.7607 6850000 162761015.87 179.278392 181.051581 28-Sept-2020 EUR 24.1609 6850000 165502310.47 182.297967 184.097974 25-Sept-2020 EUR 23.3418 6850000 159891072.8 176.117723 177.853366 24-Sept-2020 EUR 23.5362 7350000 172991230.39 177.584503 179.324256 23-Sept-2020 EUR 23.7225 7500000 177918805.75 178.990167 180.741118 22-Sept-2020 EUR 23.6626 7500000 177469499.77 178.538212 180.287013 21-Sept-2020 EUR 24.0402 7500000 180301727.28 181.387266 183.1819 18-Sept-2020 EUR 25.2205 7500000 189153784.78 190.292824 192.159603 17-Sept-2020 EUR 25.4177 7500000 190632614.71 191.78073 193.64974 16-Sept-2020 EUR 25.6849 7500000 192637119.5 193.796798 195.693967 15-Sept-2020 EUR 25.5763 7500000 191821984.41 192.977393 194.855498 14-Sept-2020 EUR 25.4953 7500000 191214997.52 192.366235 194.24019 11-Sept-2020 EUR 25.5632 7500000 191724333.67 192.878551 194.751043 10-Sept-2020 EUR 25.5578 7500000 191683625.31 192.837808 194.707866 09-Sept-2020 EUR 25.7562 7400000 190595848.57 194.334768 196.211081 08-Sept-2020 EUR 25.1969 7400000 186457031.59 190.114758 191.945957 07-Sept-2020 EUR 25.4457 7400000 188297826.63 191.991995 193.837733 04-Sept-2020 EUR 25.0928 7400000 185686917.58 189.329306 191.128068 03-Sept-2020 EUR 25.4216 7400000 188119566.13 191.810156 193.626836 02-Sept-2020 EUR 25.6382 7400000 189722330.97 193.444439 195.281182 01-Sept-2020 EUR 25.4248 7400000 188143708.78 191.834301 193.655288 31-Aug-2020 EUR 25.4774 7300000 185984661.4 192.231176 194.057634 28-Aug-2020 EUR 25.878 7300000 188909587.24 195.253769 197.097901 27-Aug-2020 EUR 25.7319 7300000 187842706.78 194.151421 195.984104 26-Aug-2020 EUR 25.9237 7300000 189242829.91 195.598583 197.441236 25-Aug-2020 EUR 25.761 7300000 188055577.37 194.370985 196.202042 24-Aug-2020 EUR 25.7922 7300000 188282699.92 194.606394 196.437985 21-Aug-2020 EUR 25.3685 7300000 185189860.28 191.409508 193.200031 20-Aug-2020 EUR 25.436 7300000 185683128.13 191.918806 193.717999 19-Aug-2020 EUR 25.7289 7300000 187821193.74 194.128785 195.940554 18-Aug-2020 EUR 25.4838 7300000 186031872.73 192.279465 194.072686 17-Aug-2020 EUR 25.4844 7300000 186036274.04 192.283992 194.07853 14-Aug-2020 EUR 25.7026 7300000 187629059.69 193.930347 195.73213 13-Aug-2020 EUR 25.8621 7300000 188793314.13 195.133801 196.940812 12-Aug-2020 EUR 26.2501 7300000 191626081.03 198.061325 199.895553 11-Aug-2020 EUR 25.97 7600000 197371654.75 195.947924 197.763893 10-Aug-2020 EUR 25.4591 7600000 193489104.94 192.0931 193.868588 07-Aug-2020 EUR 25.0809 7600000 190615175.27 189.239519 190.983207 06-Aug-2020 EUR 24.9629 7600000 189717847.47 188.349189 190.079989 05-Aug-2020 EUR 25.2073 7600000 191575826.27 190.193227 191.937729 04-Aug-2020 EUR 25.1458 7600000 191107716.95 189.7292 191.465696 03-Aug-2020 EUR 25.0352 7600000 190267899.64 188.894705 190.622996 31-Jul-2020 EUR 24.3824 7600000 185306577.49 183.969221 185.64292 30-Jul-2020 EUR 24.4252 7600000 185631254.93 184.292154 185.966533 29-Jul-2020 EUR 25.4084 7600000 193103969.99 191.71056 193.454429 28-Jul-2020 EUR 25.4423 7600000 193361261.98 191.966341 193.709403 27-Jul-2020 EUR 25.2407 7600000 191829458.08 190.445236 192.174778 24-Jul-2020 EUR 25.379 7600000 192880767.59 191.488732 193.218521 23-Jul-2020 EUR 25.7692 7600000 195845872.53 194.432855 196.189405 22-Jul-2020 EUR 26.0965 7600000 198333658.58 196.902388 198.679333 21-Jul-2020 EUR 26.1835 6600000 172811265.44 197.558817 199.340817 20-Jul-2020 EUR 26.038 6600000 171850642.28 196.460996 198.229215 17-Jul-2020 EUR 25.8642 6600000 170703726.78 195.149646 196.896913 16-Jul-2020 EUR 26.1314 6600000 172467445.43 197.165714 198.926931 15-Jul-2020 EUR 26.1233 6600000 172414045.21 197.104598 198.864387 14-Jul-2020 EUR 26.3101 6800000 178908974.86 195.609086 197.352631 13-Jul-2020 EUR 26.0944 6800000 177441884.4 194.00541 195.728144 10-Jul-2020 EUR 25.9948 6800000 176764883.35 193.264909 194.976486 09-Jul-2020 EUR 25.5878 6800000 173997010.06 190.238964 191.916845 08-Jul-2020 EUR 25.9363 6800000 176366778.82 192.829976 194.530997 07-Jul-2020 EUR 26.1224 6800000 177632027.58 194.213583 195.919787 06-Jul-2020 EUR 26.2663 6800000 178610971.27 195.283444 197.194674 03-Jul-2020 EUR 25.8088 6800000 175499781.32 191.882045 193.754135 02-Jul-2020 EUR 26.0306 6800000 177008354.36 193.531073 195.411218 01-Jul-2020 EUR 25.3828 6800000 172603252.81 188.71484 190.546953 30-Jun-2020 EUR 25.474 7050000 179591723.19 189.392889 191.224042 29-Jun-2020 EUR 25.262 7050000 178097126.89 187.816722 189.634686 26-Jun-2020 EUR 25.0602 7050000 176674248.29 186.316389 188.107081 25-Jun-2020 EUR 25.302 7050000 178379441.2 188.114112 189.923075 24-Jun-2020 EUR 24.983 6650000 166136956.38 185.742426 187.53338 23-Jun-2020 EUR 25.719 6650000 171031378.61 191.214404 193.051353 22-Jun-2020 EUR 25.2427 6650000 167863936.91 187.673231 189.480386 19-Jun-2020 EUR 25.4359 6650000 169148924.31 189.109625 190.926261 18-Jun-2020 EUR 25.5837 6650000 170131898.08 190.208482 192.034931 17-Jun-2020 EUR 25.6814 6550000 168213487.42 190.934857 192.767031 16-Jun-2020 EUR 25.9102 6550000 169711907.49 192.635929 194.484598 15-Jun-2020 EUR 25.2014 6550000 165069170.76 187.366176 189.16569 12-Jun-2020 EUR 25.2228 6400000 161426188.86 187.52528 189.314707 11-Jun-2020 EUR 25.1105 6400000 160707145.84 186.690357 188.465836 10-Jun-2020 EUR 26.323 6400000 168467332.95 195.704994 197.563112 09-Jun-2020 EUR 26.544 5600000 148646158.72 197.348075 199.220208 08-Jun-2020 EUR 27.2342 5400000 147064599.29 202.479541 204.403524 05-Jun-2020 EUR 27.2816 5400000 147320424.07 202.831948 204.75861 04-Jun-2020 EUR 26.1953 5400000 141454792.72 194.755577 196.599227 03-Jun-2020 EUR 26.361 5400000 142349669.15 195.987515 197.840969 02-Jun-2020 EUR 24.6463 5400000 133089783.79 183.239145 185.057924 29-May-2020 EUR 23.3655 5400000 126173723.11 173.716713 175.443423 28-May-2020 EUR 24.044 5400000 129837516.24 178.761193 180.533037 27-May-2020 EUR 24.0328 5400000 129776994.34 178.677924 180.447628 26-May-2020 EUR 23.4398 5450000 127746784.59 174.269116 175.978634 25-May-2020 EUR 22.5784 5450000 123052179.45 167.86482 169.51257 22-May-2020 EUR 22.2775 5450000 121412435.87 165.627703 167.25675 21-May-2020 EUR 22.3924 5450000 122038688.35 166.481956 168.117355 20-May-2020 EUR 22.5908 5400000 121990179.62 167.957011 169.594872 19-May-2020 EUR 22.5977 5400000 122027611.75 168.00831 169.647359 18-May-2020 EUR 22.5491 5400000 121765366.45 167.646981 169.289157 15-May-2020 EUR 21.5254 5400000 116236892.34 160.036025 161.62267 14-May-2020 EUR 21.4707 5250000 112721204.53 159.629344 161.201113 13-May-2020 EUR 22.0246 5250000 115629346.49 163.747454 165.369332 12-May-2020 EUR 22.7987 5250000 119693272.71 169.502696 171.160827 11-May-2020 EUR 23.0224 4550000 104751700.98 171.16585 172.831724 08-May-2020 EUR 23.2388 4550000 105736593.45 172.77473 174.46365 07-May-2020 EUR 23.2549 4550000 105809888.09 172.89443 174.589355 06-May-2020 EUR 22.8665 4550000 104042757.31 170.006772 171.860474 05-May-2020 EUR 22.8637 4550000 104029789.69 169.985955 171.842255 04-May-2020 EUR 22.5644 4550000 102667993.76 167.760733 169.556281 30-Apr-2020 EUR 23.6656 4800000 113594705.5 175.947883 177.840928 29-Apr-2020 EUR 24.5073 4800000 117635095.58 182.205714 184.235869 28-Apr-2020 EUR 23.6617 4800000 113576290.84 175.918887 177.876829 27-Apr-2020 EUR 22.6086 4850000 109651582.21 168.089349 169.971071 24-Apr-2020 EUR 21.9696 4850000 106552743.14 163.338542 165.151102 23-Apr-2020 EUR 22.2058 4850000 107697959.43 165.094631 166.922264 22-Apr-2020 EUR 22.3197 4850000 108250304.63 165.941449 166.257413 21-Apr-2020 EUR 22.1652 4850000 107501413.5 164.79278 165.10267 20-Apr-2020 EUR 22.8716 4850000 110927164.5 170.044689 170.472313 17-Apr-2020 EUR 22.7824 4850000 110494610.24 169.381509 169.812656 16-Apr-2020 EUR 22.1385 4850000 107371515.76 164.594272 164.992318 15-Apr-2020 EUR 22.3449 4850000 108372794.73 166.128805 166.534648 14-Apr-2020 EUR 23.3926 5000000 116963056.21 173.760935 174.18076 09-Apr-2020 EUR 23.4539 5000000 117269491.58 174.216274 174.644026 08-Apr-2020 EUR 22.8921 5400000 123617577.82 170.043206 170.545205 07-Apr-2020 EUR 23.1515 5400000 125018191.15 171.970037 172.368174 06-Apr-2020 EUR 22.2922 5400000 120377877.88 165.587131 165.962723 03-Apr-2020 EUR 21.2098 5400000 114532918.66 157.547031 157.89673 02-Apr-2020 EUR 21.9705 5850000 128527520.4 163.197534 163.745556 01-Apr-2020 EUR 21.7505 6200000 134853257.23 161.563367 162.156987 31-Mar-2020 EUR 22.7914 6200000 141306943.91 169.295204 169.918372 30-Mar-2020 EUR 22.2084 6200000 137692058.19 164.964662 165.596018 27-Mar-2020 EUR 22.356 6600000 147549764.92 166.061039 166.679601 26-Mar-2020 EUR 22.9663 6600000 151577527.06 170.594366 171.252223 25-Mar-2020 EUR 22.3459 6600000 147483012.07 165.986016 166.606271 24-Mar-2020 EUR 21.2585 6550000 139243018.61 157.908776 158.490708 23-Mar-2020 EUR 18.4768 6550000 121022838.17 137.246225 137.736982 20-Mar-2020 EUR 19.3708 6300000 122036165.26 143.886884 144.388289 19-Mar-2020 EUR 18.7389 6250000 117118216.08 139.193112 139.681621 18-Mar-2020 EUR 18.1479 6250000 113424610.02 134.803146 135.293123 17-Mar-2020 EUR 19.2531 6250000 120331691.16 143.012605 143.509441 16-Mar-2020 EUR 19.2153 6250000 120095539.95 142.731825 143.225794 13-Mar-2020 EUR 21.1818 6250000 132385951.28 157.339047 157.862846 12-Mar-2020 EUR 21.039 6250000 131493734.37 156.278324 156.804645 11-Mar-2020 EUR 24.7788 6250000 154867297.01 184.057671 184.70852 10-Mar-2020 EUR 24.9567 6250000 155979255.53 185.379117 186.029672 09-Mar-2020 EUR 25.0196 6300000 157623262.23 185.84634 186.501653 06-Mar-2020 EUR 27.5184 6300000 173366066.01 204.407502 205.133952 05-Mar-2020 EUR 28.4919 5950000 169526992.21 211.638689 212.39664 04-Mar-2020 EUR 29.0088 5950000 172602473.36 215.478238 216.253415 03-Mar-2020 EUR 28.7091 6100000 175125393.52 213.252057 214.012495 02-Mar-2020 EUR 28.339 6100000 172867954.18 210.502943 211.250846 28-Feb-2020 EUR 28.4299 6400000 181951640.76 211.178151 211.917661 27-Feb-2020 EUR 29.7023 6400000 190094660.1 220.629576 221.406773 26-Feb-2020 EUR 31.1236 6400000 199191083.59 231.187036 232.000199 25-Feb-2020 EUR 31.1788 6250000 194867494.77 231.597063 232.409043 24-Feb-2020 EUR 31.869 6250000 199181464.14 236.723889 237.551406 21-Feb-2020 EUR 33.1975 6250000 207484484.07 246.592027 247.451417 20-Feb-2020 EUR 33.3589 6250000 208493150.93 247.790911 248.650459 19-Feb-2020 EUR 34.0185 6250000 212615489.8 252.69044 253.56481 18-Feb-2020 EUR 33.9351 6250000 212094371.51 252.070942 252.942603 17-Feb-2020 EUR 34.006 6250000 212537784.08 252.597589 253.467722 14-Feb-2020 EUR 33.8722 5600000 189684343.35 251.603719 252.460153 13-Feb-2020 EUR 33.7632 5600000 189073967.04 250.794064 251.646857 12-Feb-2020 EUR 33.5767 5600000 188029463.04 249.408736 250.254027 11-Feb-2020 EUR 33.3679 5600000 186860419.57 247.857763 248.697067 10-Feb-2020 EUR 33.1393 5600000 185580121.84 246.159716 246.990731 07-Feb-2020 EUR 33.0525 5650000 186746440.25 245.514963 246.337402 06-Feb-2020 EUR 32.9937 5650000 186414622.08 245.078194 245.891213 05-Feb-2020 EUR 32.808 5500000 180444020.33 243.698809 244.50751 04-Feb-2020 EUR 32.3183 5500000 177750815.13 240.061303 240.85494 03-Feb-2020 EUR 31.9454 5500000 175699934.86 237.291391 238.070461 31-Jan-2020 EUR 31.8536 5500000 175194556.31 236.609497 237.372507 30-Jan-2020 EUR 32.1874 5500000 177030843.17 239.088974 239.861564 29-Jan-2020 EUR 32.4017 5500000 178209135.04 240.680801 241.45526 28-Jan-2020 EUR 32.2595 5500000 177427350.72 239.624535 240.400205 27-Jan-2020 EUR 31.8183 5500000 175000806.84 236.347288 237.095462 24-Jan-2020 EUR 32.6024 5500000 179313217.45 242.171606 242.935177 23-Jan-2020 EUR 32.2729 5500000 177500761.46 239.72407 240.48186 22-Jan-2020 EUR 32.4486 5500000 178467125.4 241.029175 241.790287 21-Jan-2020 EUR 32.3687 5500000 178027774.73 240.435676 241.189573 20-Jan-2020 EUR 32.4184 5500000 178301348.99 240.804849 241.559001 17-Jan-2020 EUR 32.2488 5500000 177368342.14 239.545055 240.287933 16-Jan-2020 EUR 31.9489 5500000 175719126.92 237.317389 238.04452 15-Jan-2020 EUR 31.834 5500000 175086953.77 236.463908 237.187075 14-Jan-2020 EUR 32.2772 5500000 177524474.26 239.536409 240.268594 13-Jan-2020 EUR 32.2995 5500000 177647381.51 239.701902 240.43615 10-Jan-2020 EUR 32.4543 5500000 178498658.11 240.850708 241.577092 09-Jan-2020 EUR 32.5105 5500000 178807999.71 241.267781 241.990909 08-Jan-2020 EUR 32.3962 5500000 178179036.82 240.419535 241.138143 07-Jan-2020 EUR 32.3578 5500000 177967989.85 240.13456 240.85505 06-Jan-2020 EUR 32.1489 5500000 176819195.94 238.584265 239.30347 03-Jan-2020 EUR 32.3816 5500000 178099048.57 240.311185 241.023014 02-Jan-2020 EUR 32.5666 5500000 179116095.33 241.684112 242.393228 30-Dec-2019 EUR 32.2283 5500000 177255612.8 239.173511 239.870181 27-Dec-2019 EUR 32.4245 5500000 178334986.94 240.629555 241.321366 23-Dec-2019 EUR 32.42 5500000 178309725.23 240.59616 241.274674 20-Dec-2019 EUR 32.514 5500000 178827065.39 241.293755 241.95824 19-Dec-2019 EUR 32.281 5500000 177545666.29 239.564609 240.22447 18-Dec-2019 EUR 32.4084 5650000 183107183.16 240.510074 241.281787 17-Dec-2019 EUR 32.4923 5650000 183581618.41 241.132714 241.908931 16-Dec-2019 EUR 32.5086 5650000 183673736.95 241.25368 242.031105 13-Dec-2019 EUR 32.0914 5650000 181316207.6 238.157545 238.911663 12-Dec-2019 EUR 31.7329 5650000 179290865.09 235.497035 236.241601 11-Dec-2019 EUR 31.4036 5650000 177430370.88 233.053225 233.787706 10-Dec-2019 EUR 31.4322 5650000 177591711.85 233.265472 233.997059 09-Dec-2019 EUR 31.5474 5650000 178242814.04 234.120398 234.852524 06-Dec-2019 EUR 31.5519 5650000 178268436.73 234.153793 234.873872 05-Dec-2019 EUR 31.1744 5650000 176135241.1 231.35228 232.059502 04-Dec-2019 EUR 31.2473 5650000 176547138.86 231.893288 232.608151 03-Dec-2019 EUR 30.8181 5650000 174122457.29 228.708097 229.400698 02-Dec-2019 EUR 31.1047 5650000 175741821.79 230.835021 231.536994 29-Nov-2019 EUR 31.5579 5650000 178301940.65 234.198321 234.902669 28-Nov-2019 EUR 31.7421 5650000 179343021.05 235.56531 236.270851 27-Nov-2019 EUR 31.6302 5650000 178710349.2 234.734875 235.437801 26-Nov-2019 EUR 31.3838 5650000 177318532.11 232.906285 233.594502 25-Nov-2019 EUR 31.4224 5650000 177536707.94 233.192744 233.880812 22-Nov-2019 EUR 31.2743 5650000 176699550.84 232.093661 232.770893 21-Nov-2019 EUR 31.1294 5650000 175881079.98 231.018325 231.688216 20-Nov-2019 EUR 31.249 5650000 176556943.36 231.905904 232.577915 19-Nov-2019 EUR 31.4283 5650000 177570111.81 233.23653 233.909238 18-Nov-2019 EUR 31.4126 5650000 177481451.04 233.120016 233.785951 15-Nov-2019 EUR 31.5339 5650000 178166393.18 234.020211 234.677657 14-Nov-2019 EUR 31.4002 5650000 177411196.92 233.027993 233.677901 13-Nov-2019 EUR 31.4155 5650000 177497653.65 233.141538 233.786812 12-Nov-2019 EUR 31.6801 5650000 178992586.76 235.105194 235.757405 11-Nov-2019 EUR 31.5736 5650000 178391052.46 234.314834 234.970612 08-Nov-2019 EUR 31.5993 5650000 178536103.35 234.505559 235.154776 07-Nov-2019 EUR 31.834 5600000 178270195.2 236.247321 236.895123 06-Nov-2019 EUR 31.5085 5600000 176447672.72 233.831712 234.47408 05-Nov-2019 EUR 31.4186 5600000 175944189.86 233.164544 233.797382 04-Nov-2019 EUR 31.2681 5600000 175101122.68 232.047649 232.67946 01-Nov-2019 EUR 31.0064 5600000 173636012.78 230.105514 230.724626 31-Oct-2019 EUR 30.8752 5600000 172901111.69 229.131849 229.743376 30-Oct-2019 EUR 31.067 5600000 173975345.73 230.555241 231.171065 29-Oct-2019 EUR 31.2614 5600000 175063617.4 231.997927 232.614859 28-Oct-2019 EUR 31.2937 5600000 175244713.58 232.237633 232.853922 25-Oct-2019 EUR 31.2152 5600000 174805038.14 231.655066 232.256119 24-Oct-2019 EUR 31.4189 5600000 175946093.61 233.16677 233.772357 23-Oct-2019 EUR 31.2874 5600000 175209402.01 232.190879 232.786168 22-Oct-2019 EUR 31.2108 5600000 174780241.64 231.622413 232.215154 21-Oct-2019 EUR 31.1539 5600000 174461983.09 231.200145 231.767528 18-Oct-2019 EUR 30.8049 5600000 172507686.24 228.610137 229.162513 17-Oct-2019 EUR 30.6758 5600000 171784345.07 227.652057 228.188288 16-Oct-2019 EUR 30.4896 5600000 170741799.41 226.270224 226.808815 15-Oct-2019 EUR 30.6358 5600000 171560495.96 227.355208 227.898009 14-Oct-2019 EUR 30.2154 5600000 169206377.51 223.477008 223.999477 11-Oct-2019 EUR 30.5807 5600000 171251753.15 226.178814 226.706935 10-Oct-2019 EUR 29.5383 5450000 160983505.48 218.469089 218.966265 09-Oct-2019 EUR 29.2415 5300000 154979867.52 216.273918 216.762409 08-Oct-2019 EUR 29.2448 5250000 153535302.44 216.298325 216.779602 07-Oct-2019 EUR 29.4803 4200000 123817168.56 218.040114 218.529979 04-Oct-2019 EUR 29.2915 4100000 120095004.08 216.643724 217.11518 02-Oct-2019 EUR 29.2605 4100000 119968126.02 216.414444 216.875213 01-Oct-2019 EUR 29.9861 4100000 122943035.89 221.781076 222.249218 30-Sept-2019 EUR 30.3067 4100000 124257502.57 224.152275 224.615739 27-Sept-2019 EUR 30.1761 4100000 123722156.32 223.18634 223.651961 26-Sept-2019 EUR 30.0281 4100000 123115031.3 222.091713 222.535141 25-Sept-2019 EUR 29.8038 4100000 122195597.16 220.432761 220.870597 24-Sept-2019 EUR 29.9112 3900000 116653726.13 221.227106 221.663124 23-Sept-2019 EUR 30.0496 3800000 114188337.73 222.25073 222.69145 20-Sept-2019 EUR 30.2101 3800000 114798260.62 223.437809 223.880576 19-Sept-2019 EUR 30.0827 3800000 114314284.25 222.495542 222.938759 18-Sept-2019 EUR 29.8274 3800000 113344181.1 220.60731 221.033629 17-Sept-2019 EUR 29.7727 3800000 113136182.91 220.202742 220.632067 16-Sept-2019 EUR 29.9547 3800000 113827978.83 221.548837 221.976636 13-Sept-2019 EUR 30.2201 3800000 114836510.76 223.51177 223.927847 12-Sept-2019 EUR 29.9093 3800000 113655268.66 221.213053 221.627001 11-Sept-2019 EUR 29.8579 3800000 113460184.12 220.832892 221.240335 10-Sept-2019 EUR 29.6328 3800000 112604686.56 219.168023 219.569132 09-Sept-2019 EUR 29.2681 6100000 178535218.47 216.470655 216.867385 06-Sept-2019 EUR 28.8583 6100000 176035362.71 213.439721 213.827091 05-Sept-2019 EUR 28.7914 6100000 175627596.86 212.94492 213.320962 04-Sept-2019 EUR 28.2967 6100000 172609760.75 209.286055 209.655949 03-Sept-2019 EUR 27.9916 6100000 170748574.29 207.029496 207.38612 02-Sept-2019 EUR 28.148 6100000 171702504.48 208.18625 208.5547 30-Aug-2019 EUR 28.0221 6100000 170934648.51 207.255078 207.607826 29-Aug-2019 EUR 27.9284 6100000 170363395.54 206.56206 206.910275 28-Aug-2019 EUR 27.7061 6100000 169007364.96 204.917901 205.263223 27-Aug-2019 EUR 28.0555 6100000 171138462.95 207.502108 207.846032 26-Aug-2019 EUR 28.1047 6100000 171438931.36 207.865998 208.206148 23-Aug-2019 EUR 28.0605 6100000 171169128.88 207.539089 207.873068 22-Aug-2019 EUR 28.3231 5950000 168522150.15 209.481313 209.823189 21-Aug-2019 EUR 28.3752 5950000 168832267.85 209.866651 210.205252 20-Aug-2019 EUR 28.2441 5800000 163815704.23 208.897018 209.235964 19-Aug-2019 EUR 28.3474 5650000 160162940.48 209.661039 209.999896 16-Aug-2019 EUR 28.0949 5650000 158736317.97 207.793516 208.114639 15-Aug-2019 EUR 27.8241 5650000 157206261.18 205.790644 206.103633 14-Aug-2019 EUR 27.8499 5650000 157351875.17 205.981464 206.300415 13-Aug-2019 EUR 28.3575 5650000 160219612.51 209.73574 210.05737 12-Aug-2019 EUR 28.236 5650000 159533364.45 208.83711 209.164011 09-Aug-2019 EUR 28.2251 5550000 156649037.34 208.756492 209.076741 08-Aug-2019 EUR 28.4812 5550000 158070917.13 210.650641 210.977417 07-Aug-2019 EUR 28.0443 5550000 155645688.72 207.419272 207.767555 06-Aug-2019 EUR 28.0728 5550000 155803962.83 207.630061 207.977743 05-Aug-2019 EUR 28.2683 5550000 156889104.43 209.076005 209.415588 02-Aug-2019 EUR 28.9352 5650000 163483957.72 214.008483 214.35458 01-Aug-2019 EUR 29.7388 5650000 168024479.61 219.952013 220.312911 31-Jul-2019 EUR 29.6558 5650000 167555347.4 219.338134 219.698008 30-Jul-2019 EUR 29.5891 5650000 167178651.32 218.844813 219.202815 29-Jul-2019 EUR 30.1007 5650000 170069148.9 222.628672 222.993883 26-Jul-2019 EUR 30.0686 5650000 169887474.27 222.391257 222.743267 25-Jul-2019 EUR 30.1611 5550000 167393951.31 223.075399 223.425846 24-Jul-2019 EUR 30.4545 5550000 169022451.76 225.245423 225.593904 23-Jul-2019 EUR 30.5324 5550000 169454642.71 225.821581 226.169485 22-Jul-2019 EUR 30.4028 5550000 168735542.4 224.863043 225.205243 19-Jul-2019 EUR 30.5635 5550000 169627389.75 226.051601 226.394271 18-Jul-2019 EUR 30.5819 5550000 169729448.76 226.18769 226.524467 17-Jul-2019 EUR 30.6256 5550000 169971856.34 226.510901 226.848342 16-Jul-2019 EUR 30.6994 5550000 170381939.86 227.056735 227.395451 15-Jul-2019 EUR 30.6305 5550000 169999317.11 226.547142 226.882663 12-Jul-2019 EUR 31.6008 5550000 175384509.74 225.879463 226.1841 11-Jul-2019 EUR 31.5919 5550000 175334991.67 225.815847 226.119758 10-Jul-2019 EUR 31.6184 5550000 175482042.68 226.005266 226.311819 09-Jul-2019 EUR 31.8753 5550000 176908085.28 227.841562 228.147418 08-Jul-2019 EUR 31.9634 5550000 177396673.7 228.471293 228.771825 05-Jul-2019 EUR 31.9113 5550000 177107594.15 228.098887 228.385988 04-Jul-2019 EUR 32.0587 5550000 177925591.92 229.152488 229.441293 03-Jul-2019 EUR 31.9355 5550000 177242163.06 228.271866 228.552831 02-Jul-2019 EUR 31.7094 5550000 175986931.12 226.655725 226.937414 01-Jul-2019 EUR 31.394 5550000 174236737.9 224.401276 224.675299 28-Jun-2019 EUR 31.1681 5550000 172983093.99 222.786565 223.048339 27-Jun-2019 EUR 30.9767 5550000 171920540.77 221.418456 221.674544 26-Jun-2019 EUR 31.0882 5550000 172539237.77 222.215448 222.465922 25-Jun-2019 EUR 31.0886 5550000 172541604.83 222.218307 222.468213 24-Jun-2019 EUR 31.1739 5450000 169897543.72 222.828023 223.077839 21-Jun-2019 EUR 31.1889 5450000 169979384.71 222.935241 223.181924 20-Jun-2019 EUR 31.1093 5450000 169545623.97 222.366268 222.608622 19-Jun-2019 EUR 31.0859 5450000 169418307.09 222.199007 222.448694 18-Jun-2019 EUR 30.98 5450000 168841250.27 221.442044 221.687727 17-Jun-2019 EUR 30.641 5350000 163929483.55 219.018905 219.261671 14-Jun-2019 EUR 30.5293 5300000 161805250.87 218.220484 218.457242 13-Jun-2019 EUR 30.6652 5300000 162525691.04 219.191885 219.420255 12-Jun-2019 EUR 30.5834 5300000 162091931.8 218.607186 218.845042 11-Jun-2019 EUR 30.6802 5300000 162604803.49 219.299103 219.531962 07-Jun-2019 EUR 30.4555 5300000 161414354.69 217.692969 217.918023 06-Jun-2019 EUR 30.1251 5150000 155144036.89 215.331302 215.546769 05-Jun-2019 EUR 30.0916 5150000 154971665.77 215.091847 215.291229 04-Jun-2019 EUR 30.1098 5150000 155065557.28 215.221939 215.422605 03-Jun-2019 EUR 29.5425 5150000 152143809.32 211.166933 211.366834 31-May-2019 EUR 29.6617 4900000 145342548.96 212.018964 212.205455 30-May-2019 EUR 29.915 5400000 161541152.84 213.829527 214.014368 29-May-2019 EUR 29.659 5250000 155709667.34 211.999664 212.190402 28-May-2019 EUR 30.011 5250000 157557628.64 214.515726 214.70447 27-May-2019 EUR 30.0757 5250000 157897620.94 214.978196 215.137339 24-May-2019 EUR 30.0331 5250000 157673770.89 214.673695 214.86098 23-May-2019 EUR 29.7058 5250000 155955620.31 212.334186 212.515267 22-May-2019 EUR 30.2297 5250000 158705788.96 216.078973 216.268511 21-May-2019 EUR 30.4381 5250000 159800018.27 217.568596 217.757102 20-May-2019 EUR 30.2248 5250000 158680317.35 216.043948 216.225777 17-May-2019 EUR 30.4625 5250000 159928181.91 217.743005 217.973558 16-May-2019 EUR 30.6829 5550000 170289871.22 219.318402 219.539518 15-May-2019 EUR 30.0477 5550000 166764693.12 214.778054 214.996639 14-May-2019 EUR 29.8682 5550000 165768568.73 213.495006 213.687067 13-May-2019 EUR 29.5095 5550000 163777976.27 210.931053 211.114785 10-May-2019 EUR 29.8573 5550000 165708282.77 213.417093 213.59244 09-May-2019 EUR 29.7171 5550000 164930164.07 212.414957 212.583134 08-May-2019 EUR 30.135 5550000 167249094.59 215.402066 215.791959 07-May-2019 EUR 30.2912 5550000 168116171.79 216.518569 216.906099 06-May-2019 EUR 30.7314 5550000 170559335.59 219.665076 220.060413 03-May-2019 EUR 31.0439 5550000 172293420.95 221.898795 222.27711 02-May-2019 EUR 30.9904 5550000 171996977.44 221.516383 221.926388 30-Apr-2019 EUR 31.0021 5550000 172061760.14 221.600013 222.439635 29-Apr-2019 EUR 31.006 5550000 172083459.07 221.62789 222.502889 26-Apr-2019 EUR 30.9806 6250000 193628449.95 221.446333 222.323529 25-Apr-2019 EUR 30.9137 6250000 193210814.29 220.968138 221.855596 24-Apr-2019 EUR 30.8264 6250000 192665180.38 220.344127 221.221361 23-Apr-2019 EUR 30.9993 6250000 193745590.02 221.579999 222.474115 18-Apr-2019 EUR 31.0797 6250000 194247900.69 222.15469 223.105547 17-Apr-2019 EUR 31.0112 6250000 193820131.05 221.665059 222.619947 16-Apr-2019 EUR 30.7708 6250000 192317623.14 219.946703 220.891459 15-Apr-2019 EUR 30.4228 6250000 190142395.47 217.459233 218.388686 12-Apr-2019 EUR 30.2428 6250000 189017575.99 216.027511 216.931843 11-Apr-2019 EUR 30.1982 6300000 190248671.62 215.708929 216.610439 10-Apr-2019 EUR 29.97 6400000 191808085.46 214.078872 214.949831 09-Apr-2019 EUR 29.9323 6400000 191566803.16 213.809577 214.856357 08-Apr-2019 EUR 30.0079 6700000 201052854.68 214.349596 215.400733 05-Apr-2019 EUR 30.132 6700000 201884231.13 215.236055 216.277408 04-Apr-2019 EUR 30.1135 6700000 201760486.12 215.103908 216.286315 03-Apr-2019 EUR 30.1372 6700000 201919397.59 215.273199 216.447987 02-Apr-2019 EUR 29.6764 6700000 198832201.77 211.981656 213.142101 01-Apr-2019 EUR 29.4093 6700000 197042094.55 210.073733 211.214651 29-Mar-2019 EUR 29.0577 6700000 194686255.18 207.562217 208.711324 28-Mar-2019 EUR 28.9031 6700000 193650645.05 206.457893 207.60638 27-Mar-2019 EUR 29.0286 7700000 223519865.17 207.354353 208.489263 26-Mar-2019 EUR 28.9236 7700000 222711725 206.604326 207.736107 25-Mar-2019 EUR 28.8326 7700000 222011111 205.954304 207.076827 22-Mar-2019 EUR 28.9339 7900000 228577664.98 206.6779 207.794935 21-Mar-2019 EUR 29.2384 7900000 230983153.03 208.852976 209.991397 20-Mar-2019 EUR 29.3735 9000000 264361484.39 209.81801 210.955425 19-Mar-2019 EUR 29.8056 9000000 268250516.05 212.904546 214.056136 18-Mar-2019 EUR 29.7982 9300000 277123217.77 212.851687 213.999982 15-Mar-2019 EUR 29.7517 9300000 276691171.96 212.519532 213.655162 14-Mar-2019 EUR 29.3666 9300000 273109348.15 209.768722 210.888302 13-Mar-2019 EUR 29.046 9300000 270127992.87 207.478643 208.584447 12-Mar-2019 EUR 28.8184 9300000 268011182.28 205.852872 206.948147 11-Mar-2019 EUR 28.8504 9300000 268309004.09 206.081451 207.173815 08-Mar-2019 EUR 28.6736 9300000 266664678.76 204.81855 205.896355 07-Mar-2019 EUR 28.9761 9300000 269477953.81 206.979339 208.066561 06-Mar-2019 EUR 29.2601 9300000 272118672.81 209.007981 210.105517 05-Mar-2019 EUR 29.3007 9300000 272496738.85 209.297992 210.391904 04-Mar-2019 EUR 29.3317 9300000 272784982.09 209.519428 210.610995 01-Mar-2019 EUR 29.3093 9300000 272576238.05 209.359422 210.444903 28-Feb-2019 EUR 29.1354 9300000 270958952.53 208.117236 209.193326 27-Feb-2019 EUR 28.9793 9300000 269507299.25 207.002197 208.066497 26-Feb-2019 EUR 29.0263 9300000 269944950.88 207.337923 208.40548 25-Feb-2019 EUR 28.8513 9300000 268317124.91 206.08788 207.228966 22-Feb-2019 EUR 28.6165 9300000 266133313.15 204.410679 205.535797 21-Feb-2019 EUR 28.5212 9300000 265247378.9 203.729941 204.847915 20-Feb-2019 EUR 28.4983 9300000 265033974.21 203.566364 204.679791 19-Feb-2019 EUR 28.2625 9300000 262841666.99 201.882019 202.984105 18-Feb-2019 EUR 28.1552 9300000 261843233.55 201.115564 202.209051 15-Feb-2019 EUR 28.1674 9300000 261957090.85 201.20271 202.293658 14-Feb-2019 EUR 27.6908 9300000 257524144.86 197.798306 198.865431 13-Feb-2019 EUR 27.9738 9300000 260156552.19 199.819805 200.896356 12-Feb-2019 EUR 27.8038 9300000 258575210.66 198.605477 199.675069 11-Feb-2019 EUR 27.6779 9300000 257404105.74 197.70616 198.763857 08-Feb-2019 EUR 27.4707 9300000 255477631.51 196.226108 197.269941 07-Feb-2019 EUR 27.6868 9300000 257487494.46 197.769734 198.818573 06-Feb-2019 EUR 27.9392 9300000 259834155.61 199.572653 200.631213 05-Feb-2019 EUR 27.815 9300000 258679415.96 198.68548 199.740089 04-Feb-2019 EUR 27.6695 9300000 257326027 197.646158 198.690589 01-Feb-2019 EUR 27.6269 9300000 256930539.51 197.341862 198.37526 31-Jan-2019 EUR 27.433 9300000 255126510.5 195.956813 196.978048 30-Jan-2019 EUR 27.5837 9300000 256528032.07 197.033279 198.062073 29-Jan-2019 EUR 27.6176 9300000 256843475.53 197.275431 198.301691 28-Jan-2019 EUR 27.5446 9300000 256164683.14 196.753984 197.772746 25-Jan-2019 EUR 27.7581 9300000 258150514.16 198.279037 199.298735 24-Jan-2019 EUR 27.7726 9300000 258285116.42 198.382612 199.399387 23-Jan-2019 EUR 27.5141 9300000 255881585.82 196.536119 197.543548 22-Jan-2019 EUR 27.5505 9300000 256219734.84 196.796128 197.799208 21-Jan-2019 EUR 27.6497 9300000 257142632.02 197.504724 198.510472 18-Jan-2019 EUR 27.6133 9300000 256803959.24 197.244715 198.243054 17-Jan-2019 EUR 27.0775 9300000 251821073.41 193.417439 194.39219 16-Jan-2019 EUR 27.1279 9300000 252289298.63 193.777452 194.749364 15-Jan-2019 EUR 26.76 9300000 248868415.48 191.149503 192.104405 14-Jan-2019 EUR 26.8613 10900000 292788353.52 191.474558 192.425285 11-Jan-2019 EUR 26.7671 10900000 291761808.6 190.803075 191.747656 10-Jan-2019 EUR 26.6252 11500000 306189652.95 189.791573 190.728215 09-Jan-2019 EUR 26.3679 11500000 303230660.36 187.95747 188.879856 08-Jan-2019 EUR 26.2331 11500000 301680392.64 186.996579 187.915287 07-Jan-2019 EUR 26.0542 11500000 299623278.55 185.721332 186.628972 04-Jan-2019 EUR 26.1717 11500000 300974264.33 186.558904 187.463932 03-Jan-2019 EUR 25.5452 11500000 293769506.34 182.093043 182.975279 02-Jan-2019 EUR 25.7742 11500000 296403025.56 183.725417 184.609806 28-Dec-2018 EUR 25.835 11500000 297102112.16 184.158816 185.034537 27-Dec-2018 EUR 25.2114 11500000 289931257.16 179.713627 180.565501 21-Dec-2018 EUR 25.6049 11500000 294456399.54 182.518601 183.372968 20-Dec-2018 EUR 25.6309 11500000 294755680.06 182.703936 183.559468 19-Dec-2018 EUR 25.8428 11550000 298484526.4 184.214416 185.074227 18-Dec-2018 EUR 25.6905 11550000 296725817.13 183.128781 183.966394 17-Dec-2018 EUR 25.7306 11800000 303620513.58 183.414624 184.253766 14-Dec-2018 EUR 26.0471 11800000 307356059.6 185.670721 186.515713 13-Dec-2018 EUR 26.1296 11800000 308329524.88 186.258804 187.101608 12-Dec-2018 EUR 26.1974 11800000 309129288.02 186.7421 187.585227 11-Dec-2018 EUR 25.8362 11800000 304867507.99 184.16737 184.99493 10-Dec-2018 EUR 25.6746 11800000 302959833.42 183.015441 183.836407 07-Dec-2018 EUR 26.1535 11800000 308611419.01 186.429169 187.260458 06-Dec-2018 EUR 26.1049 11800000 308037248.12 186.082735 186.912352 05-Dec-2018 EUR 27.1571 11800000 320453477.47 193.583099 194.440638 04-Dec-2018 EUR 27.6602 11800000 326390591.63 197.169331 198.038377 03-Dec-2018 EUR 27.8643 11800000 328798221.23 198.624211 199.498478 30-Nov-2018 EUR 27.6527 11800000 326302084.03 197.115869 197.973497 29-Nov-2018 EUR 27.7789 11800000 327791253.75 198.015457 198.878774 28-Nov-2018 EUR 27.7977 12650000 351641394.41 198.149468 199.005504 27-Nov-2018 EUR 27.8472 12650000 352267418.52 198.502317 199.357896 26-Nov-2018 EUR 27.7885 12650000 351524100.89 198.083888 198.938752 23-Nov-2018 EUR 27.2527 12650000 344746568.79 194.264562 195.094172 22-Nov-2018 EUR 27.0827 12650000 342595601.67 193.052756 193.864721 21-Nov-2018 EUR 27.3656 13200000 361226493.82 195.069343 195.9018 20-Nov-2018 EUR 27.1092 13200000 357841882.93 193.241655 194.064184 19-Nov-2018 EUR 27.5982 13200000 364296454.51 196.727379 197.549506 16-Nov-2018 EUR 27.6492 13200000 364969484.02 197.09092 197.922088 15-Nov-2018 EUR 27.7954 12800000 355781531.49 198.133073 198.990965 14-Nov-2018 EUR 28.31 12800000 362368518.73 201.80128 202.689448 13-Nov-2018 EUR 28.5515 12800000 365459826.92 203.522757 204.418289 12-Nov-2018 EUR 28.2087 12800000 361071397.78 201.079186 201.962529 09-Nov-2018 EUR 28.459 12800000 364275755.32 202.863392 203.728754 08-Nov-2018 EUR 28.2225 12800000 361247413.08 201.177557 202.025118 07-Nov-2018 EUR 27.9596 12800000 357882633.5 199.303535 200.123352 06-Nov-2018 EUR 27.7375 12750000 353652520.38 197.720346 198.54576 05-Nov-2018 EUR 27.798 12750000 354424331.27 198.151607 198.968712 02-Nov-2018 EUR 27.9544 12750000 356419161.86 199.266468 200.107454 01-Nov-2018 EUR 27.7806 12750000 354202791.22 198.027575 198.882132 31-Oct-2018 EUR 27.7064 12750000 353257140.03 197.498657 198.369176 30-Oct-2018 EUR 27.2179 12750000 347027988.81 194.114648 194.853003 29-Oct-2018 EUR 27.2032 12750000 346840539.37 193.911713 194.753422 26-Oct-2018 EUR 26.8278 12650000 339371458.77 191.235761 192.078001 25-Oct-2018 EUR 27.1082 12050000 326654013.86 193.234527 194.080959 24-Oct-2018 EUR 27.009 12050000 325458345.45 192.527403 193.376999 23-Oct-2018 EUR 27.069 12050000 326181919.99 192.955099 193.828495 22-Oct-2018 EUR 27.4654 11850000 325465406.21 195.780745 196.646299 19-Oct-2018 EUR 27.5177 11850000 326084694.95 196.153553 197.021611 18-Oct-2018 EUR 27.5541 11850000 326515740.93 196.413022 197.273297 17-Oct-2018 EUR 27.6413 11850000 327549212.97 197.034607 197.881168 16-Oct-2018 EUR 27.6458 11850000 327602906.32 197.066684 197.902417 15-Oct-2018 EUR 27.4326 11850000 325076642.64 195.546937 196.400716 12-Oct-2018 EUR 27.6149 11700000 323094722.73 195.676689 196.483553 11-Oct-2018 EUR 27.6755 11650000 322419264.73 196.106095 196.948132 10-Oct-2018 EUR 28.6044 11650000 333241188.95 202.688197 203.550763 09-Oct-2018 EUR 28.8194 11650000 335745444.7 204.211667 205.073593 08-Oct-2018 EUR 28.7342 11650000 334753969.87 203.607948 204.46641 05-Oct-2018 EUR 29.0768 11650000 338745058.35 206.035581 206.89344 04-Oct-2018 EUR 29.1846 11650000 340000090.03 206.799442 207.662369 02-Oct-2018 EUR 28.8053 11650000 335582112.86 204.111756 204.953149 01-Oct-2018 EUR 29.0465 11650000 338391438.81 205.820878 206.663555 28-Sept-2018 EUR 29.0624 11650000 338576727.93 205.933544 206.773299 27-Sept-2018 EUR 29.5848 11650000 344662553.05 209.635223 210.484529 26-Sept-2018 EUR 29.5049 11650000 343732428.49 209.069059 209.915456 25-Sept-2018 EUR 29.3401 11650000 341812062.85 207.901301 208.745595 24-Sept-2018 EUR 29.1099 11650000 339130802.87 206.270124 207.105258 21-Sept-2018 EUR 29.1948 11650000 340119582.43 206.871718 207.703132 20-Sept-2018 EUR 28.8848 11650000 336507432.17 204.675086 205.522876 19-Sept-2018 EUR 28.5533 11650000 332645466.82 202.326107 203.167057 18-Sept-2018 EUR 28.2413 11650000 329011480.27 200.115303 200.953652 17-Sept-2018 EUR 28.2441 11650000 329043394.04 200.135144 200.965505 14-Sept-2018 EUR 28.1897 11650000 328409852.1 199.74967 200.573347 13-Sept-2018 EUR 28.0576 11650000 326871104.56 198.813621 199.631008 12-Sept-2018 EUR 28.0298 11650000 326546910.6 198.616633 199.432875 11-Sept-2018 EUR 27.9994 11650000 326192699.37 198.401222 199.218303 10-Sept-2018 EUR 28.1079 11650000 327456489.25 199.170043 199.981053 07-Sept-2018 EUR 27.9559 11650000 325686085.12 198.092984 198.893612 06-Sept-2018 EUR 28.0078 11650000 326291295.28 198.460743 199.268061 05-Sept-2018 EUR 28.047 11650000 326747413.64 198.738511 199.539194 04-Sept-2018 EUR 28.1513 11650000 327962883.66 199.477571 200.281911 03-Sept-2018 EUR 28.2999 11650000 329693713.2 200.530537 201.337743 31-Aug-2018 EUR 28.103 11650000 327399599.58 199.135322 199.922972 30-Aug-2018 EUR 28.2501 11650000 329113260.68 200.177659 200.968833 29-Aug-2018 EUR 28.3368 11650000 330123494.13 200.792007 201.586447 28-Aug-2018 EUR 28.2677 11650000 329318189.1 200.302371 201.100488 27-Aug-2018 EUR 28.2392 11650000 328986483.14 200.100423 200.896072 24-Aug-2018 EUR 28.0963 11650000 327321953.79 199.087846 199.866016 23-Aug-2018 EUR 28.0928 11650000 327280680.33 199.063045 199.840744 22-Aug-2018 EUR 28.1761 11600000 326842950.56 199.653302 200.428793 21-Aug-2018 EUR 28.1064 11600000 326034516.74 199.159414 199.929211 20-Aug-2018 EUR 27.9456 11600000 324169001.56 198.02 198.783636 17-Aug-2018 EUR 27.8687 11600000 323277064.3 197.475093 198.227156 16-Aug-2018 EUR 28.0347 11600000 325202836.71 198.651354 199.402673 15-Aug-2018 EUR 27.8002 11600000 322482698.14 196.989708 197.728751 14-Aug-2018 EUR 28.0377 11600000 325237519.47 198.672612 199.414814 13-Aug-2018 EUR 28.1858 11600000 326955184.17 199.722035 200.467934 10-Aug-2018 EUR 28.1866 11600000 326964851.58 199.727704 200.468685 09-Aug-2018 EUR 28.4688 11600000 330238298.3 201.727348 202.478127 08-Aug-2018 EUR 28.3783 11600000 329188857.1 201.086073 201.834718 07-Aug-2018 EUR 28.2998 11400000 322617946.76 200.529829 201.275714 06-Aug-2018 EUR 28.2163 11400000 321666002.74 199.938155 200.674512 03-Aug-2018 EUR 28.2873 11400000 322475308.9 200.441255 201.172401 02-Aug-2018 EUR 28.0915 11400000 320242608.38 199.053834 199.778383 01-Aug-2018 EUR 28.4634 11400000 324482809.63 201.689084 202.419539 31-Jul-2018 EUR 28.538 11400000 325333652.24 202.217692 202.94801 30-Jul-2018 EUR 28.3666 11400000 323378698.76 201.003168 201.723574 27-Jul-2018 EUR 28.1324 11400000 320708976.58 199.343648 200.053468 26-Jul-2018 EUR 27.9852 11400000 319031652.98 198.300602 199.00549 25-Jul-2018 EUR 27.7419 11400000 316257952.66 196.5766 197.271125 24-Jul-2018 EUR 28.0022 11400000 319225236.21 198.421062 199.119373 23-Jul-2018 EUR 27.7197 11400000 316004105.24 196.419293 197.110464 20-Jul-2018 EUR 27.6486 11400000 315194248.09 195.915484 196.65844 19-Jul-2018 EUR 27.8573 11350000 316180594.8 197.394314 198.139433 18-Jul-2018 EUR 27.927 11150000 311385561.46 197.888202 198.633088 17-Jul-2018 EUR 27.7943 11150000 309906692.27 196.947901 197.68743 16-Jul-2018 EUR 27.5556 11150000 307244948.72 195.256495 195.991524 13-Jul-2018 EUR 28.4154 10800000 306885853.49 195.291415 196.017709 12-Jul-2018 EUR 28.37 10800000 306395570.99 194.979393 195.705122 11-Jul-2018 EUR 28.2754 10800000 305374744.17 194.329232 195.049507 10-Jul-2018 EUR 28.638 10800000 309290868.81 196.821285 197.545411 09-Jul-2018 EUR 28.6264 10800000 309164639.45 196.741561 197.520135 06-Jul-2018 EUR 28.36 10800000 306287679.77 194.910665 195.625805 05-Jul-2018 EUR 28.451 10800000 307271313.03 195.536084 196.248911 04-Jul-2018 EUR 28.3394 10800000 306065304.75 194.769087 195.480032 03-Jul-2018 EUR 28.2594 10800000 305201164.14 194.219269 194.921222 02-Jul-2018 EUR 27.9627 10800000 301997358.65 192.180129 192.873484 29-Jun-2018 EUR 28.2345 10800000 304932154.63 194.048138 194.732977 28-Jun-2018 EUR 27.9274 10800000 301616064.48 191.937522 192.627668 27-Jun-2018 EUR 28.1492 10800000 304011123.3 193.461894 194.151882 26-Jun-2018 EUR 28.1466 10800000 303983049.69 193.444025 194.119082 25-Jun-2018 EUR 28.1051 10800000 303534979.72 193.158806 194.875359 22-Jun-2018 EUR 28.7008 10800000 309969085.27 197.252892 197.932052 21-Jun-2018 EUR 28.3241 10800000 305899842.38 194.663934 195.33149 20-Jun-2018 EUR 28.6723 10800000 309660734.8 197.057019 197.731534 19-Jun-2018 EUR 28.7386 10800000 310377013.9 197.512682 198.186413 18-Jun-2018 EUR 28.7629 10800000 310639113.23 197.679689 198.348143 15-Jun-2018 EUR 28.9087 10800000 312213677 198.681733 199.356158 14-Jun-2018 EUR 29.3863 10800000 317372406.68 201.96415 202.646442 13-Jun-2018 EUR 29.0459 10800000 313695818.77 199.624672 200.295154 12-Jun-2018 EUR 29.1123 10800000 314412814.28 200.081021 200.753543 11-Jun-2018 EUR 29.1004 10800000 314284653.72 199.999236 200.673765 08-Jun-2018 EUR 28.7613 10800000 310622272.82 197.668693 198.332164 07-Jun-2018 EUR 28.8941 10800000 312055788.95 198.581391 199.242599 06-Jun-2018 EUR 28.8191 10800000 311246098.35 198.065936 198.723501 05-Jun-2018 EUR 28.9745 10800000 312924964.71 199.133959 199.789115 04-Jun-2018 EUR 29.2717 10800000 316133959.49 201.176535 201.838068 01-Jun-2018 EUR 29.1243 10800000 314542920.55 200.163494 200.810899 30-May-2018 EUR 28.9168 10800000 312301292.88 198.737402 199.37386 29-May-2018 EUR 28.9382 10800000 312532346.19 198.884479 199.517507 28-May-2018 EUR 29.8275 10800000 322136537.18 204.996399 205.659885 25-May-2018 EUR 29.9227 10800000 323164939.81 205.650683 206.325408 24-May-2018 EUR 29.8414 10800000 322286591.51 205.09193 205.764072 23-May-2018 EUR 30.0639 10800000 324690420.94 206.621113 207.29836 22-May-2018 EUR 30.5685 10800000 330140170.55 210.089093 210.766186 18-May-2018 EUR 30.4437 10800000 328791589.78 209.231376 209.949587 17-May-2018 EUR 30.4436 10800000 328790470.17 209.230689 209.947266 16-May-2018 EUR 30.2496 10800000 326695337.69 207.897379 208.601827 15-May-2018 EUR 30.3739 10800000 328038107.32 208.751659 209.471748 14-May-2018 EUR 30.1435 10800000 325549612.85 207.168182 207.886365 11-May-2018 EUR 30.3168 10800000 327421513.83 208.359226 209.068631 09-May-2018 EUR 30.3914 10800000 328227233.43 208.871932 209.73264 08-May-2018 EUR 30.3609 10250000 311199415.95 208.662314 209.522903 07-May-2018 EUR 30.262 10250000 310185901.99 207.982601 208.851381 04-May-2018 EUR 30.0992 10250000 308516506.61 206.86372 207.725048 03-May-2018 EUR 30.0033 10250000 307534045.68 206.204625 207.056505 02-May-2018 EUR 30.2419 10250000 309979708.71 207.844459 209.061122 30-Apr-2018 EUR 30.0958 10250000 308481595.22 206.840353 208.040597 27-Apr-2018 EUR 29.9905 10250000 307403040.43 206.116654 207.335229 26-Apr-2018 EUR 30.0065 10250000 307566639.16 206.226618 207.436192 25-Apr-2018 EUR 29.8099 10250000 305551103.29 204.875439 206.144404 24-Apr-2018 EUR 30.0217 10250000 307722047.21 206.331083 207.610178 23-Apr-2018 EUR 30.0132 10250000 307635694.5 206.272665 207.625842 20-Apr-2018 EUR 29.7191 10250000 304620401.7 204.251395 205.578155 19-Apr-2018 EUR 29.6938 10250000 304361351.7 204.077515 205.469427 18-Apr-2018 EUR 29.6165 10250000 303568916.05 203.546253 204.937816 17-Apr-2018 EUR 29.4947 10250000 302320632.4 202.709154 204.080249 16-Apr-2018 EUR 29.2556 10250000 299869646.51 201.065884 202.428649 13-Apr-2018 EUR 29.2804 10250000 300124550.13 201.236327 202.588828 12-Apr-2018 EUR 29.1828 10250000 299123449.93 200.565549 201.911747 11-Apr-2018 EUR 28.7984 10250000 295183448.97 197.923671 199.275083 10-Apr-2018 EUR 28.8988 10250000 296213000.02 198.613693 199.96481 09-Apr-2018 EUR 28.7084 10250000 294261491.57 197.305125 198.634317 06-Apr-2018 EUR 28.5966 10250000 293114922.7 196.536754 197.809916 05-Apr-2018 EUR 28.562 10250000 292760593.96 196.298957 197.751068 04-Apr-2018 EUR 28.1036 10250000 288062025.92 193.148497 194.563116 03-Apr-2018 EUR 28.2459 10250000 289520637.39 194.126487 195.541544 29-Mar-2018 EUR 28.306 10250000 290135989.09 194.539538 195.948598 28-Mar-2018 EUR 28.2932 10250000 290005151.43 194.451567 195.861807 27-Mar-2018 EUR 28.1591 10250000 288630635.58 193.529934 194.93141 26-Mar-2018 EUR 27.8875 10250000 285847357.78 191.6633 193.042363 23-Mar-2018 EUR 27.9302 10250000 286284825.34 191.956765 193.334411 22-Mar-2018 EUR 28.4244 10150000 288507953.22 195.353269 196.719728 21-Mar-2018 EUR 28.9084 10150000 293420673.99 198.679671 200.068193 20-Mar-2018 EUR 28.9721 10150000 294067218.4 199.117464 200.50552 19-Mar-2018 EUR 28.6005 10150000 290294875.9 196.563557 197.931711 16-Mar-2018 EUR 28.956 10150000 293903777.73 199.006813 200.386653 15-Mar-2018 EUR 28.9926 10150000 294274721.05 199.258355 200.637865 14-Mar-2018 EUR 28.543 10150000 289710961.1 196.168375 197.521987 13-Mar-2018 EUR 28.4584 10150000 288853049.1 195.586942 196.935402 12-Mar-2018 EUR 28.8521 10150000 292849237.84 198.292737 199.655532 09-Mar-2018 EUR 28.759 10150000 291903407.69 197.652885 199.00327 08-Mar-2018 EUR 28.665 10150000 290949357.75 197.006849 198.352302 07-Mar-2018 EUR 28.4103 10150000 288364854.75 195.256364 196.583234 06-Mar-2018 EUR 28.2841 9950000 281426592.79 194.389025 195.710988 05-Mar-2018 EUR 28.2209 9950000 280798365.86 193.954668 195.266611 02-Mar-2018 EUR 28.2437 9950000 281024435.48 194.085938 195.381862 01-Mar-2018 EUR 28.9897 9800000 284099141.84 199.238424 200.576583 28-Feb-2018 EUR 29.2563 9800000 286711400.75 201.070695 202.41751 27-Feb-2018 EUR 29.3948 9800000 288068771.19 202.022568 203.37397 26-Feb-2018 EUR 29.3012 9800000 287151502.59 201.37928 202.726562 23-Feb-2018 EUR 29.19 9800000 286061652.8 200.615033 201.946592 22-Feb-2018 EUR 29.1364 9800000 285536894.53 200.246654 201.574791 21-Feb-2018 EUR 29.2374 9800000 286526885.57 200.9408 202.269618 20-Feb-2018 EUR 29.1651 9800000 285817558.62 200.443902 201.766183 19-Feb-2018 EUR 28.8798 9800000 283021812.58 198.483111 199.794433 16-Feb-2018 EUR 28.8794 9800000 283018452.68 198.480362 199.784308 15-Feb-2018 EUR 28.7364 9800000 281616572.9 197.497562 198.792397 14-Feb-2018 EUR 28.5497 9800000 279786945.22 196.214423 197.497845 13-Feb-2018 EUR 28.3197 9800000 277533492.51 194.633694 195.902602 12-Feb-2018 EUR 28.4913 9700000 276365976.56 195.813055 197.085543 09-Feb-2018 EUR 28.1422 9700000 272979381.24 193.413784 194.668148 08-Feb-2018 EUR 28.5736 9700000 277164211.72 196.378681 197.652549 07-Feb-2018 EUR 28.8923 9550000 275921615.92 198.56902 199.848437 06-Feb-2018 EUR 28.2592 9550000 269874898.72 194.217894 195.470977 05-Feb-2018 EUR 29.2944 9400000 275367367.7 201.332546 202.629571 02-Feb-2018 EUR 29.682 9300000 276042650.4 203.996416 205.29484 01-Feb-2018 EUR 29.7756 9300000 276913265.43 204.639704 205.943831 31-Jan-2018 EUR 29.7898 9300000 277044921.88 204.737297 206.035133 30-Jan-2018 EUR 29.8979 9300000 278050544.4 205.480239 206.78051 29-Jan-2018 EUR 30.2304 9100000 275096470.83 207.765422 209.077181 26-Jan-2018 EUR 30.1593 9100000 274449851.83 207.276771 208.579726 25-Jan-2018 EUR 30.1713 9100000 274558768.63 207.359244 208.659434 24-Jan-2018 EUR 30.3143 9100000 275860520.88 208.342045 209.642952 23-Jan-2018 EUR 30.291 9100000 275647660.98 208.18191 209.488215 22-Jan-2018 EUR 30.405 8950000 272124703.51 208.965401 210.272175 19-Jan-2018 EUR 30.3895 8950000 271985961.36 208.858874 210.15724 18-Jan-2018 EUR 30.2864 8950000 271063104.05 208.150295 209.440533 17-Jan-2018 EUR 30.0548 8950000 268990435.57 206.558571 207.836143 16-Jan-2018 EUR 29.899 8900000 266101369.04 205.487799 206.755005 15-Jan-2018 EUR 29.8283 8900000 265471689.3 205.001897 206.264131 12-Jan-2018 EUR 29.911 8900000 266207751.16 205.570272 206.831007 11-Jan-2018 EUR 29.7631 8900000 264891490.75 204.553795 205.802011 10-Jan-2018 EUR 29.7443 8900000 264723904.21 204.424588 205.668526 09-Jan-2018 EUR 29.5129 8500000 250859686.99 202.834238 204.067624 08-Jan-2018 EUR 29.2379 8300000 242674781.14 200.944236 202.162374 05-Jan-2018 EUR 29.163 8300000 242053102.71 200.429469 201.640695 04-Jan-2018 EUR 28.8875 8250000 238321603.67 198.536031 199.730523 03-Jan-2018 EUR 28.6331 8150000 233359656.06 196.787608 197.971985 02-Jan-2018 EUR 28.6802 8150000 233743931.16 197.111314 198.295303 29-Dec-2017 EUR 28.7855 8150000 234601908.31 197.690718 198.870297 28-Dec-2017 EUR 28.793 8150000 234662800.55 197.742226 198.914248 27-Dec-2017 EUR 28.8191 8150000 234875509.9 197.921474 199.093272 22-Dec-2017 EUR 28.8698 8150000 235288789.83 198.269667 199.427975 21-Dec-2017 EUR 28.9001 8150000 235535696.09 198.477759 199.638322 20-Dec-2017 EUR 28.8205 8150000 234886848.29 197.931089 199.082823 19-Dec-2017 EUR 29.1058 8150000 237212452.88 199.890449 201.052904 18-Dec-2017 EUR 29.3204 8150000 238961050.11 201.364261 202.529763 15-Dec-2017 EUR 28.9156 8150000 235662160.94 198.584209 199.727211 14-Dec-2017 EUR 28.85 8150000 235127831.52 198.133686 199.267932 13-Dec-2017 EUR 28.8361 8250000 237897920.88 198.038225 199.170766 12-Dec-2017 EUR 28.8157 8250000 237729876.93 197.898124 199.025347 11-Dec-2017 EUR 28.7296 8250000 237018948.73 197.306813 198.435049 08-Dec-2017 EUR 28.7818 8250000 237449600.55 197.665308 198.786896 07-Dec-2017 EUR 28.6108 8250000 236039128.54 196.490928 197.603968 06-Dec-2017 EUR 28.6653 8250000 236488708.86 196.865219 197.980419 05-Dec-2017 EUR 28.719 8250000 236931393.43 197.234015 198.343379 04-Dec-2017 EUR 28.9129 8250000 238531453.01 198.565666 199.685864 01-Dec-2017 EUR 28.5694 8250000 235697599.06 196.206604 197.306545 30-Nov-2017 EUR 28.8829 8250000 238284169.36 198.359634 199.464703 29-Nov-2017 EUR 29.062 8250000 239761103.66 199.589643 200.675289 28-Nov-2017 EUR 28.7087 8250000 236846714.42 197.163278 198.243197 27-Nov-2017 EUR 28.5714 8250000 235714343.4 196.22034 197.293116 24-Nov-2017 EUR 28.7301 8250000 237023390.52 197.310247 198.383664 23-Nov-2017 EUR 28.6688 8250000 236517309.97 196.889256 197.957254 22-Nov-2017 EUR 28.7671 8250000 237328603.72 197.564352 198.63247 21-Nov-2017 EUR 28.9764 8250000 239055144.69 199.001766 200.077278 20-Nov-2017 EUR 28.7524 8250000 237207113.3 197.463397 198.522862 17-Nov-2017 EUR 28.7887 8250000 237507011.97 197.712695 198.779176 16-Nov-2017 EUR 28.7192 8250000 236933166.01 197.235389 198.299026 15-Nov-2017 EUR 28.566 8200000 234241222.77 196.183254 197.23673 14-Nov-2017 EUR 28.6535 8100000 232093630.52 196.78418 197.839275 13-Nov-2017 EUR 28.793 8100000 233223658.87 197.742226 198.798597 10-Nov-2017 EUR 29.0461 8100000 235273463.95 199.480446 200.537646 09-Nov-2017 EUR 29.0358 8100000 235190025.09 199.409708 200.461458 08-Nov-2017 EUR 29.1179 8450000 246046483.83 199.973548 201.026304 07-Nov-2017 EUR 29.1457 8450000 246281554.62 200.164471 201.215017 06-Nov-2017 EUR 29.199 8450000 246731451.29 200.53052 201.580352 03-Nov-2017 EUR 29.2075 8450000 246803643.63 200.588896 201.631799 02-Nov-2017 EUR 29.3937 8450000 248376632.57 201.867665 202.915301 01-Nov-2017 EUR 29.5079 8450000 249341788.52 202.651958 203.696984 30-Oct-2017 EUR 29.1766 8450000 246542313.11 200.376683 201.408717 27-Oct-2017 EUR 29.2643 8450000 247283044.37 200.978982 202.007772 26-Oct-2017 EUR 29.2972 8450000 247561356.41 201.20493 202.233659 25-Oct-2017 EUR 28.7332 8450000 242795425.64 197.331537 198.34227 24-Oct-2017 EUR 28.835 8450000 243656032.61 198.03067 199.040562 23-Oct-2017 EUR 28.8847 8450000 244075982.81 198.371996 199.379229 20-Oct-2017 EUR 28.9297 8450000 244456226.99 198.681043 199.683572 19-Oct-2017 EUR 28.6554 8450000 242137809.89 196.797228 197.785957 18-Oct-2017 EUR 28.638 8450000 241991211.01 196.67773 197.666574 17-Oct-2017 EUR 28.55 8450000 241247613.71 196.073371 197.05098 16-Oct-2017 EUR 28.6652 8450000 242220590.55 196.864532 197.845379 13-Oct-2017 EUR 28.7943 8450000 243312033.72 197.065242 198.037223 12-Oct-2017 EUR 28.7447 8450000 242892780.64 196.725785 197.6954 11-Oct-2017 EUR 28.6641 8450000 242211681.7 196.174167 197.144012 10-Oct-2017 EUR 28.6655 8450000 242223300.52 196.183748 197.148425 09-Oct-2017 EUR 28.7084 8450000 242586088.91 196.477351 197.4386 06-Oct-2017 EUR 28.6502 8450000 242094302.63 196.079036 197.036816 05-Oct-2017 EUR 28.574 8450000 241450697.33 195.557531 196.507274 04-Oct-2017 EUR 28.4814 8450000 240667791.86 194.923786 195.863168 02-Oct-2017 EUR 28.6096 8450000 241750744.57 195.801174 196.740205 29-Sept-2017 EUR 28.5266 8450000 241049863.96 195.233131 196.162856 28-Sept-2017 EUR 28.2705 8450000 238885778.69 193.480408 194.394701 27-Sept-2017 EUR 28.0919 8450000 237376562.95 192.258088 193.158248 26-Sept-2017 EUR 27.7534 8450000 234515920.76 189.941429 190.828415 25-Sept-2017 EUR 27.8595 8450000 235412668.17 190.667567 191.558895 22-Sept-2017 EUR 27.9953 8450000 236560502.22 191.596968 192.492124 21-Sept-2017 EUR 27.9328 8450000 236032117.17 191.169224 192.052464 20-Sept-2017 EUR 27.7693 8600000 238815711.24 190.050247 190.92185 19-Sept-2017 EUR 27.8247 8600000 239292499.79 190.429399 191.297222 18-Sept-2017 EUR 27.8641 8600000 239630947.26 190.699048 191.565721 15-Sept-2017 EUR 27.7637 8600000 238768006.17 190.011921 190.862961 14-Sept-2017 EUR 27.9389 8600000 240274272.1 191.210972 192.067155 13-Sept-2017 EUR 27.9388 8600000 240273893.93 191.210288 192.07233 12-Sept-2017 EUR 27.964 8600000 240490014.35 191.382754 192.248422 11-Sept-2017 EUR 27.7459 8600000 238614342.68 189.8901 190.75072 08-Sept-2017 EUR 27.1646 8250000 224107790.12 185.911742 186.743067 07-Sept-2017 EUR 27.0481 8250000 223146585.33 185.114428 185.945547 06-Sept-2017 EUR 27.1786 8250000 224223099.72 186.007557 186.833495 05-Sept-2017 EUR 27.288 8250000 225126400.54 186.756279 187.585413 04-Sept-2017 EUR 27.534 8250000 227155188.3 188.439878 189.289466 01-Sept-2017 EUR 27.7865 9000000 250078168.24 190.167962 191.001188 31-Aug-2017 EUR 27.6456 9000000 248810225.32 189.203657 190.034994 30-Aug-2017 EUR 27.4892 9000000 247403073.82 188.133271 188.953829 29-Aug-2017 EUR 27.3638 9000000 246274067.72 187.275046 188.094651 28-Aug-2017 EUR 27.8076 9000000 250268568.11 190.312368 191.146193 25-Aug-2017 EUR 28.0001 9000000 252001277.92 191.629819 192.450524 24-Aug-2017 EUR 28.0363 9000000 252326265.11 191.877568 192.701224 23-Aug-2017 EUR 27.88 8800000 245344392.01 190.807866 191.622809 22-Aug-2017 EUR 28.0469 8800000 246813103.01 191.950113 192.766622 21-Aug-2017 EUR 27.9275 8750000 244365786.94 191.132952 191.944327 18-Aug-2017 EUR 28.1035 8750000 245905827.97 192.337478 193.144003 17-Aug-2017 EUR 28.1693 8750000 246480993.18 192.787806 193.589942 16-Aug-2017 EUR 28.3784 8750000 248311405.71 194.218865 195.031795 15-Aug-2017 EUR 28.2019 8750000 246766488.65 193.010917 193.812698 14-Aug-2017 EUR 28.1619 8750000 246416862.46 192.737161 193.530861 11-Aug-2017 EUR 27.8864 8750000 244005622.81 190.851667 191.623652 10-Aug-2017 EUR 28.2767 8750000 247420787.96 193.522841 194.312206 09-Aug-2017 EUR 28.6019 8750000 250266551.63 195.748476 196.538825 08-Aug-2017 EUR 28.9729 8750000 253512585.55 198.287562 199.08862 07-Aug-2017 EUR 28.8786 8750000 252687650.19 197.642183 198.435847 04-Aug-2017 EUR 28.8826 8750000 252722422.2 197.669558 198.455173 03-Aug-2017 EUR 28.7482 8250000 237172242.36 196.749738 197.530959 02-Aug-2017 EUR 28.7957 8250000 237564548.4 197.074823 197.855617 01-Aug-2017 EUR 28.6721 8250000 236544893.6 196.228918 197.003091 31-Jul-2017 EUR 28.4546 8250000 234750585.07 194.74037 195.502787 28-Jul-2017 EUR 28.3488 8250000 233877204.68 194.016286 194.770892 27-Jul-2017 EUR 28.6142 7800000 223190601.94 195.832656 196.587894 26-Jul-2017 EUR 28.4916 7800000 222234833.66 194.993594 195.742263 25-Jul-2017 EUR 28.3647 6750000 191462013.17 194.125104 194.866163 24-Jul-2017 EUR 28.032 6750000 189215714.56 191.848139 192.571609 21-Jul-2017 EUR 28.0951 6750000 189641914.53 192.279989 193.000905 20-Jul-2017 EUR 28.2538 6750000 190712859.16 193.366115 194.091982 19-Jul-2017 EUR 28.3723 6600000 187257226.14 194.177117 194.903811 18-Jul-2017 EUR 28.1569 6600000 185835724 192.702942 193.421293 17-Jul-2017 EUR 28.5202 6000000 171121142.87 195.18933 195.901506 14-Jul-2017 EUR 29.5022 5800000 171112667.57 195.384396 196.097485 13-Jul-2017 EUR 29.5854 5750000 170116157.47 195.935405 196.643779 12-Jul-2017 EUR 29.3357 5750000 168680123.47 194.281715 194.980978 11-Jul-2017 EUR 29.0863 5750000 167246446 192.630012 193.32063 10-Jul-2017 EUR 29.3773 5750000 168919416.13 194.55722 195.255759 07-Jul-2017 EUR 29.2284 5750000 168063185.49 193.571099 194.258712 06-Jul-2017 EUR 29.1433 5750000 167574150.97 193.007506 193.691005 05-Jul-2017 EUR 29.0706 5750000 167156223.86 192.526036 193.202772 04-Jul-2017 EUR 29.0044 5750000 166775113.19 192.087613 192.754351 03-Jul-2017 EUR 28.9643 5750000 166544525.98 191.822042 192.49125 30-Jun-2017 EUR 28.4709 5750000 163707489.68 188.554399 189.198806 29-Jun-2017 EUR 28.5418 5750000 164115599.64 189.023949 189.670987 28-Jun-2017 EUR 28.6354 5750000 164653298.91 189.643834 190.28757 27-Jun-2017 EUR 28.5564 5750000 164199103.14 189.12064 189.760466 26-Jun-2017 EUR 28.7984 5750000 165590963.85 190.723335 191.366669 23-Jun-2017 EUR 28.7088 5750000 165075396.08 190.129941 190.763931 22-Jun-2017 EUR 28.7713 5750000 165434865.59 190.54386 191.173786 21-Jun-2017 EUR 28.9319 5750000 166358148.16 191.607466 192.239218 20-Jun-2017 EUR 29.1141 5750000 167406067.78 192.814123 193.449817 19-Jun-2017 EUR 29.1831 5750000 167802779.2 193.27109 193.909951 16-Jun-2017 EUR 28.9779 5750000 166622992.21 191.912111 192.546596 15-Jun-2017 EUR 28.6743 5750000 164876944.07 189.901457 190.523532 14-Jun-2017 EUR 28.7651 5750000 165399568.12 190.502799 191.125269 13-Jun-2017 EUR 28.7589 5750000 165363689.65 190.461738 191.082587 12-Jun-2017 EUR 28.6515 5750000 164745859.16 189.75046 190.370069 09-Jun-2017 EUR 28.7007 5750000 165029305.95 190.076297 190.690652 08-Jun-2017 EUR 28.4643 5750000 163669563.33 188.510689 189.108249 07-Jun-2017 EUR 28.313 5750000 162799663.55 187.508674 188.101014 06-Jun-2017 EUR 28.2264 5750000 162302045.92 186.935147 187.529129 02-Jun-2017 EUR 28.6421 5750000 164691976.16 189.688206 190.277964 01-Jun-2017 EUR 28.6077 5650000 161633558.48 189.460385 190.043415 31-May-2017 EUR 28.4159 5650000 160549697.87 188.19015 188.773099 30-May-2017 EUR 28.3976 5650000 160446201.29 188.068955 188.645716 29-May-2017 EUR 28.5037 5650000 161045911.99 188.771624 189.347654 26-May-2017 EUR 28.3986 5650000 160452256 188.075577 188.670214 25-May-2017 EUR 28.5386 5650000 161242869.84 189.002756 189.587677 24-May-2017 EUR 28.577 5650000 161460143.08 189.257068 189.841904 23-May-2017 EUR 28.5478 6050000 172714256.92 189.063685 189.639609 22-May-2017 EUR 28.4735 6050000 172264619.35 188.571618 189.147131 19-May-2017 EUR 28.4917 6050000 172374946.67 188.692151 189.306351 18-May-2017 EUR 28.3931 6050000 171778557.49 188.039152 188.64344 17-May-2017 EUR 28.3763 6050000 171676803.11 187.927891 188.538488 16-May-2017 EUR 28.8205 6050000 174364050.79 190.869697 191.483904 15-May-2017 EUR 28.9418 6050000 175098191.48 191.673031 192.279033 12-May-2017 EUR 28.8828 6050000 174741169.27 191.282291 191.876621 11-May-2017 EUR 28.9258 6050000 175001085.79 191.567068 192.13727 10-May-2017 EUR 29.171 6050000 176484808.92 193.190955 193.790701 09-May-2017 EUR 29.1257 6050000 176210315.56 192.890947 193.486696 08-May-2017 EUR 29.0452 6050000 175723732.08 192.357819 192.959251 05-May-2017 EUR 29.1253 6000000 174751843.04 192.888298 193.474898 04-May-2017 EUR 28.9872 6000000 173923167.06 191.973702 192.843198 03-May-2017 EUR 28.5697 5900000 168561444.03 189.208722 190.412337 02-May-2017 EUR 28.4893 5900000 168086693.37 188.676257 189.898977 28-Apr-2017 EUR 28.2589 5900000 166727562.89 187.150385 188.376041 27-Apr-2017 EUR 28.3133 5900000 167048753.99 187.51066 188.809776 26-Apr-2017 EUR 28.5541 5900000 168469484.14 188.186839 189.631599 25-Apr-2017 EUR 28.4561 5900000 167891244.04 187.540966 188.986767 24-Apr-2017 EUR 28.4421 5900000 167808239.61 187.448699 188.994524 21-Apr-2017 EUR 27.7565 5900000 163763196.15 182.930227 184.412547 20-Apr-2017 EUR 27.6135 5900000 162919365.17 181.98778 183.465722 19-Apr-2017 EUR 27.4719 5900000 162084249.43 181.05456 182.530123 18-Apr-2017 EUR 27.3968 5900000 161641227.79 180.559611 182.035601 13-Apr-2017 EUR 27.6854 5900000 163344100.87 182.43462 183.923107 12-Apr-2017 EUR 27.7395 5900000 163663031.76 182.791115 184.281731 11-Apr-2017 EUR 27.7056 5900000 163463010.18 182.567729 184.055224 10-Apr-2017 EUR 27.7127 5900000 163505218.21 182.614515 184.102727 07-Apr-2017 EUR 27.6691 5900000 163247715.79 182.32721 183.810032 06-Apr-2017 EUR 27.747 5900000 163707383.6 182.840537 184.334824 05-Apr-2017 EUR 27.6577 5750000 159031733.09 182.252089 183.745979 04-Apr-2017 EUR 27.7305 5750000 159450300.23 182.731809 184.224028 03-Apr-2017 EUR 27.6587 5750000 159037804.79 182.258679 183.743276 31-Mar-2017 EUR 27.9085 5750000 160474051.55 183.904751 185.403204 30-Mar-2017 EUR 27.8598 5750000 160193923.57 183.583839 185.192148 29-Mar-2017 EUR 27.6991 5750000 159269645.71 182.524897 184.130028 28-Mar-2017 EUR 27.6986 5750000 159266972.69 182.521602 184.126524 27-Mar-2017 EUR 27.5011 5750000 158131102.34 181.220164 182.807432 24-Mar-2017 EUR 27.5879 5750000 158630209.59 181.792138 183.378357 23-Mar-2017 EUR 27.7438 5750000 159527014.68 182.81945 184.410089 22-Mar-2017 EUR 27.5499 5750000 158412158.94 181.541734 183.120774 21-Mar-2017 EUR 27.8532 5750000 160155638.76 183.540348 185.132909 20-Mar-2017 EUR 27.8954 5750000 160398508.03 183.818428 185.414144 17-Mar-2017 EUR 27.8727 5750000 160267739.2 183.668845 185.254815 16-Mar-2017 EUR 27.8865 5750000 160347166.99 183.759781 185.342769 15-Mar-2017 EUR 27.6897 5750000 159215666.96 182.462955 184.036065 14-Mar-2017 EUR 27.5099 5750000 158181695.21 181.278152 182.835593 13-Mar-2017 EUR 27.6241 5750000 158838841.06 182.03068 183.591291 10-Mar-2017 EUR 27.4859 5750000 158043674.62 181.120003 182.668873 09-Mar-2017 EUR 27.588 5750000 158630806.23 181.792797 183.34162 08-Mar-2017 EUR 27.358 5750000 157308247.84 180.277198 181.814401 07-Mar-2017 EUR 27.3399 5750000 157204389.47 180.157927 181.69217 06-Mar-2017 EUR 27.4262 5750000 157700649.09 180.726606 182.259861 03-Mar-2017 EUR 27.4823 5750000 158023207.47 181.09628 182.626716 02-Mar-2017 EUR 27.3622 5750000 157332362.63 180.304874 181.822921 01-Mar-2017 EUR 27.3359 5750000 157181652.23 180.131568 181.647187 28-Feb-2017 EUR 26.9108 5750000 154736981.49 177.325075 178.820434 27-Feb-2017 EUR 26.8946 5750000 154643977.39 177.223595 178.710512 24-Feb-2017 EUR 27.0475 5750000 155522969.9 178.231139 179.718432 23-Feb-2017 EUR 27.3276 5750000 157133562.81 180.076875 181.580926 22-Feb-2017 EUR 27.3898 5750000 157491173.36 180.486746 181.989237 21-Feb-2017 EUR 27.3556 5750000 157294703.85 180.261383 181.758504 20-Feb-2017 EUR 27.1993 5750000 156395759.78 179.231435 180.720818 17-Feb-2017 EUR 27.0412 5750000 155486740.48 178.189625 179.661833 16-Feb-2017 EUR 27.1003 5750000 155826524.4 178.579068 180.052483 15-Feb-2017 EUR 27.2774 5750000 156844967.17 179.746079 181.226892 14-Feb-2017 EUR 27.3365 5650000 154451259.86 180.135522 181.616692 13-Feb-2017 EUR 27.2544 5650000 153987498.22 179.594519 181.069453 10-Feb-2017 EUR 27.0475 5650000 152818571.69 178.231139 179.688927 09-Feb-2017 EUR 27.0118 5650000 152616451.09 177.995892 179.448416 08-Feb-2017 EUR 26.7327 5650000 151039563.56 176.156746 177.591752 07-Feb-2017 EUR 26.7799 5400000 144611687.03 176.467773 177.902843 06-Feb-2017 EUR 26.7433 5400000 144413843.05 176.226595 177.660179 03-Feb-2017 EUR 27.0212 5400000 145914286.58 178.057834 179.492919 02-Feb-2017 EUR 26.6335 5400000 143820900.03 175.503061 176.916868 01-Feb-2017 EUR 26.8477 5400000 144977779.89 176.914545 178.339591 31-Jan-2017 EUR 26.5344 5400000 143285993.84 174.850036 176.257116 30-Jan-2017 EUR 26.7896 5400000 144664101.14 176.531692 177.948712 27-Jan-2017 EUR 27.192 5400000 146836640.12 179.183331 180.613945 26-Jan-2017 EUR 27.3078 5400000 147462084.68 179.946402 181.379243 25-Jan-2017 EUR 27.16 5400000 146664146.75 178.972465 180.397246 24-Jan-2017 EUR 26.5089 5400000 143148278.07 174.682002 176.074838 23-Jan-2017 EUR 26.3142 5400000 142096569.17 173.399014 174.777051 20-Jan-2017 EUR 26.4046 5300000 139944482.97 173.994711 175.370146 19-Jan-2017 EUR 26.5291 5300000 140604213.42 174.815111 176.194767 18-Jan-2017 EUR 26.4677 5300000 140278999.2 174.410512 175.786035 17-Jan-2017 EUR 26.6088 5000000 133044092.92 175.340299 176.719888 16-Jan-2017 EUR 26.6072 5000000 133036048.2 175.329756 176.704699 13-Jan-2017 EUR 27.2228 5000000 136113987.93 177.999802 179.40542 12-Jan-2017 EUR 26.8968 5000000 134483754.77 175.868208 177.254995 11-Jan-2017 EUR 27.1527 5000000 135763316.4 177.541444 178.93717 10-Jan-2017 EUR 27.1313 5000000 135656672.52 177.401517 178.794283 09-Jan-2017 EUR 27.2939 5000000 136469304.73 178.464698 179.86337 06-Jan-2017 EUR 27.5833 4950000 136537182.31 180.356978 181.761694 05-Jan-2017 EUR 27.554 4950000 136392224.26 180.165396 181.569665 04-Jan-2017 EUR 27.7842 4500000 125029061.3 181.670588 183.085283 03-Jan-2017 EUR 27.6975 4500000 124638663.53 181.103689 182.508952 02-Jan-2017 EUR 27.3306 4500000 122987904.12 178.704666 180.063572 30-Dec-2016 EUR 27.2325 4500000 122546049.69 178.063226 179.435867 29-Dec-2016 EUR 27.0799 4500000 121859392.31 177.065431 178.424649 28-Dec-2016 EUR 27.1979 4900000 133269649.51 177.83699 179.201944 27-Dec-2016 EUR 27.2138 4900000 133347600.14 177.940954 179.30548 23-Dec-2016 EUR 27.1994 4900000 133277011.79 177.846798 179.197495 22-Dec-2016 EUR 27.1419 4900000 132995395.69 177.470827 178.81956 21-Dec-2016 EUR 27.1743 4900000 133153925.7 177.682678 179.030922 20-Dec-2016 EUR 27.2662 4900000 133604193.71 178.283578 179.639097 19-Dec-2016 EUR 26.9755 4900000 132179998.86 176.382799 177.720647 16-Dec-2016 EUR 27.2046 4900000 133302579.01 177.880799 179.221939 15-Dec-2016 EUR 27.1288 4900000 132931222.65 177.38517 178.719268 14-Dec-2016 EUR 26.887 4900000 131746214.24 175.80413 177.125956 13-Dec-2016 EUR 27.0235 4900000 132414933.88 176.696653 178.025249 12-Dec-2016 EUR 26.8681 4900000 131653588.17 175.68055 176.993146 09-Dec-2016 EUR 27.1481 4900000 133025770.7 177.511366 178.833029 08-Dec-2016 EUR 27.2585 4900000 133566567.66 178.233231 179.562004 07-Dec-2016 EUR 27.0487 4900000 132538636.46 176.861426 178.176145 06-Dec-2016 EUR 26.4187 4900000 129451686.23 172.74209 174.018327 05-Dec-2016 EUR 26.0401 4750000 123690293.11 170.266565 171.522475 02-Dec-2016 EUR 25.7024 4750000 122086341.74 168.058469 169.292499 01-Dec-2016 EUR 25.823 5250000 135570963.38 168.847028 170.086547 30-Nov-2016 EUR 25.7493 5250000 135183930.92 168.365131 169.593779 29-Nov-2016 EUR 25.747 5250000 135171509.75 168.350092 169.579479 28-Nov-2016 EUR 25.5371 5250000 134069617.84 166.977634 168.191591 25-Nov-2016 EUR 25.8358 5250000 135638049.99 168.930723 170.153065 24-Nov-2016 EUR 25.9157 4950000 128282784.59 169.453159 170.680329 23-Nov-2016 EUR 25.8337 4950000 127876772.54 168.916991 170.136247 22-Nov-2016 EUR 25.9764 4800000 124686748.22 169.850054 171.074991 21-Nov-2016 EUR 25.5249 4800000 122519700.28 166.897863 168.09611 18-Nov-2016 EUR 25.5825 4800000 122795860.1 167.274488 168.469773 17-Nov-2016 EUR 25.7383 4400000 113248377.53 168.293206 169.492475 16-Nov-2016 EUR 25.6218 4400000 112736130.22 167.531456 168.724257 15-Nov-2016 EUR 25.7183 4400000 113160398.55 168.162434 169.362619 14-Nov-2016 EUR 25.7916 4100000 105745615.61 168.641715 169.837369 11-Nov-2016 EUR 25.5303 4100000 104674159.84 166.933171 168.111794 10-Nov-2016 EUR 25.585 4000000 102339937.65 167.290834 168.470706 09-Nov-2016 EUR 24.8577 4000000 99430838.04 162.535289 163.68129 08-Nov-2016 EUR 24.1158 3900000 94051783.44 157.68428 158.800366 07-Nov-2016 EUR 23.9661 3900000 93467946.58 156.705447 157.820837 04-Nov-2016 EUR 23.4361 3900000 91400638.23 153.239974 154.326365 03-Nov-2016 EUR 23.8523 3900000 93024108.52 155.961351 157.058021 02-Nov-2016 EUR 23.6267 3900000 92144193.48 154.486236 155.574919 01-Nov-2016 EUR 24.0891 3850000 92742851.02 157.509699 158.606439 31-Oct-2016 EUR 24.2266 3850000 93272364.33 158.40876 159.517855 28-Oct-2016 EUR 24.3318 3850000 93677437.01 159.096624 160.205 27-Oct-2016 EUR 24.5219 3850000 94409217.19 160.339617 161.453893 26-Oct-2016 EUR 24.5082 3850000 94356446.86 160.250038 161.363606 25-Oct-2016 EUR 24.5569 3850000 94543921.73 160.568469 161.67786 24-Oct-2016 EUR 24.5171 3850000 94390993.95 160.308232 161.413285 21-Oct-2016 EUR 24.275 3850000 93458610.25 158.72523 159.815858 20-Oct-2016 EUR 24.2476 3850000 93353155.37 158.546071 159.634578 19-Oct-2016 EUR 24.1659 3850000 93038597.27 158.011865 159.096674 18-Oct-2016 EUR 24.127 3850000 92889079.71 157.757513 158.835259 17-Oct-2016 EUR 23.7082 3750000 88905606.37 155.019135 156.093055 14-Oct-2016 EUR 24.0389 3750000 90145934.25 156.256408 157.327797 13-Oct-2016 EUR 23.677 3750000 88788609.85 153.904005 154.961053 12-Oct-2016 EUR 24.2466 3750000 90924595.06 157.606489 158.685139 11-Oct-2016 EUR 24.0528 3750000 90198180.89 156.34676 157.417219 10-Oct-2016 EUR 24.1701 3750000 90638019.56 157.109228 158.182304 07-Oct-2016 EUR 24.0343 3750000 90128651.64 156.226507 157.285562 06-Oct-2016 EUR 24.1113 3750000 90417190.3 156.727019 157.771529 05-Oct-2016 EUR 24.1272 3750000 90476967.75 156.830371 157.872914 04-Oct-2016 EUR 23.8822 3750000 89558082.46 155.237835 156.280101 30-Sept-2016 EUR 23.7408 3750000 89027970.68 154.318714 155.333451 29-Sept-2016 EUR 23.7581 3750000 89092888.34 154.431167 155.445257 28-Sept-2016 EUR 23.803 3750000 89261077.08 154.723023 155.734325 27-Sept-2016 EUR 23.5743 3750000 88403747.39 153.236439 154.238865 26-Sept-2016 EUR 23.7679 3750000 89129685.8 154.494868 155.502123 23-Sept-2016 EUR 24.3513 3750000 91317242.67 158.287054 159.317293 22-Sept-2016 EUR 24.473 3750000 91773872.1 159.078122 160.104609 21-Sept-2016 EUR 24.0805 3750000 90301813.48 156.526814 157.534865 20-Sept-2016 EUR 23.6871 3750000 88826496.77 153.969656 154.958873 19-Sept-2016 EUR 23.6782 3750000 88793408.04 153.911805 154.899171 16-Sept-2016 EUR 23.3946 3750000 87729787.62 152.068363 153.02564 15-Sept-2016 EUR 23.7176 3750000 88941044.58 154.167911 155.144282 14-Sept-2016 EUR 23.4281 3750000 87855468.14 152.286118 153.244878 13-Sept-2016 EUR 23.5069 3750000 88150981.23 152.798329 153.760405 12-Sept-2016 EUR 23.9785 3750000 89919337.46 155.863799 156.84168 09-Sept-2016 EUR 24.3593 3750000 91347533.51 158.339056 159.328704 08-Sept-2016 EUR 24.3421 3750000 91282707.6 158.227253 159.213816 07-Sept-2016 EUR 24.2123 3750000 90796196.69 157.383534 158.35424 06-Sept-2016 EUR 24.1054 3750000 90395361.1 156.688668 157.652996 05-Sept-2016 EUR 24.1931 3750000 90724196.76 157.258731 158.225444 02-Sept-2016 EUR 24.2007 3750000 90752757.65 157.308132 158.270849 01-Sept-2016 EUR 23.7287 3750000 88982738.28 154.240062 155.178707 31-Aug-2016 EUR 23.6047 3750000 88517499.21 153.434044 154.369126 30-Aug-2016 EUR 23.3315 3750000 87493307.77 151.658203 152.57475 29-Aug-2016 EUR 23.0077 3750000 86278985.9 149.553455 150.45048 26-Aug-2016 EUR 23.0641 3750000 86490500.82 149.920064 150.814162 25-Aug-2016 EUR 23.0399 3750000 86399656.98 149.76276 150.659853 24-Aug-2016 EUR 23.3237 3750000 87463924.55 151.607502 152.512387 23-Aug-2016 EUR 23.3299 3550000 82821271.25 151.647803 152.553279 22-Aug-2016 EUR 22.9228 3550000 81375935.69 149.001593 149.888821 19-Aug-2016 EUR 22.8536 3550000 81130188.32 148.551783 149.427298 18-Aug-2016 EUR 23.2619 3550000 82579769.53 151.205793 152.09749 17-Aug-2016 EUR 23.0945 3550000 81985313.31 150.117668 151.000192 16-Aug-2016 EUR 23.3775 3550000 82990247.89 151.95721 152.851389 15-Aug-2016 EUR 23.6841 3550000 84078594.93 153.950156 154.856509 12-Aug-2016 EUR 23.6567 3550000 83981403.64 153.772052 154.670165 11-Aug-2016 EUR 23.7781 3550000 84412244.82 154.561169 155.461856 10-Aug-2016 EUR 23.698 3550000 84127835.57 154.040508 154.934197 09-Aug-2016 EUR 23.5245 2950000 69397181.44 152.912732 153.796626 08-Aug-2016 EUR 23.2808 2950000 68678490.24 151.328646 152.202369 05-Aug-2016 EUR 22.942 2950000 67678932.73 149.126396 149.979661 04-Aug-2016 EUR 22.6127 2950000 66707501.5 146.985897 147.893036 03-Aug-2016 EUR 22.3504 2950000 65933584.18 145.280908 146.170637 02-Aug-2016 EUR 22.3976 2950000 66072882.4 145.587715 146.475985 01-Aug-2016 EUR 22.6197 2950000 66728259.24 147.031398 147.933087 29-Jul-2016 EUR 22.7492 2950000 67110281.34 147.873167 148.769564 28-Jul-2016 EUR 22.398 2950000 66074141.92 145.590315 146.468818 27-Jul-2016 EUR 22.7784 2950000 67196239.81 148.062972 149.136142 26-Jul-2016 EUR 22.4535 2950000 66237738.93 145.951073 147.004051 25-Jul-2016 EUR 22.5223 2950000 66440889.75 146.398284 147.456936 22-Jul-2016 EUR 22.389 2950000 66047540.73 145.531814 146.576089 21-Jul-2016 EUR 22.4926 2950000 66353194.05 146.205229 147.248512 20-Jul-2016 EUR 22.6418 2950000 66793318.33 147.175051 148.222756 19-Jul-2016 EUR 22.3428 2950000 65911396.83 145.231507 146.265899 18-Jul-2016 EUR 22.5547 2950000 66536288.23 146.608888 147.651524 15-Jul-2016 EUR 22.3947 2950000 66064381.93 145.568865 146.595637 14-Jul-2016 EUR 23.5136 2850000 67013741.63 147.113657 148.14638 13-Jul-2016 EUR 23.1784 2850000 66058483.84 145.016467 146.036273 12-Jul-2016 EUR 23.2744 2850000 66331974.23 145.617094 146.637463 11-Jul-2016 EUR 22.6494 2850000 64550846.03 141.70676 142.696019 08-Jul-2016 EUR 22.2743 2850000 63481655.74 139.359934 140.320268 07-Jul-2016 EUR 21.7238 2850000 61912799.3 135.915711 136.851841 06-Jul-2016 EUR 21.4963 2850000 61264500.21 134.49235 135.409595 05-Jul-2016 EUR 22.2156 2850000 63314331.58 138.992675 139.946886 04-Jul-2016 EUR 23.0913 2850000 65810325.24 144.471523 145.469151 01-Jul-2016 EUR 23.464 2850000 66872483.16 146.803333 147.81559 30-Jun-2016 EUR 23.2915 2850000 66380901.29 145.724081 146.727486 29-Jun-2016 EUR 23.1626 2850000 66013278.09 144.917614 145.909051 28-Jun-2016 EUR 22.3293 2850000 63638632.31 139.704043 140.649634 27-Jun-2016 EUR 21.5521 2850000 61423618.36 134.841464 135.749312 24-Jun-2016 EUR 23.2206 2850000 66178621.94 145.280493 146.266227 23-Jun-2016 EUR 26.1574 2850000 74548552.85 163.654684 164.790117 22-Jun-2016 EUR 25.7213 2850000 73305703.15 160.926209 162.023122 21-Jun-2016 EUR 25.412 2850000 72424111.94 158.991063 160.075064 20-Jun-2016 EUR 25.1033 2850000 71544520.75 157.059671 158.132623 17-Jun-2016 EUR 24.0225 2850000 68464017.34 150.297608 151.314155 16-Jun-2016 EUR 23.574 2850000 67185827.31 147.491552 148.476508 15-Jun-2016 EUR 23.7394 2850000 67657305.36 148.526383 149.516754 14-Jun-2016 EUR 23.602 2850000 67265679.42 147.666735 148.651901 13-Jun-2016 EUR 24.0141 2850000 68440303.81 150.245053 151.25452 10-Jun-2016 EUR 24.6708 2850000 70311812.21 154.35372 155.387857 09-Jun-2016 EUR 25.5161 2850000 72720939.41 159.642368 160.717614 08-Jun-2016 EUR 25.8737 2850000 73739997.86 161.879705 162.969974 07-Jun-2016 EUR 26.0384 2850000 74209302.73 162.910157 164.007543 06-Jun-2016 EUR 25.9424 2850000 73935958.42 162.309529 163.398264 03-Jun-2016 EUR 25.8654 2850000 73716296.82 161.827776 162.914388 02-Jun-2016 EUR 26.3248 2850000 75025793.63 164.702028 165.801799 01-Jun-2016 EUR 26.4452 2850000 75368778.9 165.455315 166.563459 31-May-2016 EUR 26.7776 2850000 76316245.52 167.534987 168.648792 30-May-2016 EUR 26.9437 2850000 76789620.07 168.574198 169.691114 27-May-2016 EUR 26.9063 2850000 76682828.42 168.340203 169.450392 26-May-2016 EUR 26.7957 2850000 76367865.75 167.64823 168.75644 25-May-2016 EUR 26.7951 2850000 76366092.41 167.644476 168.741747 24-May-2016 EUR 26.4422 2850000 75360145.74 165.436545 166.516751 23-May-2016 EUR 25.4642 2850000 72572931.55 159.317654 160.358193 20-May-2016 EUR 25.5588 2850000 72842688.49 159.909522 160.993387 19-May-2016 EUR 25.2303 2850000 71906297.71 157.854251 158.906538 18-May-2016 EUR 25.3652 2850000 72290746.05 158.698257 159.767346 17-May-2016 EUR 25.0052 2850000 71264685.91 156.445905 157.512815 13-May-2016 EUR 24.91 2850000 70993639.81 155.850283 156.915394 12-May-2016 EUR 24.8851 2850000 70922583.86 155.694495 156.748865 11-May-2016 EUR 25.0595 2850000 71419697.73 156.785635 157.85846 10-May-2016 EUR 25.2465 2850000 71952608.37 157.955607 159.049323 09-May-2016 EUR 25.0834 2850000 71487662.03 156.935166 158.03079 06-May-2016 EUR 24.9201 2850000 71022284.49 155.913474 157.009599 05-May-2016 EUR 25.0416 2850000 71368451.73 156.673643 158.019775 04-May-2016 EUR 25.0998 2850000 71534427.77 157.037773 158.723664 03-May-2016 EUR 25.265 2850000 72005384.26 158.071353 159.768777 02-May-2016 EUR 25.6012 2850000 72963495.04 160.1748 161.884221 29-Apr-2016 EUR 25.4048 2900000 73674004.03 158.946016 160.646999 28-Apr-2016 EUR 26.021 2900000 75460900.38 162.801293 164.542659 27-Apr-2016 EUR 25.9549 2900000 75269354.87 162.387736 164.293977 26-Apr-2016 EUR 26.2571 2900000 76145685.38 164.278461 166.202829 25-Apr-2016 EUR 26.2169 2900000 76029139.14 164.026948 166.057177 22-Apr-2016 EUR 26.4591 2900000 76731299.24 165.542281 167.591137 21-Apr-2016 EUR 26.4616 2900000 76738759.54 165.557922 167.669224 20-Apr-2016 EUR 26.5011 2900000 76853255.99 165.805055 167.916944 19-Apr-2016 EUR 26.2124 2900000 76016027.55 163.998794 166.09788 18-Apr-2016 EUR 25.81 2900000 74849027.25 161.481164 163.535313 15-Apr-2016 EUR 25.766 2900000 74721339.48 161.205876 163.257628 14-Apr-2016 EUR 26.059 2900000 75571197.36 162.448249 164.515903 13-Apr-2016 EUR 25.9962 2900000 75388913.78 162.056762 164.106214 12-Apr-2016 EUR 25.0986 2900000 72786009.92 156.461247 158.4438 11-Apr-2016 EUR 24.6895 2900000 71599497.09 153.910973 155.883629 08-Apr-2016 EUR 24.4866 2900000 71011099.74 152.646122 154.579748 07-Apr-2016 EUR 24.1 2900000 69889935.08 150.23611 152.149919 06-Apr-2016 EUR 24.4347 2900000 70860544.54 152.322585 154.263593 05-Apr-2016 EUR 24.2099 2900000 70208568.41 150.921212 152.833933 04-Apr-2016 EUR 24.7723 2900000 71839708.46 154.427137 156.387944 01-Apr-2016 EUR 24.7639 2900000 71815174.79 154.374772 156.332707 31-Mar-2016 EUR 25.2151 2950000 74384568.04 157.187492 159.175456 30-Mar-2016 EUR 25.3898 2950000 74899930.88 158.276548 160.274697 29-Mar-2016 EUR 25.2306 3150000 79476455.72 157.284117 159.261309 24-Mar-2016 EUR 25.0394 3150000 78873977.73 156.092202 158.051048 23-Mar-2016 EUR 25.5943 3150000 80621961.09 159.551373 161.558357 22-Mar-2016 EUR 25.6885 3150000 80918698.32 160.138603 162.152559 21-Mar-2016 EUR 25.8621 3150000 81465471.9 161.220801 163.242171 18-Mar-2016 EUR 25.9495 3150000 81740878.4 161.765641 163.786693 17-Mar-2016 EUR 25.9072 3150000 81607665.98 161.501949 163.522581 16-Mar-2016 EUR 25.873 3150000 81499809.32 161.28875 163.304022 15-Mar-2016 EUR 25.6414 3150000 80770441.73 159.844988 161.838716 14-Mar-2016 EUR 25.8961 3150000 81572801.11 161.432753 163.44071 11-Mar-2016 EUR 25.859 3150000 81455731.11 161.201476 163.199586 10-Mar-2016 EUR 24.8455 3150000 78263430.21 154.883456 156.798308 09-Mar-2016 EUR 25.3055 3150000 79712423.7 157.751033 159.698248 08-Mar-2016 EUR 25.0982 3150000 79059263.37 156.458753 158.388016 07-Mar-2016 EUR 25.2809 3150000 79634889.98 157.59768 159.538634 04-Mar-2016 EUR 25.4009 3150000 80012832.31 158.345744 160.291783 03-Mar-2016 EUR 25.4276 3150000 80097055.18 158.512188 160.45838 02-Mar-2016 EUR 25.4488 3150000 80163676.19 158.644346 160.587303 01-Mar-2016 EUR 25.0561 3150000 78926792.1 156.196307 158.106416 29-Feb-2016 EUR 24.5031 3150000 77184742.35 152.748981 154.612032 26-Feb-2016 EUR 24.418 3150000 76916618.96 152.218479 154.069139 25-Feb-2016 EUR 23.9227 3150000 75356520.68 149.130846 150.941569 24-Feb-2016 EUR 23.4638 3150000 73910931.87 146.270127 148.03916 23-Feb-2016 EUR 24.0264 3150000 75683263.95 149.777298 151.590876 22-Feb-2016 EUR 24.4767 3150000 77101448.99 152.584407 154.429413 19-Feb-2016 EUR 24.0431 3150000 75735853.71 149.881404 151.690404 18-Feb-2016 EUR 24.3702 3150000 76766098.33 151.9205 153.752992 17-Feb-2016 EUR 24.2787 3150000 76477966.44 151.350102 153.170639 16-Feb-2016 EUR 23.4428 3150000 73844729.41 146.139215 147.894267 15-Feb-2016 EUR 23.6116 3150000 74376614.46 147.191492 148.955444 12-Feb-2016 EUR 22.8884 3150000 72098317.57 142.683161 144.385112 11-Feb-2016 EUR 22.1732 3150000 69845617.08 138.224702 139.868308 10-Feb-2016 EUR 23.4926 3150000 74001653.97 146.449662 148.1948 09-Feb-2016 EUR 22.7401 3150000 71631212.85 141.75868 143.442616 08-Feb-2016 EUR 23.3533 3150000 73562742.67 145.581285 147.303735 05-Feb-2016 EUR 24.1404 3150000 76042271.74 150.487959 152.281019 04-Feb-2016 EUR 24.6253 3150000 77569725 153.510759 155.358813 03-Feb-2016 EUR 24.6087 3300000 81208602.62 153.407277 155.259421 02-Feb-2016 EUR 25.0663 3300000 82718939.07 156.259893 158.59572 01-Feb-2016 EUR 25.8887 3300000 85432571.31 161.386622 163.788632 29-Jan-2016 EUR 26.1143 3300000 86177168.46 162.792982 165.211321 28-Jan-2016 EUR 25.4398 3300000 83951208.95 158.588241 160.938778 27-Jan-2016 EUR 25.8002 3300000 85140784.21 160.834925 163.216646 26-Jan-2016 EUR 25.7254 3300000 84893801.86 160.368632 162.739958 25-Jan-2016 EUR 25.6954 3300000 84794756.4 160.181616 162.547323 22-Jan-2016 EUR 25.9399 3300000 85601662.66 161.705796 164.091192 21-Jan-2016 EUR 25.3821 3300000 83760816.76 158.215456 160.555448 20-Jan-2016 EUR 25.1416 3300000 82967217.91 156.729303 159.034825 19-Jan-2016 EUR 26.3166 3300000 86844937.39 164.054092 166.468203 18-Jan-2016 EUR 25.9112 3300000 85507059.6 161.526884 163.899674 15-Jan-2016 EUR 26.0638 3300000 86010674.58 162.478172 164.857503 14-Jan-2016 EUR 26.8118 3300000 88478972.03 166.73888 169.192128 13-Jan-2016 EUR 27.2586 3300000 89953436.78 169.528849 172.014124 12-Jan-2016 EUR 27.0098 3300000 89132246.69 167.981492 170.439719 11-Jan-2016 EUR 26.7441 3300000 88255686.83 166.32903 168.764432 08-Jan-2016 EUR 26.6859 3300000 88063412.34 165.967068 168.391289 07-Jan-2016 EUR 27.0363 3300000 89219902.04 168.146303 170.599215 06-Jan-2016 EUR 27.7626 3300000 91616474.09 172.663366 175.178037 05-Jan-2016 EUR 28.0378 3300000 92524799.18 174.374911 176.918339 04-Jan-2016 EUR 27.8964 3300000 92058255.72 173.495505 176.021696 30-Dec-2015 EUR 29.0566 3300000 95886767.67 180.71109 183.32695 29-Dec-2015 EUR 29.2514 3250000 95066914.29 181.922629 184.558781 28-Dec-2015 EUR 28.7999 3250000 93599524.27 179.115246 181.707824 23-Dec-2015 EUR 28.9676 3250000 94144775.01 180.157597 182.754748 22-Dec-2015 EUR 28.3944 3250000 92281695.99 176.592706 179.133921 21-Dec-2015 EUR 28.4692 2550000 72596565.77 177.057909 179.59808 18-Dec-2015 EUR 28.6676 2550000 73102446.55 178.291814 180.842341 17-Dec-2015 EUR 28.8595 2550000 73591708.23 179.485293 182.050833 16-Dec-2015 EUR 28.442 2550000 72527202.98 176.888744 179.417645 15-Dec-2015 EUR 28.3943 2550000 72405470.78 176.592085 179.111301 14-Dec-2015 EUR 27.6666 2550000 70549922 172.066315 174.52308 11-Dec-2015 EUR 28.2075 2550000 71929052.27 175.430323 177.929088 10-Dec-2015 EUR 28.7837 2550000 73398327.87 179.013872 181.561883 09-Dec-2015 EUR 29.0009 2450000 71052310.22 180.364699 182.928077 08-Dec-2015 EUR 29.0774 2400000 69785657.29 180.840474 183.414224 07-Dec-2015 EUR 29.4391 2400000 70653886.12 183.089988 185.695102 04-Dec-2015 EUR 29.1513 2400000 69963153.46 181.300079 183.868532 03-Dec-2015 EUR 29.0506 2400000 69721414.89 180.673798 183.23368 02-Dec-2015 EUR 29.9999 2400000 71999783.42 186.577759 189.217732 01-Dec-2015 EUR 30.12 2400000 72288053.09 187.324695 189.974323 30-Nov-2015 EUR 30.0945 2400000 72226862.38 187.166103 189.812247 27-Nov-2015 EUR 30.0273 2400000 72065587.29 186.748168 189.377621 26-Nov-2015 EUR 30.0457 2400000 72109605 186.862602 189.492624 25-Nov-2015 EUR 29.9413 2400000 71859194.05 186.21331 188.834008 24-Nov-2015 EUR 29.2094 2400000 70102498.3 181.661419 184.207736 23-Nov-2015 EUR 29.5335 2300000 67927020.89 183.677088 186.249633 20-Nov-2015 EUR 29.5618 2300000 67992068.86 183.853093 186.422994 19-Nov-2015 EUR 29.4012 2300000 67622869.16 182.854277 185.405268 18-Nov-2015 EUR 29.2573 2300000 67291896.37 181.959323 184.498006 17-Nov-2015 EUR 29.2847 2300000 67354726.23 182.129731 184.667967 16-Nov-2015 EUR 28.6226 2300000 65832079.05 178.011946 180.491047 13-Nov-2015 EUR 28.5326 2300000 65624889.09 177.452211 179.917153 12-Nov-2015 EUR 28.7962 2300000 66231313.96 179.091613 181.573674 11-Nov-2015 EUR 29.226 2300000 67219790.56 181.764659 184.286604 10-Nov-2015 EUR 28.7711 2300000 66173422.8 178.935509 181.41364 09-Nov-2015 EUR 28.8085 2300000 66259499.9 179.16811 181.645122 06-Nov-2015 EUR 28.9497 2300000 66584321.99 180.046272 182.531726 05-Nov-2015 EUR 28.8415 2300000 66335398.51 179.373346 181.847494 04-Nov-2015 EUR 29.0121 2300000 66727939.42 180.434355 182.925228 03-Nov-2015 EUR 28.975 2250000 65193688.89 180.20362 182.683777 02-Nov-2015 EUR 28.7959 2250000 64790744.44 179.089747 181.552701 30-Oct-2015 EUR 28.6308 2250000 64419215.04 178.057969 180.50405 29-Oct-2015 EUR 28.6034 2250000 64357571.17 177.87139 180.329714 28-Oct-2015 EUR 28.4752 2250000 64069116.46 177.125077 179.523174 27-Oct-2015 EUR 28.1834 2250000 63412745.91 175.280438 177.676932 26-Oct-2015 EUR 28.3852 2250000 63866622.82 176.565342 178.945877 23-Oct-2015 EUR 28.3843 2250000 63864692.37 176.529892 178.936937 22-Oct-2015 EUR 27.866 2250000 62698566.63 173.306439 175.662167 21-Oct-2015 EUR 27.2515 2250000 61315917.21 169.484692 171.789357 20-Oct-2015 EUR 27.2247 2250000 61255545.09 169.318015 171.618603 19-Oct-2015 EUR 27.3116 2250000 61450992.27 169.858471 172.162585 16-Oct-2015 EUR 27.2023 2250000 61205096.59 169.178703 171.470226 15-Oct-2015 EUR 26.8278 2250000 60362618.1 166.849583 169.104262 14-Oct-2015 EUR 26.5569 2250000 59752968.26 164.365199 166.584065 13-Oct-2015 EUR 26.7912 2250000 60280305.19 165.815322 168.060112 12-Oct-2015 EUR 27.2373 2250000 61283835.67 168.576311 170.855622 09-Oct-2015 EUR 27.27 2250000 61357526.99 168.778697 171.057085 08-Oct-2015 EUR 27.3081 2250000 61443305.45 169.014504 171.292741 07-Oct-2015 EUR 27.1924 2250000 61182812.86 168.298417 170.561029 06-Oct-2015 EUR 26.9791 2400000 64749741.18 166.978267 169.220657 05-Oct-2015 EUR 26.8735 2400000 64496516.33 166.324691 168.556521 02-Oct-2015 EUR 26.0744 2650000 69097218.09 161.378924 163.536268 01-Oct-2015 EUR 25.8948 2650000 68621225.23 160.267349 162.403121 30-Sept-2015 EUR 26.0495 2650000 69031215.42 161.224813 163.376218 29-Sept-2015 EUR 25.3173 2650000 67090844.84 156.693102 158.777901 28-Sept-2015 EUR 25.6208 2650000 67895132.3 158.571516 160.676465 25-Sept-2015 EUR 26.1516 2650000 69301705.8 161.856728 163.999099 24-Sept-2015 EUR 25.3708 2650000 67232570.7 157.024223 159.098518 23-Sept-2015 EUR 25.8495 2650000 68501278.97 159.986979 162.098816 22-Sept-2015 EUR 25.8089 2650000 68393636.73 159.735699 161.836115 21-Sept-2015 EUR 26.5469 2650000 70349339.46 164.303307 166.469304 18-Sept-2015 EUR 26.3544 2650000 69839167.06 163.111892 165.258582 17-Sept-2015 EUR 27.0131 2650000 71584680.57 167.188699 169.391522 16-Sept-2015 EUR 27.0953 2650000 71802423.13 167.697449 169.910287 15-Sept-2015 EUR 26.8522 2650000 71158315.66 166.192861 168.381815 14-Sept-2015 EUR 26.561 2650000 70386596.25 164.390575 166.5505 11-Sept-2015 EUR 26.6935 2650000 70737751.02 165.21064 167.375411 10-Sept-2015 EUR 26.9831 2650000 71505236.38 167.003024 169.187448 09-Sept-2015 EUR 27.2182 2650000 72128190.72 168.458098 170.663196 08-Sept-2015 EUR 26.8088 2650000 71043365.86 165.924251 168.093606 07-Sept-2015 EUR 26.3312 2650000 69777627.92 162.968303 165.09331 04-Sept-2015 EUR 26.1769 2650000 69368857.14 162.013314 164.11981 03-Sept-2015 EUR 26.8578 2650000 71173101.55 166.227521 168.387148 02-Sept-2015 EUR 26.294 2650000 69679056.66 162.738066 164.850035 01-Sept-2015 EUR 26.1877 2650000 69397332.04 162.080157 164.184378 31-Aug-2015 EUR 26.959 2650000 71441456 166.853865 169.019847 28-Aug-2015 EUR 26.9499 2650000 71417166.68 166.797543 168.9532 27-Aug-2015 EUR 26.9779 2650000 71491364.34 166.97084 169.125513 26-Aug-2015 EUR 26.391 2650000 69936171.73 163.338415 165.441717 25-Aug-2015 EUR 26.759 2650000 70893172.84 165.61603 167.747317 24-Aug-2015 EUR 25.6469 2650000 67964400.6 158.733053 160.765373 21-Aug-2015 EUR 27.0342 2650000 71640559.26 167.31929 169.465821 20-Aug-2015 EUR 27.941 2650000 74043724.16 172.931631 175.15365 19-Aug-2015 EUR 28.595 2650000 75776697.19 176.979349 179.259053 18-Aug-2015 EUR 29.0035 2650000 76859187 179.507625 181.820585 17-Aug-2015 EUR 28.8808 2650000 76534211.08 178.748214 181.049299 14-Aug-2015 EUR 28.839 2550000 73539455.69 178.489506 180.775679 13-Aug-2015 EUR 28.9187 2550000 73742756.45 178.982783 181.278614 12-Aug-2015 EUR 28.697 2550000 73177379.79 177.610644 179.88089 11-Aug-2015 EUR 29.4667 2550000 75140192 182.374449 184.709057 10-Aug-2015 EUR 29.686 2300000 68277842.05 183.731734 186.08189 07-Aug-2015 EUR 29.4261 2250000 66208721.28 182.123169 184.44515 06-Aug-2015 EUR 29.6701 2250000 66757786.09 183.633327 185.970211 05-Aug-2015 EUR 29.7582 2250000 66956015.03 184.178592 186.52415 04-Aug-2015 EUR 29.4196 2250000 66194159.07 182.082939 184.396682 03-Aug-2015 EUR 29.2928 2250000 65908748.87 181.298152 183.594809 31-Jul-2015 EUR 29.0476 2250000 65357058.79 179.780567 182.052792 30-Jul-2015 EUR 29.2672 2250000 65851135.27 181.139709 183.425342 29-Jul-2015 EUR 29.059 2250000 65382680.9 179.851124 182.121222 28-Jul-2015 EUR 28.9306 2250000 65093924.41 179.056434 181.310092 27-Jul-2015 EUR 28.5802 2250000 64305393.39 176.887749 179.107011 24-Jul-2015 EUR 29.1998 2250000 65699619.25 180.722559 182.993516 23-Jul-2015 EUR 29.5311 2250000 66445079.09 182.773032 185.073752 22-Jul-2015 EUR 29.672 2250000 66762102.78 183.645086 185.951248 21-Jul-2015 EUR 29.7222 2250000 66875004.02 183.955782 186.263426 20-Jul-2015 EUR 30.0474 2250000 67606547.66 185.968501 188.30209 17-Jul-2015 EUR 30.0609 2250000 67636920.48 186.052055 188.379535 16-Jul-2015 EUR 29.9865 2250000 67469670.96 185.59158 187.910749 15-Jul-2015 EUR 29.5598 2250000 66509503.5 182.950661 185.231251 14-Jul-2015 EUR 30.1088 2250000 67744733.68 181.708111 183.964211 13-Jul-2015 EUR 29.9628 2250000 67416341.39 180.826993 183.044284 10-Jul-2015 EUR 29.2825 2250000 65885592.54 176.721349 178.885767 09-Jul-2015 EUR 28.5556 2250000 64250048.27 172.334471 174.435362 08-Jul-2015 EUR 27.8292 2250000 62615624.15 167.950611 169.994706 07-Jul-2015 EUR 27.7048 2250000 62335903.97 167.199851 169.226848 06-Jul-2015 EUR 28.1622 2250000 63364871.43 169.960282 172.023753 03-Jul-2015 EUR 28.622 2250000 64399563.92 172.735198 174.829966 02-Jul-2015 EUR 28.6887 2250000 64549465.82 173.137736 175.234429 01-Jul-2015 EUR 28.8093 2250000 64820929.63 173.865563 175.96802 30-Jun-2015 EUR 28.359 2250000 63807747.07 171.14798 173.210243 29-Jun-2015 EUR 28.5967 2250000 64342564.51 172.582512 174.658636 26-Jun-2015 EUR 29.3986 2250000 66146748.28 177.422018 179.564173 25-Jun-2015 EUR 29.297 2250000 65918245.38 176.808857 178.938547 24-Jun-2015 EUR 29.314 2250000 65956390.66 176.911453 179.041284 23-Jun-2015 EUR 29.4171 2250000 66188499.68 177.533667 179.667781 22-Jun-2015 EUR 29.1827 2300000 67120264.41 176.119051 178.22827 19-Jun-2015 EUR 28.4876 2300000 65521479.82 171.924088 173.971764 18-Jun-2015 EUR 28.5047 2300000 65560841.46 172.027287 174.072252 17-Jun-2015 EUR 28.3531 2300000 65212089.14 171.112373 173.15164 16-Jun-2015 EUR 28.4755 2300000 65493595.52 171.851064 173.898156 15-Jun-2015 EUR 28.272 2300000 65025599.2 170.622931 172.653005 12-Jun-2015 EUR 28.7779 2300000 66189251.3 173.676063 175.733479 11-Jun-2015 EUR 29.0562 2300000 66829231.14 175.355617 177.435903 10-Jun-2015 EUR 28.7498 2300000 66124485.51 173.506478 175.558492 09-Jun-2015 EUR 28.2823 2300000 65049287.09 170.685092 172.701912 08-Jun-2015 EUR 28.4398 2300000 65411568.04 171.635612 173.656085 05-Jun-2015 EUR 28.7966 2300000 66232277.59 173.788918 175.82965 04-Jun-2015 EUR 28.9861 2300000 66667987.28 174.93256 176.998253 03-Jun-2015 EUR 29.1269 2300000 66991896.45 175.782295 177.862917 02-Jun-2015 EUR 29.1282 2300000 66994919.98 175.790141 177.858004 01-Jun-2015 EUR 29.3475 2300000 67499350.11 177.113627 179.200247 29-May-2015 EUR 29.433 2300000 67695829.58 177.629624 179.721738 28-May-2015 EUR 29.9912 2300000 68979662.53 180.998389 183.139767 27-May-2015 EUR 30.3698 2300000 69850626.96 183.283259 185.447083 26-May-2015 EUR 30.1359 2300000 69312482.54 181.87166 184.01433 25-May-2015 EUR 30.391 2300000 69899275.06 183.411202 185.606567 22-May-2015 EUR 30.4602 2300000 70058394.1 183.828827 185.998752 21-May-2015 EUR 30.4844 2300000 70114172.75 183.974875 186.14473 20-May-2015 EUR 30.2922 2300000 69671969.96 182.814939 184.971002 19-May-2015 EUR 30.2737 2300000 69629539.61 182.70329 184.857223 18-May-2015 EUR 29.5819 2300000 68038340.29 178.528243 180.619355 15-May-2015 EUR 29.5 2300000 67850036.16 178.033972 180.140842 14-May-2015 EUR 29.5241 2300000 67905443.02 178.179417 180.269171 13-May-2015 EUR 29.2127 2300000 67189102.25 176.300102 178.370505 12-May-2015 EUR 29.2499 2300000 67274695.11 176.524606 178.581004 11-May-2015 EUR 29.684 2300000 68273246.84 179.144421 181.26758 08-May-2015 EUR 29.5958 2300000 68070268.95 178.61213 180.964662 07-May-2015 EUR 28.9106 2300000 66494310.35 174.476914 176.745347 06-May-2015 EUR 28.5981 2300000 65775529.58 172.590961 175.128438 05-May-2015 EUR 28.5645 2400000 68554781.58 172.388183 174.931332 04-May-2015 EUR 28.9464 2400000 69471454.6 174.692969 177.317651 30-Apr-2015 EUR 29.0362 2400000 69686976 175.234916 177.839259 29-Apr-2015 EUR 28.9774 2400000 69545640.66 174.880055 177.47406 28-Apr-2015 EUR 29.3697 2400000 70487271.57 177.247605 179.892008 27-Apr-2015 EUR 29.9529 2400000 71886911 180.767246 183.476151 24-Apr-2015 EUR 29.656 2400000 71174380.89 178.97544 181.619776 23-Apr-2015 EUR 29.9816 2400000 71955745.67 180.940452 183.77907 22-Apr-2015 EUR 30.2998 2400000 72719621.61 182.860805 185.719397 21-Apr-2015 EUR 30.4242 2400000 73018041.78 183.611565 186.507694 20-Apr-2015 EUR 30.4937 2400000 73184972.55 184.031001 186.938603 17-Apr-2015 EUR 30.252 2400000 72604690.25 182.57233 185.426051 16-Apr-2015 EUR 30.8994 2400000 74158548.63 186.479421 189.47141 15-Apr-2015 EUR 31.1722 2400000 74813312.7 188.125783 191.149724 14-Apr-2015 EUR 31.2125 2400000 74910040.89 187.521692 190.534661 13-Apr-2015 EUR 31.4109 2400000 75386123.8 188.71366 191.775284 10-Apr-2015 EUR 31.4203 2400000 75408660.26 188.770135 191.808055 09-Apr-2015 EUR 31.107 2400000 74656717.86 186.887858 189.860439 08-Apr-2015 EUR 30.9643 2400000 74314422.41 186.030531 188.969176 07-Apr-2015 EUR 30.9148 2400000 74195426.02 185.733139 188.673935 02-Apr-2015 EUR 30.5618 2400000 73348359.86 183.612349 186.480271 01-Apr-2015 EUR 30.5753 2400000 73380616.34 183.693456 186.550923 31-Mar-2015 EUR 30.3817 2400000 72916127.26 182.530326 185.355478 30-Mar-2015 EUR 30.5413 2500000 76353345.09 183.489187 186.354477 27-Mar-2015 EUR 30.2229 2500000 75557372.31 181.576271 184.379789 26-Mar-2015 EUR 30.1749 2500000 75437356.75 181.287891 184.092675 25-Mar-2015 EUR 30.6153 2500000 76538358.23 183.933772 186.799231 24-Mar-2015 EUR 30.8484 2500000 77120989.52 185.334215 188.224888 23-Mar-2015 EUR 30.5928 2500000 76481878.96 183.798594 186.646189 20-Mar-2015 EUR 30.9066 2500000 77266412.41 185.683875 188.558835 19-Mar-2015 EUR 30.5551 2500000 76387799.55 183.572096 186.39312 18-Mar-2015 EUR 30.3727 2600000 78969145.37 182.476255 185.280635 17-Mar-2015 EUR 30.1786 2600000 78464489.56 181.310121 184.078259 16-Mar-2015 EUR 30.4034 2600000 79048806.7 182.660697 185.448589 13-Mar-2015 EUR 30.0382 2600000 78099447.54 180.466611 183.200623 12-Mar-2015 EUR 29.9125 2600000 77772526.9 179.711418 182.42967 11-Mar-2015 EUR 29.7847 2700000 80418700.94 178.943607 181.642852 10-Mar-2015 EUR 29.3291 2700000 79188537.88 176.206407 178.862187 09-Mar-2015 EUR 29.542 2700000 79763486.73 177.485489 180.159925 06-Mar-2015 EUR 29.5099 2700000 79676688.15 177.292636 179.959114 05-Mar-2015 EUR 29.2816 2700000 79060260.38 175.921031 178.56039 04-Mar-2015 EUR 28.8738 2700000 77959223.88 173.471008 176.066371 03-Mar-2015 EUR 28.682 2700000 77441294.16 172.318692 174.901456 02-Mar-2015 EUR 28.8712 2700000 77952287.16 173.455387 176.053808 27-Feb-2015 EUR 28.9431 2700000 78146291.44 173.887356 176.48153 26-Feb-2015 EUR 28.8211 2700000 77816937.2 173.154391 175.737749 25-Feb-2015 EUR 28.6326 2700000 77308086.39 172.021902 174.57963 24-Feb-2015 EUR 28.5194 2700000 77002426.18 171.341807 173.89033 23-Feb-2015 EUR 28.3844 2700000 76637764.11 170.53074 173.062833 20-Feb-2015 EUR 28.1287 2700000 75947398.48 168.994519 171.496897 19-Feb-2015 EUR 28.2113 2700000 76170598.64 169.490772 172.001773 18-Feb-2015 EUR 28.1498 2700000 76004358.99 169.121286 171.619851 17-Feb-2015 EUR 27.9364 2700000 75428190.57 167.839199 170.318568 16-Feb-2015 EUR 27.949 2700000 75462271.47 167.914899 170.386883 13-Feb-2015 EUR 28.0841 2700000 75827014.04 168.726567 171.209589 12-Feb-2015 EUR 28.0971 2700000 75862055.88 168.804669 171.284472 11-Feb-2015 EUR 27.9879 2700000 75567417.04 168.148606 170.615306 10-Feb-2015 EUR 28.0407 2700000 75709930.88 168.465823 170.936672 09-Feb-2015 EUR 27.7921 2700000 75038614.8 166.972259 169.418137 06-Feb-2015 EUR 28.0937 2700000 75852980.53 168.784242 171.248162 05-Feb-2015 EUR 27.8877 2700000 75296831.89 167.546614 169.993073 04-Feb-2015 EUR 28.003 2700000 75608086.75 168.239326 170.695335 03-Feb-2015 EUR 27.9686 2700000 75515253.2 168.032654 170.481653 02-Feb-2015 EUR 27.7193 2700000 74842167.89 166.534883 168.959713 30-Jan-2015 EUR 27.73 2700000 74870946.49 166.599168 169.019487 29-Jan-2015 EUR 27.9266 2700000 75401808.48 167.780322 170.211695 28-Jan-2015 EUR 27.9347 2700000 75423726.8 167.828986 170.261738 27-Jan-2015 EUR 27.7432 2700000 74906705.99 166.678472 169.089813 26-Jan-2015 EUR 27.9043 2700000 75341546.25 167.646345 170.070472 23-Jan-2015 EUR 27.8806 2700000 75277513.12 167.503958 169.916445 22-Jan-2015 EUR 27.454 2700000 74125686.09 164.940986 167.310328 21-Jan-2015 EUR 26.9607 2700000 72793903.75 161.977288 164.296379 20-Jan-2015 EUR 26.7632 2700000 72260588.26 160.790727 163.091944 19-Jan-2015 EUR 26.541 2700000 71660728.34 159.45577 161.734287 16-Jan-2015 EUR 26.4956 3050000 80811437.89 159.183012 161.449371 15-Jan-2015 EUR 26.1644 3050000 79801345.2 157.193194 159.428108 14-Jan-2015 EUR 25.3529 3050000 77326439.1 152.019163 154.171796 13-Jan-2015 EUR 25.6847 3050000 78338285.71 154.008678 156.194156 12-Jan-2015 EUR 25.2439 3050000 76993859.09 151.365586 153.500636 09-Jan-2015 EUR 25.1713 3050000 76772524.96 150.930267 153.050519 08-Jan-2015 EUR 25.4392 3050000 77589679.3 152.536629 154.688609 07-Jan-2015 EUR 24.8008 3050000 75642461.73 148.708703 150.787148 06-Jan-2015 EUR 24.5838 3050000 74980742.09 147.407543 149.461949 05-Jan-2015 EUR 24.7939 3050000 75621479.25 148.667329 150.740339 02-Jan-2015 EUR 25.34 3050000 77287136.94 151.941813 154.070587 30-Dec-2014 EUR 25.3516 3050000 77322380.24 152.011368 154.134959 29-Dec-2014 EUR 25.6356 3050000 78188575.65 153.714268 155.867162 23-Dec-2014 EUR 25.7078 3050000 78408847.95 154.147188 156.297675 22-Dec-2014 EUR 25.5728 3050000 77997150.99 153.337711 155.472097 19-Dec-2014 EUR 25.4135 3050000 77511256.21 152.382528 154.48685 18-Dec-2014 EUR 25.2066 3050000 76880013.8 151.14193 153.217631 17-Dec-2014 EUR 24.4556 3050000 74589523.2 146.63884 148.617572 16-Dec-2014 EUR 24.4506 3050000 74574391.29 146.608859 148.583067 15-Dec-2014 EUR 24.0109 3050000 73233193.31 143.972363 145.889825 12-Dec-2014 EUR 24.5272 3050000 74807874.18 147.068163 149.049818 11-Dec-2014 EUR 25.2025 3050000 76867516.26 151.117346 153.182722 10-Dec-2014 EUR 25.0779 3200000 80249186.13 150.370229 152.417331 09-Dec-2014 EUR 25.0654 3200000 80209173.73 150.295277 152.337489 08-Dec-2014 EUR 25.5782 3200000 81850319.84 153.37009 155.477055 05-Dec-2014 EUR 25.6783 3200000 82170664.63 153.970302 156.085386 04-Dec-2014 EUR 25.2776 3200000 80888207.82 151.567655 153.627445 03-Dec-2014 EUR 25.5435 3200000 81739148.96 153.162025 155.254462 02-Dec-2014 EUR 25.403 3200000 81289740.36 152.319569 154.3929 01-Dec-2014 EUR 25.2744 3200000 80878039.89 151.548467 153.599625 28-Nov-2014 EUR 25.4414 3200000 81412581.92 152.54982 154.619267 27-Nov-2014 EUR 25.3927 3200000 81256766.06 152.257809 154.320953 26-Nov-2014 EUR 25.2068 3200000 80661703.57 151.143129 153.180163 25-Nov-2014 EUR 25.1285 3200000 80411157 150.673633 152.695566 24-Nov-2014 EUR 25.1477 3200000 80472683.23 150.788758 152.81301 21-Nov-2014 EUR 25.1218 3200000 80389623.22 150.633459 152.647494 20-Nov-2014 EUR 24.7469 3200000 79189945.69 148.385511 150.348972 19-Nov-2014 EUR 24.7775 3200000 79288030.24 148.568993 150.538102 18-Nov-2014 EUR 24.722 3400000 84054663.19 148.236208 150.194928 17-Nov-2014 EUR 24.588 3400000 83599138.22 147.432727 149.371973 14-Nov-2014 EUR 24.4668 3400000 83187217.21 146.705997 148.624338 13-Nov-2014 EUR 24.406 3400000 82980241.64 146.341432 148.250472 12-Nov-2014 EUR 24.4091 3400000 82990774.55 146.36002 148.266991 11-Nov-2014 EUR 24.666 3400000 83864382.64 147.900425 149.837571 10-Nov-2014 EUR 24.5675 3400000 83529556.3 147.309806 149.228108 07-Nov-2014 EUR 24.3774 3400000 82883315.37 146.169943 148.046459 06-Nov-2014 EUR 24.3616 3400000 82829522.56 146.075204 147.947092 05-Nov-2014 EUR 24.4755 3400000 83216798.73 146.758163 148.649023 04-Nov-2014 EUR 24.091 3400000 81909292.73 144.452653 146.269121 03-Nov-2014 EUR 24.1424 3400000 82084028.54 144.760854 146.584055 31-Oct-2014 EUR 24.3411 3400000 82759781.23 145.952284 147.808347 30-Oct-2014 EUR 23.9067 3400000 81282912.05 143.347567 145.119127 29-Oct-2014 EUR 23.7447 3400000 80731931.01 142.376195 144.115326 28-Oct-2014 EUR 23.6816 3400000 80517333.04 141.997839 143.723871 27-Oct-2014 EUR 23.4152 3450000 80782597.83 140.400471 142.080615 24-Oct-2014 EUR 23.508 3450000 81102443.42 140.956912 142.64746 23-Oct-2014 EUR 23.4782 3450000 80999696.28 140.778227 142.464472 22-Oct-2014 EUR 23.3012 3450000 80389139.04 139.716913 141.365317 21-Oct-2014 EUR 23.1075 3450000 79721020.41 138.555464 140.165116 20-Oct-2014 EUR 22.723 3450000 78394331.59 136.249954 137.782433 17-Oct-2014 EUR 22.8509 3450000 78835761.14 137.016858 138.57131 16-Oct-2014 EUR 22.26 3450000 76797139.95 133.473748 134.90975 15-Oct-2014 EUR 22.5482 3450000 77791386.63 135.201831 136.696105 14-Oct-2014 EUR 23.3011 3450000 80388624.05 139.463361 141.090033 13-Oct-2014 EUR 23.3585 3450000 80586805.95 139.806915 141.444831 10-Oct-2014 EUR 23.3618 3450000 80598319.12 139.826667 141.457783 09-Oct-2014 EUR 23.6551 3450000 81610260.5 141.582146 143.27097 08-Oct-2014 EUR 23.8254 3450000 82197647.41 142.601438 144.326252 07-Oct-2014 EUR 23.8252 3450000 82197018.89 142.600241 144.318405 06-Oct-2014 EUR 24.0396 3300000 79330736.48 143.883482 145.645917 02-Oct-2014 EUR 23.8082 3300000 78567065 142.498491 144.204668 01-Oct-2014 EUR 24.2569 3300000 80047683.14 145.184081 146.976626 30-Sept-2014 EUR 24.4154 3300000 80570973.9 146.132747 147.959639 29-Sept-2014 EUR 24.4837 3300000 80796360.53 146.541541 148.380614 26-Sept-2014 EUR 24.5694 3300000 81079106.44 147.054478 148.906373 25-Sept-2014 EUR 24.6753 3300000 81428439.62 147.688318 149.556815 24-Sept-2014 EUR 24.7346 3300000 81624037.87 148.043245 149.922441 23-Sept-2014 EUR 24.6031 3300000 81190288.9 147.256182 149.11001 22-Sept-2014 EUR 24.8456 3300000 81990496.26 148.70761 150.610618 19-Sept-2014 EUR 24.8058 3300000 81859110.46 148.469396 150.331177 18-Sept-2014 EUR 24.5362 3300000 80969489.67 146.855767 148.668033 17-Sept-2014 EUR 24.1961 3300000 79847174.67 144.820177 146.573071 16-Sept-2014 EUR 24.0435 3300000 79343683.16 143.906825 145.636097 15-Sept-2014 EUR 24.1259 3300000 79615505.44 144.400011 146.138336 12-Sept-2014 EUR 24.1257 3300000 79614807.79 144.398814 146.131667 11-Sept-2014 EUR 24.121 3300000 79599174.34 144.370683 146.101855 10-Sept-2014 EUR 24.1462 3300000 79682608.71 144.521512 146.259768 09-Sept-2014 EUR 24.0677 3300000 79423333.73 144.051668 145.774624 08-Sept-2014 EUR 24.2106 3300000 79895075.83 144.906963 146.650882 05-Sept-2014 EUR 24.3636 3300000 80400015.68 145.82271 147.583374 04-Sept-2014 EUR 24.4345 3300000 80633868.68 146.247065 148.017187 03-Sept-2014 EUR 24.1206 3300000 79598084.25 144.368289 146.087019 02-Sept-2014 EUR 23.959 3300000 79064547.99 143.40107 145.08687 01-Sept-2014 EUR 23.8611 3300000 78741681.85 142.815112 144.482445 29-Aug-2014 EUR 23.861 3300000 78741462.81 142.814513 144.48143 28-Aug-2014 EUR 23.7078 3300000 78235659.96 141.89757 143.538672 27-Aug-2014 EUR 23.849 3300000 78701816.73 142.74269 144.405452 26-Aug-2014 EUR 23.8245 3300000 78620890.45 142.596051 144.251713 25-Aug-2014 EUR 23.6852 3300000 78161053.78 141.762303 143.395486 22-Aug-2014 EUR 23.4742 3300000 77464905.5 140.499411 142.090968 21-Aug-2014 EUR 23.488 3200000 75161728.55 140.582008 142.175702 20-Aug-2014 EUR 23.2488 3100000 72071257.5 139.150331 140.701746 19-Aug-2014 EUR 23.2952 3100000 72215110.3 139.428048 140.986044 18-Aug-2014 EUR 23.1972 3100000 71911299.39 138.841491 140.382656 15-Aug-2014 EUR 23.0488 3100000 71451342.89 137.953277 139.465996 14-Aug-2014 EUR 23.104 3100000 71622406.03 138.283664 139.805169 13-Aug-2014 EUR 23.0518 3100000 71460563.6 137.971233 139.480312 12-Aug-2014 EUR 22.9047 3100000 71004477.39 137.0908 138.573611 11-Aug-2014 EUR 22.828 3100000 70766792.84 136.63173 138.102852 08-Aug-2014 EUR 22.5583 3100000 69930786.33 135.017503 136.441692 07-Aug-2014 EUR 22.6713 3100000 70281152.22 135.693838 137.134293 06-Aug-2014 EUR 22.7049 2950000 66979335.38 135.894943 137.338058 05-Aug-2014 EUR 22.8989 2950000 67551881.69 137.056086 138.528025 04-Aug-2014 EUR 22.845 2950000 67392816.22 136.73348 138.195187 01-Aug-2014 EUR 22.8336 2950000 67359088.93 136.665248 138.122046 31-Jul-2014 EUR 23.1024 2950000 68151972 138.274088 139.76577 30-Jul-2014 EUR 23.3874 2950000 68992788.51 138.967201 141.514265 29-Jul-2014 EUR 23.6484 2950000 69762816.7 140.518055 143.116653 28-Jul-2014 EUR 23.609 2950000 69646418.16 140.283941 142.87394 25-Jul-2014 EUR 23.6526 2950000 69775093.77 140.543011 143.134296 24-Jul-2014 EUR 23.78 2950000 70150976.09 141.300018 143.914609 23-Jul-2014 EUR 23.6495 2950000 69765980.05 140.524591 143.111956 22-Jul-2014 EUR 23.5905 2950000 69591843.33 140.174015 142.746043 21-Jul-2014 EUR 23.3078 2950000 68758051.89 138.49422 141.010844 18-Jul-2014 EUR 23.4908 2950000 69297801.77 139.581601 142.126609 17-Jul-2014 EUR 23.5635 2950000 69512197.59 140.013582 142.571958 16-Jul-2014 EUR 23.8126 2950000 70247090.1 141.493726 144.101102 15-Jul-2014 EUR 23.4676 2950000 69229490.3 139.443747 141.978098 14-Jul-2014 EUR 24.0303 2950000 70889384.17 140.967268 142.499156 11-Jul-2014 EUR 23.8156 2950000 70256022.05 139.707788 141.175012 10-Jul-2014 EUR 23.7183 2950000 69968906.31 139.137004 140.575081 09-Jul-2014 EUR 23.9151 2950000 70549519.6 140.291478 141.78248 08-Jul-2014 EUR 23.9439 2950000 70634512.17 140.460425 141.955746 07-Jul-2014 EUR 24.1894 2750000 66520860.03 141.900585 143.463824 04-Jul-2014 EUR 24.3334 2750000 66916763.12 142.745322 144.414666 03-Jul-2014 EUR 24.332 2750000 66912983.85 142.737109 144.404683 02-Jul-2014 EUR 24.0104 2750000 66028496.06 140.85053 142.425892 01-Jul-2014 EUR 23.9115 2750000 65756522.26 140.27036 141.815077 30-Jun-2014 EUR 23.6702 2750000 65093023.53 138.854838 140.330983 27-Jun-2014 EUR 23.6682 2750000 65087608.53 138.843106 140.067934 26-Jun-2014 EUR 23.6291 2750000 64979971.33 138.613736 140.067934 25-Jun-2014 EUR 23.5836 2750000 64854941.91 138.346823 139.786649 24-Jun-2014 EUR 23.7092 2750000 65200434.49 139.083621 140.560717 23-Jun-2014 EUR 23.8047 2750000 65463002.78 139.643846 141.142039 20-Jun-2014 EUR 23.9187 2750000 65776337.04 140.312596 141.836845 19-Jun-2014 EUR 24.0558 2750000 66153429.27 141.116857 142.685777 18-Jun-2014 EUR 23.9314 2750000 65811327.1 140.387097 141.915503 17-Jun-2014 EUR 23.912 2750000 65758061.09 140.273293 141.794547 16-Jun-2014 EUR 23.8391 2750000 65557653.83 139.845644 141.343672 13-Jun-2014 EUR 23.9836 2750000 65955010.96 140.693315 142.228856 12-Jun-2014 EUR 24.0976 2750000 66268293.02 141.362065 142.929174 11-Jun-2014 EUR 24.196 2750000 66539118.03 141.939302 143.535001 10-Jun-2014 EUR 24.2705 2750000 66743763.35 142.376336 143.994114 09-Jun-2014 EUR 24.3138 2750000 66863024.11 142.630344 144.257429 06-Jun-2014 EUR 24.2684 2750000 66738082.71 142.364017 143.974936 05-Jun-2014 EUR 24.0847 2750000 66232975.49 141.286391 142.840779 04-Jun-2014 EUR 23.8716 2750000 65646789.28 140.036297 141.52795 03-Jun-2014 EUR 23.8579 2750000 65609329.43 139.95593 141.442343 02-Jun-2014 EUR 23.9995 2750000 65998729.18 140.786588 142.310258 30-May-2014 EUR 23.9491 2850000 68254919.13 140.49093 141.996909 29-May-2014 EUR 23.9274 2850000 68193059.21 140.363633 141.861839 28-May-2014 EUR 23.9504 2850000 68258682.91 140.498556 142.002048 27-May-2014 EUR 23.8946 2850000 68099587.13 140.17122 141.649447 26-May-2014 EUR 23.7377 2850000 67652405.82 139.250809 140.680778 23-May-2014 EUR 23.5996 2850000 67258799.12 138.440682 139.825658 22-May-2014 EUR 23.5538 2850000 67128197.75 138.172009 139.541924 21-May-2014 EUR 23.5294 2850000 67058723.79 138.028873 139.390952 20-May-2014 EUR 23.3126 2850000 66440950.34 136.757074 138.057182 19-May-2014 EUR 23.2236 2850000 66187282.44 136.23498 137.510675 16-May-2014 EUR 23.26 2850000 66290927.83 136.448511 138.047353 15-May-2014 EUR 23.3094 2850000 66431727.31 136.738302 138.047353 14-May-2014 EUR 23.6139 2850000 67299517.52 138.524569 139.914344 13-May-2014 EUR 23.6751 2850000 67474063.71 138.883583 140.285878 12-May-2014 EUR 23.6379 2850000 67367877.6 138.665359 140.057213 09-May-2014 EUR 23.4915 2850000 66950860.98 137.806543 139.176712 08-May-2014 EUR 23.6362 2850000 67363048.9 138.655386 140.075895 07-May-2014 EUR 23.4154 2850000 66733889.5 137.360123 138.939772 06-May-2014 EUR 23.3541 2850000 66559049.41 137.000523 138.557976 05-May-2014 EUR 23.335 2850000 66504688.44 136.888478 138.44313 02-May-2014 EUR 23.3949 2850000 66675560.92 137.239865 138.812926 30-Apr-2014 EUR 23.3599 2850000 66575645.34 137.034547 138.850601 29-Apr-2014 EUR 23.4102 2850000 66718941.91 137.216602 139.154153 28-Apr-2014 EUR 23.0121 2850000 65584579.78 134.883178 137.661896 25-Apr-2014 EUR 22.9663 2850000 65453844.05 134.614726 137.661896 24-Apr-2014 EUR 23.1531 3000000 69459271.07 135.709636 137.661896 23-Apr-2014 EUR 23.0747 3000000 69224026.82 135.250102 137.184855 22-Apr-2014 EUR 23.1233 3000000 69369771.2 135.534966 137.473874 17-Apr-2014 EUR 22.793 3000000 68378928.06 133.598945 135.469344 16-Apr-2014 EUR 22.539 3000000 67616884.36 132.110149 133.929833 15-Apr-2014 EUR 22.2507 3000000 66751952.94 130.420306 132.183793 14-Apr-2014 EUR 22.5756 3000000 67726708.47 132.291266 133.999672 11-Apr-2014 EUR 22.5575 3000000 67672588.56 132.185201 133.891705 10-Apr-2014 EUR 22.8318 3000000 68495422.63 133.792578 135.539582 09-Apr-2014 EUR 22.984 3000000 68951970.6 134.684458 136.464426 08-Apr-2014 EUR 22.9094 3000000 68728106.3 134.247308 135.99679 07-Apr-2014 EUR 23.1295 3000000 69388573.15 135.537077 137.330063 04-Apr-2014 EUR 23.4765 3000000 70429364.89 137.57047 139.410089 03-Apr-2014 EUR 23.2713 3000000 69813800.89 136.368014 138.173511 02-Apr-2014 EUR 23.252 3000000 69755869.16 136.254918 138.056447 01-Apr-2014 EUR 23.1543 3000000 69462965.66 135.682403 137.470081 31-Mar-2014 EUR 22.8415 3000000 68524390.68 133.849419 135.597377 28-Mar-2014 EUR 22.7913 3300000 75211320.73 133.555251 135.290076 27-Mar-2014 EUR 22.9426 3300000 75710653 134.441857 136.189682 26-Mar-2014 EUR 22.958 3300000 75761307.71 134.5321 136.280807 25-Mar-2014 EUR 22.6316 3300000 74684336.27 132.619422 134.332927 24-Mar-2014 EUR 22.3124 3300000 73631059.26 130.748934 132.421095 21-Mar-2014 EUR 22.5349 3300000 74365062.85 132.052767 133.742471 20-Mar-2014 EUR 22.7099 3300000 74942770.18 133.078254 134.788249 19-Mar-2014 EUR 22.5426 3300000 74390678.02 132.097888 133.786776 18-Mar-2014 EUR 22.7589 3300000 75104471.37 133.36539 135.079196 17-Mar-2014 EUR 22.654 3300000 74758176.34 132.750684 134.452882 14-Mar-2014 EUR 22.3347 3300000 73704661.72 130.879611 132.537707 13-Mar-2014 EUR 22.6235 3300000 74657671.71 132.571956 134.26277 12-Mar-2014 EUR 22.9042 3300000 75583721.9 134.216836 135.939579 11-Mar-2014 EUR 22.9888 3300000 75863000.64 134.712586 136.443056 10-Mar-2014 EUR 22.9205 3300000 75637637.14 134.312353 136.033959 07-Mar-2014 EUR 23.0498 3300000 76064213.32 135.070041 136.799995 06-Mar-2014 EUR 23.3184 3300000 76950837.44 136.644016 138.404242 05-Mar-2014 EUR 23.233 3300000 76668753.76 136.143579 137.894172 04-Mar-2014 EUR 23.2272 3300000 76649605.64 136.109591 137.85802 03-Mar-2014 EUR 22.8066 3300000 75261745.87 133.644908 135.340584 28-Feb-2014 EUR 23.3964 3300000 77208147.54 137.10109 138.860475 27-Feb-2014 EUR 23.2473 3300000 76716137.38 136.227376 137.966777 26-Feb-2014 EUR 23.4181 3400000 79621606.04 137.228251 138.986019 25-Feb-2014 EUR 23.4874 3400000 79857109.44 137.634343 139.400421 24-Feb-2014 EUR 23.4609 3400000 79767085.87 137.479055 139.2373 21-Feb-2014 EUR 23.313 3400000 79264080.23 136.612373 138.348744 20-Feb-2014 EUR 23.2854 3400000 79170283.72 136.450639 138.182264 19-Feb-2014 EUR 23.3392 3400000 79353263.46 136.765903 138.501777 18-Feb-2014 EUR 23.37 3400000 79458055.37 136.946388 138.683452 17-Feb-2014 EUR 23.3982 3400000 79553774.6 137.111638 138.850111 14-Feb-2014 EUR 23.3566 3950000 92258631.08 136.867865 138.596765 13-Feb-2014 EUR 23.2374 3950000 91787532.61 136.169363 137.880064 12-Feb-2014 EUR 23.2155 3950000 91701255.42 136.04103 137.750057 11-Feb-2014 EUR 22.912 3950000 90502491.4 134.262544 135.933302 10-Feb-2014 EUR 22.6252 3950000 89369732.93 132.581918 134.216551 07-Feb-2014 EUR 22.6136 3950000 89323644.59 132.513943 134.139881 06-Feb-2014 EUR 22.4456 3700000 83048567.83 131.529476 133.136499 05-Feb-2014 EUR 22.0799 3700000 81695525.08 129.386502 130.946392 04-Feb-2014 EUR 22.0551 3700000 81603718.25 129.241176 130.799718 03-Feb-2014 EUR 21.9094 3700000 81064842.07 128.387386 129.926342 31-Jan-2014 EUR 22.3258 3700000 82605512.49 130.827457 132.41313 30-Jan-2014 EUR 22.4918 3700000 83219771.69 132.13745 133.399845 29-Jan-2014 EUR 22.3491 3700000 82691643.94 131.299099 132.54647 28-Jan-2014 EUR 22.5949 3700000 83600982.68 132.743154 134.013208 27-Jan-2014 EUR 22.1761 3450000 76507699.23 130.282739 131.509753 24-Jan-2014 EUR 22.3494 3450000 77105546.13 131.300862 132.539803 23-Jan-2014 EUR 22.9326 3450000 79117489.5 134.727113 136.023306 22-Jan-2014 EUR 23.245 3450000 80195247.31 136.562437 137.890064 21-Jan-2014 EUR 23.3601 3450000 80592207.34 137.23864 138.573431 20-Jan-2014 EUR 23.394 3450000 80709303.98 137.437799 138.776774 17-Jan-2014 EUR 23.5602 3450000 81282788.13 138.414211 139.763489 16-Jan-2014 EUR 23.3905 3450000 80697340.91 137.417237 138.746773 15-Jan-2014 EUR 23.5516 3450000 81253154.36 138.363686 139.706819 14-Jan-2014 EUR 23.2409 3450000 80181104.47 135.996682 137.653386 13-Jan-2014 EUR 23.2055 3450000 80059121.7 135.789535 137.440042 10-Jan-2014 EUR 23.2484 3450000 80206948.13 136.04057 137.700055 09-Jan-2014 EUR 23.1703 3450000 79937672.86 135.583559 137.233365 08-Jan-2014 EUR 23.2013 3450000 80044353.69 135.764959 137.416708 07-Jan-2014 EUR 23.1127 3350000 77427380.53 135.246506 136.883348 06-Jan-2014 EUR 22.8218 3350000 76453196.21 133.544273 135.143263 03-Jan-2014 EUR 22.8189 3350000 76443172.36 133.527303 135.119929 02-Jan-2014 EUR 22.8423 3350000 76521541.88 133.664231 135.259936 30-Dec-2013 EUR 22.9805 3350000 76984798.16 134.472923 136.079976 27-Dec-2013 EUR 23.0249 3350000 77133426.47 134.732735 136.339988 23-Dec-2013 EUR 22.7714 3350000 76284309.65 133.249352 134.816581 20-Dec-2013 EUR 22.5737 3350000 75621915.95 132.092488 133.629856 19-Dec-2013 EUR 22.3511 3350000 74876281.88 130.78992 132.299791 18-Dec-2013 EUR 21.8641 3350000 73244842.19 127.940186 129.382982 17-Dec-2013 EUR 21.599 3350000 72356487.64 126.388924 127.796238 16-Dec-2013 EUR 21.756 3350000 72882675.26 127.307627 128.736284 13-Dec-2013 EUR 21.4391 3350000 71820930 125.453252 126.832858 12-Dec-2013 EUR 21.3518 3350000 71528424.21 124.942406 126.309499 11-Dec-2013 EUR 21.5988 3350000 72356014.82 126.387754 127.786238 10-Dec-2013 EUR 21.7579 3350000 72889101.44 127.318745 128.736284 09-Dec-2013 EUR 21.8348 3350000 73146573.63 127.768734 129.192973 06-Dec-2013 EUR 21.7439 3350000 72842231.42 127.236822 128.64628 05-Dec-2013 EUR 21.5871 3350000 72316888.14 126.31929 127.706234 04-Dec-2013 EUR 21.8189 3350000 73093229.32 127.675693 129.096302 03-Dec-2013 EUR 21.9373 3200000 70199388.4 128.368524 129.796336 02-Dec-2013 EUR 22.3565 3200000 71540779.75 130.821519 132.299791 29-Nov-2013 EUR 22.4525 3200000 71848090.84 131.383273 132.869819 28-Nov-2013 EUR 22.4647 3200000 71887031.38 131.454663 132.939822 27-Nov-2013 EUR 22.3654 3200000 71569256.01 130.873598 132.34646 26-Nov-2013 EUR 22.1818 3200000 70981749.36 129.799242 131.246406 25-Nov-2013 EUR 22.2632 3200000 71242114.07 130.275563 131.729763 22-Nov-2013 EUR 22.2214 3200000 71108470.91 130.030966 131.473084 21-Nov-2013 EUR 22.2007 3200000 71042352.85 129.909838 131.349745 20-Nov-2013 EUR 22.1733 3200000 70954704.22 129.749504 131.186404 19-Nov-2013 EUR 22.1695 3200000 70942257.71 129.727268 131.159736 18-Nov-2013 EUR 22.3004 3200000 71361438.98 130.493243 131.943107 15-Nov-2013 EUR 22.1954 3200000 71025130.2 129.878824 131.309743 14-Nov-2013 EUR 22.2006 3200000 71041964.88 129.909253 131.336411 13-Nov-2013 EUR 21.9372 3200000 70198884.03 128.367939 129.759667 12-Nov-2013 EUR 22.0615 3200000 70596756.19 129.095294 130.50637 11-Nov-2013 EUR 22.1886 3200000 71003484.49 129.839033 131.263074 08-Nov-2013 EUR 22.0966 3200000 70709277.1 129.300685 130.70638 07-Nov-2013 EUR 21.9748 3200000 70319493.16 128.587959 129.976344 06-Nov-2013 EUR 22.0537 3200000 70571750.61 129.049651 130.449701 05-Nov-2013 EUR 21.9035 3200000 70091296.04 128.170739 129.546323 04-Nov-2013 EUR 22.152 3200000 70886395.47 129.624864 131.036396 01-Nov-2013 EUR 22.0568 3200000 70581736.49 129.067791 130.456368 31-Oct-2013 EUR 22.058 3200000 70585549.08 129.074813 130.466368 30-Oct-2013 EUR 21.8665 3200000 69972927.44 128.720575 129.322979 29-Oct-2013 EUR 21.9219 3200000 70150016.92 129.046696 129.649662 28-Oct-2013 EUR 21.7452 3200000 69584505.19 128.006524 128.58961 25-Oct-2013 EUR 21.8706 3200000 69986039.46 128.744711 129.336313 24-Oct-2013 EUR 21.9778 3200000 70328919.69 129.37576 129.973011 23-Oct-2013 EUR 21.868 3200000 69977725.6 128.729405 129.316312 22-Oct-2013 EUR 21.9215 3200000 70148898.65 129.044341 129.632994 21-Oct-2013 EUR 21.7633 3200000 69642466.99 128.113072 128.682948 18-Oct-2013 EUR 21.8483 3200000 69914472.44 128.613438 129.189639 17-Oct-2013 EUR 21.6127 3200000 69160577.81 127.226542 127.779571 16-Oct-2013 EUR 21.5033 3200000 68810475.19 126.582542 127.122872 15-Oct-2013 EUR 21.305 3200000 68175870.19 125.415218 125.936147 14-Oct-2013 EUR 21.1105 3200000 67553658.58 123.265411 124.49941 11-Oct-2013 EUR 21.0285 3200000 67291058.84 122.786608 124.009387 10-Oct-2013 EUR 21.0139 3200000 67244567.1 122.701358 123.919382 09-Oct-2013 EUR 20.4623 3200000 65479330.03 119.480534 120.622555 08-Oct-2013 EUR 20.501 3200000 65603177.91 119.706505 120.849232 07-Oct-2013 EUR 20.6691 3200000 66140970.62 120.688051 121.852615 04-Oct-2013 EUR 20.7378 3200000 66360965.51 121.089194 122.255968 03-Oct-2013 EUR 20.644 3200000 66060668.3 120.541491 121.692607 02-Oct-2013 EUR 20.7061 3200000 66259552.5 120.904096 122.062625 01-Oct-2013 EUR 20.7388 3200000 66364071.46 121.095033 122.255968 30-Sept-2013 EUR 20.4512 3200000 65443769.89 119.41572 120.53255 27-Sept-2013 EUR 20.647 3200000 66070262.45 120.559008 121.702607 26-Sept-2013 EUR 20.6732 3200000 66154134.03 120.711991 121.855948 25-Sept-2013 EUR 20.7583 3200000 66426672.3 121.208895 122.365973 24-Sept-2013 EUR 20.7215 3200000 66308953.3 120.994018 122.145962 23-Sept-2013 EUR 20.6075 3200000 65943992.7 120.328365 121.462596 19-Sept-2013 EUR 20.8261 3200000 66643593.67 121.604783 122.759326 18-Sept-2013 EUR 20.9482 3200000 67034288.44 122.317732 123.486028 17-Sept-2013 EUR 20.8446 3200000 66702794.71 121.712805 122.865997 16-Sept-2013 EUR 20.9286 3200000 66971609.72 122.203286 123.366022 13-Sept-2013 EUR 20.6686 3200000 66139638.71 120.685131 121.805946 12-Sept-2013 EUR 20.6109 3200000 65954815.18 120.348218 121.462596 11-Sept-2013 EUR 20.7098 3200000 66271490.38 120.925701 122.052624 10-Sept-2013 EUR 20.6941 3200000 66221206.1 120.834027 121.955953 09-Sept-2013 EUR 20.3124 3200000 64999749.84 118.605259 119.679175 06-Sept-2013 EUR 20.1162 3200000 64371771.93 117.459636 118.499118 05-Sept-2013 EUR 20.0549 3200000 64175834.33 117.101702 118.135767 04-Sept-2013 EUR 19.899 3200000 63676901.06 116.191393 117.202388 03-Sept-2013 EUR 19.9002 3200000 63680488.04 116.1984 117.209055 02-Sept-2013 EUR 20.0427 3200000 64136582.56 117.030466 118.055763 30-Aug-2013 EUR 19.6232 3200000 62794297.48 114.580981 115.552307 29-Aug-2013 EUR 19.9438 3200000 63820146.84 116.452983 117.465734 28-Aug-2013 EUR 19.848 3200000 63513617.65 115.893601 116.892372 27-Aug-2013 EUR 19.95 3200000 63839907.35 116.489185 117.512403 26-Aug-2013 EUR 20.4696 3200000 65502847.1 119.523159 120.605887 23-Aug-2013 EUR 20.556 3200000 65779251.3 120.027654 121.119245 22-Aug-2013 EUR 20.4105 3200000 65313600.25 119.178071 120.24587 21-Aug-2013 EUR 20.1835 3200000 64587175.07 117.852605 118.889137 20-Aug-2013 EUR 20.3144 3200000 65005976.79 118.616937 119.672508 19-Aug-2013 EUR 20.6466 3200000 66069053.91 120.556672 121.649271 16-Aug-2013 EUR 20.7464 3200000 66388430.15 121.13941 122.242634 15-Aug-2013 EUR 20.7185 3200000 66299348.33 120.9765 122.072625 14-Aug-2013 EUR 20.9527 3200000 67048726.53 122.344007 123.46936 13-Aug-2013 EUR 20.8448 3200000 66703360.01 121.713973 122.822662 12-Aug-2013 EUR 20.9109 3200000 66914809.22 122.099935 123.216014 09-Aug-2013 EUR 20.8336 3200000 66667475.37 121.648576 122.752659 08-Aug-2013 EUR 20.8 3200000 66559865.1 121.452384 122.549315 07-Aug-2013 EUR 20.6448 3050000 62966635.97 120.546162 121.622603 06-Aug-2013 EUR 20.5393 3050000 62644815.8 119.930141 120.995906 05-Aug-2013 EUR 20.7581 3050000 63312107.18 121.207727 122.29597 02-Aug-2013 EUR 20.6727 3050000 63051624 120.709072 121.782611 01-Aug-2013 EUR 20.4868 3050000 62484661.19 119.623591 120.672557 31-Jul-2013 EUR 20.2358 3050000 61719090.21 118.157988 119.175817 30-Jul-2013 EUR 20.2563 3050000 61781822.59 118.81666 119.299157 29-Jul-2013 EUR 20.2092 3050000 61637926.15 118.540387 119.019143 26-Jul-2013 EUR 20.1693 3050000 61516269.8 118.306347 118.779131 25-Jul-2013 EUR 20.3152 3050000 61961391.8 119.162147 119.64584 24-Jul-2013 EUR 20.3442 3050000 62049657.77 119.332252 119.812515 23-Jul-2013 EUR 20.2157 3050000 61657934.98 118.578514 119.045811 22-Jul-2013 EUR 20.3462 3050000 62055777.01 119.343983 119.822516 19-Jul-2013 EUR 20.2847 3050000 61868255.21 118.983244 119.452497 18-Jul-2013 EUR 20.2746 3050000 61837405.34 118.924001 119.389161 17-Jul-2013 EUR 19.9554 3050000 60863831.43 117.051681 117.489068 16-Jul-2013 EUR 19.8118 3050000 60426106.75 116.209372 116.63236 15-Jul-2013 EUR 20.0175 3050000 61053275.88 117.415939 117.855753 12-Jul-2013 EUR 20.2931 3050000 61893901.06 116.110242 117.065714 11-Jul-2013 EUR 20.2674 3050000 61815531.87 115.963195 116.90904 10-Jul-2013 EUR 20.2776 3050000 61846821.94 116.021556 116.969043 09-Jul-2013 EUR 20.2007 3050000 61612180.22 115.581561 116.50902 08-Jul-2013 EUR 20.073 3050000 61222749 114.850904 115.74565 05-Jul-2013 EUR 19.6734 3050000 60004005.41 112.564529 113.365534 04-Jul-2013 EUR 19.895 3050000 60679668.49 113.832449 114.682265 03-Jul-2013 EUR 19.456 3050000 59340717.78 111.320639 112.06547 02-Jul-2013 EUR 19.5472 3050000 59619095.53 111.842455 112.60883 01-Jul-2013 EUR 19.6915 3050000 60059111.42 112.668091 113.465539 28-Jun-2013 EUR 19.3906 3050000 59141417.42 110.946443 111.672118 27-Jun-2013 EUR 19.4386 3050000 59287603.7 111.221083 111.955465 26-Jun-2013 EUR 19.3538 3050000 59028941.9 110.735886 111.452107 25-Jun-2013 EUR 18.9708 3050000 57861051.62 108.544489 109.171996 24-Jun-2013 EUR 18.705 3050000 57050346.87 107.023672 107.585252 21-Jun-2013 EUR 18.8731 3050000 57563018.26 107.985483 108.578633 20-Jun-2013 EUR 19.2015 3050000 58564675.19 109.864477 110.552063 19-Jun-2013 EUR 19.7325 3100000 61170895.34 112.902679 113.738885 18-Jun-2013 EUR 19.8192 3100000 61439528.85 113.398747 114.258911 17-Jun-2013 EUR 19.7408 3100000 61196364.28 112.950169 113.785554 14-Jun-2013 EUR 19.5112 3100000 60484566.15 111.636475 112.405487 13-Jun-2013 EUR 19.4528 3250000 63221569.92 111.30233 112.052136 12-Jun-2013 EUR 19.3643 3250000 62933885.95 110.795963 111.565446 11-Jun-2013 EUR 19.4715 3250000 63282237.39 111.409325 112.208811 10-Jun-2013 EUR 19.7939 3250000 64330314.31 113.253989 114.138905 07-Jun-2013 EUR 19.8659 3250000 64564155.84 113.665948 114.565592 06-Jun-2013 EUR 19.3239 3250000 62802527.72 110.564808 111.315434 05-Jun-2013 EUR 19.7178 3250000 64082842.14 112.81857 113.675549 04-Jun-2013 EUR 20.0919 3250000 65298555.44 114.959044 115.925659 03-Jun-2013 EUR 19.9383 3250000 64799339.35 114.080197 114.995613 31-May-2013 EUR 20.1469 3250000 65477346.01 115.273735 116.249008 30-May-2013 EUR 20.3373 3250000 66096229.5 116.363139 117.392397 29-May-2013 EUR 20.0406 3250000 65131904.26 114.665523 115.61231 28-May-2013 EUR 20.3358 3250000 66091322.5 116.354557 117.375729 27-May-2013 EUR 20.0298 3250000 65096752.04 114.603729 115.542307 24-May-2013 EUR 19.9282 3250000 64766683.74 114.022408 114.92561 23-May-2013 EUR 19.9632 3250000 64880447.53 114.222666 115.138954 22-May-2013 EUR 20.4906 3250000 66594585.61 117.24027 118.299108 21-May-2013 EUR 20.4366 3250000 66419015.96 116.9313 117.965758 20-May-2013 EUR 20.4989 3250000 66621279.03 117.28776 118.329109 17-May-2013 EUR 20.4678 3250000 66520385.47 117.109816 118.142434 16-May-2013 EUR 20.4263 3250000 66385612.07 116.872367 117.892421 15-May-2013 EUR 20.4288 3250000 66393516.45 116.886671 117.905755 14-May-2013 EUR 20.2486 3250000 65808070.09 115.855628 116.83237 13-May-2013 EUR 20.1255 3250000 65407879.88 115.151292 116.085666 10-May-2013 EUR 20.2541 3250000 65825912.16 115.887097 116.852371 09-May-2013 EUR 20.2866 3250000 65931511.55 116.073051 117.045713 08-May-2013 EUR 20.2036 3250000 65661635.97 115.598153 116.619026 07-May-2013 EUR 19.9915 3950000 78966595.53 114.384589 115.538973 06-May-2013 EUR 19.8182 3950000 78281864 113.393025 114.502256 03-May-2013 EUR 19.7996 3950000 78208273.51 113.286602 114.398917 02-May-2013 EUR 19.5015 3950000 77030871.35 111.580975 112.632165 30-Apr-2013 EUR 19.3739 3950000 76527061.16 110.850891 111.878794 29-Apr-2013 EUR 19.4605 3950000 76869018.64 110.379437 112.392153 26-Apr-2013 EUR 19.3235 3950000 76327660.32 109.602376 111.582113 25-Apr-2013 EUR 19.3334 3950000 76366939.51 109.658529 111.758789 24-Apr-2013 EUR 19.0897 3950000 75404458.82 108.276269 110.328719 23-Apr-2013 EUR 18.8666 3950000 74523191.4 107.010852 109.011988 22-Apr-2013 EUR 18.1954 3950000 71871660.68 103.203823 105.061795 19-Apr-2013 EUR 18.055 3950000 71317109.75 102.407478 104.231754 18-Apr-2013 EUR 17.9633 3950000 70955126.74 101.887358 103.718396 17-Apr-2013 EUR 18.0415 3950000 71263744.13 102.330907 104.175085 16-Apr-2013 EUR 18.4051 3950000 72700232.64 104.393236 106.31519 15-Apr-2013 EUR 18.5345 3950000 73211242.67 105.127189 107.071893 12-Apr-2013 EUR 18.8398 3950000 74417039.42 106.461805 107.491914 11-Apr-2013 EUR 19.0008 3950000 75053022.08 107.3716 108.438627 10-Apr-2013 EUR 18.8471 3950000 74446190.62 106.503056 107.541916 09-Apr-2013 EUR 18.3485 3950000 72476403.88 103.685518 104.628441 08-Apr-2013 EUR 18.3101 3950000 72324904.51 103.468524 104.398429 05-Apr-2013 EUR 18.3628 3950000 72533171.29 103.766326 104.698444 04-Apr-2013 EUR 18.543 3950000 73244674.29 104.784618 105.741828 03-Apr-2013 EUR 18.6964 3950000 73850837.14 105.651466 106.631872 02-Apr-2013 EUR 18.9426 3950000 74823421.14 107.042717 108.061941 28-Mar-2013 EUR 18.5088 3950000 73109796.33 104.591357 105.541818 27-Mar-2013 EUR 18.503 3950000 73086831.45 104.558582 105.50515 26-Mar-2013 EUR 18.7321 3950000 73991696.56 105.853203 106.831881 25-Mar-2013 EUR 18.6281 3950000 73581141.43 105.26551 106.228519 22-Mar-2013 EUR 18.8552 3950000 74477939.22 106.548829 107.538583 21-Mar-2013 EUR 18.8397 3950000 74416847.42 106.46124 107.448578 20-Mar-2013 EUR 19.0396 3950000 75206499.18 107.590854 108.601968 19-Mar-2013 EUR 18.9061 3950000 74679057.23 106.836459 107.828597 18-Mar-2013 EUR 19.0491 3950000 75243955.32 107.644538 108.655304 15-Mar-2013 EUR 19.2528 3950000 76048711.13 108.795626 109.822027 14-Mar-2013 EUR 19.3546 3950000 76450706.41 109.370888 110.408723 13-Mar-2013 EUR 18.9893 3950000 75007706.88 107.306614 108.315287 12-Mar-2013 EUR 18.8105 3950000 74301625.23 106.296233 107.281903 11-Mar-2013 EUR 18.7363 3950000 74008567.58 105.876937 106.851882 08-Mar-2013 EUR 18.8049 3950000 74279414.74 106.264588 107.251902 07-Mar-2013 EUR 18.577 3950000 73379078.96 104.976749 105.935171 06-Mar-2013 EUR 18.6045 3950000 73487851.22 105.132148 106.091845 05-Mar-2013 EUR 18.4944 3950000 73052944.89 104.509984 105.451814 04-Mar-2013 EUR 18.0471 3950000 71285908.89 101.982337 102.871688 01-Mar-2013 EUR 18.0802 3950000 71416843.98 102.169382 103.05503 28-Feb-2013 EUR 18.1608 3950000 71735123.38 102.624844 103.52172 27-Feb-2013 EUR 17.9242 3950000 70800566.76 101.287842 102.154986 26-Feb-2013 EUR 17.7282 3950000 70026469.85 100.180266 101.021598 25-Feb-2013 EUR 18.1471 3950000 71680884.06 102.547427 103.438382 22-Feb-2013 EUR 18.1649 3950000 71751179.67 102.648013 103.538387 21-Feb-2013 EUR 17.8943 3950000 70682598.87 101.11888 101.971644 20-Feb-2013 EUR 18.1632 3950000 71744519.51 102.638407 103.525053 19-Feb-2013 EUR 18.3736 3950000 72575656.96 103.827356 104.735112 18-Feb-2013 EUR 18.124 3950000 71589705.84 102.416891 103.295042 15-Feb-2013 EUR 18.0706 3950000 71378853.28 102.115133 102.981693 14-Feb-2013 EUR 18.1713 3950000 71776631.73 102.684179 103.561722 13-Feb-2013 EUR 18.1537 3950000 71706960.05 102.584723 103.458383 12-Feb-2013 EUR 18.1682 3950000 71764268.27 102.666661 103.541721 11-Feb-2013 EUR 18.0476 3950000 71288090.61 101.985163 102.84502 08-Feb-2013 EUR 18.0317 3950000 71225139.67 101.895313 102.748349 07-Feb-2013 EUR 17.8051 3950000 70330027.89 100.61482 101.438285 06-Feb-2013 EUR 17.8657 3950000 70569592.35 100.957264 101.788302 05-Feb-2013 EUR 18.049 3950000 71293501.42 101.993074 102.84502 04-Feb-2013 EUR 17.8716 3950000 70592959.91 100.990605 101.818303 01-Feb-2013 EUR 18.2868 3950000 72232827.74 103.336858 104.211754 31-Jan-2013 EUR 18.3243 3950000 72380858.48 103.548766 104.425097 30-Jan-2013 EUR 18.376 3950000 72585391.38 104.985422 104.725112 29-Jan-2013 EUR 18.3765 3950000 72587041.94 104.988279 104.725112 28-Jan-2013 EUR 18.3419 3950000 72450528.49 104.790603 104.525102 25-Jan-2013 EUR 18.2942 3950000 72261969.85 104.518084 104.245088 24-Jan-2013 EUR 18.2626 3950000 72137294.83 104.337548 104.061746 23-Jan-2013 EUR 18.1332 3950000 71625988.41 103.598262 103.31171 22-Jan-2013 EUR 18.2648 3950000 72146086.34 104.350117 104.071747 21-Jan-2013 EUR 18.3099 3950000 72323942.98 104.607781 104.328426 18-Jan-2013 EUR 18.2445 3950000 72065791.54 104.234139 103.948407 17-Jan-2013 EUR 18.3249 3950000 72383433.98 104.693479 104.411763 16-Jan-2013 EUR 18.2127 3900000 71029373.99 104.05246 103.765065 15-Jan-2013 EUR 18.3678 3900000 71634604.9 104.938574 104.655108 14-Jan-2013 EUR 18.4836 3900000 72086084.71 104.448955 105.325141 11-Jan-2013 EUR 18.5577 3900000 72375112.14 104.867686 105.748495 10-Jan-2013 EUR 18.5301 3900000 72267516.34 104.711721 105.585154 09-Jan-2013 EUR 18.5573 3900000 72373532.21 104.865426 105.741828 08-Jan-2013 EUR 18.4973 3900000 72139371.52 104.526372 105.391811 07-Jan-2013 EUR 18.5914 3900000 72506484.38 105.058122 105.935171 04-Jan-2013 EUR 18.5852 3900000 72482385.65 105.023086 105.895169 03-Jan-2013 EUR 18.5053 3900000 72170795.73 104.571579 105.431813 02-Jan-2013 EUR 18.3898 3900000 71720210.02 103.9189 104.765114 28-Dec-2012 EUR 17.894 3900000 69786791.23 101.117185 101.894974 27-Dec-2012 EUR 18.0698 3900000 70472170.98 102.110613 102.91169 21-Dec-2012 EUR 18.0586 3900000 70428708.5 102.047323 102.83502 20-Dec-2012 EUR 18.1275 3850000 69790779.9 102.43667 103.231706 19-Dec-2012 EUR 18.0595 3850000 69529243.02 102.052408 102.838353 18-Dec-2012 EUR 17.871 3850000 68803164.26 100.987214 101.751633 17-Dec-2012 EUR 17.8283 3850000 68638932.05 100.745921 101.504955 14-Dec-2012 EUR 17.8168 3850000 68594661.94 100.680935 101.434951 13-Dec-2012 EUR 17.9069 3850000 68941439.75 101.190081 101.951643 12-Dec-2012 EUR 17.8894 3850000 68874151.96 101.091191 101.848305 11-Dec-2012 EUR 17.8049 3850000 68548717.17 100.61369 101.361614 10-Dec-2012 EUR 17.7723 3850000 68423218.31 100.42947 101.174939 07-Dec-2012 EUR 17.8268 3850000 68633231.94 100.737444 101.484954 06-Dec-2012 EUR 17.7929 3850000 68502581.22 100.545879 101.288277 05-Dec-2012 EUR 17.6138 3850000 67813213.53 99.533803 100.254894 04-Dec-2012 EUR 17.566 3850000 67629245.72 99.26369 99.978214 03-Dec-2012 EUR 17.4935 3850000 67349992.1 98.854 99.558193 30-Nov-2012 EUR 17.4678 3850000 67250899.94 98.708772 99.404852 29-Nov-2012 EUR 17.4976 3850000 67365877.23 98.877168 99.574861 28-Nov-2012 EUR 17.2808 3850000 66530940.52 97.652053 98.324799 27-Nov-2012 EUR 17.2526 3850000 66422634.47 97.492698 98.161458 26-Nov-2012 EUR 17.2062 3850000 66244055.32 97.230496 97.894779 23-Nov-2012 EUR 17.2909 3850000 66569950.83 97.709128 98.378135 22-Nov-2012 EUR 17.1792 3850000 66139828.62 97.077922 97.731437 21-Nov-2012 EUR 17.0936 3850000 65810400.93 96.594205 97.23808 20-Nov-2012 EUR 17.0077 3850000 65479667.08 96.108793 96.741389 19-Nov-2012 EUR 16.8888 3850000 65021856.58 95.436901 96.054689 16-Nov-2012 EUR 16.4685 3850000 63403726.17 93.061828 93.627904 15-Nov-2012 EUR 16.7358 3850000 64432655.07 94.572314 95.167979 14-Nov-2012 EUR 16.9381 3850000 65211533.21 95.71549 96.331369 13-Nov-2012 EUR 16.988 3850000 65403950.07 95.99747 96.61805 12-Nov-2012 EUR 16.8409 3850000 64837384.12 95.166223 95.771342 09-Nov-2012 EUR 16.8154 3850000 64739479.72 95.022125 95.618001 08-Nov-2012 EUR 16.9923 3850000 65420249.1 96.021769 96.634717 07-Nov-2012 EUR 16.9381 3850000 65211588.4 95.71549 96.321368 06-Nov-2012 EUR 17.1702 3850000 66105145.93 97.027064 97.661434 05-Nov-2012 EUR 16.994 3850000 65427051.15 96.031376 96.641384 02-Nov-2012 EUR 17.0852 3850000 65777872.93 96.546738 97.164743 01-Nov-2012 EUR 17.0719 3850000 65726644.42 96.471581 97.084739 31-Oct-2012 EUR 16.8812 3850000 64992613.76 95.393954 95.988019 30-Oct-2012 EUR 16.7955 3850000 64662723.42 94.909672 95.494661 29-Oct-2012 EUR 16.5818 3850000 63839803.3 93.702075 94.261268 26-Oct-2012 EUR 16.7741 3850000 64580466.23 94.788743 95.364655 25-Oct-2012 EUR 16.8353 3850000 64816021.99 95.134578 95.714672 24-Oct-2012 EUR 16.7026 3850000 64305027.26 94.384704 94.951301 23-Oct-2012 EUR 16.7358 3850000 64432987.75 94.572314 95.144644 22-Oct-2012 EUR 17.0604 3850000 65682560.13 96.406595 97.014736 19-Oct-2012 EUR 17.0472 3850000 65631646.13 96.332003 96.931398 18-Oct-2012 EUR 17.2532 3850000 66424706.33 97.496089 98.114789 17-Oct-2012 EUR 17.2017 3850000 66226488.57 97.205067 97.818108 16-Oct-2012 EUR 17.1438 3850000 66003807.56 96.87788 97.481425 15-Oct-2012 EUR 16.7421 3850000 64456919.27 94.607914 95.164645 12-Oct-2012 EUR 16.6038 3850000 63924652.16 93.826395 94.36794 11-Oct-2012 EUR 16.5978 3850000 63901640.68 93.79249 94.331271 10-Oct-2012 EUR 16.3831 3850000 63074771.64 92.579242 93.094544 09-Oct-2012 EUR 16.4553 3850000 63353031.34 92.987236 93.507898 08-Oct-2012 EUR 16.5377 3450000 57054946.52 93.45287 93.981254 05-Oct-2012 EUR 16.7489 3450000 57783709.49 94.64634 95.194647 04-Oct-2012 EUR 16.5943 3450000 57250342.04 93.772711 94.30127 03-Oct-2012 EUR 16.5316 3450000 57033875.66 93.4184 93.937919 02-Oct-2012 EUR 16.5483 3350000 55436839.4 93.51277 94.03459 01-Oct-2012 EUR 16.5766 3350000 55531456.75 93.67269 94.194598 28-Sept-2012 EUR 16.2383 3350000 54398412.57 91.760991 92.241169 27-Sept-2012 EUR 16.456 3350000 55127471.08 92.991192 93.49123 26-Sept-2012 EUR 16.4339 3350000 55053625.03 92.866307 93.364557 25-Sept-2012 EUR 16.8349 3350000 56396969.32 95.132318 95.67467 24-Sept-2012 EUR 16.7287 3050000 51022427.46 94.532192 95.061307 21-Sept-2012 EUR 16.8111 3050000 51273770.3 94.997826 95.534663 20-Sept-2012 EUR 16.6743 3050000 50856485.29 94.224783 94.744625 19-Sept-2012 EUR 16.7398 3050000 51056364.34 94.594917 95.12131 18-Sept-2012 EUR 16.7869 3050000 51200002.62 94.861074 95.391323 17-Sept-2012 EUR 17.047 2600000 44322140.95 96.330873 96.888063 14-Sept-2012 EUR 17.1299 2600000 44537704.15 96.799333 97.361419 13-Sept-2012 EUR 16.828 2300000 38704392.06 95.093326 95.621334 12-Sept-2012 EUR 16.8769 2200000 37129176.24 95.369655 95.901348 11-Sept-2012 EUR 16.7203 2150000 35948688.64 94.484725 94.99797 10-Sept-2012 EUR 16.6075 2150000 35706115.31 93.847303 94.347939 07-Sept-2012 EUR 16.6148 2150000 35721868.82 93.888555 94.387941 06-Sept-2012 EUR 16.4686 2150000 35407413.58 93.062393 93.541233 05-Sept-2012 EUR 16.0182 2150000 34439195.34 90.517229 90.947773 04-Sept-2012 EUR 15.9112 2150000 34209037.06 89.912582 90.327742 03-Sept-2012 EUR 15.9849 2100000 33568358.8 90.329054 90.751096 31-Aug-2012 EUR 15.8951 2100000 33379731.95 89.821603 90.234405 30-Aug-2012 EUR 15.7227 2100000 33017604.43 88.847388 89.237689 29-Aug-2012 EUR 15.8042 2100000 33188827.55 89.307936 89.707712 28-Aug-2012 EUR 15.8114 2100000 33203880.1 89.348623 89.747714 27-Aug-2012 EUR 15.9014 2100000 33392871.94 89.857204 90.264406 24-Aug-2012 EUR 15.838 2100000 33259880.35 89.498937 89.897721 23-Aug-2012 EUR 15.8842 2100000 33356717.55 89.760008 90.157734 22-Aug-2012 EUR 16.0381 2100000 33680061.1 90.629681 91.044444 21-Aug-2012 EUR 16.1551 2100000 33925681.37 91.290837 91.714477 20-Aug-2012 EUR 15.9707 2100000 33538475.21 90.248811 90.657759 17-Aug-2012 EUR 16.0689 2100000 33744693.71 90.803729 91.214452 16-Aug-2012 EUR 15.9738 1900000 30350125.42 90.266329 90.667759 15-Aug-2012 EUR 15.8851 1900000 30181778.38 89.765094 90.157734 14-Aug-2012 EUR 15.9194 1900000 30246853.75 89.95892 90.35441 13-Aug-2012 EUR 15.7518 1900000 29928349.55 89.011829 89.39103 10-Aug-2012 EUR 15.7828 1900000 29987316.13 89.187007 89.564372 09-Aug-2012 EUR 15.7537 1900000 29932008.28 89.022566 89.394364 08-Aug-2012 EUR 15.6519 1900000 29738658.01 88.447304 88.811002 07-Aug-2012 EUR 15.5783 1900000 29598783.14 88.031398 88.387648 06-Aug-2012 EUR 15.3697 1900000 29202451.25 86.852621 87.187589 03-Aug-2012 EUR 15.1893 1900000 28859721.84 85.833198 86.150872 02-Aug-2012 EUR 14.5755 1900000 27693402.7 82.364677 82.6207 01-Aug-2012 EUR 14.983 1900000 28467719.03 84.667418 84.960814 31-Jul-2012 EUR 14.8993 1900000 28308729 84.194438 84.48079 30-Jul-2012 EUR 15.0435 1900000 28582647.46 84.864421 85.304164 27-Jul-2012 EUR 14.7538 1900000 28032129.21 83.230146 83.65075 26-Jul-2012 EUR 14.4952 1900000 27540872.74 81.771314 82.157344 25-Jul-2012 EUR 13.9834 1900000 26568411.79 78.884113 79.2172 24-Jul-2012 EUR 13.9533 1900000 26511246.25 78.714311 79.033858 23-Jul-2012 EUR 14.1422 1900000 26870135.4 79.779946 80.123911 20-Jul-2012 EUR 14.7686 1900000 28060295.93 83.313637 83.710753 19-Jul-2012 EUR 15.0525 1900000 28599752.45 84.915193 85.347499 18-Jul-2012 EUR 14.9059 1900000 28321267.88 84.088183 84.510792 17-Jul-2012 EUR 14.7187 2250000 33117147.78 83.032137 83.434073 16-Jul-2012 EUR 14.8033 2250000 33307450.14 83.509389 83.91743 13-Jul-2012 EUR 15.1133 2250000 34004981.83 83.084601 83.344068 12-Jul-2012 EUR 14.939 2250000 33612844.57 82.126396 82.347353 11-Jul-2012 EUR 15.0161 2250000 33786133.83 82.550249 82.784041 10-Jul-2012 EUR 14.9834 2250000 33712657.47 82.370483 82.600699 09-Jul-2012 EUR 14.8144 2250000 33332466.03 81.441414 81.630651 06-Jul-2012 EUR 14.8631 2250000 33441997.99 81.709139 81.910665 05-Jul-2012 EUR 15.0709 2250000 33909615.47 82.851509 83.10739 04-Jul-2012 EUR 15.1627 2250000 34116180.81 83.356175 83.640749 03-Jul-2012 EUR 15.2795 2250000 34378852.25 83.998277 84.314116 02-Jul-2012 EUR 15.1247 2250000 34030582.85 83.147272 83.420739 29-Jun-2012 EUR 14.9249 2250000 33581024.27 82.048882 82.280683 28-Jun-2012 EUR 14.3839 2250000 32363717.76 79.074762 79.230534 27-Jun-2012 EUR 14.4196 2250000 32444156.18 79.271021 79.433877 26-Jun-2012 EUR 14.1892 2250000 31925633.42 78.004408 78.107146 25-Jun-2012 EUR 14.1624 2250000 31865301.25 77.857077 77.957139 22-Jun-2012 EUR 14.4925 2250000 32608134.41 79.671785 79.853898 21-Jun-2012 EUR 14.6391 2250000 32938004.95 80.477711 80.693939 20-Jun-2012 EUR 14.6295 2250000 32916465.88 80.424935 80.640603 19-Jun-2012 EUR 14.4381 2250000 32485632.01 79.372723 79.540549 18-Jun-2012 EUR 14.0682 2241699 31536587.97 77.339217 77.410445 15-Jun-2012 EUR 14.1589 2241699 31739983.29 77.837836 77.933804 14-Jun-2012 EUR 13.9143 2241699 31191620.2 76.493159 76.527069 13-Jun-2012 EUR 13.8198 2241699 30979788.19 75.97365 75.973708 12-Jun-2012 EUR 13.8237 2241699 30988549.37 75.995091 75.987042 11-Jun-2012 EUR 13.8823 2241699 31120012.8 76.317241 76.333726 08-Jun-2012 EUR 13.8529 2241699 31053982.77 76.155616 76.163718 07-Jun-2012 EUR 13.8901 2241699 31137374.61 76.360121 76.373728 06-Jun-2012 EUR 13.7548 2241699 30834062.91 75.616316 75.597023 05-Jun-2012 EUR 13.2781 2241699 29765435.7 72.995682 72.850223 04-Jun-2012 EUR 13.2366 2241699 29672558.36 72.767538 72.610211 01-Jun-2012 EUR 13.2498 2241699 29702071.45 72.840104 72.673547 31-May-2012 EUR 13.5727 2241699 30425991.42 74.615231 74.533638 30-May-2012 EUR 13.6276 2241699 30549072.91 74.917041 74.84032 29-May-2012 EUR 13.877 2241699 31107949.93 76.288105 76.303725 28-May-2012 EUR 13.844 2241699 31034016.82 76.106689 76.110382 25-May-2012 EUR 13.8904 2241699 31138123.78 76.36177 76.380395 24-May-2012 EUR 13.8447 2241699 31035696.44 76.110537 76.117049 23-May-2012 EUR 13.6991 2241699 30709238.32 75.310108 75.273674 22-May-2012 EUR 14.0905 2241699 31586639.6 77.46181 77.540452 21-May-2012 EUR 13.7084 2301699 31552638.8 75.361235 75.337011 18-May-2012 EUR 13.6369 2301699 31388136.37 74.968167 74.920324 17-May-2012 EUR 13.7414 2301699 31628460.42 75.54265 75.51702 16-May-2012 EUR 14.0039 2301699 32232725.55 76.985731 77.02376 15-May-2012 EUR 14.0086 2301699 32243526.67 77.011569 77.043761 14-May-2012 EUR 14.1888 2301699 32658376.86 78.002209 78.080478 11-May-2012 EUR 14.5371 2301699 33460049.26 79.916971 80.09391 10-May-2012 EUR 14.6095 2301699 33626687.6 80.314986 80.507263 09-May-2012 EUR 14.3572 2301699 33045843.86 78.92798 79.223867 08-May-2012 EUR 14.4078 2301699 33162410.92 79.206151 79.517215 07-May-2012 EUR 14.7234 2301699 33888725.89 80.941146 81.320636 04-May-2012 EUR 14.5753 2301699 33547987.46 80.126973 80.480595 03-May-2012 EUR 14.7765 2301699 34011004.26 81.23306 81.640652 02-May-2012 EUR 14.8221 2301699 34115921.74 81.483744 81.900664 30-Apr-2012 EUR 14.8462 2301699 34171385.93 81.616232 82.040671 27-Apr-2012 EUR 15.0227 2301699 34577765.19 81.237015 83.044054 26-Apr-2012 EUR 14.8474 2301699 34174193.04 80.28906 82.130676 25-Apr-2012 EUR 14.9251 2301699 34353035.26 80.709232 82.570697 24-Apr-2012 EUR 14.6532 2301699 33727185.37 79.238901 81.027288 23-Apr-2012 EUR 14.4588 2576699 37256017.3 78.18766 79.920568 20-Apr-2012 EUR 14.8989 2576699 38389964.07 80.567552 82.417356 19-Apr-2012 EUR 14.723 2576699 37936665.77 79.616352 81.423975 18-Apr-2012 EUR 14.8045 2646699 39182974.61 80.057073 81.880663 17-Apr-2012 EUR 14.9367 2646699 39532919.71 80.77196 82.634034 16-Apr-2012 EUR 14.4771 2646699 38316594.73 78.286619 80.043907 13-Apr-2012 EUR 14.8097 2646699 39196745.15 80.085193 80.547265 12-Apr-2012 EUR 15.1419 2646699 40076117.25 81.881603 82.440691 11-Apr-2012 EUR 15.035 2646699 39793196.59 81.303529 81.837328 10-Apr-2012 EUR 14.8751 2866699 42642525.94 80.438851 80.943951 05-Apr-2012 EUR 15.3674 2866699 44053601.87 83.101021 83.697419 04-Apr-2012 EUR 15.3513 2866699 44007579.99 83.013958 83.607414 03-Apr-2012 EUR 15.7509 2866699 45153001.75 85.174842 85.850857 02-Apr-2012 EUR 15.9811 2866699 45812915.75 86.419676 87.137587 30-Mar-2012 EUR 15.8035 2986699 47200404.34 85.459283 86.144205 29-Mar-2012 EUR 15.7224 2986699 46957957.96 85.020725 85.690849 28-Mar-2012 EUR 16.0755 2986699 48012804.54 86.930155 87.657612 27-Mar-2012 EUR 16.29 2986699 48653213.41 88.090089 88.84767 26-Mar-2012 EUR 16.2857 2986699 48640591.26 88.066836 88.821002 23-Mar-2012 EUR 16.1131 2986699 48125092.74 87.133482 87.860955 22-Mar-2012 EUR 16.0941 2986699 48068330.67 87.030737 87.754284 21-Mar-2012 EUR 16.3277 2986699 48766058.94 88.293956 89.04768 20-Mar-2012 EUR 16.4349 2786699 45799081.51 88.873653 89.644376 19-Mar-2012 EUR 16.6696 2607421 43464791.94 90.142821 90.941106 16-Mar-2012 EUR 16.6683 2607421 43461282.21 90.135791 90.927772 15-Mar-2012 EUR 16.4409 2557421 42046221.04 88.906099 89.671044 14-Mar-2012 EUR 16.2617 2557421 41587946.11 87.937053 88.740998 13-Mar-2012 EUR 15.9022 2557421 40668612.37 85.993015 86.754235 12-Mar-2012 EUR 15.5548 2557421 39780288.39 84.114409 84.830807 09-Mar-2012 EUR 15.5795 2557421 39843352.06 84.247977 84.964147 08-Mar-2012 EUR 15.5513 2627921 40867610.43 84.095482 84.807473 07-Mar-2012 EUR 15.3028 2627921 40214638.55 82.751689 83.430739 06-Mar-2012 EUR 15.2122 2627921 39976401.24 82.261759 82.930715 05-Mar-2012 EUR 15.7096 2627921 41283692.69 84.951508 85.680849 02-Mar-2012 EUR 15.8258 2627921 41588832.31 85.579873 86.32088 01-Mar-2012 EUR 15.7509 2627921 41392052.36 85.174842 85.904193 29-Feb-2012 EUR 15.5432 2627921 40846202.37 84.05168 84.754137 28-Feb-2012 EUR 15.5629 2627921 40897959.41 84.15821 84.860809 27-Feb-2012 EUR 15.5435 2627921 40846992.65 84.053303 84.754137 24-Feb-2012 EUR 15.5365 2627921 40828785.85 84.015449 84.714135 23-Feb-2012 EUR 15.4868 2627921 40698028.23 83.746691 84.437455 22-Feb-2012 EUR 15.4545 2627921 40613294.58 83.572025 84.257446 21-Feb-2012 EUR 15.6277 2627921 41068289.36 84.508624 85.21416 20-Feb-2012 EUR 15.7894 2627921 41493176.42 85.383036 86.107536 17-Feb-2012 EUR 15.6605 2627921 41154427.7 84.685994 85.390835 16-Feb-2012 EUR 15.4459 2627921 40590542.05 83.525519 84.200777 15-Feb-2012 EUR 15.5003 2627921 40733586.58 83.819694 84.500791 14-Feb-2012 EUR 15.3891 2627921 40441281.7 83.218366 83.884095 13-Feb-2012 EUR 15.4741 2627921 40664748.9 83.678014 84.354118 10-Feb-2012 EUR 15.2888 2627921 40177840.25 82.675982 83.327401 09-Feb-2012 EUR 15.6066 2627921 41013025.08 84.394523 85.084153 08-Feb-2012 EUR 15.6929 2627921 41239789.84 84.861201 85.560843 07-Feb-2012 EUR 15.6909 2627921 41234544.25 84.850385 85.547509 06-Feb-2012 EUR 15.6615 2627921 41157091.31 84.691401 85.384168 03-Feb-2012 EUR 15.766 2577921 40643383.65 85.256497 85.957529 02-Feb-2012 EUR 15.4739 2577921 39890513.74 83.676932 84.340784 01-Feb-2012 EUR 15.3623 2577921 39602777.29 83.073442 83.724087 31-Jan-2012 EUR 14.9578 2577921 38560137.55 80.886061 81.483977 30-Jan-2012 EUR 14.7988 2577921 38150150.68 81.516128 80.603934 27-Jan-2012 EUR 15.1625 2577921 39087747.54 83.519494 82.614033 26-Jan-2012 EUR 15.2934 2577921 39425211.9 84.24053 83.337401 25-Jan-2012 EUR 15.0865 2527921 38137534.99 83.100864 82.190679 24-Jan-2012 EUR 15.1439 2527921 38282472.84 83.41704 82.507361 23-Jan-2012 EUR 15.2374 2627921 40042793.92 83.932065 83.024053 20-Jan-2012 EUR 15.0018 2627921 39423634.99 82.634311 81.717322 19-Jan-2012 EUR 14.9969 2627921 39410796.26 82.607321 81.687321 18-Jan-2012 EUR 14.4701 2627921 38026211.36 79.705552 78.773845 17-Jan-2012 EUR 14.4341 2627921 37931588.39 79.507253 78.573835 16-Jan-2012 EUR 14.276 2627921 37516287.97 78.636392 77.697126 13-Jan-2012 EUR 14.1215 2627921 37110214.7 76.36367 76.840417 12-Jan-2012 EUR 14.2174 2627921 37362329.81 76.882261 77.370443 11-Jan-2012 EUR 14.0218 2627921 36848214.35 75.824531 76.287057 10-Jan-2012 EUR 13.8802 2627921 36476133.81 75.058812 75.503686 09-Jan-2012 EUR 13.4002 2627921 35214675.35 72.463156 72.846889 06-Jan-2012 EUR 13.5354 2627921 35570071.31 73.194266 73.590259 05-Jan-2012 EUR 13.5904 2627921 35714401.84 73.491685 73.893607 04-Jan-2012 EUR 13.8612 2627921 36426265.49 74.956068 75.390347 03-Jan-2012 EUR 13.9935 2627921 36773744.55 75.671495 76.123716 02-Jan-2012 EUR 13.781 2627921 36215485.15 74.522377 74.946992 30-Dec-2011 EUR 13.5571 2627921 35626993.42 73.311611 73.703598 29-Dec-2011 EUR 13.393 2627921 35195632.1 72.424221 72.796887 28-Dec-2011 EUR 13.333 2627921 35038122.39 72.099764 72.463537 27-Dec-2011 EUR 13.5449 2627921 35594804.02 73.245638 73.633594 23-Dec-2011 EUR 13.5586 2627921 35630970.22 73.319723 73.706931 22-Dec-2011 EUR 13.4449 2627921 35332243.39 72.704876 73.0769 21-Dec-2011 EUR 13.2831 2627921 34906861.11 71.829924 72.18019 20-Dec-2011 EUR 13.3682 2627921 35130649.83 72.290112 72.650213 19-Dec-2011 EUR 12.9627 2627921 34065066.96 70.097323 70.40677 16-Dec-2011 EUR 12.9961 2627921 34152841.11 70.277938 70.586779 15-Dec-2011 EUR 13.0693 2627921 34345011.26 70.673775 70.993465 14-Dec-2011 EUR 12.7838 2627921 33594760.1 69.129901 75.38368 13-Dec-2011 EUR 13.1367 2627921 34522167.07 71.038249 75.38368 12-Dec-2011 EUR 13.2347 2627921 34779681.34 71.568195 75.38368 09-Dec-2011 EUR 13.864 2627921 36433533.4 74.971209 75.38368 08-Dec-2011 EUR 13.5606 2627921 35636298.8 73.330538 73.703598 07-Dec-2011 EUR 13.9198 2627921 36580164.01 75.272954 75.690361 06-Dec-2011 EUR 14.0548 2627921 36934919.61 76.002982 76.437064 05-Dec-2011 EUR 14.101 2627921 37056339.18 76.252814 76.69041 02-Dec-2011 EUR 13.8757 2627921 36464349.35 75.034478 75.440349 01-Dec-2011 EUR 13.4959 2627921 35466211.07 72.980665 73.340247 30-Nov-2011 EUR 13.5679 2627921 35655446.64 73.370013 73.736933 29-Nov-2011 EUR 13.0921 2627921 34405132.92 70.797069 71.116805 28-Nov-2011 EUR 12.8622 2627921 33800951.11 69.553858 69.843409 25-Nov-2011 EUR 12.1052 2627921 31811568.53 65.460291 65.653205 24-Nov-2011 EUR 12.068 2627921 31713726.08 65.259128 65.446528 23-Nov-2011 EUR 12.0484 2627921 31662181.72 65.153139 65.339856 22-Nov-2011 EUR 12.3127 2877921 35435029.92 66.582372 66.799927 21-Nov-2011 EUR 12.4559 2877921 35847012.93 67.356743 67.589966 18-Nov-2011 EUR 12.8983 2877921 37120380.93 69.749073 70.033419 17-Nov-2011 EUR 13.0022 2877921 37419212.3 70.310924 70.60678 16-Nov-2011 EUR 13.2032 2877921 37997895.93 71.397855 71.720168 15-Nov-2011 EUR 13.2404 2877921 38104784.47 71.599019 71.923511 14-Nov-2011 EUR 13.4361 2877921 38668039.48 72.657289 73.006897 11-Nov-2011 EUR 13.6578 2877921 39306096.19 73.856158 74.23029 10-Nov-2011 EUR 13.1732 2877921 37911310.06 71.235627 71.546826 09-Nov-2011 EUR 13.1409 2877921 37818599.52 71.060961 71.366817 08-Nov-2011 EUR 13.7285 2877921 39509446.94 74.238477 74.616976 07-Nov-2011 EUR 13.5357 2877921 38954556.43 73.195888 73.550257 04-Nov-2011 EUR 13.692 2877921 39404631.38 74.041099 74.413632 03-Nov-2011 EUR 13.9643 2877921 40188043.13 75.513593 75.920373 02-Nov-2011 EUR 13.5261 2827921 38250636.83 73.143975 73.493587 01-Nov-2011 EUR 13.2532 2827921 37478910.67 71.668236 71.983514 31-Oct-2011 EUR 14.2445 2827921 40282401.15 77.028807 77.467115 28-Oct-2011 EUR 14.6811 2827921 41517087.39 79.389773 79.883899 27-Oct-2011 EUR 14.9465 2827921 42267517.2 80.824955 81.350638 26-Oct-2011 EUR 13.9546 2827921 39462370.66 75.461139 75.86037 25-Oct-2011 EUR 14.046 2827921 39720992.7 75.955395 76.367061 24-Oct-2011 EUR 14.1694 2827921 40069901.27 76.622695 77.047094 21-Oct-2011 EUR 13.8535 2827921 39176619.08 74.914429 75.297009 20-Oct-2011 EUR 13.441 2827921 38010207.05 72.683787 73.013564 19-Oct-2011 EUR 13.8589 2827921 39191863.55 74.94363 75.323677 18-Oct-2011 EUR 13.5684 2827921 38370378.68 73.372717 73.716932 17-Oct-2011 EUR 13.6965 2827921 38732575.64 74.065433 74.423633 14-Oct-2011 EUR 13.8432 2827921 39147422.55 74.858731 75.233672 13-Oct-2011 EUR 13.7344 2827921 38839877.69 74.270382 74.63031 12-Oct-2011 EUR 14.0807 2827921 39819221.32 76.14304 76.54707 11-Oct-2011 EUR 13.666 2827921 38646314.44 73.900501 74.250291 10-Oct-2011 EUR 13.807 2827921 39044994.63 74.662975 75.026996 07-Oct-2011 EUR 13.4335 2827921 37988829.28 72.64323 72.956895 06-Oct-2011 EUR 13.376 2827921 37826182.25 72.332292 72.643546 05-Oct-2011 EUR 12.7419 2827921 36033157.68 68.903321 69.130041 04-Oct-2011 EUR 12.1225 2827921 34281396.25 65.553843 65.703207 03-Oct-2011 EUR 12.5625 2827921 35525780.03 67.933195 68.136659 30-Sept-2011 EUR 12.8581 2827921 36361684.34 69.531687 69.770072 29-Sept-2011 EUR 13.1719 2827921 37248955.39 71.228597 71.506824 28-Sept-2011 EUR 12.8555 2827921 36354255.66 69.517627 69.756738 27-Sept-2011 EUR 12.9261 2827921 36553914.74 69.899405 70.146757 26-Sept-2011 EUR 12.2018 2827921 34505640.54 65.982667 66.139895 23-Sept-2011 EUR 11.4839 2827921 32475509.57 62.100539 62.173035 22-Sept-2011 EUR 11.4456 2827921 32367331.87 61.893427 61.963025 21-Sept-2011 EUR 12.0979 2827921 34211827.34 65.420816 65.566534 20-Sept-2011 EUR 12.3105 2827921 34813110.12 66.570475 66.739924 19-Sept-2011 EUR 12.101 2827921 34220611.03 65.437579 65.579868 16-Sept-2011 EUR 12.5798 2827921 35574555.65 68.026747 68.219997 15-Sept-2011 EUR 12.4536 2827921 35217842.33 67.344305 67.526629 14-Sept-2011 EUR 11.9579 3627921 43382488.07 64.663749 64.786496 13-Sept-2011 EUR 11.7281 3627921 42548754.92 63.421079 63.516434 12-Sept-2011 EUR 11.5164 3627921 41780514.34 62.276286 62.346377 09-Sept-2011 EUR 12.0363 3627921 43666563.28 65.087706 65.213183 08-Sept-2011 EUR 12.6313 3627921 45825256.85 68.305239 68.496677 07-Sept-2011 EUR 12.5262 3627921 45444037.73 67.736898 67.919982 06-Sept-2011 EUR 12.0856 3627921 43845482.72 65.354302 65.48653 05-Sept-2011 EUR 12.3343 3627921 44748035.56 66.699177 66.856597 02-Sept-2011 EUR 13.0271 3627921 47261345.37 70.445574 70.676783 01-Sept-2011 EUR 13.5382 3627921 49115466.11 73.209407 73.493587 31-Aug-2011 EUR 13.4961 3627921 48962877.88 72.981747 73.260243 30-Aug-2011 EUR 13.0285 3627921 47266408.92 70.453145 70.68345 29-Aug-2011 EUR 12.8158 3627921 46494874.77 69.302944 69.51006 26-Aug-2011 EUR 12.5931 3627921 45686886.47 68.098668 68.276666 25-Aug-2011 EUR 12.8788 3627921 46723313.02 69.643624 69.850076 24-Aug-2011 EUR 13.0589 3627921 47376634.26 70.617536 70.843458 23-Aug-2011 EUR 12.777 3627921 46353863.98 69.093129 69.286715 22-Aug-2011 EUR 12.7598 3627921 46291448.37 69.000118 69.190044 19-Aug-2011 EUR 12.6927 3627921 46048050.89 68.637267 68.816692 18-Aug-2011 EUR 12.9317 3627921 46915200.58 69.929687 70.133423 17-Aug-2011 EUR 13.6511 3627921 49525148.05 73.819927 74.100284 16-Aug-2011 EUR 13.6425 3627921 49493858.79 73.773422 74.053615 15-Aug-2011 EUR 13.6959 3627921 49687648.16 74.062188 74.346962 12-Aug-2011 EUR 13.5989 4047921 55047121.62 73.53765 73.806936 11-Aug-2011 EUR 12.9251 4047921 52319848.53 69.893997 70.096755 10-Aug-2011 EUR 12.5467 4047921 50787866.62 67.847754 68.009986 09-Aug-2011 EUR 13.2632 4047921 53688283.91 71.722312 68.496677 08-Aug-2011 EUR 13.0785 4047921 52940850.23 70.723525 70.936796 05-Aug-2011 EUR 13.6499 4397921 60031324.39 73.813438 74.080283 04-Aug-2011 EUR 13.951 4397921 61355564.44 75.441672 75.73703 03-Aug-2011 EUR 14.4171 4397921 63405408.68 77.962162 78.300489 02-Aug-2011 EUR 14.7384 4397921 64818210.39 79.69963 80.067242 01-Aug-2011 EUR 15.1949 4397921 66825851.73 82.168207 82.580698 29-Jul-2011 EUR 15.3689 4397921 67591115.21 83.109133 83.534078 28-Jul-2011 EUR 15.5361 4397921 68326352.43 84.013286 84.454122 27-Jul-2011 EUR 15.4124 4397921 67782489.38 83.344364 83.774089 26-Jul-2011 EUR 15.7434 4397921 69238128.82 85.134285 85.594178 25-Jul-2011 EUR 15.77 4397921 69355182.7 85.278128 85.737518 22-Jul-2011 EUR 16.0305 4397921 70500936.59 86.686812 87.167588 21-Jul-2011 EUR 15.9939 4397921 70340043.19 86.488893 86.967578 20-Jul-2011 EUR 15.5371 4397921 68330949.98 84.018694 84.450789 19-Jul-2011 EUR 15.1231 4397921 66510006.06 81.77994 82.174011 18-Jul-2011 EUR 14.9057 4397921 65554040.81 80.604324 80.973953 15-Jul-2011 EUR 15.4265 4397921 67844516.49 83.420611 83.837426 14-Jul-2011 EUR 15.5837 4397921 68536010.27 84.270689 84.700801 13-Jul-2011 EUR 15.7378 4397921 69213412.28 85.104003 85.547509 12-Jul-2011 EUR 15.5615 4397921 68438112.63 84.15064 84.577462 11-Jul-2011 EUR 15.7833 4397921 69413629.73 85.350049 85.797521 08-Jul-2011 EUR 16.3759 4397921 72020077.29 88.554603 89.054347 07-Jul-2011 EUR 16.4975 4397921 72554709.43 89.21217 89.721046 06-Jul-2011 EUR 16.4735 4397921 72449069.9 89.082387 89.587706 05-Jul-2011 EUR 16.6338 4397921 73154181.74 89.949228 90.467749 04-Jul-2011 EUR 16.6344 4397921 73156820.81 89.952473 90.471083 01-Jul-2011 EUR 16.6476 4397921 73214741.73 90.023853 90.541086 30-Jun-2011 EUR 16.4317 4397921 72265518.8 88.856348 89.351028 29-Jun-2011 EUR 16.1536 4397921 71042446.79 87.35249 87.820953 28-Jun-2011 EUR 15.8203 4397921 69576337.04 85.550131 85.984197 27-Jun-2011 EUR 15.6797 4397921 68958027.37 84.78982 85.217493 24-Jun-2011 EUR 15.7209 4397921 69139468.22 85.012614 85.444171 23-Jun-2011 EUR 15.9871 4397921 70309854.13 86.452122 86.904242 22-Jun-2011 EUR 16.2181 4397921 71325756.59 87.701281 88.174304 21-Jun-2011 EUR 16.3209 4397921 71778124.62 88.257184 88.740998 20-Jun-2011 EUR 16.0527 4397921 70598621.82 86.806861 87.257593 17-Jun-2011 EUR 16.2149 4397921 71311842.71 87.683977 88.15097 16-Jun-2011 EUR 16.0682 4397921 70666549.62 86.890679 87.334263 15-Jun-2011 EUR 16.2162 4397921 71317609.36 87.691007 88.154303 14-Jun-2011 EUR 16.3817 4397921 72045321.99 88.585968 89.067681 13-Jun-2011 EUR 16.1775 4397921 71147193.94 87.481732 87.934292 10-Jun-2011 EUR 16.1444 4397921 71001981.96 87.30274 87.794285 09-Jun-2011 EUR 16.3122 4397921 71739676.39 88.210138 88.724331 08-Jun-2011 EUR 16.1024 4547921 73232355.94 87.07562 87.574275 07-Jun-2011 EUR 16.2594 4547921 73946421.66 87.924616 88.43765 06-Jun-2011 EUR 16.1663 4547921 73523049.13 87.421167 87.924292 03-Jun-2011 EUR 16.3348 4547921 74289370.01 88.33235 88.844337 02-Jun-2011 EUR 16.3475 4547921 74347044.09 88.401027 88.907673 01-Jun-2011 EUR 16.5713 4547921 75365021.82 89.611252 90.1344 31-May-2011 EUR 16.745 4547921 76154943.21 90.550555 91.054445 30-May-2011 EUR 16.5635 4547921 75329329.49 90.160613 90.044395 27-May-2011 EUR 16.6356 4547921 75657254.17 90.553077 90.437748 26-May-2011 EUR 16.8754 4547921 76748126.02 89.014792 89.477701 25-May-2011 EUR 16.8683 4701886 79312705.87 88.97734 89.441033 24-May-2011 EUR 16.6809 4701886 78431849.04 87.988838 88.377647 23-May-2011 EUR 16.7732 4701886 78865493.38 88.475704 88.901006 20-May-2011 EUR 17.1303 4730246 81030574.2 90.359345 90.874436 19-May-2011 EUR 17.1659 4730246 81198859.62 90.547128 91.074446 18-May-2011 EUR 17.0539 4730246 80669226.7 89.956348 90.457749 17-May-2011 EUR 16.9903 4730246 80368334.96 89.620869 90.101065 16-May-2011 EUR 17.1655 4730246 81197072.11 90.545019 91.064445 13-May-2011 EUR 17.2457 4730246 81576379.62 90.96806 91.501133 12-May-2011 EUR 17.4543 4730246 82562946.07 92.068388 92.641189 11-May-2011 EUR 17.7249 4730246 83843061.72 93.495756 94.121261 10-May-2011 EUR 17.6377 4730246 83430866.75 93.035791 93.687906 09-May-2011 EUR 17.3694 4730246 82161387.94 91.620555 92.211168 06-May-2011 EUR 17.6177 4730246 83335892.33 92.930295 93.574568 05-May-2011 EUR 17.4532 4730246 82558143.94 92.062586 92.677857 04-May-2011 EUR 17.4158 4730246 82380817.44 91.865307 92.637855 03-May-2011 EUR 17.6579 4730246 83526224.31 93.142343 93.96792 02-May-2011 EUR 17.686 4730246 83659016.74 93.290565 94.114594 29-Apr-2011 EUR 17.6771 4730246 83617178.31 93.243619 94.061258 28-Apr-2011 EUR 17.6226 5020288 88470687.39 92.956141 93.764577 27-Apr-2011 EUR 17.4391 5020288 87549323.21 91.988211 92.764528 26-Apr-2011 EUR 17.3268 5020288 86985430.43 91.395848 92.154498 21-Apr-2011 EUR 17.2367 5020288 86532985.75 90.920586 91.65114 20-Apr-2011 EUR 17.054 5020288 85616073.55 89.956875 90.744429 19-Apr-2011 EUR 16.7594 5020288 84136927.25 88.402912 89.141018 18-Apr-2011 EUR 16.6685 5020288 83680804.03 87.92343 88.644327 15-Apr-2011 EUR 17.2472 5020288 86586088.23 90.975972 91.77448 14-Apr-2011 EUR 17.298 5020288 86840749.73 91.243933 92.067827 13-Apr-2011 EUR 17.4966 4870288 85213377.01 92.291513 93.141213 12-Apr-2011 EUR 17.4266 4820288 84001052.39 91.922275 92.764528 11-Apr-2011 EUR 17.645 4720288 83289604.38 93.074297 93.934585 08-Apr-2011 EUR 17.673 4720288 83421521.89 93.221993 94.081259 07-Apr-2011 EUR 17.4827 4720288 82523466.19 92.218193 93.051209 06-Apr-2011 EUR 17.459 4720288 82411433.26 92.09318 92.927869 05-Apr-2011 EUR 17.2231 4720288 81297773.28 90.848848 91.647807 04-Apr-2011 EUR 17.1756 4717903 81032798.07 90.598294 91.394461 01-Apr-2011 EUR 16.8599 4887903 84376401.91 88.933032 91.867818 31-Mar-2011 EUR 16.8599 4691669 79100904.16 88.933032 89.704379 30-Mar-2011 EUR 17.0673 4896669 83573141.18 90.027031 90.811099 29-Mar-2011 EUR 16.9416 4896669 82957193.4 89.363985 90.141067 28-Mar-2011 EUR 17.021 4896669 83346113.54 89.782806 90.557754 25-Mar-2011 EUR 16.9644 4896669 83069034.93 89.484251 90.254406 24-Mar-2011 EUR 17.0343 4896669 83411344.53 89.852961 90.627757 23-Mar-2011 EUR 16.9067 4896669 82786615.19 89.179894 89.937723 22-Mar-2011 EUR 16.8463 4896669 82490628.33 88.861294 89.614374 21-Mar-2011 EUR 16.7851 4896669 82191207.13 88.538475 89.284358 18-Mar-2011 EUR 16.3727 4896669 80171854.51 86.363137 87.080917 17-Mar-2011 EUR 16.3858 4896669 80235967.03 86.432237 87.147587 16-Mar-2011 EUR 15.9243 4896669 77976050.61 83.997905 84.6808 15-Mar-2011 EUR 16.2322 5286669 85814256.47 85.622024 86.324214 14-Mar-2011 EUR 16.6654 5286669 88104393.45 87.907078 88.634326 11-Mar-2011 EUR 17.0156 5286669 89956093.02 89.754322 90.501084 10-Mar-2011 EUR 17.3906 5286669 91938552.03 91.732382 92.501182 09-Mar-2011 EUR 17.7527 5286669 93852731.41 93.642396 94.431276 08-Mar-2011 EUR 17.6061 5286669 93077604.73 92.869107 93.647905 07-Mar-2011 EUR 17.4837 5286669 92430315.01 92.223468 92.991206 04-Mar-2011 EUR 17.5817 5286669 92948569.92 92.740401 93.511231 03-Mar-2011 EUR 17.475 5286669 92384415.27 92.177577 92.941203 02-Mar-2011 EUR 17.4033 5286669 92005279.51 91.799372 92.557851 01-Mar-2011 EUR 17.6064 5286669 93079263.29 92.870689 93.641238 28-Feb-2011 EUR 17.7689 5286669 93938149.65 93.727848 94.504613 25-Feb-2011 EUR 17.5689 5286669 92881003.16 92.672883 93.434561 24-Feb-2011 EUR 17.3074 5286669 91498526.8 91.293516 92.037826 23-Feb-2011 EUR 17.5885 5286669 92984696.98 92.77627 93.537899 22-Feb-2011 EUR 17.7348 5286669 93757959.54 93.547977 94.317937 21-Feb-2011 EUR 17.8455 5286669 94343008.59 94.1319 94.904633 18-Feb-2011 EUR 18.2223 5286669 96335125.92 96.119454 96.911397 17-Feb-2011 EUR 18.2078 5176669 94255579.75 96.042969 96.834727 16-Feb-2011 EUR 18.0951 5176669 93672279.88 95.448496 96.231364 15-Feb-2011 EUR 17.8599 5176669 92454894.82 94.207857 94.65462 14-Feb-2011 EUR 17.8001 5176669 92145356.33 93.892423 94.65462 11-Feb-2011 EUR 17.8172 5076669 90451916.12 93.982622 94.781293 10-Feb-2011 EUR 17.7923 5076669 90325477.4 93.851279 94.647953 09-Feb-2011 EUR 17.8903 4916669 87960664.33 94.368212 95.167979 08-Feb-2011 EUR 17.9731 4816669 86570380.23 94.804968 95.611334 07-Feb-2011 EUR 17.8608 4016669 71740802.77 94.212605 95.011304 04-Feb-2011 EUR 17.6738 4016669 70989823.25 93.226212 94.007922 03-Feb-2011 EUR 17.4343 4016669 70027985.32 91.962892 92.731193 02-Feb-2011 EUR 17.4882 3766669 65872120.92 92.247205 93.017874 01-Feb-2011 EUR 17.4312 3626669 63217334.57 91.94654 92.714526 31-Jan-2011 EUR 17.0136 3576669 60852159.95 89.743773 90.484417 28-Jan-2011 EUR 17.0618 3576669 61024546.19 89.998019 90.737762 27-Jan-2011 EUR 17.1367 3336669 57179395.32 90.393104 91.137782 26-Jan-2011 EUR 16.7496 3336669 55887920.96 88.351219 89.071014 25-Jan-2011 EUR 16.6843 3216669 53667910.71 88.006772 88.724331 24-Jan-2011 EUR 16.8077 3216669 54064717.1 88.657686 89.38103 21-Jan-2011 EUR 16.7214 3216669 53787091.25 88.202468 88.91434 20-Jan-2011 EUR 16.532 3216669 53177822.45 87.203417 87.27426 19-Jan-2011 EUR 16.4142 3216669 52798912.97 86.582042 87.27426 18-Jan-2011 EUR 16.6793 3216669 53651885.49 87.980398 88.687662 17-Jan-2011 EUR 16.5293 3216669 53169215.75 87.189174 87.887623 14-Jan-2011 EUR 16.5107 3216669 53109381.13 87.091063 87.784285 13-Jan-2011 EUR 16.4769 3216669 53000774.15 86.912774 87.604276 12-Jan-2011 EUR 16.2859 3216669 52386353.67 85.905282 86.584226 11-Jan-2011 EUR 15.8936 3216669 51124529.46 83.835968 84.490791 10-Jan-2011 EUR 15.7487 3216669 50658479.96 83.071646 83.71742 07-Jan-2011 EUR 16.0477 3216669 51620103.58 84.648818 85.307497 06-Jan-2011 EUR 16.1419 3216669 51923235 85.145707 85.810855 05-Jan-2011 EUR 15.8777 3216669 51073291 83.752098 84.400786 04-Jan-2011 EUR 15.8288 3216669 50915879.7 83.494159 84.13744 03-Jan-2011 EUR 15.6651 3216669 50389341.21 82.63067 83.264064 30-Dec-2010 EUR 15.5081 3216669 49884563.68 81.802523 82.424023 29-Dec-2010 EUR 15.7123 3216669 50541424.22 82.879642 83.510743 28-Dec-2010 EUR 15.682 3216669 50443680.92 82.719815 83.347402 27-Dec-2010 EUR 15.6313 3216669 50280574.47 82.452381 83.077389 23-Dec-2010 EUR 15.7759 3216669 50745798.16 83.215121 83.840759 22-Dec-2010 EUR 15.7886 3216669 50786698.4 83.282111 83.907429 21-Dec-2010 EUR 15.7827 3216669 50767620.07 83.25099 83.874094 20-Dec-2010 EUR 15.6327 3216669 50285259.84 82.459766 83.074055 17-Dec-2010 EUR 15.5012 3216669 49862183.32 81.766126 82.370687 16-Dec-2010 EUR 15.6339 3216669 50288947.43 82.466096 83.077389 15-Dec-2010 EUR 15.6334 3216669 50287594.47 82.463458 83.074055 14-Dec-2010 EUR 15.7559 3216669 50681554.09 83.109624 83.724087 13-Dec-2010 EUR 15.7189 3216669 50562579.62 82.914456 83.524077 10-Dec-2010 EUR 15.6938 3216669 50481705.9 82.782058 83.387404 09-Dec-2010 EUR 15.7228 3216669 50574905.85 82.935028 83.540745 08-Dec-2010 EUR 15.3707 3216669 49442327.15 81.077762 81.660653 07-Dec-2010 EUR 15.053 3216669 48420650.53 79.401949 79.967237 06-Dec-2010 EUR 14.92 3216669 47992706.22 78.700398 79.260536 03-Dec-2010 EUR 14.9891 3216669 48215060.08 79.064888 79.62722 02-Dec-2010 EUR 15.1294 3216669 48666175.31 79.804946 80.37059 01-Dec-2010 EUR 14.7681 3216669 47504059.54 77.899152 78.443829 30-Nov-2010 EUR 14.3529 3216669 46168540.45 75.709044 76.227054 29-Nov-2010 EUR 14.5654 3216669 46851956.99 76.82993 77.360443 26-Nov-2010 EUR 14.8218 3216669 47676787.76 78.182395 78.723843 25-Nov-2010 EUR 15.0432 3216669 48388879.38 79.350241 79.9039 24-Nov-2010 EUR 14.9974 3216669 48241610.98 79.108654 79.660555 23-Nov-2010 EUR 14.9912 3216669 48221739.35 79.07595 79.623887 22-Nov-2010 EUR 15.326 3666669 56195537.96 80.841961 81.410641 19-Nov-2010 EUR 15.5219 3666669 56913752.66 81.875299 82.977384 18-Nov-2010 EUR 15.6205 3666669 57275307.59 82.395397 82.977384 17-Nov-2010 EUR 15.4593 3666669 56684306.44 81.545095 82.114008 16-Nov-2010 EUR 15.3628 3666669 56330119.99 81.036075 81.60065 15-Nov-2010 EUR 15.7214 3666669 57645016.35 82.927627 83.510743 12-Nov-2010 EUR 15.6194 3666669 57271222.39 82.389595 82.96405 11-Nov-2010 EUR 15.6433 3666669 57358890.04 82.515663 83.087389 10-Nov-2010 EUR 15.8314 3666669 58048567.92 83.507858 84.094105 09-Nov-2010 EUR 15.9334 3666669 58422579.66 84.04589 84.535229 08-Nov-2010 EUR 15.8981 3666669 58293213.28 83.859688 84.535229 05-Nov-2010 EUR 15.915061 3666669 58355259.86 83.949149 84.535229 04-Nov-2010 EUR 15.796069 3666669 57918957.59 83.321498 83.901264 03-Nov-2010 EUR 15.448289 3666669 56643764.04 81.48702 82.045127 02-Nov-2010 EUR 15.580712 3666669 57129314.34 82.185512 82.75109 01-Nov-2010 EUR 15.4899 3666669 56796337.67 81.706505 82.263528 29-Oct-2010 EUR 15.488857 3666669 56792510.47 81.701057 82.255252 28-Oct-2010 EUR 15.52263 3666669 56916346.76 81.879188 82.434796 27-Oct-2010 EUR 15.370704 3666669 56359284.65 81.077783 81.623728 26-Oct-2010 EUR 15.500443 3666669 56834995.38 81.762139 82.313982 25-Oct-2010 EUR 15.529203 3666669 56940447.63 81.913843 82.471637 22-Oct-2010 EUR 15.534598 3666669 56960228.13 81.942327 82.496864 21-Oct-2010 EUR 15.636108 3666669 57332431.34 82.477775 83.036706 20-Oct-2010 EUR 15.538527 3666669 56974635.4 81.963057 82.512531 19-Oct-2010 EUR 15.542329 3666669 56988575.56 81.983102 82.530192 18-Oct-2010 EUR 15.592914 3666669 57174053.64 82.249902 82.798808 15-Oct-2010 EUR 15.490936 3666669 56800135.34 81.712028 82.250445 14-Oct-2010 EUR 15.546814 3666669 57005020.74 82.006733 82.548939 13-Oct-2010 EUR 15.472594 3666669 56732880.89 81.615235 82.152717 12-Oct-2010 EUR 15.188985 3666669 55692978.75 80.119294 80.637245 11-Oct-2010 EUR 15.302431 3666669 56108948.03 80.717671 81.240087 08-Oct-2010 EUR 15.265264 3666669 55972670.16 80.521605 81.038915 07-Oct-2010 EUR 15.282928 3666669 56037438.29 80.614812 81.132044 06-Oct-2010 EUR 15.18984 3866669 58734083.32 80.123778 80.634388 05-Oct-2010 EUR 15.058315 3866669 58225518.85 79.430033 79.930448 04-Oct-2010 EUR 14.838154 3866669 57374230.33 78.268674 78.917934 01-Oct-2010 EUR 14.978108 3866669 57915385.06 79.006939 79.662467 30-Sept-2010 EUR 15.006634 3866669 58025684.88 79.157377 79.812366 29-Sept-2010 EUR 15.135437 3866669 58523723.61 79.836817 80.49589 28-Sept-2010 EUR 15.171402 3866669 58662789.44 80.0265 80.685181 27-Sept-2010 EUR 15.187022 3866669 58723189.04 80.108893 80.76531 24-Sept-2010 EUR 15.257713 3866669 58996527.44 80.48177 81.139183 23-Sept-2010 EUR 15.02604 3866669 58100723.11 79.259751 79.901924 22-Sept-2010 EUR 15.079592 3866669 58307791.6 79.542218 80.188931 21-Sept-2010 EUR 15.302557 3866669 59169922.83 80.718346 81.372481 20-Sept-2010 EUR 15.388787 3866630 59502746.56 81.173194 81.829275 17-Sept-2010 EUR 15.162795 3866630 58628917.06 79.981136 80.620938 16-Sept-2010 EUR 15.333934 3976630 60977381.98 80.883817 81.531736 15-Sept-2010 EUR 15.514215 3976630 61694291.28 81.834816 82.489161 14-Sept-2010 EUR 15.499877 3976630 61637274.78 81.759175 82.412409 13-Sept-2010 EUR 15.474152 3976630 61534978.21 81.623454 82.27365 10-Sept-2010 EUR 15.265149 3976630 60703851.35 80.521015 81.156206 09-Sept-2010 EUR 15.213363 3976630 60497915.57 80.247832 80.878333 08-Sept-2010 EUR 15.093969 3976630 60023131.21 79.61807 80.241578 07-Sept-2010 EUR 14.990266 3976630 59610741.32 79.071071 79.690295 06-Sept-2010 EUR 15.13698 3976630 60194168.03 79.84494 80.471174 03-Sept-2010 EUR 15.142884 3976630 60217648.05 79.876062 80.498814 02-Sept-2010 EUR 14.992711 3976630 59620462.6 79.083941 79.69822 01-Sept-2010 EUR 14.953756 3976630 59465556.16 78.878487 79.489073 31-Aug-2010 EUR 14.512892 3976630 57712399.99 76.552974 77.140708 30-Aug-2010 EUR 14.538646 3976630 57814815.89 76.688843 77.275568 27-Aug-2010 EUR 14.57167 3976630 57946140.84 76.863018 77.448545 26-Aug-2010 EUR 14.438642 3980444 57472206.14 76.161308 76.738916 25-Aug-2010 EUR 14.332436 3980444 57049460.43 75.601121 76.172343 24-Aug-2010 EUR 14.466026 3980444 57581206.41 76.305785 76.883232 23-Aug-2010 EUR 14.706096 3980444 58536791.11 77.572112 78.159907 20-Aug-2010 EUR 14.602821 3980444 58125712.61 77.027329 77.607155 19-Aug-2010 EUR 14.813178 3980444 58963024.82 78.136941 78.72714 18-Aug-2010 EUR 15.061237 3980444 59950411.94 79.445414 80.047326 17-Aug-2010 EUR 15.109495 3980444 60142499.51 79.699977 80.303507 16-Aug-2010 EUR 14.843362 3980444 59083171.76 78.296135 78.886508 13-Aug-2010 EUR 14.926992 3980444 59416054.63 78.737269 79.328123 12-Aug-2010 EUR 14.869887 3980444 59188750.78 78.436076 79.023618 11-Aug-2010 EUR 15.025146 3980444 59806751.75 79.255046 79.848452 10-Aug-2010 EUR 15.367117 3980444 61167948.08 81.058878 81.666825 09-Aug-2010 EUR 15.574401 3980444 61993032.41 82.152244 82.767712 06-Aug-2010 EUR 15.349014 3980444 61095889.85 80.963351 81.566006 05-Aug-2010 EUR 15.577842 3980444 62006727.51 82.170389 82.781361 04-Aug-2010 EUR 15.590069 3980444 62055397.06 82.2349 82.845253 03-Aug-2010 EUR 15.613719 3980444 62149535.03 82.35965 82.969761 02-Aug-2010 EUR 15.624939 3980444 62194193.09 82.418833 83.028508 30-Jul-2010 EUR 15.16828 3980444 60376489.99 80.461355 80.597517 29-Jul-2010 EUR 15.289579 3980444 60859313.64 81.1048 81.241219 28-Jul-2010 EUR 15.280278 3980444 60822292.01 81.055468 81.191431 27-Jul-2010 EUR 15.32636 3980444 61005719.51 81.299903 81.435331 26-Jul-2010 EUR 14.955374 3979044 59508092.33 79.331957 79.461767 23-Jul-2010 EUR 14.767726 3979044 58761430.9 78.336605 78.460887 22-Jul-2010 EUR 14.733671 3979044 58625926.06 78.155931 78.278877 21-Jul-2010 EUR 14.367483 3979044 57168845.87 76.213447 76.332179 20-Jul-2010 EUR 14.194289 3979044 56479701.19 75.294747 75.410925 19-Jul-2010 EUR 14.204093 3978644 56513030.39 75.346732 75.46198 16-Jul-2010 EUR 14.324751 3978544 56991651.9 75.986782 76.099875 15-Jul-2010 EUR 14.669025 3978544 58361362.2 77.813043 77.927795 14-Jul-2010 EUR 15.38234 3978544 61199316.58 78.799748 79.36009 13-Jul-2010 EUR 15.324676 3977344 60951509.13 78.504371 79.052719 12-Jul-2010 EUR 15.076463 3977344 59964279.75 77.232804 77.733366 09-Jul-2010 EUR 15.056838 3977344 59886224.7 77.132296 77.625851 08-Jul-2010 EUR 14.951357 3977344 59466689.13 76.591949 77.064553 07-Jul-2010 EUR 14.697713 3977344 58457861.27 75.292566 75.716388 06-Jul-2010 EUR 14.487729 3977344 57622680.54 74.216893 74.600108 05-Jul-2010 EUR 14.108666 3977193 56112889.28 72.275066 72.585887 02-Jul-2010 EUR 14.196214 3983563 56551511.45 72.723511 73.047944 01-Jul-2010 EUR 14.123221 3983563 56260741 72.349602 72.659389 30-Jun-2010 EUR 14.471935 3983563 57649864.64 74.136005 74.510587 29-Jun-2010 EUR 14.550806 3983563 57964050.79 74.540035 74.926849 28-Jun-2010 EUR 14.976826 3983563 59661130.76 76.722426 77.188126 25-Jun-2010 EUR 14.760375 3983563 58798884.19 75.613608 76.035186 24-Jun-2010 EUR 14.88261 3983563 59285815.01 76.239761 76.683333 23-Jun-2010 EUR 15.131514 3983563 60277340.23 77.514811 78.003976 22-Jun-2010 EUR 15.3589 3983563 61183145.75 78.679671 79.210833 21-Jun-2010 EUR 15.458795 3983416 61578810.95 79.191433 79.740456 18-Jun-2010 EUR 15.28297 3983416 60878428.95 78.290702 78.802939 17-Jun-2010 EUR 15.286881 3983416 60894004.49 78.310732 78.822525 16-Jun-2010 EUR 15.277237 3983416 60855592.08 78.261348 78.767785 15-Jun-2010 EUR 15.113104 4641642 70149616.73 77.420502 77.89506 14-Jun-2010 EUR 14.955269 4641642 69417003.03 76.611979 77.055927 11-Jun-2010 EUR 14.655823 4641642 68027084.39 75.077974 75.462651 10-Jun-2010 EUR 14.594345 4641642 67741723.02 74.763079 75.134462 09-Jun-2010 EUR 14.314747 4641642 66443932.59 73.330761 73.64801 08-Jun-2010 EUR 14.100834 4641642 65451024.48 72.234904 72.511436 07-Jun-2010 EUR 14.264953 4641642 66212807.29 73.075648 73.381392 04-Jun-2010 EUR 14.395285 4641642 66817760.95 73.743347 74.069606 03-Jun-2010 EUR 14.7619 4641642 68519454.07 75.621395 76.017185 02-Jun-2010 EUR 14.598502 4641642 67761019.84 74.784339 75.151664 01-Jun-2010 EUR 14.685796 4641642 68166207.95 75.231554 75.620484 31-May-2010 EUR 14.585485 4640808 67688434.2 74.717692 75.089097 28-May-2010 EUR 14.535003 4790808 69634409.06 74.459065 74.818933 27-May-2010 EUR 14.6146 4790808 70015742.88 74.866836 75.238983 26-May-2010 EUR 13.961585 5690808 79452700.81 71.521633 71.770888 25-May-2010 EUR 13.754257 5690808 78272835.51 70.459535 70.672233 24-May-2010 EUR 14.143456 5690808 80487693.47 72.453307 72.738779 21-May-2010 EUR 14.159008 5690808 80576197.42 72.532965 72.838514 20-May-2010 EUR 14.187347 5690808 80737465.09 72.678144 72.98482 19-May-2010 EUR 14.393078 5690808 81908242.9 73.732046 74.072726 18-May-2010 EUR 14.881123 5690808 84685615.84 76.232149 76.657725 17-May-2010 EUR 14.67339 5690808 83503443.9 75.168002 75.554457 14-May-2010 EUR 14.760751 5690808 84000597.28 75.615525 76.013631 13-May-2010 EUR 15.372252 5690808 87480536.31 78.748082 79.255067 12-May-2010 EUR 15.35252 5690808 87368245.77 78.64701 79.152765 11-May-2010 EUR 15.006343 5690808 85398218.91 76.873619 77.316885 10-May-2010 EUR 15.117599 5690808 86031355.44 77.443575 77.906704 07-May-2010 EUR 13.666254 5690808 77772027.5 70.008683 70.221788 06-May-2010 EUR 14.212649 5690808 80881457.07 72.807749 73.107414 05-May-2010 EUR 14.538948 5690808 82738359.15 74.4793 74.975502 04-May-2010 EUR 14.730249 5690808 83827016.53 75.459281 75.997694 03-May-2010 EUR 15.253733 5690808 86806064.26 78.140934 78.754747 30-Apr-2010 EUR 15.170629 5690808 86333135.66 77.715234 78.315687 29-Apr-2010 EUR 15.269808 5790808 88424526.34 78.223289 78.832793 28-Apr-2010 EUR 14.97603 5790808 86723311.74 76.71833 77.371176 27-Apr-2010 EUR 15.272163 5990808 91492598.03 78.235327 78.919553 26-Apr-2010 EUR 15.878719 5990808 95126356.47 81.342577 82.089571 23-Apr-2010 EUR 15.735783 5990808 94270056.65 80.610333 81.34281 22-Apr-2010 EUR 15.758979 5990808 94409016.81 80.72918 81.460142 21-Apr-2010 EUR 16.016858 5990808 95953922.82 82.050233 82.810618 20-Apr-2010 EUR 16.251902 5990808 97362026.32 83.254282 84.042752 19-Apr-2010 EUR 16.036818 5820808 93347236.41 82.152483 82.917962 16-Apr-2010 EUR 16.231679 5820808 94481486.84 83.1507 83.932169 15-Apr-2010 EUR 16.519518 5820808 96156945.4 84.62523 85.435902 14-Apr-2010 EUR 16.480772 6040808 99557181.83 84.426724 85.235088 13-Apr-2010 EUR 16.382564 6040808 98963922.56 83.923619 84.738583 12-Apr-2010 EUR 16.407394 6040808 99113918.51 84.050817 84.867845 09-Apr-2010 EUR 16.345129 5980808 97757080.55 83.731875 84.535633 08-Apr-2010 EUR 16.182944 5980808 96787083.69 82.901018 83.687386 07-Apr-2010 EUR 16.385818 5980808 98000432.72 83.940319 84.745747 06-Apr-2010 EUR 16.444985 5980808 98354296.34 84.243432 85.054609 01-Apr-2010 EUR 16.30361 5980808 97508760.98 83.519179 84.310485 31-Mar-2010 EUR 16.032185 6380808 102298296.73 82.128764 82.898402 30-Mar-2010 EUR 16.022818 6380808 102238527.81 82.080806 82.846008 29-Mar-2010 EUR 16.021864 6380808 102232436.62 82.075889 82.843914 26-Mar-2010 EUR 15.95947 6380808 101834312.96 81.756281 82.516423 25-Mar-2010 EUR 15.927813 6380808 101632316.04 81.594094 82.350119 24-Mar-2010 EUR 15.736906 6380808 100414172.7 80.616163 81.357241 23-Mar-2010 EUR 15.710572 6380808 100246146.23 80.48123 81.220428 22-Mar-2010 EUR 15.55472 6380988 99254482.14 79.68285 80.411304 19-Mar-2010 EUR 15.655759 6380988 99899213.18 80.200452 80.931325 18-Mar-2010 EUR 15.729967 6380988 100372729.23 80.580611 81.313246 17-Mar-2010 EUR 15.801402 6380988 100828554.07 80.946528 81.683607 16-Mar-2010 EUR 15.633334 6380988 99756116.08 80.085549 80.812572 15-Mar-2010 EUR 15.487265 6380988 98824050.68 79.337321 80.055145 12-Mar-2010 EUR 15.655985 6380988 99900651.05 80.20163 80.925541 11-Mar-2010 EUR 15.57323 6380988 99372590.91 79.777672 80.496075 10-Mar-2010 EUR 15.594912 6380988 99510944.43 79.888733 80.607642 09-Mar-2010 EUR 15.40373 6381768 98303030.72 78.909367 79.690302 08-Mar-2010 EUR 15.417021 6551768 101008744.77 78.977448 79.757988 05-Mar-2010 EUR 15.415769 6251768 96375809.67 78.971045 79.74799 04-Mar-2010 EUR 15.141739 6251768 94662641.15 77.567259 78.328036 03-Mar-2010 EUR 15.13685 6251768 94632075.17 77.542209 78.307021 02-Mar-2010 EUR 14.947349 6251768 93447358.98 76.571449 77.324572 01-Mar-2010 EUR 14.921995 6251768 93288849.91 76.441587 77.192768 26-Feb-2010 EUR 14.921113 6251768 93283339.38 76.436997 77.184919 25-Feb-2010 EUR 14.61408 6251768 91363838.23 74.864162 75.593489 24-Feb-2010 EUR 14.897624 6251768 93136487.75 76.316664 77.059641 23-Feb-2010 EUR 14.799926 6251768 92525703.3 75.816223 76.552955 22-Feb-2010 EUR 15.033286 6251768 93984617.21 77.011666 77.759223 19-Feb-2010 EUR 14.975573 6251768 93623805.14 76.715982 77.457444 18-Feb-2010 EUR 14.982237 6586768 98684519.74 76.75015 77.490814 17-Feb-2010 EUR 14.920137 6875678 102586057.61 76.432028 77.168433 16-Feb-2010 EUR 14.602951 6875678 100405188.42 74.807145 75.526366 15-Feb-2010 EUR 14.451093 6875678 99361063.76 74.029206 74.73967 12-Feb-2010 EUR 14.262752 6875678 98066091.24 73.064389 73.762209 11-Feb-2010 EUR 14.32329 6675678 95617673.26 73.374519 74.074434 10-Feb-2010 EUR 14.385326 6675678 96031806.15 73.692334 74.394367 09-Feb-2010 EUR 14.052022 6845678 96195615.18 71.984873 72.668932 08-Feb-2010 EUR 14.049864 6845678 96180846.13 71.973808 72.656854 05-Feb-2010 EUR 14.116617 6845678 96637817.3 72.315802 72.999215 04-Feb-2010 EUR 14.575109 6845678 99776502.8 74.664528 75.370289 03-Feb-2010 EUR 14.97178 6845678 102491984.39 76.696566 77.421492 02-Feb-2010 EUR 15.023551 6845678 102846391.23 76.961771 77.688281 01-Feb-2010 EUR 14.839669 6845678 101587593.73 76.019801 76.735958 29-Jan-2010 EUR 14.669967 6845678 100425873.51 75.150487 75.854867 28-Jan-2010 EUR 14.597408 6845678 99929155.61 74.778781 75.476719 27-Jan-2010 EUR 14.740165 6845678 100906423.68 75.510103 76.214254 26-Jan-2010 EUR 14.880601 6845678 101867801.07 76.22949 76.939773 25-Jan-2010 EUR 14.80389 6845678 101342663.83 75.836525 76.541836 22-Jan-2010 EUR 14.844105 6845678 101617963.6 76.042561 76.746748 21-Jan-2010 EUR 15.013242 6845678 102775820.97 76.908971 77.620751 20-Jan-2010 EUR 15.244116 6845678 104356309.9 78.09171 78.81415 19-Jan-2010 EUR 15.54672 6845678 106427841.05 79.641852 80.378636 18-Jan-2010 EUR 15.497775 6845678 106092777.71 79.391145 80.124311 15-Jan-2010 EUR 15.415324 6845678 105528347.15 78.968723 79.694458 14-Jan-2010 EUR 15.606322 6845678 106835852.19 79.947167 80.681513 13-Jan-2010 EUR 15.520604 6845678 106249057.29 79.508046 80.236939 12-Jan-2010 EUR 15.49943 6845678 106104104.29 79.399597 80.126293 11-Jan-2010 EUR 15.541968 6845678 106395309.69 79.617519 80.345277 08-Jan-2010 EUR 15.707966 6845678 107531679.94 80.467894 81.20076 07-Jan-2010 EUR 15.601848 6845678 106805227.3 79.924269 80.650826 06-Jan-2010 EUR 15.650352 6845678 107137269.76 80.172722 80.900661 05-Jan-2010 EUR 15.598315 6845678 106781044.85 79.906185 80.630335 04-Jan-2010 EUR 15.426282 6845678 105603357.82 79.024869 79.739368 30-Dec-2009 EUR 15.15802 6845678 103766921.14 77.650652 78.346356 29-Dec-2009 EUR 15.29105 6845678 104677602.27 78.332131 79.03353 28-Dec-2009 EUR 15.214711 6845678 104155009.86 77.941061 78.636494 23-Dec-2009 EUR 15.094864 6845678 103334578.02 77.3271 78.011094 22-Dec-2009 EUR 15.019834 6845689 102821112.01 76.942741 77.621841 21-Dec-2009 EUR 14.904985 6646034 99059034.45 76.354445 77.026611 18-Dec-2009 EUR 14.646241 6736034 98657576.48 75.028935 75.684554 17-Dec-2009 EUR 14.856656 6736034 100074941.91 76.106862 76.772122 16-Dec-2009 EUR 15.007725 6736034 101092545.03 76.880755 77.552642 15-Dec-2009 EUR 14.653382 6736034 98705681.34 75.065511 75.718344 14-Dec-2009 EUR 14.597272 6736034 98327720.31 74.778074 75.427013 11-Dec-2009 EUR 14.424414 6736034 97163343.86 73.892556 74.529632 10-Dec-2009 EUR 14.414466 6916034 99690934.03 73.841636 74.477109 09-Dec-2009 EUR 14.160639 6916034 97935461.72 72.54133 73.162885 08-Dec-2009 EUR 14.53994 6916034 100558717.79 74.484387 75.124248 07-Dec-2009 EUR 14.810481 6916034 102429789.98 75.870294 76.522894 04-Dec-2009 EUR 14.912504 6916034 103135383.58 76.392916 77.047559 03-Dec-2009 EUR 14.833357 6916034 102588002.71 75.987502 76.637313 02-Dec-2009 EUR 14.744751 6916034 101975198.63 75.533576 76.177847 01-Dec-2009 EUR 14.801417 6916034 102367100.57 75.823882 76.470017 30-Nov-2009 EUR 14.390082 7114898 102383967.59 73.716693 74.341219 27-Nov-2009 EUR 14.715036 6918333 101803522.6 75.381343 76.017516 26-Nov-2009 EUR 14.551138 6918333 100669620.86 74.541726 75.168663 25-Nov-2009 EUR 15.207967 6918333 105213777.43 77.906496 78.565169 24-Nov-2009 EUR 15.135236 6918333 104710600.57 77.533919 78.187788 23-Nov-2009 EUR 15.244378 6918333 105465682.54 78.093015 78.751296 20-Nov-2009 EUR 14.887578 6918333 102997223.01 76.265221 76.902354 19-Nov-2009 EUR 15.012578 6918333 103862015.53 76.905564 77.547756 18-Nov-2009 EUR 15.271133 6918333 105650785.05 78.230048 78.884136 17-Nov-2009 EUR 15.368518 6918333 106324525.66 78.728952 79.385175 16-Nov-2009 EUR 15.444031 6917331 106831472.16 79.11577 79.776845 13-Nov-2009 EUR 15.262238 6917331 105573953.77 78.184507 78.833167 12-Nov-2009 EUR 15.204679 6917331 105175798.86 77.889642 78.535404 11-Nov-2009 EUR 15.278517 6997331 106908838.15 78.267905 78.918345 10-Nov-2009 EUR 15.076304 6997371 105494495.17 77.231985 77.869809 09-Nov-2009 EUR 15.187237 6954871 105625277.5 77.800302 78.44279 06-Nov-2009 EUR 14.783311 6954871 102816018.97 75.731073 76.350447 05-Nov-2009 EUR 14.800107 6954871 102932834.54 75.817135 76.436522 04-Nov-2009 EUR 14.818776 6954871 103062674.65 75.912776 76.531747 03-Nov-2009 EUR 14.419067 6954871 100282750.74 73.865165 74.463115 02-Nov-2009 EUR 14.615847 7403159 108203441.7 74.873218 75.48149 30-Oct-2009 EUR 14.621565 7615409 111349199.85 74.902532 75.506268 29-Oct-2009 EUR 15.074156 7615409 114795861.46 77.221034 77.844949 28-Oct-2009 EUR 14.660663 7615409 111646947.44 75.10278 75.705905 27-Oct-2009 EUR 15.16841 7815429 118547628.19 77.703852 78.332137 26-Oct-2009 EUR 15.278548 7816113 119418853.8 78.268071 78.901692 23-Oct-2009 EUR 15.932269 7816113 124528411.14 81.61691 82.280669 22-Oct-2009 EUR 15.929083 7816113 124503509.16 81.600569 82.261216 21-Oct-2009 EUR 16.203256 7816113 126646481.2 83.005122 83.677929 20-Oct-2009 EUR 16.248492 7816113 127000048.08 83.236824 83.911749 19-Oct-2009 EUR 16.375771 7816113 127994879.54 83.888846 84.569495 16-Oct-2009 EUR 16.239324 7816113 126928388.07 83.189848 83.859947 15-Oct-2009 EUR 16.512192 7816113 129061161.59 84.587691 85.271582 14-Oct-2009 EUR 16.455391 7816113 128617196.24 84.296719 84.978943 13-Oct-2009 EUR 16.208041 7816113 126683881.96 83.029609 83.698462 12-Oct-2009 EUR 16.446551 7816113 128548099.31 84.251434 84.931486 09-Oct-2009 EUR 16.285175 7816113 127286769.47 83.424777 84.09151 08-Oct-2009 EUR 16.249483 7816073 127007148.4 83.241895 83.904185 07-Oct-2009 EUR 15.986077 7816093 124948660.65 81.892565 82.542389 06-Oct-2009 EUR 15.930422 7816977 124527744.55 81.607433 82.253972 05-Oct-2009 EUR 15.541382 7816977 121486627.22 79.614481 80.239316 02-Oct-2009 EUR 15.404497 7816977 120416600.87 78.913281 79.528248 01-Oct-2009 EUR 15.748045 7816763 123098736.47 80.673199 81.302813 30-Sept-2009 EUR 15.949047 7812519 124602231.15 81.70287 82.341438 29-Sept-2009 EUR 15.730329 7812519 122893493.08 80.582417 81.207387 28-Sept-2009 EUR 15.506823 7812519 121147345.61 79.437433 80.051804 25-Sept-2009 EUR 15.231709 7812519 118998016.3 78.028116 78.625597 24-Sept-2009 EUR 15.246858 7812519 119116371.34 78.105725 78.701828 23-Sept-2009 EUR 15.583837 7813975 121771716.59 79.831987 80.440056 22-Sept-2009 EUR 15.437769 7813975 120630339.89 79.083708 79.684101 21-Sept-2009 EUR 15.245572 7813975 119128514.57 78.099117 78.690043 18-Sept-2009 EUR 15.326762 7813975 119762935.92 78.515032 79.100842 17-Sept-2009 EUR 15.383519 7813975 120206430.63 78.805799 79.39111 16-Sept-2009 EUR 15.322193 7713975 118195016.39 78.491621 79.072891 15-Sept-2009 EUR 15.021994 7713975 115879284.55 76.953774 77.520328 14-Sept-2009 EUR 15.076635 7713975 116300788.08 77.233732 77.800318 11-Sept-2009 EUR 15.23901 7713975 117553342.31 78.065512 78.635154 10-Sept-2009 EUR 15.16535 7713975 116985126.98 77.68817 78.253246 09-Sept-2009 EUR 14.969822 7713975 115476835.97 76.686521 77.242935 08-Sept-2009 EUR 14.799394 7713975 114162157.83 75.813452 76.36055 07-Sept-2009 EUR 14.781919 7613975 112549157.94 75.723958 76.269119 04-Sept-2009 EUR 14.561074 7613975 110867650.16 74.5926 75.124274 03-Sept-2009 EUR 14.335217 7613975 109147986.37 73.435629 73.956671 02-Sept-2009 EUR 14.298031 7613975 108864850.28 73.245114 73.764084 01-Sept-2009 EUR 14.573084 7013975 102215247.2 74.654124 75.186052 31-Aug-2009 EUR 14.866716 7013975 104274775.18 76.158366 76.70129 28-Aug-2009 EUR 14.963262 7013975 104951946.95 76.652919 77.195688 27-Aug-2009 EUR 14.799556 6963975 103063735.21 75.814326 76.349026 26-Aug-2009 EUR 14.964905 6963975 104215227.64 76.661372 77.201614 25-Aug-2009 EUR 14.960388 6813975 101939711.67 76.638217 77.176882 24-Aug-2009 EUR 14.89992 6813975 101527683.78 76.328445 76.863258 21-Aug-2009 EUR 14.579366 6683975 97448119.92 74.68635 75.20419 20-Aug-2009 EUR 14.154369 6683975 94607451.2 72.509185 73.00832 19-Aug-2009 EUR 14.000073 6683975 93576138.87 71.718745 72.210377 18-Aug-2009 EUR 14.034144 6533975 91698748.01 71.893277 72.384174 17-Aug-2009 EUR 13.862403 6533975 90576593.12 71.013498 71.497774 14-Aug-2009 EUR 14.193457 6333975 89900999.49 72.709433 73.202903 13-Aug-2009 EUR 14.366982 6337035 91044067.25 73.598331 74.097262 12-Aug-2009 EUR 14.100346 6087035 85829299.76 72.232454 72.719734 11-Aug-2009 EUR 13.928802 6087035 84785104.78 71.353648 71.832985 10-Aug-2009 EUR 14.297189 6087035 87027489.78 73.240815 73.732025 07-Aug-2009 EUR 14.170745 6087035 86257820.18 72.593095 73.076893 06-Aug-2009 EUR 14.046784 6087035 85503265.44 71.958029 72.436568 05-Aug-2009 EUR 13.882793 6087035 84505048.25 71.11795 71.589691 04-Aug-2009 EUR 13.740947 6087035 83641625.36 70.391341 70.857206 03-Aug-2009 EUR 13.757966 6086435 83736965.6 70.47853 70.944008 31-Jul-2009 EUR 13.526077 6086435 82325589.7 69.290617 69.745549 30-Jul-2009 EUR 13.562385 6086435 82546574.36 69.319791 69.930691 29-Jul-2009 EUR 13.276037 6086435 80803737.28 67.856205 68.453153 28-Jul-2009 EUR 13.042429 6086435 79381893.83 66.662183 67.247593 27-Jul-2009 EUR 13.271553 6085835 80768484.76 67.833256 68.428172 24-Jul-2009 EUR 13.155953 6087970 80093048.88 67.242404 67.829302 23-Jul-2009 EUR 13.169347 6087970 80174588.4 67.310894 67.89736 22-Jul-2009 EUR 12.821624 6087970 78057664.08 65.533584 66.103641 21-Jul-2009 EUR 12.904344 6087970 78561258.63 65.95638 66.529235 20-Jul-2009 EUR 12.731862 6087570 77506101.64 65.074804 65.638978 17-Jul-2009 EUR 12.42365 6087570 75629839.07 63.499488 64.047333 16-Jul-2009 EUR 12.442711 5937570 73879468.71 63.596907 64.144626 15-Jul-2009 EUR 12.341905 5937570 73280923.83 63.0817 63.624003 14-Jul-2009 EUR 12.437674 5937570 73849557.48 60.895445 61.279168 13-Jul-2009 EUR 12.210697 5936370 72487216.74 59.784189 60.108291 10-Jul-2009 EUR 11.82324 5936370 70187124.37 57.887165 58.108448 09-Jul-2009 EUR 12.02716 5936370 71397672.84 58.885568 59.158755 08-Jul-2009 EUR 11.95547 5936370 70972094.31 58.53457 58.788438 07-Jul-2009 EUR 12.280144 5936370 72899477.12 60.12417 60.461178 06-Jul-2009 EUR 12.428899 5936370 73782544.45 60.852507 61.226955 03-Jul-2009 EUR 12.630414 5936397 74979150.81 61.83911 62.263135 02-Jul-2009 EUR 12.642556 5941335 75113659.81 61.898597 62.326265 01-Jul-2009 EUR 13.069235 5691335 74381392.53 63.987643 64.524818 30-Jun-2009 EUR 12.838193 5691335 73066454.84 62.856411 63.332827 29-Jun-2009 EUR 12.96459 5691335 73785823.29 63.475276 63.982116 26-Jun-2009 EUR 12.604347 5691335 71735559.73 61.711523 62.122576 25-Jun-2009 EUR 12.632549 5691335 71896068.72 61.849592 62.267252 24-Jun-2009 EUR 12.740407 5691335 72509924.46 62.377679 62.822265 23-Jun-2009 EUR 12.357262 5691335 70329320.4 60.501758 60.846597 22-Jun-2009 EUR 12.515561 5687207 71178587.11 61.276803 61.661412 19-Jun-2009 EUR 12.867204 5687207 73178453.57 62.99845 63.468295 18-Jun-2009 EUR 12.7748 5687207 72652934.5 62.546055 62.99124 17-Jun-2009 EUR 12.572113 5687207 71500209.24 61.553674 61.945923 16-Jun-2009 EUR 12.891415 5687207 73316142.92 63.117032 63.590348 15-Jun-2009 EUR 13.043797 5687207 74182775.68 63.863092 64.374645 12-Jun-2009 EUR 13.490068 5687207 76720806.6 66.048052 66.671381 11-Jun-2009 EUR 13.657935 5687207 77675502.69 66.869952 67.550008 10-Jun-2009 EUR 13.486309 5687207 76699430.18 66.029643 66.66468 09-Jun-2009 EUR 13.337526 6887207 91858300.63 65.301209 65.896897 08-Jun-2009 EUR 13.34562 6887207 91914046.32 65.340818 65.937669 05-Jun-2009 EUR 13.532599 6887207 93201811.65 66.256281 66.898027 04-Jun-2009 EUR 13.341341 6887207 91884580.23 65.319863 65.911575 03-Jun-2009 EUR 13.274612 6887207 91425002.12 64.993149 65.566445 02-Jun-2009 EUR 13.48877 6887207 92899948.42 66.041687 66.670307 01-Jun-2009 EUR 13.480072 6887207 92840046.35 65.999092 66.624077 29-May-2009 EUR 13.033394 7137207 93022033.51 63.8121 64.321122 28-May-2009 EUR 13.095053 7137207 93462103.84 64.11399 64.602335 27-May-2009 EUR 13.388669 7137207 95557704.68 65.551567 66.113809 26-May-2009 EUR 13.246936 7205744 95454027.91 64.85765 65.383136 25-May-2009 EUR 13.110876 7205744 94473614.73 64.191494 64.682068 22-May-2009 EUR 13.130209 7205744 94612926.17 64.286135 64.77894 21-May-2009 EUR 13.067591 7205744 94161718.62 63.979544 64.454028 20-May-2009 EUR 13.424953 7205744 96736773.07 65.729196 66.295759 19-May-2009 EUR 13.506753 7205744 97326202.37 66.129693 66.715613 18-May-2009 EUR 13.152028 7205744 94770150.06 64.392967 64.887647 15-May-2009 EUR 12.738802 7205744 91792544.93 62.369773 62.828326 14-May-2009 EUR 12.7428 7355744 93732777.17 62.389357 62.850778 13-May-2009 EUR 12.525328 7355744 92133108.3 61.324613 61.73341 12-May-2009 EUR 13.404482 7955744 106642627.6 65.628974 66.244338 11-May-2009 EUR 13.522383 7955744 107580617.96 66.206218 66.858858 08-May-2009 EUR 13.692394 7955744 108933181.96 67.038595 67.726333 07-May-2009 EUR 13.182214 7955744 104874317.14 64.540729 65.106023 06-May-2009 EUR 13.237467 7955744 105313894.98 64.811285 65.385521 05-May-2009 EUR 13.045122 7956802 103797456.61 63.86953 64.401161 04-May-2009 EUR 12.981605 7956802 103292061.46 63.558582 64.077425 30-Apr-2009 EUR 12.722209 8124802 103365431.36 62.288547 62.747423 29-Apr-2009 EUR 12.09704 8124802 98286054.8 59.227702 59.671009 28-Apr-2009 EUR 11.621633 8124802 94423466.61 56.900071 57.249284 27-Apr-2009 EUR 11.841365 8124802 96208743.82 57.975929 58.367452 24-Apr-2009 EUR 11.929127 8124802 96921793.9 58.405606 58.813318 23-Apr-2009 EUR 11.656485 8124802 94706634.58 57.070747 57.422668 22-Apr-2009 EUR 11.808682 8124802 95943206.46 57.815877 58.279572 21-Apr-2009 EUR 11.579243 8124802 94079053.33 56.692527 57.113517 20-Apr-2009 EUR 11.67821 7974802 93131412.35 57.177089 57.614865 17-Apr-2009 EUR 12.307014 7674802 94453892.71 60.255725 60.793892 16-Apr-2009 EUR 12.010263 7574802 90975361.61 58.802822 59.291619 15-Apr-2009 EUR 11.700606 7524802 88044743.37 57.286761 57.720683 14-Apr-2009 EUR 11.754777 7423802 87265139.36 57.55198 57.998374 09-Apr-2009 EUR 11.3269 6222802 70485058.44 55.457058 55.83378 08-Apr-2009 EUR 10.883653 6222802 67726819.48 53.286885 53.591221 07-Apr-2009 EUR 10.76622 6222802 66996055.96 52.711942 53.009314 06-Apr-2009 EUR 11.014727 5972802 65788785.32 53.928659 54.264135 03-Apr-2009 EUR 11.257705 5972802 67240043.81 55.118301 55.482901 02-Apr-2009 EUR 11.185751 5972802 66810277.04 54.765981 55.131898 01-Apr-2009 EUR 10.39451 5972802 62084349.59 50.892031 51.157722 31-Mar-2009 EUR 10.104962 5972802 60354937.68 49.47438 49.704665 30-Mar-2009 EUR 9.70483 5972802 57965025.26 47.515315 47.693959 27-Mar-2009 EUR 10.418272 5972802 62226278.18 51.008351 51.275649 26-Mar-2009 EUR 10.604282 5722802 60686204.4 51.919065 52.210967 25-Mar-2009 EUR 10.503278 5722802 60108178.25 51.424564 51.700894 24-Mar-2009 EUR 10.46331 5272654 55169412.56 51.228869 51.496565 23-Mar-2009 EUR 10.619069 4172064 44303436.44 51.991478 52.277399 20-Mar-2009 EUR 10.011384 4172064 41768136.09 49.016198 49.233486 19-Mar-2009 EUR 9.858909 4172064 41131999.19 48.269693 48.469806 18-Mar-2009 EUR 9.219159 4172067 38462949.51 45.137446 45.266876 17-Mar-2009 EUR 9.154208 3970898 36350425.9 44.819443 44.940073 16-Mar-2009 EUR 9.129656 3519933 32135776.41 44.699235 44.816599 13-Mar-2009 EUR 8.85617 3519933 31173125.21 43.360234 43.447646 12-Mar-2009 EUR 8.744317 3519933 30779408.96 42.812597 42.888238 11-Mar-2009 EUR 8.627888 3520042 30370528.42 42.242555 42.305678 10-Mar-2009 EUR 8.493589 3814452 32398386.53 41.58502 41.633137 09-Mar-2009 EUR 7.71946 3814452 29445510.5 37.794848 37.762855 06-Mar-2009 EUR 7.895236 3814452 30115997.88 38.655455 38.637984 05-Mar-2009 EUR 8.214363 3814452 31333293.36 40.217916 40.232215 04-Mar-2009 EUR 9.256819 3814452 35309691.79 45.321831 45.442891 03-Mar-2009 EUR 8.835457 5504452 48634350.07 43.258823 43.336976 02-Mar-2009 EUR 9.027579 5504452 49691872.8 44.199461 44.295717 27-Feb-2009 EUR 9.540513 5504452 52515296.38 46.710791 46.854628 26-Feb-2009 EUR 10.028968 5504452 55203974.16 49.102299 49.291733 25-Feb-2009 EUR 9.151938 5504452 50376405.28 44.80831 44.912304 24-Feb-2009 EUR 9.287183 5891148 54712167.44 45.470476 45.58674 23-Feb-2009 EUR 9.580966 5891148 56442889.86 46.908851 47.052744 20-Feb-2009 EUR 9.726362 5891148 57299437.16 47.620717 47.776783 19-Feb-2009 EUR 10.365602 5891148 61065293.49 50.750455 50.967813 18-Feb-2009 EUR 10.613574 5891148 62526136.2 51.964528 52.205111 17-Feb-2009 EUR 10.750275 5891148 63331458.24 52.633866 52.886885 16-Feb-2009 EUR 11.236397 5891148 66195275.85 55.013932 55.312581 13-Feb-2009 EUR 11.6146 5891148 68423330.35 56.865617 57.19798 12-Feb-2009 EUR 11.674358 5891148 68775369.22 57.158205 57.495457 11-Feb-2009 EUR 11.928369 5891148 70271790.12 58.401849 58.762531 10-Feb-2009 EUR 12.178677 5741148 69919589.42 59.627379 60.01132 09-Feb-2009 EUR 12.723302 5741148 73046359.81 62.293863 62.728912 06-Feb-2009 EUR 12.403382 5741148 71209652.92 60.72752 61.129504 05-Feb-2009 EUR 12.308333 5741148 70663959.49 60.262151 60.654228 04-Feb-2009 EUR 12.408536 5741148 71239241.22 60.752784 61.153545 03-Feb-2009 EUR 11.980643 5641148 67584580.49 58.657766 59.018138 02-Feb-2009 EUR 11.680692 5641148 65892514.7 57.189197 57.520226 30-Jan-2009 EUR 12.101395 5641148 68265760.89 59.249045 59.61766 29-Jan-2009 EUR 12.271372 5641148 69224626.07 60.081227 60.463524 28-Jan-2009 EUR 12.652282 5641148 71373393.01 61.946181 62.363948 27-Jan-2009 EUR 11.693949 5641148 65967295.8 57.25415 57.579676 26-Jan-2009 EUR 11.84152 5742399 67998730.31 57.97666 58.474166 23-Jan-2009 EUR 10.982293 5717909 62795749.48 53.769828 54.182134 22-Jan-2009 EUR 11.48279 6997909 80355518.41 56.220301 56.679365 21-Jan-2009 EUR 11.516836 6997909 80593769.7 56.387011 56.848518 20-Jan-2009 EUR 11.581259 6997909 81044594.33 56.702415 57.169293 19-Jan-2009 EUR 12.154565 6997909 85056541.72 59.509368 60.030089 16-Jan-2009 EUR 12.831186 6997909 89791473.95 62.822133 63.404779 15-Jan-2009 EUR 12.567516 6997909 87946330.51 61.531192 62.087822 14-Jan-2009 EUR 12.950607 6997909 90627170.08 63.406819 63.999116 13-Jan-2009 EUR 13.625895 6997909 95352774.49 66.713072 67.368844 12-Jan-2009 EUR 14.145102 6997909 98986135.69 69.2551 69.959468 09-Jan-2009 EUR 14.091171 6997909 98608734.61 68.991056 69.687385 08-Jan-2009 EUR 13.90662 6997909 97317258.76 68.087491 68.765255 06-Jan-2009 EUR 14.30952 6897909 98705769.25 70.060109 70.774388 05-Jan-2009 EUR 14.013991 7147909 100170731.68 68.613179 69.29826 02-Jan-2009 EUR 13.883516 7147909 99238112.32 67.974392 68.644517 31-Dec-2008 EUR 13.581462 7072909 96060441.82 66.495491 67.135462 30-Dec-2008 EUR 13.581462 7072909 96060441.82 66.495482 67.135462 29-Dec-2008 EUR 13.237038 7072909 93624366.01 64.809185 65.414963 23-Dec-2008 EUR 13.244913 7072942 93680500.45 64.847717 65.447634 22-Dec-2008 EUR 13.221698 6823793 90222129.62 64.734079 65.33005 19-Dec-2008 EUR 13.390482 6823793 91373878.34 65.560434 66.168637 18-Dec-2008 EUR 13.458122 6823793 91835440.33 65.891603 66.505341 17-Dec-2008 EUR 13.525042 6923793 93644591.72 66.219247 66.838435 16-Dec-2008 EUR 13.657507 6923793 94561754.29 66.867826 67.498693 15-Dec-2008 EUR 13.494505 6923793 93433158.02 66.06977 66.684153 12-Dec-2008 EUR 13.618044 6923793 94288518.34 66.674579 67.297998 11-Dec-2008 EUR 14.075831 6923793 97458139.96 68.915941 69.582054 10-Dec-2008 EUR 14.356393 6923793 99400695.07 70.289576 70.981481 09-Dec-2008 EUR 14.274201 6923793 98831613.8 69.88717 70.570307 08-Dec-2008 EUR 13.908287 6923793 96298097.97 68.095657 68.742919 05-Dec-2008 EUR 12.710648 6923793 88005895.41 62.231954 62.766556 04-Dec-2008 EUR 13.11614 6923793 90813434.97 64.217253 64.792972 03-Dec-2008 EUR 12.861568 6823793 87764675.36 62.970866 63.521424 02-Dec-2008 EUR 12.884177 7845173 101078596.18 63.081565 63.634678 01-Dec-2008 EUR 12.552553 7845173 98476948.58 61.457889 61.97923 28-Nov-2008 EUR 13.36907 7845173 104882670.63 65.455595 66.051035 27-Nov-2008 EUR 12.963863 7845173 101703751.84 63.471668 64.029127 26-Nov-2008 EUR 12.293207 7845173 96442332.12 60.188134 60.681463 25-Nov-2008 EUR 12.251575 7745173 94890569.96 59.984312 60.474557 24-Nov-2008 EUR 12.251202 7745173 94887679.67 59.982451 60.473347 21-Nov-2008 EUR 11.085684 7745173 85860543.76 54.27601 54.657232 20-Nov-2008 EUR 11.263043 7745173 87234217.94 55.144373 55.541879 19-Nov-2008 EUR 11.868575 7745173 91924164.61 58.109126 58.561501 18-Nov-2008 EUR 12.523723 7745173 96998403.48 61.316722 61.83106 17-Nov-2008 EUR 12.438705 7745173 96339925.91 60.900509 61.405541 14-Nov-2008 EUR 12.790839 7745173 99067263.41 62.624554 63.163579 13-Nov-2008 EUR 12.562497 7745172 97298699.85 61.506591 62.021301 12-Nov-2008 EUR 12.76334 7743992 98839200.96 62.489913 63.018556 11-Nov-2008 EUR 13.349729 7743992 103380192.38 65.360906 65.938392 10-Nov-2008 EUR 14.08259 7743992 109055464.24 68.949023 69.595826 07-Nov-2008 EUR 13.913605 7743992 107746848.22 68.121689 68.747951 06-Nov-2008 EUR 13.508003 7743992 104605865.58 66.135803 66.720615 05-Nov-2008 EUR 14.443075 7743992 111847058.91 70.713999 71.387349 04-Nov-2008 EUR 14.643969 7743992 113402779.08 71.697565 72.390079 03-Nov-2008 EUR 13.47052 7743992 104315600.91 65.952299 66.536724 31-Oct-2008 EUR 13.267167 7743992 102740835.91 64.956688 65.51438 30-Oct-2008 EUR 12.975503 7743992 100482194.26 63.528665 64.059076 29-Oct-2008 EUR 12.499483 7743992 96795899.54 61.198049 61.683563 28-Oct-2008 EUR 10.977815 7744334 85015864.96 53.747929 54.096922 27-Oct-2008 EUR 11.442305 7708384 88201683.64 56.022094 56.412599 24-Oct-2008 EUR 12.18271 7708384 93909008.02 59.647128 60.103215 23-Oct-2008 EUR 12.967227 7708384 99956362.02 63.488175 64.01247 22-Oct-2008 EUR 13.170309 7708384 101521799.28 64.482464 65.02298 21-Oct-2008 EUR 14.02767 7708384 108130666.25 68.68014 69.29455 20-Oct-2008 EUR 13.927096 7708384 107355403.99 68.187744 68.79172 17-Oct-2008 EUR 13.374232 7708384 103093717.27 65.480866 66.032439 16-Oct-2008 EUR 13.707266 7708384 105660869.97 67.111446 67.692039 15-Oct-2008 EUR 14.941091 7708384 115171669.66 73.152287 73.844526 14-Oct-2008 EUR 16.316062 7708384 125770469.37 79.884206 80.70066 13-Oct-2008 EUR 15.544919 7458384 115939977.87 76.108668 76.85471 10-Oct-2008 EUR 13.909097 7458384 103739383.95 68.099615 68.698417 09-Oct-2008 EUR 15.257025 7458384 113792748.06 74.699145 75.418563 08-Oct-2008 EUR 15.460708 7458384 115311897.03 75.696372 76.431933 07-Oct-2008 EUR 16.459656 7458384 122762431.88 80.587278 81.408602 06-Oct-2008 EUR 16.828585 7458384 125514050.74 82.393577 83.24821 03-Oct-2008 EUR 18.610047 7458384 138800873.43 91.11569 92.127749 02-Oct-2008 EUR 17.961278 7458384 133962106.39 87.939281 88.895113 01-Oct-2008 EUR 18.405949 7458384 137278635.92 90.116407 91.113194 30-Sept-2008 EUR 18.163948 7458384 135473699.73 88.931563 89.904147 29-Sept-2008 EUR 17.714872 7458384 132124316.67 86.732843 87.66564 26-Sept-2008 EUR 19.184892 7458384 143088291.79 93.93013 94.989139 25-Sept-2008 EUR 19.704323 7658384 150903272.04 96.473284 97.578224 24-Sept-2008 EUR 18.744282 7658384 143550912.95 91.772883 92.789398 23-Sept-2008 EUR 18.69661 7658384 143185817.85 91.539488 92.551057 22-Sept-2008 EUR 19.154575 7658524 146695772.55 93.781731 94.829954 19-Sept-2008 EUR 19.631331 7658524 150347021.57 96.115922 97.194679 18-Sept-2008 EUR 17.180576 7658524 131577852.2 84.116933 84.992337 17-Sept-2008 EUR 17.397519 7658524 133239314.74 85.179082 86.071381 16-Sept-2008 EUR 17.627593 7658524 135001344.79 86.305516 87.217406 15-Sept-2008 EUR 18.460561 7658524 141380653.19 90.383776 91.362112 12-Sept-2008 EUR 19.706519 7658524 150922851.53 96.484055 97.562557 11-Sept-2008 EUR 19.575601 7658524 149920212.84 95.843065 96.909831 10-Sept-2008 EUR 19.866939 9458524 187911920.38 97.269479 98.360411 09-Sept-2008 EUR 20.155686 9458524 190643041.45 98.683213 99.796819 08-Sept-2008 EUR 20.112691 9458524 190236373.63 98.472683 99.582323 05-Sept-2008 EUR 18.987843 9458524 179596966.98 92.965364 93.978822 04-Sept-2008 EUR 19.426796 9458524 183748817.19 95.114533 96.163801 03-Sept-2008 EUR 20.008996 9465797 189401092.31 97.965012 99.06145 02-Sept-2008 EUR 20.288423 9315797 189002826.43 99.333065 100.452915 01-Sept-2008 EUR 19.709748 9315797 183612009.72 96.49987 97.570129 29-Aug-2008 EUR 19.683567 9315797 183368110.86 96.37169 97.435083 28-Aug-2008 EUR 19.658682 9315797 183136293.57 96.249828 97.307734 27-Aug-2008 EUR 19.117596 9315797 178095639.2 93.600675 94.611099 26-Aug-2008 EUR 19.225334 9315797 179099308.89 94.128126 95.145776 25-Aug-2008 EUR 19.222109 9315797 179069263.63 94.11236 95.128523 22-Aug-2008 EUR 19.268109 9315797 179497791.97 94.337579 95.353555 21-Aug-2008 EUR 18.661446 9315797 173846242.44 91.367343 92.331148 20-Aug-2008 EUR 19.005279 9315797 177049324.5 93.05075 94.052974 19-Aug-2008 EUR 18.852465 9315797 175625736.86 92.302585 93.290294 18-Aug-2008 EUR 19.754192 9206494 181866852.76 96.717449 97.77841 15-Aug-2008 EUR 19.864948 9206494 182886523.84 97.259735 98.325855 14-Aug-2008 EUR 19.738758 9406494 185672506.06 96.641903 97.697087 13-Aug-2008 EUR 19.639278 9406494 184736750.34 96.154844 97.193466 12-Aug-2008 EUR 20.334729 9106494 185178088.28 99.559801 100.639888 11-Aug-2008 EUR 20.368368 9106494 185484424.7 99.724504 100.805255 08-Aug-2008 EUR 20.024215 9106494 182350391.94 98.039529 99.096052 07-Aug-2008 EUR 19.790893 9106494 180225649.79 96.897134 97.947037 06-Aug-2008 EUR 19.816758 9106494 180461191.56 97.023795 98.073721 05-Aug-2008 EUR 19.682191 9106494 179235750.15 96.364934 97.406311 04-Aug-2008 EUR 18.729166 9105694 170542054.58 91.698903 92.693602 01-Aug-2008 EUR 18.816571 9105694 171337935.95 92.126817 93.122897 31-Jul-2008 EUR 18.857217 9105694 171708044.03 92.325842 93.322785 30-Jul-2008 EUR 18.807192 9105694 171252537.11 90.800739 93.072506 29-Jul-2008 EUR 18.337301 9105694 166973855.96 88.53212 90.745644 28-Jul-2008 EUR 18.349255 9114459 167243536.34 88.589863 90.80356 25-Jul-2008 EUR 18.761003 9114459 170996389.67 90.577735 92.837357 24-Jul-2008 EUR 19.592787 8964459 175638739.97 94.593601 96.952304 23-Jul-2008 EUR 19.889716 8964459 178300540.67 96.027173 98.42036 22-Jul-2008 EUR 19.114316 8764459 167526637.64 92.283557 94.581874 21-Jul-2008 EUR 19.201548 8763659 168275821.75 92.704702 95.012258 18-Jul-2008 EUR 19.040807 8763659 166867142.33 91.928652 94.213 17-Jul-2008 EUR 18.277969 8763659 160181888.96 88.245676 90.437049 16-Jul-2008 EUR 17.6722 8063659 142502598.39 85.32103 87.438454 15-Jul-2008 EUR 17.594127 8062859 141858961.49 84.94411 87.050932 14-Jul-2008 EUR 19.094559 8062859 153956738.89 89.143149 90.082772 11-Jul-2008 EUR 18.891834 6864211 129677535.34 88.196702 89.075651 10-Jul-2008 EUR 19.499692 6864211 133849998.37 91.034503 92.080743 09-Jul-2008 EUR 19.820427 6864211 136051593.1 92.531881 93.665727 08-Jul-2008 EUR 19.271735 6864211 132285257.61 89.970316 90.950742 07-Jul-2008 EUR 19.520901 6864211 133995582.16 91.133522 92.181773 04-Jul-2008 EUR 19.306961 6864211 132527054.68 90.134741 91.119721 03-Jul-2008 EUR 19.733712 6864211 135456366.38 92.127027 93.229059 02-Jul-2008 EUR 19.398369 6864211 133154500.81 90.561489 91.582433 01-Jul-2008 EUR 19.38614 6864211 133070553.55 90.504393 91.52142 30-Jun-2008 EUR 19.906634 6864211 136643334.44 92.934306 94.094394 27-Jun-2008 EUR 19.966222 6864211 137052357.74 93.212488 94.383225 26-Jun-2008 EUR 20.228487 6864211 138852603.32 94.436898 95.678998 25-Jun-2008 EUR 20.954955 6864211 143839230.52 97.82843 99.270625 24-Jun-2008 EUR 20.72831 6864211 142283495.01 96.770312 98.148255 23-Jun-2008 EUR 20.73944 6914089 143394331.65 96.822273 98.201889 20-Jun-2008 EUR 21.019891 6914089 145333399.02 98.131556 99.583813 19-Jun-2008 EUR 21.338954 6914089 147539427.12 99.621091 101.160415 18-Jun-2008 EUR 21.554968 6914089 149032963.98 100.629583 102.22734 17-Jun-2008 EUR 21.893311 6914089 151372301.79 102.209126 103.899275 16-Jun-2008 EUR 21.870886 6914089 151217250.36 102.104458 103.786877 13-Jun-2008 EUR 21.952124 6914089 151778940.05 102.483681 104.184213 12-Jun-2008 EUR 21.737358 6914089 150294028.44 101.481072 103.120525 11-Jun-2008 EUR 21.403891 6914089 147988409.57 99.924264 101.46978 10-Jun-2008 EUR 21.776554 6914089 150565035.07 101.664031 103.311462 09-Jun-2008 EUR 21.884269 6914089 151309780.11 102.166923 103.842782 06-Jun-2008 EUR 21.998935 6914089 152102597.55 102.702261 104.405568 05-Jun-2008 EUR 22.598062 6914089 156245011.13 105.499258 107.367043 04-Jun-2008 EUR 22.626986 6914089 156444992.63 105.634318 107.508329 03-Jun-2008 EUR 22.738819 6914089 157218218.37 106.156397 108.065059 02-Jun-2008 EUR 22.709365 6914089 157014573.68 106.01891 107.919164 30-May-2008 EUR 23.025401 6914089 159199674.27 107.494308 109.476727 29-May-2008 EUR 22.854244 6914089 158016280.37 106.695246 108.626713 28-May-2008 EUR 22.726098 6914089 157130263.73 106.097023 107.992224 27-May-2008 EUR 22.34404 6914089 154488681.09 104.313372 106.102943 26-May-2008 EUR 22.413534 6914089 154969169.63 104.637787 106.445076 23-May-2008 EUR 22.46876 6914089 155351008.84 104.895629 106.713548 22-May-2008 EUR 22.69444 6914089 156911380.57 105.949218 107.827334 21-May-2008 EUR 22.769374 6914089 157429476.59 106.299029 108.347492 20-May-2008 EUR 23.272417 6914089 160907561.63 108.647523 110.818166 19-May-2008 EUR 23.635218 6919162 163535901.46 110.341259 112.602312 16-May-2008 EUR 23.525362 6919162 162775793.26 109.828376 112.117368 15-May-2008 EUR 23.544215 6919162 162906235.11 109.916424 112.207571 14-May-2008 EUR 23.526364 6919162 162782724.64 109.833045 112.119219 13-May-2008 EUR 23.380842 6819717 159450727.57 109.153683 111.403118 12-May-2008 EUR 23.437889 6813672 159698089.57 109.420022 111.676607 09-May-2008 EUR 23.412 6563672 153668691.65 109.299154 111.547386 08-May-2008 EUR 23.695545 6563672 155529786.38 110.62291 112.94116 07-May-2008 EUR 23.843011 6563672 156497706.51 111.311328 113.663866 06-May-2008 EUR 23.747688 6563672 155872032.2 110.866326 113.200553 05-May-2008 EUR 24.132135 6563672 158395415.78 112.661135 115.086232 02-May-2008 EUR 24.222661 6713672 162622998.93 113.083728 115.521996 30-Apr-2008 EUR 23.577563 6713915 158297754.17 110.072072 112.363786 29-Apr-2008 EUR 23.220285 6793925 157756874.53 108.40415 110.614111 28-Apr-2008 EUR 23.566791 6793925 160111010.84 110.021788 112.303444 25-Apr-2008 EUR 23.315782 6793925 158405671.37 108.849946 111.07191 24-Apr-2008 EUR 23.0279 6793925 156449826.52 107.505975 109.676115 23-Apr-2008 EUR 23.074885 6793925 156769035.4 107.725348 109.998826 22-Apr-2008 EUR 23.138757 6793925 157202980.31 108.023526 110.306246 21-Apr-2008 EUR 23.371099 6793925 158781497.04 109.108208 111.433103 18-Apr-2008 EUR 23.772316 6793925 161507330.16 110.981307 113.359507 17-Apr-2008 EUR 22.985389 6793925 156161007.59 107.307517 109.619714 16-Apr-2008 EUR 22.97311 8193925 188239941.7 107.250187 109.563917 15-Apr-2008 EUR 22.623985 8193925 185379236.26 105.620317 107.915991 14-Apr-2008 EUR 22.610589 8193925 185269472.24 105.557759 107.846358 11-Apr-2008 EUR 22.860873 8193925 187320282.27 106.726194 109.051479 10-Apr-2008 EUR 23.15178 8193925 189703946.49 108.08431 110.451293 09-Apr-2008 EUR 23.259349 8193925 190585359.64 108.586502 110.969423 08-Apr-2008 EUR 23.682969 8893925 210634546.67 110.564176 113.011707 07-Apr-2008 EUR 23.846805 8893925 212091694.64 111.329064 113.796879 04-Apr-2008 EUR 23.756468 8793925 208912596.87 110.907311 113.357602 03-Apr-2008 EUR 23.466376 8793925 206361553.14 109.553023 111.959435 02-Apr-2008 EUR 23.983147 8793925 210905991.88 111.965569 114.446883 01-Apr-2008 EUR 23.508422 8793925 206731297.19 109.749287 112.16254 31-Mar-2008 EUR 22.446422 8793925 197392151.62 104.79133 107.055817 28-Mar-2008 EUR 22.536264 8793925 198182216.6 105.210749 107.480206 27-Mar-2008 EUR 22.453459 8793925 197454033.61 104.824197 107.078248 26-Mar-2008 EUR 22.084538 8793925 194209767.39 103.10189 105.302785 25-Mar-2008 EUR 22.305654 7395425 164959791.26 104.134144 106.362378 20-Mar-2008 EUR 21.261848 7395425 157240399.8 99.261154 101.339097 19-Mar-2008 EUR 20.930352 7395425 154788847.96 97.713543 99.746467 18-Mar-2008 EUR 20.848352 7365695 153562600.51 97.330725 99.3427 17-Mar-2008 EUR 19.982826 7365695 147187403.27 93.290036 95.189269 14-Mar-2008 EUR 21.001278 7365695 154689007.8 98.04468 100.070306 13-Mar-2008 EUR 21.233052 7365695 156396186.09 99.126701 101.180786 12-Mar-2008 EUR 21.677841 7365695 159672362.71 101.203207 103.313341 11-Mar-2008 EUR 21.11489 7365695 155525836.28 98.575069 100.611014 10-Mar-2008 EUR 20.644736 7365695 152062825.54 96.38017 98.353864 07-Mar-2008 EUR 20.951649 7365695 154323455.83 97.812982 99.822228 06-Mar-2008 EUR 21.15066 7115695 150501645.31 98.742062 100.775787 05-Mar-2008 EUR 21.778337 6215695 135367500.5 101.672392 103.786086 04-Mar-2008 EUR 21.21529 6065695 128685477.37 99.043788 101.085534 03-Mar-2008 EUR 21.573315 6065695 130857151.67 100.715254 102.802093 29-Feb-2008 EUR 22.062642 6065695 133825256.39 102.99965 105.14421 28-Feb-2008 EUR 22.429436 6065695 136050120.23 104.712068 106.899909 27-Feb-2008 EUR 22.798217 6065695 138287027.89 106.433722 108.666812 26-Feb-2008 EUR 22.903923 6065695 138928213.47 106.927183 109.172199 25-Feb-2008 EUR 22.28037 6065695 135145926.48 104.016134 106.180634 22-Feb-2008 EUR 21.748631 6065695 131920562.97 101.5337 103.62653 21-Feb-2008 EUR 22.036759 6065695 133668258.53 102.878838 105.006735 20-Feb-2008 EUR 21.633065 6065695 131219573.6 100.994207 103.069498 19-Feb-2008 EUR 21.734911 6065695 131837340.27 101.469648 103.556453 18-Feb-2008 EUR 21.552424 6065695 130730431.51 100.617692 102.679966 15-Feb-2008 EUR 20.949869 6065695 127075515.46 97.804681 99.786439 14-Feb-2008 EUR 21.281854 6065695 129089236.04 99.354533 101.377004 13-Feb-2008 EUR 21.333309 6065695 129401348.23 99.594774 101.622538 12-Feb-2008 EUR 21.334945 6065695 129411271.25 99.602431 101.628982 11-Feb-2008 EUR 20.638734 6065695 125188263.52 96.352121 98.289108 08-Feb-2008 EUR 21.209619 6065695 128651078.89 99.017326 101.022487 07-Feb-2008 EUR 21.273914 6065695 129041070.88 99.317465 101.329405 06-Feb-2008 EUR 21.767843 6065695 132037094.81 101.623382 103.696501 05-Feb-2008 EUR 21.685891 6065695 131540000.21 101.240798 103.302095 04-Feb-2008 EUR 22.501014 6065695 136484285.21 105.046194 107.213018 01-Feb-2008 EUR 22.584025 6065695 136987810.27 105.433773 107.606649 31-Jan-2008 EUR 22.152144 6065695 134368150.83 103.417491 105.534208 30-Jan-2008 EUR 22.463729 6065695 136258128.82 104.872129 107.024133 29-Jan-2008 EUR 22.57412 6065695 136927729.71 105.387485 107.552009 28-Jan-2008 EUR 22.295033 6065695 135234872.5 104.084551 106.212249 25-Jan-2008 EUR 22.286016 6065695 135180173.19 104.042488 106.164626 24-Jan-2008 EUR 22.891938 6065695 138855513.29 106.871231 109.068683 23-Jan-2008 EUR 21.272641 6065695 129033354.71 99.311514 101.302323 22-Jan-2008 EUR 21.807216 6065695 132275920.69 101.807206 103.862415 21-Jan-2008 EUR 21.09946 6065695 127982889.06 98.503022 100.467155 18-Jan-2008 EUR 22.732106 6065695 137886023.22 106.125063 108.291668 17-Jan-2008 EUR 23.740127 6065695 144000371.99 110.831014 113.123844 16-Jan-2008 EUR 24.017445 6065695 145682493.01 112.125685 114.452082 15-Jan-2008 EUR 24.129426 6065695 146361741.6 112.648464 114.987487 14-Jan-2008 EUR 24.618577 6065695 149328778.3 114.932065 117.331763 11-Jan-2008 EUR 24.254707 6065695 147121654.4 113.233335 115.582139 10-Jan-2008 EUR 24.050333 6065695 145881985.26 112.279185 114.600536 09-Jan-2008 EUR 24.154019 6065695 146510912.1 112.763263 115.096151 08-Jan-2008 EUR 24.275589 6065695 147248315.94 113.330813 115.677519 07-Jan-2008 EUR 24.337488 6065695 147623780.71 113.619794 115.972749 04-Jan-2008 EUR 24.515514 6065695 148703631.66 114.450882 116.821617 03-Jan-2008 EUR 24.985792 6065695 151556194.22 116.646389 119.075087 02-Jan-2008 EUR 25.08033 6065695 152129630.1 117.087749 119.528122 28-Dec-2007 EUR 25.332829 6065695 153661215.75 118.26653 120.733738 27-Dec-2007 EUR 25.364414 6065611 153850666.65 118.413961 120.883529 21-Dec-2007 EUR 25.216746 6065611 152954972.41 117.724609 120.165245 20-Dec-2007 EUR 24.854104 6065611 150755326.53 116.031575 118.423218 19-Dec-2007 EUR 24.809173 6065611 150482794.15 115.821818 118.204754 18-Dec-2007 EUR 25.043309 6065611 151902971.13 116.914903 119.325856 17-Dec-2007 EUR 25.01191 6065607 151712418.97 116.768312 119.173652 14-Dec-2007 EUR 25.610366 6067677 155395431.17 119.562227 122.038367 13-Dec-2007 EUR 25.533516 6067677 154929127.26 119.203452 121.668515 12-Dec-2007 EUR 26.081592 6067677 158254674 121.762122 124.294973 11-Dec-2007 EUR 26.116704 6067677 158467724.07 121.926033 124.461632 10-Dec-2007 EUR 26.186071 6067677 158888621.28 122.249888 124.792557 07-Dec-2007 EUR 25.879735 6067677 157029873.9 120.819783 123.31851 06-Dec-2007 EUR 25.426402 6067677 154279193.06 118.703362 121.14299 05-Dec-2007 EUR 25.230198 6067677 153088693.71 117.787401 120.20049 04-Dec-2007 EUR 24.881595 6067677 150973481.45 116.159958 118.529854 03-Dec-2007 EUR 25.2289 6067677 153080817.89 117.781331 120.195013 30-Nov-2007 EUR 25.500995 6067677 154731801.97 119.051633 121.494572 29-Nov-2007 EUR 25.159586 6067677 152660239.6 117.457772 119.853825 28-Nov-2007 EUR 25.119702 6067677 152418236.28 117.271545 119.66031 27-Nov-2007 EUR 24.374589 6067677 147897132.08 113.792992 116.086613 26-Nov-2007 EUR 24.244598 6867677 166504069.36 113.186133 115.461424 23-Nov-2007 EUR 24.534527 6867677 168495209.5 114.539674 116.847294 22-Nov-2007 EUR 23.866125 6867677 163904838.97 111.419242 113.640565 21-Nov-2007 EUR 23.818926 6867677 163580687.15 111.198889 113.412838 20-Nov-2007 EUR 24.593859 6867559 168899775.65 114.816656 117.126224 19-Nov-2007 EUR 24.489214 6851573 167789635.65 114.328097 116.622494 16-Nov-2007 EUR 25.33135 6851573 173559591.23 118.259635 120.655702 15-Nov-2007 EUR 25.700533 6851573 176089078.04 119.983155 122.424314 14-Nov-2007 EUR 26.126995 6851573 179011012.17 121.974134 124.466236 13-Nov-2007 EUR 25.979659 6851573 178001527.13 121.286276 123.755642 12-Nov-2007 EUR 25.914552 6801573 176259720.62 120.982309 123.442288 09-Nov-2007 EUR 25.652937 6801573 174480325.02 119.760981 122.180854 08-Nov-2007 EUR 26.26364 6801573 178634063.09 122.612039 125.106146 07-Nov-2007 EUR 26.71157 6801573 181680690.43 124.703204 127.252446 06-Nov-2007 EUR 27.191316 6801573 184943724.08 126.942922 129.551027 05-Nov-2007 EUR 27.273067 6801573 185499754.21 127.324572 129.940635 02-Nov-2007 EUR 27.614392 6801573 187821305.7 128.918028 131.574262 01-Nov-2007 EUR 27.900446 6801573 189766922.36 130.253501 132.942874 31-Oct-2007 EUR 28.419038 6801573 193294164.1 132.674544 135.427594 30-Oct-2007 EUR 28.072558 6751573 189533922.79 131.057012 133.762913 29-Oct-2007 EUR 28.024484 6751573 189209349.25 130.83255 133.531015 26-Oct-2007 EUR 27.923862 6751573 188529994.34 130.362805 133.043859 25-Oct-2007 EUR 27.915516 6751573 188473646.79 130.32387 133.001048 24-Oct-2007 EUR 27.581672 6751573 186219670.64 128.765288 131.398124 23-Oct-2007 EUR 27.727134 6751573 187201765.91 129.444369 132.093561 22-Oct-2007 EUR 27.554434 6751573 186035774.56 128.638118 131.264804 19-Oct-2007 EUR 27.83181 6751573 187908498.95 129.933069 132.588309 18-Oct-2007 EUR 27.994093 6751573 189004160.26 130.690674 133.364758 17-Oct-2007 EUR 28.357874 6751573 191460256.72 132.388985 135.106031 16-Oct-2007 EUR 28.324822 6751573 191237101.4 132.234691 134.945797 15-Oct-2007 EUR 28.483801 6751573 192310459.63 132.97689 135.705817 12-Oct-2007 EUR 29.023691 6751573 195955566.08 135.497372 138.287661 11-Oct-2007 EUR 28.971541 6751573 195603471.19 135.253909 138.036519 10-Oct-2007 EUR 29.034167 6751573 196026299.38 135.546298 138.332878 09-Oct-2007 EUR 29.022107 6751573 195944873.43 135.489996 138.273104 08-Oct-2007 EUR 28.863069 6751573 194871119.58 134.747516 137.556508 05-Oct-2007 EUR 28.890128 6751573 195053811.28 134.873846 137.681276 04-Oct-2007 EUR 28.850951 6676573 192625481.54 134.690933 137.491609 03-Oct-2007 EUR 28.685869 6676573 191523301.44 133.920256 136.699306 02-Oct-2007 EUR 28.556987 6676573 190662811.49 133.318578 136.081092 01-Oct-2007 EUR 28.377718 6676573 189465908.96 132.481655 135.222145 28-Sept-2007 EUR 28.133991 6676573 187838645.26 131.343799 134.049291 27-Sept-2007 EUR 28.077982 6676573 187464696.41 131.082316 133.777452 26-Sept-2007 EUR 27.73454 6676573 185171679.45 129.478963 132.130805 25-Sept-2007 EUR 27.434372 6676573 183167586.41 128.077616 130.690884 24-Sept-2007 EUR 27.561993 6676889 184028370.6 128.673412 131.299139 21-Sept-2007 EUR 27.524148 6676889 183775682.07 128.496755 131.110762 20-Sept-2007 EUR 27.335923 6676889 182518920.29 127.618002 130.208062 19-Sept-2007 EUR 27.534069 6676889 183841920.4 128.543067 131.154968 18-Sept-2007 EUR 26.60238 6476889 172300659.16 124.193463 126.688146 17-Sept-2007 EUR 26.165151 6476889 169468778.92 122.152251 124.593789 14-Sept-2007 EUR 26.630173 6476889 172480676.19 124.323201 126.812902 13-Sept-2007 EUR 26.910473 6476889 174296149.37 125.631784 128.15129 12-Sept-2007 EUR 26.760783 6476889 173326619.85 124.932955 127.432977 11-Sept-2007 EUR 26.803178 6476889 173601208.25 125.1309 127.633507 10-Sept-2007 EUR 26.463936 7176889 189928732.68 123.547155 126.008253 07-Sept-2007 EUR 26.71054 7176889 191698583.94 124.698409 127.18277 06-Sept-2007 EUR 27.320991 7176889 196079718.34 127.548301 130.101072 05-Sept-2007 EUR 27.286048 7176889 195828940 127.385183 129.931821 04-Sept-2007 EUR 27.798258 7176889 199505012 129.77644 132.381534 03-Sept-2007 EUR 27.548357 7176889 197711500.57 128.60978 131.184606 31-Aug-2007 EUR 27.453461 7176889 197030441.99 128.166738 130.72556 30-Aug-2007 EUR 27.135954 7176889 194751729.97 126.684435 129.203265 29-Aug-2007 EUR 26.90233 7176889 193075035.57 125.593778 128.084316 28-Aug-2007 EUR 26.857678 7176889 192754572.6 125.385329 127.869174 27-Aug-2007 EUR 27.356342 7176889 196333431.61 127.713328 130.252042 24-Aug-2007 EUR 27.330966 7176889 196151311.13 127.594888 130.125498 23-Aug-2007 EUR 27.412518 7176889 196736595.32 127.975605 130.513488 22-Aug-2007 EUR 27.410229 7176889 196720168.21 127.964914 130.501 21-Aug-2007 EUR 26.970642 7176889 193565303.06 125.912684 128.397092 20-Aug-2007 EUR 27.09357 7176889 194447547.12 126.486584 128.983064 17-Aug-2007 EUR 26.965662 7176889 193529559.48 125.889435 128.366279 16-Aug-2007 EUR 26.122588 7176889 187478912.6 121.953555 124.332101 15-Aug-2007 EUR 26.801302 7176889 192349966.18 125.122119 127.576299 14-Aug-2007 EUR 27.027681 7176889 193974665.37 126.178976 128.65745 13-Aug-2007 EUR 27.518816 7176889 197499488.07 128.471867 131.002965 10-Aug-2007 EUR 26.854516 7176579 192723555.49 125.370577 127.822779 09-Aug-2007 EUR 27.626144 7181540 198398255.94 128.972892 131.513024 08-Aug-2007 EUR 28.222201 7181540 202678867.36 131.755603 134.362597 07-Aug-2007 EUR 27.433488 7181540 197014688.7 128.073503 130.602799 06-Aug-2007 EUR 26.831504 6181540 165860015.83 125.263108 127.733052 03-Aug-2007 EUR 26.876345 5881540 158074299.69 125.47249 127.941701 02-Aug-2007 EUR 27.312673 5883266 160687719.35 127.509454 130.023118 01-Aug-2007 EUR 27.009996 3883266 104887000.71 126.096436 128.579997 31-Jul-2007 EUR 27.51832 3883266 106860955.99 128.469533 131.000195 30-Jul-2007 EUR 26.741155 3883266 103843018.89 124.232086 127.29303 27-Jul-2007 EUR 26.867807 3883266 104334842.07 124.820468 127.891234 26-Jul-2007 EUR 26.996174 3883266 104833325.3 125.416793 128.5011 25-Jul-2007 EUR 27.975704 3883266 108637101.7 129.96742 133.16641 24-Jul-2007 EUR 28.427369 3883266 110391034.72 132.065755 135.316592 23-Jul-2007 EUR 29.031945 3883266 112738766.19 134.874468 138.195302 20-Jul-2007 EUR 28.860981 3883266 112074865.58 134.080188 137.37508 19-Jul-2007 EUR 29.148784 3883266 113192482.45 135.417228 138.744467 18-Jul-2007 EUR 28.94853 3883266 112414840.64 134.486921 137.788445 17-Jul-2007 EUR 29.401521 3883266 114173926.58 136.591389 139.944881 16-Jul-2007 EUR 29.595715 3883266 114928032.93 137.493588 140.868225 13-Jul-2007 EUR 30.092324 3883266 116856497.83 137.360256 140.038102 12-Jul-2007 EUR 29.753292 3883266 115539946.3 135.81271 138.420791 11-Jul-2007 EUR 29.471425 3883266 114445381.87 134.526124 137.075877 10-Jul-2007 EUR 29.739395 3883266 115485980.6 135.749308 138.350729 09-Jul-2007 EUR 30.173317 3883266 117171017.65 137.729991 140.41626 06-Jul-2007 EUR 30.067434 3883266 116759844.44 137.246643 139.905889 05-Jul-2007 EUR 29.964278 3883266 116359263.68 136.775801 139.412437 04-Jul-2007 EUR 30.261512 3883266 117513499.1 138.132546 140.826681 03-Jul-2007 EUR 30.127703 3883266 116993886.24 137.521753 140.19729 02-Jul-2007 EUR 29.670578 3883266 115218745.23 135.43517 138.017946 29-Jun-2007 EUR 29.984783 3883266 116438889.07 136.86934 139.509174 28-Jun-2007 EUR 29.847296 3883266 115904991.05 136.241795 138.849918 27-Jun-2007 EUR 29.723268 3783266 112451028.08 135.675645 138.257079 26-Jun-2007 EUR 30.031699 3783266 113617907.36 137.083513 139.724701 25-Jun-2007 EUR 30.453669 3783266 115214329.28 139.009648 141.733266 22-Jun-2007 EUR 30.545819 3783266 115562958.01 139.430279 142.166369 21-Jun-2007 EUR 30.595066 3783266 115749271.69 139.655086 142.399021 20-Jun-2007 EUR 31.055858 3783266 117492569.95 141.758421 144.592525 19-Jun-2007 EUR 30.74369 3783266 116311558.16 140.333481 143.103147 18-Jun-2007 EUR 30.687866 3683062 113025314.75 140.078684 142.83522 15-Jun-2007 EUR 30.736105 3683062 113202980.1 140.298881 143.057809 14-Jun-2007 EUR 30.163397 3683062 111093660.62 137.684674 140.327078 13-Jun-2007 EUR 29.704745 3683062 109404418.84 135.591108 138.139737 12-Jun-2007 EUR 29.699063 3683062 109383491 135.565135 138.110772 11-Jun-2007 EUR 29.835926 3683062 109887564.41 136.189895 138.761128 08-Jun-2007 EUR 29.515662 3683062 108708013.2 134.727982 137.229451 07-Jun-2007 EUR 29.771979 3683062 109652045.87 135.897988 138.448807 06-Jun-2007 EUR 30.230956 3683062 111342484.17 137.99306 140.633598 05-Jun-2007 EUR 30.684411 3683062 113012587.71 140.06289 142.792225 04-Jun-2007 EUR 30.894592 3683062 113786699.41 141.022284 143.798529 01-Jun-2007 EUR 30.833982 3683062 113563466.75 140.745622 143.503605 31-May-2007 EUR 30.551935 3683062 112524670.33 139.458214 142.158075 30-May-2007 EUR 30.287621 3683062 111551186.68 138.251692 140.894128 29-May-2007 EUR 30.463798 3683069 112200269.53 139.055888 141.731812 25-May-2007 EUR 30.402344 3682368 111952617.45 138.775346 141.43879 24-May-2007 EUR 30.261526 3682368 111434075.45 138.132601 140.765488 23-May-2007 EUR 30.688004 3682368 113004524.77 140.079277 142.795358 22-May-2007 EUR 30.639069 3682368 112824325.82 139.85593 142.561646 21-May-2007 EUR 30.639324 3682368 112825266.41 139.857071 142.561781 18-May-2007 EUR 30.641243 3682573 112838615.77 139.865835 142.717568 17-May-2007 EUR 30.511987 3682573 112362619.22 139.275857 142.101679 16-May-2007 EUR 30.401596 3682573 111956098.21 138.771968 141.577727 15-May-2007 EUR 30.53998 3682573 112465707.1 139.403621 142.232851 14-May-2007 EUR 30.313954 3682573 111633347.84 138.371878 141.157179 11-May-2007 EUR 30.463057 3682573 112182432.5 139.05251 141.885292 10-May-2007 EUR 30.413815 3682573 112001093.11 138.827748 141.650169 09-May-2007 EUR 30.561577 3682573 112545238.62 139.502217 142.345613 08-May-2007 EUR 30.562387 3682573 112548221.15 139.505914 142.348676 07-May-2007 EUR 30.86578 3582160 110566162.14 140.890776 143.787319 04-May-2007 EUR 30.803113 3651181 112467739.87 140.604711 143.485009 03-May-2007 EUR 30.561555 3651181 111585769.91 139.502126 142.34701 02-May-2007 EUR 30.427677 3651181 111096954.43 138.891013 141.802507 30-Apr-2007 EUR 30.243265 3651181 110423635.21 138.04925 140.926428 27-Apr-2007 EUR 30.045741 3651181 109702439.15 137.147618 139.984258 26-Apr-2007 EUR 30.277588 3651181 110548953.48 138.205926 141.135911 25-Apr-2007 EUR 30.272515 3651181 110530429.96 138.182784 141.125141 24-Apr-2007 EUR 30.07534 3501181 105299210.69 137.282731 140.194808 23-Apr-2007 EUR 30.197518 3501178 105726887.34 137.840437 140.764928 20-Apr-2007 EUR 30.183355 3901178 117750640.58 137.775802 140.692176 19-Apr-2007 EUR 29.779952 3901178 116176895.14 135.934385 138.795931 18-Apr-2007 EUR 29.98756 3901178 116986809.36 136.882047 139.767345 17-Apr-2007 EUR 30.14589 3901178 117604483.12 137.604765 140.521921 16-Apr-2007 EUR 30.163104 3901178 117671639.35 137.683322 140.6039 13-Apr-2007 EUR 29.649032 3901178 115666152.2 135.336784 138.185412 12-Apr-2007 EUR 29.488123 3901178 115038417.78 134.60229 137.448631 11-Apr-2007 EUR 29.47768 3901178 114997677.73 134.554635 137.395714 10-Apr-2007 EUR 29.394144 3901178 114671786.97 134.173306 137.00385 05-Apr-2007 EUR 29.23156 3901178 114037519.02 133.431189 136.232258 04-Apr-2007 EUR 29.240884 4101178 119922068.4 133.473731 136.271259 03-Apr-2007 EUR 29.159196 4101178 119587052.68 133.100892 135.887787 02-Apr-2007 EUR 28.813096 4101178 118167636.87 131.521075 134.268745 30-Mar-2007 EUR 28.659799 4101178 117538936.39 130.821299 133.547103 29-Mar-2007 EUR 28.659992 4101178 117539728.9 130.822167 133.544081 28-Mar-2007 EUR 28.345277 4101178 116249027.44 129.385633 132.069922 27-Mar-2007 EUR 28.634451 4101178 117434981.75 130.705586 133.420852 26-Mar-2007 EUR 28.616105 4101178 117359739.72 130.621871 133.332454 23-Mar-2007 EUR 29.051381 4101178 119144884.89 132.608716 135.362861 22-Mar-2007 EUR 28.874926 4101178 118421211.38 131.803288 134.536295 21-Mar-2007 EUR 28.248983 4101178 115854107.78 128.946059 131.606777 20-Mar-2007 EUR 28.231294 4101178 115781563.72 128.865311 131.522151 19-Mar-2007 EUR 27.933951 4101189 114562411.26 127.508065 130.131482 16-Mar-2007 EUR 27.334102 4101189 112102319.97 124.769973 127.320124 15-Mar-2007 EUR 27.474534 4101189 112678254.77 125.410984 127.974796 14-Mar-2007 EUR 27.074375 4201189 113744568.55 123.584448 126.10136 13-Mar-2007 EUR 28.073774 4201189 117943229.93 128.146291 130.773652 12-Mar-2007 EUR 28.422646 4201189 119408908.85 129.738798 132.403426 09-Mar-2007 EUR 28.700474 4201189 120576116.14 131.006943 133.69535 08-Mar-2007 EUR 28.528448 4201189 119853402.89 130.221736 132.889672 07-Mar-2007 EUR 28.175812 4601189 129642236.58 128.612065 131.239353 06-Mar-2007 EUR 28.093315 4597212 129150925.69 128.235529 130.85178 05-Mar-2007 EUR 27.77735 4597212 127698364.65 126.793244 129.374929 02-Mar-2007 EUR 28.092694 4597212 129148071.47 128.232654 130.842694 01-Mar-2007 EUR 28.361496 4547212 128965736.9 129.459671 132.097235 28-Feb-2007 EUR 28.869035 4547212 131273624.02 131.776402 134.464817 27-Feb-2007 EUR 29.287875 4547212 133178175.66 133.688278 136.416123 26-Feb-2007 EUR 30.359903 4547212 138052915.31 138.581651 141.418921 23-Feb-2007 EUR 29.889605 4547212 135914369.68 136.434952 139.217612 22-Feb-2007 EUR 29.97506 4497212 134804200.36 136.824999 139.614665 21-Feb-2007 EUR 29.600214 4497212 133118437.76 135.113948 137.862811 20-Feb-2007 EUR 29.733054 4497212 133715848.28 135.720314 138.481072 19-Feb-2007 EUR 29.794264 4497212 133991121.93 135.999714 138.764927 16-Feb-2007 EUR 29.631814 4497212 133260548.13 135.258191 138.000845 15-Feb-2007 EUR 29.648337 4497212 133334857.81 135.333644 138.076088 14-Feb-2007 EUR 29.711093 4497212 133617083.99 135.620074 138.367159 13-Feb-2007 EUR 29.529995 4497212 132802648.03 134.793466 137.519818 12-Feb-2007 EUR 29.414195 4447212 130811163.07 134.264882 136.977351 09-Feb-2007 EUR 29.694809 4447212 132059113.05 135.545762 138.281694 08-Feb-2007 EUR 29.525892 4347212 128355312.95 134.774705 137.491262 07-Feb-2007 EUR 29.709869 4347212 129155096.96 135.614505 138.348253 06-Feb-2007 EUR 29.592408 4347212 128644471.23 135.078344 137.798131 05-Feb-2007 EUR 29.471988 4347212 128120981.88 134.528672 137.234072 02-Feb-2007 EUR 29.594155 4347212 128652067.6 135.086332 137.800028 01-Feb-2007 EUR 29.292806 4347212 127342039.22 133.710782 136.392506 31-Jan-2007 EUR 28.917951 4347212 125712463.84 131.999685 134.640654 30-Jan-2007 EUR 29.154696 4347212 126741643.65 133.080338 135.74147 29-Jan-2007 EUR 29.089701 4347212 126459097.75 132.783637 135.436184 26-Jan-2007 EUR 28.932116 4347212 125774042.25 132.064343 134.694947 25-Jan-2007 EUR 29.25254 4347212 127166995.03 133.526941 136.188971 24-Jan-2007 EUR 29.487163 4347212 128186949.11 134.597894 137.282415 23-Jan-2007 EUR 29.206264 4347212 126965823.2 133.31569 135.969178 22-Jan-2007 EUR 29.311735 4347212 127424327 133.797167 136.459692 19-Jan-2007 EUR 29.534024 4347212 128390664.3 134.811792 137.491779 18-Jan-2007 EUR 29.376687 4247212 124769018.49 134.093639 136.755418 17-Jan-2007 EUR 29.437659 4247212 125027977.06 134.371945 137.038184 16-Jan-2007 EUR 29.524089 4247212 125395063.72 134.766465 137.439792 15-Jan-2007 EUR 29.691207 4197212 124620289.43 135.529306 138.218104 12-Jan-2007 EUR 29.585556 4197212 124176852.01 135.047053 137.719202 11-Jan-2007 EUR 29.426528 4197213 123509404 134.32114 136.974992 10-Jan-2007 EUR 28.920089 4195691 121339758.94 132.009431 134.608856 09-Jan-2007 EUR 29.187536 4145691 121002503.45 133.23024 135.855572 08-Jan-2007 EUR 28.962792 4145691 120070786.08 132.20434 134.804513 05-Jan-2007 EUR 28.971681 4145691 120107637.12 132.24492 134.840449 04-Jan-2007 EUR 29.192355 4095691 119562865.59 133.252242 135.868815 03-Jan-2007 EUR 29.213646 4095691 119650065.82 133.349423 135.966339 02-Jan-2007 EUR 29.108306 4095691 119218625.71 132.868585 135.473817 29-Dec-2006 EUR 28.726436 4095691 117654604.82 131.12549 133.684614 28-Dec-2006 EUR 28.890929 4095691 118328315.92 131.876325 134.450696 27-Dec-2006 EUR 28.93264 4095691 118499155.02 132.066716 134.641477 22-Dec-2006 EUR 28.64044 4095691 117302391.89 130.732932 133.268187 21-Dec-2006 EUR 28.807209 4095691 117985427.66 131.494175 134.044903 20-Dec-2006 EUR 28.883762 4095691 118298964.03 131.843597 134.400439 19-Dec-2006 EUR 28.721509 4095691 117634425.99 131.102986 133.641127 18-Dec-2006 EUR 28.898036 4095105 118340492.05 131.90878 134.463395 15-Dec-2006 EUR 28.775956 4095105 117840560.06 131.35153 133.872776 14-Dec-2006 EUR 28.680063 4095105 117447867.84 130.913782 133.423269 13-Dec-2006 EUR 28.49944 4095105 116708198.41 130.089319 132.578306 12-Dec-2006 EUR 28.242741 4095105 115656990.55 128.917579 131.378114 11-Dec-2006 EUR 28.16163 4095105 115324831.02 128.547343 130.997649 08-Dec-2006 EUR 27.937055 4095105 114405175.59 127.522264 129.943945 07-Dec-2006 EUR 27.958357 4095105 114492406.14 127.619491 130.0416 06-Dec-2006 EUR 27.685872 4095105 113376552.91 126.375676 128.767748 05-Dec-2006 EUR 27.701047 4595105 127289217.31 126.444967 128.836628 04-Dec-2006 EUR 27.45159 4595105 126142936.6 125.306275 127.671408 01-Dec-2006 EUR 27.210741 4595105 125036210.81 124.206884 126.542177 30-Nov-2006 EUR 27.469136 4595105 126223565.65 125.386384 127.746639 29-Nov-2006 EUR 27.655264 4595105 127078839.84 126.235966 128.611727 28-Nov-2006 EUR 27.348095 4595105 125667368.55 124.833895 127.176027 27-Nov-2006 EUR 27.240247 4595105 125171795.57 124.3416 126.671026 24-Nov-2006 EUR 27.764192 4595105 127579379.22 126.733191 129.111758 23-Nov-2006 EUR 28.198642 4595105 129575722.4 128.716294 131.137956 22-Nov-2006 EUR 28.301273 4595105 130047320.58 129.184761 131.615202 21-Nov-2006 EUR 28.346822 4595105 130256623.03 129.39268 131.825971 20-Nov-2006 EUR 28.311092 4595105 130092439.04 129.229586 131.657382 17-Nov-2006 EUR 28.104102 4595105 129141301.37 128.284754 130.686537 16-Nov-2006 EUR 28.238164 4595105 129757326.53 128.896688 131.31077 15-Nov-2006 EUR 28.21442 4592156 129565016.2 128.788323 131.198326 14-Nov-2006 EUR 28.191723 4592156 129460791.54 128.684706 131.089986 13-Nov-2006 EUR 28.335223 4592156 130119763.25 129.33973 131.757229 10-Nov-2006 EUR 28.154799 4592156 129291231.12 128.51618 130.909385 09-Nov-2006 EUR 28.196968 4592156 129484873.9 128.708671 131.104741 08-Nov-2006 EUR 28.528964 4542156 129583003.09 130.224081 132.651799 07-Nov-2006 EUR 28.487442 4442156 126545660.82 130.034558 132.456241 06-Nov-2006 EUR 28.287056 4442156 125655515.89 129.119898 131.51894 03-Nov-2006 EUR 27.721188 4442156 123141841.33 126.536912 128.871458 02-Nov-2006 EUR 27.64814 4442156 122817349.75 126.203466 128.530323 01-Nov-2006 EUR 27.895916 4442156 123918009.92 127.334489 129.68558 31-Oct-2006 EUR 27.743419 4442156 123240594.96 126.638384 128.971777 30-Oct-2006 EUR 27.600826 4442156 122607176.47 125.987537 128.301748 27-Oct-2006 EUR 27.61106 4442156 122652634.36 126.034233 128.344883 26-Oct-2006 EUR 27.806394 4442156 123520339.89 126.925842 129.255139 25-Oct-2006 EUR 27.887795 4442156 123881935.16 127.297448 129.633086 24-Oct-2006 EUR 28.069671 4442156 124689859.18 128.127617 130.48017 23-Oct-2006 EUR 28.096841 4442156 124810549.87 128.251638 130.605266 20-Oct-2006 EUR 27.949196 4442156 124154688.78 127.577716 129.91063 19-Oct-2006 EUR 27.93805 4442156 124105176.92 127.526821 129.857336 18-Oct-2006 EUR 27.933374 4742156 132464414.77 127.505458 129.83307 17-Oct-2006 EUR 27.576285 4742156 130771046.69 125.875521 128.16472 16-Oct-2006 EUR 28.130385 4742161 133398816.28 128.404781 130.749232 13-Oct-2006 EUR 28.122374 4742026 133357030.36 128.368173 130.707861 12-Oct-2006 EUR 28.013875 4742026 132842524.52 127.872956 130.200397 11-Oct-2006 EUR 27.717183 4742026 131435601.03 126.518631 128.814399 10-Oct-2006 EUR 27.676351 4742026 131241977.43 126.332257 128.649248 09-Oct-2006 EUR 27.349515 4742026 129692110.54 124.8404 127.124947 06-Oct-2006 EUR 27.398989 4742026 129926718.53 125.066212 127.349794 05-Oct-2006 EUR 27.420277 4742026 130027667.66 125.163393 127.448254 04-Oct-2006 EUR 27.289691 4742026 129408423.3 124.567298 126.836362 03-Oct-2006 EUR 26.988492 4742026 127980130.68 123.192432 125.430175 02-Oct-2006 EUR 26.929494 4692026 126353884.3 122.923119 125.154163 29-Sept-2006 EUR 27.054594 4692026 126940859 123.494117 125.733244 28-Sept-2006 EUR 26.963641 4692026 126514103.4 123.078964 125.305028 27-Sept-2006 EUR 27.054452 4592026 124234745.68 123.493478 125.725503 26-Sept-2006 EUR 27.008674 4592026 124024535.41 123.284509 125.508723 25-Sept-2006 EUR 26.527662 4492026 119162949.33 121.088878 123.264283 22-Sept-2006 EUR 26.413225 4492026 118648893.39 120.566547 122.726214 21-Sept-2006 EUR 26.709086 4492026 119977908.34 121.917038 124.103625 20-Sept-2006 EUR 26.567952 4492026 119343932.35 121.272787 123.444278 19-Sept-2006 EUR 26.145374 4492026 117445698.53 119.343866 121.472032 18-Sept-2006 EUR 26.397012 4492109 118578254.39 120.492509 122.644701 15-Sept-2006 EUR 26.520812 4492109 119134379.07 121.05761 123.211014 14-Sept-2006 EUR 26.264597 4492109 117983430.73 119.888107 122.014695 13-Sept-2006 EUR 26.257017 4492109 117949382.83 119.853507 121.978952 12-Sept-2006 EUR 26.182427 4492109 117614317.69 119.513032 121.629517 11-Sept-2006 EUR 25.786963 4492109 115837848.47 117.707858 119.785086 08-Sept-2006 EUR 25.746256 4492109 115654987.36 117.522078 119.589674 07-Sept-2006 EUR 25.607803 4492109 115033043.39 116.89006 118.942379 06-Sept-2006 EUR 25.945686 4492109 116550849.08 118.432402 120.516664 05-Sept-2006 EUR 26.300761 4492109 118145884.4 120.053164 122.169871 04-Sept-2006 EUR 26.491441 4492109 119002439.7 120.923547 123.057242 01-Sept-2006 EUR 26.354801 4492109 118388636.96 120.299836 122.415237 31-Aug-2006 EUR 26.127286 4492109 117366616.43 119.261338 121.351005 30-Aug-2006 EUR 26.137953 4492109 117414532.53 119.310001 121.399136 29-Aug-2006 EUR 25.915754 4492109 116416392.86 118.29574 120.36179 28-Aug-2006 EUR 25.813411 4492109 115956655.03 117.828596 119.883098 25-Aug-2006 EUR 25.692071 4492109 115411583.1 117.274725 119.312895 24-Aug-2006 EUR 25.654475 4492109 115242696.25 117.10314 119.136135 23-Aug-2006 EUR 25.447603 4492109 114313405.12 116.15881 118.169906 22-Aug-2006 EUR 25.670064 4492109 115312724.16 117.174257 119.206037 21-Aug-2006 EUR 25.70202 4492109 115456273.59 117.320143 119.354002 18-Aug-2006 EUR 25.807224 4492109 115928863.47 117.800341 119.839751 17-Aug-2006 EUR 25.915164 4492109 116413740.08 118.293047 120.340672 16-Aug-2006 EUR 25.815562 4342109 112093982.06 117.83841 119.874025 15-Aug-2006 EUR 25.679991 4342109 111505319.9 117.219584 119.239923 14-Aug-2006 EUR 25.396864 4342109 110275951.84 115.927201 117.920288 11-Aug-2006 EUR 25.097143 4343166 109001057.59 114.559091 116.53782 10-Aug-2006 EUR 24.935158 4343166 108297528.54 113.819712 115.796025 09-Aug-2006 EUR 25.090003 4343166 108970048.98 114.526499 116.513577 08-Aug-2006 EUR 24.858429 4343166 107964283.71 113.469469 115.436501 07-Aug-2006 EUR 24.842591 4342916 107889284.26 113.397165 115.3613 04-Aug-2006 EUR 25.172711 4342916 109322970.15 114.90404 116.889575 03-Aug-2006 EUR 24.571004 4342916 106709808.41 112.157458 114.093686 02-Aug-2006 EUR 24.737688 4244024 104987342.07 112.918336 114.870393 01-Aug-2006 EUR 24.382587 4244024 103480283.39 111.297436 113.220295 31-Jul-2006 EUR 24.573867 4243524 104279792.67 112.170558 114.107039 28-Jul-2006 EUR 24.69055 4243524 104774941.43 112.224527 114.642226 27-Jul-2006 EUR 24.60589 4243524 104415682.85 111.839727 114.247542 26-Jul-2006 EUR 24.24318 4243524 102876517.72 110.191122 112.561767 25-Jul-2006 EUR 24.137993 4243524 102430152.9 109.713008 112.071791 24-Jul-2006 EUR 24.184917 4243224 102622019.71 109.926317 112.288141 21-Jul-2006 EUR 23.666461 4243224 100422094 107.56979 109.876359 20-Jul-2006 EUR 23.861101 4243224 101247997.23 108.454476 110.778589 19-Jul-2006 EUR 23.822456 4243224 101084015.26 108.278848 110.597632 18-Jul-2006 EUR 23.133397 4243213 98159932.98 105.146904 107.392625 17-Jul-2006 EUR 23.18316 4219129 97812742.28 105.373075 107.619141 14-Jul-2006 EUR 23.771391 4219129 100294565.08 106.166356 107.964383 13-Jul-2006 EUR 24.11698 4219129 101752649.09 107.709809 109.567469 12-Jul-2006 EUR 24.641706 4219129 103966537.85 110.053327 112.00289 11-Jul-2006 EUR 24.608487 4219129 103826381.38 109.904962 111.847082 10-Jul-2006 EUR 24.799657 4219129 104632950.2 110.758754 112.733134 07-Jul-2006 EUR 24.751056 4219129 104427897.67 110.5417 112.50275 06-Jul-2006 EUR 24.930882 4219129 105186608.74 111.344801 113.336021 05-Jul-2006 EUR 24.682285 4219129 104137744.38 110.234563 112.180174 04-Jul-2006 EUR 25.094309 4219120 105875901.78 112.074702 114.097932 03-Jul-2006 EUR 25.008604 4221349 105570043.43 111.691909 113.698987 30-Jun-2006 EUR 24.903731 4221349 105127338.59 111.223545 113.207618 29-Jun-2006 EUR 24.578061 4221349 103752574.38 109.769044 111.692915 28-Jun-2006 EUR 24.113673 4221349 101792230.29 107.695014 109.536573 27-Jun-2006 EUR 23.959084 4671349 111921241.09 107.004593 108.817567 26-Jun-2006 EUR 24.055784 4671349 112372962.54 107.436469 109.26474 23-Jun-2006 EUR 24.091245 4671349 112538611.16 107.594883 109.424684 22-Jun-2006 EUR 24.288571 4671349 113460391.34 108.476141 110.338754 21-Jun-2006 EUR 24.225493 4671349 113165734.58 108.194417 110.044527 20-Jun-2006 EUR 24.263433 4671349 113342964.23 108.363863 110.219029 19-Jun-2006 EUR 24.143411 4671255 112780030.44 107.827837 109.660579 16-Jun-2006 EUR 23.741978 4629755 109919541.85 106.034994 107.790845 15-Jun-2006 EUR 23.906094 4629755 110679357.91 106.767932 108.550839 14-Jun-2006 EUR 23.143404 4629755 107148290.34 103.361652 105.010411 13-Jun-2006 EUR 23.074828 4629755 106830800.89 103.055409 104.690745 12-Jun-2006 EUR 23.610823 4629755 109312326.52 105.449215 107.177318 09-Jun-2006 EUR 23.973136 4629755 110989746.2 107.067387 108.853915 08-Jun-2006 EUR 23.44174 4629755 108529512.83 104.69408 106.386697 07-Jun-2006 EUR 24.145302 4629755 111786833.17 107.836278 109.649759 06-Jun-2006 EUR 24.035307 4629755 111277584.63 107.345047 109.137851 05-Jun-2006 EUR 24.654307 4629755 114143401.84 110.109587 112.008505 02-Jun-2006 EUR 24.802614 4629755 114830027.02 110.771916 112.694578 01-Jun-2006 EUR 24.863244 4629755 115110728.68 111.042698 112.974749 31-May-2006 EUR 24.893968 4629755 115252973.59 111.179942 113.115956 30-May-2006 EUR 24.463635 4629755 113260638.16 109.258037 111.114741 29-May-2006 EUR 25.205819 4629755 116696764.37 112.572717 114.557421 26-May-2006 EUR 25.250836 4629755 116905182.41 112.773782 114.76133 25-May-2006 EUR 24.899231 4629755 115277338.08 111.203443 113.127058 24-May-2006 EUR 24.572241 4629755 113763454.99 109.74306 111.608594 23-May-2006 EUR 24.970841 4629755 115608874.64 111.523263 113.455818 22-May-2006 EUR 24.359803 4629755 112779920.72 108.794273 110.618833 19-May-2006 EUR 25.117664 4630045 116295914.23 112.178982 114.168411 18-May-2006 EUR 25.042682 4630045 115948744.4 111.844111 113.82052 17-May-2006 EUR 25.18224 4630045 116594904.36 112.467405 114.464422 16-May-2006 EUR 26.1129 4630045 120903902.91 116.623863 118.772787 15-May-2006 EUR 26.056461 4630045 120642584.74 116.371794 118.51043 12-May-2006 EUR 26.311238 4630045 121822218 117.509677 119.683889 11-May-2006 EUR 27.02022 4630045 125104833.16 120.676081 123.045609 10-May-2006 EUR 27.154895 4630045 125728385.38 121.277581 123.671981 09-May-2006 EUR 27.392861 4630045 126830178.75 122.340343 124.766271 08-May-2006 EUR 27.395665 4980045 136431642.14 122.352893 124.777641 05-May-2006 EUR 27.1092 4980118 135007016.27 121.073478 123.452765 04-May-2006 EUR 26.58768 4980118 132409782.82 118.744297 121.044745 03-May-2006 EUR 26.378715 4980118 131369112.41 117.811052 120.128661 02-May-2006 EUR 26.664555 4980118 132792628.12 119.087654 121.446078 28-Apr-2006 EUR 26.43394 4980118 131644140.99 118.057681 120.400053 27-Apr-2006 EUR 26.625654 5720118 152301884.87 118.913885 121.280797 26-Apr-2006 EUR 26.578043 6048118 160747140.06 118.701252 121.101945 25-Apr-2006 EUR 26.457302 6048118 160016886.08 118.16201 120.543472 24-Apr-2006 EUR 26.425393 6048118 159823896.28 118.019496 120.39533 21-Apr-2006 EUR 26.730131 6048118 161666989.32 119.380507 121.78809 20-Apr-2006 EUR 26.663745 6048118 161265476.55 119.084045 121.481811 19-Apr-2006 EUR 26.529275 6048118 160452183.43 118.483483 120.897391 18-Apr-2006 EUR 26.158863 6048118 158211890.13 116.829135 119.19841 13-Apr-2006 EUR 26.188521 6048118 158391262.61 116.961601 119.325539 12-Apr-2006 EUR 26.115203 6048118 157947831.1 116.634144 118.989007 11-Apr-2006 EUR 26.099837 6048118 157854892.78 116.565544 118.918341 10-Apr-2006 EUR 26.574094 6048118 160723258.49 118.683611 121.088426 07-Apr-2006 EUR 26.540404 6048118 160519495.29 118.533147 120.929879 06-Apr-2006 EUR 26.817266 6048118 162193989.13 119.769687 122.197142 05-Apr-2006 EUR 26.847122 6048118 162374564.2 119.903001 122.352859 04-Apr-2006 EUR 26.815784 6048118 162185024.26 119.763032 122.206785 03-Apr-2006 EUR 26.954256 6048118 163022518.4 120.381503 122.839628 31-Mar-2006 EUR 26.747212 6048118 161770293.47 119.456789 121.887453 30-Mar-2006 EUR 27.000892 6048118 163304579.86 120.589764 123.043303 29-Mar-2006 EUR 26.773513 6048118 161929365.66 119.574253 121.99983 28-Mar-2006 EUR 26.599403 6048118 160876331.06 118.796654 121.200936 27-Mar-2006 EUR 26.81976 6048118 162209070.46 119.780812 122.206244 24-Mar-2006 EUR 26.97385 6048118 163141026.34 120.469 122.906976 23-Mar-2006 EUR 27.085564 6048118 163816686.54 120.967912 123.416609 22-Mar-2006 EUR 27.134898 6048118 164115066.84 121.188272 123.641083 21-Mar-2006 EUR 27.0875 6048173 163829888.9 120.976577 123.422592 20-Mar-2006 EUR 27.083365 6058502 164084618.1 120.958132 123.402346 17-Mar-2006 EUR 26.783601 6058502 162268502.49 119.619317 122.021257 16-Mar-2006 EUR 26.385135 6058502 159854391.82 117.839738 120.197986 15-Mar-2006 EUR 26.404523 6058502 159971854.52 117.926292 120.284138 14-Mar-2006 EUR 26.309885 6058502 159398493.39 117.503661 119.849646 13-Mar-2006 EUR 26.165604 6058502 158524366.37 116.859242 119.189014 10-Mar-2006 EUR 25.832354 6058502 156505366.96 115.370901 117.661153 09-Mar-2006 EUR 25.609463 6058502 155154982.46 114.375443 116.640632 08-Mar-2006 EUR 25.446402 6058502 154167077.8 113.647194 115.894108 07-Mar-2006 EUR 25.86714 6058502 156716118.46 115.526278 117.814522 06-Mar-2006 EUR 26.049695 6058502 157822128.18 116.341616 118.645947 03-Mar-2006 EUR 25.690853 6058502 155648081.42 114.738942 117.003624 02-Mar-2006 EUR 25.967913 6058502 157326651.84 115.976331 118.266848 01-Mar-2006 EUR 26.308384 6058502 159389397.82 117.496917 119.82052 28-Feb-2006 EUR 26.132883 6058502 158326121.41 116.71311 119.018018 27-Feb-2006 EUR 26.566105 6058502 160950801.81 118.647962 120.991473 24-Feb-2006 EUR 26.303297 6058502 159358579.79 117.474216 119.787265 23-Feb-2006 EUR 26.240371 6058502 158977341.04 117.193162 119.498475 22-Feb-2006 EUR 26.252377 6058502 159050080.08 117.2468 119.551622 21-Feb-2006 EUR 26.059568 6058502 157881945.48 116.385684 118.670145 20-Feb-2006 EUR 26.033823 6058502 157725969.15 116.270681 118.551037 17-Feb-2006 EUR 25.998858 6058502 157514134.25 116.114544 118.386607 16-Feb-2006 EUR 25.874342 6058502 156759749.89 115.558421 117.816784 15-Feb-2006 EUR 25.514575 6058502 154580106.19 113.951682 116.173464 14-Feb-2006 EUR 25.436371 6058502 154106306.89 113.602385 115.815005 13-Feb-2006 EUR 25.454519 6058502 154216256.77 113.683446 115.896228 10-Feb-2006 EUR 25.273271 6058502 153118159.94 112.873958 115.064394 09-Feb-2006 EUR 25.176133 6058502 152529650.31 112.440117 114.619551 08-Feb-2006 EUR 24.905007 6058502 150887035.03 111.229257 113.380764 07-Feb-2006 EUR 25.030511 6058502 151647398.7 111.789758 113.951912 06-Feb-2006 EUR 24.970127 6058502 151281562.84 111.520092 113.674801 03-Feb-2006 EUR 24.839741 6058502 150491621.85 110.937752 113.075154 02-Feb-2006 EUR 24.801991 6058502 150262910.52 110.769156 112.902379 01-Feb-2006 EUR 25.094171 6058517 152033462.46 112.074072 114.235717 31-Jan-2006 EUR 24.94396 6019768 150156852.89 111.403213 113.544862 30-Jan-2006 EUR 25.035143 6019768 150705749.74 111.810413 113.956086 27-Jan-2006 EUR 25.1045 6019768 151123264.27 112.120185 114.267877 26-Jan-2006 EUR 24.782068 6019768 149182301.49 110.680168 112.794973 25-Jan-2006 EUR 24.313354 6019768 146360753.28 108.586799 110.654569 24-Jan-2006 EUR 23.882995 6019768 143770086.97 106.664796 108.689212 23-Jan-2006 EUR 23.971615 6019768 144303563.9 107.060585 109.092117 20-Jan-2006 EUR 23.994737 6019768 144442751.97 107.163842 109.193129 19-Jan-2006 EUR 24.337784 6019768 146507812.88 108.695907 110.757035 18-Jan-2006 EUR 24.048436 6019768 144766003.77 107.403674 109.435148 17-Jan-2006 EUR 24.459357 6019768 147239654.78 109.2389 111.30878 16-Jan-2006 EUR 24.733924 6019768 148892482.03 110.465123 112.560165 13-Jan-2006 EUR 24.688442 13019768 321437787.95 110.262003 112.342829 12-Jan-2006 EUR 24.962141 13019768 325001282.26 111.484385 113.590236 11-Jan-2006 EUR 24.793576 13019768 322806612.39 110.731573 112.819476 10-Jan-2006 EUR 24.683825 13019768 321377677.51 110.241414 112.317105 09-Jan-2006 EUR 25.122184 13019747 327084483.15 112.199146 114.315897 06-Jan-2006 EUR 25.234335 13047387 329242134.86 112.700068 114.822867 05-Jan-2006 EUR 25.042268 13047387 326736158.85 111.842257 113.944842 04-Jan-2006 EUR 25.179772 12447387 313422367.42 112.456351 114.570819 03-Jan-2006 EUR 24.779968 11947387 296055864.53 110.670789 112.744912 02-Jan-2006 EUR 24.65145 11947387 294520419.11 110.0968 112.15738 30-Dec-2005 EUR 24.510515 11947387 292836609.62 109.467396 111.510316 29-Dec-2005 EUR 24.736505 11947387 295536599.54 110.476699 112.538139 28-Dec-2005 EUR 24.644088 11947387 294432454.07 110.063938 112.11487 27-Dec-2005 EUR 24.700149 11947387 295102236.24 110.31431 112.369148 23-Dec-2005 EUR 24.614414 11947387 294077926.19 109.931383 111.971759 22-Dec-2005 EUR 24.610087 11947120 294019659.45 109.912089 111.950474 21-Dec-2005 EUR 24.639258 11882417 292773940.87 110.042367 112.081876 20-Dec-2005 EUR 24.395846 11882417 289881610.36 108.955264 110.969585 19-Dec-2005 EUR 24.193564 11882779 287486779.74 108.051808 110.04501 16-Dec-2005 EUR 24.20619 11882779 287636807.42 108.108216 110.097365 15-Dec-2005 EUR 23.893896 11882779 283925889.08 106.713485 108.670835 14-Dec-2005 EUR 23.913174 11882779 284154965.32 106.799547 108.75731 13-Dec-2005 EUR 23.988054 11632779 279047735.65 107.133972 109.097534 12-Dec-2005 EUR 24.074588 11632779 280054365.24 107.520472 109.490895 09-Dec-2005 EUR 23.942766 11632779 278520907.81 106.931745 108.884886 08-Dec-2005 EUR 24.00888 11632779 279289997.7 107.227002 109.185072 07-Dec-2005 EUR 24.160972 10332779 249649985.92 107.906257 109.877759 06-Dec-2005 EUR 24.361002 10332779 251716847.28 108.799619 110.788996 05-Dec-2005 EUR 24.266509 10332779 250740476.47 108.377613 110.356298 02-Dec-2005 EUR 24.271809 10332779 250795234.44 108.401284 110.376297 01-Dec-2005 EUR 23.873766 10332779 246682344.36 106.623582 108.55898 30-Nov-2005 EUR 23.372317 10332779 241500985.29 104.384036 106.269313 29-Nov-2005 EUR 23.462607 9032779 211932540.85 104.787287 106.678883 28-Nov-2005 EUR 23.283698 9032779 210316501.28 103.98825 105.861084 25-Nov-2005 EUR 23.194961 8782779 203716214.37 103.591925 105.451846 24-Nov-2005 EUR 23.169855 8182779 189593805.58 103.479825 105.335961 23-Nov-2005 EUR 23.235964 8182779 190134759.8 103.775037 105.636294 22-Nov-2005 EUR 23.124284 8182779 189220906.37 103.276258 105.125197 21-Nov-2005 EUR 23.158219 7882779 182551120.76 103.427839 105.278484 18-Nov-2005 EUR 23.087291 7882779 181992011.97 103.111056 104.950502 17-Nov-2005 EUR 22.806122 7882779 179775616.58 101.855312 103.666114 16-Nov-2005 EUR 22.578317 7882779 177979883.51 100.837925 102.624967 15-Nov-2005 EUR 22.724741 7882779 179134108.62 101.491857 103.290231 14-Nov-2005 EUR 22.727504 7882779 179155889.81 101.504184 103.301305 11-Nov-2005 EUR 22.785506 7882779 179613108.42 101.763264 103.56158 10-Nov-2005 EUR 22.513984 7582779 170718564.33 100.550574 102.321222 09-Nov-2005 EUR 22.237071 7582779 168618795.93 99.313855 101.074436 08-Nov-2005 EUR 22.274261 7582779 168900799.28 99.479951 101.24361 07-Nov-2005 EUR 22.263472 7332779 163253123.51 99.431761 101.193251 04-Nov-2005 EUR 22.11716 7332779 162180248.66 98.77832 100.521029 03-Nov-2005 EUR 22.096475 7332779 162028565.55 98.68596 100.425479 02-Nov-2005 EUR 21.77368 7332779 159661586.21 97.244291 98.952489 01-Nov-2005 EUR 21.688316 7332779 159035625.59 96.863061 98.561492 31-Oct-2005 EUR 21.398378 7332779 156909574.18 95.568148 97.236803 28-Oct-2005 EUR 21.035644 7332779 154249731.41 93.948092 95.577063 27-Oct-2005 EUR 21.207786 7332779 155512005.84 94.716938 96.360849 26-Oct-2005 EUR 21.260408 7332779 155897872.16 94.951946 96.599633 25-Oct-2005 EUR 21.319069 7332779 156328024.4 95.21393 96.865342 24-Oct-2005 EUR 21.154852 7332779 155123857.84 94.480501 96.114616 21-Oct-2005 EUR 21.004652 7332779 154022472.46 93.809687 95.425438 20-Oct-2005 EUR 21.14285 7332779 155035844.35 94.426907 96.054472 19-Oct-2005 EUR 20.990227 6982779 146570116.79 93.745285 95.357981 18-Oct-2005 EUR 21.305201 6982779 148769512.11 95.151985 96.794584 17-Oct-2005 EUR 21.208725 6982779 148095836.11 94.721136 96.353775 14-Oct-2005 EUR 21.237716 6982779 148298280.28 94.85061 96.481635 13-Oct-2005 EUR 21.064433 6982779 147088276.98 94.076672 95.689749 12-Oct-2005 EUR 21.309975 6982779 148802843.08 95.173333 96.809468 11-Oct-2005 EUR 21.357499 6982779 149134697.74 95.385564 97.025096 10-Oct-2005 EUR 21.229486 6982779 148240809.8 94.813853 96.439967 07-Oct-2005 EUR 21.180474 6982779 147898566.52 94.594923 96.212472 06-Oct-2005 EUR 21.180732 6982779 147900372.1 94.596084 96.210721 05-Oct-2005 EUR 21.568223 6982779 150606134.37 96.326669 97.975743 04-Oct-2005 EUR 21.564708 6982779 150581587.77 96.310992 97.9587 03-Oct-2005 EUR 21.52985 6982779 150338186.36 96.155303 97.798793 30-Sept-2005 EUR 21.396196 6982779 149404907.8 95.558403 97.186073 29-Sept-2005 EUR 21.281882 6982779 148606679.2 95.047866 96.661824 28-Sept-2005 EUR 21.311679 6982779 148814741.62 95.180957 96.796131 27-Sept-2005 EUR 21.155696 6982779 147725548.96 94.484328 96.083117 26-Sept-2005 EUR 21.068108 6982779 147113941.59 94.093139 95.68195 23-Sept-2005 EUR 20.657998 7232779 149414732.43 92.26153 93.808179 22-Sept-2005 EUR 20.516987 7232779 148394835.3 91.63176 93.164332 21-Sept-2005 EUR 20.828685 7232779 150649278.85 93.023856 94.582833 20-Sept-2005 EUR 21.044669 7232779 152211436.93 93.988453 95.565952 19-Sept-2005 EUR 21.040206 7232342 152169963.39 93.968534 95.544019 16-Sept-2005 EUR 21.024233 7232342 152054446.78 93.897165 95.466975 15-Sept-2005 EUR 20.883972 7232342 151040030.4 93.270744 94.825779 14-Sept-2005 EUR 20.878671 7232342 151001686.77 93.247074 94.799581 13-Sept-2005 EUR 20.945372 7232342 151484097.13 93.544965 95.103929 12-Sept-2005 EUR 21.08971 7232342 152527998.69 94.189608 95.760732 09-Sept-2005 EUR 21.051712 7232342 152253183.21 94.019894 95.583817 08-Sept-2005 EUR 21.031327 7232342 152105748.96 93.928875 95.489593 07-Sept-2005 EUR 20.967755 7232342 151645972.01 93.644962 95.199107 06-Sept-2005 EUR 20.736895 7232322 149975904.01 92.613909 94.145597 05-Sept-2005 EUR 20.525062 7199021 147760350.77 91.667802 93.175985 02-Sept-2005 EUR 20.454581 7199021 147252957.16 91.353028 92.851994 01-Sept-2005 EUR 20.604666 7199021 148333426.07 92.023351 93.534974 31-Aug-2005 EUR 20.478453 7199021 147424813.94 91.459635 92.958536 30-Aug-2005 EUR 20.488508 7199021 147497201.89 91.504564 93.001175 29-Aug-2005 EUR 20.328977 7199021 146348731.66 90.79208 92.27273 26-Aug-2005 EUR 20.45195 7199021 147234017.54 91.341282 92.829317 25-Aug-2005 EUR 20.510938 7199021 147658674.99 91.604739 93.096871 24-Aug-2005 EUR 20.623566 7199021 148469481.54 92.107761 93.60867 23-Aug-2005 EUR 20.794803 7199021 149702220.8 92.872498 94.387198 22-Aug-2005 EUR 21.043754 7199021 151494427.45 93.984344 95.52011 19-Aug-2005 EUR 20.952885 7199021 150840261.7 93.57855 95.102117 18-Aug-2005 EUR 20.847235 7199021 150079684.13 93.106702 94.61948 17-Aug-2005 EUR 20.907763 7199021 150515425.39 93.376993 94.894259 16-Aug-2005 EUR 21.172236 7199021 152419368.04 94.558198 96.09791 15-Aug-2005 EUR 21.071635 7199021 151695142.16 94.108904 95.63921 12-Aug-2005 EUR 21.056895 7203712 151687804.75 94.043073 95.56825 11-Aug-2005 EUR 21.116406 7203712 152116509.46 94.308853 95.838363 10-Aug-2005 EUR 21.254429 7203712 153110783.64 94.92527 96.463514 09-Aug-2005 EUR 20.828851 7203712 150045040.61 93.02457 94.530548 08-Aug-2005 EUR 20.797748 7203212 149810589.72 92.885673 94.388035 05-Aug-2005 EUR 20.796228 7203212 149799641.55 92.878884 94.377258 04-Aug-2005 EUR 20.89811 7203212 150533516.06 93.333895 94.838361 03-Aug-2005 EUR 21.069233 7203212 151766151.62 94.098141 95.613712 02-Aug-2005 EUR 21.149232 7204143 152362091.92 94.455432 95.977704 01-Aug-2005 EUR 21.069911 7204143 151790651.92 94.101178 95.616422 29-Jul-2005 EUR 21.094323 7204143 151966518.76 93.929383 95.723272 28-Jul-2005 EUR 21.182235 7204143 152599849.57 94.320876 96.119352 27-Jul-2005 EUR 21.035378 7204143 151541870.94 93.666933 95.451581 26-Jul-2005 EUR 20.836816 7204143 150111400.95 92.78278 94.549176 25-Jul-2005 EUR 20.756526 7203243 149514298.84 92.425262 94.183514 22-Jul-2005 EUR 20.778837 7203243 149675014.01 92.524605 94.28088 21-Jul-2005 EUR 20.862303 7203243 150276237.01 92.896238 94.658317 20-Jul-2005 EUR 20.685687 7203243 149004029.94 92.109824 93.855616 19-Jul-2005 EUR 20.6035 7203243 148412019.47 91.743846 93.481404 18-Jul-2005 EUR 20.441941 7203243 147248269.12 91.024447 92.747041 15-Jul-2005 EUR 20.43762 7202243 147196706.63 91.005211 92.723623 14-Jul-2005 EUR 20.840305 7202243 150096937.29 91.228328 92.672579 13-Jul-2005 EUR 20.661423 7200643 148775528.84 90.445239 91.859746 12-Jul-2005 EUR 20.615812 7200643 148447101 90.245581 91.651574 11-Jul-2005 EUR 20.642181 7200643 148636976.93 90.361016 91.769902 08-Jul-2005 EUR 20.379885 7200643 146748277.83 89.212843 90.576336 07-Jul-2005 EUR 20.103695 7200643 144759531.37 88.003823 89.322295 06-Jul-2005 EUR 20.618729 8700643 179396204.36 90.258363 91.657077 05-Jul-2005 EUR 20.331133 8700643 176893926.74 88.999396 90.351282 04-Jul-2005 EUR 20.442032 8700582 177857574.22 89.48486 90.856416 01-Jul-2005 EUR 20.369767 8710527 177431402.27 89.168543 90.525057 30-Jun-2005 EUR 20.383392 8710437 177548252.39 89.228164 90.585595 29-Jun-2005 EUR 20.286358 8705142 176595627.9 88.803421 90.148394 28-Jun-2005 EUR 20.165406 8705142 175542722.87 88.273963 89.598505 27-Jun-2005 EUR 20.080616 8705142 174804611.13 87.902795 89.212652 24-Jun-2005 EUR 20.334425 8705142 177014056.53 89.013847 90.360133 23-Jun-2005 EUR 20.511706 8705142 178557314.53 89.789889 91.163002 22-Jun-2005 EUR 20.565201 8705142 179022990.7 90.024041 91.404373 21-Jun-2005 EUR 20.363381 8705142 177266125.19 89.140575 90.487663 20-Jun-2005 EUR 20.183309 8704868 175693039.12 88.35232 89.669606 17-Jun-2005 EUR 20.394333 8704868 177529979.59 89.276059 90.624605 16-Jun-2005 EUR 20.225959 8704868 176064306.39 88.53902 89.859609 15-Jun-2005 EUR 20.298362 8704868 176694562.38 88.85595 90.186764 14-Jun-2005 EUR 20.148316 8704868 175388431.37 88.199151 89.508332 13-Jun-2005 EUR 20.102009 8704868 174985334.1 87.99643 89.297065 10-Jun-2005 EUR 20.181352 8704868 175676001.66 88.34374 89.653147 09-Jun-2005 EUR 19.998434 8704868 174083725.18 87.543009 88.822314 08-Jun-2005 EUR 19.973607 8704868 173867609.42 87.434359 88.708737 07-Jun-2005 EUR 19.923081 8704868 173427792.44 87.213165 88.478392 06-Jun-2005 EUR 19.744821 8704868 171876061.59 86.432832 87.668849 03-Jun-2005 EUR 19.825086 8704868 172574758.45 86.784214 88.029114 02-Jun-2005 EUR 19.912937 8704868 173339489.63 87.168777 88.428431 01-Jun-2005 EUR 19.745583 8704868 171882692.93 86.436159 87.670667 31-May-2005 EUR 19.751823 8704868 171937010.34 86.463475 87.697572 30-May-2005 EUR 19.736207 8704868 171801074.8 86.395143 87.626154 27-May-2005 EUR 19.677215 8704868 171287558.34 86.136914 87.358761 26-May-2005 EUR 19.599611 8704868 170612028.65 85.797177 87.005493 25-May-2005 EUR 19.501761 10454868 203888342.02 85.368839 86.560593 24-May-2005 EUR 19.419264 10454868 203025845.95 85.007696 86.195525 23-May-2005 EUR 19.472013 10454868 203577330.73 85.238609 86.433399 20-May-2005 EUR 19.473039 10454868 203588048.55 85.243118 86.46355 19-May-2005 EUR 19.48614 10454868 203725022.56 85.300463 86.52156 18-May-2005 EUR 19.226569 10454868 201011238.53 84.164197 85.346637 17-May-2005 EUR 19.112051 10454868 199813969.16 83.662886 84.827182 16-May-2005 EUR 19.062103 10454868 199291767.22 83.44423 84.600167 13-May-2005 EUR 19.056877 10454868 199237133.35 83.42138 84.569636 12-May-2005 EUR 19.108149 10454868 199773175.97 83.645814 84.802016 11-May-2005 EUR 18.953512 10454868 198156468.51 82.968878 84.101512 10-May-2005 EUR 18.994999 10454868 198590205.58 83.1505 84.288265 09-May-2005 EUR 19.312723 10454868 201911968.21 84.541318 85.733159 06-May-2005 EUR 19.386075 10454868 202678854.61 84.862451 86.061737 05-May-2005 EUR 19.357811 10454868 202383353.61 84.738699 85.933551 04-May-2005 EUR 19.056386 10454868 199232005.21 83.419235 84.60749 03-May-2005 EUR 19.006745 10454868 198713010.88 83.201936 84.382607 02-May-2005 EUR 18.988565 10454868 198522938.34 83.122353 84.298008 29-Apr-2005 EUR 18.926893 10454868 197878169.36 82.852324 84.017546 28-Apr-2005 EUR 18.765857 10454868 196194559.86 82.147416 83.310476 27-Apr-2005 EUR 18.832804 10454868 196894483.84 82.440445 83.614526 26-Apr-2005 EUR 19.089514 10454868 199578350.95 83.564192 84.765523 25-Apr-2005 EUR 19.190886 10454837 200637588.48 84.007982 85.218035 22-Apr-2005 EUR 19.174675 10487767 201099524.61 83.937023 85.144285 21-Apr-2005 EUR 19.071235 10487810 200015491.76 83.484215 84.683636 20-Apr-2005 EUR 18.990586 10492867 199265691.05 83.13117 84.323583 19-Apr-2005 EUR 19.253971 10342867 199141260.3 84.284114 85.501914 18-Apr-2005 EUR 19.208813 10342867 198674194.4 84.086426 85.300769 15-Apr-2005 EUR 19.686117 10342867 203610888.9 86.175848 87.432856 14-Apr-2005 EUR 20.052945 10342867 207404940.57 87.781643 89.074717 13-Apr-2005 EUR 20.086722 10342867 207754297.13 87.929471 89.22495 12-Apr-2005 EUR 20.007122 10342867 206931002.75 87.581023 88.868915 11-Apr-2005 EUR 20.102963 10342867 207922276.26 88.000562 89.301372 08-Apr-2005 EUR 20.062059 10342867 207499205.95 87.821522 89.114693 07-Apr-2005 EUR 19.898681 10342867 205809414.36 87.106327 88.383528 06-Apr-2005 EUR 19.831059 10342867 205110004.72 86.810321 88.077812 05-Apr-2005 EUR 19.84315 10342867 205235061.1 86.863245 88.130276 04-Apr-2005 EUR 19.745582 10342867 204225928.32 86.436133 87.694069 01-Apr-2005 EUR 20.076306 10342867 207646566.38 87.883901 89.170841 31-Mar-2005 EUR 20.019227 10342867 207056206.29 87.634034 88.914863 30-Mar-2005 EUR 19.937147 10342867 206207254.81 87.274729 88.545364 29-Mar-2005 EUR 19.982044 10342867 206671624.86 87.471235 88.74552 24-Mar-2005 EUR 19.989423 10342867 206747939.15 87.503541 88.774306 23-Mar-2005 EUR 19.748873 10342867 204259963.99 86.450535 87.698651 22-Mar-2005 EUR 19.859631 10342867 205405525.93 86.935386 88.192209 21-Mar-2005 EUR 20.029403 10342867 207161448.53 87.678553 88.949549 18-Mar-2005 EUR 19.983061 10342867 206682142.71 87.4757 88.737593 17-Mar-2005 EUR 19.87918 10342867 205607718.73 87.020966 88.272939 16-Mar-2005 EUR 20.090833 10342867 207796815.4 87.947463 89.217804 15-Mar-2005 EUR 20.356991 10342867 210549648.62 89.112576 90.405064 14-Mar-2005 EUR 20.16163 10342867 208529060.26 88.257389 89.533662 11-Mar-2005 EUR 20.238214 10342867 209321158.71 88.592617 89.871071 10-Mar-2005 EUR 20.103472 10342867 207927532.3 88.002794 89.269657 09-Mar-2005 EUR 20.132421 10342867 208226953.24 88.129522 89.397352 08-Mar-2005 EUR 20.243922 10342867 209380189.68 88.617613 89.892708 07-Mar-2005 EUR 20.288984 10342867 209846264.96 88.814863 90.09217 04-Mar-2005 EUR 20.214845 10342867 209079456.1 88.490359 89.758268 03-Mar-2005 EUR 20.09168 10342867 207805569.48 87.951183 89.208484 02-Mar-2005 EUR 20.030552 10342867 207173333.03 87.683587 88.935406 01-Mar-2005 EUR 20.097169 8742867 175706872.83 87.975216 89.231401 28-Feb-2005 EUR 19.961997 8742867 174525086.89 87.38351 88.628153 25-Feb-2005 EUR 19.812687 8742867 173219687.58 86.729911 87.958183 24-Feb-2005 EUR 19.556736 8742867 170981944.8 85.609491 86.817027 23-Feb-2005 EUR 19.421562 8742867 169800134.68 85.017742 86.213798 22-Feb-2005 EUR 19.495113 8742867 170443176.72 85.339706 86.54019 21-Feb-2005 EUR 19.667225 8742867 171947931.72 86.093161 87.30555 18-Feb-2005 EUR 19.603307 8742867 171389106.96 85.813351 87.017284 17-Feb-2005 EUR 19.660102 8742867 171885660.07 86.061949 87.269041 16-Feb-2005 EUR 19.452443 8742867 170070120.23 85.152919 86.342971 15-Feb-2005 EUR 19.550771 8742867 170929788.45 85.583358 86.779714 14-Feb-2005 EUR 19.580326 8742867 171188184.91 85.712756 86.910152 11-Feb-2005 EUR 19.455748 8742867 170099015.3 85.167408 86.351741 10-Feb-2005 EUR 19.393639 8742867 169556005.33 84.895522 86.073935 09-Feb-2005 EUR 19.452927 8742867 170074353.39 85.155064 86.336807 08-Feb-2005 EUR 19.437962 8742867 169943514.34 85.089533 86.268968 07-Feb-2005 EUR 19.460134 8742867 170137364.66 85.186582 86.366533 04-Feb-2005 EUR 19.244111 8742867 168248698.94 84.240956 85.400878 03-Feb-2005 EUR 19.169188 8742867 167593662.11 83.912994 85.066016 02-Feb-2005 EUR 19.172614 8742867 167623616.34 83.927965 85.081162 01-Feb-2005 EUR 19.045721 8742867 166514207.99 83.372505 84.514841 31-Jan-2005 EUR 19.071318 8742867 166737996.69 83.484569 84.627681 28-Jan-2005 EUR 18.940395 8742867 165593358.43 82.911494 84.039578 27-Jan-2005 EUR 18.841096 8742867 164725195.83 82.476808 83.596165 26-Jan-2005 EUR 18.962162 8742867 165783663.05 83.006748 84.134217 25-Jan-2005 EUR 18.928478 8742867 165489169.32 82.859314 83.983039 24-Jan-2005 EUR 18.695116 8742867 163448915.41 81.837782 82.942542 21-Jan-2005 EUR 18.7446 8742867 163881548.26 82.05438 83.159506 20-Jan-2005 EUR 18.785991 8742867 164243422.21 82.235565 83.342707 19-Jan-2005 EUR 18.956602 8742867 165735053.4 82.982409 84.101424 18-Jan-2005 EUR 18.798278 8742867 164350847.8 82.289364 83.395128 17-Jan-2005 EUR 18.895027 8742867 165196710.39 82.712887 83.824878 14-Jan-2005 EUR 18.8022 8742867 164385132.16 82.306524 83.407997 13-Jan-2005 EUR 18.806761 8742867 164425007.35 82.326485 83.427162 12-Jan-2005 EUR 18.835247 8742867 164674061.67 82.4512 83.552887 11-Jan-2005 EUR 19.011153 8742867 166211986.17 83.221201 84.335184 10-Jan-2005 EUR 19.254366 8642867 166412920.68 84.285896 85.41725 07-Jan-2005 EUR 19.225439 8642867 166162913.73 84.159255 85.285278 06-Jan-2005 EUR 19.165672 8642867 165646355.69 83.897612 85.017916 05-Jan-2005 EUR 18.99582 8642867 164178347.89 83.154094 84.260263 04-Jan-2005 EUR 19.106582 8642867 165135649.35 83.638946 84.752414 03-Jan-2005 EUR 19.003048 8642867 164240816.73 83.185744 84.290241 30-Dec-2004 EUR 18.838194 8642867 162816003.89 82.464071 83.552012 29-Dec-2004 EUR 18.735393 8642867 161927508.05 82.014064 83.092752 28-Dec-2004 EUR 18.779275 8642867 162306774.17 82.206193 83.285767 27-Dec-2004 EUR 18.847582 8642867 162897146.68 82.505176 83.588848 23-Dec-2004 EUR 18.918762 8642867 163512344.85 82.816766 83.901256 22-Dec-2004 EUR 18.815831 8642867 162622726.6 82.36619 83.441671 21-Dec-2004 EUR 18.725648 8642867 161843285.12 81.971428 83.038866 20-Dec-2004 EUR 18.825617 8642826 162706536.32 82.409046 83.482966 17-Dec-2004 EUR 18.696958 8642826 161594558.28 81.845837 82.90608 16-Dec-2004 EUR 18.814934 8642826 162614203.39 82.36225 83.430377 15-Dec-2004 EUR 18.769029 8642826 162217449.72 82.161323 83.224776 14-Dec-2004 EUR 18.741592 8192826 153546606.11 82.041205 83.101497 13-Dec-2004 EUR 18.611872 8192826 152483825.62 81.473356 82.522606 10-Dec-2004 EUR 18.381859 7992826 146922999.55 80.466489 81.49489 09-Dec-2004 EUR 18.316726 7992826 146402403.9 80.181383 81.20368 08-Dec-2004 EUR 18.56305 7992826 148371229.12 81.259647 82.299633 07-Dec-2004 EUR 18.590516 7992826 148590759.13 81.379897 82.420828 06-Dec-2004 EUR 18.466165 7992826 147596844.91 80.835555 81.865956 03-Dec-2004 EUR 18.541273 7992826 148197167.78 81.164305 82.197079 02-Dec-2004 EUR 18.337503 7992826 146568469.48 80.272303 81.288954 01-Dec-2004 EUR 18.010039 7992826 143951111.25 78.838849 79.829385 30-Nov-2004 EUR 17.916034 7992826 143199741.84 78.427321 79.409837 29-Nov-2004 EUR 18.033569 7992826 144139175.6 78.941847 79.931054 26-Nov-2004 EUR 17.873854 7992826 142862605.12 78.242674 79.21635 25-Nov-2004 EUR 17.92121 7992826 143241114.88 78.449992 79.426188 24-Nov-2004 EUR 17.824646 7992826 142469291.6 78.027301 78.995025 23-Nov-2004 EUR 17.913663 7992826 143180789.57 78.416942 79.390336 22-Nov-2004 EUR 17.768925 7842826 139358585.27 77.783387 78.744884 19-Nov-2004 EUR 18.058285 7842826 141631040.24 79.050059 80.032046 18-Nov-2004 EUR 17.957755 7842826 140839545.04 78.60999 79.58148 17-Nov-2004 EUR 17.900112 7842826 140387460.89 78.357627 79.323545 16-Nov-2004 EUR 17.778663 7842826 139434958.75 77.82598 78.781373 15-Nov-2004 EUR 17.976309 7842826 140985064.89 78.691192 79.660543 12-Nov-2004 EUR 17.99663 7842826 141144435.74 78.780143 79.747775 11-Nov-2004 EUR 17.792881 7742826 137767179.73 77.888228 78.839371 10-Nov-2004 EUR 17.687246 7742826 136949269.62 77.425834 78.367578 09-Nov-2004 EUR 17.617831 7742826 136411798.14 77.121948 78.057097 08-Nov-2004 EUR 17.551157 7742826 135895558.53 76.8301 77.75919 05-Nov-2004 EUR 17.680422 7742826 136896427.37 77.395935 78.331867 04-Nov-2004 EUR 17.376934 7742826 134546576.54 76.06741 76.979178 03-Nov-2004 EUR 17.546486 7742826 135859390.03 76.809658 77.732399 02-Nov-2004 EUR 17.380863 7742826 134576998.93 76.084613 76.994665 01-Nov-2004 EUR 17.21208 7742826 133270139.62 75.34578 76.242794 29-Oct-2004 EUR 17.217483 7742826 133311977.34 75.369405 76.263707 28-Oct-2004 EUR 17.139229 7742826 132706064.85 75.026866 75.913087 27-Oct-2004 EUR 16.793792 7742826 130031411.28 73.514705 74.37345 26-Oct-2004 EUR 16.69162 7742826 129240312.11 73.067456 73.917552 25-Oct-2004 EUR 16.49862 7742826 127745940.84 72.2226 73.056843 22-Oct-2004 EUR 16.895431 7642826 129128842.12 73.959633 74.820437 21-Oct-2004 EUR 16.681597 7642826 127494545.93 73.023594 73.866882 20-Oct-2004 EUR 16.626446 7642525 127068027.88 72.782175 73.617862 19-Oct-2004 EUR 17.046737 7601412 129579267.68 74.621992 75.492699 18-Oct-2004 EUR 16.848932 7501412 126390780.39 73.75608 74.611626 15-Oct-2004 EUR 16.87891 7501412 126615656.32 73.887317 74.741752 14-Oct-2004 EUR 17.342048 7501412 130089848.43 75.914709 76.802211 13-Oct-2004 EUR 17.579098 7501412 131868055.39 76.952394 77.856116 12-Oct-2004 EUR 17.276458 7501412 129597828.19 75.62759 76.509355 11-Oct-2004 EUR 17.554269 7501412 131681804.45 76.843701 77.744983 08-Oct-2004 EUR 17.637252 7451412 131422429.13 77.206946 78.11134 07-Oct-2004 EUR 17.667486 7451412 131647720.78 77.339321 78.244629 06-Oct-2004 EUR 17.571604 4001412 70311226.01 76.919563 77.817313 05-Oct-2004 EUR 17.593425 4001412 70398543.17 77.015124 77.913291 04-Oct-2004 EUR 17.596282 -- -- 77.0276 77.926945 01-Oct-2004 EUR 17.107612 3796749 64953307.53 74.88845 75.749656 30-Sept-2004 EUR 16.94742 3796749 64345098.84 74.187219 75.034448 29-Sept-2004 EUR 17.000567 3796749 64546885.43 74.419883 75.267617 28-Sept-2004 EUR 16.853009 3796749 63986644.31 73.77394 74.620301 27-Sept-2004 EUR 16.761214 3796749 63638123.3 73.372086 74.210777 24-Sept-2004 EUR 16.943484 3796749 64330155.28 74.169972 75.019357 23-Sept-2004 EUR 16.970529 3696749 62735784.54 74.288383 75.139399 22-Sept-2004 EUR 17.29255 3696749 63926216.54 75.698024 76.57139 21-Sept-2004 EUR 17.361438 3896749 67653166.08 75.999589 76.876887 20-Sept-2004 EUR 17.367575 3896283 67668988.59 76.026467 76.902424 17-Sept-2004 EUR 17.466731 3896283 68055325.53 76.460495 77.33947 16-Sept-2004 EUR 17.341458 3896283 67567229.73 75.912127 76.780599 15-Sept-2004 EUR 17.379608 3896283 67715870.33 76.079128 76.95098 14-Sept-2004 EUR 17.326837 3896283 67510259.97 75.848128 76.714403 13-Sept-2004 EUR 17.305791 3896283 67428260.48 75.755982 76.619404 10-Sept-2004 EUR 17.075582 3896283 66531300.26 74.748239 75.592747 09-Sept-2004 EUR 17.049235 3896283 66428644.25 74.632936 75.474149 08-Sept-2004 EUR 17.201042 3896283 67020125.67 75.297439 76.147583 07-Sept-2004 EUR 17.206594 3896283 67041759.9 75.321734 76.171874 06-Sept-2004 EUR 17.149464 3896283 66819165.28 75.071648 75.916286 03-Sept-2004 EUR 17.039352 3896283 66390138.83 74.589642 75.423429 02-Sept-2004 EUR 16.724582 3896283 65163704.74 73.211739 74.022965 01-Sept-2004 EUR 16.710098 3896283 65107269.91 73.148353 73.957888 31-Aug-2004 EUR 16.73715 3896283 65212673.27 73.266764 74.07651 30-Aug-2004 EUR 16.864735 3896283 65709781.62 73.825275 74.640733 27-Aug-2004 EUR 16.876963 3896283 65757422.55 73.878768 74.692001 26-Aug-2004 EUR 16.819735 3896283 65534449.12 73.628288 74.436806 25-Aug-2004 EUR 16.642194 3896283 64842699.17 72.851064 73.646278 24-Aug-2004 EUR 16.656941 3896283 64900157.74 72.915632 73.711108 23-Aug-2004 EUR 16.516093 3896283 64351372.67 72.299062 73.083611 20-Aug-2004 EUR 16.290811 3896283 63473610.61 71.312901 72.07911 19-Aug-2004 EUR 16.388791 3896283 63855369.23 71.741807 72.513915 18-Aug-2004 EUR 16.238097 3646283 59208697.14 71.082163 71.842958 17-Aug-2004 EUR 16.367779 3646283 59681553.3 71.649836 72.417702 16-Aug-2004 EUR 16.017886 3446283 55202167.3 70.118195 70.861965 13-Aug-2004 EUR 15.957198 3446283 54993020.72 69.852525 70.589331 12-Aug-2004 EUR 15.971824 3446283 55043424.32 69.916524 70.653167 11-Aug-2004 EUR 16.032161 3446283 55251365.56 70.180662 70.919883 10-Aug-2004 EUR 16.172997 3446283 55736723.2 70.797188 71.544449 09-Aug-2004 EUR 15.98245 3447640 55101734.15 69.963057 70.698645 06-Aug-2004 EUR 16.308225 3447640 56224889.54 71.389157 72.140642 05-Aug-2004 EUR 16.778615 3447640 57846623.88 73.448285 74.225145 04-Aug-2004 EUR 16.653786 3447640 57416259.08 72.901843 73.671879 03-Aug-2004 EUR 16.849169 3447640 58089870.46 73.757117 74.535268 02-Aug-2004 EUR 16.812705 3447400 57960118.51 73.597514 74.373545 30-Jul-2004 EUR 16.962097 3197400 54234607.91 73.571088 75.031809 29-Jul-2004 EUR 17.021013 3197400 54422985.42 73.826603 75.290186 28-Jul-2004 EUR 16.89359 3197400 54015566.13 73.273934 74.725472 27-Jul-2004 EUR 16.595559 3197400 53062641.03 71.981264 73.406028 26-Jul-2004 EUR 16.475291 3197000 52671504.13 71.459608 72.872979 23-Jul-2004 EUR 16.437915 3197000 52552015.11 71.29752 72.704669 22-Jul-2004 EUR 16.589766 3197000 53037480.64 71.956151 73.375343 21-Jul-2004 EUR 16.85124 3197000 53873415.57 73.090246 74.530899 20-Jul-2004 EUR 16.488575 3197000 52713974.51 71.517251 72.925733 19-Jul-2004 EUR 16.725922 3196626 53466516.58 72.546685 73.974586 16-Jul-2004 EUR 16.960074 3196626 54215012.29 73.562283 75.0071 15-Jul-2004 EUR 16.944925 3196475 54164030.69 73.496615 74.939078 14-Jul-2004 EUR 17.390307 3196475 55587681.06 74.473914 75.237474 13-Jul-2004 EUR 17.651846 3192294 56349882.51 75.593958 76.393046 12-Jul-2004 EUR 17.619491 3092264 54484119.18 75.455376 76.248928 09-Jul-2004 EUR 17.664472 2992264 52856763.31 75.648003 76.444749 08-Jul-2004 EUR 17.599084 2992264 52661105.37 75.36797 76.154511 07-Jul-2004 EUR 17.657101 2992264 52834708.74 75.616441 76.410016 06-Jul-2004 EUR 17.695004 2992264 52948122.31 75.778747 76.576647 05-Jul-2004 EUR 17.977296 2992264 53792815.5 76.987695 77.823968 02-Jul-2004 EUR 18.024273 2992264 53933384.24 77.188844 78.034512 01-Jul-2004 EUR 18.286573 2992289 54718710.87 78.312143 79.193396 30-Jun-2004 EUR 18.368691 2994752 55009673.17 78.663821 79.554826 29-Jun-2004 EUR 18.255993 2994752 54672171.85 78.181189 79.053961 28-Jun-2004 EUR 18.275585 2994752 54730844.58 78.265126 79.139494 25-Jun-2004 EUR 18.022543 2994752 53973045.86 77.18144 78.017166 24-Jun-2004 EUR 18.05319 2994752 54064827.44 77.312699 78.151609 23-Jun-2004 EUR 17.90818 2994752 53630558.03 76.691694 77.509234 22-Jun-2004 EUR 17.930817 3194752 57284512.13 76.78865 77.60817 21-Jun-2004 EUR 18.084698 3194437 57770427.91 77.44764 78.287597 18-Jun-2004 EUR 17.97795 3194437 57429429.83 76.990484 77.807081 17-Jun-2004 EUR 17.992363 3194437 57475468.76 77.052194 77.86973 16-Jun-2004 EUR 17.967719 3194437 57396747.17 76.946674 77.759658 15-Jun-2004 EUR 17.794949 3194437 56844844.52 76.206787 76.994524 14-Jun-2004 EUR 17.589016 3194437 56187005.04 75.324893 76.082743 11-Jun-2004 EUR 17.887034 3194437 57139004.16 76.601119 77.397444 10-Jun-2004 EUR 17.893658 3194437 57160161.61 76.629512 77.424013 09-Jun-2004 EUR 17.89732 3194437 57171860.44 76.645186 77.439125 08-Jun-2004 EUR 17.843864 3194437 57001100.77 76.416244 77.201682 07-Jun-2004 EUR 17.945419 3194437 57325511.66 76.851174 77.649642 04-Jun-2004 EUR 17.623329 3194437 56296615.57 75.471825 76.222251 03-Jun-2004 EUR 17.352104 3444437 59768227.81 74.310284 75.021833 02-Jun-2004 EUR 17.386542 3444437 59886847.62 74.457773 75.176314 01-Jun-2004 EUR 17.339145 3444437 59723591.16 74.254826 74.967255 31-May-2004 EUR 17.467942 3444437 60167227.31 74.806368 75.535616 28-May-2004 EUR 17.418206 3444437 59995914.23 74.593387 75.31107 27-May-2004 EUR 17.532199 3444437 60388553.22 75.081549 75.823945 26-May-2004 EUR 17.35813 3444437 59788986.36 74.336095 75.067025 25-May-2004 EUR 17.066003 3444437 58782772.42 73.08505 73.793013 24-May-2004 EUR 17.39902 3444404 59929253.3 74.511206 75.262508 21-May-2004 EUR 17.085504 3438071 58741174.28 73.168558 73.900461 20-May-2004 EUR 17.149633 3438071 58961657.14 73.443195 74.182375 19-May-2004 EUR 17.260229 3438071 59341893.94 73.916839 74.670584 18-May-2004 EUR 16.790392 3438071 57726561.44 71.904752 72.599606 17-May-2004 EUR 16.524578 3438071 56812672.23 70.766422 71.428658 14-May-2004 EUR 16.97088 3438071 58347092.07 72.677699 73.390378 13-May-2004 EUR 17.092275 3438071 58764456.47 73.197594 73.922137 12-May-2004 EUR 16.965885 3438071 58329918.2 72.656329 73.364683 11-May-2004 EUR 17.291515 3438071 59449454.75 74.050838 74.798664 10-May-2004 EUR 17.153468 3438071 58974840.6 73.45964 74.186741 07-May-2004 EUR 17.506185 3438071 60187505.85 74.970161 75.743144 06-May-2004 EUR 17.708384 3438071 60882683.12 75.836039 76.635384 05-May-2004 EUR 18.007238 3438071 61910164.29 77.115905 77.983133 04-May-2004 EUR 17.873045 3438071 61448798.76 76.541237 77.390265 03-May-2004 EUR 17.820031 3438071 61266530.49 76.314179 77.156175 30-Apr-2004 EUR 17.832429 3438071 61309158.5 76.367282 77.209142 29-Apr-2004 EUR 17.892942 3438071 61517206.57 76.626433 77.471285 28-Apr-2004 EUR 18.237322 3438071 62701207.92 78.101239 78.978476 27-Apr-2004 EUR 18.452019 3438071 63439351.39 79.020691 79.911077 26-Apr-2004 EUR 18.613066 3438071 63993043.96 79.710386 80.615166 23-Apr-2004 EUR 18.461252 3438071 63471096.4 79.060218 79.950155 22-Apr-2004 EUR 18.241611 3438071 62715955.04 78.119611 78.989369 21-Apr-2004 EUR 18.336378 3438071 63041769.74 78.525463 79.400864 20-Apr-2004 EUR 18.577542 3438071 63870906.82 79.558229 80.452199 19-Apr-2004 EUR 18.251237 3438071 62749047.32 78.160851 79.024938 16-Apr-2004 EUR 18.308624 3438071 62946348.92 78.406581 79.274146 15-Apr-2004 EUR 18.327751 3438071 63012108.02 78.488505 79.358778 14-Apr-2004 EUR 18.174496 3438071 62485206.09 77.832212 78.684884 13-Apr-2004 EUR 18.566495 3438071 63832927.72 79.510951 80.39338 08-Apr-2004 EUR 18.37116 3438096 63161812.39 78.674408 79.535036 07-Apr-2004 EUR 18.377916 3442314 63262559.11 78.703358 79.582865 06-Apr-2004 EUR 18.485994 3442314 63634594.31 79.166167 80.053216 05-Apr-2004 EUR 18.496981 3442314 63672417.06 79.213232 80.102292 02-Apr-2004 EUR 18.301852 3442314 63000720.72 78.377588 79.249785 01-Apr-2004 EUR 17.751146 3442314 61105018.96 76.019218 76.842389 31-Mar-2004 EUR 17.714323 3442314 60978262.31 75.861494 76.681107 30-Mar-2004 EUR 17.57879 3042314 53480199.81 75.28109 76.087216 29-Mar-2004 EUR 17.763047 3042314 54040765.58 76.070183 76.890612 26-Mar-2004 EUR 17.611286 3042314 53579063.44 75.420271 76.225497 25-Mar-2004 EUR 17.50862 3042318 53266789.6 74.980588 75.777886 24-Mar-2004 EUR 17.078331 3039746 51913788.69 73.137873 73.896203 23-Mar-2004 EUR 17.280182 3039746 52527364.18 74.002294 74.77554 22-Mar-2004 EUR 16.995821 3042058 51702273.75 72.784524 73.536318 19-Mar-2004 EUR 17.276809 3042058 52557055.9 73.987862 74.758132 18-Mar-2004 EUR 17.645591 3042058 53678910.89 75.567161 76.364217 17-Mar-2004 EUR 17.888077 3042058 54416567.99 76.605623 77.419474 16-Mar-2004 EUR 17.565972 3042058 53436705.67 75.226189 76.016073 15-Mar-2004 EUR 17.724584 3042058 53919212.05 75.905435 76.704851 12-Mar-2004 EUR 18.038439 3042058 54873979.18 77.249539 78.066659 11-Mar-2004 EUR 18.089073 3042058 55028008.4 77.466362 78.2858 10-Mar-2004 EUR 18.618902 3042058 56639780.73 79.735357 80.589029 09-Mar-2004 EUR 18.892369 3042058 57471681.55 80.906491 81.777261 08-Mar-2004 EUR 19.126092 3042058 58182680.74 81.907396 82.792632 05-Mar-2004 EUR 19.021496 3042058 57864495.26 81.45949 82.33434 04-Mar-2004 EUR 19.069316 3042058 58009966.47 81.664278 82.541176 03-Mar-2004 EUR 18.911095 3042058 57528647.65 80.986702 81.851911 02-Mar-2004 EUR 18.826441 3042058 57271126.6 80.624146 81.482621 01-Mar-2004 EUR 18.753184 3042058 57048273.24 80.31041 81.163244 27-Feb-2004 EUR 18.854854 3042058 57357558.54 80.745812 81.602064 26-Feb-2004 EUR 18.705973 3042058 56904654.14 80.108234 80.952318 25-Feb-2004 EUR 18.700456 3042058 56887873.11 80.084638 80.927213 24-Feb-2004 EUR 18.698246 3042058 56881147.97 80.075173 80.916493 23-Feb-2004 EUR 19.180557 2942058 56430309.71 82.140664 83.01306 20-Feb-2004 EUR 19.2233 2942058 56556063.77 82.323698 83.195534 19-Feb-2004 EUR 19.26279 2792058 53782826.15 82.492813 83.366194 18-Feb-2004 EUR 19.017807 2792058 53098819.65 81.443687 82.29958 17-Feb-2004 EUR 18.950584 2792058 52911128.62 81.155775 82.006091 16-Feb-2004 EUR 18.656996 2792058 52091414.01 79.89852 80.728118 13-Feb-2004 EUR 18.666499 2792058 52117946.59 79.939204 80.766124 12-Feb-2004 EUR 18.765954 2792058 52395631.23 80.365098 81.197557 11-Feb-2004 EUR 18.79926 2642058 49668736.36 80.507748 81.341369 10-Feb-2004 EUR 18.681101 2642058 49356551.86 80.001728 80.826363 09-Feb-2004 EUR 18.774783 2642058 49604064.87 80.402913 81.232686 06-Feb-2004 EUR 18.372141 2642058 48540261.52 78.678609 79.478248 05-Feb-2004 EUR 18.319791 2642058 48401951.09 78.45442 79.249484 04-Feb-2004 EUR 18.260533 2392058 43680252.95 78.200639 78.990759 03-Feb-2004 EUR 18.297077 2392058 43767669.62 78.357164 79.148615 02-Feb-2004 EUR 18.599658 2392058 44491461.87 79.652962 80.463505 30-Jan-2004 EUR 18.432924 2342058 43170977.29 78.938868 79.735115 29-Jan-2004 EUR 18.588896 2342058 43536272.6 79.606851 80.411283 28-Jan-2004 EUR 18.865728 2342058 44184628.42 80.792374 81.614154 27-Jan-2004 EUR 18.91869 2342058 44308670.28 81.019175 81.843374 26-Jan-2004 EUR 18.741944 2342058 43894719.58 80.262244 81.073556 23-Jan-2004 EUR 18.960429 2342058 44406424.63 81.197926 82.02041 22-Jan-2004 EUR 18.998217 2342058 44494926.22 81.359762 82.183627 21-Jan-2004 EUR 18.803614 2192058 41218612.94 80.526346 81.336212 20-Jan-2004 EUR 18.875045 2192058 41375192.69 80.832287 81.645757 19-Jan-2004 EUR 18.930547 2192058 41496856.76 81.069965 81.886025 16-Jan-2004 EUR 18.866589 2042058 38526668.23 80.796057 81.604725 15-Jan-2004 EUR 18.510562 1492058 27618831.62 79.271361 80.0555 14-Jan-2004 EUR 17.989404 1492058 26841234.76 77.039496 77.787807 13-Jan-2004 EUR 17.802598 1492058 26562509.01 76.239526 76.974286 12-Jan-2004 EUR 17.579266 1492058 26229284.7 75.283117 76.001904 09-Jan-2004 EUR 17.732733 1492058 26458265.39 75.940309 76.666205 08-Jan-2004 EUR 17.772185 1492058 26517130.63 76.109296 76.836747 07-Jan-2004 EUR 17.644623 1392058 24562338.84 75.562978 76.28097 06-Jan-2004 EUR 17.771039 1392058 24738316.99 76.104371 76.829718 05-Jan-2004 EUR 17.839053 1392018 24832282.74 76.395623 77.124474 02-Jan-2004 EUR 17.603048 1387146 24417998.19 75.384955 76.093713 30-Dec-2003 EUR 17.459627 1387146 24219051.23 74.770781 75.468659 29-Dec-2003 EUR 17.334762 1387146 24045845.2 74.236026 74.923772 23-Dec-2003 EUR 17.195995 1387146 23853356.18 73.641787 74.312999 22-Dec-2003 EUR 17.192274 1387043 23846423.65 73.625813 74.295794 19-Dec-2003 EUR 17.215481 1387043 23878611.85 73.72521 74.393025 18-Dec-2003 EUR 17.120018 1387043 23746200.95 73.316403 73.976819 17-Dec-2003 EUR 16.955703 1387043 23518289.16 72.612703 73.261164 16-Dec-2003 EUR 17.033648 1387043 23626402.04 72.946524 73.599155 15-Dec-2003 EUR 17.139824 1387043 23773672.58 73.401196 74.059916 12-Dec-2003 EUR 16.98684 1287043 21862793.77 72.74606 73.391738 11-Dec-2003 EUR 16.951787 1037043 17579732.5 72.595959 73.238468 10-Dec-2003 EUR 16.902579 1037043 17528701.26 72.385217 73.023453 09-Dec-2003 EUR 17.141742 1037043 17776723.44 73.409419 74.062661 08-Dec-2003 EUR 16.979701 1037043 17608680.37 72.715483 73.356881 05-Dec-2003 EUR 17.036131 1037043 17667200.52 72.957144 73.599247 04-Dec-2003 EUR 17.17681 1037043 17813090.36 73.559606 74.210102 03-Dec-2003 EUR 17.363867 1037043 18007076.25 74.360689 75.022636 02-Dec-2003 EUR 17.194126 1037043 17831047.9 73.633779 74.283362 01-Dec-2003 EUR 17.117585 1037043 17751671.71 73.305996 73.949789 28-Nov-2003 EUR 16.925562 1037043 17552535.54 72.483604 73.111518 27-Nov-2003 EUR 17.007723 1037043 17637739.73 72.835453 73.466619 26-Nov-2003 EUR 17.140757 1037043 17775702.43 73.405196 74.044446 25-Nov-2003 EUR 17.018932 1037043 17649363.86 72.88346 73.513341 24-Nov-2003 EUR 17.009924 1037043 17640022.46 72.844875 73.473219 21-Nov-2003 EUR 16.676504 1037043 17294251.31 71.417006 72.020281 20-Nov-2003 EUR 16.495774 1037043 17106826.54 70.643031 71.233285 19-Nov-2003 EUR 16.68983 1037043 17308071.31 71.474091 72.076533 18-Nov-2003 EUR 17.084415 1037043 17717273.17 73.16392 73.791392 17-Nov-2003 EUR 17.222343 887043 15276958.65 73.754562 74.390119 14-Nov-2003 EUR 17.651528 887043 15657663.96 75.592565 76.253653 13-Nov-2003 EUR 17.579926 887043 15594150.22 75.285939 75.94066 12-Nov-2003 EUR 17.54387 887043 15562166.85 75.131512 75.782606 11-Nov-2003 EUR 17.494791 887043 15518631.75 74.921327 75.567476 10-Nov-2003 EUR 17.726475 887043 15724145.78 75.913538 76.573452 07-Nov-2003 EUR 17.667753 887043 15672056.42 75.662027 76.31467 06-Nov-2003 EUR 17.475183 887043 15501238.63 74.837348 75.475515 05-Nov-2003 EUR 17.574058 887043 15588945.27 75.260801 75.90439 04-Nov-2003 EUR 17.572396 887043 15587470.79 75.253692 75.896702 03-Nov-2003 EUR 17.589862 887043 15602963.52 75.328464 75.971745 31-Oct-2003 EUR 17.220476 887043 15275303.11 73.746597 74.362464 30-Oct-2003 EUR 17.176116 887043 15235953.33 73.556656 74.167629 29-Oct-2003 EUR 16.82261 887043 14922378.56 72.042751 72.62907 28-Oct-2003 EUR 16.658553 887019 14776453.28 71.340165 71.915563 27-Oct-2003 EUR 16.595369 876996 14554072.09 71.069597 71.643569 24-Oct-2003 EUR 16.429921 876996 14408974.96 70.361058 70.921794 23-Oct-2003 EUR 16.437983 876996 14416045.39 70.395575 70.956079 22-Oct-2003 EUR 16.58958 876996 14548995.13 71.044801 71.614345 21-Oct-2003 EUR 16.991506 876996 14901482.47 72.766065 73.361683 20-Oct-2003 EUR 16.881935 876996 14805389.65 72.296832 72.883633 17-Oct-2003 EUR 16.819981 876996 14751056.39 72.031488 72.610576 16-Oct-2003 EUR 16.781541 876996 14717344.62 71.866869 72.442921 15-Oct-2003 EUR 16.992759 876996 14902581.92 72.771418 73.361041 14-Oct-2003 EUR 16.703803 876996 14649168.67 71.533948 72.107239 13-Oct-2003 EUR 16.699226 876996 14645154.49 71.514377 72.086777 10-Oct-2003 EUR 16.312807 876996 14306266.86 69.859535 70.405159 09-Oct-2003 EUR 16.356064 876996 14344202.27 70.044753 70.592129 08-Oct-2003 EUR 16.188013 876996 14196822.94 69.32508 69.861442 07-Oct-2003 EUR 16.030578 876996 14058753.01 68.650886 69.172513 06-Oct-2003 EUR 16.24118 876996 14243449.48 69.55278 70.084918 03-Oct-2003 EUR 16.339327 876996 14329524.08 69.973107 70.5123 02-Oct-2003 EUR 15.939739 876996 13979086.99 68.261865 68.775279 01-Oct-2003 EUR 15.567191 876996 13652364.55 66.666421 67.156659 30-Sept-2003 EUR 15.615343 876996 13694593.18 66.872623 67.364038 29-Sept-2003 EUR 16.035208 876996 14062813.43 68.670718 69.184407 26-Sept-2003 EUR 15.851447 876996 13901655.64 67.883766 68.382367 25-Sept-2003 EUR 16.111061 876996 14129335.73 68.995545 69.510223 24-Sept-2003 EUR 16.48967 876996 14461374.52 70.616941 71.154482 23-Sept-2003 EUR 16.467909 876939 14441351.35 70.523754 71.049286 22-Sept-2003 EUR 16.572888 871854 14449139.11 70.97333 71.511783 19-Sept-2003 EUR 17.171416 871854 14970967.88 73.536532 74.065577 18-Sept-2003 EUR 17.284524 871854 15069581.34 74.020882 74.556299 17-Sept-2003 EUR 17.236506 871854 15027716.66 73.81528 74.347117 16-Sept-2003 EUR 16.910404 871854 14743403.31 72.418715 72.931369 15-Sept-2003 EUR 16.971071 871854 14796296.19 72.678534 73.193616 12-Sept-2003 EUR 16.753864 871854 14606923.19 71.748333 72.247818 11-Sept-2003 EUR 17.078605 871854 14890049.9 73.139074 73.655903 10-Sept-2003 EUR 17.078254 871854 14889744.41 73.137532 73.653721 09-Sept-2003 EUR 17.424145 871854 15191310.62 74.618847 75.154054 08-Sept-2003 EUR 17.650692 871854 15388826.7 75.589004 76.135301 05-Sept-2003 EUR 17.439006 871854 15204266.76 74.682485 75.213823 04-Sept-2003 EUR 17.661407 871854 15398168.11 75.634912 76.176906 03-Sept-2003 EUR 17.611552 871854 15354701.95 75.421387 75.959642 02-Sept-2003 EUR 17.233504 821854 14163424.24 73.802389 74.319207 01-Sept-2003 EUR 16.955928 821854 13935296.95 72.613697 73.115635 29-Aug-2003 EUR 16.688044 821854 13715135.42 71.466451 71.950444 28-Aug-2003 EUR 16.858693 871854 14698318.87 72.197259 72.687838 27-Aug-2003 EUR 16.703451 871854 14562970.41 71.532444 72.013877 26-Aug-2003 EUR 16.811994 871854 14657604.42 71.997266 72.483424 25-Aug-2003 EUR 16.954711 871854 14782032.48 72.608464 73.101441 22-Aug-2003 EUR 17.293384 871854 15077306.15 74.058816 74.567184 21-Aug-2003 EUR 17.278026 871854 15063916.27 73.99308 74.499859 20-Aug-2003 EUR 16.854137 1021854 17222467.56 72.177773 72.660509 19-Aug-2003 EUR 17.139054 1021854 17513610.7 73.397899 73.895319 18-Aug-2003 EUR 16.941335 1021854 17311570.52 72.551207 73.037269 15-Aug-2003 EUR 16.773959 1021854 17140537.52 71.834403 72.308403 14-Aug-2003 EUR 16.518826 1021854 16879828.57 70.74181 71.204316 13-Aug-2003 EUR 16.568594 1021854 16930684.2 70.954907 71.418529 12-Aug-2003 EUR 16.36596 1021854 16723622.11 70.087145 70.541437 11-Aug-2003 EUR 16.043775 1021854 16394395.54 68.70741 69.147468 08-Aug-2003 EUR 16.057292 971854 15605343.37 68.765267 69.203068 07-Aug-2003 EUR 15.873124 971854 15426358.83 67.97656 68.40651 06-Aug-2003 EUR 16.259654 971854 15802009.79 69.631873 70.075456 05-Aug-2003 EUR 16.674318 971854 16205002.42 71.407695 71.865887 04-Aug-2003 EUR 16.679748 971854 16210280.26 71.430949 71.888377 01-Aug-2003 EUR 16.781629 971854 16309293.24 71.867249 72.326063 31-Jul-2003 EUR 16.843472 971854 16369395.48 72.132079 72.59092 30-Jul-2003 EUR 16.376729 971854 15915789.47 69.426913 70.573564 29-Jul-2003 EUR 16.480955 921854 15193034.01 69.868781 71.022914 28-Jul-2003 EUR 16.263998 921854 14993031.48 68.949009 70.084674 25-Jul-2003 EUR 16.116325 921854 14856898.41 68.322982 69.443856 24-Jul-2003 EUR 15.92064 921854 14676506.13 67.493381 68.597545 23-Jul-2003 EUR 15.657394 921854 14433831.48 66.377369 67.459393 22-Jul-2003 EUR 15.575188 921854 14358049.47 66.028893 67.103323 21-Jul-2003 EUR 15.813935 921854 14578139.56 67.041041 68.133842 18-Jul-2003 EUR 16.104115 921854 14845642.38 68.27122 69.383418 17-Jul-2003 EUR 15.962645 921854 14715228.57 67.671477 68.771319 16-Jul-2003 EUR 16.310091 921854 15035522.29 69.144401 70.271346 15-Jul-2003 EUR 16.219053 771854 12518741.14 68.75845 69.877289 14-Jul-2003 EUR 16.28691 771854 12571116.38 68.22312 68.630714 11-Jul-2003 EUR 15.74435 772153 12157046.93 65.950427 66.284086 10-Jul-2003 EUR 15.450545 1472153 22745566.82 64.719749 65.014663 09-Jul-2003 EUR 15.72619 1472153 23151357.43 65.874358 66.204548 08-Jul-2003 EUR 15.755417 1472153 23194384.44 65.996798 66.329879 07-Jul-2003 EUR 15.602023 1472153 22968564.41 65.354231 65.666283 04-Jul-2003 EUR 15.11107 1472153 22245807.2 63.297724 63.542626 03-Jul-2003 EUR 15.005455 1472153 22090325.25 62.855342 63.091528 02-Jul-2003 EUR 15.029442 1472153 22125637.41 62.95579 63.194271 01-Jul-2003 EUR 14.687803 1472153 21622693.35 61.524718 61.717743 30-Jun-2003 EUR 15.263046 1472153 22469539.4 63.934343 64.20196 27-Jun-2003 EUR 15.343327 1472153 22587724.79 64.270626 64.545016 26-Jun-2003 EUR 15.31413 1472153 22544742.38 64.148312 64.417983 25-Jun-2003 EUR 15.459051 1472153 22758088.35 64.755358 65.043152 24-Jun-2003 EUR 15.348291 1472153 22595032.37 64.291403 64.563746 23-Jun-2003 EUR 15.480574 1422023 22013732.79 64.845501 65.134343 20-Jun-2003 EUR 15.716117 1422061 22349277.59 65.832181 66.148382 19-Jun-2003 EUR 15.791165 1422061 22456000.13 66.146552 66.471627 18-Jun-2003 EUR 16.112562 1422061 22913046.27 67.492801 67.859149 17-Jun-2003 EUR 16.0829 1422061 22870864.52 67.36856 67.730087 16-Jun-2003 EUR 15.628138 1422061 22224165.84 65.463647 65.764561 13-Jun-2003 EUR 15.738634 1422061 22381297.26 65.926471 66.239132 12-Jun-2003 EUR 15.916752 1422061 22634592.49 66.672586 67.007684 11-Jun-2003 EUR 15.501001 1422061 22043368.57 64.931079 65.219447 10-Jun-2003 EUR 15.243621 1422061 21677358.48 63.852958 64.107191 09-Jun-2003 EUR 15.144996 1372061 20779858.28 63.439855 63.680465 06-Jun-2003 EUR 15.3729 1372061 21092557.05 64.39449 64.661808 05-Jun-2003 EUR 14.967273 1372061 20536011.82 62.695374 62.909463 04-Jun-2003 EUR 14.912649 1372061 20461064.1 62.46658 62.672781 03-Jun-2003 EUR 14.924883 1372061 20477850.05 62.517809 62.724718 02-Jun-2003 EUR 15.0693 1322061 19922533.45 63.12276 63.347426 30-May-2003 EUR 14.653017 1322061 19372182.74 61.37905 61.547978 29-May-2003 EUR 14.553309 1322061 19240362.1 60.961382 61.114658 28-May-2003 EUR 14.40401 1372061 19763180.21 60.335989 60.47035 27-May-2003 EUR 13.692656 1372061 18787159.33 57.356263 57.399984 26-May-2003 EUR 13.922472 1372061 19102480.85 58.318899 58.390557 23-May-2003 EUR 13.883806 1372061 19049428.52 58.156958 58.220872 22-May-2003 EUR 13.958278 1372061 19151608.98 58.468901 58.540375 21-May-2003 EUR 13.706188 1372061 18805725.92 57.412938 57.450991 20-May-2003 EUR 14.218008 1372061 19507974.85 59.556866 59.660481 19-May-2003 EUR 14.456201 1372061 19834789.27 60.554604 60.688866 16-May-2003 EUR 15.129569 1372061 20758691.36 63.375239 63.610023 15-May-2003 EUR 14.876484 1372061 20411443.57 62.315087 62.51836 14-May-2003 EUR 14.793568 1372061 20297677.04 61.967791 62.161446 13-May-2003 EUR 14.674492 1372061 20134298.74 61.468985 61.650293 12-May-2003 EUR 14.451406 1372061 19828210.4 60.53454 60.689867 09-May-2003 EUR 14.592793 1372061 20022202.56 61.126757 61.294498 08-May-2003 EUR 14.648384 1372061 20098475.86 61.359614 61.533207 07-May-2003 EUR 15.261733 1372061 20940028.37 63.928835 64.171204 06-May-2003 EUR 15.168615 1372061 20812265.54 63.538812 63.767018 05-May-2003 EUR 14.994187 1372061 20572939.16 62.808154 63.015637 02-May-2003 EUR 14.524311 1372061 19928240.14 60.839906 60.995481 30-Apr-2003 EUR 14.915911 1372061 20465539.98 62.480253 62.675052 29-Apr-2003 EUR 15.088149 1372061 20701860.33 63.201755 63.433285 28-Apr-2003 EUR 14.479111 1372061 19866223.21 60.650587 60.821864 25-Apr-2003 EUR 14.272337 1322061 18868899.55 59.784462 59.932237 24-Apr-2003 EUR 14.61913 922061 13479729.39 61.237108 61.41892 23-Apr-2003 EUR 15.013979 922061 13843804.21 62.891069 63.111117 22-Apr-2003 EUR 14.190792 872061 12375236.58 59.442863 59.577991 17-Apr-2003 EUR 14.155979 872061 12344876.93 59.297049 59.422293 16-Apr-2003 EUR 14.3592 872061 12522097.88 60.148304 60.288186 15-Apr-2003 EUR 14.154634 873483 12363832.12 59.291394 59.415011 14-Apr-2003 EUR 13.524391 857895 11602507.51 56.651424 56.679632 11-Apr-2003 EUR 13.501646 857895 11582994.59 56.55617 56.579492 10-Apr-2003 EUR 13.326472 857895 11432713.65 55.82237 55.833937 09-Apr-2003 EUR 13.445804 857895 11535087.96 56.322223 56.347637 08-Apr-2003 EUR 13.47081 807895 10882999.66 56.426986 56.45307 07-Apr-2003 EUR 13.705119 807895 11072297.08 57.408472 57.448722 04-Apr-2003 EUR 12.845814 807895 10378068.65 53.808965 53.78238 03-Apr-2003 EUR 12.902733 807895 10424053.1 54.047393 54.024482 02-Apr-2003 EUR 12.447549 807895 10056312.36 52.14072 52.088682 01-Apr-2003 EUR 11.705121 807895 9456508.83 49.030804 48.924221 31-Mar-2003 EUR 11.622774 957895 11133397.45 48.685853 48.571704 28-Mar-2003 EUR 12.2201 957895 11705572.6 51.187937 51.110086 27-Mar-2003 EUR 12.393865 957895 11872021.64 51.91583 51.847116 26-Mar-2003 EUR 12.924814 957895 12380614.86 54.139848 54.104957 25-Mar-2003 EUR 12.633224 957895 12101302.54 52.918427 52.865746 24-Mar-2003 EUR 12.812205 957810 12271658.25 53.668185 53.624454 21-Mar-2003 EUR 13.108388 957810 12555344.88 54.908833 54.876412 20-Mar-2003 EUR 12.615776 907810 11452727.58 52.845373 52.78512 19-Mar-2003 EUR 13.12645 907810 11916322.32 54.984484 54.952511 18-Mar-2003 EUR 12.674633 907810 11506158.97 53.091886 53.036392 17-Mar-2003 EUR 12.256065 907810 11126178.61 51.338609 51.263423 14-Mar-2003 EUR 12.03086 907810 10921735.06 50.395242 50.307842 13-Mar-2003 EUR 11.228144 907810 10193021.22 47.032784 46.908426 12-Mar-2003 EUR 10.802292 907810 9806428.34 45.24897 45.10474 11-Mar-2003 EUR 11.235866 907810 10200031.15 47.065163 46.939893 10-Mar-2003 EUR 11.118408 907810 10093402.33 46.573143 46.441964 07-Mar-2003 EUR 11.602911 907810 10533238.66 48.602632 48.491374 06-Mar-2003 EUR 12.117913 907810 11000763.03 50.75988 50.671249 05-Mar-2003 EUR 12.725184 907810 11552049.21 53.303631 53.241726 04-Mar-2003 EUR 12.911809 907810 11721469.51 54.085393 54.031217 03-Mar-2003 EUR 13.671341 907810 12410979.81 57.266936 57.246328 28-Feb-2003 EUR 13.382216 907810 12148509.18 56.055861 56.019841 27-Feb-2003 EUR 12.736503 807810 10288674.69 53.351057 53.284421 26-Feb-2003 EUR 12.716326 807810 10272375.56 53.266569 53.198267 25-Feb-2003 EUR 13.224631 807810 10682989.5 55.395752 55.349614 24-Feb-2003 EUR 14.043225 807810 11344257.53 58.82473 58.814665 21-Feb-2003 EUR 14.08588 807810 11378714.84 59.003383 58.992818 20-Feb-2003 EUR 14.348629 807810 11590965.99 60.103999 60.104449 19-Feb-2003 EUR 14.702061 757810 11141368.57 61.584458 61.60007 18-Feb-2003 EUR 14.837861 757810 11244279.76 62.153301 62.174233 17-Feb-2003 EUR 14.593671 757810 11059230.01 61.13043 61.139372 14-Feb-2003 EUR 14.028268 757810 10630761.78 58.762065 58.742812 13-Feb-2003 EUR 13.726814 757810 10402316.68 57.499299 57.465606 12-Feb-2003 EUR 13.731292 757810 10405710.66 57.518065 57.483744 11-Feb-2003 EUR 13.980915 757810 10594877.47 58.563724 58.539945 10-Feb-2003 EUR 13.478311 757810 10213999.13 56.458375 56.410923 07-Feb-2003 EUR 13.951425 757810 10572529.41 58.440195 58.411858 06-Feb-2003 EUR 13.938874 757810 10563018.16 58.387583 58.357957 05-Feb-2003 EUR 14.291545 757810 10830275.9 59.8649 59.850502 04-Feb-2003 EUR 14.166521 757810 10735531.35 59.341171 59.320314 03-Feb-2003 EUR 14.716196 757810 11152080.15 61.643688 61.647167 31-Jan-2003 EUR 14.036658 757810 10637119.86 58.797209 58.767446 30-Jan-2003 EUR 14.266292 657810 9384509.49 59.759095 59.738147 29-Jan-2003 EUR 13.658697 657810 8984827.36 57.214003 57.164768 28-Jan-2003 EUR 13.71983 657810 9025041.05 57.470066 57.422835 27-Jan-2003 EUR 14.374934 657810 9455975.12 60.21417 60.195846 24-Jan-2003 EUR 14.940747 657810 9828172.95 62.584295 62.589027 23-Jan-2003 EUR 14.977112 657810 9852094.24 62.736601 62.742239 22-Jan-2003 EUR 14.73353 657810 9691863.27 61.716285 61.710039 21-Jan-2003 EUR 15.369622 657810 10110291.09 64.380759 64.402506 20-Jan-2003 EUR 15.630064 657810 10281612.27 65.471699 65.504316 17-Jan-2003 EUR 15.972822 657810 10507081.81 66.907463 66.95283 16-Jan-2003 EUR 16.577614 657810 10904919.95 69.440827 69.512668 15-Jan-2003 EUR 16.708428 657810 10990971.29 69.98881 70.065612 14-Jan-2003 EUR 16.780818 657810 11038590.12 70.29204 70.371129 13-Jan-2003 EUR 16.840599 657810 11077914.72 70.542448 70.623258 10-Jan-2003 EUR 16.586499 657810 10910765.13 69.478066 69.544442 09-Jan-2003 EUR 16.261704 657810 10697111.25 68.117533 68.168235 08-Jan-2003 EUR 16.179207 657810 10642844.27 67.771996 67.81802 07-Jan-2003 EUR 16.571102 657900 10902128.3 69.413558 69.476423 06-Jan-2003 EUR 16.593407 657443 10909219.53 69.50701 69.570737 03-Jan-2003 EUR 16.953203 657443 11145764.91 71.01411 71.088997 02-Jan-2003 EUR 16.202156 507443 8221670.86 67.86813 67.909203 30-Dec-2002 EUR 15.765099 507443 7999889.31 66.037356 66.059531 27-Dec-2002 EUR 15.984159 507443 8111049.43 66.954962 66.984291 23-Dec-2002 EUR 16.466768 507483 8356604.9 68.976534 69.023871 20-Dec-2002 EUR 16.228022 507483 8235445.23 67.97645 68.0098 19-Dec-2002 EUR 16.330064 507483 8287230.01 68.403879 68.440888 18-Dec-2002 EUR 16.971161 507483 8612575.8 71.089339 71.154316 17-Dec-2002 EUR 17.389795 507483 8825025.08 72.842952 72.925804 16-Dec-2002 EUR 17.141043 507483 8698788.15 71.800938 71.871623 13-Dec-2002 EUR 16.718489 507483 8484349.04 70.030947 70.079644 12-Dec-2002 EUR 17.255982 507483 8757117.74 72.282402 72.354428 11-Dec-2002 EUR 17.411563 507483 8836072.11 72.934101 73.012119 10-Dec-2002 EUR 16.989342 507483 8621802.5 71.165492 71.223426 09-Dec-2002 EUR 17.250725 507483 8754449.81 72.260411 72.329118 06-Dec-2002 EUR 17.351172 507483 8805424.72 72.681137 72.751394 05-Dec-2002 EUR 18.200414 507483 9236400.76 76.238461 76.346052 04-Dec-2002 EUR 17.903303 507483 9085621.86 74.993917 75.087017 03-Dec-2002 EUR 18.472726 507483 9374594.16 77.379163 77.496597 02-Dec-2002 EUR 19.664342 507483 9979319.23 82.370618 82.540844 29-Nov-2002 EUR 19.099798 507483 9692822.98 80.005872 80.152896 28-Nov-2002 EUR 18.902888 507490 9593026.4 79.181049 79.320503 27-Nov-2002 EUR 18.232771 506971 9243486.05 76.374028 76.472363 26-Nov-2002 EUR 18.356676 506971 9306302.35 76.893066 76.995317 25-Nov-2002 EUR 18.891484 506971 9577434.5 79.133254 79.258493 22-Nov-2002 EUR 18.739496 506106 9484171.47 78.496636 78.610973 21-Nov-2002 EUR 18.173506 506106 9197720.27 76.125798 76.213378 20-Nov-2002 EUR 17.148494 506106 8678955.51 71.83216 71.872202 19-Nov-2002 EUR 17.327614 506106 8769609.42 72.582464 72.629723 18-Nov-2002 EUR 17.661537 506106 8938610.01 73.981241 74.04281 15-Nov-2002 EUR 17.198518 506106 8704273.35 72.041728 72.078905 14-Nov-2002 EUR 16.871547 506106 8538791 70.672105 70.69315 13-Nov-2002 EUR 15.785006 506106 7988886.37 66.12077 66.090956 12-Nov-2002 EUR 16.195407 506106 8196592.81 67.839867 67.828392 11-Nov-2002 EUR 16.339716 506106 8269628.23 68.444358 68.438608 08-Nov-2002 EUR 17.032592 506106 8620296.77 71.346675 71.369594 07-Nov-2002 EUR 17.261915 506106 8736358.58 72.3073 72.340141 06-Nov-2002 EUR 17.968333 506106 9093881.25 75.266333 75.330607 05-Nov-2002 EUR 17.952658 506106 9085947.94 75.200694 75.263332 04-Nov-2002 EUR 17.503696 506106 8858725.59 73.320076 73.360867 01-Nov-2002 EUR 16.556558 506106 8379373.19 69.352664 69.347064 31-Oct-2002 EUR 17.176992 406106 6975679.63 71.951542 71.972205 30-Oct-2002 EUR 16.488076 406106 6695906.68 69.065805 69.069136 29-Oct-2002 EUR 17.024903 406173 6915055.86 71.314454 71.341327 28-Oct-2002 EUR 17.465425 406173 7093984.13 73.159761 73.1935 25-Oct-2002 EUR 16.75091 406173 6803767.42 70.166756 70.164702 24-Oct-2002 EUR 16.947918 406173 6883786.66 70.991998 70.998191 23-Oct-2002 EUR 16.620076 406173 6750625.95 69.618731 69.609404 22-Oct-2002 EUR 17.266148 406173 7013043 72.32501 72.342824 21-Oct-2002 EUR 17.223871 406173 6995871.52 72.147906 72.163941 18-Oct-2002 EUR 16.709352 356173 5951420.01 69.992668 69.983236 17-Oct-2002 EUR 17.266418 -- -- 72.326141 72.338818 16-Oct-2002 EUR 16.566836 -- -- 69.395718 69.381961 15-Oct-2002 EUR 16.513419 -- -- 69.17195 69.155601 14-Oct-2002 EUR 15.224201 352308 5363607.81 63.771624 63.701876 11-Oct-2002 EUR 15.320827 352308 5397649.83 64.17639 64.107614 10-Oct-2002 EUR 13.470147 352308 4745640.38 56.424202 56.27886 09-Oct-2002 EUR 13.42012 352308 4728015.49 56.214635 56.066863 08-Oct-2002 EUR 13.87336 352308 4887695.79 58.113181 57.979393 07-Oct-2002 EUR 13.83927 352308 4875685.66 57.970384 57.83441 04-Oct-2002 EUR 13.931499 352308 4908178.47 58.35672 58.222021 03-Oct-2002 EUR 14.415315 352308 5078630.65 60.383361 60.268511 02-Oct-2002 EUR 14.353888 352308 5056989.41 60.126041 60.007732 01-Oct-2002 EUR 13.826274 352308 4871106.95 57.915929 57.775577 30-Sept-2002 EUR 13.53225 352308 4767519.93 56.684328 56.531855 27-Sept-2002 EUR 14.527496 350092 5085960.3 60.853248 60.735299 26-Sept-2002 EUR 14.605221 350092 5113171.11 61.178804 61.06082 25-Sept-2002 EUR 13.838563 350092 4844770.09 57.967394 57.816705 24-Sept-2002 EUR 13.208586 100092 1322073.77 55.328556 55.154378 23-Sept-2002 EUR 13.693767 100000 1369376.73 57.360893 57.202962 20-Sept-2002 EUR 14.561624 100000 1456162.44 60.996171 60.859723 19-Sept-2002 EUR 14.387035 100000 1438703.52 60.264885 60.12157 18-Sept-2002 EUR 14.829684 100000 1482968.39 62.119029 61.989653 17-Sept-2002 EUR 16.000204 100000 1600020.42 67.02214 66.931409 16-Sept-2002 EUR 16.196171 100000 1619617.13 67.843025 67.757736 13-Sept-2002 EUR 16.45038 100000 1645038.02 68.907868 68.827826 12-Sept-2002 EUR 17.50051 100000 1750050.95 73.306685 73.259709 11-Sept-2002 EUR 18.267953 100000 1826795.3 76.521362 76.497902 10-Sept-2002 EUR 17.768869 100000 1776886.85 74.4308 74.392402 09-Sept-2002 EUR 17.60207 100000 1760207.03 73.732103 73.688579 06-Sept-2002 EUR 17.934766 100000 1793476.64 75.125727 75.087232 05-Sept-2002 EUR 17.11414 100000 1711413.95 71.688247 71.628329 04-Sept-2002 EUR 17.647379 100000 1764737.94 73.921899 73.874521 03-Sept-2002 EUR 18.131501 100000 1813150.1 75.949796 75.913716 02-Sept-2002 EUR 18.433979 100000 1843397.87 77.216834 77.187141 30-Aug-2002 EUR 18.831525 100000 1883152.49 78.882121 78.859304 29-Aug-2002 EUR 18.835643 100000 1883564.3 78.899337 78.875724 28-Aug-2002 EUR 20.179065 100000 2017906.47 84.52674 84.536477 27-Aug-2002 EUR 21.030745 100000 2103074.5 88.094284 88.124001 26-Aug-2002 EUR 20.783027 100000 2078302.69 87.056627 87.079156 23-Aug-2002 EUR 20.741031 50000 1037051.56 86.880696 86.899157 22-Aug-2002 EUR 20.746465 50000 1037323.26 86.903483 86.921173 21-Aug-2002 EUR 20.498285 50000 1024914.27 85.863899 85.876247 20-Aug-2002 EUR 20.281539 50000 1014076.95 84.955969 84.963314 19-Aug-2002 EUR 19.943062 50000 997153.09 83.538133 83.539323 16-Aug-2002 EUR 19.248979 50000 962448.93 80.630749 80.617449 15-Aug-2002 EUR 19.383365 50000 969168.27 81.193686 81.18149 14-Aug-2002 EUR 18.772794 50000 938639.7 78.636069 78.613101 13-Aug-2002 EUR 18.678511 50000 933925.53 78.241145 78.215787 12-Aug-2002 EUR 18.848638 50000 942431.88 78.953792 78.929577 09-Aug-2002 EUR 18.808952 50000 940447.59 78.787537 78.762188 08-Aug-2002 EUR 18.420696 50000 921034.82 77.161223 77.130334 07-Aug-2002 EUR 18.213968 50000 910698.4 76.295265 76.261028 06-Aug-2002 EUR 17.857238 50000 892861.9 74.800983 74.76139 05-Aug-2002 EUR 17.441821 50000 872091.05 73.060859 73.01526 02-Aug-2002 EUR 18.316703 50000 915835.14 76.725584 76.687497 01-Aug-2002 EUR 19.258455 50000 962922.76 80.670459 80.642235 31-Jul-2002 EUR 19.573889 50000 978694.43 81.991742 81.966074 30-Jul-2002 EUR 19.384297 50000 969214.84 81.197581 81.168608 29-Jul-2002 EUR 19.034778 50000 951738.92 79.733501 79.699155 26-Jul-2002 EUR 17.833714 50000 891685.72 74.70242 74.650513 25-Jul-2002 EUR 17.298344 50000 864917.22 72.459845 72.400374 24-Jul-2002 EUR 15.777552 50000 788877.61 66.089511 66.011048 23-Jul-2002 EUR 17.52125 50000 876062.5 73.393577 73.335571 22-Jul-2002 EUR 18.849028 50000 942451.4 78.955425 78.91285 19-Jul-2002 EUR 20.113342 50000 1005667.11 84.251408 84.220201 18-Jul-2002 EUR 20.825108 50000 1041255.41 87.232893 87.209368 17-Jul-2002 EUR 20.875558 -- -- 87.444219 87.429178 16-Jul-2002 EUR 19.771969 -- -- 82.821466 82.794315 15-Jul-2002 EUR 20.500396 -- -- 85.872737 85.851732 12-Jul-2002 EUR 20.941328 -- -- 87.719719 87.699149 11-Jul-2002 EUR 21.555448 -- -- 90.292165 90.277328 10-Jul-2002 EUR 23.179841 -- -- 97.096462 97.097114 09-Jul-2002 EUR 23.721776 -- -- 99.366558 99.371596 08-Jul-2002 EUR 23.873 -- -- 100 100 iShares STOXX Europe 600 Insurance UCITS ETF (DE) Fund Inception 08-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-2002 -- 31-Aug-2002 -3.792624 30-Sept-2002 -28.140445 31-Oct-2002 26.933747 30-Nov-2002 11.194079 31-Dec-2002 -17.459342 31-Jan-2003 -10.963718 28-Feb-2003 -4.662378 31-Mar-2003 -13.147613 30-Apr-2003 28.333486 31-May-2003 -1.762507 30-Jun-2003 4.163163 31-Jul-2003 12.822117 31-Aug-2003 -0.922779 30-Sept-2003 -6.427961 31-Oct-2003 10.279204 30-Nov-2003 -1.712578 31-Dec-2003 3.155375 31-Jan-2004 5.574558 29-Feb-2004 2.289002 31-Mar-2004 -6.049005 30-Apr-2004 0.666726 31-May-2004 -2.043956 30-Jun-2004 5.156583 31-Jul-2004 -5.609127 31-Aug-2004 -1.326174 30-Sept-2004 1.256307 31-Oct-2004 1.593535 30-Nov-2004 4.057219 31-Dec-2004 5.147121 31-Jan-2005 1.237507 28-Feb-2005 4.670254 31-Mar-2005 0.286695 30-Apr-2005 -5.456424 31-May-2005 4.358507 30-Jun-2005 3.197523 31-Jul-2005 5.583475 31-Aug-2005 -2.919601 30-Sept-2005 4.481506 31-Oct-2005 0.010198 30-Nov-2005 9.224713 31-Dec-2005 4.869855 31-Jan-2006 1.768404 28-Feb-2006 4.766376 31-Mar-2006 2.350789 30-Apr-2006 -1.171232 31-May-2006 -5.825738 30-Jun-2006 0.039218 31-Jul-2006 0.85145 31-Aug-2006 6.321427 30-Sept-2006 3.549194 31-Oct-2006 2.546056 30-Nov-2006 -0.988642 31-Dec-2006 4.577137 31-Jan-2007 0.666686 28-Feb-2007 -0.169154 31-Mar-2007 -0.724777 30-Apr-2007 5.525042 31-May-2007 1.020624 30-Jun-2007 -1.856354 31-Jul-2007 -6.137124 31-Aug-2007 -0.235694 30-Sept-2007 2.47885 31-Oct-2007 1.013177 30-Nov-2007 -10.267916 31-Dec-2007 -0.659449 31-Jan-2008 -12.555585 29-Feb-2008 -0.404033 31-Mar-2008 1.739502 30-Apr-2008 5.039293 31-May-2008 -2.341896 30-Jun-2008 -13.544898 31-Jul-2008 -0.654725 31-Aug-2008 4.382142 30-Sept-2008 -7.720242 31-Oct-2008 -26.958792 30-Nov-2008 0.768084 31-Dec-2008 1.588682 31-Jan-2009 -10.8977 28-Feb-2009 -21.161874 31-Mar-2009 5.916338 30-Apr-2009 25.900612 31-May-2009 2.445998 30-Jun-2009 -1.497699 31-Jul-2009 10.236357 31-Aug-2009 9.911514 30-Sept-2009 7.280229 31-Oct-2009 -8.323268 30-Nov-2009 -1.583162 31-Dec-2009 5.336578 31-Jan-2010 -3.219767 28-Feb-2010 1.711974 31-Mar-2010 7.446308 30-Apr-2010 -5.373915 31-May-2010 -3.857085 30-Jun-2010 -0.778514 31-Jul-2010 7.923312 31-Aug-2010 -4.32078 30-Sept-2010 3.402092 31-Oct-2010 3.213399 30-Nov-2010 -7.334027 31-Dec-2010 8.048548 31-Jan-2011 9.70783 28-Feb-2011 4.43939 31-Mar-2011 -5.11568 30-Apr-2011 4.847004 31-May-2011 -2.888202 30-Jun-2011 -1.871006 31-Jul-2011 -6.467986 31-Aug-2011 -12.185648 30-Sept-2011 -4.727292 31-Oct-2011 10.782308 30-Nov-2011 -4.749903 31-Dec-2011 -0.0796 31-Jan-2012 10.331856 29-Feb-2012 3.913677 31-Mar-2012 1.674687 30-Apr-2012 -4.496938 31-May-2012 -8.577953 30-Jun-2012 9.962646 31-Jul-2012 2.614973 31-Aug-2012 6.683535 30-Sept-2012 2.159156 31-Oct-2012 3.959158 30-Nov-2012 3.474871 31-Dec-2012 2.439918 31-Jan-2013 2.404717 28-Feb-2013 -0.892258 31-Mar-2013 1.916215 30-Apr-2013 5.984752 31-May-2013 3.989904 30-Jun-2013 -3.753927 31-Jul-2013 6.500023 31-Aug-2013 -3.027308 30-Sept-2013 4.219495 31-Oct-2013 8.088627 30-Nov-2013 1.788467 31-Dec-2013 2.351631 31-Jan-2014 -2.710929 28-Feb-2014 4.795349 31-Mar-2014 -2.371732 30-Apr-2014 2.379635 31-May-2014 2.522271 30-Jun-2014 -1.164553 31-Jul-2014 -0.418243 31-Aug-2014 3.283642 30-Sept-2014 2.323457 31-Oct-2014 -0.123492 30-Nov-2014 4.520338 31-Dec-2014 -0.352968 31-Jan-2015 9.596519 28-Feb-2015 4.374684 31-Mar-2015 4.970442 30-Apr-2015 -3.996821 31-May-2015 1.36657 30-Jun-2015 -3.648965 31-Jul-2015 5.043932 31-Aug-2015 -7.190267 30-Sept-2015 -3.373641 31-Oct-2015 10.440797 30-Nov-2015 5.115264 31-Dec-2015 -3.448815 31-Jan-2016 -9.915334 29-Feb-2016 -6.1698 31-Mar-2016 2.905755 30-Apr-2016 1.118743 31-May-2016 5.403703 30-Jun-2016 -13.018717 31-Jul-2016 1.474764 31-Aug-2016 3.760572 30-Sept-2016 0.57658 31-Oct-2016 2.650389 30-Nov-2016 6.28524 31-Dec-2016 5.760157 31-Jan-2017 -1.804522 28-Feb-2017 1.415521 31-Mar-2017 3.710517 30-Apr-2017 1.764845 31-May-2017 0.555577 30-Jun-2017 0.193554 31-Jul-2017 3.280735 31-Aug-2017 -2.843126 30-Sept-2017 3.186764 31-Oct-2017 2.63457 30-Nov-2017 -1.006629 31-Dec-2017 -0.337224 31-Jan-2018 3.564446 28-Feb-2018 -1.790881 31-Mar-2018 -3.248189 30-Apr-2018 6.323041 31-May-2018 -4.792695 30-Jun-2018 -1.461956 31-Jul-2018 4.210066 31-Aug-2018 -1.524283 30-Sept-2018 3.41387 31-Oct-2018 -4.095926 30-Nov-2018 -0.193818 31-Dec-2018 -6.573318 31-Jan-2019 6.406426 28-Feb-2019 6.205665 31-Mar-2019 -0.266686 30-Apr-2019 6.763175 31-May-2019 -4.323578 30-Jun-2019 5.078603 31-Jul-2019 -1.547863 31-Aug-2019 -5.508872 30-Sept-2019 8.152851 31-Oct-2019 2.221514 30-Nov-2019 2.21116 31-Dec-2019 2.165543 31-Jan-2020 -1.111919 29-Feb-2020 -10.748236 31-Mar-2020 -19.832993 30-Apr-2020 3.929632 31-May-2020 -1.268085 30-Jun-2020 9.023988 31-Jul-2020 -2.863713 31-Aug-2020 4.490944 30-Sept-2020 -6.664338 31-Oct-2020 -6.994295 30-Nov-2020 24.909561 31-Dec-2020 2.388319 31-Jan-2021 -5.106584 28-Feb-2021 9.228858 31-Mar-2021 8.342265 30-Apr-2021 -1.644121 31-May-2021 1.6576 30-Jun-2021 -3.057003 31-Jul-2021 0.789346 31-Aug-2021 4.488582 30-Sept-2021 -1.404961 31-Oct-2021 5.153073 30-Nov-2021 -4.802761 31-Dec-2021 5.984733 31-Jan-2022 5.080201 28-Feb-2022 -7.830785 31-Mar-2022 4.857986 30-Apr-2022 -1.980164 31-May-2022 -1.525045 30-Jun-2022 -5.617275 31-Jul-2022 1.37793 31-Aug-2022 0.081097 30-Sept-2022 -5.219784 31-Oct-2022 7.038516 30-Nov-2022 8.685126 31-Dec-2022 -0.294183 31-Jan-2023 6.286475 28-Feb-2023 0.371885 31-Mar-2023 -5.285513 30-Apr-2023 5.388007 31-May-2023 -2.702815 30-Jun-2023 1.564436 31-Jul-2023 1.569625 31-Aug-2023 -0.316248 30-Sept-2023 0.252143 31-Oct-2023 -0.073272 30-Nov-2023 4.44846 31-Dec-2023 1.528925 31-Jan-2024 2.282912 29-Feb-2024 3.689739 Ex-Date Payable Date Total Distribution 15-Apr-2024 15-Apr-2024 0 16-Jan-2024 16-Jan-2024 0.08825 16-Oct-2023 16-Oct-2023 0.139536 17-Jul-2023 17-Jul-2023 1.098851 17-Apr-2023 17-Apr-2023 0 16-Jan-2023 16-Jan-2023 0.067964 17-Oct-2022 17-Oct-2022 0.171298 15-Jul-2022 15-Jul-2022 1.114224 19-Apr-2022 19-Apr-2022 0.00803 17-Jan-2022 17-Jan-2022 0.14233 15-Oct-2021 15-Oct-2021 0.17309 15-Jul-2021 15-Jul-2021 0.88724 15-Apr-2021 15-Apr-2021 0.029221 15-Jan-2021 15-Jan-2021 0.062233 15-Oct-2020 15-Oct-2020 0.273784 15-Jul-2020 15-Jul-2020 0.385008 15-Apr-2020 15-Apr-2020 0.021152 15-Jan-2020 15-Jan-2020 0.029564 15-Oct-2019 15-Oct-2019 0.102182 15-Jul-2019 15-Jul-2019 1.062662 15-Apr-2019 15-Apr-2019 0.020389 15-Jan-2019 15-Jan-2019 0.055794 15-Oct-2018 15-Oct-2018 0.164025 16-Jul-2018 16-Jul-2018 0.85477 15-Jan-2018 15-Jan-2018 0 02-Jan-2018 02-Jan-2018 0.020949 16-Oct-2017 16-Oct-2017 0.099807 17-Jul-2017 17-Jul-2017 0.952863 27-Apr-2017 27-Apr-2017 0.1387 18-Apr-2017 18-Apr-2017 0.004066 16-Jan-2017 16-Jan-2017 0.208292 17-Oct-2016 17-Oct-2016 0.140726 15-Jul-2016 15-Jul-2016 0.881245 15-Apr-2016 15-Apr-2016 0.094428 15-Jan-2016 15-Jan-2016 0.062722 15-Oct-2015 15-Oct-2015 0.128565 15-Jul-2015 15-Jul-2015 0.749762 15-Apr-2015 15-Apr-2015 0.140397 15-Jan-2015 15-Jan-2015 0.049704 15-Oct-2014 15-Oct-2014 0.042186 15-Jul-2014 15-Jul-2014 0.477932 15-Apr-2014 15-Apr-2014 0.024274 15-Jan-2014 15-Jan-2014 0.032968 15-Oct-2013 15-Oct-2013 0.045287 15-Jul-2013 15-Jul-2013 0.407998 15-Apr-2013 15-Apr-2013 0.233 15-Jan-2013 15-Jan-2013 0 15-Oct-2012 15-Oct-2012 0 16-Jul-2012 16-Jul-2012 0.4104 16-Apr-2012 16-Apr-2012 0.242 16-Jan-2012 16-Jan-2012 0 17-Oct-2011 17-Oct-2011 0 27-May-2011 27-May-2011 0.4144 24-Mar-2011 24-Mar-2011 0 17-Jan-2011 17-Jan-2011 0 15-Oct-2010 15-Oct-2010 0 15-Jul-2010 15-Jul-2010 0.443500000430959 15-Apr-2010 15-Apr-2010 0 15-Jan-2010 15-Jan-2010 0 15-Jul-2009 15-Jul-2009 0.5504 15-Jul-2008 15-Jul-2008 0.8874 16-Jul-2007 16-Jul-2007 0.6696 17-Jul-2006 17-Jul-2006 0.5129 15-Jul-2005 15-Jul-2005 0.41365 15-Jul-2004 15-Jul-2004 0.3773977 15-Jul-2003 15-Jul-2003 0.3562095