27-Mar-2024 iShares MSCI Korea UCITS ETF USD (Dist) Inception Date 18-Nov-2005 Fund Holdings as of 27-Mar-2024 Number of Securities 99.00 Shares Outstanding 8,099,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 107692814.24 28.00375 107692814.24 1820184 59.17 Korea (South) Korea Exchange (Stock Market) KRW 000660 SK HYNIX INC Information Technology Equity 31525374.16 8.19766 31525374.16 234657 134.35 Korea (South) Korea Exchange (Stock Market) KRW 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 15532863.47 4.03907 15532863.47 313622 49.53 Korea (South) Korea Exchange (Stock Market) KRW 005380 HYUNDAI MOTOR Consumer Discretionary Equity 10690230.21 2.77982 10690230.21 59092 180.91 Korea (South) Korea Exchange (Stock Market) KRW 005490 POSCO Materials Equity 9803936.98 2.54935 9803936.98 30895 317.33 Korea (South) Korea Exchange (Stock Market) KRW 000270 KIA CORPORATION CORP Consumer Discretionary Equity 9459605.71 2.45982 9459605.71 112312 84.23 Korea (South) Korea Exchange (Stock Market) KRW 068270 CELLTRION INC Health Care Equity 8956046.41 2.32887 8956046.41 65578 136.57 Korea (South) Korea Exchange (Stock Market) KRW 105560 KB FINANCIAL GROUP INC Financials Equity 8428206.12 2.19162 8428206.12 164747 51.16 Korea (South) Korea Exchange (Stock Market) KRW 006400 SAMSUNG SDI LTD Information Technology Equity 8422955.7 2.19025 8422955.7 23643 356.26 Korea (South) Korea Exchange (Stock Market) KRW 035420 NAVER CORP Communication Equity 7837125.26 2.03792 7837125.26 55839 140.35 Korea (South) Korea Exchange (Stock Market) KRW 051910 LG CHEM LTD Materials Equity 6991086.56 1.81792 6991086.56 21237 329.19 Korea (South) Korea Exchange (Stock Market) KRW 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 6527380.91 1.69734 6527380.91 187315 34.85 Korea (South) Korea Exchange (Stock Market) KRW 373220 LG ENERGY SOLUTION LTD Industrials Equity 6099141.43 1.58598 6099141.43 20113 303.24 Korea (South) Korea Exchange (Stock Market) KRW 086790 HANA FINANCIAL GROUP INC Financials Equity 5487012.64 1.42681 5487012.64 125647 43.67 Korea (South) Korea Exchange (Stock Market) KRW 035720 KAKAO CORP Communication Equity 5437500.8 1.41393 5437500.8 133829 40.63 Korea (South) Korea Exchange (Stock Market) KRW 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 5127426.88 1.3333 5127426.88 26146 196.11 Korea (South) Korea Exchange (Stock Market) KRW 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 4739864.32 1.23252 4739864.32 7647 619.83 Korea (South) Korea Exchange (Stock Market) KRW 247540 ECOPRO BM LTD Industrials Equity 4479777.57 1.16489 4479777.57 21016 213.16 Korea (South) Korea Exchange (Kosdaq) KRW 086520 ECOPRO LTD Industrials Equity 4301606.67 1.11856 4301606.67 8608 499.72 Korea (South) Korea Exchange (Kosdaq) KRW 028260 SAMSUNG C&T CORP Industrials Equity 4196720 1.09129 4196720 35893 116.92 Korea (South) Korea Exchange (Stock Market) KRW 028300 HLB INC Health Care Equity 4097150.7 1.0654 4097150.7 50420 81.26 Korea (South) Korea Exchange (Kosdaq) KRW KRW KRW CASH Cash and/or Derivatives Cash 3675986.73 0.95588 3675986.73 4957987100 0.07 Korea (South) -- KRW 066570 LG ELECTRONICS INC Consumer Discretionary Equity 3287751.62 0.85493 3287751.62 45715 71.92 Korea (South) Korea Exchange (Stock Market) KRW 003670 POSCO FUTURE M LTD Industrials Equity 3080559.04 0.80105 3080559.04 13317 231.33 Korea (South) Korea Exchange (Stock Market) KRW 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 3015257.83 0.78407 3015257.83 13247 227.62 Korea (South) Korea Exchange (Stock Market) KRW 033780 KT&G CORP Consumer Staples Equity 3003059.5 0.7809 3003059.5 43135 69.62 Korea (South) Korea Exchange (Stock Market) KRW 316140 WOORI FINANCIAL GROUP INC Financials Equity 2800505.46 0.72823 2800505.46 258534 10.83 Korea (South) Korea Exchange (Stock Market) KRW 003550 LG CORP Industrials Equity 2682580.46 0.69756 2682580.46 40562 66.14 Korea (South) Korea Exchange (Stock Market) KRW 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 2663545.21 0.69261 2663545.21 24062 110.7 Korea (South) Korea Exchange (Stock Market) KRW 138040 MERITZ FINANCIAL GROUP INC Financials Equity 2598628.66 0.67573 2598628.66 43702 59.46 Korea (South) Korea Exchange (Stock Market) KRW 012450 HANWHA AEROSPACE LTD Industrials Equity 2514464.5 0.65385 2514464.5 15208 165.34 Korea (South) Korea Exchange (Stock Market) KRW 034020 DOOSAN ENERBILITY LTD Industrials Equity 2495774.64 0.64899 2495774.64 192573 12.96 Korea (South) Korea Exchange (Stock Market) KRW 402340 SK SQUARE LTD Industrials Equity 2455227.95 0.63844 2455227.95 41759 58.8 Korea (South) Korea Exchange (Stock Market) KRW 032830 SAMSUNG LIFE LTD Financials Equity 2398773.83 0.62376 2398773.83 34382 69.77 Korea (South) Korea Exchange (Stock Market) KRW 259960 KRAFTON INC Communication Equity 2372117.15 0.61683 2372117.15 12449 190.55 Korea (South) Korea Exchange (Stock Market) KRW 096770 SK INNOVATION LTD Energy Equity 2320035.22 0.60329 2320035.22 25925 89.49 Korea (South) Korea Exchange (Stock Market) KRW 034730 SK LTD Industrials Equity 2156078.15 0.56065 2156078.15 15702 137.31 Korea (South) Korea Exchange (Stock Market) KRW 018260 SAMSUNG SDS LTD Information Technology Equity 1966221.69 0.51128 1966221.69 16585 118.55 Korea (South) Korea Exchange (Stock Market) KRW 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 1830119.44 0.47589 1830119.44 15466 118.33 Korea (South) Korea Exchange (Stock Market) KRW 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 1821462.32 0.47364 1821462.32 282379 6.45 Korea (South) Korea Exchange (Stock Market) KRW 015760 KOREA ELECTRIC POWER CORP Utilities Equity 1807571.38 0.47003 1807571.38 110066 16.42 Korea (South) Korea Exchange (Stock Market) KRW 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 1617163.45 0.42052 1617163.45 18146 89.12 Korea (South) Korea Exchange (Stock Market) KRW 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 1584678.55 0.41207 1584678.55 18683 84.82 Korea (South) Korea Exchange (Stock Market) KRW MARGIN_KRW FUTURES KRW MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 1581421.63 0.41122 1581421.63 2132942421 0.07 Korea (South) -- KRW 352820 HYBE LTD Communication Equity 1499035.4 0.3898 1499035.4 9026 166.08 Korea (South) Korea Exchange (Stock Market) KRW 323410 KAKAOBANK CORP Financials Equity 1491176.27 0.38776 1491176.27 71320 20.91 Korea (South) Korea Exchange (Stock Market) KRW 066970 L&F LTD Industrials Equity 1474829.58 0.38351 1474829.58 10996 134.12 Korea (South) Korea Exchange (Stock Market) KRW 005830 DB INSURANCE LTD Financials Equity 1470724.75 0.38244 1470724.75 19640 74.88 Korea (South) Korea Exchange (Stock Market) KRW 000100 YUHAN CORP Health Care Equity 1359568.42 0.35353 1359568.42 24033 56.57 Korea (South) Korea Exchange (Stock Market) KRW 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 1333089.16 0.34665 1333089.16 31655 42.11 Korea (South) Korea Exchange (Stock Market) KRW 005070 COSMOAM&T LTD Information Technology Equity 1316115.29 0.34223 1316115.29 10485 125.52 Korea (South) Korea Exchange (Stock Market) KRW 024110 INDUSTRIAL BANK OF KOREA Financials Equity 1303833.76 0.33904 1303833.76 118901 10.97 Korea (South) Korea Exchange (Stock Market) KRW 003490 KOREAN AIR LINES LTD Industrials Equity 1289654.87 0.33535 1289654.87 79790 16.16 Korea (South) Korea Exchange (Stock Market) KRW 001570 KUM YANG LTD Materials Equity 1259397.44 0.32749 1259397.44 14861 84.75 Korea (South) Korea Exchange (Stock Market) KRW 028050 SAMSUNG ENGINEERING LTD Industrials Equity 1254553.85 0.32623 1254553.85 67955 18.46 Korea (South) Korea Exchange (Stock Market) KRW 010130 KOREA ZINC INC Materials Equity 1214161.26 0.31572 1214161.26 3560 341.06 Korea (South) Korea Exchange (Stock Market) KRW 011200 HMM LTD Industrials Equity 1201885.57 0.31253 1201885.57 104516 11.5 Korea (South) Korea Exchange (Stock Market) KRW 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1180686.71 0.30702 1180686.71 9928 118.92 Korea (South) Korea Exchange (Stock Market) KRW 051900 LG H & H LTD Consumer Staples Equity 1180286.93 0.30691 1180286.93 4061 290.64 Korea (South) Korea Exchange (Stock Market) KRW 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 1177225.58 0.30612 1177225.58 31133 37.81 Korea (South) Korea Exchange (Stock Market) KRW 090430 AMOREPACIFIC CORP Consumer Staples Equity 1126112.1 0.29283 1126112.1 12419 90.68 Korea (South) Korea Exchange (Stock Market) KRW 010950 S-OIL CORP Energy Equity 1107557.89 0.288 1107557.89 19127 57.91 Korea (South) Korea Exchange (Stock Market) KRW 086280 HYUNDAI GLOVIS LTD Industrials Equity 1095876.92 0.28496 1095876.92 7968 137.53 Korea (South) Korea Exchange (Stock Market) KRW 021240 COWAY LTD Consumer Discretionary Equity 1026215.09 0.26685 1026215.09 23988 42.78 Korea (South) Korea Exchange (Stock Market) KRW 034220 LG DISPLAY LTD Information Technology Equity 1025784.16 0.26674 1025784.16 130153 7.88 Korea (South) Korea Exchange (Stock Market) KRW 241560 DOOSAN BOBCAT INC Industrials Equity 989106.95 0.2572 989106.95 23780 41.59 Korea (South) Korea Exchange (Stock Market) KRW 009830 HANWHA SOLUTIONS CORP Materials Equity 972927.67 0.25299 972927.67 48422 20.09 Korea (South) Korea Exchange (Stock Market) KRW 267250 HD HYUNDAI LTD Energy Equity 966055.09 0.25121 966055.09 18829 51.31 Korea (South) Korea Exchange (Stock Market) KRW 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 953213.86 0.24787 953213.86 13576 70.21 Korea (South) Korea Exchange (Stock Market) KRW 036570 NCSOFT CORP Communication Equity 951384.62 0.24739 951384.62 6184 153.85 Korea (South) Korea Exchange (Stock Market) KRW 017670 SK TELECOM LTD Communication Equity 951036.89 0.2473 951036.89 23710 40.11 Korea (South) Korea Exchange (Stock Market) KRW 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 921025.69 0.2395 921025.69 18082 50.94 Korea (South) Korea Exchange (Stock Market) KRW 004020 HYUNDAI STEEL Materials Equity 908618.5 0.23627 908618.5 37592 24.17 Korea (South) Korea Exchange (Stock Market) KRW 047050 POSCO INTERNATIONAL CORP Industrials Equity 903880.48 0.23504 903880.48 22328 40.48 Korea (South) Korea Exchange (Stock Market) KRW 011070 LG INNOTEK LTD Information Technology Equity 888822.39 0.23112 888822.39 6154 144.43 Korea (South) Korea Exchange (Stock Market) KRW 022100 POSCO DX COMPANY LTD Information Technology Equity 868618.8 0.22587 868618.8 23062 37.66 Korea (South) Korea Exchange (Stock Market) KRW 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 847905.99 0.22048 847905.99 9578 88.53 Korea (South) Korea Exchange (Stock Market) KRW 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 832587.4 0.2165 832587.4 33773 24.65 Korea (South) Korea Exchange (Stock Market) KRW 016360 SAMSUNG SECURITIES LTD Financials Equity 811608.67 0.21105 811608.67 26962 30.1 Korea (South) Korea Exchange (Stock Market) KRW 030200 KT CORP Communication Equity 800567.23 0.20817 800567.23 27937 28.66 Korea (South) Korea Exchange (Stock Market) KRW 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 774867.47 0.20149 774867.47 3573 216.87 Korea (South) Korea Exchange (Stock Market) KRW 128940 HANMI PHARM LTD Health Care Equity 767632.99 0.19961 767632.99 3001 255.79 Korea (South) Korea Exchange (Stock Market) KRW 011170 LOTTE CHEMICAL CORP Materials Equity 742193.51 0.193 742193.51 8335 89.05 Korea (South) Korea Exchange (Stock Market) KRW 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 741636.7 0.19285 741636.7 3285 225.76 Korea (South) Korea Exchange (Stock Market) KRW 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 734107.51 0.19089 734107.51 6805 107.88 Korea (South) Korea Exchange (Stock Market) KRW 078930 GS HOLDINGS Industrials Equity 728469.95 0.18943 728469.95 19789 36.81 Korea (South) Korea Exchange (Stock Market) KRW 011790 SKC LTD Materials Equity 706646.08 0.18375 706646.08 8167 86.52 Korea (South) Korea Exchange (Stock Market) KRW 271560 ORION CORP Consumer Staples Equity 702005.56 0.18255 702005.56 10236 68.58 Korea (South) Korea Exchange (Stock Market) KRW 042660 HANWHA OCEAN LTD Industrials Equity 694007.49 0.18047 694007.49 33193 20.91 Korea (South) Korea Exchange (Stock Market) KRW 032640 LG UPLUS CORP Communication Equity 679882.97 0.17679 679882.97 91243 7.45 Korea (South) Korea Exchange (Stock Market) KRW 361610 SK IE TECHNOLOGY LTD Industrials Equity 678274.25 0.17637 678274.25 12296 55.16 Korea (South) Korea Exchange (Stock Market) KRW 068760 CELLTRION PHARM INC Health Care Equity 637976.65 0.1659 637976.65 8110 78.67 Korea (South) Korea Exchange (Kosdaq) KRW 006800 DAEWOO SECURITIES Financials Equity 627743.24 0.16323 627743.24 104527 6.01 Korea (South) Korea Exchange (Stock Market) KRW 450080 ECOPRO MATERIALS LTD Industrials Equity 617072.7 0.16046 617072.7 5979 103.21 Korea (South) Korea Exchange (Stock Market) KRW 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 592268.92 0.15401 592268.92 64682 9.16 Korea (South) Korea Exchange (Stock Market) KRW 251270 NETMARBLE CORP Communication Equity 532433.73 0.13845 532433.73 11048 48.19 Korea (South) Korea Exchange (Stock Market) KRW 035250 KANGWON LAND INC Consumer Discretionary Equity 524818.04 0.13647 524818.04 41959 12.51 Korea (South) Korea Exchange (Stock Market) KRW 302440 SK BIOSCIENCE LTD Health Care Equity 519443.93 0.13507 519443.93 11300 45.97 Korea (South) Korea Exchange (Stock Market) KRW 180640 HANJIN KAL Industrials Equity 506251.71 0.13164 506251.71 11573 43.74 Korea (South) Korea Exchange (Stock Market) KRW 018880 HANON SYSTEMS Consumer Discretionary Equity 351155.36 0.09131 351155.36 80411 4.37 Korea (South) Korea Exchange (Stock Market) KRW 377300 KAKAOPAY CORP Financials Equity 342562.74 0.08908 342562.74 11697 29.29 Korea (South) Korea Exchange (Stock Market) KRW GBP GBP CASH Cash and/or Derivatives Cash 25222.72 0.00656 25222.72 19971 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 339.79 0.000090 339.79 314 108.21 European Union -- EUR KMM4 KOSPI2 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 5161482.85 74 0.28 -- Korea Exchange (Futures Market) KRW USD USD CASH Cash and/or Derivatives Cash -951.61 -0.00025 -951.61 -952 100 United States -- USD iShares MSCI Korea UCITS ETF USD (Dist) The Fund seeks to track the performance of an index composed of companies from Korea.

On 11/02/2020, the benchmark changed from MSCI Korea Index to MSCI Korea 20/35 Index. The change will be reflected in the benchmark data.
Net Assets of Fund USD 384,721,582 Fund Launch Date 18-Nov-2005 Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Korea 20/35 Index SFDR Classification Other Shares Outstanding 8,099,000 Total Expense Ratio 0.74% ISIN IE00B0M63391 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IKOR LN
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 47.502356 8099000 384721582.07 218.930346 246.546771 26-Mar-2024 USD 47.934007 8099000 388217521.96 220.919753 248.79438 25-Mar-2024 USD 47.339691 8099000 383404158.53 218.18065 245.711168 22-Mar-2024 USD 47.640384 8099000 385839469.83 219.566494 247.262414 21-Mar-2024 USD 48.30389 8099000 391213208.89 222.624481 250.691877 20-Mar-2024 USD 46.319985 8099000 375145561.21 213.480997 240.386819 19-Mar-2024 USD 45.557605 8099000 368971046.25 209.967317 236.427445 18-Mar-2024 USD 46.233336 8099000 374443789.42 213.081647 239.945607 15-Mar-2024 USD 46.059634 8099000 373036980.94 212.281084 239.028524 14-Mar-2024 USD 47.525494 8099000 384908978.98 219.036985 246.655168 13-Mar-2024 USD 47.465419 8099000 384422429.89 217.414792 244.817395 12-Mar-2024 USD 47.345486 8099000 383451091.89 216.86544 244.169775 11-Mar-2024 USD 46.883453 8099000 379709089.24 214.749103 241.759885 08-Mar-2024 USD 46.987305 8099000 380550190.23 215.224796 242.291332 07-Mar-2024 USD 45.916319 8099000 371876274.11 210.319157 236.770777 06-Mar-2024 USD 45.677622 8099000 369943061.99 209.225809 235.52845 05-Mar-2024 USD 45.887343 8099000 371641591.41 210.186433 236.611443 04-Mar-2024 USD 46.550673 8099000 377013903.67 213.224808 240.035779 01-Mar-2024 USD 45.76575 8099000 370656807.5 209.629478 235.97415 29-Feb-2024 USD 45.765768 8099000 370656952.96 209.62956 235.97415 28-Feb-2024 USD 45.697522 8099000 370104231.66 209.31696 235.605921 27-Feb-2024 USD 45.099191 7699000 347218676.03 206.576312 232.548819 26-Feb-2024 USD 45.452089 7299000 331754801.97 208.192757 234.346083 23-Feb-2024 USD 45.861797 7299000 334745255.28 210.06942 236.438303 22-Feb-2024 USD 45.832969 7299000 334534843.79 209.937374 236.295174 21-Feb-2024 USD 45.411582 7299000 331459140.17 208.007216 234.134699 20-Feb-2024 USD 45.435053 7299000 331630451.17 208.114724 234.254498 19-Feb-2024 USD 45.959135 7299000 335455726.74 210.515276 236.939116 16-Feb-2024 USD 45.344953 7299000 330972810.05 207.702022 233.764192 15-Feb-2024 USD 44.800208 7299000 326996715.18 205.206824 230.945929 14-Feb-2024 USD 44.936195 7299000 327989283.94 205.829711 231.649327 13-Feb-2024 USD 45.742598 7299000 333875223.15 209.52343 235.798263 12-Feb-2024 USD 45.2134 7299000 330012611.08 207.099445 233.031479 09-Feb-2024 USD 45.216012 7299000 330031669.45 207.111409 233.031479 08-Feb-2024 USD 45.216843 7299000 330037740.66 207.115216 233.031479 07-Feb-2024 USD 44.937479 7299000 327998665.75 205.835592 231.577411 06-Feb-2024 USD 44.272199 7299000 323142785.84 202.788285 228.17675 05-Feb-2024 USD 44.385772 7299000 323971746.42 203.308505 228.753537 02-Feb-2024 USD 45.178555 7299000 329758275.19 206.939838 232.872981 01-Feb-2024 USD 43.396501 7299000 316751063.34 198.777161 223.709172 31-Jan-2024 USD 42.494328 7299000 310166098.77 194.644768 219.058878 30-Jan-2024 USD 42.852894 7399000 317068559.51 196.287175 220.830394 29-Jan-2024 USD 42.733257 7399000 316183373.61 195.739179 220.208734 26-Jan-2024 USD 42.29665 7399000 312952915.59 193.739306 217.955563 25-Jan-2024 USD 42.103741 7399000 311525582.83 192.855689 216.94871 24-Jan-2024 USD 42.100938 7399000 311504841.19 192.84285 216.934676 23-Jan-2024 USD 42.391611 7099000 300938049.77 194.174274 218.422974 22-Jan-2024 USD 41.934245 7099000 297691201.79 192.079314 216.034603 19-Jan-2024 USD 42.103774 7299000 307315445.26 192.85584 216.910426 18-Jan-2024 USD 41.402288 7299000 302195300.97 189.642692 213.287372 17-Jan-2024 USD 41.105383 7299000 300028195.5 188.282722 211.758184 16-Jan-2024 USD 42.598066 7299000 310923286.35 195.119939 219.443773 15-Jan-2024 USD 43.555082 7299000 317908549.02 199.503539 224.364283 12-Jan-2024 USD 43.716433 7299000 319086244.77 200.242606 225.188179 11-Jan-2024 USD 44.043627 7299000 321474433.2 201.741314 226.863556 10-Jan-2024 USD 43.798069 6999000 306542684.07 200.616538 225.599112 09-Jan-2024 USD 44.444815 6999000 311069259.92 203.578951 228.928721 08-Jan-2024 USD 44.706001 6999000 312897306.64 204.77531 230.276224 05-Jan-2024 USD 44.949259 6999000 314599866.3 205.88955 231.519162 04-Jan-2024 USD 45.137764 6999000 315919214 206.752995 232.477738 03-Jan-2024 USD 45.65571 6999000 319544320.35 209.125441 235.13661 02-Jan-2024 USD 47.120624 6999000 329797249.69 215.835462 242.678464 29-Dec-2023 USD 47.243658 6999000 330658366.92 216.399018 243.286387 28-Dec-2023 USD 47.244539 6999000 330664535.3 216.403053 243.286387 27-Dec-2023 USD 46.249742 6999000 323701945.51 211.846398 238.383452 22-Dec-2023 USD 45.220866 6999000 316500843.36 207.133643 233.109904 21-Dec-2023 USD 45.161166 6999000 316083003.45 206.860188 232.828395 20-Dec-2023 USD 45.601494 6999000 319164859.81 208.877105 235.076659 19-Dec-2023 USD 44.544833 6999000 311769286.2 204.037082 229.570589 18-Dec-2023 USD 44.804926 6999000 313589679.62 205.228435 230.86788 15-Dec-2023 USD 44.886187 6999000 314158423.97 205.60065 231.20439 14-Dec-2023 USD 44.529148 7099000 316112419.22 203.965237 229.355166 13-Dec-2023 USD 43.053032 7099000 305633476.42 197.203905 221.748876 12-Dec-2023 USD 43.710647 7099000 310301882.2 200.216103 225.132735 11-Dec-2023 USD 43.378316 7099000 307942667.75 198.693865 223.417218 08-Dec-2023 USD 43.518397 7099000 308937100.59 199.335504 224.124829 07-Dec-2023 USD 42.286942 7099000 300195007.72 193.694839 217.778083 06-Dec-2023 USD 42.796572 7499000 320931495.2 196.029193 220.397823 05-Dec-2023 USD 42.864349 7499000 321439758.2 196.339645 220.746701 04-Dec-2023 USD 43.586454 7499000 326854817.74 199.647238 224.460968 01-Dec-2023 USD 43.322321 7499000 324874086.42 198.43738 223.087063 30-Nov-2023 USD 44.366257 7499000 332702561.6 203.219117 228.45071 29-Nov-2023 USD 44.127816 7499000 330914497.32 202.126941 227.216814 28-Nov-2023 USD 43.962557 7499000 329675216.02 201.369974 226.348122 27-Nov-2023 USD 43.1005 7499000 323210650.08 197.421332 221.906448 24-Nov-2023 USD 43.11945 7599000 327664697.86 197.508132 221.993686 23-Nov-2023 USD 43.842032 7599000 333155605.66 200.81791 225.71065 22-Nov-2023 USD 43.691833 7599000 332014240.05 200.129926 224.931347 21-Nov-2023 USD 44.109164 7599000 335185540.83 202.041505 227.080178 20-Nov-2023 USD 43.750819 7599000 332462472.35 200.40011 225.230071 17-Nov-2023 USD 43.217559 7599000 328410233.65 197.957519 222.472036 16-Nov-2023 USD 43.591316 7599000 331250409.7 199.669509 224.399948 15-Nov-2023 USD 43.44829 7599000 330163558.23 199.01438 223.648134 14-Nov-2023 USD 41.56081 7599000 315820598.45 190.3688 213.921737 13-Nov-2023 USD 41.136702 7599000 312597803.01 188.426178 211.725357 10-Nov-2023 USD 41.506886 7599000 315410827.03 190.121802 213.626368 09-Nov-2023 USD 41.99297 7599000 319104584.31 192.348304 216.12214 08-Nov-2023 USD 41.894248 7599000 318354391.35 191.896109 215.6156 07-Nov-2023 USD 42.613852 7599000 323822663.85 195.192246 219.31909 06-Nov-2023 USD 43.959909 7599000 334051353.91 201.357844 226.243019 03-Nov-2023 USD 40.694982 7599000 309241169.01 186.402885 209.443752 02-Nov-2023 USD 39.673661 7599000 301480154.99 181.724736 204.062658 01-Nov-2023 USD 38.419924 7599000 291953003.98 175.982009 197.535557 31-Oct-2023 USD 38.132829 7599000 289771369.16 174.666973 196.028769 30-Oct-2023 USD 38.643425 7599000 293651390.59 177.005752 198.586089 27-Oct-2023 USD 38.43937 7599000 292100774.93 176.071081 197.534326 26-Oct-2023 USD 38.216418 7699000 294228199.17 175.049852 196.372502 25-Oct-2023 USD 39.64822 7699000 305251649.41 181.608204 203.811751 24-Oct-2023 USD 40.254857 7699000 309922147.08 184.386898 206.936268 23-Oct-2023 USD 39.510876 7699000 304194231.53 180.979101 203.102017 20-Oct-2023 USD 39.87385 7699000 306988770.16 182.641699 204.954479 19-Oct-2023 USD 40.335281 7699000 310541329.47 184.755279 207.325163 18-Oct-2023 USD 41.331693 7699000 318212703.83 189.319332 212.443082 17-Oct-2023 USD 41.07176 7699000 316211485.29 188.128712 211.104345 16-Oct-2023 USD 40.55818 7699000 312257432.01 185.776265 208.458928 13-Oct-2023 USD 41.006739 7699000 315710886.48 187.830884 210.752207 12-Oct-2023 USD 41.756609 7699000 321484134.53 191.265655 214.604787 11-Oct-2023 USD 41.176842 7799000 321138195.92 188.610039 211.614989 10-Oct-2023 USD 40.035006 7899000 316236519.67 183.379873 205.737504 09-Oct-2023 USD 40.060141 7899000 316435057.08 183.495003 205.869963 06-Oct-2023 USD 40.062224 7899000 316451515.06 183.504544 205.869963 05-Oct-2023 USD 40.009768 7899000 316037158.42 183.26427 205.599083 04-Oct-2023 USD 39.680823 7899000 313438826.53 181.757542 203.907345 03-Oct-2023 USD 41.076773 7899000 324465435.56 188.151674 211.075047 02-Oct-2023 USD 41.077486 7899000 324471065.52 188.15494 211.075047 29-Sept-2023 USD 41.07959 7899000 324487684.59 188.164577 211.075047 28-Sept-2023 USD 41.080261 7899000 324492981.84 188.167651 211.075047 27-Sept-2023 USD 41.080929 7899000 324498265.09 188.170711 211.075047 26-Sept-2023 USD 41.131671 7899000 324899074.22 188.403134 211.335117 25-Sept-2023 USD 41.969026 7899000 331513337.38 192.238628 215.696292 22-Sept-2023 USD 42.169241 7899000 333094837.89 193.155711 216.720697 21-Sept-2023 USD 42.219393 7899000 333490986.71 193.385431 216.975088 20-Sept-2023 USD 43.227906 7899000 341457227.86 198.004913 222.15209 19-Sept-2023 USD 43.225659 7899000 341439477.55 197.994621 222.134783 18-Sept-2023 USD 43.622714 7899000 344575815.33 199.813327 224.171112 15-Sept-2023 USD 44.143545 7899000 348689864.86 202.198987 226.838455 14-Sept-2023 USD 43.671586 7899000 344961858.81 200.037184 224.409443 13-Sept-2023 USD 42.948033 7899000 339246513.94 196.467825 220.399663 12-Sept-2023 USD 42.979225 7899000 339492898.57 196.610514 220.553428 11-Sept-2023 USD 43.165105 7899000 340961163.87 197.460831 221.504296 08-Sept-2023 USD 43.042577 7899000 339993323.17 196.900321 220.866909 07-Sept-2023 USD 43.056102 7899000 340100151.33 196.962192 220.9363 06-Sept-2023 USD 43.398185 7899000 342802266.76 198.527067 222.706166 05-Sept-2023 USD 43.751991 7899000 345596984.16 200.145569 224.521353 04-Sept-2023 USD 44.202622 7899000 349156517.48 202.207002 226.802197 01-Sept-2023 USD 43.936616 7999000 351448995.2 200.990145 225.426344 31-Aug-2023 USD 43.431773 7999000 347410759.21 198.680717 222.786332 30-Aug-2023 USD 43.452834 7999000 347579220.25 198.777061 222.876658 29-Aug-2023 USD 43.381498 7999000 347008608.62 198.450732 222.506956 25-Aug-2023 USD 42.910641 7999000 343242220.04 196.296774 220.074576 24-Aug-2023 USD 43.437568 7999000 347457107.04 198.707226 222.790982 23-Aug-2023 USD 42.20671 7999000 337611479.96 193.076608 216.4673 22-Aug-2023 USD 42.476502 7999000 339769541.03 194.310784 217.851328 21-Aug-2023 USD 42.108819 8099000 341039325.36 192.628801 215.960225 18-Aug-2023 USD 42.17162 8099000 341547953.29 192.916087 216.26893 17-Aug-2023 USD 42.316712 8099000 342723049.28 193.579817 217.006738 16-Aug-2023 USD 42.510143 8099000 344289648.05 194.464677 217.988045 15-Aug-2023 USD 43.381569 8099000 351347323.56 198.451056 222.44079 14-Aug-2023 USD 43.382344 8099000 351353602.67 198.454602 222.44079 11-Aug-2023 USD 43.966387 8099000 356083769.72 201.126334 225.423357 10-Aug-2023 USD 44.522029 8099000 360583913.92 203.668145 228.277987 09-Aug-2023 USD 44.72504 8099000 362228106.88 204.596828 229.346174 08-Aug-2023 USD 44.205425 8099000 358019744.33 202.219825 226.671848 07-Aug-2023 USD 44.742436 8099000 362368988.98 204.676407 229.399191 04-Aug-2023 USD 44.984005 8099000 364325459.41 205.781476 230.624846 03-Aug-2023 USD 45.485117 8099000 368383960.56 208.073837 233.195823 02-Aug-2023 USD 45.750909 8099000 370536619.24 209.289715 234.586751 01-Aug-2023 USD 47.306043 8099000 383131649.63 216.40375 242.558361 31-Jul-2023 USD 47.012361 8099000 380753114.17 215.060287 241.081004 28-Jul-2023 USD 46.74864 8099000 378617236.98 213.853883 239.718802 27-Jul-2023 USD 46.723523 8099000 378413813.63 213.738984 239.539309 26-Jul-2023 USD 46.568415 8099000 377157595.64 213.029435 238.750406 25-Jul-2023 USD 47.101148 8099000 381472202.73 215.466448 241.499212 24-Jul-2023 USD 46.762021 8099000 378725612.39 213.915095 239.748818 21-Jul-2023 USD 46.24621 8099000 374548058.41 211.555493 237.082812 20-Jul-2023 USD 46.587733 8099000 377314048.94 213.117806 238.828951 19-Jul-2023 USD 46.942587 8099000 380188012.2 214.741103 240.645462 18-Jul-2023 USD 47.020663 8099000 380820348.9 215.098265 241.030192 17-Jul-2023 USD 46.961163 8099000 380338462.41 214.82608 240.715598 14-Jul-2023 USD 47.140428 8099000 381790332.01 215.646136 241.624117 13-Jul-2023 USD 46.039217 8099000 372871619.4 210.608594 235.966908 12-Jul-2023 USD 45.276099 8099000 366691133.66 207.117674 232.055937 11-Jul-2023 USD 44.804099 8099000 362868403.42 204.958488 229.630485 10-Jul-2023 USD 43.595364 8099000 353078859.57 199.429072 223.431817 07-Jul-2023 USD 43.775036 8099000 354534022.04 200.25099 224.343916 06-Jul-2023 USD 44.511127 8099000 360495621.87 203.618273 228.108997 05-Jul-2023 USD 44.967724 8099000 364193598.96 205.706998 230.448095 04-Jul-2023 USD 45.163093 8099000 365775897.45 206.600723 231.439332 03-Jul-2023 USD 45.085831 8099000 365150147.87 206.247284 231.035899 30-Jun-2023 USD 44.025504 8099000 356562557.77 201.396768 225.586099 29-Jun-2023 USD 43.869044 8099000 355295386.64 200.681034 224.78026 28-Jun-2023 USD 44.299437 8099000 358781140.33 202.649887 227.013334 27-Jun-2023 USD 44.843346 8099000 363186256.95 205.138025 229.796917 26-Jun-2023 USD 44.722473 8099000 362207309.44 204.585086 229.175866 23-Jun-2023 USD 44.525501 8099000 360612032.21 203.684028 228.149596 22-Jun-2023 USD 45.151294 8099000 365680331.44 206.546748 231.353196 21-Jun-2023 USD 45.043953 8099000 364810982.05 206.055711 230.796454 20-Jun-2023 USD 45.856216 8099000 371389500.66 209.771447 234.954363 19-Jun-2023 USD 45.937674 8099000 372049225.83 210.144081 235.3673 16-Jun-2023 USD 46.664248 8099000 377933748.19 213.467828 239.07756 15-Jun-2023 USD 46.077463 8099000 373181376.73 210.783552 236.066731 14-Jun-2023 USD 46.298947 8099000 374975169.1 211.796741 237.197923 13-Jun-2023 USD 46.919357 8099000 379999878.91 214.634836 240.373786 12-Jun-2023 USD 46.045159 8099000 372919743.69 210.635776 235.890806 09-Jun-2023 USD 46.194847 8099000 374132066.68 211.320531 236.656202 08-Jun-2023 USD 45.176591 8099000 365885212.47 206.66247 231.419811 07-Jun-2023 USD 45.268736 8099000 366631499.77 207.083992 231.877703 06-Jun-2023 USD 45.166524 8099000 365803683.02 206.616418 231.336573 05-Jun-2023 USD 45.167144 8099000 365808706.14 206.619254 231.336573 02-Jun-2023 USD 45.119976 8099000 365426682.4 206.403482 231.078338 01-Jun-2023 USD 43.940379 8099000 355873125.51 201.007359 225.031048 31-May-2023 USD 43.838223 8099000 355045771.81 200.540042 224.497672 30-May-2023 USD 44.237024 8099000 358275658.4 202.364376 226.531622 26-May-2023 USD 43.689993 8099000 353845255.97 199.861957 223.71175 25-May-2023 USD 43.358292 8799000 381509608.68 198.344575 222.006444 24-May-2023 USD 43.789256 8799000 385301665.72 200.31604 224.211658 23-May-2023 USD 44.033218 8799000 387448284.22 201.432056 225.451807 22-May-2023 USD 43.707675 8799000 384583833.33 199.942844 223.779792 19-May-2023 USD 43.169047 8799000 379844444.89 197.478864 220.983802 18-May-2023 USD 42.368183 8799000 372797640.56 193.815274 216.884211 17-May-2023 USD 41.881686 8799000 368516952.86 191.58977 214.391712 16-May-2023 USD 41.605147 8799000 366083690.75 190.324729 212.983672 15-May-2023 USD 41.48701 8799000 365044206.82 189.784306 212.367908 12-May-2023 USD 41.479799 8799000 364980747.25 189.751319 212.322337 11-May-2023 USD 41.930111 8799000 368943047.66 191.811292 214.607633 10-May-2023 USD 42.141415 8799000 370802309.65 192.777913 215.686343 09-May-2023 USD 42.477787 8799000 373762049.89 194.316662 217.405804 05-May-2023 USD 42.265141 8799000 371890977.38 193.343903 216.285071 04-May-2023 USD 42.265945 8799000 371898047.02 193.347581 216.285071 03-May-2023 USD 41.836517 8799000 368119515.74 191.383142 214.081113 02-May-2023 USD 42.114628 8799000 370566610.03 192.655374 215.460062 28-Apr-2023 USD 41.954347 8799000 369156302.6 191.922161 214.633695 27-Apr-2023 USD 41.782812 8799000 367646960.13 191.137466 213.743958 26-Apr-2023 USD 41.552621 8799000 365621514.32 190.084446 212.58368 25-Apr-2023 USD 41.743589 8799000 367301835.3 190.958039 213.553479 24-Apr-2023 USD 42.265938 8799000 371897991.63 193.347549 216.223954 21-Apr-2023 USD 42.782637 8799000 376444426.89 195.711213 218.857785 20-Apr-2023 USD 43.207858 8799000 380185940.55 197.656407 221.028408 19-Apr-2023 USD 43.301519 8799000 381010070.55 198.084864 221.506094 18-Apr-2023 USD 43.532724 8799000 383044441.83 199.142522 222.683941 17-Apr-2023 USD 43.811226 8799000 385494984.66 200.416543 224.102139 14-Apr-2023 USD 44.185556 8799000 388788703.41 202.128933 225.999894 13-Apr-2023 USD 43.710284 8799000 384606785.78 199.954779 223.569042 12-Apr-2023 USD 43.123471 8799000 379443422.73 197.270375 220.566602 11-Apr-2023 USD 43.112063 8799000 379343047.65 197.218188 220.508165 06-Apr-2023 USD 41.334978 8799000 363706474.27 189.088828 211.367518 05-Apr-2023 USD 42.337273 8799000 372525663.18 193.673874 216.488959 04-Apr-2023 USD 41.845497 8799000 368198527.17 191.424222 213.991496 03-Apr-2023 USD 41.736703 8599000 358893912.62 190.926538 213.430134 31-Mar-2023 USD 42.380433 8599000 364429340.25 193.871312 216.697978 30-Mar-2023 USD 41.903582 8599000 360328902.52 191.689934 214.282232 29-Mar-2023 USD 41.591532 8599000 357645588.16 190.262447 212.727128 28-Mar-2023 USD 41.60966 8599000 357801469.48 190.345374 212.812658 27-Mar-2023 USD 41.141577 8599000 353776425.94 188.204106 210.417625 24-Mar-2023 USD 41.548656 8599000 357276896.88 190.066308 212.490865 23-Mar-2023 USD 42.28631 8599000 363619976.01 193.440742 216.267905 22-Mar-2023 USD 41.062982 8599000 353100585.97 187.844569 209.993272 21-Mar-2023 USD 40.38591 8599000 347278440.51 184.747271 206.517978 20-Mar-2023 USD 40.342346 8599000 346903833.45 184.547986 206.275218 17-Mar-2023 USD 40.974082 8599000 352336126.97 187.437892 209.490592 16-Mar-2023 USD 40.16489 8599000 345377885.79 183.736205 205.350118 15-Mar-2023 USD 40.961803 8574000 351206500.85 185.291153 207.078511 14-Mar-2023 USD 40.256085 8574000 345155670.07 182.09883 203.502464 13-Mar-2023 USD 41.578018 8574000 356489929.08 188.078608 210.207807 10-Mar-2023 USD 40.497131 8574000 347222404.36 183.189204 204.742356 09-Mar-2023 USD 40.960825 8574000 351198115.98 185.286729 207.086457 08-Mar-2023 USD 41.235216 8574000 353550748.54 186.52794 208.467547 07-Mar-2023 USD 42.483962 8574000 364257494.71 192.176656 214.771157 06-Mar-2023 USD 42.734881 8574000 366408870.99 193.31169 216.019851 03-Mar-2023 USD 41.849143 8574000 358814555.85 189.305045 211.492422 02-Mar-2023 USD 41.328624 8574000 354351624.14 186.950472 208.864497 01-Mar-2023 USD 40.943512 8574000 351049675.62 185.208414 206.897743 28-Feb-2023 USD 40.944546 8574000 351058541.87 185.213091 206.897743 27-Feb-2023 USD 40.823434 8574000 350020130.42 184.665239 206.286085 24-Feb-2023 USD 41.769599 8574000 358132546.63 188.945227 211.045072 23-Feb-2023 USD 42.339143 8574000 363015818.63 191.521565 213.922176 22-Feb-2023 USD 41.667864 8574000 357260268.91 188.485028 210.509782 21-Feb-2023 USD 42.737175 8574000 366428540.31 193.322067 215.91259 20-Feb-2023 USD 42.775111 8574000 366753803.58 193.493671 216.111234 17-Feb-2023 USD 42.468725 8574000 364126847.32 192.107731 214.555011 16-Feb-2023 USD 43.444546 8574000 372493540.93 196.521868 219.512967 15-Feb-2023 USD 42.689804 8574000 366022385.14 193.107784 215.694849 14-Feb-2023 USD 43.835661 8574000 375846958.91 198.29108 221.434376 13-Feb-2023 USD 43.309653 8574000 371336968.63 195.911678 218.757182 10-Feb-2023 USD 43.979781 8574000 377082639.65 198.943009 222.082145 09-Feb-2023 USD 44.322939 8574000 380024884.22 200.495288 223.735782 08-Feb-2023 USD 44.384584 8574000 380553426.58 200.774139 223.971972 07-Feb-2023 USD 43.834628 8574000 375838100.75 198.286408 221.131078 06-Feb-2023 USD 43.655361 8474000 369935527.49 197.475491 220.209625 03-Feb-2023 USD 45.505387 8474000 385612649.63 205.844104 229.56913 02-Feb-2023 USD 45.581851 8474000 386260611.92 206.189989 229.961027 01-Feb-2023 USD 44.779716 8474000 379463315.53 202.561523 225.907627 31-Jan-2023 USD 44.084039 8474000 373568150.19 199.414621 222.386875 30-Jan-2023 USD 45.136886 8474000 382489973.87 204.177186 227.736494 27-Jan-2023 USD 45.706391 8474000 387315954.61 206.753347 230.547674 26-Jan-2023 USD 45.412174 8474000 384822758.56 205.422454 228.980617 25-Jan-2023 USD 44.627446 8474000 378172983.59 201.872728 225.008476 24-Jan-2023 USD 43.69314 8474000 370255675.23 197.646385 220.285658 23-Jan-2023 USD 43.693984 8474000 370262823.45 197.650203 220.285658 20-Jan-2023 USD 43.696514 8474000 370284259.42 197.661647 220.285658 19-Jan-2023 USD 43.564407 8474000 369164782.29 197.06406 219.619859 18-Jan-2023 USD 43.123266 8474000 365426562.25 195.068554 217.377389 17-Jan-2023 USD 43.336272 8474000 367231574.2 196.032089 218.447096 16-Jan-2023 USD 43.800829 8474000 371168228.25 198.133517 220.797386 13-Jan-2023 USD 43.296193 8474000 366891946.49 195.850791 218.241883 12-Jan-2023 USD 42.72625 8474000 362062250.8 193.272648 215.34133 11-Jan-2023 USD 42.662375 8474000 361520962.77 192.983709 215.032242 10-Jan-2023 USD 42.602293 8474000 361011831.66 192.711927 214.729898 09-Jan-2023 USD 42.667999 8474000 361568625.76 193.009149 215.0476 06-Jan-2023 USD 40.755806 8474000 345364703.09 184.359323 205.396036 05-Jan-2023 USD 40.203427 7874000 316561788.99 181.860631 202.622166 04-Jan-2023 USD 39.861216 7874000 313867222.26 180.312636 200.882029 03-Jan-2023 USD 38.993124 7874000 307031863.22 176.385813 196.496669 30-Dec-2022 USD 39.288633 7874000 309358696.32 177.722551 197.94442 29-Dec-2022 USD 39.288544 7874000 309357997.23 177.722148 197.94442 28-Dec-2022 USD 40.00346 7874000 314987247.61 180.956078 201.546938 23-Dec-2022 USD 39.755297 7874000 313033210.72 179.83351 200.873705 22-Dec-2022 USD 40.654668 7974000 324180319.71 183.901825 205.415549 21-Dec-2022 USD 39.779774 7974000 317203914.98 179.944232 200.990745 20-Dec-2022 USD 39.808023 7974000 317429179.27 180.072017 201.131799 19-Dec-2022 USD 39.738718 7974000 316876542.57 179.758515 200.779801 16-Dec-2022 USD 39.725855 8074000 320746556.66 179.700329 200.713866 15-Dec-2022 USD 39.865773 8074000 321876256.12 180.33325 201.398998 14-Dec-2022 USD 40.780198 8074000 329259321.86 184.469661 206.016098 13-Dec-2022 USD 39.945101 8074000 322516745.68 180.692091 201.782543 12-Dec-2022 USD 39.981222 8074000 322808387.03 180.855484 201.97033 09-Dec-2022 USD 40.402194 8174000 330247538.49 182.759756 204.0774 08-Dec-2022 USD 39.496813 8174000 322846955.57 178.664255 199.505277 07-Dec-2022 USD 39.439425 8174000 322377863.13 178.40466 199.220101 06-Dec-2022 USD 39.769823 8174000 325078535.63 179.899219 200.884109 05-Dec-2022 USD 41.051585 8174000 335555660.45 185.697283 207.353167 02-Dec-2022 USD 41.062417 8474000 347962917.49 185.746282 207.41756 01-Dec-2022 USD 41.988113 8574000 360006077.36 189.933677 212.075975 30-Nov-2022 USD 41.288605 8574000 354008499.57 186.769445 208.561585 29-Nov-2022 USD 40.312906 8574000 345642859 182.355861 203.606484 28-Nov-2022 USD 39.495036 8574000 338630439.87 178.656217 199.473792 25-Nov-2022 USD 40.484841 8574000 347117034.31 183.13361 204.467464 24-Nov-2022 USD 40.520986 8574000 347426935.28 183.297113 204.643614 23-Nov-2022 USD 39.383338 8374000 329796079.86 178.15095 198.883934 22-Nov-2022 USD 38.972677 8074000 314665392.61 176.29332 196.814678 21-Nov-2022 USD 39.363339 8074000 317819596.41 178.060484 198.789579 18-Nov-2022 USD 40.144854 8074000 324129556.46 181.595676 202.724958 17-Nov-2022 USD 40.1198 8074000 323927267.03 181.482343 202.570258 16-Nov-2022 USD 41.265085 8074000 333174292.68 186.663052 208.370827 15-Nov-2022 USD 41.559971 8074000 335555207.17 187.996972 209.863717 14-Nov-2022 USD 41.218139 8074000 332795256.07 186.450692 208.13376 11-Nov-2022 USD 41.66367 7974000 332226111.5 188.466056 210.365487 10-Nov-2022 USD 38.438342 7974000 306507339.94 173.87625 194.096569 09-Nov-2022 USD 39.340077 7974000 313697773.7 177.955258 198.640954 08-Nov-2022 USD 38.382223 7974000 306059848.04 173.622395 193.802102 07-Nov-2022 USD 37.416285 7974000 298357459.99 169.252965 188.952998 04-Nov-2022 USD 36.482926 7974000 290914850.65 165.030905 184.190106 03-Nov-2022 USD 36.095505 7974000 287825564.68 163.278402 182.234597 02-Nov-2022 USD 36.546742 7674000 280459701.4 165.319577 184.527704 01-Nov-2022 USD 36.606207 7674000 280916034.81 165.588568 184.834586 31-Oct-2022 USD 35.921885 7674000 275664549.92 162.49303 181.365042 28-Oct-2022 USD 35.39931 7674000 271654303.92 160.129157 178.715875 27-Oct-2022 USD 36.003844 7674000 276293502.3 162.863773 181.772417 26-Oct-2022 USD 35.180644 7674000 269976264.16 159.140019 177.653628 25-Oct-2022 USD 34.723087 7674000 266464976.68 157.070255 175.33756 24-Oct-2022 USD 34.525177 7674000 264946215.87 156.175007 174.325644 21-Oct-2022 USD 34.17516 7674000 262260183.89 154.591701 172.553313 20-Oct-2022 USD 34.305435 7674000 263259910.7 155.181001 173.215081 19-Oct-2022 USD 34.806391 7674000 267104251 157.447081 175.743582 18-Oct-2022 USD 35.140641 7674000 269669281.92 158.959065 177.415627 17-Oct-2022 USD 34.399023 7774000 267418007.32 155.604348 173.682163 14-Oct-2022 USD 34.508343 7774000 268267861.3 156.098858 174.205098 13-Oct-2022 USD 33.683562 7774000 261856013.33 152.367952 170.055612 12-Oct-2022 USD 34.292082 7774000 266586650.67 155.120599 173.110021 11-Oct-2022 USD 33.782896 7774000 262628238.81 152.817291 170.544798 10-Oct-2022 USD 34.918493 7774000 271456371.38 157.954176 176.253344 07-Oct-2022 USD 34.920489 7474000 260995737.98 157.963205 176.253344 06-Oct-2022 USD 35.213671 7474000 263186980.24 159.289417 177.71969 05-Oct-2022 USD 34.754179 7474000 259752730.64 157.2109 175.405115 04-Oct-2022 USD 34.171454 7474000 255397448.37 154.574937 172.445858 03-Oct-2022 USD 33.203394 7474000 248162168.17 150.195907 167.558852 30-Sept-2022 USD 33.205333 7474000 248176663.05 150.204678 167.558852 29-Sept-2022 USD 33.185781 7474000 248030531.76 150.116235 167.453106 28-Sept-2022 USD 33.101149 7474000 247397992.57 149.733401 167.017074 27-Sept-2022 USD 34.338975 7474000 256649504.25 155.33272 173.253328 26-Sept-2022 USD 34.056885 7474000 254541159.84 154.056683 171.826078 23-Sept-2022 USD 35.573531 7474000 265876568.02 160.917247 179.477402 22-Sept-2022 USD 35.962213 7574000 272377807.97 162.675454 181.439622 21-Sept-2022 USD 36.748662 7574000 278334371.27 166.232965 185.399487 20-Sept-2022 USD 37.262467 7574000 282225925.99 168.557167 187.991311 16-Sept-2022 USD 37.436433 7574000 283543549.19 169.344104 188.86229 15-Sept-2022 USD 37.529835 7574000 284250966.57 169.766609 189.315492 14-Sept-2022 USD 37.992063 7574000 287751888.89 171.482051 191.234418 13-Sept-2022 USD 39.222107 7574000 297068239.59 177.034012 197.409325 12-Sept-2022 USD 37.810064 7574000 286373427.25 170.660575 190.307172 09-Sept-2022 USD 37.81224 7574000 286389906.6 170.670397 190.307172 08-Sept-2022 USD 37.812992 7574000 286395602.96 170.673791 190.307172 07-Sept-2022 USD 37.573855 7574000 284584380.05 169.594416 189.100819 06-Sept-2022 USD 38.470277 7874000 302914965.01 173.640531 193.599409 05-Sept-2022 USD 38.427556 7874000 302578572.13 173.447705 193.386239 02-Sept-2022 USD 38.786373 7874000 305403901.99 175.067271 195.167872 01-Sept-2022 USD 39.273482 7874000 309239401.92 177.2659 197.63031 31-Aug-2022 USD 40.76365 7874000 320972985.2 183.991965 205.127622 30-Aug-2022 USD 40.044129 7874000 315307468.65 180.744314 201.478203 26-Aug-2022 USD 41.03302 7874000 323094005.69 185.207801 206.427234 25-Aug-2022 USD 40.902547 7874000 322066656.17 184.618894 205.775956 24-Aug-2022 USD 40.196847 7874000 316509974.09 181.433627 202.221888 23-Aug-2022 USD 39.973264 7874000 314749486.71 180.424456 201.098626 22-Aug-2022 USD 40.717108 7874000 320606504.49 183.781891 204.839973 19-Aug-2022 USD 41.667743 7874000 328091814.2 188.072704 209.604242 18-Aug-2022 USD 42.10259 7874000 331515796.27 190.035442 211.789456 17-Aug-2022 USD 42.569584 7874000 335192910.8 192.143279 214.128876 16-Aug-2022 USD 42.886954 7874000 337691875.77 193.57577 215.714526 15-Aug-2022 USD 42.908545 7874000 337861880.8 193.673223 215.819342 12-Aug-2022 USD 42.911082 7874000 337881862.64 193.684674 215.819342 11-Aug-2022 USD 42.804699 7874000 337044200.6 193.204501 215.278032 10-Aug-2022 USD 41.89759 7874000 329901629.93 189.110148 210.718086 09-Aug-2022 USD 42.607458 7874000 335491126.52 192.314229 214.287003 08-Aug-2022 USD 42.41634 7874000 333986263.95 191.451593 213.325441 05-Aug-2022 USD 42.754393 7874000 336648086.62 192.977439 215.004111 04-Aug-2022 USD 42.08293 7874000 331360987.24 189.946704 211.629934 03-Aug-2022 USD 41.879075 7874000 329755841.24 189.026578 210.602835 02-Aug-2022 USD 41.761768 7874000 328832162.02 188.497098 210.013714 01-Aug-2022 USD 41.93563 7874000 330201152.99 189.281847 210.861527 29-Jul-2022 USD 42.142298 7874000 331828461.38 190.214669 211.892285 28-Jul-2022 USD 41.98082 7874000 330556984.29 189.485818 211.063151 27-Jul-2022 USD 41.251269 7874000 324812493.04 186.192896 207.401239 26-Jul-2022 USD 41.389068 7874000 325897523.25 186.814869 208.115758 25-Jul-2022 USD 41.042819 7874000 323171163.58 185.25203 206.355344 22-Jul-2022 USD 40.950676 7874000 322445624.19 184.83613 205.880009 21-Jul-2022 USD 41.441287 7874000 326308692.66 187.050566 208.37363 20-Jul-2022 USD 40.79062 7874000 321185345.98 184.113697 205.081974 19-Jul-2022 USD 40.485921 7874000 318786147.07 182.738399 203.552474 18-Jul-2022 USD 40.500073 7874000 318897577.91 182.802276 203.604615 15-Jul-2022 USD 39.361264 7874000 309930593.95 177.662115 197.883403 14-Jul-2022 USD 39.430902 7874000 310478927.95 177.976436 198.214613 13-Jul-2022 USD 39.706186 7874000 312646516.17 179.218965 199.589557 12-Jul-2022 USD 39.345043 7874000 309802872.26 177.5889 197.77882 11-Jul-2022 USD 40.000848 7874000 314966681.82 180.54896 201.066508 08-Jul-2022 USD 40.349425 8074000 325781254.97 182.122307 202.80969 07-Jul-2022 USD 40.074839 8074000 323564251.69 180.882928 201.421185 06-Jul-2022 USD 39.096779 8074000 315667394.19 176.468328 196.498276 05-Jul-2022 USD 40.101199 8074000 323777080.74 181.001907 201.541591 04-Jul-2022 USD 39.50938 8074000 318998742.15 178.330656 198.557807 01-Jul-2022 USD 39.473039 8074000 318705319.4 178.166626 198.362528 30-Jun-2022 USD 39.888238 8174000 326046459.58 180.04068 200.458054 29-Jun-2022 USD 40.625693 8174000 332074412.59 183.369278 204.157842 28-Jun-2022 USD 41.892467 8174000 342429027.32 189.087025 210.575242 27-Jun-2022 USD 41.406815 8174000 338459309.6 186.894972 208.124293 24-Jun-2022 USD 40.464436 8174000 330756298.33 182.641424 203.372336 23-Jun-2022 USD 39.475517 8174000 322672873.69 178.177811 198.396615 22-Jun-2022 USD 39.992598 8174000 326899501.34 180.511722 200.998174 21-Jun-2022 USD 41.12709 8174000 336172834.2 185.632398 206.690655 20-Jun-2022 USD 40.947369 8174000 334703799.31 184.821204 205.794573 17-Jun-2022 USD 41.846795 8174000 342055705.07 188.880879 210.306336 16-Jun-2022 USD 42.214014 8174000 345057346.79 190.538369 212.146143 15-Jun-2022 USD 41.957279 8174000 342958801.97 189.379562 210.84453 14-Jun-2022 USD 42.853974 8174000 350288382.49 193.42691 215.350223 13-Jun-2022 USD 43.110536 8174000 352385525.89 194.584936 216.627884 10-Jun-2022 USD 45.112764 8274000 373263009.75 203.622249 226.672078 09-Jun-2022 USD 46.192294 8274000 382195042.32 208.494846 232.143464 08-Jun-2022 USD 46.221001 8374000 387054664.02 208.624419 232.262948 07-Jun-2022 USD 45.982439 8374000 385056947.07 207.547638 231.056157 06-Jun-2022 USD 47.437143 8374000 397238641.18 214.113632 238.301214 01-Jun-2022 USD 48.076584 8374000 402593314.6 216.999831 241.503455 31-May-2022 USD 48.080424 8374000 402625467.46 217.017163 241.503455 30-May-2022 USD 47.696785 8374000 399412873.68 215.285559 239.55331 27-May-2022 USD 46.454271 8374000 389008066.77 209.677313 233.31426 26-May-2022 USD 45.605077 8374000 381896913.19 205.844367 229.0541 25-May-2022 USD 45.898387 8374000 384353094.14 207.168259 230.524039 24-May-2022 USD 45.663539 8374000 382386477.47 206.108242 229.347584 23-May-2022 USD 46.57481 8374000 390017465.13 210.221381 233.912631 20-May-2022 USD 46.29863 8374000 387704727.38 208.974807 232.512683 19-May-2022 USD 45.101809 8374000 377682550.88 203.572802 226.51572 18-May-2022 USD 46.168964 8374000 386618912.02 208.389543 231.854545 17-May-2022 USD 45.640123 8374000 382190397.74 206.002551 229.186155 16-May-2022 USD 44.843181 8374000 375516799.86 202.405451 225.180167 13-May-2022 USD 45.01016 8374000 376915078.66 203.159132 226.004898 12-May-2022 USD 43.836453 8374000 367086458.26 197.861455 220.119953 11-May-2022 USD 45.054262 8374000 377284391.8 203.358192 226.231837 10-May-2022 USD 44.998832 8374000 376820217.94 203.108002 225.950073 09-May-2022 USD 45.338062 8374000 379660930.15 204.63916 227.640719 06-May-2022 USD 45.845074 8374000 383906649.19 206.927624 230.179169 05-May-2022 USD 46.765377 8374000 391613267.74 211.08153 234.765968 04-May-2022 USD 46.766109 8374000 391619404.45 211.084833 234.765968 03-May-2022 USD 46.629575 8374000 390476063.17 210.46857 234.040955 29-Apr-2022 USD 47.258497 8374000 395742649.73 213.30729 237.131357 28-Apr-2022 USD 46.000448 8374000 385207751.96 207.628924 230.826595 27-Apr-2022 USD 45.695386 8374000 382653162.97 206.251988 229.328971 26-Apr-2022 USD 46.85358 8474000 397037239.9 211.479645 235.138037 25-Apr-2022 USD 46.629298 8474000 395136668.43 210.467319 234.003776 22-Apr-2022 USD 47.933389 8474000 406187542.49 216.353502 240.539357 21-Apr-2022 USD 48.392346 8474000 410076739.17 218.425063 242.898168 20-Apr-2022 USD 48.306365 8474000 409348139.8 218.036977 242.466657 19-Apr-2022 USD 48.281638 8474000 409138607.35 217.925368 242.332993 14-Apr-2022 USD 48.753638 8474000 413138330.08 220.055801 244.676253 13-Apr-2022 USD 48.841026 8474000 413878859.8 220.450238 245.112118 12-Apr-2022 USD 47.621316 8474000 403543033.56 214.94492 238.975741 11-Apr-2022 USD 48.25085 8474000 408877708.68 217.786402 242.138042 08-Apr-2022 USD 48.655393 8474000 412305797.96 219.612359 244.158294 07-Apr-2022 USD 48.820039 8574000 418583019.8 220.35551 244.974256 06-Apr-2022 USD 49.533962 8574000 424704194.75 223.577893 248.545612 05-Apr-2022 USD 50.268849 8574000 431005115.41 226.8949 252.222701 04-Apr-2022 USD 50.21562 8574000 430548721.71 226.654644 251.949112 01-Apr-2022 USD 49.97254 8574000 428464563.85 225.557471 250.722987 31-Mar-2022 USD 50.4451 8574000 432516290.64 227.690431 253.034992 30-Mar-2022 USD 50.428224 8574000 432371597.94 227.614259 252.943468 29-Mar-2022 USD 49.839143 8574000 427320817.54 224.955367 250.008422 28-Mar-2022 USD 49.234481 8574000 422136440.79 222.226147 247.029753 25-Mar-2022 USD 49.615985 8574000 425407454.5 223.948114 248.945705 24-Mar-2022 USD 49.786584 8574000 426870170.45 224.718135 249.799432 23-Mar-2022 USD 50.213575 8574000 430531189.37 226.645414 251.942341 22-Mar-2022 USD 49.562295 8574000 424947120.85 223.705778 248.640616 21-Mar-2022 USD 49.287326 8574000 422589540.06 222.46467 247.265877 18-Mar-2022 USD 50.130388 8574000 429817949.86 226.269938 251.45187 17-Mar-2022 USD 49.749161 8574000 426549303.37 224.549221 249.544316 16-Mar-2022 USD 48.53232 8500000 412524716.58 216.850592 240.948988 15-Mar-2022 USD 47.535727 8500000 404053683.58 212.397646 236.043434 14-Mar-2022 USD 48.01797 8500000 408152747.34 214.552389 238.443402 11-Mar-2022 USD 48.527284 8300000 402776460.12 216.82809 240.97678 10-Mar-2022 USD 49.146768 8300000 407918176.24 219.596049 244.02511 09-Mar-2022 USD 47.671075 8300000 395669919.38 213.002404 236.691132 08-Mar-2022 USD 47.666383 8300000 395630979.5 212.981439 236.691132 07-Mar-2022 USD 48.530395 8300000 402802279.94 216.841991 240.978141 04-Mar-2022 USD 50.294262 8300000 417442378.68 224.723246 249.688933 03-Mar-2022 USD 51.538382 8300000 427768568.56 230.282184 255.877752 02-Mar-2022 USD 50.545396 8300000 419526788.57 225.845355 250.896187 01-Mar-2022 USD 50.857505 8300000 422117293.47 227.239911 252.46182 28-Feb-2022 USD 50.863178 8300000 422164377.79 227.265259 252.46182 25-Feb-2022 USD 50.472877 8300000 418924880.64 225.521328 250.46768 24-Feb-2022 USD 49.961868 8300000 414683508.51 223.238054 247.984034 23-Feb-2022 USD 51.727849 8300000 429341147.95 231.128755 256.750893 22-Feb-2022 USD 51.733094 8300000 429384680.96 231.15219 256.766267 21-Feb-2022 USD 52.437497 8300000 435231227.09 234.299581 260.247503 18-Feb-2022 USD 52.335072 8300000 434381095.85 233.841929 259.763693 17-Feb-2022 USD 52.482108 8300000 435601495.86 234.498911 260.484294 16-Feb-2022 USD 52.154467 8300000 432882081.63 233.034956 258.838673 15-Feb-2022 USD 51.10963 8300000 424209933.76 228.366448 253.62575 14-Feb-2022 USD 51.863684 8300000 430468584.51 231.735688 257.228379 11-Feb-2022 USD 52.364346 8300000 434624074.76 233.97273 259.609747 10-Feb-2022 USD 52.832505 8300000 438509792.47 236.064544 261.915695 09-Feb-2022 USD 52.330531 8300000 434343411.41 233.821639 259.315556 08-Feb-2022 USD 51.510391 8300000 427536252.68 230.157115 255.344507 07-Feb-2022 USD 51.31907 8300000 425948277.21 229.302261 254.473442 04-Feb-2022 USD 52.008516 8300000 431670685.7 232.382822 257.922878 03-Feb-2022 USD 51.033326 8300000 423576607.79 228.025509 253.092577 02-Feb-2022 USD 50.473981 8300000 418934043.32 225.526261 250.187504 01-Feb-2022 USD 50.474911 8300000 418941760.32 225.530416 250.187504 31-Jan-2022 USD 50.475839 8300000 418949463.07 225.534563 250.187504 28-Jan-2022 USD 50.478352 8300000 418970319.98 225.545791 250.187504 27-Jan-2022 USD 49.308171 8300000 409257817.95 220.317225 244.156779 26-Jan-2022 USD 51.201167 8300000 424969685.89 228.77545 253.633444 25-Jan-2022 USD 51.408843 8200000 421552512.95 229.703382 254.76902 24-Jan-2022 USD 52.722986 8100000 427056183.45 235.575194 261.308028 21-Jan-2022 USD 53.497936 8100000 433333279.56 239.037802 265.12921 20-Jan-2022 USD 54.185978 8100000 438906427.26 242.11209 268.5526 19-Jan-2022 USD 53.955135 8100000 437036591.46 241.080644 267.406181 18-Jan-2022 USD 54.427481 8100000 440862598.68 243.191166 269.747722 17-Jan-2022 USD 54.658003 8100000 442729825.02 244.221177 270.86661 14-Jan-2022 USD 55.439561 8100000 449060448.07 247.71331 274.751365 13-Jan-2022 USD 56.25 8100000 455625002.48 251.334488 278.759276 12-Jan-2022 USD 56.351437 8100000 456446643.53 251.787726 279.245104 11-Jan-2022 USD 55.325713 8100000 448138279.33 247.204618 274.1697 10-Jan-2022 USD 54.808112 8100000 443945707.64 244.891889 271.594216 07-Jan-2022 USD 55.174369 8100000 446912391.98 246.528387 273.389327 06-Jan-2022 USD 54.548062 8100000 441839299.79 243.729942 270.288255 05-Jan-2022 USD 55.308386 8100000 447997927.12 247.127198 274.048834 04-Jan-2022 USD 56.131947 8100000 454668774.53 250.807007 278.117599 31-Dec-2021 USD 56.266133 8100000 455755675.47 251.406573 278.748845 30-Dec-2021 USD 56.26704 8100000 455763028.2 251.410626 278.748845 29-Dec-2021 USD 56.761992 8100000 459772138.26 253.622155 281.217545 24-Dec-2021 USD 56.82325 8100000 460268332.02 253.895866 281.843908 23-Dec-2021 USD 56.419193 8500000 479563142.25 252.090471 279.846615 22-Dec-2021 USD 55.916743 8500000 475292315.15 249.845439 277.348385 21-Dec-2021 USD 55.588049 8500000 472498417.14 248.376779 275.715117 20-Dec-2021 USD 55.308321 8500000 470120733.15 247.126907 274.325342 17-Dec-2021 USD 56.814377 8500000 482922208.29 253.85622 281.780366 16-Dec-2021 USD 56.573607 8500000 480875659.51 252.780419 280.57819 15-Dec-2021 USD 56.221566 8500000 477883315.65 251.20744 278.835026 14-Dec-2021 USD 56.289083 8500000 478457205.05 251.509117 279.165632 13-Dec-2021 USD 56.615821 8500000 481234479.62 252.969038 280.7597 10-Dec-2021 USD 56.657834 8500000 481591585.84 253.156759 280.969255 09-Dec-2021 USD 57.441987 8900000 511233692.54 256.660487 284.851885 08-Dec-2021 USD 56.864302 8900000 506092292.62 254.079293 281.95333 07-Dec-2021 USD 56.458767 8900000 502483027.7 252.267294 279.947265 06-Dec-2021 USD 55.869743 8900000 497240711.11 249.635436 277.031466 03-Dec-2021 USD 55.889047 8900000 497412518.67 249.721689 277.096252 02-Dec-2021 USD 55.803936 8900000 496655028.04 249.341399 276.682082 01-Dec-2021 USD 54.803558 9000000 493232018.06 244.871541 271.715704 30-Nov-2021 USD 52.958714 10400000 550770628.55 236.628467 262.519635 29-Nov-2021 USD 53.836421 10400000 559898780.46 240.55021 266.858047 26-Nov-2021 USD 54.331064 10400000 565043062.27 242.760358 269.298314 25-Nov-2021 USD 55.384534 10400000 575999161.06 247.46744 274.503365 24-Nov-2021 USD 56.084277 10400000 583276482.96 250.59401 277.973529 23-Nov-2021 USD 56.06881 10400000 583115627.99 250.5249 277.896955 22-Nov-2021 USD 56.715056 10400000 589836591.92 253.412437 281.087133 19-Nov-2021 USD 55.352641 10400000 575667463.76 247.324937 274.315707 18-Nov-2021 USD 55.049303 10900000 600037402.95 245.969571 272.794227 17-Nov-2021 USD 55.266033 10900000 602399762.23 246.937957 273.867001 16-Nov-2021 USD 56.052203 10900000 610969016.37 250.450698 277.757659 15-Nov-2021 USD 56.16601 10900000 612209506.12 250.959206 278.311228 12-Nov-2021 USD 55.467494 10900000 604595685.09 247.838119 274.835373 11-Nov-2021 USD 54.819282 10900000 597530173.21 244.941799 271.620687 10-Nov-2021 USD 54.883499 10900000 598230136.46 245.228731 271.942273 09-Nov-2021 USD 55.632609 10900000 606395438.79 248.575881 275.597124 08-Nov-2021 USD 55.243362 10900000 602152649.78 246.83666 273.662099 05-Nov-2021 USD 55.323874 10900000 603030227.05 247.196401 274.049617 04-Nov-2021 USD 55.601793 10900000 606059552.39 248.43819 275.425525 03-Nov-2021 USD 55.294324 10900000 602708136.71 247.064366 273.903482 02-Nov-2021 USD 56.343247 10900000 614141400.91 251.751131 279.079017 01-Nov-2021 USD 55.527445 10900000 605249148.32 248.10599 275.028714 29-Oct-2021 USD 55.651396 10900000 606600218.41 248.659824 275.637321 28-Oct-2021 USD 56.449516 10900000 615299731.96 252.225959 279.560203 27-Oct-2021 USD 56.560303 10900000 616507307.1 252.720974 280.104991 26-Oct-2021 USD 57.231022 10900000 623818141.52 255.71786 283.41971 25-Oct-2021 USD 56.568092 10900000 616592197.36 252.755777 280.148732 22-Oct-2021 USD 55.964955 10900000 610018013.91 250.060859 277.147051 21-Oct-2021 USD 55.940599 10900000 609752529.55 249.952032 277.029951 20-Oct-2021 USD 56.180725 10900000 612369902.81 251.024956 278.211894 19-Oct-2021 USD 56.167297 10900000 612223539.97 250.964957 278.140342 18-Oct-2021 USD 55.264339 10900000 602381297.23 246.930388 273.660382 15-Oct-2021 USD 55.693773 10900000 607062134.42 248.849172 275.771044 14-Oct-2021 USD 54.98778 10900000 599366807 245.694676 272.279293 13-Oct-2021 USD 53.870463 10900000 587188057.53 240.702315 266.734867 12-Oct-2021 USD 53.240633 10900000 580322901.6 237.888129 263.622351 11-Oct-2021 USD 54.427668 10900000 593261576.75 243.192001 269.488766 08-Oct-2021 USD 54.430728 10900000 593294935.41 243.205674 269.488766 07-Oct-2021 USD 54.619728 10900000 595355044.76 244.050158 270.417482 06-Oct-2021 USD 53.70681 10900000 585404229.48 239.971086 265.891211 05-Oct-2021 USD 54.675086 10900000 595958433.39 244.297507 270.675086 04-Oct-2021 USD 55.764529 10900000 607833367.87 249.165322 276.087842 01-Oct-2021 USD 55.767514 10900000 607865906.77 249.178659 276.087842 30-Sept-2021 USD 56.937424 10900000 620617921.02 254.406014 281.84031 29-Sept-2021 USD 56.895527 10900000 620161240.36 254.218811 281.636663 28-Sept-2021 USD 57.577666 10900000 627596564.17 257.266724 285.097712 27-Sept-2021 USD 58.664029 10900000 639437918.34 262.120777 290.463775 24-Sept-2021 USD 58.573299 10900000 638448963.05 261.71538 290.00093 23-Sept-2021 USD 58.723483 10900000 640085967.21 262.386427 290.744758 22-Sept-2021 USD 58.835626 10900000 641308325.67 262.887501 291.291156 21-Sept-2021 USD 58.836708 10900000 641320127.51 262.892336 291.291156 20-Sept-2021 USD 58.837815 10900000 641332194.13 262.897282 291.291156 17-Sept-2021 USD 58.841136 11000000 647252506.47 262.912121 291.291156 16-Sept-2021 USD 58.708847 11000000 645797321.42 262.321031 290.630513 15-Sept-2021 USD 59.315132 11000000 652466453.53 264.971035 293.555972 14-Sept-2021 USD 59.195466 11000000 651150126.14 264.436466 292.958972 13-Sept-2021 USD 58.634809 11000000 644982907.42 261.931913 290.187611 10-Sept-2021 USD 58.831684 11000000 647148534.18 262.811388 291.148605 09-Sept-2021 USD 58.664724 11000000 645311965.65 262.065549 290.327844 08-Sept-2021 USD 59.789844 11000000 657688293.85 267.091656 295.886451 07-Sept-2021 USD 60.736718 11000000 668103905.63 271.321507 300.562796 06-Sept-2021 USD 61.191113 11000000 673102244.66 273.351369 302.808183 03-Sept-2021 USD 61.057785 11000000 671635644.02 272.75577 302.132449 02-Sept-2021 USD 60.267903 11000000 662946935.52 269.227229 298.203735 01-Sept-2021 USD 61.107876 11000000 672186636.98 272.979535 302.351578 31-Aug-2021 USD 61.006741 11000000 671074160 272.527747 301.877062 27-Aug-2021 USD 59.136722 11000000 650503944.69 264.174046 292.579274 26-Aug-2021 USD 59.135674 11000000 650492410.84 264.169365 292.557986 25-Aug-2021 USD 59.720532 11000000 656925856.31 266.782027 295.444976 24-Aug-2021 USD 59.683723 11000000 656520955.39 266.617595 295.251151 23-Aug-2021 USD 58.166779 11000000 639834571.36 259.841142 287.744572 20-Aug-2021 USD 57.391924 11000000 631311159.61 256.37973 283.897526 19-Aug-2021 USD 58.101536 11000000 639116900.73 259.54969 287.399013 18-Aug-2021 USD 59.633062 11000000 655963683.9 266.391284 294.970038 17-Aug-2021 USD 58.96153 11100000 654472989.2 263.391433 291.633235 16-Aug-2021 USD 59.954253 11100000 665492209.91 267.8261 296.460152 13-Aug-2021 USD 59.95384 11100000 665487625.05 267.824255 296.460152 12-Aug-2021 USD 61.24065 11200000 685895284.76 273.572659 302.838786 11-Aug-2021 USD 61.848122 11200000 692698961.39 276.286343 305.841624 10-Aug-2021 USD 62.716164 11200000 702421038.23 280.164038 310.119523 09-Aug-2021 USD 63.51685 11200000 711388719.78 283.740842 314.080536 06-Aug-2021 USD 63.835678 11200000 714959601.68 285.165102 315.630977 05-Aug-2021 USD 64.003904 11200000 716843727.13 285.916597 316.459364 04-Aug-2021 USD 64.186014 11200000 718883357.28 286.730114 317.349262 03-Aug-2021 USD 63.087796 11200000 706583312.63 281.824183 311.9124 02-Aug-2021 USD 62.422402 11200000 699130903.34 278.851752 308.623189 30-Jul-2021 USD 61.970912 11200000 694074216.99 276.834867 306.35124 29-Jul-2021 USD 63.037512 11200000 706020136.37 281.599555 311.637865 28-Jul-2021 USD 62.572431 11200000 700811227.49 279.521957 309.340869 27-Jul-2021 USD 62.724294 11200000 702512103.53 280.200356 310.086113 26-Jul-2021 USD 62.352179 11200000 698344400.83 278.538053 308.235041 23-Jul-2021 USD 63.15293 11200000 707312821.14 282.115148 312.022341 22-Jul-2021 USD 63.179603 11200000 707611561.86 282.234301 312.157204 21-Jul-2021 USD 62.183594 11200000 696456254.34 277.784955 307.320755 20-Jul-2021 USD 62.790261 11200000 703250923.95 280.495042 310.319604 19-Jul-2021 USD 63.138591 11200000 707152218.96 282.051093 312.042719 16-Jul-2021 USD 64.342163 11200000 720632227.67 287.427659 317.976669 15-Jul-2021 USD 64.503271 11200000 722436635.02 288.147356 318.765703 14-Jul-2021 USD 63.671821 11200000 713124398.38 284.433124 314.64675 13-Jul-2021 USD 64.037032 11200000 717214760.62 286.064585 316.455618 12-Jul-2021 USD 63.467487 11200000 710835858.01 283.520329 313.632562 09-Jul-2021 USD 62.870149 11200000 704145665.45 280.851916 310.680993 08-Jul-2021 USD 63.818401 11200000 714766094.3 285.087923 315.367194 07-Jul-2021 USD 64.792065 11400000 738629549.73 289.437449 320.159763 06-Jul-2021 USD 65.597619 11400000 747812858.05 293.036 324.130014 05-Jul-2021 USD 65.238015 11600000 756760983.86 291.429586 322.340063 02-Jul-2021 USD 64.807658 11600000 751768835.11 289.507106 320.203979 01-Jul-2021 USD 65.010451 11600000 754121233.45 290.413018 321.205359 30-Jun-2021 USD 65.76991 11600000 762930956.46 293.805653 324.946809 29-Jun-2021 USD 65.421775 11600000 758892596.93 292.250474 323.224096 28-Jun-2021 USD 65.593073 11600000 760879644.55 293.015692 324.257699 25-Jun-2021 USD 65.824151 11600000 763560147.32 294.047957 325.381437 24-Jun-2021 USD 65.184645 11600000 756141887.86 291.191173 322.220844 23-Jun-2021 USD 64.770169 11600000 751333970.46 289.339636 320.164533 22-Jun-2021 USD 64.641577 11600000 749842296.23 288.765193 319.51823 21-Jun-2021 USD 64.117615 11600000 743764342.19 286.424564 316.930779 18-Jun-2021 USD 64.684334 11600000 750338277.6 288.956196 319.706688 17-Jun-2021 USD 64.737891 11600000 750959532.77 289.195445 319.974006 16-Jun-2021 USD 65.81206 11600000 763419901.15 293.993945 325.267491 15-Jun-2021 USD 65.417804 11600000 758846535.53 292.232735 323.312358 14-Jun-2021 USD 65.28199 11600000 757271089.3 291.62603 322.638011 11-Jun-2021 USD 65.506286 11600000 759872915.22 292.627999 323.722156 10-Jun-2021 USD 64.643116 11600000 749860141.78 288.772068 319.443948 09-Jun-2021 USD 64.441206 11600000 747517986.94 287.870101 318.437784 08-Jun-2021 USD 65.254582 11600000 756953159.56 291.503593 322.454001 07-Jun-2021 USD 65.349946 11600000 758059372.15 291.929601 322.9075 04-Jun-2021 USD 65.046665 11600000 754541317.74 290.574792 321.376579 03-Jun-2021 USD 65.437608 11600000 759076257.43 292.321203 323.310505 02-Jun-2021 USD 64.855766 11600000 752326881.56 289.722013 320.430868 01-Jun-2021 USD 65.410335 11600000 758759887.37 292.199369 323.1687 31-May-2021 USD 64.777536 11600000 751419417.67 289.372546 320.052491 28-May-2021 USD 64.222485 11600000 744980824.03 286.893036 317.267422 27-May-2021 USD 63.622901 11600000 738025657.56 284.21459 314.304199 26-May-2021 USD 63.982689 11600000 742199193.13 285.821826 316.038919 25-May-2021 USD 63.906388 11600000 741314101.95 285.480976 315.645593 24-May-2021 USD 63.051729 11600000 731400063.1 281.663065 311.431169 21-May-2021 USD 63.338254 11600000 734723744.44 282.943022 312.831387 20-May-2021 USD 63.012073 11600000 730940047.67 281.485915 311.21549 19-May-2021 USD 63.37811 11600000 735186085.21 283.121066 313.023959 18-May-2021 USD 63.379308 11600000 735199980.09 283.126418 313.023959 17-May-2021 USD 62.435928 11600000 724256764.89 278.912175 308.331439 14-May-2021 USD 63.065765 11900000 750482602.12 281.725766 311.427916 13-May-2021 USD 62.318793 11900000 741593635.4 278.388912 307.757341 12-May-2021 USD 63.414456 12100000 767314919 283.28343 313.166949 11-May-2021 USD 64.811312 12100000 784216887.15 289.523429 320.060957 10-May-2021 USD 66.273927 12400000 821796696.41 296.057185 327.272319 07-May-2021 USD 64.866477 12400000 804344318.83 289.769861 320.303888 06-May-2021 USD 64.377909 12400000 798286079.85 287.587342 317.908809 05-May-2021 USD 64.189252 12400000 795946729.56 286.744579 316.972495 04-May-2021 USD 64.190254 12400000 795959152.63 286.749055 316.972495 30-Apr-2021 USD 64.468822 12400000 799413398.9 287.993467 318.314001 29-Apr-2021 USD 65.326357 12400000 810046837.85 291.824225 322.552764 28-Apr-2021 USD 65.226463 12400000 808808144.72 291.377981 322.064633 27-Apr-2021 USD 66.099155 12400000 819629530.96 295.276448 326.362081 26-Apr-2021 USD 66.00336 12400000 818441664.07 294.848515 325.894941 23-Apr-2021 USD 65.176996 12400000 808194747.94 291.157003 321.800749 22-Apr-2021 USD 65.047431 12400000 806588147.59 290.578214 321.140056 21-Apr-2021 USD 64.933183 12400000 805171476.28 290.067848 320.585158 20-Apr-2021 USD 66.541964 12400000 825120356.4 297.254553 328.517269 19-Apr-2021 USD 65.944813 12400000 817715684.46 294.586976 325.562653 16-Apr-2021 USD 66.06795 12400000 819242585.44 295.13705 326.1589 15-Apr-2021 USD 66.052306 12400000 819048598.88 295.067166 326.076068 14-Apr-2021 USD 65.838165 12400000 816393250.05 294.11056 324.98387 13-Apr-2021 USD 65.048284 12400000 806598731.96 290.582024 321.108289 12-Apr-2021 USD 64.317856 12400000 797541419.67 287.319075 317.482262 09-Apr-2021 USD 64.520737 12400000 800057138.45 288.22538 318.466515 08-Apr-2021 USD 65.146646 12800000 833877072.61 291.021425 321.57588 07-Apr-2021 USD 65.200154 12800000 834561973.11 291.260454 321.810992 06-Apr-2021 USD 64.884676 12800000 830523859.82 289.851159 320.241266 01-Apr-2021 USD 63.277521 12800000 809952275.57 282.671717 312.295594 31-Mar-2021 USD 62.587438 12900000 807377957.66 279.588996 308.88486 30-Mar-2021 USD 62.788767 12900000 809975105 280.488368 309.907546 29-Mar-2021 USD 62.086376 12900000 800914245.55 277.350665 306.438453 26-Mar-2021 USD 62.281146 12900000 803426787.05 278.220737 307.390467 25-Mar-2021 USD 61.5093 12900000 793469977.48 274.772766 303.568147 24-Mar-2021 USD 61.301251 13000000 796916263.51 273.843375 302.534898 23-Mar-2021 USD 61.770654 13000000 803018496.13 275.94028 304.856479 22-Mar-2021 USD 62.448528 13000000 811830863.36 278.968461 308.189934 19-Mar-2021 USD 62.389677 13000000 811065795.93 278.705563 307.9156 18-Mar-2021 USD 63.456118 13000000 824929535.83 283.469541 313.142234 17-Mar-2021 USD 62.591034 13000000 813683442.05 279.60506 308.880544 16-Mar-2021 USD 63.215216 13000000 821797813.81 282.39339 311.950763 15-Mar-2021 USD 62.441393 13000000 811738120.5 278.936588 308.156347 12-Mar-2021 USD 62.861583 13000000 817200578.43 280.81365 310.195861 11-Mar-2021 USD 62.025067 13200000 818730890.65 277.076787 306.044977 10-Mar-2021 USD 61.261755 13200000 808655167.31 270.194605 298.431699 09-Mar-2021 USD 61.739199 13200000 814957438.83 272.300369 300.774872 08-Mar-2021 USD 62.472736 13200000 824640120.44 275.535629 304.292521 05-Mar-2021 USD 63.432522 13200000 837309292.65 279.768759 309.008343 04-Mar-2021 USD 63.831697 13200000 842578400.67 281.529318 310.94073 03-Mar-2021 USD 65.029475 12700000 825874336.97 286.812111 316.795029 02-Mar-2021 USD 63.970034 13300000 850801457.16 282.139453 311.578623 01-Mar-2021 USD 63.178392 13300000 840272623.64 278.647921 307.712666 26-Feb-2021 USD 63.183734 13300000 840343660.67 278.671481 307.712666 25-Feb-2021 USD 66.103564 13300000 879177402.28 291.549374 321.923636 24-Feb-2021 USD 63.479745 13300000 844280617.75 279.977036 309.152545 23-Feb-2021 USD 64.931244 13400000 870078673.82 286.378864 316.211063 22-Feb-2021 USD 65.173922 13400000 873330563.83 287.449194 317.427833 19-Feb-2021 USD 66.155056 13400000 886477745.74 291.776479 322.179751 18-Feb-2021 USD 65.446254 13400000 876979799.41 288.650312 318.73938 17-Feb-2021 USD 66.572647 13600000 905388000.47 293.618262 324.243207 16-Feb-2021 USD 67.850589 13600000 922768016.81 299.254618 330.470136 15-Feb-2021 USD 67.525151 13600000 918342057.21 297.819275 328.842861 12-Feb-2021 USD 66.051977 13600000 898306893.16 291.32185 321.580151 11-Feb-2021 USD 66.053284 13600000 898324666.13 291.327615 321.580151 10-Feb-2021 USD 66.054469 13600000 898340782.66 291.332841 321.580151 09-Feb-2021 USD 65.186843 13400000 873503691.63 287.506182 317.399103 08-Feb-2021 USD 65.162763 13400000 873181030.4 287.399977 317.302638 05-Feb-2021 USD 65.692566 13400000 880280378.75 289.73667 319.920403 04-Feb-2021 USD 65.254771 13400000 874413933.52 287.805778 317.780613 03-Feb-2021 USD 66.465972 13400000 890644026.36 293.147773 323.660625 02-Feb-2021 USD 65.653846 13400000 879761530.94 289.565896 319.677754 01-Feb-2021 USD 64.931322 13400000 870079723.24 286.379208 316.186421 29-Jan-2021 USD 63.058886 13400000 844989074.48 278.12084 307.018671 28-Jan-2021 USD 64.887081 13400000 869486883.53 286.184083 314.326681 27-Jan-2021 USD 66.58228 13400000 892202559.91 293.660748 324.168786 26-Jan-2021 USD 66.914485 13400000 896654108.57 295.125937 325.864355 25-Jan-2021 USD 68.915792 13300000 916580035.17 303.952689 335.586227 22-Jan-2021 USD 67.17969 12900000 866618009.16 296.295622 327.108383 21-Jan-2021 USD 68.001123 12900000 877214493.45 299.918547 331.10543 20-Jan-2021 USD 66.913347 12900000 863182187.46 295.120917 325.806237 19-Jan-2021 USD 66.342593 12900000 855819462.11 292.60361 323.000976 18-Jan-2021 USD 64.548797 12900000 832679487.23 284.692084 314.293456 15-Jan-2021 USD 66.390615 12900000 856438935.9 292.815411 323.245457 14-Jan-2021 USD 68.04 12900000 877716003.95 300.090014 331.255756 13-Jan-2021 USD 68.432602 12800000 875937310.25 301.821582 333.197954 12-Jan-2021 USD 67.756216 12800000 867279570.91 298.838386 329.880058 11-Jan-2021 USD 68.484254 12800000 876598461.57 302.049393 333.398265 08-Jan-2021 USD 68.573798 12800000 877744609.74 302.444327 333.806246 07-Jan-2021 USD 65.46855 12600000 824903726.41 288.748649 318.68314 06-Jan-2021 USD 64.178465 12600000 808648660.9 283.058737 312.391071 05-Jan-2021 USD 64.705333 12600000 815287201.27 285.382485 314.980831 04-Jan-2021 USD 64.06069 12600000 807164701.36 282.539291 311.813868 31-Dec-2020 USD 62.268196 12600000 784579275.19 274.633507 303.086478 30-Dec-2020 USD 62.269199 12600000 784591917.73 274.63793 303.086478 29-Dec-2020 USD 60.7681 12600000 765678071.51 268.017342 295.809694 24-Dec-2020 USD 59.332677 12800000 759458271.94 261.686418 288.906442 23-Dec-2020 USD 57.868795 13100000 758081220.97 255.229975 281.773769 22-Dec-2020 USD 57.071557 13100000 747637401.8 251.713761 277.887629 21-Dec-2020 USD 58.190115 13100000 762290508.54 256.647155 283.330584 18-Dec-2020 USD 58.263982 13100000 763258159.51 256.972945 283.672593 17-Dec-2020 USD 58.725367 13000000 763429773.94 259.00788 285.917295 16-Dec-2020 USD 58.823051 13000000 764699666.52 259.438715 286.387028 15-Dec-2020 USD 58.635783 13000000 762265189.15 258.612771 285.472787 14-Dec-2020 USD 58.849094 13000000 765038224.28 259.553578 286.51029 11-Dec-2020 USD 58.994176 13000000 766924294.28 260.193461 287.188497 10-Dec-2020 USD 58.682353 13000000 762870595.1 258.818167 285.677652 09-Dec-2020 USD 59.117292 13000000 768524799.36 260.736463 287.784796 08-Dec-2020 USD 57.816495 13000000 751614446.17 254.999306 281.44215 07-Dec-2020 USD 59.156671 12700000 751289728.91 260.910144 287.964287 04-Dec-2020 USD 58.650448 12400000 727265549.04 258.677451 285.479683 03-Dec-2020 USD 56.863314 11100000 631182789.3 250.795307 276.772268 02-Dec-2020 USD 56.072515 10900000 611190418.66 247.307493 272.911815 01-Dec-2020 USD 54.74341 10900000 596703164.15 241.445483 266.434558 30-Nov-2020 USD 53.673944 10500000 563576417.58 236.728609 261.204865 27-Nov-2020 USD 54.885552 10500000 576298295.74 242.072399 267.099047 26-Nov-2020 USD 54.778295 10500000 575172098.32 241.599343 266.58284 25-Nov-2020 USD 53.900676 10500000 565957097.09 237.72861 262.305087 24-Nov-2020 USD 54.013831 10500000 567145228.17 238.227679 262.84752 23-Nov-2020 USD 53.784122 10500000 564733283.86 237.214549 261.721508 20-Nov-2020 USD 52.348662 10500000 549660954.13 230.883461 254.722996 19-Nov-2020 USD 52.227552 10500000 548389298.67 230.349306 254.126148 18-Nov-2020 USD 52.753223 10500000 553908850.84 232.667775 256.678277 17-Nov-2020 USD 52.597552 10400000 547014545.97 231.981189 255.910979 16-Nov-2020 USD 52.583928 10400000 546872858.12 231.9211 255.843017 13-Nov-2020 USD 51.134243 10400000 531796137.17 225.527273 248.771234 12-Nov-2020 USD 50.67704 10500000 532108917.59 223.510782 246.54683 11-Nov-2020 USD 51.130653 10500000 536871861.62 225.51144 248.746818 10-Nov-2020 USD 50.099177 10800000 541071114.05 220.962121 243.722217 09-Nov-2020 USD 50.171547 10800000 541852710.67 221.281308 244.081144 06-Nov-2020 USD 49.326772 10800000 532729141.99 217.555433 239.961815 05-Nov-2020 USD 48.889755 10800000 528009348.76 215.627972 237.847491 04-Nov-2020 USD 47.318831 10800000 511043374.79 208.699422 230.196315 03-Nov-2020 USD 47.215664 10800000 509929169.36 208.244404 229.690792 02-Nov-2020 USD 46.339475 10800000 500466334.96 204.379978 225.428337 30-Oct-2020 USD 45.625382 10800000 492754127.71 201.230475 221.937088 29-Oct-2020 USD 47.051186 10800000 508152813.37 207.518975 228.877928 28-Oct-2020 USD 47.559908 10800000 513647008.94 209.76269 231.341247 27-Oct-2020 USD 47.576185 10700000 509065183.53 209.83448 231.419501 26-Oct-2020 USD 47.709333 10700000 510489868.99 210.421728 232.053396 23-Oct-2020 USD 47.667252 10700000 510039594.29 210.23613 231.831721 22-Oct-2020 USD 47.552841 10700000 508815399.36 209.731521 231.275128 21-Oct-2020 USD 47.869841 10700000 512207298.74 211.129648 232.807729 20-Oct-2020 USD 47.412344 10700000 507312090.14 209.11186 230.580907 19-Oct-2020 USD 46.991219 10700000 502806044.02 207.254491 228.532137 16-Oct-2020 USD 46.684791 10700000 499527264.02 205.902992 227.026207 15-Oct-2020 USD 47.176538 10700000 504788964.79 208.071839 229.422463 14-Oct-2020 USD 47.392363 10700000 507098292.01 209.023734 230.464685 13-Oct-2020 USD 47.813174 10400000 497257017.06 210.879718 232.508514 12-Oct-2020 USD 47.746738 10400000 496566078.96 210.586703 232.173075 09-Oct-2020 USD 47.261045 10400000 491514864.66 208.444557 229.797168 08-Oct-2020 USD 47.261848 10400000 491523223.51 208.448098 229.797168 07-Oct-2020 USD 47.023846 10400000 489047994.57 207.398392 228.634643 06-Oct-2020 USD 46.469581 10400000 483283651.91 204.95381 225.9381 05-Oct-2020 USD 46.212825 10900000 503719794.49 203.821389 224.678196 02-Oct-2020 USD 45.356729 10900000 494388343.87 200.045582 220.504439 01-Oct-2020 USD 45.357614 10900000 494397991.67 200.049486 220.504439 30-Sept-2020 USD 45.358498 10900000 494407629.91 200.053385 220.504439 29-Sept-2020 USD 45.35939 10900000 494417348.95 200.057319 220.504439 28-Sept-2020 USD 44.869997 10900000 489082968.86 197.898854 218.119183 25-Sept-2020 USD 44.352864 10900000 483446221.97 195.618042 215.574149 24-Sept-2020 USD 44.188611 10900000 481655861.89 194.893605 214.77696 23-Sept-2020 USD 45.559802 10900000 496601841.72 200.941235 221.434606 22-Sept-2020 USD 45.444504 10900000 495345099.27 200.432714 220.876857 21-Sept-2020 USD 46.736676 10900000 509429769.98 206.13183 227.145185 18-Sept-2020 USD 47.010235 10900000 512411569.04 207.338361 228.45826 17-Sept-2020 USD 46.363 10900000 505356706.37 204.483735 225.317298 16-Sept-2020 USD 46.924978 10900000 511482257.7 206.914702 227.990953 15-Sept-2020 USD 46.913219 10900000 511354090.52 206.862851 227.929829 14-Sept-2020 USD 46.379908 10900000 505541007.45 204.511227 225.333818 11-Sept-2020 USD 45.585635 10900000 496883426.91 201.008897 221.45866 10-Sept-2020 USD 45.651372 10900000 497599962.27 201.298763 221.773563 09-Sept-2020 USD 45.049455 10900000 491039060.81 198.644623 218.839551 08-Sept-2020 USD 45.6444 10900000 497523964.97 201.26802 221.724797 07-Sept-2020 USD 45.04277 10900000 490966196.17 198.615145 218.799034 04-Sept-2020 USD 44.720256 10900000 487450790.99 197.193027 217.222104 03-Sept-2020 USD 45.446845 10900000 495370610.25 200.396906 220.745993 02-Sept-2020 USD 44.892612 10900000 489329471.55 197.953027 218.043839 01-Sept-2020 USD 44.750612 10900000 487781681.33 197.326881 217.344335 31-Aug-2020 USD 44.193791 10900000 481712324.3 194.87159 214.616548 28-Aug-2020 USD 45.221317 10900000 492912355.16 199.402445 219.59564 27-Aug-2020 USD 45.065713 10900000 491216276.87 198.716312 218.84705 26-Aug-2020 USD 45.38557 10900000 494702719.67 200.126715 220.399708 25-Aug-2020 USD 45.316016 10900000 493944580.39 199.820018 220.048965 24-Aug-2020 USD 44.574142 10900000 485858145.84 196.54874 216.438533 21-Aug-2020 USD 44.212531 10900000 481916593.91 194.954224 214.67385 20-Aug-2020 USD 43.509252 10900000 474250853.24 191.85313 211.259286 19-Aug-2020 USD 45.459503 10900000 495508586.68 200.452721 220.726351 18-Aug-2020 USD 45.270231 10900000 493445519.35 199.61813 219.804035 17-Aug-2020 USD 46.223442 10900000 503835518.97 203.821294 224.435195 14-Aug-2020 USD 46.226065 10900000 503864106.95 203.83286 224.435195 13-Aug-2020 USD 46.919788 10900000 511425699.66 206.891817 227.798828 12-Aug-2020 USD 46.687833 10900000 508897386.21 205.869016 226.664785 11-Aug-2020 USD 46.502372 10900000 506875863.58 205.05123 225.764314 10-Aug-2020 USD 45.831567 10900000 499564090.93 202.093329 222.520169 07-Aug-2020 USD 45.301619 10900000 493787655.59 199.756535 219.927164 06-Aug-2020 USD 45.148047 10900000 492113718.68 199.079362 219.170535 05-Aug-2020 USD 44.251605 10900000 482342497.49 195.12652 214.81432 04-Aug-2020 USD 43.49351 10900000 474079265.48 191.783716 211.127272 03-Aug-2020 USD 43.033178 10900000 469061640.15 189.753892 208.890998 31-Jul-2020 USD 43.036748 10900000 469100557.38 189.769634 208.890793 30-Jul-2020 USD 43.305743 10900000 472032608.39 190.955761 210.194417 29-Jul-2020 USD 43.26133 10900000 471548502.81 190.759923 209.97415 28-Jul-2020 USD 42.971702 10900000 468391560.28 189.482815 208.570694 27-Jul-2020 USD 42.059566 10900000 458449273.52 185.46077 204.125742 24-Jul-2020 USD 41.524996 10900000 452622462.35 183.103595 201.531036 23-Jul-2020 USD 41.937273 10900000 457116282.01 184.921522 203.530507 22-Jul-2020 USD 42.229618 10900000 460302832.82 186.210611 204.963703 21-Jul-2020 USD 42.342821 11100000 470005321.59 186.709777 205.513491 20-Jul-2020 USD 41.578978 11100000 461526658.6 183.341628 201.802076 17-Jul-2020 USD 41.668469 11100000 462520009.66 183.736236 202.227372 16-Jul-2020 USD 41.30525 11100000 458488277.87 182.13463 200.462714 15-Jul-2020 USD 41.898509 11100000 465073454.06 184.750593 203.336156 14-Jul-2020 USD 41.321835 11100000 458672378.86 182.207761 200.539453 13-Jul-2020 USD 41.548292 11100000 461186047.55 183.206318 201.634264 10-Jul-2020 USD 40.784375 11100000 452706565.25 179.837842 197.904308 09-Jul-2020 USD 41.41427 11100000 459698401.3 182.615351 200.951417 08-Jul-2020 USD 41.211754 10900000 449208120 181.722361 199.96915 07-Jul-2020 USD 41.376667 10900000 451005678.14 182.449541 200.768101 06-Jul-2020 USD 41.891428 10900000 456616570.21 184.719369 203.265559 03-Jul-2020 USD 41.156875 10900000 448609942.59 181.480373 199.688213 02-Jul-2020 USD 40.845617 10900000 445217230.22 180.107888 198.185543 01-Jul-2020 USD 40.206114 10500000 422164197.64 177.288013 195.072565 30-Jun-2020 USD 40.240878 10500000 422529221.53 177.441304 195.239218 29-Jun-2020 USD 40.118804 10500000 421247445.37 176.903021 194.654138 26-Jun-2020 USD 40.781528 10500000 428206046.59 179.825289 197.84507 25-Jun-2020 USD 40.126888 10500000 421332331.02 176.938667 194.659197 24-Jun-2020 USD 41.329578 10500000 433960571.23 182.241903 200.484217 23-Jun-2020 USD 40.334929 10500000 423516763.93 177.85602 195.648194 22-Jun-2020 USD 40.003303 10700000 428035345.27 176.393722 194.041598 19-Jun-2020 USD 40.478426 10900000 441214850.16 178.488767 196.338054 18-Jun-2020 USD 40.255846 10900000 438788732.19 177.507305 195.247128 17-Jun-2020 USD 40.266569 10900000 438905608.89 177.554588 195.301415 16-Jun-2020 USD 40.441258 10900000 440809709.11 178.324875 196.155667 15-Jun-2020 USD 38.065609 10900000 414915148.39 167.849501 184.63084 12-Jun-2020 USD 40.425644 10900000 440639526.51 178.256026 196.066948 11-Jun-2020 USD 41.608963 10900000 453537700.45 183.473846 201.79386 10-Jun-2020 USD 42.216091 10900000 460155399.69 186.150964 204.717305 09-Jun-2020 USD 41.871548 10900000 456399878.85 184.631709 203.041709 08-Jun-2020 USD 41.584894 10900000 453275339.59 183.367714 201.646286 05-Jun-2020 USD 41.464559 10900000 451963701.7 182.837099 201.066507 04-Jun-2020 USD 40.502015 10900000 441471968.02 178.592782 196.401419 03-Jun-2020 USD 40.472042 10900000 441145267.33 178.460617 196.24847 02-Jun-2020 USD 38.79332 10900000 422847190.3 171.058327 188.113673 01-Jun-2020 USD 38.386532 10900000 418413200.42 169.264604 186.140585 29-May-2020 USD 37.260104 10900000 406135140.09 164.297644 180.657623 28-May-2020 USD 37.224423 10900000 405746216.15 164.140309 180.46609 27-May-2020 USD 37.264197 10900000 406179748.86 164.315692 180.657933 26-May-2020 USD 37.281745 10900000 406371019.19 164.393069 180.748718 22-May-2020 USD 36.102977 10900000 393522458.87 159.195316 175.018382 21-May-2020 USD 36.820838 10900000 401347138.62 162.360709 178.488187 20-May-2020 USD 36.680168 10900000 399813838.5 161.740428 177.80339 19-May-2020 USD 36.66324 10900000 399629312.07 161.665784 177.711336 18-May-2020 USD 35.542049 10900000 387408342.18 156.721916 172.263705 15-May-2020 USD 35.396777 10900000 385824878.38 156.081342 171.562256 14-May-2020 USD 35.460843 10900000 386523197.09 156.36384 171.882497 13-May-2020 USD 35.923387 10900000 391564920.72 158.403418 174.107721 12-May-2020 USD 35.536954 10900000 387352799.09 156.69945 172.233759 11-May-2020 USD 35.926475 10900000 391598585.36 158.417035 174.118359 07-May-2020 USD 35.692493 10700000 381909674.34 157.385296 172.98317 06-May-2020 USD 35.869678 10700000 383805559.54 158.166589 173.830231 05-May-2020 USD 35.01324 10700000 374641672.9 154.390144 169.6862 04-May-2020 USD 35.013817 10700000 374647843.19 154.392688 169.6862 01-May-2020 USD 36.379315 10700000 389258673.43 160.413823 176.285605 30-Apr-2020 USD 36.380456 10700000 389270880.98 160.418854 176.285605 29-Apr-2020 USD 36.381295 10500000 382003607.12 160.422554 176.285605 28-Apr-2020 USD 35.926024 10500000 377223258.31 158.415046 174.087155 27-Apr-2020 USD 35.706181 10500000 374914903.26 157.445653 173.021752 24-Apr-2020 USD 34.787858 10500000 365272510.02 153.396327 168.572998 23-Apr-2020 USD 35.44159 10500000 372136695.54 156.278944 171.717518 22-Apr-2020 USD 35.119592 10500000 368755718.72 154.859101 170.171019 21-Apr-2020 USD 34.853524 10500000 365962004.59 153.68588 168.882355 20-Apr-2020 USD 35.506741 10500000 372820780.8 156.566226 172.042747 17-Apr-2020 USD 36.042707 10500000 378448426.51 158.929557 174.624778 16-Apr-2020 USD 34.609753 10500000 363402405.89 152.610977 167.669751 15-Apr-2020 USD 34.976066 10500000 367248698.39 154.226226 169.456999 14-Apr-2020 USD 34.977087 10500000 367259417.82 154.230728 169.456999 09-Apr-2020 USD 34.617535 10500000 363484121.89 152.645291 167.695743 08-Apr-2020 USD 34.041761 10500000 357438495.26 150.106428 164.897787 07-Apr-2020 USD 34.444774 10500000 361670131.88 151.883505 166.825579 06-Apr-2020 USD 33.679732 10500000 353637181.01 148.510069 163.130143 03-Apr-2020 USD 32.399036 10500000 340189876.44 142.862867 156.925548 02-Apr-2020 USD 32.48726 10400000 337867513.19 143.251889 157.336765 01-Apr-2020 USD 31.654951 10400000 329211492 139.58184 153.323186 31-Mar-2020 USD 33.534042 10400000 348754039.89 147.867652 162.431759 30-Mar-2020 USD 32.684576 10400000 339919600.75 144.121949 158.331199 27-Mar-2020 USD 33.217776 10400000 345464880.45 146.473083 160.868981 26-Mar-2020 USD 31.984704 10400000 332640926.44 141.035878 154.912144 25-Mar-2020 USD 32.580587 10400000 338838114.18 143.663412 157.775809 24-Mar-2020 USD 30.289021 10400000 315005819.34 133.5588 146.668092 23-Mar-2020 USD 27.388013 10400000 284835338 120.766866 132.660059 20-Mar-2020 USD 29.383873 10400000 305592276 129.567569 142.277613 19-Mar-2020 USD 26.534021 10600000 281260631 117.001207 128.48822 18-Mar-2020 USD 29.665311 10600000 314452303.68 130.808564 143.691601 17-Mar-2020 USD 31.247466 10600000 331223145.52 137.785043 151.32431 16-Mar-2020 USD 32.559468 10600000 345130364.29 143.570288 157.686727 13-Mar-2020 USD 33.919424 10600000 359545899.23 149.566986 164.222843 12-Mar-2020 USD 35.2423 10600000 373568377.63 155.400179 170.689217 11-Mar-2020 USD 37.401082 10600000 396451472.37 163.05231 179.027211 10-Mar-2020 USD 38.45 10600000 407547884.88 167.625132 184.020412 09-Mar-2020 USD 37.855801 10600000 401271499.81 165.034685 181.193694 06-Mar-2020 USD 40.062022 10600000 424657437.71 174.652841 191.732581 05-Mar-2020 USD 41.389482 10600000 438728514.36 180.439984 198.07864 04-Mar-2020 USD 40.68196 10600000 431228778.98 177.355499 194.682289 03-Mar-2020 USD 39.500762 10700000 422658153.28 172.205993 189.006132 02-Mar-2020 USD 39.381015 10700000 421376870.74 171.683949 188.444878 28-Feb-2020 USD 38.39764 11200000 430053569.22 167.396865 -- 27-Feb-2020 USD 39.652676 11900000 471866849.79 172.868272 189.721935 26-Feb-2020 USD 40.077596 14900000 597156195.28 174.720737 191.754344 25-Feb-2020 USD 40.936049 15500000 634508762.46 178.463215 195.859831 24-Feb-2020 USD 40.122362 15500000 621896619.26 174.915897 191.96227 21-Feb-2020 USD 42.142772 15500000 653212973.02 183.723998 201.644139 20-Feb-2020 USD 43.135513 15500000 668600453.76 188.051913 206.395006 19-Feb-2020 USD 43.695663 15500000 677282776.79 190.493922 209.075816 18-Feb-2020 USD 43.614551 15500000 676025545.88 190.140309 208.691519 17-Feb-2020 USD 44.573334 15600000 695344025.72 194.320182 213.259489 14-Feb-2020 USD 44.650607 15600000 696549480.7 194.657058 213.601229 13-Feb-2020 USD 44.346032 15700000 696232708.61 193.329245 212.153332 12-Feb-2020 USD 44.529422 15700000 699111931.58 194.128745 213.014558 11-Feb-2020 USD 44.141328 15700000 693018861.89 192.436825 211.135837 10-Feb-2020 USD 43.480817 15700000 682648839.61 189.557287 207.988154 07-Feb-2020 USD 43.778023 15700000 687314973.78 190.852975 209.431622 06-Feb-2020 USD 44.378516 15700000 696742713.53 193.470861 212.239835 05-Feb-2020 USD 42.691891 15700000 670262688.96 186.117916 204.249391 04-Feb-2020 USD 42.615067 15700000 669056558.42 185.782997 203.815722 03-Feb-2020 USD 41.477823 15700000 651201819.79 180.825112 198.321164 31-Jan-2020 USD 41.507393 15700000 651666077.52 180.954024 183.738736 30-Jan-2020 USD 42.32817 15700000 664552271.76 184.532252 187.283889 29-Jan-2020 USD 43.432015 15700000 681882650.85 189.344532 192.295273 28-Jan-2020 USD 43.250377 15700000 679030922.26 188.55267 191.462127 27-Jan-2020 USD 44.960393 15700000 705878176.22 196.007589 198.996973 24-Jan-2020 USD 44.963216 15700000 705922487.28 196.019897 198.996973 23-Jan-2020 USD 44.963883 15700000 705932970.83 196.022804 198.996973 22-Jan-2020 USD 45.685898 15700000 717268599.72 199.170473 202.295539 21-Jan-2020 USD 44.998891 15700000 706482600.16 196.175424 199.262712 20-Jan-2020 USD 45.901111 15700000 720647443.01 200.108707 203.275448 17-Jan-2020 USD 45.47662 15700000 713982933.81 198.258113 201.326368 16-Jan-2020 USD 45.302294 15700000 711246018.88 197.498128 200.513443 15-Jan-2020 USD 44.965541 15600000 701462441.24 196.030032 198.940534 14-Jan-2020 USD 45.311323 15600000 706856654.34 197.53749 200.505644 13-Jan-2020 USD 45.091385 15600000 703425617.17 196.578657 199.537798 10-Jan-2020 USD 44.423461 15600000 693005990.84 193.666802 196.562132 09-Jan-2020 USD 44.09018 15600000 687806813.57 192.213843 195.075496 08-Jan-2020 USD 42.858546 15600000 668593321.58 186.844459 189.55311 07-Jan-2020 USD 43.252711 15700000 679067565.85 188.562845 191.20286 06-Jan-2020 USD 42.594096 15700000 668727321.62 185.691573 188.301964 03-Jan-2020 USD 43.094013 15700000 676576003.45 187.870991 190.466066 02-Jan-2020 USD 43.368783 15700000 680889899.79 189.068868 191.661843 31-Dec-2019 USD 43.911778 15700000 689414919.13 191.436088 194.045109 30-Dec-2019 USD 43.912286 15700000 689422894.63 191.438303 194.045109 27-Dec-2019 USD 43.970074 15700000 690330168.39 191.690233 194.299932 24-Dec-2019 USD 42.992708 15700000 674985521.99 187.429346 190.024065 23-Dec-2019 USD 43.294449 15700000 679722859.86 188.744804 191.354941 20-Dec-2019 USD 43.488289 15700000 682766149.97 189.589862 192.207175 19-Dec-2019 USD 43.178119 15700000 677896483.51 188.237657 190.834517 18-Dec-2019 USD 43.101535 15700000 676694103.28 187.903784 190.49681 17-Dec-2019 USD 43.200628 15600000 673929798.78 188.335786 190.93411 16-Dec-2019 USD 42.222806 15600000 658675777.52 184.072911 186.61113 13-Dec-2019 USD 42.295961 15600000 659816995.29 184.391835 186.925078 12-Dec-2019 USD 41.001134 15600000 639617694.35 178.746957 181.204226 11-Dec-2019 USD 39.975613 15600000 623619572.09 174.276135 176.672325 10-Dec-2019 USD 39.96765 15600000 623495347.2 174.24142 176.63505 09-Dec-2019 USD 39.842399 15600000 621541433.63 173.695381 176.076872 06-Dec-2019 USD 39.598706 15600000 617739820.93 172.632986 174.990264 05-Dec-2019 USD 39.094055 15600000 609867271.62 170.432929 172.756443 04-Dec-2019 USD 39.097344 15600000 609918571.62 170.447268 172.766751 03-Dec-2019 USD 39.604935 15400000 609916002.16 172.660142 175.007131 02-Dec-2019 USD 39.94315 15400000 615124515.29 174.134611 176.498169 29-Nov-2019 USD 39.895806 14900000 594447505.84 173.928212 176.280029 28-Nov-2019 USD 40.660033 14900000 605834496.04 177.259906 179.653222 27-Nov-2019 USD 40.99455 14900000 610818801 178.718254 181.129743 26-Nov-2019 USD 40.873299 14900000 609012160.78 178.189653 180.578695 25-Nov-2019 USD 40.938809 14900000 609988252.23 178.475247 180.86695 22-Nov-2019 USD 40.429074 14900000 602393210.07 176.253027 178.609209 21-Nov-2019 USD 40.297905 14900000 600438794.75 175.681187 178.023985 20-Nov-2019 USD 41.191922 14800000 609640442.55 179.578709 181.977004 19-Nov-2019 USD 41.876829 14700000 615589379.87 182.564603 185.013156 18-Nov-2019 USD 42.137785 14700000 619425444.68 183.702257 186.160325 15-Nov-2019 USD 42.058979 14700000 618266995.08 183.358697 185.802419 14-Nov-2019 USD 41.433097 14700000 609066532.15 180.630126 183.035638 13-Nov-2019 USD 41.130813 14700000 604622964.23 179.312301 181.697174 12-Nov-2019 USD 41.70757 14700000 613101281.27 181.826708 184.249133 11-Nov-2019 USD 41.094355 14200000 583539854.65 179.15336 181.524114 08-Nov-2019 USD 41.77453 14200000 593198328.42 182.118624 184.516393 07-Nov-2019 USD 41.94728 14200000 595651376.47 182.871739 185.278243 06-Nov-2019 USD 42.064103 14200000 597310269.87 183.381036 185.790188 05-Nov-2019 USD 42.088878 14200000 597662073 183.489044 185.896982 04-Nov-2019 USD 41.722143 14200000 592454435.01 181.89024 184.272865 01-Nov-2019 USD 40.892891 14200000 580679054.37 178.275065 180.605945 31-Oct-2019 USD 40.520762 14200000 575394820.85 176.652746 178.957346 30-Oct-2019 USD 40.330163 14200000 572688317.69 175.821818 178.116409 29-Oct-2019 USD 40.762133 14200000 578822289.16 177.705018 180.019076 28-Oct-2019 USD 40.483585 14200000 574866908.12 176.490671 178.788944 25-Oct-2019 USD 40.353837 14200000 573024479.22 175.925026 178.207524 24-Oct-2019 USD 40.369485 14200000 573246686.66 175.993245 178.275579 23-Oct-2019 USD 40.320234 14200000 572547335.08 175.778532 178.054034 22-Oct-2019 USD 40.515571 14200000 575321111.71 176.630115 178.908975 21-Oct-2019 USD 39.851387 14200000 565889699.33 173.734565 175.973267 18-Oct-2019 USD 39.30833 14200000 558178284.07 171.367074 173.569511 17-Oct-2019 USD 39.550813 14200000 561621545.71 172.424194 174.641364 16-Oct-2019 USD 39.662862 14200000 563212651.81 172.912678 175.134909 15-Oct-2019 USD 39.439176 14200000 560036303.91 171.937505 174.141425 14-Oct-2019 USD 39.451215 14200000 560207265.47 171.98999 174.193252 11-Oct-2019 USD 38.887896 14200000 552208125.14 169.534167 171.697336 10-Oct-2019 USD 38.295463 14200000 543795582.57 166.951419 169.083525 09-Oct-2019 USD 38.721469 14200000 549844865.04 168.808618 170.963447 08-Oct-2019 USD 38.722047 14200000 549853069.22 168.811138 170.963447 07-Oct-2019 USD 38.073986 14200000 540650604.23 165.985876 168.096554 04-Oct-2019 USD 37.958569 14200000 539011683.54 165.482709 167.575961 03-Oct-2019 USD 37.769286 14200000 536323875.32 164.657518 166.739823 02-Oct-2019 USD 37.769871 14200000 536332174.16 164.660068 166.739823 01-Oct-2019 USD 38.812323 14200000 551134992.87 169.204701 171.332241 30-Sept-2019 USD 38.764142 14200000 550450824.45 168.994653 171.117026 27-Sept-2019 USD 38.323932 14200000 544199845.7 167.075531 169.1645 26-Sept-2019 USD 38.801749 14300000 554865006.19 169.158603 171.270436 25-Sept-2019 USD 38.735565 14300000 553918587.94 168.87007 170.975708 24-Sept-2019 USD 39.352256 14300000 562737265.97 171.558572 173.693012 23-Sept-2019 USD 39.286655 14100000 553941845.95 171.272581 173.397863 20-Sept-2019 USD 39.476877 14100000 556623966.2 172.101865 174.225688 19-Sept-2019 USD 39.08548 14100000 551105279.39 170.395546 172.496582 18-Sept-2019 USD 38.864973 14100000 547996121.69 169.434232 171.518721 17-Sept-2019 USD 38.66277 14100000 545145056.14 168.552716 170.622615 16-Sept-2019 USD 38.96254 14200000 553268061.65 169.859582 171.94011 13-Sept-2019 USD 38.53764 14200000 547234492.6 168.007204 170.057679 12-Sept-2019 USD 38.538198 14200000 547242418.64 168.009637 170.057679 11-Sept-2019 USD 38.602943 15100000 582904441.46 168.013756 170.057679 10-Sept-2019 USD 38.222177 15100000 577154881.8 166.356527 168.379324 09-Sept-2019 USD 38.088127 15100000 575130725.01 165.773094 167.785054 06-Sept-2019 USD 37.659441 15100000 568657563.14 163.9073 165.887824 05-Sept-2019 USD 37.3862 15100000 564531622.39 162.718058 164.680928 04-Sept-2019 USD 36.660022 15100000 553566337.62 159.557472 161.479866 03-Sept-2019 USD 35.955806 15100000 542932678.67 156.492473 158.378719 02-Sept-2019 USD 36.25481 15100000 547447636.94 157.793845 159.691211 30-Aug-2019 USD 36.253395 15100000 547426269.93 157.787687 159.677482 29-Aug-2019 USD 35.397995 15100000 534509730.23 154.064681 155.906944 28-Aug-2019 USD 35.663644 15200000 542087396.36 155.22088 157.073446 27-Aug-2019 USD 35.471073 15200000 539160318.87 154.382743 156.218626 23-Aug-2019 USD 35.834546 15200000 544685106.3 155.964707 157.808163 22-Aug-2019 USD 35.95064 15400000 553639863.98 156.469989 158.315083 21-Aug-2019 USD 36.394487 15400000 560475112.35 158.401769 160.264527 20-Aug-2019 USD 36.189312 15400000 557315410.06 157.508775 159.362372 19-Aug-2019 USD 35.653307 15400000 549060933.36 155.17589 156.997614 16-Aug-2019 USD 35.557717 15400000 547588835.56 154.759848 156.572042 15-Aug-2019 USD 35.582546 15400000 547971212.56 154.867913 156.678607 14-Aug-2019 USD 35.58299 15400000 547978046.4 154.869845 156.678607 13-Aug-2019 USD 34.995306 15400000 538927721.91 152.312035 154.090964 12-Aug-2019 USD 35.543351 15400000 547367608.61 154.697322 156.49866 09-Aug-2019 USD 35.616903 15400000 548500300.11 155.017447 156.81051 08-Aug-2019 USD 35.280634 15400000 543321771.86 153.553884 155.337099 07-Aug-2019 USD 35.071341 15500000 543605786.59 152.642967 154.415904 06-Aug-2019 USD 35.254381 15800000 557019213.24 153.439622 155.219183 05-Aug-2019 USD 35.795687 15900000 569151426.92 155.795579 157.599673 02-Aug-2019 USD 37.163263 16100000 598328545.71 161.747756 163.607333 01-Aug-2019 USD 37.921206 16100000 610531427.99 165.046594 166.935234 31-Jul-2019 USD 38.192885 16100000 614905450.41 166.229038 168.126365 30-Jul-2019 USD 38.660389 16100000 622432264.89 168.263782 170.172969 29-Jul-2019 USD 38.457007 16100000 619157820.54 167.378591 169.269176 26-Jul-2019 USD 39.047447 16100000 628663902.77 169.948396 171.857817 25-Jul-2019 USD 39.279419 16100000 632398651.41 170.958021 172.875193 24-Jul-2019 USD 39.353716 16400000 645400943.74 171.281388 173.194101 23-Jul-2019 USD 39.72779 16700000 663454099.36 172.909491 174.838134 22-Jul-2019 USD 39.558549 16700000 660627782.57 172.172894 174.089405 19-Jul-2019 USD 39.662169 16700000 662358220.45 172.623885 174.53411 18-Jul-2019 USD 38.933728 16700000 650193270.33 169.453451 171.325984 17-Jul-2019 USD 38.973548 16700000 650858266.32 169.626761 171.502334 16-Jul-2019 USD 39.456664 16700000 658926297.04 171.729454 173.623741 15-Jul-2019 USD 39.208171 16700000 654776464.41 170.647924 172.52587 12-Jul-2019 USD 39.199931 16700000 654638849.39 170.612061 172.481726 11-Jul-2019 USD 39.295422 16700000 656233558.25 171.027672 172.88606 10-Jul-2019 USD 38.607112 16700000 644738771.9 168.031901 169.857454 09-Jul-2019 USD 38.441687 16700000 641976178.09 167.311913 169.127586 08-Jul-2019 USD 38.489812 16700000 642779868.35 167.52137 169.337666 05-Jul-2019 USD 39.711075 16700000 663174963.81 172.836742 174.697516 04-Jul-2019 USD 39.828001 16700000 665127624.45 173.345645 175.207612 03-Jul-2019 USD 39.42128 16700000 658335382.76 171.575451 173.411559 02-Jul-2019 USD 40.120475 16700000 670011926.13 174.618596 176.481816 01-Jul-2019 USD 40.614613 16700000 678264044.15 176.769261 178.648723 28-Jun-2019 USD 40.743085 16700000 680409523.05 177.328417 179.20287 27-Jun-2019 USD 40.652786 16700000 678901528.14 176.935403 178.803414 26-Jun-2019 USD 40.320512 16700000 673352552.65 175.489228 177.355639 25-Jun-2019 USD 40.261133 16700000 672360927.15 175.23079 177.091787 24-Jun-2019 USD 40.263893 16700000 672407020 175.242802 177.101931 21-Jun-2019 USD 40.001896 16700000 668031669.47 174.102498 175.944687 20-Jun-2019 USD 40.14926 16700000 670492648.42 174.743879 176.587794 19-Jun-2019 USD 39.546132 16700000 660420407.5 172.118851 173.940393 18-Jun-2019 USD 38.626345 16700000 645059969.18 168.11561 169.893936 17-Jun-2019 USD 38.409432 16700000 641437528.86 167.171528 168.938028 14-Jun-2019 USD 38.523881 16700000 643348818.06 167.66965 169.432711 13-Jun-2019 USD 38.671352 16700000 645811586.84 168.311497 170.077839 12-Jun-2019 USD 38.986246 16700000 651070314.94 169.682028 171.456445 11-Jun-2019 USD 39.150485 16700000 653813102.17 170.396854 172.175318 10-Jun-2019 USD 38.843325 16700000 648683535.81 169.059985 170.824132 07-Jun-2019 USD 38.421198 16700000 641634014.21 167.222737 168.955897 06-Jun-2019 USD 38.451456 16700000 642139327.61 167.354431 169.08545 05-Jun-2019 USD 38.452172 16700000 642151273.46 167.357547 169.08545 04-Jun-2019 USD 38.273193 16700000 639162317.83 166.578567 168.294076 03-Jun-2019 USD 38.408082 16700000 641414973.56 167.165652 168.884549 31-May-2019 USD 37.468353 16700000 625721506.62 163.075617 164.749444 30-May-2019 USD 37.490211 16700000 626086539.13 163.17075 164.839117 29-May-2019 USD 36.928923 16700000 616713008.22 160.727825 162.371305 28-May-2019 USD 37.654311 16700000 628826998.4 163.884972 165.555418 24-May-2019 USD 37.573331 16700000 627474638.69 163.532518 165.185089 23-May-2019 USD 37.890612 16700000 632773218.57 164.913438 166.579975 22-May-2019 USD 37.789829 16700000 631090155.37 164.474795 166.133494 21-May-2019 USD 37.669023 16800000 632839582.24 163.949004 165.599918 20-May-2019 USD 37.443645 16800000 629053238.28 162.968079 164.608492 17-May-2019 USD 37.271226 16800000 626156611.27 162.21765 163.839977 16-May-2019 USD 37.644009 16800000 632419364.58 163.840134 165.473879 15-May-2019 USD 38.300546 17100000 654939339.98 166.697617 168.3559 14-May-2019 USD 38.105732 17300000 659229168.33 165.849717 167.500045 13-May-2019 USD 38.197831 17400000 664642275.09 166.250565 167.896792 10-May-2019 USD 39.011643 17400000 678802580.18 169.792564 171.459848 09-May-2019 USD 38.782459 17400000 674814778.24 168.795074 170.45127 08-May-2019 USD 40.495691 17400000 704625029.74 176.25167 177.977515 07-May-2019 USD 40.854401 17400000 710866578.58 177.812904 179.547582 03-May-2019 USD 41.080429 17300000 710691424.21 178.796658 180.512367 02-May-2019 USD 41.57711 17100000 710968587.58 180.958391 182.690125 01-May-2019 USD 41.343983 17100000 706982125.09 179.943739 181.647407 30-Apr-2019 USD 41.344753 16900000 698726341.7 179.94709 181.647407 29-Apr-2019 USD 41.939179 16900000 708772126.79 182.534244 184.212264 26-Apr-2019 USD 41.054105 16900000 693814375.3 178.682086 180.316846 25-Apr-2019 USD 41.264345 16900000 697367441.87 179.597126 181.235521 24-Apr-2019 USD 41.746645 16300000 680470321.01 181.696267 183.346231 23-Apr-2019 USD 42.461265 16300000 692118629.13 184.806548 186.475907 18-Apr-2019 USD 42.546551 16300000 693508793.44 185.177743 186.831785 17-Apr-2019 USD 43.34006 16300000 706442985.68 188.631377 190.314598 16-Apr-2019 USD 43.341721 16300000 706470062.23 188.638606 190.317806 15-Apr-2019 USD 43.250066 16300000 704976088.4 188.239691 189.908435 12-Apr-2019 USD 42.867243 14600000 625861752.76 186.573509 188.219799 11-Apr-2019 USD 42.735699 14600000 623941205.54 186.000982 187.641367 10-Apr-2019 USD 42.847733 14600000 625576908.15 186.488594 188.126836 09-Apr-2019 USD 42.577731 14600000 621634874.74 185.313449 186.94663 08-Apr-2019 USD 42.422687 14200000 602402160.67 184.638643 186.263264 05-Apr-2019 USD 42.746802 14200000 607004593.07 186.049307 187.667813 04-Apr-2019 USD 42.695318 14200000 606273517.78 185.82523 187.441884 03-Apr-2019 USD 42.690728 14200000 606208331.71 185.805253 187.412606 02-Apr-2019 USD 41.987871 14200000 596227781.74 182.746169 184.327615 01-Apr-2019 USD 41.816658 14200000 593796543.87 182.000989 183.563496 31-Mar-2019 USD 41.21379 -- -- -- -- 29-Mar-2019 USD 41.21379 14200000 585235819.59 179.377092 180.91356 28-Mar-2019 USD 40.936677 14200000 581300813.91 178.170998 179.724635 27-Mar-2019 USD 41.238294 14200000 585583768.47 179.483743 181.087859 26-Mar-2019 USD 41.360512 14300000 591455333.78 180.015679 181.626966 25-Mar-2019 USD 41.322233 14300000 590907938.4 179.849075 181.492675 22-Mar-2019 USD 42.400152 14300000 606322176.87 184.540562 186.222423 21-Mar-2019 USD 42.342442 14300000 605496920.9 184.289388 185.957854 20-Mar-2019 USD 41.701681 14200000 592163881.64 181.500568 183.127313 19-Mar-2019 USD 41.640493 14200000 591295010.68 181.234256 182.856273 18-Mar-2019 USD 41.582081 14200000 590465561.9 180.980026 182.614936 15-Mar-2019 USD 41.399215 14200000 587868850.5 180.184128 181.80404 14-Mar-2019 USD 41.056212 14200000 582998214.43 178.691257 180.287728 13-Mar-2019 USD 41.598456 14100000 586538234.2 178.902102 180.503929 12-Mar-2019 USD 41.993995 14100000 592115326.09 180.603193 182.212774 11-Mar-2019 USD 41.375308 14100000 583391848.22 177.942412 179.528343 08-Mar-2019 USD 41.260935 14100000 581779179.78 177.450529 179.019038 07-Mar-2019 USD 42.154223 14100000 594374546.04 181.292285 182.85902 06-Mar-2019 USD 42.259835 14100000 595863673.81 181.746489 183.310245 05-Mar-2019 USD 42.476471 14100000 598918245.15 182.678174 184.251951 04-Mar-2019 USD 42.82592 14000000 599562874.17 184.181046 185.765665 01-Mar-2019 USD 43.035848 14000000 602501872.53 185.083881 186.661918 28-Feb-2019 USD 43.037159 14000000 602520237.71 185.089519 186.661918 27-Feb-2019 USD 43.991922 14000000 615886919.15 189.19566 190.765436 26-Feb-2019 USD 43.922273 14000000 614911816.17 188.896121 190.466757 25-Feb-2019 USD 44.002462 14000000 616034472.36 189.240989 190.841164 22-Feb-2019 USD 43.793965 14000000 613115503.32 188.344308 189.936058 21-Feb-2019 USD 43.775787 14000000 612861019.49 188.26613 189.855243 20-Feb-2019 USD 43.824623 14000000 613544726.75 188.476159 190.061144 19-Feb-2019 USD 43.032478 14000000 602454690.44 185.069388 186.603921 18-Feb-2019 USD 43.289336 14000000 606050717.77 186.174055 187.712156 15-Feb-2019 USD 42.905263 14000000 600673676.34 184.522275 186.045454 14-Feb-2019 USD 43.802481 12600000 551911263.27 188.380933 189.935186 13-Feb-2019 USD 43.372924 12600000 546498839.51 186.533541 188.029114 12-Feb-2019 USD 43.083109 12600000 542847178.81 185.287136 186.801803 11-Feb-2019 USD 42.747262 12600000 538615503.15 183.842762 185.280679 08-Feb-2019 USD 42.68065 12600000 537776191.55 183.556284 184.985554 07-Feb-2019 USD 43.410019 12600000 546966246.08 186.693075 188.151827 06-Feb-2019 USD 43.658073 12600000 550091723.61 187.759879 189.178136 05-Feb-2019 USD 43.658786 12600000 550100705.47 187.762945 189.178136 04-Feb-2019 USD 43.659283 12600000 550106965.65 187.765082 189.178136 01-Feb-2019 USD 43.646722 12600000 549948698.45 187.711061 189.178136 31-Jan-2019 USD 43.916811 12900000 566526871.93 188.872631 190.251232 30-Jan-2019 USD 43.852505 12900000 565697325.9 188.596071 189.964048 29-Jan-2019 USD 43.236551 12900000 557751509.07 185.947043 187.480287 28-Jan-2019 USD 42.908382 13200000 566390636.4 184.535689 186.168534 25-Jan-2019 USD 42.82448 13400000 573848045.02 184.174853 185.646889 24-Jan-2019 USD 41.725143 13400000 559116924.03 179.446944 180.842106 23-Jan-2019 USD 41.274103 13400000 553072985.86 177.50716 178.76815 22-Jan-2019 USD 41.058201 13400000 550179890.03 176.578633 177.836465 21-Jan-2019 USD 41.367003 13400000 554317853.29 177.906695 179.168345 18-Jan-2019 USD 41.537266 13400000 556599365.31 178.638943 179.904418 17-Jan-2019 USD 41.221746 13400000 552371403.77 177.281989 178.536579 16-Jan-2019 USD 41.163656 13400000 551592994.49 177.032162 178.289278 15-Jan-2019 USD 40.892692 13400000 547962075.13 175.86683 177.13356 14-Jan-2019 USD 39.990816 13400000 535876942.7 171.98814 173.22075 11-Jan-2019 USD 40.602868 13400000 544078443.13 174.620386 175.859548 10-Jan-2019 USD 40.264281 13400000 539541368.08 173.164228 174.396038 09-Jan-2019 USD 40.110725 13400000 537483725.86 172.503831 173.723963 08-Jan-2019 USD 39.058266 13400000 523380767.48 167.97753 169.152425 07-Jan-2019 USD 39.601463 13400000 530659613 170.313653 171.506376 04-Jan-2019 USD 38.752003 13400000 519276844.03 166.660388 167.814743 03-Jan-2019 USD 38.395866 13400000 514504612.69 165.128753 166.282022 02-Jan-2019 USD 39.113648 13400000 524122891.61 168.215711 169.403424 31-Dec-2018 USD 39.823963 13400000 533641108.13 171.270556 172.479345 28-Dec-2018 USD 39.826931 13400000 533680880.36 171.283321 172.479345 27-Dec-2018 USD 39.445318 13400000 528567269.64 169.642121 170.81904 24-Dec-2018 USD 39.30985 13400000 526752002.16 169.059515 170.266485 21-Dec-2018 USD 39.521577 13400000 529589136.49 169.970088 171.175854 20-Dec-2018 USD 39.274462 12800000 502713124.81 168.907323 170.099855 19-Dec-2018 USD 39.843544 12800000 509997367.77 171.354768 172.561347 18-Dec-2018 USD 39.299848 12800000 503038059.22 169.0165 170.204817 17-Dec-2018 USD 39.381739 12800000 504086263.05 169.368688 170.560534 14-Dec-2018 USD 39.313561 12800000 503213582.34 169.075475 170.25673 13-Dec-2018 USD 40.253259 12800000 515241718 173.116826 174.319706 12-Dec-2018 USD 39.927318 12800000 511069677.21 171.715054 172.92065 11-Dec-2018 USD 39.29676 12800000 502998529.13 169.003219 170.189741 10-Dec-2018 USD 39.528584 12800000 505965884.55 170.000223 171.188917 07-Dec-2018 USD 40.261165 12800000 515342923.66 173.150827 174.350877 06-Dec-2018 USD 40.002928 12800000 512037474.41 172.04023 173.230289 05-Dec-2018 USD 40.934142 12800000 523957020.68 176.045093 177.256787 04-Dec-2018 USD 41.564402 12800000 532024340.05 178.755647 179.978907 03-Dec-2018 USD 41.802238 12800000 535068659.03 179.778506 181.009152 30-Nov-2018 USD 40.598194 12800000 519656895.47 174.600285 175.782049 29-Nov-2018 USD 41.138878 12800000 526577642.04 176.925599 178.119815 28-Nov-2018 USD 40.768961 12800000 521842705.47 175.334701 176.518915 27-Nov-2018 USD 40.505214 12800000 518466751.29 174.200406 175.377705 26-Nov-2018 USD 40.127826 12800000 513636182.01 172.577377 173.740927 23-Nov-2018 USD 39.581132 12800000 506638492.19 170.226215 171.369786 22-Nov-2018 USD 39.827049 12800000 509786234.13 171.283828 172.433241 21-Nov-2018 USD 39.778042 12800000 509158946.2 171.073064 172.216439 20-Nov-2018 USD 40.22147 12800000 514834818.41 172.980111 174.134187 19-Nov-2018 USD 40.681246 12800000 520719953.76 174.957466 176.120934 16-Nov-2018 USD 40.6189 12800000 519921924.06 174.689335 175.839922 15-Nov-2018 USD 40.611864 12800000 519831861.34 174.659075 175.805369 14-Nov-2018 USD 40.051797 12800000 512663003.24 172.2504 173.38268 13-Nov-2018 USD 40.254044 12800000 515251769.4 173.120202 174.256533 12-Nov-2018 USD 40.52472 12800000 518716419.11 174.284296 175.426966 09-Nov-2018 USD 40.752142 12800000 521627420.11 175.262367 176.39973 08-Nov-2018 USD 41.292978 12800000 528550129.71 177.588336 178.729757 07-Nov-2018 USD 40.861533 12800000 523027625.61 175.732824 176.862756 06-Nov-2018 USD 40.927235 12800000 523868609.76 176.015388 177.137449 05-Nov-2018 USD 40.767797 12800000 521827802.45 175.329695 176.44393 02-Nov-2018 USD 41.231767 12500000 515397091.4 177.325086 178.448187 01-Nov-2018 USD 39.161539 12000000 469938479.88 168.421676 169.490847 31-Oct-2018 USD 39.296484 12000000 471557812.29 169.002032 170.072284 30-Oct-2018 USD 39.080352 12000000 468964233.14 168.072515 169.132571 29-Oct-2018 USD 38.647065 12000000 463764783.01 166.209082 167.255361 26-Oct-2018 USD 38.905821 12000000 466869860.08 167.321912 168.364651 25-Oct-2018 USD 39.545365 12000000 474544381.13 170.072393 171.127555 24-Oct-2018 USD 40.513584 12000000 486163013.03 174.236403 175.32066 23-Oct-2018 USD 40.546812 12000000 486561752.19 174.379307 175.46363 22-Oct-2018 USD 41.88596 12000000 502631531.95 180.138568 181.259598 19-Oct-2018 USD 41.647095 12000000 499765146.76 179.111284 180.215734 18-Oct-2018 USD 41.350997 12000000 496211960.48 177.837858 178.93389 17-Oct-2018 USD 42.108404 12000000 505300855.07 181.095231 182.205244 16-Oct-2018 USD 41.593748 12000000 499124977.03 178.881855 179.971673 15-Oct-2018 USD 41.38867 12000000 496664051.83 177.999878 179.085858 12-Oct-2018 USD 41.869794 12000000 502437523.95 180.069043 181.159814 11-Oct-2018 USD 40.642352 12000000 487708227.98 174.790195 175.849858 10-Oct-2018 USD 42.901193 12000000 514814316.4 184.504772 185.623752 09-Oct-2018 USD 43.184336 12000000 518212031.03 185.722482 186.846327 08-Oct-2018 USD 43.185197 12000000 518222364.34 185.726185 186.846327 05-Oct-2018 USD 43.490643 12000000 521887721.75 187.039814 188.161897 04-Oct-2018 USD 43.631766 12000000 523581197.31 187.64674 188.769478 03-Oct-2018 USD 44.830581 12000000 537966971.77 192.802473 193.949818 02-Oct-2018 USD 44.83156 12000000 537978724.06 192.806683 193.949818 01-Oct-2018 USD 45.796739 12000000 549560872.23 196.95762 198.12314 30-Sept-2018 USD 45.895424 -- -- -- -- 28-Sept-2018 USD 45.895424 12000000 550745084.56 197.382034 198.541206 27-Sept-2018 USD 46.123555 12000000 553482671.93 198.363155 199.529918 26-Sept-2018 USD 45.644935 12000000 547739228.23 196.304758 197.458682 25-Sept-2018 USD 45.645668 12000000 547748015.91 196.30791 197.458682 24-Sept-2018 USD 45.646285 12000000 547755422.89 196.310564 197.458682 21-Sept-2018 USD 45.648327 12000000 547779934.97 196.319346 197.458682 20-Sept-2018 USD 45.168147 12000000 542017767.1 194.25424 195.38201 19-Sept-2018 USD 44.743044 12000000 536916539.88 192.426004 193.53926 18-Sept-2018 USD 44.48086 12000000 533770321.29 191.298431 192.404248 17-Sept-2018 USD 44.188987 12000000 530267841.55 190.043176 191.141289 14-Sept-2018 USD 44.923745 12000000 539084940.41 193.203143 194.30634 13-Sept-2018 USD 43.862333 12000000 526348000.33 188.638338 189.714157 12-Sept-2018 USD 43.69998 12000000 524399762.43 187.695398 188.770478 11-Sept-2018 USD 43.859912 12100000 530704944.99 188.382321 189.458001 10-Sept-2018 USD 43.994418 12100000 532332463.1 188.960036 190.041567 07-Sept-2018 USD 44.089016 12100000 533477088.04 189.366343 190.438491 06-Sept-2018 USD 44.331699 12100000 536413552.64 190.408689 191.483716 05-Sept-2018 USD 44.583009 12100000 539454404.94 191.488088 192.566409 04-Sept-2018 USD 45.494389 12100000 550482108.28 195.402549 196.497602 03-Sept-2018 USD 45.478489 12100000 550289721.71 195.334257 196.419906 31-Aug-2018 USD 45.796424 12100000 554136730.84 196.699816 197.788191 30-Aug-2018 USD 45.595797 12100000 551709152.64 195.838105 196.914209 29-Aug-2018 USD 45.499174 12100000 550540015.91 195.423101 196.501754 28-Aug-2018 USD 45.369083 12100000 548965898.41 194.864348 195.936433 24-Aug-2018 USD 44.721052 12100000 541124736.8 192.080996 193.128474 23-Aug-2018 USD 44.455357 12100000 537909822.35 190.939811 191.9803 22-Aug-2018 USD 44.355992 12100000 536707509.68 190.51303 191.54254 21-Aug-2018 USD 44.109937 12100000 533730247.44 189.456201 190.475512 20-Aug-2018 USD 43.355262 12100000 524598674.05 186.214803 187.215827 17-Aug-2018 USD 43.314997 12100000 524111466.24 186.041861 187.036139 16-Aug-2018 USD 43.039891 12000000 516478688.68 184.860256 185.844422 15-Aug-2018 USD 43.612396 12000000 523348757.62 187.319217 188.308908 14-Aug-2018 USD 43.613237 11900000 518997528.39 187.322829 188.308908 13-Aug-2018 USD 43.226167 11900000 514391393.92 185.660328 186.632439 10-Aug-2018 USD 43.993231 11900000 523519453.91 188.954938 189.9345 09-Aug-2018 USD 45.10582 11900000 536759265.77 193.733609 194.733172 08-Aug-2018 USD 44.949392 11900000 534897764.87 193.061737 194.052396 07-Aug-2018 USD 44.763979 11900000 532691355.83 192.265371 193.250522 06-Aug-2018 USD 44.384033 11900000 528169999.73 190.633468 191.607387 03-Aug-2018 USD 44.324881 11900000 527466092.98 190.379405 191.341814 02-Aug-2018 USD 44.089997 11900000 524670968.11 189.370557 190.325226 01-Aug-2018 USD 45.124104 11900000 536976848.89 193.812141 194.783137 31-Jul-2018 USD 44.98076 11900000 535271051.21 193.196465 194.15971 30-Jul-2018 USD 44.912484 11900000 534458567.97 192.903214 193.863073 27-Jul-2018 USD 45.060192 11900000 536216295.4 193.537633 194.491403 26-Jul-2018 USD 44.882838 11900000 534105777.62 192.775881 193.719498 25-Jul-2018 USD 44.270147 11900000 526814754.01 190.144318 191.081931 24-Jul-2018 USD 44.073768 11900000 524477850.06 189.300852 190.218738 23-Jul-2018 USD 44.124989 11900000 525087369.22 189.520851 190.43206 20-Jul-2018 USD 44.513934 11900000 529715826.32 191.191405 192.106451 19-Jul-2018 USD 44.393997 11900000 528288565.8 190.676265 191.58111 18-Jul-2018 USD 44.525279 11900000 529850821.44 191.240133 192.158982 17-Jul-2018 USD 44.820871 11900000 533368368.45 192.509727 193.45714 16-Jul-2018 USD 44.720872 11900000 532178387.23 192.080223 193.035663 13-Jul-2018 USD 45.12465 11900000 536983341.06 193.814486 194.779752 12-Jul-2018 USD 44.348267 11900000 527744383.07 190.47985 191.412354 11-Jul-2018 USD 44.626138 11900000 531051044.38 191.673331 192.587029 10-Jul-2018 USD 45.103381 11900000 536730245.28 193.723134 194.638 09-Jul-2018 USD 45.092629 11900000 536602288.09 193.676953 194.587492 06-Jul-2018 USD 44.57251 11900000 530412876.77 191.442994 192.351088 05-Jul-2018 USD 44.341982 11900000 527669587.49 190.452855 191.340721 04-Jul-2018 USD 44.529403 11900000 529899903.58 191.257846 192.135007 03-Jul-2018 USD 44.558652 11900000 530247966.95 191.383473 192.246278 02-Jul-2018 USD 44.446408 11900000 528912261.92 190.901375 191.773473 30-Jun-2018 USD 45.698065 -- -- -- -- 29-Jun-2018 USD 45.698065 11900000 543806975.64 196.277356 197.190354 28-Jun-2018 USD 45.03542 11900000 535921500.92 193.431235 194.286908 27-Jun-2018 USD 45.848231 11900000 545593951.05 196.922332 197.825865 26-Jun-2018 USD 45.991962 11900000 547304358.57 197.53967 198.442448 25-Jun-2018 USD 45.971047 11900000 547055468.22 197.449838 198.350774 22-Jun-2018 USD 46.404888 11900000 552218172.37 199.313225 200.212825 21-Jun-2018 USD 45.766498 11900000 544621330.72 196.571282 197.457141 20-Jun-2018 USD 46.5455 11900000 553891450.69 199.917166 200.809434 19-Jun-2018 USD 45.938788 11900000 546671580.57 197.311283 198.187586 18-Jun-2018 USD 46.698298 11900000 555709751.56 200.573447 201.460014 15-Jun-2018 USD 47.559228 11900000 565954815.09 204.27122 205.15276 14-Jun-2018 USD 48.628867 11900000 578683520.66 208.865417 209.761135 13-Jun-2018 USD 49.760832 11900000 592153901.42 213.72731 214.622758 12-Jun-2018 USD 49.762106 11900000 592169072.7 213.732782 214.622758 11-Jun-2018 USD 49.901781 11900000 593831201.52 214.332699 215.224577 08-Jun-2018 USD 49.645451 11900000 590780871.51 213.231738 214.107309 07-Jun-2018 USD 50.418536 11900000 599980587.6 216.552209 217.432906 06-Jun-2018 USD 50.086904 11900000 596034167.58 215.127819 216.000326 05-Jun-2018 USD 50.087341 11900000 596039360.15 215.129696 216.000326 04-Jun-2018 USD 49.890791 12000000 598689497.62 214.285496 215.147494 01-Jun-2018 USD 49.527592 12000000 594331102.29 212.725523 213.572254 31-May-2018 USD 49.01083 12000000 588129956.39 210.505983 211.338759 30-May-2018 USD 48.539425 12000000 582473111.72 208.481256 209.295943 29-May-2018 USD 49.902524 12000000 598830299.48 214.33589 215.177397 25-May-2018 USD 50.311846 12000000 603742157.24 216.093966 216.933386 24-May-2018 USD 49.983658 12000000 599803907.84 214.684368 215.507668 23-May-2018 USD 50.057474 12000000 600689691.68 215.001415 215.821397 22-May-2018 USD 49.432261 12000000 593187140.78 212.316068 213.117244 21-May-2018 USD 49.432888 12000000 593194664.71 212.318761 213.117244 18-May-2018 USD 49.620542 12000000 595446504.08 213.124752 213.907522 17-May-2018 USD 49.287721 12000000 591452662.88 211.695255 212.470926 16-May-2018 USD 49.760706 12000000 597128481.7 213.726769 214.513036 15-May-2018 USD 49.659507 12200000 605845991.2 213.29211 214.064236 14-May-2018 USD 50.440352 12200000 615372297.61 216.645911 217.426387 11-May-2018 USD 50.615414 12200000 617508058.41 217.397818 218.179507 10-May-2018 USD 50.291559 12200000 613557022.16 216.006831 216.786118 09-May-2018 USD 49.493997 12200000 603826765.63 212.58123 213.335613 08-May-2018 USD 49.993249 12200000 609917648.77 214.725562 215.507445 04-May-2018 USD 50.045343 12200000 610553186.52 214.949311 215.698543 03-May-2018 USD 50.507107 12200000 616186715.41 216.932629 219.013602 02-May-2018 USD 50.949503 12200000 621583936.9 218.832761 220.331879 01-May-2018 USD 51.496382 12200000 628255869.44 221.181656 223.023486 30-Apr-2018 USD 51.74592 12200000 631300233.04 222.253444 223.023486 27-Apr-2018 USD 50.963106 12000000 611557278.72 218.891187 219.625846 26-Apr-2018 USD 50.348878 12000000 604186540.17 216.253021 216.971666 25-Apr-2018 USD 49.649647 12000000 595795768.46 213.249761 213.955815 24-Apr-2018 USD 50.081719 12000000 600980639.49 215.105549 215.808443 23-Apr-2018 USD 50.845249 12000000 610142999.65 218.38498 219.105103 20-Apr-2018 USD 50.927945 12000000 611135342 218.740167 219.453572 19-Apr-2018 USD 51.65808 12000000 619896963.24 221.876163 222.608209 18-Apr-2018 USD 51.032646 12000000 612391756.45 219.189867 219.899955 17-Apr-2018 USD 50.36851 11988685.12 604422130.67 216.337343 217.016785 16-Apr-2018 USD 50.163651 11989096.28 601963813.27 215.457455 216.139825 13-Apr-2018 USD 50.307343 11988690.93 603688119.36 216.074625 216.743705 12-Apr-2018 USD 50.018471 11988622.57 600221653.97 214.833893 215.504114 11-Apr-2018 USD 50.067594 11988520.57 600811135.9 215.044881 215.695295 10-Apr-2018 USD 50.251296 11986376.44 587940163.78 215.833898 216.488789 09-Apr-2018 USD 50.150932 11703274.77 586765909.64 215.402825 216.054874 06-Apr-2018 USD 49.727586 11702903.36 581812766.85 213.584516 214.218409 05-Apr-2018 USD 50.451682 11702865.9 590284689.58 216.694574 217.330518 04-Apr-2018 USD 49.629959 11702590.61 580670526.12 213.165199 213.788341 03-Apr-2018 USD 50.636876 11703288.43 592451445.54 217.489999 218.112939 31-Mar-2018 USD 50.316177 11721276.87 -- -- -- 30-Mar-2018 USD 50.316177 11721276.87 -- 216.112568 217.057735 29-Mar-2018 USD 50.316177 11703188.11 588699275.77 216.112568 216.720592 28-Mar-2018 USD 49.666288 11691140.21 581095570.99 213.321235 213.929628 27-Mar-2018 USD 50.446326 11698671.04 590222023.07 216.671569 217.289664 26-Mar-2018 USD 49.777627 11699400.82 582398240.6 213.799446 214.413313 23-Mar-2018 USD 49.320065 11699025.06 577044765.57 211.834176 212.43567 22-Mar-2018 USD 51.525802 11700000 602851890.38 221.308017 221.940286 21-Mar-2018 USD 51.287108 11700000 600059168.4 220.282805 220.891019 20-Mar-2018 USD 51.486456 11700000 602391537.16 221.139023 221.751699 19-Mar-2018 USD 51.038694 11700000 597152721.89 219.215844 219.814893 16-Mar-2018 USD 51.734827 11700000 605297478.92 222.205799 222.865136 15-Mar-2018 USD 51.778177 11700000 605804681.4 222.391991 223.003857 14-Mar-2018 USD 52.182037 11700000 610529839.69 222.381511 222.988244 13-Mar-2018 USD 52.201673 11700000 610759577 222.465193 223.082014 12-Mar-2018 USD 51.80783 11700000 606151614.44 220.786772 221.377559 09-Mar-2018 USD 51.077481 11700000 597606535.29 217.674281 218.238864 08-Mar-2018 USD 50.587646 11700000 591875469.35 215.586777 216.149436 07-Mar-2018 USD 49.949712 11700000 584411637.92 212.868126 213.418808 06-Mar-2018 USD 49.63908 12200000 605596776.76 211.544321 212.07222 05-Mar-2018 USD 48.434619 12200000 590902359.53 206.411332 206.942279 02-Mar-2018 USD 49.065228 12200000 598595791.82 209.098766 209.622677 01-Mar-2018 USD 49.556491 12200000 604589199.7 211.192356 211.713 28-Feb-2018 USD 49.558449 12200000 604613084.56 211.2007 211.713 27-Feb-2018 USD 50.653568 12400000 628104252.94 215.867713 216.381283 26-Feb-2018 USD 50.489022 12400000 626063878.38 215.166476 215.664329 23-Feb-2018 USD 50.085688 12400000 621062536.7 213.447608 213.923033 22-Feb-2018 USD 49.110921 12400000 608975428.52 209.293493 209.754054 21-Feb-2018 USD 49.872557 12500000 623406963.84 212.539318 213.019529 20-Feb-2018 USD 49.739588 13000000 646614652.64 211.972651 212.443522 19-Feb-2018 USD 50.675208 13000000 658777713.19 215.959935 216.432643 16-Feb-2018 USD 49.874296 13000000 648365859.59 212.546729 213.017953 15-Feb-2018 USD 49.874902 13000000 648373732.13 212.549312 213.017953 14-Feb-2018 USD 49.875024 13000000 648375324.52 212.549832 213.017953 13-Feb-2018 USD 48.833602 13600000 664136993.89 208.111657 208.568192 12-Feb-2018 USD 48.324195 13700000 662041473.02 205.940744 206.382022 09-Feb-2018 USD 47.378295 13700000 649082652.6 201.90965 202.243975 08-Feb-2018 USD 48.632808 13700000 666269476.91 207.255944 207.571604 07-Feb-2018 USD 48.365271 13700000 662604214.07 206.115795 206.512792 06-Feb-2018 USD 49.386869 13700000 676600105.36 210.469487 210.880643 05-Feb-2018 USD 50.337037 14000000 704718525.73 214.518769 214.874579 02-Feb-2018 USD 51.273393 14100000 722954844.04 218.509189 218.837606 01-Feb-2018 USD 52.679213 14100000 742776906.04 224.5003 224.828711 31-Jan-2018 USD 53.042839 14100000 747904031.13 226.049947 226.15713 30-Jan-2018 USD 52.681892 14100000 742814689.87 224.511717 224.787829 29-Jan-2018 USD 53.857404 14100000 759389399.25 229.521337 229.825198 26-Jan-2018 USD 53.348521 14100000 752214142.15 227.352656 227.638608 25-Jan-2018 USD 53.401464 14100000 752960650 227.57828 227.810865 24-Jan-2018 USD 52.310787 14100000 737582099.56 222.930198 223.187183 23-Jan-2018 USD 52.405322 14100000 738915048.43 223.333073 223.593454 22-Jan-2018 USD 51.571851 14100000 727163102.46 219.781113 220.050261 19-Jan-2018 USD 52.34879 14300000 748587706.86 223.092154 223.337464 18-Jan-2018 USD 52.308746 14300000 748015072.37 222.9215 223.172014 17-Jan-2018 USD 52.349652 14300000 748600031.93 223.095827 223.339237 16-Jan-2018 USD 52.982948 14300000 757656165.26 225.794712 226.041325 15-Jan-2018 USD 52.495673 14300000 750688129.63 223.718117 223.956858 12-Jan-2018 USD 52.22317 14300000 746791333.72 222.556805 222.781935 11-Jan-2018 USD 51.523226 14300000 736782137.55 219.57389 219.787896 10-Jan-2018 USD 51.706069 14300000 739396788.66 220.353103 220.564594 09-Jan-2018 USD 52.49663 14300000 750701813.34 223.722196 223.913629 08-Jan-2018 USD 52.863005 14300000 755940976.52 225.283557 225.498323 05-Jan-2018 USD 52.500264 14300000 750753782.2 223.737683 223.931143 04-Jan-2018 USD 51.71028 14300000 739457016.68 220.371048 220.550954 03-Jan-2018 USD 51.980653 14300000 743323344.69 221.523283 221.702852 02-Jan-2018 USD 51.83523 14300000 741243803.08 220.903541 221.072183 29-Dec-2017 USD 51.181206 14300000 731891255.23 218.116321 218.15479 28-Dec-2017 USD 51.181612 14300000 731897057.22 218.118051 218.15479 27-Dec-2017 USD 50.198991 14300000 717845576.07 213.930465 213.952715 22-Dec-2017 USD 49.513717 14700000 727851643.18 211.010068 211.222171 21-Dec-2017 USD 49.055018 14700000 721108766.92 209.055254 209.264363 20-Dec-2017 USD 50.140634 14900000 747095447.55 213.681768 213.891191 19-Dec-2017 USD 50.212855 15000000 753192825.05 213.989549 214.199046 18-Dec-2017 USD 49.932014 15400000 768953016.83 212.792703 212.998961 15-Dec-2017 USD 49.803227 15700000 781910667.23 212.243858 212.439555 14-Dec-2017 USD 49.697864 16100000 800135620.75 211.794838 211.983146 13-Dec-2017 USD 49.782183 16100000 801493156.99 212.154176 212.345978 12-Dec-2017 USD 49.457096 16400000 811096375.02 210.76877 210.947081 11-Dec-2017 USD 49.579262 16400000 813099910.18 211.289398 211.458004 08-Dec-2017 USD 49.493638 16400000 811695671.27 210.924499 211.043321 07-Dec-2017 USD 49.158878 16600000 816037389.43 209.497869 209.608865 06-Dec-2017 USD 49.276335 16600000 817987163.04 209.99843 210.108524 05-Dec-2017 USD 50.408333 16600000 836778342.68 214.822608 214.922829 04-Dec-2017 USD 50.305587 16600000 835072746.6 214.38474 214.502885 01-Dec-2017 USD 49.859743 16600000 827671744.51 212.48471 212.579109 30-Nov-2017 USD 49.80148 16600000 826704571.03 212.236413 212.327593 29-Nov-2017 USD 51.251315 16600000 850771833.98 218.415101 218.504651 28-Nov-2017 USD 50.954415 16600000 845843292.46 217.149817 217.235019 27-Nov-2017 USD 50.534534 16600000 838873277.21 215.360432 215.448351 24-Nov-2017 USD 51.72595 16600000 858650762.07 220.437828 220.522951 23-Nov-2017 USD 51.625625 16600000 856985381.8 220.010278 220.085997 22-Nov-2017 USD 51.637749 16600000 857186638.54 220.061947 220.132122 21-Nov-2017 USD 50.978136 16600000 846237061.11 217.250908 217.315775 20-Nov-2017 USD 50.671812 16600000 841152089.4 215.945462 216.008029 17-Nov-2017 USD 51.036986 16600000 847213967.78 217.501706 217.55335 16-Nov-2017 USD 50.875545 16600000 844534050.32 216.813701 216.859354 15-Nov-2017 USD 50.001396 16600000 830023186.61 213.088385 213.132595 14-Nov-2017 USD 49.94277 16600000 829049997.96 212.838542 212.882311 13-Nov-2017 USD 49.976197 16600000 829604881.05 212.980996 213.01935 10-Nov-2017 USD 50.285355 16600000 834736902.23 214.298519 214.320182 09-Nov-2017 USD 50.520259 16600000 838636313.44 215.299597 215.315608 08-Nov-2017 USD 50.664729 16600000 841034504.11 215.915277 215.925483 07-Nov-2017 USD 50.653858 16600000 840854048.99 215.868949 215.884701 06-Nov-2017 USD 50.663304 16600000 841010862.78 215.909204 215.913037 03-Nov-2017 USD 50.948582 16600000 845746476.85 217.124959 217.11743 02-Nov-2017 USD 50.775352 16600000 842870855.22 216.386714 216.377825 01-Nov-2017 USD 50.951125 16600000 845788682.39 217.135796 217.112467 31-Oct-2017 USD 49.831237 16600000 827198542.3 212.363227 212.318834 30-Oct-2017 USD 49.044866 16600000 814144785.78 209.01199 208.970653 27-Oct-2017 USD 48.570122 16600000 806264026.84 206.988798 206.94858 26-Oct-2017 USD 48.424226 16600000 803842160.09 206.367041 206.321681 25-Oct-2017 USD 48.700837 16600000 808433894.93 207.545859 207.49879 24-Oct-2017 USD 48.758432 16600000 809389971.86 207.791309 207.738279 23-Oct-2017 USD 48.664811 16600000 807835877.58 207.392329 207.336761 20-Oct-2017 USD 48.499528 16600000 805092171.1 206.687951 206.622512 19-Oct-2017 USD 48.049831 16600000 797627206.25 204.771501 204.700784 18-Oct-2017 USD 48.608011 16600000 806892997.58 207.150268 207.077109 17-Oct-2017 USD 48.516908 16600000 805380676.92 206.762019 206.687422 16-Oct-2017 USD 48.513096 16600000 805317395.29 206.745773 206.663748 13-Oct-2017 USD 48.448206 16600000 804240224.38 206.469235 206.376548 12-Oct-2017 USD 48.350638 16600000 802620594.5 206.053434 205.960768 11-Oct-2017 USD 48.008621 16800000 806544840.23 204.595878 204.502487 10-Oct-2017 USD 47.376682 16800000 795928273.71 201.902776 201.803152 09-Oct-2017 USD 45.979765 16800000 772460058.87 195.949606 195.859648 06-Oct-2017 USD 45.981959 16800000 772496916.2 195.958956 195.859648 05-Oct-2017 USD 45.982996 16800000 772514345.3 195.963376 195.859648 04-Oct-2017 USD 45.983865 16800000 772528946.72 195.967079 195.859648 03-Oct-2017 USD 45.984994 16800000 772547908.69 195.971891 195.859648 02-Oct-2017 USD 45.98566 16800000 772559091.04 195.974729 195.859648 29-Sept-2017 USD 45.987789 17400000 800187538.29 195.983802 195.859648 28-Sept-2017 USD 45.507185 17700000 805477184.25 193.935636 193.799995 27-Sept-2017 USD 45.853103 17700000 811599936.32 195.409817 195.281901 26-Sept-2017 USD 46.086702 17700000 815734624.6 196.405334 196.26681 25-Sept-2017 USD 46.758028 17700000 827617104.34 199.26629 199.120844 22-Sept-2017 USD 46.503704 17700000 823115564.27 198.18245 198.029631 21-Sept-2017 USD 46.85295 17700000 829297220.37 199.670814 199.512952 20-Sept-2017 USD 47.049407 17700000 832774511.35 200.508045 200.342842 19-Sept-2017 USD 46.875598 17800000 834385651.77 199.767332 199.600064 18-Sept-2017 USD 47.112637 17800000 838604940.11 200.777509 200.605698 15-Sept-2017 USD 45.993228 17800000 818679463.58 196.006981 195.830829 14-Sept-2017 USD 45.771498 17800000 814732676.11 195.062046 194.879996 13-Sept-2017 USD 45.544883 17800000 810698924.21 194.096292 193.912893 12-Sept-2017 USD 45.599706 17800000 811674779.08 194.329928 194.142076 11-Sept-2017 USD 45.383772 17800000 807831149.35 193.409694 193.220207 08-Sept-2017 USD 45.134166 17800000 803388171.86 192.345961 192.146002 07-Sept-2017 USD 44.918546 17800000 799550134.75 191.427064 191.226482 06-Sept-2017 USD 44.136998 18000000 794465964.99 188.096381 187.898266 05-Sept-2017 USD 44.363912 18000000 798550433.65 189.063409 188.859339 04-Sept-2017 USD 44.296713 18000000 797340851.13 188.77703 188.561399 01-Sept-2017 USD 45.222382 18000000 814002889.42 192.721906 192.49603 31-Aug-2017 USD 45.085165 18300000 825058533.96 192.137135 191.907047 30-Aug-2017 USD 45.423077 18300000 831242326.8 193.577198 193.341736 29-Aug-2017 USD 45.158283 18300000 826396580.54 192.448739 192.216278 25-Aug-2017 USD 45.466735 18500000 841134612.23 193.763253 193.517389 24-Aug-2017 USD 45.470205 18700000 850292850.67 193.778041 193.528221 23-Aug-2017 USD 45.195646 18900000 854197725.62 192.607967 192.359852 22-Aug-2017 USD 45.034132 18900000 851145110.78 191.919651 191.670306 21-Aug-2017 USD 44.634201 18900000 843586417.2 190.215285 189.964907 18-Aug-2017 USD 44.563249 18900000 842245419.48 189.912913 189.654233 17-Aug-2017 USD 44.797034 18900000 846663958.88 190.909222 190.647195 16-Aug-2017 USD 44.314645 18900000 837546795.4 188.85345 188.589385 15-Aug-2017 USD 43.958802 18900000 830821360.26 187.336972 187.064829 14-Aug-2017 USD 43.959501 19300000 848418383.13 187.339951 187.064829 11-Aug-2017 USD 43.427331 19700000 855518429.76 185.072029 184.787413 10-Aug-2017 USD 44.362212 19700000 873935595.64 189.056164 188.764929 09-Aug-2017 USD 44.794915 19700000 882459827.06 190.900192 190.602728 08-Aug-2017 USD 45.833698 19700000 902923854.16 195.32712 195.015258 07-Aug-2017 USD 45.790453 19700000 902071927.86 195.142825 194.8306 04-Aug-2017 USD 45.754499 19700000 901363644.54 194.989602 194.668273 03-Aug-2017 USD 45.425215 19700000 894876743.22 193.586309 193.268334 02-Aug-2017 USD 46.467464 19700000 915409055.32 198.028008 197.708912 01-Aug-2017 USD 46.446018 19700000 914986573.84 197.936613 197.61239 31-Jul-2017 USD 46.257045 19700000 911263797.55 197.131276 196.801373 28-Jul-2017 USD 46.01509 19500000 897294266.12 196.100149 195.774733 27-Jul-2017 USD 47.421335 19500000 924716048.78 202.093071 201.768883 26-Jul-2017 USD 46.917996 19100000 896133740.61 199.948017 199.633917 25-Jul-2017 USD 47.310904 19100000 903638284.95 201.622453 201.305022 24-Jul-2017 USD 47.705121 19100000 911167828.09 203.302468 202.976439 21-Jul-2017 USD 47.552714 19100000 908256843.04 202.652963 202.315513 20-Jul-2017 USD 47.037562 19100000 898417435.24 200.457566 200.11999 19-Jul-2017 USD 46.972396 19100000 897172782.61 200.179851 199.839849 18-Jul-2017 USD 46.844155 19100000 894723363.56 199.633333 199.289094 17-Jul-2017 USD 46.632225 19100000 890675489.35 198.730162 198.385809 14-Jul-2017 USD 46.238356 19100000 883152610.29 197.05163 196.69662 13-Jul-2017 USD 45.96057 19100000 877846888.33 195.867804 195.427563 12-Jul-2017 USD 45.175106 18900000 853809520.28 192.520432 192.082278 11-Jul-2017 USD 44.887949 18900000 848382243.21 191.29667 190.861059 10-Jul-2017 USD 44.624594 18900000 843404839.71 190.174344 189.744084 07-Jul-2017 USD 44.277312 18900000 836841207.34 188.69435 188.24281 06-Jul-2017 USD 44.379858 18900000 838779326.78 189.131365 188.799326 05-Jul-2017 USD 44.570352 18900000 842379656.71 189.943183 189.610969 04-Jul-2017 USD 44.369935 18900000 838591775.19 189.089076 188.745735 03-Jul-2017 USD 44.807209 18900000 846856243.1 190.952585 190.610929 30-Jun-2017 USD 44.838011 18900000 847438416.29 191.083852 190.726319 29-Jun-2017 USD 45.118734 18400000 830184710.84 192.280195 191.915535 28-Jun-2017 USD 44.717446 18400000 822801006.95 190.570046 190.147352 27-Jun-2017 USD 45.209763 18200000 822817692.53 192.668128 192.242487 26-Jun-2017 USD 45.17053 17400000 785967237.77 192.500931 192.072636 23-Jun-2017 USD 44.815989 16100000 721537436.09 190.990002 190.559938 22-Jun-2017 USD 44.620702 16100000 718393305.4 190.157757 189.726555 21-Jun-2017 USD 44.215225 16100000 711865125.99 188.429757 187.996775 20-Jun-2017 USD 44.866091 16100000 722344072.25 191.203519 190.757923 19-Jun-2017 USD 44.75186 16100000 720504948.42 190.716707 190.262839 16-Jun-2017 USD 44.400813 16100000 714853098.49 189.220668 188.761734 15-Jun-2017 USD 44.777337 16100000 720915127.22 190.825281 190.358728 14-Jun-2017 USD 44.950187 16100000 723698011.11 191.561907 191.087964 13-Jun-2017 USD 44.729848 16100000 720150563.16 190.622899 190.15149 12-Jun-2017 USD 44.544457 15900000 708256881.1 189.832828 189.361672 09-Jun-2017 USD 45.188368 15900000 718495063.67 192.57695 192.086221 08-Jun-2017 USD 44.73691 15900000 711316879.46 190.652995 190.161737 07-Jun-2017 USD 44.573191 15200000 677512505.14 189.955282 189.468314 06-Jun-2017 USD 45.031182 15200000 684473971.27 191.907079 191.405265 05-Jun-2017 USD 45.031836 14900000 670974359.97 191.909866 191.405265 02-Jun-2017 USD 44.910676 14900000 669169077.09 191.393525 190.882208 01-Jun-2017 USD 44.276833 14300000 633158718.23 188.692308 188.188179 31-May-2017 USD 44.445712 12800000 568905116.52 189.412011 188.902523 30-May-2017 USD 44.239638 12800000 566267369.96 188.533796 188.018248 26-May-2017 USD 44.823032 12800000 573734819.96 191.020017 190.481672 25-May-2017 USD 44.730201 11400000 509924298.98 190.624404 190.089903 24-May-2017 USD 43.850449 11100000 486739993.09 186.87521 186.346546 23-May-2017 USD 43.925141 11100000 487569071.86 187.193521 186.666032 22-May-2017 USD 44.039579 11100000 488839333.69 187.681215 187.15496 19-May-2017 USD 43.32491 11100000 480906504.61 184.635547 184.101344 18-May-2017 USD 43.524397 11100000 483120808.38 185.485691 184.94784 17-May-2017 USD 43.899324 11100000 487282507.39 187.083498 186.55371 16-May-2017 USD 43.979989 11100000 488177878.09 187.427264 186.924579 15-May-2017 USD 43.539029 11100000 483283222.42 185.548047 185.032401 12-May-2017 USD 43.296034 11100000 480585986.65 184.512488 183.979493 11-May-2017 USD 43.461503 11100000 482422690.9 185.217658 184.62902 10-May-2017 USD 42.68476 11100000 473800843.71 181.907453 181.312828 09-May-2017 USD 43.30764 11100000 480714808.26 184.561948 183.990394 08-May-2017 USD 43.308249 11100000 480721564.53 184.564544 183.990394 05-May-2017 USD 42.181322 11100000 468212677.32 179.761977 179.190618 04-May-2017 USD 42.181637 11100000 468216177.65 179.763319 179.190618 03-May-2017 USD 41.854589 11100000 464585940.48 178.369555 177.792712 02-May-2017 USD 41.855518 11100000 464596251.65 178.373514 177.792712 28-Apr-2017 USD 41.157618 11100000 456849555.54 175.39931 174.791609 27-Apr-2017 USD 41.437563 11200000 464100705.76 176.592337 175.979537 26-Apr-2017 USD 41.47243 11200000 464491226.86 176.740928 176.129276 25-Apr-2017 USD 41.249081 11200000 461989709.71 175.789093 175.173836 24-Apr-2017 USD 40.525428 11200000 453884796.79 172.705138 172.095374 21-Apr-2017 USD 40.097617 11200000 449093310.5 170.881958 170.258004 20-Apr-2017 USD 39.540174 11200000 442849949.8 168.506332 167.882547 19-Apr-2017 USD 39.340524 11200000 440613874.06 167.655494 167.029878 18-Apr-2017 USD 39.530759 11200000 442744502.8 168.466208 167.838681 13-Apr-2017 USD 40.111514 11200000 449248964.52 170.941182 170.287631 12-Apr-2017 USD 39.306818 11200000 440236372.01 167.51185 166.858528 11-Apr-2017 USD 39.043937 11200000 437292105.05 166.391544 165.741387 10-Apr-2017 USD 39.421964 11200000 441525997.29 168.002562 167.346936 07-Apr-2017 USD 39.926642 11800000 471134379.52 170.153323 169.481973 06-Apr-2017 USD 40.063157 11800000 472745261.41 170.735102 170.054255 05-Apr-2017 USD 40.600617 12000000 487207407.49 173.025567 172.333975 04-Apr-2017 USD 40.669938 12000000 488039259.04 173.320989 172.619465 03-Apr-2017 USD 41.011397 12000000 492136772.01 174.776167 174.065642 31-Mar-2017 USD 40.777672 12000000 489332070.12 173.780113 173.05841 30-Mar-2017 USD 40.995516 12000000 491946199 174.708488 173.988311 29-Mar-2017 USD 41.11376 12000000 493365122.45 175.212402 174.509172 28-Mar-2017 USD 40.989546 12400000 508270375.19 174.683046 173.978548 27-Mar-2017 USD 40.870647 12400000 506796029.62 174.17634 173.469962 24-Mar-2017 USD 40.834164 12400000 506343644.01 174.020863 173.313292 23-Mar-2017 USD 40.963619 12400000 507948886.22 174.572554 173.865606 22-Mar-2017 USD 40.961956 12400000 507928258.03 174.565467 173.860277 21-Mar-2017 USD 41.277842 12400000 511845246.59 175.911662 175.194483 20-Mar-2017 USD 40.758384 12400000 505403968.31 173.697915 172.976456 17-Mar-2017 USD 40.565331 12400000 503010106.35 172.875191 172.16084 16-Mar-2017 USD 40.25568 12400000 499170438.18 171.555567 170.837659 15-Mar-2017 USD 39.875643 12300000 490470419.37 168.487448 167.777294 14-Mar-2017 USD 39.728951 12300000 488666107.79 167.867627 167.163663 13-Mar-2017 USD 39.47553 12300000 485549023.62 166.796842 166.052111 10-Mar-2017 USD 38.530678 12300000 473927349.02 162.804538 162.097987 09-Mar-2017 USD 38.388314 12300000 472176263.12 162.203004 161.497126 08-Mar-2017 USD 38.927931 12300000 478813551.79 164.48306 163.762968 07-Mar-2017 USD 38.877189 12300000 478189423.33 164.268654 163.536787 06-Mar-2017 USD 38.2995 12300000 471083851.9 161.827736 161.174991 03-Mar-2017 USD 38.245487 12300000 470419490.53 161.599514 160.917579 02-Mar-2017 USD 39.179091 12300000 481902830.06 165.544292 164.855634 01-Mar-2017 USD 39.079731 12300000 480680700.3 165.124464 164.428543 28-Feb-2017 USD 39.080143 12300000 480685761.72 165.126204 164.428543 27-Feb-2017 USD 38.792694 12300000 477150141.65 163.91164 163.204183 24-Feb-2017 USD 39.113305 12300000 481093660.41 165.266325 164.546533 23-Feb-2017 USD 39.350327 12300000 484009031.25 166.267819 165.544905 22-Feb-2017 USD 39.164201 12300000 481719683.07 165.481377 164.762398 21-Feb-2017 USD 38.941386 12300000 478979057.54 164.539911 163.817741 20-Feb-2017 USD 38.546939 12300000 474127357.84 162.873246 162.154551 17-Feb-2017 USD 38.421462 12300000 472583989.93 162.343065 161.623705 16-Feb-2017 USD 38.614195 12300000 474954602.47 163.157424 162.43036 15-Feb-2017 USD 38.518818 12300000 473781461.66 162.754425 162.019687 14-Feb-2017 USD 38.545019 12300000 474103738.75 162.865133 162.124237 13-Feb-2017 USD 38.235619 12300000 470298125.15 161.557818 160.822669 10-Feb-2017 USD 38.309512 12300000 471207003.82 161.87004 161.100509 09-Feb-2017 USD 38.360732 12300000 471837004.75 162.086461 161.33012 08-Feb-2017 USD 38.319529 12300000 471330207.49 161.912365 161.159544 07-Feb-2017 USD 38.619547 12300000 475020432.23 163.180038 162.420755 06-Feb-2017 USD 38.965059 12300000 479270232.9 164.639937 163.853339 03-Feb-2017 USD 38.552969 12300000 474201519.65 162.898724 162.127772 02-Feb-2017 USD 38.506258 12300000 473626980.58 162.701355 161.931693 01-Feb-2017 USD 38.258328 12300000 470577442.7 161.653771 160.90715 31-Jan-2017 USD 37.930301 12300000 466542706.9 160.267751 159.521254 30-Jan-2017 USD 38.442843 12300000 472846976.46 162.433406 161.654197 27-Jan-2017 USD 38.44525 12300000 472876586.52 162.443577 161.654197 26-Jan-2017 USD 38.445838 12300000 472883812.9 162.446061 161.654197 25-Jan-2017 USD 37.829019 12300000 465296940 159.839802 159.054848 24-Jan-2017 USD 37.624219 12300000 462777894.1 158.974456 158.187807 23-Jan-2017 USD 37.595257 12300000 462421669.01 158.852082 158.091291 20-Jan-2017 USD 37.338758 12300000 459266723.96 157.768291 156.993471 19-Jan-2017 USD 37.245137 12300000 458115186.03 157.372712 156.700922 18-Jan-2017 USD 37.448387 12300000 460615169.9 158.231509 157.554318 17-Jan-2017 USD 37.241574 12300000 458071363.15 157.357658 156.68084 16-Jan-2017 USD 36.835926 12300000 453081898.68 155.643664 154.947804 13-Jan-2017 USD 37.305611 12300000 458859024.13 157.628235 156.928271 12-Jan-2017 USD 37.336593 12300000 459240097.39 157.759143 157.071421 11-Jan-2017 USD 36.759684 12300000 452144115.66 155.321517 154.621491 10-Jan-2017 USD 36.178348 12300000 444993685.97 152.865185 152.155882 09-Jan-2017 USD 35.755767 12300000 439795945.43 151.079644 150.37544 06-Jan-2017 USD 36.090573 12200000 440304997.29 152.494307 151.778791 05-Jan-2017 USD 36.117726 12200000 440636261.08 152.609037 151.883522 04-Jan-2017 USD 35.713453 12200000 435704137.69 150.900854 150.182146 03-Jan-2017 USD 35.761632 12200000 436291918.17 151.104425 150.378741 30-Dec-2016 USD 35.229131 12200000 429795400.35 148.854437 148.107375 29-Dec-2016 USD 35.229798 12200000 429803542.64 148.857255 148.107375 28-Dec-2016 USD 35.07259 12200000 427885603.54 148.193001 147.439673 23-Dec-2016 USD 35.020927 12900000 451769965.63 147.974708 147.205275 22-Dec-2016 USD 35.212989 12900000 454247568.55 148.786232 147.994669 21-Dec-2016 USD 35.40389 12900000 456710192.89 149.59285 148.789568 20-Dec-2016 USD 35.496428 12900000 457903930.53 149.983853 149.169611 19-Dec-2016 USD 35.610263 12900000 459372396.82 150.464843 149.644427 16-Dec-2016 USD 35.745806 12900000 461120900.98 151.037555 150.210154 15-Dec-2016 USD 35.682595 12900000 460305484.52 150.770469 149.939261 14-Dec-2016 USD 36.065005 12900000 465238568.82 152.386274 151.54196 13-Dec-2016 USD 36.06988 12900000 465301456.65 152.406873 151.557349 12-Dec-2016 USD 35.933069 12900000 463536593.16 151.828802 150.982635 09-Dec-2016 USD 36.085828 12900000 465507188.73 152.474258 151.616341 08-Dec-2016 USD 36.453122 12900000 470245282.72 154.026194 153.157338 07-Dec-2016 USD 35.41933 12900000 456909361.17 149.658089 148.810464 06-Dec-2016 USD 35.187542 12900000 453919293.81 148.67871 147.836322 05-Dec-2016 USD 34.604865 12900000 446402764.61 146.216712 145.387474 02-Dec-2016 USD 34.748906 12900000 448260887.66 146.825332 145.985251 01-Dec-2016 USD 35.110535 12900000 452925904.98 148.353331 147.500944 30-Nov-2016 USD 35.057667 13700000 480290051.11 148.129946 147.275843 29-Nov-2016 USD 34.819418 13700000 477026027.46 147.123267 146.2593 28-Nov-2016 USD 34.808159 13700000 476871778.48 147.075695 146.211605 25-Nov-2016 USD 34.470685 13700000 472248388.4 145.649758 144.788126 24-Nov-2016 USD 34.38184 13700000 471031212.18 145.274359 144.414113 23-Nov-2016 USD 34.700626 13900000 482338701.78 146.621333 145.752102 22-Nov-2016 USD 34.456908 13900000 478951028.63 145.591546 144.719484 21-Nov-2016 USD 33.71309 13900000 468611955.3 142.448675 141.592938 18-Nov-2016 USD 33.884367 13900000 470992709.79 143.172376 142.306016 17-Nov-2016 USD 34.075875 13900000 473654669.63 143.981559 143.107847 16-Nov-2016 USD 34.236277 13900000 475884257.55 144.659309 143.777286 15-Nov-2016 USD 34.028645 15000000 510429678.62 143.781997 142.905447 14-Nov-2016 USD 34.114648 15200000 518542657.78 144.145387 143.264556 11-Nov-2016 USD 34.675009 15400000 533995138.7 146.513093 145.609692 10-Nov-2016 USD 35.670946 15400000 549332582.49 150.721248 149.794844 09-Nov-2016 USD 34.963601 15400000 538439462.82 147.732487 146.818428 08-Nov-2016 USD 36.222236 15300000 554200211.85 153.050626 152.090145 07-Nov-2016 USD 35.853924 15200000 544979651.89 151.494389 150.545161 04-Nov-2016 USD 35.542324 15100000 536689093.83 150.177778 149.24248 03-Nov-2016 USD 35.731601 15100000 539547173.55 150.977531 150.032682 02-Nov-2016 USD 35.448616 15100000 535274113.04 149.781832 148.842822 01-Nov-2016 USD 36.177427 15100000 546279154.32 152.861293 151.903018 31-Oct-2016 USD 36.011989 15100000 543781033.94 152.162264 151.200283 28-Oct-2016 USD 36.037245 15100000 544162399.54 152.268979 151.302465 27-Oct-2016 USD 36.073934 15100000 544716412.21 152.424002 151.457461 26-Oct-2016 USD 36.185096 15100000 546394954.71 152.893697 151.923103 25-Oct-2016 USD 36.625016 15100000 553037743.25 154.752501 153.765776 24-Oct-2016 USD 36.838957 15100000 556268259.68 155.656471 154.657262 21-Oct-2016 USD 36.369433 15100000 549178445.86 153.672581 152.672518 20-Oct-2016 USD 36.773811 15100000 555284552.68 155.381208 154.374369 19-Oct-2016 USD 36.859272 15100000 556575009.11 155.742308 154.729301 18-Oct-2016 USD 36.606802 15100000 552762724.93 154.675541 153.665473 17-Oct-2016 USD 36.052742 15100000 544396408.47 152.334459 151.338308 14-Oct-2016 USD 36.045664 15100000 544289537.1 152.304552 151.298372 13-Oct-2016 USD 35.773565 15100000 540180846.38 151.154846 150.153344 12-Oct-2016 USD 36.427845 15100000 550060466.48 153.91939 152.897487 11-Oct-2016 USD 36.537187 15100000 551711537.28 154.381395 153.350944 10-Oct-2016 USD 37.653253 14900000 561033472.07 159.097134 158.031509 07-Oct-2016 USD 37.43345 14900000 557758417.03 158.168396 157.100935 06-Oct-2016 USD 37.684752 14900000 561502808 159.230227 158.156597 05-Oct-2016 USD 37.249524 14500000 540118112.34 157.391249 156.32898 04-Oct-2016 USD 37.461796 14500000 543196048.78 158.288167 157.215194 03-Oct-2016 USD 37.394893 14500000 542225951.08 158.00548 156.929051 30-Sept-2016 USD 37.396617 14500000 542250947.29 158.012764 156.929051 29-Sept-2016 USD 37.858465 14500000 548947751.76 159.964221 158.86381 28-Sept-2016 USD 37.582574 14500000 544947337.29 158.798492 157.701066 27-Sept-2016 USD 37.796975 14500000 548056148.6 159.704406 158.601289 26-Sept-2016 USD 37.150983 14500000 538689256.15 156.974881 155.890527 23-Sept-2016 USD 37.490219 14500000 543608175.52 158.408263 157.306276 22-Sept-2016 USD 37.565647 14500000 544701888.93 158.72697 157.616057 21-Sept-2016 USD 36.724686 14500000 532507954.43 155.173639 154.088244 20-Sept-2016 USD 36.494046 14500000 529163678.67 154.199111 153.124817 19-Sept-2016 USD 36.366049 14500000 527307722.07 153.658282 152.582729 16-Sept-2016 USD 36.009457 14500000 522137137.81 152.151566 151.085373 15-Sept-2016 USD 36.010293 14500000 522149250.82 152.155098 151.085373 14-Sept-2016 USD 36.01061 14500000 522153857.63 152.156438 151.085373 13-Sept-2016 USD 36.011178 14700000 529364322.72 152.158838 151.085373 12-Sept-2016 USD 35.901743 14700000 527755626.9 151.69644 150.616183 09-Sept-2016 USD 37.488067 14700000 551074592.05 158.39917 157.274537 08-Sept-2016 USD 38.267914 14700000 562538344.59 161.694275 160.541566 07-Sept-2016 USD 38.251205 14700000 562292716.02 161.623674 160.466571 06-Sept-2016 USD 37.84449 14300000 541176211.37 159.905172 158.756772 05-Sept-2016 USD 37.577214 14300000 537354169.5 158.775845 157.624761 02-Sept-2016 USD 36.750848 14300000 525537130.26 155.284182 154.144179 01-Sept-2016 USD 36.518898 14300000 522220242.13 154.304118 153.171213 31-Aug-2016 USD 36.910929 13700000 505679740.95 155.960576 154.815366 30-Aug-2016 USD 36.839787 13700000 504705082.36 155.659978 154.512581 26-Aug-2016 USD 36.799644 13700000 504155123.02 155.490361 154.336291 25-Aug-2016 USD 36.926213 13700000 505889128.03 156.025156 154.863117 24-Aug-2016 USD 36.75818 13700000 503587075.12 155.315162 154.157224 23-Aug-2016 USD 37.163336 13700000 509137708.67 157.027077 155.85371 22-Aug-2016 USD 36.634897 13700000 501898091.65 154.794252 153.633533 19-Aug-2016 USD 37.107528 13700000 508373141.68 156.79127 155.610835 18-Aug-2016 USD 37.316072 13700000 511230193.18 157.672436 156.481359 17-Aug-2016 USD 36.911365 13700000 505685704.1 155.962418 154.782915 16-Aug-2016 USD 37.464224 13700000 513259881.83 158.298426 157.066744 15-Aug-2016 USD 37.04966 13700000 507580347.97 156.546759 155.370359 12-Aug-2016 USD 37.050917 13700000 507597571.4 156.55207 155.370359 11-Aug-2016 USD 37.184846 13200000 490839976.4 157.117963 155.916814 10-Aug-2016 USD 37.236318 13200000 491519410.19 157.335449 156.129397 09-Aug-2016 USD 36.943325 12900000 476568899.37 156.097459 154.88627 08-Aug-2016 USD 36.635109 12900000 472592909.43 154.795147 153.592138 05-Aug-2016 USD 36.294077 12900000 468193594.98 153.354177 152.152391 04-Aug-2016 USD 35.707721 12900000 460629609.73 150.876634 149.690901 03-Aug-2016 USD 35.458815 12900000 457418716.39 149.824926 148.64284 02-Aug-2016 USD 36.183717 12800000 463151588.62 152.887871 151.684641 01-Aug-2016 USD 36.555336 12800000 467908304.98 154.458081 153.239108 29-Jul-2016 USD 35.795095 12600000 451018194.33 151.245817 150.045389 28-Jul-2016 USD 35.668768 12600000 449426488.92 150.712045 149.547987 27-Jul-2016 USD 35.489904 12600000 447172799.5 149.956287 148.800865 26-Jul-2016 USD 35.489931 12600000 447173132.01 149.956401 148.80141 25-Jul-2016 USD 35.149816 12500000 439372705.14 148.519306 147.374702 22-Jul-2016 USD 35.121537 12500000 439019223.6 148.399818 147.244173 21-Jul-2016 USD 35.166459 12500000 439580749.89 148.589628 147.431064 20-Jul-2016 USD 35.052596 12500000 438157459.83 148.10852 146.954368 19-Jul-2016 USD 35.266495 12500000 440831190.24 149.012312 147.848838 18-Jul-2016 USD 35.29015 12500000 441126877.29 149.112262 147.958954 15-Jul-2016 USD 35.314113 12500000 441426417.44 149.213513 148.051274 14-Jul-2016 USD 35.003178 12500000 437539732.52 147.899713 146.746026 13-Jul-2016 USD 34.593708 12500000 432421352.54 146.16957 145.029039 12-Jul-2016 USD 34.234671 12500000 427933397.13 144.652523 143.520241 11-Jul-2016 USD 34.272196 12500000 428402457.46 144.811078 143.677413 08-Jul-2016 USD 33.346573 12500000 416832164.82 140.900022 139.79085 07-Jul-2016 USD 33.717888 12500000 421473607.8 142.468948 141.347057 06-Jul-2016 USD 33.011224 12500000 412640301.88 139.483065 138.382122 05-Jul-2016 USD 34.080391 12500000 426004895.69 144.00064 142.864209 04-Jul-2016 USD 34.423798 12500000 430297482.17 145.451645 144.301607 01-Jul-2016 USD 34.311117 12500000 428888963.95 144.975532 143.821113 30-Jun-2016 USD 33.735937 12500000 421699211.46 142.545211 141.406081 29-Jun-2016 USD 33.16208 12500000 414526002.02 140.12048 138.998239 28-Jun-2016 USD 32.55084 12500000 406885506.5 137.537794 136.403179 27-Jun-2016 USD 32.18606 12700000 408762969.74 135.996481 134.878328 24-Jun-2016 USD 32.304918 12700000 410272470.93 136.498694 135.366048 23-Jun-2016 USD 34.046222 12700000 432387027.17 143.856265 142.647164 22-Jun-2016 USD 33.986355 12700000 431626712.53 143.603308 142.397266 21-Jun-2016 USD 33.704895 12700000 428052173.2 142.414048 141.216695 20-Jun-2016 USD 33.547595 12700000 426054463.31 141.749405 140.556656 17-Jun-2016 USD 32.732706 12700000 415705367.47 138.306237 137.140868 16-Jun-2016 USD 32.761062 12700000 416065494.46 138.42605 137.259162 15-Jun-2016 USD 32.881812 12700000 417599013.74 138.936257 137.762718 14-Jun-2016 USD 32.875608 12700000 417520224 138.910044 137.736251 13-Jun-2016 USD 32.928604 12700000 418193282.01 139.133969 137.954894 10-Jun-2016 USD 33.849643 12700000 429890475.47 143.025655 141.805378 09-Jun-2016 USD 34.308495 12700000 435717886.64 144.964453 143.724271 08-Jun-2016 USD 34.267223 12700000 435193741.27 144.790066 143.548485 07-Jun-2016 USD 33.803691 12700000 429306879.49 142.831493 141.604489 06-Jun-2016 USD 32.759982 12700000 416051783.53 138.421486 137.229381 03-Jun-2016 USD 32.760935 12700000 416063875.32 138.425513 137.229381 02-Jun-2016 USD 32.705026 12700000 415353833.24 138.18928 136.995577 01-Jun-2016 USD 32.435345 12700000 411928886.85 137.04979 135.867825 31-May-2016 USD 32.431766 12700000 411883431.09 137.034668 135.848867 27-May-2016 USD 32.520089 12700000 413005135.19 137.407861 136.195237 26-May-2016 USD 32.32941 12700000 410583518.12 136.602181 135.394433 25-May-2016 USD 32.330345 12700000 410595386.24 136.606132 135.398688 24-May-2016 USD 31.527637 12700000 400401002.47 133.214431 132.033976 23-May-2016 USD 32.093522 12700000 407587737.14 135.605478 134.404365 20-May-2016 USD 31.733504 12700000 403015509.65 134.084286 132.889764 19-May-2016 USD 31.751041 12700000 403238229.99 134.158385 132.963185 18-May-2016 USD 32.054099 12700000 407087064 135.438903 134.232097 17-May-2016 USD 32.489496 12700000 412616605.23 137.278596 136.048436 16-May-2016 USD 32.292601 12900000 416574563.16 136.446651 135.223667 13-May-2016 USD 32.512566 12900000 419412113.83 137.376074 136.140227 12-May-2016 USD 33.053097 12900000 426384953.92 139.659992 138.398123 11-May-2016 USD 33.049455 12900000 426337974.88 139.644603 138.380005 10-May-2016 USD 32.984153 12900000 425495578.36 139.368681 138.104981 09-May-2016 USD 32.987086 13000000 428832119.17 139.381074 138.119073 06-May-2016 USD 33.424881 13000000 434523455.13 141.230899 139.947805 05-May-2016 USD 33.425426 13000000 434530542.08 141.233202 139.947805 04-May-2016 USD 33.426198 13000000 434540578.64 141.236464 139.947805 03-May-2016 USD 33.902476 13000000 440732197.51 143.248892 141.939962 29-Apr-2016 USD 34.047487 13000000 442617334.17 143.86161 142.535827 28-Apr-2016 USD 34.256155 13000000 445330020.72 144.7433 143.409242 27-Apr-2016 USD 34.368965 13000000 446796552.84 145.219958 143.884915 26-Apr-2016 USD 34.330471 13000000 446296130.4 145.057309 143.724304 25-Apr-2016 USD 34.31602 13000000 446108260.76 144.996249 143.661335 22-Apr-2016 USD 34.471479 13000000 448129234.74 145.653113 144.303015 21-Apr-2016 USD 34.927086 13000000 454052130.89 147.5782 146.208336 20-Apr-2016 USD 34.563541 13000000 449326041.08 146.042105 144.68018 19-Apr-2016 USD 34.627386 13000000 450156022.47 146.31187 144.94074 18-Apr-2016 USD 34.250499 13200000 452106595.26 144.719401 143.372432 15-Apr-2016 USD 34.418338 13200000 454322063.73 145.428575 144.061667 14-Apr-2016 USD 34.117091 13800000 470815863.35 144.155709 142.804479 13-Apr-2016 USD 33.771125 13800000 466041535.78 142.693892 141.351749 12-Apr-2016 USD 33.77164 13800000 466048644.4 142.696068 141.351749 11-Apr-2016 USD 33.510872 13800000 462450042.88 141.594239 140.256543 08-Apr-2016 USD 33.263073 13800000 459030418.53 140.547212 139.215645 07-Apr-2016 USD 33.407659 13800000 461025699.98 141.158131 139.819207 06-Apr-2016 USD 33.256349 13800000 458937617.44 140.518797 139.177832 05-Apr-2016 USD 33.100818 13800000 456791295.93 139.861628 138.530328 04-Apr-2016 USD 33.787903 13800000 466273073.27 142.764784 141.409007 01-Apr-2016 USD 33.410358 13800000 461062943.8 141.169535 139.820995 31-Mar-2016 USD 34.214562 13800000 472160955.91 144.567556 143.172362 30-Mar-2016 USD 34.131397 13800000 471013289.95 144.216157 142.814003 29-Mar-2016 USD 33.595151 13800000 463613084.59 141.950345 140.570705 28-Mar-2016 USD 33.346015 13800000 460175008.98 140.897665 139.255022 24-Mar-2016 USD 33.346015 13800000 460175008.98 140.897665 139.521499 23-Mar-2016 USD 33.643375 13100000 440728222.79 142.154107 140.77424 22-Mar-2016 USD 33.91039 13100000 444226121.5 143.282331 141.882755 21-Mar-2016 USD 33.466222 13100000 438407519.99 141.405578 140.031317 18-Mar-2016 USD 33.508354 13100000 438959443.73 141.583599 140.197497 17-Mar-2016 USD 33.094831 13100000 433542294.27 139.836331 138.457807 16-Mar-2016 USD 32.307909 13100000 423233609.77 136.511332 135.162051 15-Mar-2016 USD 32.387723 13100000 424279172.38 136.848572 135.495225 14-Mar-2016 USD 32.499431 13000000 422492605.91 137.320574 135.963556 11-Mar-2016 USD 32.228323 13000000 418968210.47 136.175056 134.811079 10-Mar-2016 USD 31.854661 13000000 414110603.4 134.596218 133.242307 09-Mar-2016 USD 31.395396 13000000 408140160.88 131.658917 130.331202 08-Mar-2016 USD 31.622991 13000000 411098891.25 132.613353 131.277765 07-Mar-2016 USD 32.021472 13000000 416279141.41 134.284413 132.932857 04-Mar-2016 USD 31.919063 13000000 414947830.2 133.854953 132.47754 03-Mar-2016 USD 31.68962 13000000 411965068.47 132.892767 131.530387 02-Mar-2016 USD 31.108768 13000000 404413995.16 130.456921 129.107147 01-Mar-2016 USD 30.276557 13000000 393595242.32 126.966983 125.522673 29-Feb-2016 USD 30.243349 13000000 393163548.45 126.827723 125.522673 26-Feb-2016 USD 30.271565 12800000 387476039.86 126.946049 125.633334 25-Feb-2016 USD 30.3112 12800000 387983368.46 127.112261 125.800854 24-Feb-2016 USD 30.369174 12800000 388725428.55 127.355379 126.03502 23-Feb-2016 USD 30.498675 12800000 390383046.95 127.898451 126.574523 22-Feb-2016 USD 30.400225 12800000 389122882.66 127.485594 126.159816 19-Feb-2016 USD 30.472907 12800000 390053218.75 127.790391 126.471987 18-Feb-2016 USD 30.610588 12800000 391815532.28 128.367767 127.035611 17-Feb-2016 USD 30.270211 12600000 381404662.58 126.94037 125.610542 16-Feb-2016 USD 30.426765 12600000 383377245.2 127.596891 126.263382 15-Feb-2016 USD 30.216976 12600000 380733905.64 126.717126 125.385733 12-Feb-2016 USD 29.702865 12600000 374256103.12 124.561163 123.235285 11-Feb-2016 USD 30.151178 12600000 379904843.11 126.441197 125.100143 10-Feb-2016 USD 31.185161 12600000 392933040.59 130.777281 129.344402 09-Feb-2016 USD 31.185107 12600000 392932359.27 130.777055 129.344402 08-Feb-2016 USD 31.185595 12600000 392938506.5 130.779101 129.344402 05-Feb-2016 USD 31.172176 12600000 392769417.79 130.722827 129.344402 04-Feb-2016 USD 30.987832 12600000 390446694.43 129.949767 128.565735 03-Feb-2016 USD 30.031765 12600000 378400240.49 125.940429 124.598993 02-Feb-2016 USD 30.583806 12600000 385355959.71 128.255454 126.887173 01-Feb-2016 USD 31.155235 12600000 392555970.58 130.651784 129.258884 29-Jan-2016 USD 30.996042 13000000 402948555.56 129.984196 128.555472 28-Jan-2016 USD 30.669833 13000000 398707835.78 128.616215 127.219423 27-Jan-2016 USD 30.772886 13000000 400047522.87 129.048375 127.587635 26-Jan-2016 USD 30.215704 13000000 392804161.43 126.711791 125.270973 25-Jan-2016 USD 30.917645 13000000 401929389.4 129.655433 128.181725 22-Jan-2016 USD 30.5618 13000000 397303410.65 128.16317 126.701339 21-Jan-2016 USD 29.564621 13000000 384340076.25 123.981427 122.557493 20-Jan-2016 USD 29.65472 13000000 385511360.86 124.359263 122.949089 19-Jan-2016 USD 30.589089 13000000 397658169.6 128.277609 126.815371 18-Jan-2016 USD 30.207718 13200000 398741880.94 126.678301 125.230664 15-Jan-2016 USD 30.147436 13200000 397946161.02 126.425504 124.979059 14-Jan-2016 USD 30.497511 13200000 402567156.54 127.89357 126.41596 13-Jan-2016 USD 31.014504 13200000 409391463.28 130.061618 128.566382 12-Jan-2016 USD 30.436475 13200000 401761474.6 127.637611 126.171281 11-Jan-2016 USD 30.515032 13200000 402798427.38 127.967045 126.483391 08-Jan-2016 USD 31.158387 16000000 498534199.84 130.665002 129.171694 07-Jan-2016 USD 30.880867 16000000 494093872.85 129.501202 127.999452 06-Jan-2016 USD 31.337626 16000000 501402024.85 131.416654 129.901016 05-Jan-2016 USD 31.838634 16000000 509418158.88 133.517668 131.971147 04-Jan-2016 USD 31.644464 16000000 506311436.03 132.703402 131.165961 01-Jan-2016 USD 32.856229 16000000 525699664.45 137.785028 136.193519 31-Dec-2015 USD 32.856229 16000000 525699664.45 137.785028 136.193519 30-Dec-2015 USD 32.857139 16000000 525714226.35 137.788844 136.193519 29-Dec-2015 USD 33.046539 16000000 528744633.41 138.583107 136.964558 28-Dec-2015 USD 33.281501 16000000 532504030.99 139.568438 136.282214 24-Dec-2015 USD 33.281501 16000000 532504030.99 139.568438 138.0602 23-Dec-2015 USD 33.314334 16000000 533029344.52 139.706126 138.200039 22-Dec-2015 USD 33.200305 16000000 531204890.7 139.227937 137.724602 21-Dec-2015 USD 32.819704 16000000 525115271.12 137.631858 136.14433 18-Dec-2015 USD 32.566491 16000000 521063863.82 136.569991 135.087767 17-Dec-2015 USD 32.837412 16000000 525398605.54 137.706118 136.210124 16-Dec-2015 USD 32.866536 16000000 525864590.64 137.828252 136.323908 15-Dec-2015 USD 32.022025 16000000 512352413.67 134.286732 132.819323 14-Dec-2015 USD 31.895037 16000000 510320597.78 133.754199 132.293605 11-Dec-2015 USD 32.317375 15300000 494455840.98 135.525304 134.04579 10-Dec-2015 USD 32.309958 15300000 494342359.27 135.4942 134.005925 09-Dec-2015 USD 32.194889 15300000 492581806.18 135.01165 133.525946 08-Dec-2015 USD 32.186504 15300000 492453523.54 134.976487 133.488738 07-Dec-2015 USD 32.684152 15300000 500067532.03 137.063411 135.549284 04-Dec-2015 USD 33.221679 15300000 508291696.14 139.31757 137.768545 03-Dec-2015 USD 33.333519 15300000 510002851.76 139.786579 138.228837 02-Dec-2015 USD 33.619169 15300000 514373290.13 140.984474 139.410976 01-Dec-2015 USD 34.130213 15300000 522192262.76 143.127575 141.528765 30-Nov-2015 USD 33.454518 15300000 511854133.36 140.294002 138.725234 27-Nov-2015 USD 34.321031 15300000 525111780.21 143.927784 142.306612 26-Nov-2015 USD 34.552426 15300000 528652128.28 144.898156 143.262899 25-Nov-2015 USD 34.268496 15300000 524308003.2 143.707475 142.079518 24-Nov-2015 USD 34.120958 15300000 522050664.58 143.088763 141.468043 23-Nov-2015 USD 33.746501 15300000 516321472.73 141.51845 139.914314 20-Nov-2015 USD 33.736664 15300000 516170969.54 141.477198 139.866301 19-Nov-2015 USD 33.568134 15300000 513592458.13 140.770455 139.16534 18-Nov-2015 USD 32.814146 15300000 502056434.88 137.60855 136.038276 17-Nov-2015 USD 32.785256 15300000 501614416.93 137.487398 135.916803 16-Nov-2015 USD 32.367929 15300000 495229323.77 135.737306 134.186006 13-Nov-2015 USD 33.198261 15300000 507933403.82 139.219365 137.62465 12-Nov-2015 USD 33.685795 15300000 515392671.38 141.263875 139.643654 11-Nov-2015 USD 33.893584 15300000 518571847.73 142.135253 140.501707 10-Nov-2015 USD 33.811278 15300000 517312553.85 141.790097 140.159636 09-Nov-2015 USD 34.243292 15300000 523922369.76 143.60178 141.948907 06-Nov-2015 USD 34.794702 15300000 532358955.81 145.914158 144.224823 05-Nov-2015 USD 35.087379 15300000 536836912.6 147.141521 145.432864 04-Nov-2015 USD 35.369611 15300000 541155059.65 148.325082 146.599068 03-Nov-2015 USD 35.330224 15300000 540552438.99 148.159909 146.434346 02-Nov-2015 USD 35.01265 15300000 535693551.06 146.828139 145.12298 30-Oct-2015 USD 34.689707 15300000 530752529.23 145.473854 143.769363 29-Oct-2015 USD 34.338042 15300000 525372056.48 143.999121 142.31348 28-Oct-2015 USD 34.707862 15300000 531030291.6 145.549988 143.843325 27-Oct-2015 USD 34.72121 15300000 531234514.07 145.605964 143.898189 26-Oct-2015 USD 34.692559 15300000 530796163.2 145.485814 143.772979 23-Oct-2015 USD 34.868652 15100000 526516647.06 146.224273 144.499126 22-Oct-2015 USD 34.11312 15100000 515108125.2 143.055894 141.364007 21-Oct-2015 USD 34.535525 15100000 521486437 144.82728 143.11767 20-Oct-2015 USD 34.482328 15100000 520683158.93 144.604195 142.891532 19-Oct-2015 USD 34.633563 15100000 522966808.38 145.23841 143.514445 16-Oct-2015 USD 34.359777 15100000 518832647.45 144.090268 142.371129 15-Oct-2015 USD 34.399006 15100000 519425003.87 144.254778 142.530972 14-Oct-2015 USD 33.502481 15100000 505887473.37 140.495134 138.815439 13-Oct-2015 USD 33.546589 15100000 506553504.49 140.680104 138.998943 12-Oct-2015 USD 33.761387 15000000 506420814.9 141.580875 139.884981 09-Oct-2015 USD 33.266629 15000000 498999446.46 139.506071 137.826788 08-Oct-2015 USD 33.267289 15000000 499009343.19 139.508839 137.826788 07-Oct-2015 USD 32.880303 14800000 486628490.07 137.885984 136.217701 06-Oct-2015 USD 32.146812 14800000 475772820.46 134.810036 133.177791 05-Oct-2015 USD 31.663991 14800000 468627079.54 132.78529 131.170732 02-Oct-2015 USD 31.363592 14800000 464181166.94 131.525545 129.924079 01-Oct-2015 USD 31.662809 14800000 468609587.12 132.780333 131.167296 30-Sept-2015 USD 31.187387 14800000 461573337.03 130.78662 129.195843 29-Sept-2015 USD 30.463348 14800000 450857554.55 127.750305 126.195662 28-Sept-2015 USD 30.463714 14800000 450862973.06 127.75184 126.195662 25-Sept-2015 USD 30.466266 14800000 450900739.5 127.762542 126.195662 24-Sept-2015 USD 30.607453 14800000 452990313.34 128.35462 126.779324 23-Sept-2015 USD 30.66123 14800000 453786209.36 128.580138 127.000535 22-Sept-2015 USD 31.553614 14800000 466993495.97 132.322416 130.69628 21-Sept-2015 USD 31.41417 14800000 464929716.21 131.737647 130.112775 18-Sept-2015 USD 32.346173 14800000 478723367.59 135.646071 133.96914 17-Sept-2015 USD 32.058777 14800000 474469905.41 134.440854 132.772127 16-Sept-2015 USD 31.711113 14800000 469324482.9 132.9829 131.332191 15-Sept-2015 USD 30.696256 14800000 454304600.97 128.727022 127.127798 14-Sept-2015 USD 30.743601 14800000 455005306.03 128.925566 127.324537 11-Sept-2015 USD 30.768158 14800000 455368746.54 129.028548 127.418642 10-Sept-2015 USD 30.919571 14800000 457609665.22 129.66351 128.050299 09-Sept-2015 USD 30.768596 14800000 455375226.37 129.030385 127.420576 08-Sept-2015 USD 29.674423 14800000 439181473.46 124.441889 122.880904 07-Sept-2015 USD 29.542621 14800000 437230795.76 123.889168 122.227877 04-Sept-2015 USD 29.900828 14800000 442532265.02 125.391335 123.711272 03-Sept-2015 USD 30.238211 14800000 447525525.01 126.806176 125.103748 02-Sept-2015 USD 30.385719 14800000 449708651.85 127.424762 125.710735 01-Sept-2015 USD 30.54971 14800000 452135722.3 128.11247 126.389452 31-Aug-2015 USD 30.596907 14800000 452834230.57 128.310394 126.966375 28-Aug-2015 USD 30.7392 14800000 454940174.13 128.907111 127.425408 27-Aug-2015 USD 29.967245 14800000 443515236.41 125.66986 124.13921 26-Aug-2015 USD 29.792408 14800000 440927647.08 124.936668 123.322155 25-Aug-2015 USD 29.04414 14800000 429853286.44 121.798751 120.221451 24-Aug-2015 USD 28.701233 15100000 433388623.1 120.360745 118.807166 21-Aug-2015 USD 29.610386 15100000 447116838.1 124.173345 122.562593 20-Aug-2015 USD 30.424603 15100000 459411517.14 127.587825 125.937149 19-Aug-2015 USD 30.768667 15100000 464606886.54 129.030683 127.355275 18-Aug-2015 USD 30.830988 15200000 468631023.66 129.29203 127.60985 17-Aug-2015 USD 30.852279 18800000 580022846.89 129.381316 127.703743 14-Aug-2015 USD 31.411031 18800000 590527396.61 131.724484 130.012775 13-Aug-2015 USD 31.41126 20900000 656495349.55 131.725444 130.012775 12-Aug-2015 USD 31.030412 21200000 657844750.35 130.12833 128.426257 11-Aug-2015 USD 31.348865 21200000 664595957.9 131.463786 129.747772 10-Aug-2015 USD 31.928166 21300000 680069940.31 133.893127 132.133588 07-Aug-2015 USD 31.883151 21300000 679111134.52 133.704354 131.943358 06-Aug-2015 USD 31.931698 22300000 712076878.73 133.907939 132.145052 05-Aug-2015 USD 32.214213 22300000 718376951.03 135.092687 133.314951 04-Aug-2015 USD 32.547912 22300000 725818442.59 136.492078 134.699245 03-Aug-2015 USD 32.227174 22300000 718665992.35 135.14704 133.442688 31-Jul-2015 USD 32.536654 22300000 725567394.6 136.444867 134.723398 30-Jul-2015 USD 32.549371 22500000 732360865.71 136.498197 134.725919 29-Jul-2015 USD 33.164313 22700000 752829921.92 139.077001 137.260603 28-Jul-2015 USD 32.831838 22900000 751849111.68 137.682743 135.877278 27-Jul-2015 USD 32.766836 22900000 750360547.25 137.410152 135.606932 24-Jul-2015 USD 32.611001 22900000 746791941.22 136.756647 134.9206 23-Jul-2015 USD 33.009629 22900000 755920521.54 138.428323 136.600016 22-Jul-2015 USD 33.419861 22900000 765314818.15 140.148661 138.295049 21-Jul-2015 USD 33.569648 22900000 768744953.58 140.776804 138.91476 20-Jul-2015 USD 33.517279 22900000 767545693.04 140.55719 138.698985 17-Jul-2015 USD 33.893593 22900000 776163296.34 142.135291 140.250196 16-Jul-2015 USD 33.997529 22900000 778543426.01 142.571154 140.677728 15-Jul-2015 USD 33.840481 22900000 774947015.3 141.912562 140.027194 14-Jul-2015 USD 33.737661 22900000 772592442.14 141.481379 139.59654 13-Jul-2015 USD 34.3363 22900000 786301274.07 143.991816 142.07807 10-Jul-2015 USD 33.978268 22900000 778102340.55 142.490382 140.585226 09-Jul-2015 USD 33.889221 22900000 776063161.56 142.116957 140.218815 08-Jul-2015 USD 33.583385 22900000 769059524.68 140.834411 138.955171 07-Jul-2015 USD 34.227188 22900000 783802611.58 143.534246 141.615874 06-Jul-2015 USD 34.326153 22900000 786068919.53 143.949263 142.016066 03-Jul-2015 USD 35.369092 22900000 809952225.45 148.322905 146.328596 02-Jul-2015 USD 35.51013 22900000 813181997.42 148.914359 146.911729 01-Jul-2015 USD 35.712045 22900000 817805838.67 149.761104 147.750494 30-Jun-2015 USD 35.413087 22900000 810959703.89 148.507402 146.506935 29-Jun-2015 USD 34.969056 22900000 800791385.42 146.645325 144.669753 26-Jun-2015 USD 35.609932 22900000 815467464.03 149.332886 147.387509 25-Jun-2015 USD 35.704459 22900000 817632127.28 149.729292 147.772704 24-Jun-2015 USD 36.031102 22900000 825112237.66 151.099093 149.124902 23-Jun-2015 USD 36.077847 22900000 826182706.47 151.295122 149.311237 22-Jun-2015 USD 35.771732 22900000 819172676.35 150.011406 148.038803 19-Jun-2015 USD 35.284823 22800000 804493975.18 147.969517 146.021547 18-Jun-2015 USD 35.270651 22800000 804170850.35 147.910086 145.959591 17-Jun-2015 USD 34.937039 21800000 761627462.63 146.511059 144.576307 16-Jun-2015 USD 34.767198 21800000 757924929.29 145.798818 143.870919 15-Jun-2015 USD 35.106348 21800000 765318397.85 147.221069 145.278892 12-Jun-2015 USD 35.336761 21800000 770341392.38 148.187323 146.226411 11-Jun-2015 USD 35.588135 21800000 775821362.11 149.241478 147.266599 10-Jun-2015 USD 35.620487 21800000 776526627.71 149.377149 147.395263 09-Jun-2015 USD 35.491112 21800000 773706242.38 148.834605 146.856063 08-Jun-2015 USD 35.531748 21800000 774592113.19 149.005015 147.018672 05-Jun-2015 USD 36.068393 21800000 786290979.39 151.255476 149.23229 04-Jun-2015 USD 36.075771 21500000 775629080.6 151.286416 149.259888 03-Jun-2015 USD 36.09199 21500000 775977799.5 151.354432 149.325844 02-Jun-2015 USD 36.109384 21500000 776351772.52 151.427375 149.398476 01-Jun-2015 USD 36.615226 21500000 787227373.48 153.54866 151.489831 29-May-2015 USD 36.98526 20900000 772991953.45 155.100425 153.011475 28-May-2015 USD 36.98226 20900000 772929247.44 155.087845 152.982284 27-May-2015 USD 36.967162 20500000 757826833.81 155.02453 152.902104 26-May-2015 USD 37.904866 20500000 777049773.06 158.956861 156.798482 25-May-2015 USD 38.378319 15000000 575674790.95 160.942321 158.777572 22-May-2015 USD 38.378319 15000000 575674790.95 160.942321 158.777572 21-May-2015 USD 37.764329 15000000 566464937.73 158.367509 156.228026 20-May-2015 USD 38.148453 14800000 564597118.05 159.978361 157.815428 19-May-2015 USD 38.034721 14800000 562913877.92 159.501418 157.34363 18-May-2015 USD 37.965682 14800000 561892094.76 159.211898 157.057423 15-May-2015 USD 37.915815 14800000 561154071.31 159.002777 156.837458 14-May-2015 USD 38.123719 14800000 564231049.57 159.874638 157.697245 13-May-2015 USD 37.683181 14800000 557711090.08 158.027209 155.873091 12-May-2015 USD 37.619425 14800000 556767495.21 157.759843 155.608743 11-May-2015 USD 37.788022 14800000 559262737.95 158.466867 156.303362 08-May-2015 USD 37.839981 14800000 560031727.36 158.684761 156.511016 07-May-2015 USD 38.084126 14800000 563645065.79 159.708601 157.52041 06-May-2015 USD 38.631321 14800000 571743564.33 162.003304 159.775218 05-May-2015 USD 39.156697 14800000 579519128.48 164.206507 161.953863 04-May-2015 USD 39.2325 14800000 580641003.88 164.524393 161.953863 01-May-2015 USD 39.2325 14800000 580641003.88 164.524393 162.26811 30-Apr-2015 USD 39.233281 14800000 580652570.87 164.527668 162.26811 29-Apr-2015 USD 39.524651 14800000 584964845.94 165.74955 163.470397 28-Apr-2015 USD 39.547511 14800000 585303173.47 165.845415 163.563578 27-Apr-2015 USD 39.696724 14800000 587511516.77 166.47115 164.18066 24-Apr-2015 USD 39.665222 14800000 587045291.92 166.339044 164.0431 23-Apr-2015 USD 39.888567 14800000 590350801.78 167.275658 164.957224 22-Apr-2015 USD 39.440937 14800000 583725878.16 165.398489 163.106269 21-Apr-2015 USD 39.202213 14800000 580192766.67 164.397382 162.119024 20-Apr-2015 USD 39.437198 13800000 544233340.92 165.382809 163.095665 17-Apr-2015 USD 39.24061 12500000 490507634.52 164.558403 162.279488 16-Apr-2015 USD 39.099415 12500000 488742688.51 163.966291 161.69098 15-Apr-2015 USD 38.454912 12500000 480686405.7 161.26352 159.019761 14-Apr-2015 USD 38.624432 12500000 482805403.68 161.974415 159.729744 13-Apr-2015 USD 38.133921 12500000 476674015.89 159.91742 157.692288 10-Apr-2015 USD 38.076656 12500000 475958200.95 159.677275 157.447504 09-Apr-2015 USD 37.518494 12500000 468981182.42 157.336582 155.132066 08-Apr-2015 USD 37.628012 12800000 481638562.98 157.795854 155.584068 07-Apr-2015 USD 37.43943 12800000 479224705.63 157.005021 154.800579 06-Apr-2015 USD 36.868522 12800000 471917089.54 154.610876 155.2824 02-Apr-2015 USD 36.868522 12800000 471917089.54 154.610876 152.421477 01-Apr-2015 USD 36.652466 12800000 469151570.71 153.704829 151.532084 31-Mar-2015 USD 36.806354 12800000 471121341.16 154.35017 152.158298 30-Mar-2015 USD 36.742232 12800000 470300578.22 154.08127 151.896876 27-Mar-2015 USD 36.726837 12800000 470103519.95 154.016709 151.821697 26-Mar-2015 USD 36.682157 12800000 469531615.35 153.829341 151.600687 25-Mar-2015 USD 37.405161 12800000 478786068.42 156.861311 154.590883 24-Mar-2015 USD 37.282133 12800000 477211313.04 156.345384 154.080903 23-Mar-2015 USD 36.95226 12800000 472988933.6 154.962038 152.747672 20-Mar-2015 USD 36.628641 12800000 468846605.06 153.604917 151.404563 19-Mar-2015 USD 36.900516 12800000 472326616.64 154.745045 152.520851 18-Mar-2015 USD 36.452248 12800000 466588777.44 152.8652 150.657129 17-Mar-2015 USD 36.480296 12800000 466947796.61 152.982822 150.767172 16-Mar-2015 USD 35.574373 12800000 455351980.81 149.183766 147.019296 13-Mar-2015 USD 35.606363 12800000 455761454.83 149.317919 147.140939 12-Mar-2015 USD 35.475843 13100000 464733552.99 148.770574 146.581657 11-Mar-2015 USD 35.706879 13100000 467760120 149.73944 147.551069 10-Mar-2015 USD 35.719186 13100000 467921346.15 149.79105 147.593744 09-Mar-2015 USD 36.185734 13500000 488507419.45 151.747554 149.478755 06-Mar-2015 USD 37.087968 13500000 500687568.96 155.531139 153.227053 05-Mar-2015 USD 36.65254 13500000 494809294.86 153.70514 151.418982 04-Mar-2015 USD 36.848866 13500000 497459696.41 154.528447 152.228913 03-Mar-2015 USD 36.899866 13500000 498148197.31 154.742319 152.439498 02-Mar-2015 USD 36.604093 13500000 494155258.08 153.501973 151.199721 27-Feb-2015 USD 36.372401 13500000 491027420.05 152.530356 150.245934 26-Feb-2015 USD 36.606732 13500000 494190891.65 153.51304 151.211529 25-Feb-2015 USD 36.701243 13500000 495466793.47 153.296279 151.000061 24-Feb-2015 USD 36.067974 13500000 486917649.92 150.651197 148.378884 23-Feb-2015 USD 36.017004 13500000 486229560.36 150.438302 148.170325 20-Feb-2015 USD 36.163167 13500000 488202767.29 151.048806 148.76641 19-Feb-2015 USD 36.163474 13500000 488206902.55 151.050088 148.76641 18-Feb-2015 USD 36.164508 13500000 488220869.56 151.054407 148.76641 17-Feb-2015 USD 36.164961 13500000 488226978.29 151.056299 148.76641 16-Feb-2015 USD 36.074372 13500000 487004028.34 150.677921 148.392027 13-Feb-2015 USD 36.210752 13500000 488845159.08 151.247562 148.932531 12-Feb-2015 USD 35.410442 13500000 478040977.24 147.904772 145.631284 11-Feb-2015 USD 35.986889 13500000 485823007.02 150.312516 147.998778 10-Feb-2015 USD 36.182662 13500000 488465946.27 151.130234 148.805809 09-Feb-2015 USD 36.249819 13500000 489372558.17 151.41074 149.068797 06-Feb-2015 USD 36.551617 13500000 493446834.04 152.67131 150.290845 05-Feb-2015 USD 36.440221 13500000 491942989.42 152.206024 149.81075 04-Feb-2015 USD 36.968345 13500000 499072659.75 154.411929 151.986319 03-Feb-2015 USD 36.317927 13500000 490292018.47 151.695218 149.309547 02-Feb-2015 USD 36.175052 13500000 488363207.36 151.098448 148.721288 30-Jan-2015 USD 36.385432 13500000 491203339.73 151.977178 149.419203 29-Jan-2015 USD 36.511022 13500000 492898803.17 152.50175 149.974806 28-Jan-2015 USD 37.060654 13500000 500318837.9 154.797491 152.273861 27-Jan-2015 USD 37.186541 13500000 502018304.29 155.323305 152.819601 26-Jan-2015 USD 36.845324 13500000 497411887.23 153.898086 151.390233 23-Jan-2015 USD 36.820935 13500000 497082625.89 153.796216 151.242051 22-Jan-2015 USD 36.482538 13500000 492514274.53 152.382777 149.889694 21-Jan-2015 USD 36.599297 13500000 494090511.19 152.870464 150.37662 20-Jan-2015 USD 36.217437 13500000 488935404.98 151.275484 148.803482 19-Jan-2015 USD 36.231188 13500000 489121042.82 151.332921 148.851928 16-Jan-2015 USD 35.906368 13500000 484735980.62 149.97619 147.514041 15-Jan-2015 USD 36.261757 13500000 489533730.22 151.460603 148.971413 14-Jan-2015 USD 36.342336 13500000 490621540.35 151.797171 149.307717 13-Jan-2015 USD 36.340765 13500000 490600339.46 151.790609 149.295363 12-Jan-2015 USD 36.340234 13500000 490593161.95 151.788391 149.295514 09-Jan-2015 USD 36.170451 13500000 488301091.91 151.07923 148.589493 08-Jan-2015 USD 35.617984 13500000 480842797.49 148.771652 146.320832 07-Jan-2015 USD 34.940466 13500000 471696291.5 145.941744 143.536841 06-Jan-2015 USD 34.86926 13500000 470735021.96 145.64433 143.242668 05-Jan-2015 USD 35.173672 13500000 474844573.98 146.915815 144.495016 02-Jan-2015 USD 35.495227 13500000 479185577.88 148.258908 145.802938 01-Jan-2015 USD 35.520963 13500000 479533003.75 148.366404 145.907976 31-Dec-2014 USD 35.520963 13500000 479533003.75 148.366404 145.907976 30-Dec-2014 USD 35.521718 13500000 479543193.2 148.369557 145.907976 29-Dec-2014 USD 35.883056 13500000 484421269.13 149.878823 147.385657 26-Dec-2014 USD 35.896564 13800000 495372588.55 149.93524 148.017783 24-Dec-2014 USD 35.896564 13800000 495372588.55 149.93524 147.551282 23-Dec-2014 USD 35.733007 14500000 518128613.8 149.252084 146.87819 22-Dec-2014 USD 36.061401 15400000 555345582.24 150.623743 148.218055 19-Dec-2014 USD 35.610876 15400000 548407496.03 148.741959 146.355853 18-Dec-2014 USD 34.973479 15400000 538591577.54 146.079635 143.725016 17-Dec-2014 USD 35.172443 15400000 541655622.67 146.910682 144.55064 16-Dec-2014 USD 35.594212 15600000 555269719.36 148.672355 146.28283 15-Dec-2014 USD 35.455777 16200000 574383602.86 148.094135 145.702705 12-Dec-2014 USD 35.373926 16400000 580132401.53 147.752254 145.357976 11-Dec-2014 USD 35.369296 16400000 580056462.82 147.732915 145.335369 10-Dec-2014 USD 35.892003 16700000 599396456.61 149.916189 147.478916 09-Dec-2014 USD 36.287276 16700000 605997520.44 151.567193 149.095417 08-Dec-2014 USD 36.014475 16700000 601441744.07 150.427739 147.972025 05-Dec-2014 USD 36.227379 16700000 604997238.21 151.317011 148.840595 04-Dec-2014 USD 36.155904 16700000 603803600.29 151.018469 148.539204 03-Dec-2014 USD 35.937018 17100000 614523018.24 150.104215 147.637547 02-Dec-2014 USD 36.078209 17100000 616937384.87 150.693947 148.219593 01-Dec-2014 USD 35.90568 17100000 613987141.05 149.97332 147.504856 28-Nov-2014 USD 36.396087 17100000 622373095.85 152.021682 149.504513 27-Nov-2014 USD 36.665955 17100000 626987838.49 153.148885 150.613012 26-Nov-2014 USD 36.112869 17100000 617530066.27 150.838718 148.339547 25-Nov-2014 USD 35.940298 17100000 614579101.98 150.117911 147.627514 24-Nov-2014 USD 36.042085 17100000 616319669.1 150.543062 148.02917 21-Nov-2014 USD 35.589932 17100000 608587852.5 148.654478 146.160558 20-Nov-2014 USD 35.421019 17100000 605699429.67 147.948951 145.468076 19-Nov-2014 USD 35.892757 17100000 613766157.49 149.919339 147.406842 18-Nov-2014 USD 36.185945 17100000 618779671.4 151.143946 148.60206 17-Nov-2014 USD 36.022598 17100000 615986426.31 150.461667 147.927729 14-Nov-2014 USD 35.792788 17100000 612056682.84 149.501781 146.97565 13-Nov-2014 USD 36.230382 17100000 619539536.9 151.329554 148.770143 12-Nov-2014 USD 36.455502 17100000 623389085.88 152.269851 149.693064 11-Nov-2014 USD 36.503411 17100000 624208333.78 152.46996 149.885749 10-Nov-2014 USD 36.778859 17100000 628918490.33 153.62047 151.018145 07-Nov-2014 USD 35.927282 17100000 614356532.76 150.063545 147.514563 06-Nov-2014 USD 36.257333 17100000 620000397.79 151.442125 148.866526 05-Nov-2014 USD 36.003174 17100000 615654283.97 150.380536 147.820191 04-Nov-2014 USD 36.391059 17100000 622287118.68 152.000681 149.406107 03-Nov-2014 USD 36.903586 17100000 631051334.21 154.141439 151.511996 31-Oct-2014 USD 37.369044 17100000 639010662.51 156.085596 153.409629 30-Oct-2014 USD 37.494093 17100000 641148994.14 156.607909 153.916339 29-Oct-2014 USD 37.667517 17100000 644114551.28 157.332278 154.627996 28-Oct-2014 USD 36.649321 17100000 626703405.36 153.079407 150.443792 27-Oct-2014 USD 36.684521 17100000 627305320.35 153.226433 150.589655 24-Oct-2014 USD 36.359635 17100000 621749766.81 151.869427 149.246009 23-Oct-2014 USD 36.434501 17100000 623029980.1 152.182132 149.553326 22-Oct-2014 USD 36.708513 17100000 627715576.46 153.326644 150.674796 21-Oct-2014 USD 36.207196 17100000 619143052.39 151.232709 148.611015 20-Oct-2014 USD 36.478238 17100000 623777877.01 152.364816 149.720431 17-Oct-2014 USD 35.573155 17100000 608300952.41 148.584403 145.99853 16-Oct-2014 USD 36.138824 17100000 617973897.72 150.947128 148.320804 15-Oct-2014 USD 36.312267 17100000 620939774.49 151.671577 149.032441 14-Oct-2014 USD 36.336242 17100000 621349750.57 151.771717 149.127909 13-Oct-2014 USD 36.119363 17100000 617641118.03 150.865842 148.231977 10-Oct-2014 USD 36.11775 17100000 617613539.66 150.859105 148.220092 09-Oct-2014 USD 36.528839 17100000 624643163.15 152.57617 149.90119 08-Oct-2014 USD 36.530651 17100000 624674143.48 152.583738 149.90119 07-Oct-2014 USD 37.160456 17100000 635443806.54 155.214351 152.485738 06-Oct-2014 USD 36.935085 17100000 631589965.67 154.273006 151.554428 03-Oct-2014 USD 37.242769 17100000 636851362.54 155.558162 152.818582 02-Oct-2014 USD 37.243592 17100000 636865439.86 155.561599 152.818582 01-Oct-2014 USD 37.70402 17100000 644738747.98 157.484747 154.70392 30-Sept-2014 USD 38.607943 17100000 660195831.73 161.260314 158.406628 29-Sept-2014 USD 38.872288 17100000 664716137.48 162.364449 159.486456 26-Sept-2014 USD 39.234798 16700000 655221129.16 163.878606 160.962322 25-Sept-2014 USD 39.30065 16700000 656320855.91 164.153661 161.235495 24-Sept-2014 USD 39.451254 16700000 658835951.93 164.782714 161.849223 23-Sept-2014 USD 39.455866 16700000 658912965.51 164.801978 161.86173 22-Sept-2014 USD 39.714237 16700000 663227771.2 165.881159 162.922984 19-Sept-2014 USD 39.972955 16700000 667548353.42 166.961791 163.968713 18-Sept-2014 USD 40.031585 16700000 668527483.44 167.20668 164.207417 17-Sept-2014 USD 40.815362 16700000 681616556.5 170.480414 167.424391 16-Sept-2014 USD 40.320965 16700000 673360119.57 168.415383 165.390205 15-Sept-2014 USD 40.136495 16700000 670279473.94 167.644876 164.632451 12-Sept-2014 USD 40.427706 16700000 675142697.29 168.861226 165.8182 11-Sept-2014 USD 40.160716 16700000 670683972.26 167.746044 164.717541 10-Sept-2014 USD 40.924268 16700000 683435286.72 170.9353 167.850688 09-Sept-2014 USD 40.924495 16700000 683439077.83 170.936248 167.850688 08-Sept-2014 USD 40.926198 16700000 683467514.87 170.943362 167.850688 05-Sept-2014 USD 40.929122 16700000 683516345.78 170.955575 167.850688 04-Sept-2014 USD 41.375796 16700000 690975793.34 172.821273 169.684453 03-Sept-2014 USD 41.166204 16300000 671009126.12 171.945835 168.814726 02-Sept-2014 USD 41.355762 16300000 674098928.29 172.737594 169.586738 01-Sept-2014 USD 42.053357 16300000 685469722.51 175.651357 172.454978 29-Aug-2014 USD 42.084067 15800000 664928266.3 175.779629 172.563814 28-Aug-2014 USD 42.122902 15500000 652904992.85 175.941837 172.713202 27-Aug-2014 USD 42.045485 14800000 622273191.06 175.618477 172.397981 26-Aug-2014 USD 41.814686 14800000 618857358.95 174.654459 171.444229 22-Aug-2014 USD 41.777891 14400000 601601642.94 174.500772 171.279905 21-Aug-2014 USD 41.239776 14400000 593852781.54 172.253136 169.069107 20-Aug-2014 USD 41.94895 14400000 604064889.14 175.215263 171.977058 19-Aug-2014 USD 42.128649 14400000 606652555.4 175.965842 172.708557 18-Aug-2014 USD 41.756528 14400000 601294014.69 174.411541 171.175495 15-Aug-2014 USD 41.939023 14400000 603921942.39 175.173799 171.914905 14-Aug-2014 USD 41.939586 14200000 595542134.12 175.17615 171.914905 13-Aug-2014 USD 41.634556 14200000 591210705.55 173.90208 170.663803 12-Aug-2014 USD 41.338466 14200000 587006222.34 172.665351 169.44606 11-Aug-2014 USD 41.171147 14200000 584630290.02 171.966481 168.730547 08-Aug-2014 USD 40.681358 14200000 577675295.22 169.920697 166.719007 07-Aug-2014 USD 41.294282 14200000 586378817.73 172.4808 169.2258 06-Aug-2014 USD 41.606537 14200000 590812829.87 173.785048 170.504357 05-Aug-2014 USD 42.007715 14200000 596509563.95 175.460716 172.145957 04-Aug-2014 USD 42.139657 14200000 598383132.12 176.011821 172.679937 01-Aug-2014 USD 41.8129 14200000 593743189.03 174.647 171.315829 31-Jul-2014 USD 42.447613 14200000 602756117.84 177.298112 173.917162 30-Jul-2014 USD 42.969236 14200000 610163165.1 179.476863 176.051817 29-Jul-2014 USD 42.450206 14200000 602792934.79 177.308943 173.922856 28-Jul-2014 USD 41.866901 14200000 594510006.79 174.872555 171.520148 25-Jul-2014 USD 41.587602 16200000 673719165.86 173.705959 170.368177 24-Jul-2014 USD 41.384516 16200000 670429173.83 172.857696 169.528429 23-Jul-2014 USD 41.507268 16200000 672417750.29 173.370415 170.026788 22-Jul-2014 USD 41.545359 16200000 673034818.98 173.529516 170.180901 21-Jul-2014 USD 41.269521 16200000 668566248.71 172.377377 169.044333 18-Jul-2014 USD 41.215283 16200000 667687594.89 172.150832 168.803957 17-Jul-2014 USD 41.275621 16200000 668665065.87 172.402856 169.04531 16-Jul-2014 USD 40.967818 16200000 663678656.8 171.117203 167.77726 15-Jul-2014 USD 41.081688 16200000 665523346.82 171.592823 168.242038 14-Jul-2014 USD 40.852694 16200000 661813645.57 170.636345 167.29909 11-Jul-2014 USD 40.717857 16200000 659629294.88 170.073149 166.736971 10-Jul-2014 USD 41.381488 16200000 670380112.59 172.845048 169.453693 09-Jul-2014 USD 41.344669 16200000 669783649.23 172.69126 169.297479 08-Jul-2014 USD 41.544224 16200000 673016437.93 173.524775 170.115655 07-Jul-2014 USD 41.584183 16200000 673663777.48 173.691679 170.276162 04-Jul-2014 USD 41.728768 16200000 676006044.74 174.295591 170.860069 03-Jul-2014 USD 41.866777 16200000 678241794.35 174.872037 171.417467 02-Jul-2014 USD 42.051663 16200000 681236941.67 175.644281 172.174031 01-Jul-2014 USD 41.567578 16200000 673394776.6 173.622322 170.182449 30-Jun-2014 USD 41.719902 16200000 675862419.24 174.258559 170.824164 27-Jun-2014 USD 41.369778 16200000 670190410.64 172.796137 169.388639 26-Jun-2014 USD 41.459835 16200000 671649331.66 173.172293 169.808473 25-Jun-2014 USD 40.973006 16200000 663762707.46 171.138872 167.809866 24-Jun-2014 USD 41.356356 16200000 669972981.11 172.740075 169.368576 23-Jun-2014 USD 40.839423 16200000 661598666.54 170.580914 167.251822 20-Jun-2014 USD 40.45058 16200000 655299402.69 168.956768 165.655463 19-Jun-2014 USD 41.096963 16200000 665770815.72 171.656625 168.30153 18-Jun-2014 USD 41.020928 16200000 664539034.82 171.339036 167.980524 17-Jun-2014 USD 41.343993 16200000 669772695.07 172.688436 169.311608 16-Jun-2014 USD 41.226787 16200000 667873957.7 172.198882 168.824402 13-Jun-2014 USD 41.205456 16200000 667528402.06 172.109786 168.725822 12-Jun-2014 USD 41.802989 16200000 677208423.04 174.605603 171.169526 11-Jun-2014 USD 42.031407 16200000 680908799.64 175.559675 172.0996 10-Jun-2014 USD 42.023756 16200000 680784853.57 175.527717 172.068144 09-Jun-2014 USD 41.560221 16200000 673275581.6 173.591592 170.167127 06-Jun-2014 USD 41.634973 16200000 674486567.55 173.903822 170.466088 05-Jun-2014 USD 41.635749 16200000 674499146.62 173.907063 170.466088 04-Jun-2014 USD 41.750339 16200000 676355506.04 174.38569 170.936203 03-Jun-2014 USD 41.751348 16200000 676371849.51 174.389905 170.936203 02-Jun-2014 USD 41.492078 16200000 672171668.31 173.306968 169.865689 30-May-2014 USD 41.384725 16200000 670432546.18 172.858569 169.417544 29-May-2014 USD 41.836117 16200000 677745108.66 174.743974 171.25094 28-May-2014 USD 41.757015 16400000 684815061.79 174.413575 170.923247 27-May-2014 USD 41.234231 16400000 676241398.07 172.229975 168.780734 26-May-2014 USD 41.718018 16400000 684175504.4 174.25069 169.933481 23-May-2014 USD 41.718018 16400000 684175504.4 174.25069 170.740205 22-May-2014 USD 41.761056 16400000 684881327.1 174.430454 170.916807 21-May-2014 USD 41.495653 16500000 684678275.23 173.3219 169.830937 20-May-2014 USD 41.69077 16500000 687897706.16 174.136879 170.62602 19-May-2014 USD 41.896973 16500000 691300069.08 174.998161 171.464201 16-May-2014 USD 41.67465 16500000 687631735.74 174.069547 170.54032 15-May-2014 USD 41.518068 16500000 685048130.44 173.415525 169.899299 14-May-2014 USD 41.410612 16500000 683275110.42 172.966695 169.454449 13-May-2014 USD 40.975721 16500000 676099412.06 171.150213 167.673315 12-May-2014 USD 40.443759 16500000 667322023.62 168.928277 165.493153 09-May-2014 USD 40.110099 16500000 661816637.46 167.534623 164.117239 08-May-2014 USD 40.126915 16500000 662094108.55 167.604861 164.179904 07-May-2014 USD 39.883038 16500000 658070132.24 166.586219 163.180725 06-May-2014 USD 39.994139 16500000 659903306.35 167.050273 163.631768 05-May-2014 USD 39.996648 16800000 671943691.11 167.060753 163.631768 02-May-2014 USD 39.996648 16800000 671943691.11 167.060753 163.631768 01-May-2014 USD 39.9047 16800000 670398971.92 166.676698 163.261968 30-Apr-2014 USD 39.905396 16900000 674401198.11 166.679605 163.261968 29-Apr-2014 USD 40.153134 16900000 678587973.68 167.714375 164.26932 28-Apr-2014 USD 40.199349 16900000 679369006.74 167.907409 164.456573 25-Apr-2014 USD 40.082333 16900000 677391433.25 167.418648 163.971598 24-Apr-2014 USD 40.748133 16900000 688643451.27 170.199607 166.692961 23-Apr-2014 USD 40.703652 16900000 687891733.86 170.013816 166.508432 22-Apr-2014 USD 40.796245 16900000 689456542.03 170.400565 166.880214 21-Apr-2014 USD 40.484583 16900000 684189463.76 169.098794 166.30285 17-Apr-2014 USD 40.484583 16900000 684189463.76 169.098794 165.591734 16-Apr-2014 USD 40.576045 16900000 685735171 169.480818 165.960295 15-Apr-2014 USD 40.420119 16900000 683100017.22 168.829536 165.329431 14-Apr-2014 USD 40.598552 16900000 686115537.59 169.574827 166.047482 11-Apr-2014 USD 40.767135 16900000 688964583.06 170.278976 166.737792 10-Apr-2014 USD 40.847663 16900000 690325508.85 170.615331 167.059045 09-Apr-2014 USD 40.605773 16900000 686237569.26 169.604988 166.058876 08-Apr-2014 USD 40.154307 16900000 678607793.68 167.719274 164.206902 07-Apr-2014 USD 39.961259 16900000 675345285.69 166.912938 163.42569 04-Apr-2014 USD 39.936014 16900000 674918640.03 166.807493 163.302341 03-Apr-2014 USD 39.796085 16900000 672553850.14 166.223028 162.7064 02-Apr-2014 USD 39.809892 16900000 672787180.34 166.280698 162.759654 01-Apr-2014 USD 39.579903 16900000 668900368.02 165.320064 161.810756 31-Mar-2014 USD 39.274183 16900000 663733702.84 164.043112 160.566117 28-Mar-2014 USD 38.96089 16900000 658439048.38 162.734528 159.272683 27-Mar-2014 USD 38.814844 16900000 655970866.32 162.124513 158.674761 26-Mar-2014 USD 38.299364 16900000 647259255.25 159.97142 156.554292 25-Mar-2014 USD 37.526665 16900000 634200653.12 156.743958 153.391299 24-Mar-2014 USD 37.733772 16900000 637700757.26 157.609017 154.242359 21-Mar-2014 USD 37.415689 16900000 632325144.58 156.280426 152.926138 20-Mar-2014 USD 37.20919 16900000 628835311.63 155.417907 152.077802 19-Mar-2014 USD 37.835357 16900000 639417548.13 158.033324 154.633461 18-Mar-2014 USD 37.986607 16900000 641973660.06 158.665075 155.252437 17-Mar-2014 USD 37.81431 16900000 639061853.68 157.945414 154.540825 14-Mar-2014 USD 37.486991 16900000 633530156.29 156.578245 153.198101 13-Mar-2014 USD 37.986537 16900000 641972479.48 158.664783 155.232621 12-Mar-2014 USD 37.998877 16900000 642181032.37 158.716326 155.285875 11-Mar-2014 USD 38.863677 16900000 656796145.32 162.328482 158.820402 10-Mar-2014 USD 38.671729 16900000 653552226.45 161.52674 158.03696 07-Mar-2014 USD 39.316763 16900000 664453304.65 164.220963 160.630763 06-Mar-2014 USD 39.215187 16900000 662736661.89 163.796693 160.18839 05-Mar-2014 USD 38.925172 16900000 657835410.57 162.585338 158.973722 04-Mar-2014 USD 38.446106 16900000 649739203.02 160.584343 157.001867 03-Mar-2014 USD 38.831905 16900000 656259204.22 162.195774 158.577419 28-Feb-2014 USD 39.245884 16900000 663255454.5 163.92491 160.264679 27-Feb-2014 USD 39.146727 16900000 661579702.53 163.510745 159.831965 26-Feb-2014 USD 39.059735 16900000 660109524.06 163.14739 159.459936 25-Feb-2014 USD 38.645064 16900000 653101596.3 161.27168 157.622328 24-Feb-2014 USD 38.279543 16900000 646924289.39 159.746305 156.097305 21-Feb-2014 USD 38.546173 16900000 651430335.66 160.858993 157.174506 20-Feb-2014 USD 37.798298 16900000 638791239.61 157.737998 154.109846 19-Feb-2014 USD 38.374546 16700000 640854930.6 160.142767 156.462399 18-Feb-2014 USD 38.454346 16700000 642187592.3 160.475785 156.781423 17-Feb-2014 USD 38.632863 16700000 645168822.75 161.220763 157.486842 14-Feb-2014 USD 38.40503 16300000 626002003.74 160.269982 156.525808 13-Feb-2014 USD 38.033503 16100000 612339412.35 158.719543 155.015398 12-Feb-2014 USD 38.346601 15800000 605876299.85 160.026149 156.218673 11-Feb-2014 USD 37.956778 15800000 599717098.67 158.399358 154.621076 10-Feb-2014 USD 37.726005 15800000 596070886.71 157.436308 153.61521 07-Feb-2014 USD 37.645436 15800000 594797895.21 157.100081 153.182992 06-Feb-2014 USD 37.212008 15800000 587949739.45 155.291321 151.409784 05-Feb-2014 USD 36.858684 15800000 582367209.18 153.816847 149.93306 04-Feb-2014 USD 36.521036 16000000 584336577.3 152.407791 148.550953 03-Feb-2014 USD 37.194463 16000000 595111419.32 155.218103 151.298324 31-Jan-2014 USD 38.153789 16000000 610460636.18 159.221515 155.017132 30-Jan-2014 USD 38.154329 16000000 610469269.65 159.223769 155.017132 29-Jan-2014 USD 38.153056 16700000 637156035.24 159.218456 155.017132 28-Jan-2014 USD 37.337006 16700000 623528014.63 155.812956 151.642364 27-Jan-2014 USD 37.12088 17700000 657039586.82 154.91103 150.350912 24-Jan-2014 USD 37.852029 17900000 677551332.17 157.962225 153.221631 23-Jan-2014 USD 38.158055 17900000 683029185.03 159.239318 154.480141 22-Jan-2014 USD 38.892357 18500000 719508604.75 162.303671 157.45167 21-Jan-2014 USD 38.837725 18500000 718497920.88 162.075683 157.222558 20-Jan-2014 USD 38.656945 18500000 715153486.44 161.321261 156.479737 17-Jan-2014 USD 38.571178 18500000 713566803.76 160.963342 156.06461 16-Jan-2014 USD 38.739387 18500000 716678668.26 161.665304 156.742536 15-Jan-2014 USD 38.675219 18500000 715491556.5 161.397521 156.481224 14-Jan-2014 USD 38.750151 18500000 716877796.42 161.710224 156.781175 13-Jan-2014 USD 38.853017 18500000 718780815.48 162.139499 157.191844 10-Jan-2014 USD 38.445368 18500000 711239311.28 160.438318 155.532573 09-Jan-2014 USD 38.612995 18500000 714340407.89 161.137851 156.212233 08-Jan-2014 USD 38.874244 18500000 719173525.41 162.228082 157.273829 07-Jan-2014 USD 38.76671 18500000 717184136 161.779327 156.832447 06-Jan-2014 USD 38.79678 18500000 717740441.58 161.904813 156.95431 03-Jan-2014 USD 39.024897 18500000 721960612.37 162.85678 157.865559 02-Jan-2014 USD 39.726457 18500000 734939467.4 165.784496 160.706556 01-Jan-2014 USD 40.586581 18500000 750851766.19 169.373923 164.168511 31-Dec-2013 USD 40.586581 18500000 750851766.19 169.373923 164.168511 30-Dec-2013 USD 40.587206 18500000 750863317.21 169.376531 164.168511 27-Dec-2013 USD 40.547393 18500000 750126783.56 169.210386 163.99711 26-Dec-2013 USD 40.062209 18500000 741150880.36 167.18564 162.933284 24-Dec-2013 USD 40.062209 18500000 741150880.36 167.18564 163.232988 23-Dec-2013 USD 40.032633 18500000 740603723.41 167.062214 163.110134 20-Dec-2013 USD 39.737118 18500000 735136700 165.828986 161.895218 19-Dec-2013 USD 39.608079 18500000 732749466.76 165.290487 161.367639 18-Dec-2013 USD 39.873329 18500000 737656597.36 166.397415 162.444593 17-Dec-2013 USD 39.719966 19100000 758651354.05 165.757408 161.812242 16-Dec-2013 USD 39.576181 19100000 755905073.53 165.157371 161.216796 13-Dec-2013 USD 39.535733 19100000 755132509.67 164.988576 161.047872 12-Dec-2013 USD 39.775348 19100000 759709160.2 165.988525 162.023025 11-Dec-2013 USD 39.923417 19100000 762537268.82 166.60644 162.62392 10-Dec-2013 USD 40.209009 19100000 767992075.55 167.798258 163.787317 09-Dec-2013 USD 40.329347 19100000 770290543.11 168.300447 164.272788 06-Dec-2013 USD 39.669353 19100000 757684653.92 165.546192 161.568268 05-Dec-2013 USD 39.700191 19100000 758273665.05 165.674884 161.698057 04-Dec-2013 USD 39.706296 19100000 758390270.23 165.700361 161.71911 03-Dec-2013 USD 40.193231 19100000 767690723.67 167.732414 163.700378 02-Dec-2013 USD 40.748733 19100000 778300809.6 170.050608 165.961039 29-Nov-2013 USD 40.987098 19100000 782853576.52 171.045341 166.916129 28-Nov-2013 USD 40.895341 19100000 781101025.16 170.662425 166.547815 27-Nov-2013 USD 40.519304 19100000 773918709.37 169.093166 165.008921 26-Nov-2013 USD 40.458743 19100000 772761996.35 168.840436 164.758259 25-Nov-2013 USD 40.250942 19100000 768792993.62 167.973251 163.910666 22-Nov-2013 USD 40.095592 19100000 765825818.84 167.324952 163.273609 21-Nov-2013 USD 39.787001 19100000 759931731 166.037155 162.01287 20-Nov-2013 USD 40.492949 19100000 773415333.11 168.983182 164.887305 19-Nov-2013 USD 40.968126 19100000 782491210.54 170.966168 166.81631 18-Nov-2013 USD 40.464393 19100000 772869919.25 168.864014 164.761231 15-Nov-2013 USD 40.058672 19100000 765120648.58 167.170879 163.099979 14-Nov-2013 USD 39.021566 19100000 745311920.48 162.842879 158.858546 13-Nov-2013 USD 38.756507 19100000 740249290.26 161.736748 157.781593 12-Nov-2013 USD 39.601837 19100000 756395093.77 165.264438 161.223732 11-Nov-2013 USD 39.117242 19100000 747139339.39 163.24215 159.2494 08-Nov-2013 USD 39.393105 19100000 752408322.3 164.393368 160.369203 07-Nov-2013 USD 40.009697 19100000 764185227.97 166.966499 162.87904 06-Nov-2013 USD 40.213325 19100000 768074520.38 167.816269 163.697901 05-Nov-2013 USD 40.247237 19100000 768722228.04 167.957789 163.831901 04-Nov-2013 USD 40.390983 19100000 771467789.27 168.557663 164.413723 01-Nov-2013 USD 40.770585 19100000 778718175.12 170.141799 165.958314 31-Oct-2013 USD 40.500442 19100000 773558447.16 169.014452 164.858078 30-Oct-2013 USD 41.21881 19100000 787279277.64 172.01231 167.790224 29-Oct-2013 USD 40.981539 19100000 782747406.97 171.022142 166.809127 28-Oct-2013 USD 40.87734 19100000 780757205.68 170.587304 166.387064 25-Oct-2013 USD 40.442618 18900000 764365496.01 168.773144 164.612865 24-Oct-2013 USD 40.725393 18900000 769709931.58 169.953206 165.766355 23-Oct-2013 USD 40.74314 18700000 761896728.32 170.027267 165.827286 22-Oct-2013 USD 41.049741 18400000 755315242.15 171.306759 167.083319 21-Oct-2013 USD 41.024718 18300000 750752355.97 171.202335 166.981766 18-Oct-2013 USD 41.104962 18300000 752220806.13 171.537205 167.299304 17-Oct-2013 USD 40.770945 18300000 746108296.45 170.143302 165.927848 16-Oct-2013 USD 40.440765 18300000 740066015.14 168.765411 164.583638 15-Oct-2013 USD 40.546805 18300000 742006546.18 169.207932 165.006444 14-Oct-2013 USD 39.865494 18300000 729538556.17 166.364718 162.227864 11-Oct-2013 USD 39.923626 18300000 730602356.2 166.607312 162.4545 10-Oct-2013 USD 39.330362 18100000 711879560.62 164.131532 160.027888 09-Oct-2013 USD 39.291616 18100000 711178264.69 163.969839 159.877788 08-Oct-2013 USD 39.292313 18100000 711190873.29 163.972747 159.877788 07-Oct-2013 USD 39.141652 18100000 708463901.74 163.344016 159.258564 04-Oct-2013 USD 39.162015 18600000 728413496.24 163.428994 159.334853 03-Oct-2013 USD 39.024414 18600000 725854104.42 162.854764 158.766653 02-Oct-2013 USD 39.025975 18600000 725883135.19 162.861279 158.766653 01-Oct-2013 USD 38.922302 18600000 723954817.41 162.428636 158.340628 30-Sept-2013 USD 38.792744 18600000 721545054.61 161.887971 157.810325 27-Sept-2013 USD 39.166438 18600000 728495764.13 163.447452 159.32767 26-Sept-2013 USD 39.073732 18600000 726771416.83 163.060576 158.94821 25-Sept-2013 USD 38.844148 18600000 722501166.61 162.102487 158.011696 24-Sept-2013 USD 39.222044 18600000 729530021.41 163.679504 159.547866 19-Sept-2013 USD 38.765747 18300000 709413175.29 161.775308 157.664683 18-Sept-2013 USD 38.766053 18300000 709418783.92 161.776585 157.664683 17-Sept-2013 USD 38.765259 18300000 709404243.8 161.773272 157.664683 16-Sept-2013 USD 39.059621 18300000 714791076.47 163.001689 158.857803 13-Sept-2013 USD 38.391984 18300000 702573313.54 160.215539 156.13322 12-Sept-2013 USD 38.680519 18300000 707853509.09 161.419639 157.305038 11-Sept-2013 USD 38.700202 18300000 708213701.3 161.501779 157.376373 10-Sept-2013 USD 38.622525 18300000 706792218.48 161.177621 157.056854 09-Sept-2013 USD 38.051576 18300000 696343855.2 158.794965 154.735757 06-Sept-2013 USD 37.404272 18300000 684498194.5 156.093668 152.092168 05-Sept-2013 USD 37.126011 18300000 679406011.51 154.932442 150.964934 04-Sept-2013 USD 36.884155 18300000 674980036.81 153.923141 149.976901 03-Sept-2013 USD 36.719775 18300000 671971892.03 153.237158 149.310369 02-Sept-2013 USD 36.555227 18300000 668960667.6 152.550475 148.637149 30-Aug-2013 USD 36.351215 18300000 665227241.63 151.699102 147.80194 29-Aug-2013 USD 35.958431 18300000 658039299.52 150.059955 146.198895 28-Aug-2013 USD 35.147651 18300000 643202025.12 146.676448 142.895214 27-Aug-2013 USD 35.146738 18300000 643185322.16 146.672638 142.890756 26-Aug-2013 USD 34.784656 18300000 636559220.51 145.161615 143.339817 23-Aug-2013 USD 34.784656 18300000 636559220.51 145.161615 141.409078 22-Aug-2013 USD 34.148404 18400000 628330646.78 142.506439 138.825678 21-Aug-2013 USD 34.566449 18400000 636022662.97 144.251004 140.526313 20-Aug-2013 USD 34.831083 18400000 640891942.72 145.355362 141.593854 19-Aug-2013 USD 35.511374 18400000 653409288.06 148.194319 144.35782 16-Aug-2013 USD 35.642444 18400000 655820978.56 148.741294 144.884903 15-Aug-2013 USD 35.547206 18400000 654068597.19 148.343851 144.498012 14-Aug-2013 USD 35.548853 18400000 654098896.68 148.350724 144.498012 13-Aug-2013 USD 35.410236 18400000 651548357.26 147.772255 143.931051 12-Aug-2013 USD 34.746846 18400000 639341970.54 145.003828 141.207459 09-Aug-2013 USD 34.687343 18400000 638247121.75 144.755513 140.959026 08-Aug-2013 USD 34.668239 18400000 637895600.39 144.675789 140.872335 07-Aug-2013 USD 34.418224 18200000 626411683.32 143.632439 139.853836 06-Aug-2013 USD 35.120477 18200000 639192695.45 146.563047 142.71019 05-Aug-2013 USD 35.361059 18200000 643571275.53 147.567032 143.686829 02-Aug-2013 USD 35.200958 18200000 640657446.73 146.898906 143.026737 01-Aug-2013 USD 35.130703 18200000 639378803.83 146.605721 142.738179 31-Jul-2013 USD 35.049975 18200000 637909549.71 146.268831 142.409495 30-Jul-2013 USD 35.436565 18200000 644945489.32 147.88213 143.973901 29-Jul-2013 USD 35.186676 18200000 640397506.55 146.839305 142.938312 26-Jul-2013 USD 35.37419 18200000 643810265.42 147.621829 143.688316 25-Jul-2013 USD 35.21137 18200000 640846938.13 146.942357 143.027728 24-Jul-2013 USD 35.331937 18200000 643041262.31 147.445501 143.517162 23-Jul-2013 USD 35.018212 18200000 637331467.66 146.136279 142.239333 22-Jul-2013 USD 34.423784 18200000 626512868.99 143.655642 139.82238 19-Jul-2013 USD 34.213216 18200000 622680547.46 142.77691 138.950761 18-Jul-2013 USD 34.235143 18200000 623079607.28 142.868414 139.026554 17-Jul-2013 USD 34.702142 18100000 628108777.26 144.817272 140.923607 16-Jul-2013 USD 34.401849 18000000 619233297.5 143.564104 139.702251 15-Jul-2013 USD 34.476338 18000000 620574098.56 143.874957 139.997249 12-Jul-2013 USD 34.28068 18000000 617052253.03 143.058447 139.197212 11-Jul-2013 USD 34.538547 18000000 621693853.04 144.134565 140.246424 10-Jul-2013 USD 32.993605 18000000 593884901.66 137.687289 133.970719 09-Jul-2013 USD 32.882813 18000000 591890641.74 137.224937 133.517695 08-Jul-2013 USD 32.324248 18000000 581836465.73 134.893961 131.245145 05-Jul-2013 USD 32.949281 18000000 593087075.03 137.502318 133.770338 04-Jul-2013 USD 33.29452 18000000 599301368.46 138.943053 135.181177 03-Jul-2013 USD 32.963711 18000000 593346803.5 137.562537 133.826316 02-Jul-2013 USD 33.827617 18000000 608897120.06 141.167747 137.334093 01-Jul-2013 USD 33.951081 17900000 607724366.57 141.682981 137.829719 28-Jun-2013 USD 33.832421 17900000 605600343.31 141.187795 137.343752 27-Jun-2013 USD 33.115392 17900000 592765518.72 138.195525 134.430182 26-Jun-2013 USD 31.903154 17900000 571066467.48 133.136673 129.502155 25-Jun-2013 USD 31.739509 17900000 568137224.86 132.453757 128.896059 24-Jun-2013 USD 31.94293 17900000 571778460.55 133.302664 129.727552 21-Jun-2013 USD 32.543668 17900000 582531672.53 135.809634 132.166302 20-Jun-2013 USD 33.243479 17900000 595058284.43 138.730051 134.998134 19-Jun-2013 USD 34.423058 17900000 616172745.51 143.652612 139.780768 18-Jun-2013 USD 34.665108 17900000 620505436.17 144.662723 140.765333 17-Jun-2013 USD 34.427818 17900000 616257956.72 143.672476 139.798354 14-Jun-2013 USD 34.51777 17900000 617868083.46 144.047859 140.155027 13-Jun-2013 USD 34.120734 17800000 607349075.22 142.390968 138.539349 12-Jun-2013 USD 34.713706 17800000 617903976.87 144.86553 140.938468 11-Jun-2013 USD 34.930802 17800000 621768289.34 145.771504 141.818261 10-Jun-2013 USD 35.462922 17800000 631240018.1 147.992121 143.966966 07-Jun-2013 USD 35.662039 17800000 634784301.53 148.823067 144.766012 06-Jun-2013 USD 36.615564 17800000 651757044.3 152.80227 148.633186 05-Jun-2013 USD 36.620067 17700000 648175200.66 152.821062 148.633186 04-Jun-2013 USD 36.979745 17600000 650843514.63 154.322052 150.091333 03-Jun-2013 USD 36.737271 17600000 646575984.11 153.310172 149.102062 31-May-2013 USD 36.85571 17600000 648660504.7 153.804436 149.576139 30-May-2013 USD 36.91862 17300000 638692135.32 154.066969 149.818627 29-May-2013 USD 36.588999 17300000 632989686.88 152.69141 148.494232 28-May-2013 USD 36.384767 17300000 629456483.29 151.839119 147.652584 27-May-2013 USD 36.200803 17100000 619033743.84 151.07141 148.108828 24-May-2013 USD 36.200803 17100000 619033743.84 151.07141 146.892921 23-May-2013 USD 36.067681 17100000 616757350.69 150.515872 146.332399 22-May-2013 USD 37.061704 17100000 633755143.15 154.66408 150.346453 21-May-2013 USD 36.895874 17100000 630919450.83 153.972046 149.663821 20-May-2013 USD 36.755116 17100000 628512499.51 153.384642 149.093145 17-May-2013 USD 36.728605 17100000 628059152.55 153.274007 148.973016 16-May-2013 USD 36.728344 17000000 624381855.32 153.272918 148.973016 15-May-2013 USD 36.40429 17000000 618872944.8 151.920592 147.661748 14-May-2013 USD 36.617249 16900000 618831509.84 152.809302 148.506864 13-May-2013 USD 35.953357 16800000 604016401.48 150.038781 145.805564 10-May-2013 USD 36.068703 16800000 605954216.75 150.520137 146.267753 09-May-2013 USD 37.256109 16800000 625902634.2 155.475361 151.069954 08-May-2013 USD 36.881053 16600000 612225491.69 153.910196 149.524868 07-May-2013 USD 36.692236 16600000 609091127.63 153.122234 148.741674 06-May-2013 USD 36.868174 16600000 612011694.63 153.85645 149.461212 03-May-2013 USD 36.868174 16600000 612011694.63 153.85645 149.448332 02-May-2013 USD 36.587442 16600000 607351550.63 152.684913 148.317134 01-May-2013 USD 36.727285 16600000 609672945.55 153.268499 148.884838 30-Apr-2013 USD 36.72788 16600000 609682814.4 153.270982 148.884838 29-Apr-2013 USD 36.026927 16600000 598046993.71 150.345799 146.064895 26-Apr-2013 USD 36.007418 16200000 583320187.15 150.264385 145.977461 25-Apr-2013 USD 36.22314 16200000 586814875.66 151.164626 146.860721 24-Apr-2013 USD 35.668907 16200000 577836306.2 148.851728 144.608729 23-Apr-2013 USD 35.28357 16400000 578650560.91 147.243658 143.043332 22-Apr-2013 USD 35.554617 16400000 583095719.97 148.374778 144.138119 19-Apr-2013 USD 35.287246 16400000 578710846.25 147.258999 142.99751 18-Apr-2013 USD 34.95288 16600000 580217815.81 145.863639 141.643144 17-Apr-2013 USD 35.694602 16600000 592530400.01 148.958957 144.63969 16-Apr-2013 USD 35.863149 16600000 595328281.45 149.662329 145.313901 15-Apr-2013 USD 35.672727 16600000 592167271.9 148.867669 144.541358 12-Apr-2013 USD 35.551609 16600000 590156722.58 148.362226 144.067033 11-Apr-2013 USD 36.137935 16600000 599889734.3 150.809052 146.460207 10-Apr-2013 USD 35.671178 16600000 592141559.87 148.861205 144.556714 09-Apr-2013 USD 35.312993 16600000 586195692.18 147.366445 143.097329 08-Apr-2013 USD 35.214423 17000000 598645198.29 146.955097 142.694833 05-Apr-2013 USD 35.498768 17600000 624778322.6 148.141712 143.822315 04-Apr-2013 USD 36.342045 17600000 639620003.56 151.660834 147.24563 03-Apr-2013 USD 37.033137 17600000 651783225.92 154.544865 150.034117 02-Apr-2013 USD 37.096298 17600000 652894854.33 154.808446 150.278586 01-Apr-2013 USD 37.654811 17600000 662724680.55 157.139205 151.540316 29-Mar-2013 USD 37.654811 17600000 662724680.55 157.139205 152.558567 28-Mar-2013 USD 37.436801 17600000 658887705.18 156.229416 151.662179 27-Mar-2013 USD 37.446529 17600000 659058927.2 156.270012 151.831351 26-Mar-2013 USD 37.479789 17600000 659644303.25 156.408811 151.937857 25-Mar-2013 USD 37.164775 17600000 654100049.86 155.094211 150.65879 22-Mar-2013 USD 36.283619 17600000 638591696.9 151.417014 147.050203 21-Mar-2013 USD 36.4393 17600000 641331682.37 152.066694 147.67983 20-Mar-2013 USD 36.585578 17600000 643906187.84 152.677134 148.233663 19-Mar-2013 USD 37.118103 17600000 653278621.29 154.899441 150.41432 18-Mar-2013 USD 36.760985 17600000 646993346.1 153.409134 148.981685 15-Mar-2013 USD 37.285257 17600000 656220538.8 155.597 151.085558 14-Mar-2013 USD 37.692934 17600000 663395647.47 157.298298 152.729473 13-Mar-2013 USD 38.119192 17600000 670897796.63 159.077137 154.46528 12-Mar-2013 USD 38.002888 17600000 668850833.71 158.591782 154.009531 11-Mar-2013 USD 38.277192 17600000 673678583.39 159.736494 155.116455 08-Mar-2013 USD 38.497278 17600000 677552101.7 160.654946 155.999715 07-Mar-2013 USD 38.669669 17600000 680586184.14 161.37436 156.678384 06-Mar-2013 USD 39.253914 17600000 690868897.5 163.812503 159.015333 05-Mar-2013 USD 39.012912 17600000 686627263.52 162.806765 158.013182 04-Mar-2013 USD 38.750046 17600000 682000818.71 161.709785 156.948118 01-Mar-2013 USD 39.374013 17600000 692982639.95 164.313694 159.408912 28-Feb-2013 USD 39.37514 17600000 693002467.2 164.318397 159.408912 27-Feb-2013 USD 38.897738 17600000 684600201 162.326126 157.425911 26-Feb-2013 USD 38.746648 17600000 681941014.64 161.695605 156.795046 25-Feb-2013 USD 38.997445 17600000 686355037.7 162.742219 157.782088 22-Feb-2013 USD 39.259986 17400000 683123760.72 163.837842 158.818916 21-Feb-2013 USD 39.166972 17400000 681505315.13 163.449681 158.440694 20-Feb-2013 USD 39.606191 17400000 689147740.37 165.282608 160.223562 19-Feb-2013 USD 38.762565 17400000 674468643.62 161.089735 156.140155 18-Feb-2013 USD 38.65878 17400000 672662773.07 160.658424 155.719579 15-Feb-2013 USD 38.860558 17100000 664515552.07 161.496975 156.508717 14-Feb-2013 USD 38.620934 17000000 656555891 160.501143 155.544215 13-Feb-2013 USD 38.416573 17000000 653081746.62 159.651859 154.710988 12-Feb-2013 USD 37.668358 17000000 640362093.53 156.542422 151.698094 11-Feb-2013 USD 37.513426 17000000 637728257.76 155.898554 150.813595 08-Feb-2013 USD 37.515483 17000000 637763211.22 155.907103 150.813595 07-Feb-2013 USD 37.225677 17000000 632836520.42 154.702725 149.612797 06-Feb-2013 USD 37.321642 17000000 634467918.64 155.101537 149.833736 05-Feb-2013 USD 37.479814 17000000 637156853.75 155.758869 150.464353 04-Feb-2013 USD 37.860956 17000000 643636258.21 157.342822 151.965599 01-Feb-2013 USD 37.519583 17000000 637832913.3 155.924141 150.580272 31-Jan-2013 USD 37.872675 17000000 643835477.54 157.391524 151.955196 30-Jan-2013 USD 38.004683 17000000 646079617.65 157.940123 152.451318 29-Jan-2013 USD 37.898511 17000000 644274703.29 157.498893 151.996808 28-Jan-2013 USD 37.065668 17000000 630116359.7 154.037758 148.433796 25-Jan-2013 USD 37.947165 17000000 645101807.36 157.70109 151.836057 24-Jan-2013 USD 38.596798 17000000 656145567.73 160.400839 154.418466 23-Jan-2013 USD 39.064674 17000000 664099465.59 162.345241 156.279852 22-Jan-2013 USD 39.493958 17000000 671397296.58 164.129263 157.98445 21-Jan-2013 USD 39.196062 17000000 666333054.99 162.891264 156.789844 18-Jan-2013 USD 39.533343 17000000 672066846.6 164.292939 158.052069 17-Jan-2013 USD 39.275843 17000000 667689345.63 163.222819 156.998151 16-Jan-2013 USD 39.331561 17000000 668636546.13 163.454372 157.221319 15-Jan-2013 USD 39.52431 17000000 671913272.44 164.2554 157.975533 14-Jan-2013 USD 40.057227 17000000 680972862.74 166.4701 160.079407 11-Jan-2013 USD 39.931975 17000000 678843591.14 165.949577 159.564213 10-Jan-2013 USD 39.985554 17000000 679754422.13 166.172241 159.790849 09-Jan-2013 USD 39.606409 17000000 673308956.45 164.596587 158.289604 08-Jan-2013 USD 39.74145 16800000 667656369.17 165.157792 158.831796 07-Jan-2013 USD 39.995908 16800000 671931266.81 166.21527 159.824782 04-Jan-2013 USD 40.01955 16800000 672328442.64 166.313521 159.909244 03-Jan-2013 USD 40.353733 16900000 681978095.82 167.702321 161.237355 02-Jan-2013 USD 40.591375 16900000 685994238.81 168.689916 162.17585 01-Jan-2013 USD 39.537377 16900000 668181672.94 164.309704 157.939618 31-Dec-2012 USD 39.537377 16900000 668181672.94 164.309704 157.939618 28-Dec-2012 USD 39.537699 16900000 668187119.23 164.311042 157.939618 27-Dec-2012 USD 39.26689 16900000 663610446.41 163.185612 156.850776 26-Dec-2012 USD 38.765962 16900000 655144762.1 161.103852 156.07749 24-Dec-2012 USD 38.765962 16900000 655144762.1 161.103852 156.151054 21-Dec-2012 USD 38.675618 16900000 653617959.41 160.7284 155.791656 20-Dec-2012 USD 39.160559 16900000 661813447.64 162.743721 157.724129 19-Dec-2012 USD 39.132972 16900000 661347228.67 162.629074 157.588643 18-Dec-2012 USD 39.133973 16900000 661364156.03 162.633234 157.588643 17-Dec-2012 USD 38.950016 16900000 658255278.87 161.868745 156.854739 14-Dec-2012 USD 39.186915 16900000 662258870.08 162.853251 157.795463 13-Dec-2012 USD 39.43034 16900000 666372754.19 163.864878 158.781267 12-Dec-2012 USD 38.769074 16900000 655197353.03 161.116785 156.108946 11-Dec-2012 USD 38.50935 16900000 650808021.27 160.037422 155.041901 10-Dec-2012 USD 38.24735 16900000 646380227.4 158.9486 153.955783 07-Dec-2012 USD 38.113903 16900000 644124961.25 158.394021 153.420031 06-Dec-2012 USD 37.845609 16900000 639590804.03 157.279042 152.338124 05-Dec-2012 USD 37.797961 16900000 638785553.47 157.081027 152.122386 04-Dec-2012 USD 37.418642 16900000 632375063.3 155.50465 150.593647 03-Dec-2012 USD 37.559946 16900000 634763094.77 156.091882 151.168039 30-Nov-2012 USD 37.322867 16900000 630756466.91 155.106628 150.215673 29-Nov-2012 USD 37.396462 16900000 632000216.51 155.412474 150.497048 28-Nov-2012 USD 36.860903 16700000 615577084.76 153.186794 148.321345 27-Nov-2012 USD 37.185103 16700000 620991232.94 154.534107 149.629393 26-Nov-2012 USD 36.679009 16700000 612539456.36 152.430878 147.591652 23-Nov-2012 USD 36.800804 16700000 614573433.78 152.937035 148.075885 22-Nov-2012 USD 36.506709 16700000 609662042.72 151.714833 146.900351 21-Nov-2012 USD 36.205279 16700000 604628172.35 150.462148 145.688159 20-Nov-2012 USD 36.29345 16700000 606100626.61 150.828569 146.044832 19-Nov-2012 USD 35.82572 16700000 598289535.32 148.884774 144.159421 16-Nov-2012 USD 35.373395 16700000 590735707.9 147.004999 142.341381 15-Nov-2012 USD 35.695632 16700000 596117054.56 148.344153 143.628375 14-Nov-2012 USD 36.226095 16700000 604975801.26 150.548655 145.752311 13-Nov-2012 USD 35.90635 16700000 599636046.98 149.219857 144.467051 12-Nov-2012 USD 36.118462 16700000 603178329.23 150.101353 145.31613 09-Nov-2012 USD 36.261157 16700000 605561328.43 150.694366 145.889036 08-Nov-2012 USD 36.437965 16700000 608514021.96 151.429146 146.602876 07-Nov-2012 USD 37.046907 16700000 618683349.28 153.959791 149.076798 06-Nov-2012 USD 36.6137 16700000 611448792.18 152.159467 147.342229 05-Nov-2012 USD 36.176646 16700000 604149990.8 150.343155 145.576452 02-Nov-2012 USD 36.463237 16700000 608936059.39 151.534171 146.721272 01-Nov-2012 USD 35.95645 16700000 600472728.21 149.428062 144.663221 31-Oct-2012 USD 36.371567 16700000 607405171.86 151.153209 146.343793 30-Oct-2012 USD 36.130473 16700000 603378901.04 150.151268 145.357494 29-Oct-2012 USD 35.841022 16700000 598545081.88 148.948366 144.190134 26-Oct-2012 USD 35.732413 16700000 596731310.19 148.497008 143.750486 25-Oct-2012 USD 36.352212 16700000 607081944.55 151.072773 146.239516 24-Oct-2012 USD 35.801543 16700000 597885774.34 148.784299 144.020467 23-Oct-2012 USD 36.177789 16100000 582462406.72 150.347905 145.541775 22-Oct-2012 USD 36.491 15900000 580206903.05 151.649549 146.804991 19-Oct-2012 USD 36.596355 15900000 581882057.72 152.087384 147.232007 18-Oct-2012 USD 36.943079 15900000 587394963.4 153.528302 148.621545 17-Oct-2012 USD 36.714084 15800000 580082528.8 152.576643 147.68627 16-Oct-2012 USD 36.35055 15700000 570703636.75 151.065866 146.214499 15-Oct-2012 USD 35.850362 15400000 552095578.29 148.987181 144.197069 12-Oct-2012 USD 35.99301 15400000 554292369.2 149.579999 144.764526 11-Oct-2012 USD 35.992549 15200000 547086751.15 149.578083 144.757591 10-Oct-2012 USD 36.299402 15000000 544491037.71 150.853305 145.992322 09-Oct-2012 USD 37.066164 14900000 552285847.74 154.03982 149.084228 08-Oct-2012 USD 37.120395 14700000 545669810.85 154.265193 149.300461 05-Oct-2012 USD 37.435178 14700000 550297119.48 155.57337 150.558723 04-Oct-2012 USD 37.321902 14500000 541167592.6 155.102617 150.100002 03-Oct-2012 USD 37.448679 14500000 543005852.79 155.629478 150.609252 02-Oct-2012 USD 37.449425 14500000 543016662.92 155.632578 150.609252 01-Oct-2012 USD 37.474503 14500000 543380297.48 155.736798 150.706346 28-Sept-2012 USD 37.47643 14500000 543408243.27 155.744806 150.706346 27-Sept-2012 USD 37.164102 14500000 538879479.93 154.446831 149.444369 26-Sept-2012 USD 36.845579 14300000 526891786.26 153.123111 148.160595 25-Sept-2012 USD 37.111222 14300000 530690474.85 154.227072 149.22987 24-Sept-2012 USD 37.287073 14300000 533205150.26 154.957875 149.934298 21-Sept-2012 USD 37.280472 14300000 533110757.99 154.930442 149.902099 20-Sept-2012 USD 36.95677 14300000 528481823.4 153.585199 148.600739 19-Sept-2012 USD 37.628718 14300000 538090679.86 156.377685 151.299314 18-Sept-2012 USD 37.52991 14100000 529171734.14 155.967058 150.897067 17-Sept-2012 USD 37.602677 14100000 530197745.95 156.269464 151.189836 14-Sept-2012 USD 37.711612 14100000 531733732.21 156.722177 151.618586 13-Sept-2012 USD 36.157726 14100000 509823936.61 150.264527 145.364429 12-Sept-2012 USD 36.242472 14100000 511018855.35 150.616715 145.704507 11-Sept-2012 USD 35.592947 14100000 501860560.63 147.917414 143.089155 10-Sept-2012 USD 35.644933 14100000 502593561.26 148.133458 143.296966 07-Sept-2012 USD 35.689972 14100000 503228613.28 148.320631 143.468863 06-Sept-2012 USD 34.524185 14100000 486791010.81 143.475846 138.774902 05-Sept-2012 USD 34.345755 14100000 484275146.97 142.734325 138.05363 04-Sept-2012 USD 35.107176 14100000 495011184.93 145.898644 141.114823 03-Sept-2012 USD 35.266053 14100000 497251354.1 146.558906 141.749156 31-Aug-2012 USD 35.058856 14100000 494329873.6 145.697835 140.910232 30-Aug-2012 USD 35.082036 14100000 494656711.53 145.794167 141.00262 29-Aug-2012 USD 35.550695 14100000 501264806.5 147.741823 142.881096 28-Aug-2012 USD 35.139886 14100000 495472403.98 146.03458 141.229256 27-Aug-2012 USD 35.513016 14100000 500733530.86 147.585236 141.473477 24-Aug-2012 USD 35.513016 14100000 500733530.86 147.585236 142.717126 23-Aug-2012 USD 36.128904 14100000 509417547.58 150.144748 145.191295 22-Aug-2012 USD 35.794826 14100000 504707053.89 148.756384 143.84758 21-Aug-2012 USD 36.13389 14100000 509487860.15 150.165469 145.207394 20-Aug-2012 USD 36.030891 14100000 508035575.71 149.737425 144.789295 17-Aug-2012 USD 36.127854 14100000 509402751.92 150.140384 145.172223 16-Aug-2012 USD 36.495833 14000000 510941669.45 151.669634 146.649442 15-Aug-2012 USD 36.67976 14000000 513516648.46 152.433999 147.384584 14-Aug-2012 USD 36.680228 14000000 513523193.87 152.435944 147.384584 13-Aug-2012 USD 36.132838 14000000 505859734.42 150.161097 145.161324 10-Aug-2012 USD 36.530271 14000000 511423798.57 151.812752 146.739849 09-Aug-2012 USD 36.558363 14200000 519128757.53 151.929497 146.852052 08-Aug-2012 USD 35.764215 14200000 507851866.7 148.629171 143.663299 07-Aug-2012 USD 35.394976 14200000 502608659.83 147.094685 142.181869 06-Aug-2012 USD 35.386169 14200000 502483602.37 147.058085 142.142239 03-Aug-2012 USD 34.390776 14200000 488349026.74 142.921424 138.132891 02-Aug-2012 USD 34.960014 14200000 496432202.33 145.287067 140.415348 01-Aug-2012 USD 35.419252 14200000 502953384.47 147.195571 142.254937 31-Jul-2012 USD 35.389665 14200000 502533255.4 147.072613 142.136542 30-Jul-2012 USD 34.358008 14200000 487883717.77 142.785246 137.982048 27-Jul-2012 USD 33.928589 14200000 481785973.82 141.000664 136.248222 26-Jul-2012 USD 32.676233 14200000 464002519.45 135.796114 131.224834 25-Jul-2012 USD 32.296977 14200000 458617083.05 134.219999 129.700554 24-Jul-2012 USD 32.906937 14200000 467278514.5 136.754875 132.146487 23-Jul-2012 USD 32.76713 14200000 465293249.22 136.173864 131.577296 20-Jul-2012 USD 33.575807 14200000 476776459.77 139.53457 134.810881 19-Jul-2012 USD 33.642562 14500000 487817149.93 139.811991 135.077147 18-Jul-2012 USD 32.950618 14500000 477783965.1 136.936405 132.300054 17-Jul-2012 USD 33.448842 14500000 485008214.51 139.006928 134.277606 16-Jul-2012 USD 33.238213 14500000 481954090.22 138.131594 133.422087 13-Jul-2012 USD 33.032199 14500000 478966890.98 137.27544 132.591089 12-Jul-2012 USD 32.386111 14500000 469598617.36 134.590423 130.007193 11-Jul-2012 USD 33.468646 14500000 485295370.49 139.089229 134.352408 10-Jul-2012 USD 33.485127 14500000 485534342.98 139.157721 134.41334 09-Jul-2012 USD 33.671547 14500000 488237432.32 139.932447 135.159628 06-Jul-2012 USD 34.325959 14500000 497726409.9 142.652057 137.78241 05-Jul-2012 USD 34.77829 14500000 504285212.59 144.531857 139.594258 04-Jul-2012 USD 34.780162 14500000 504312349.25 144.539637 139.602927 03-Jul-2012 USD 34.564109 14500000 501179592.51 143.641762 138.731556 02-Jul-2012 USD 34.03572 14500000 493517951.15 141.44588 136.604895 29-Jun-2012 USD 34.180423 14500000 495616137.67 142.047237 137.178544 28-Jun-2012 USD 33.201546 14500000 481422424.54 137.979213 133.248209 27-Jun-2012 USD 33.077989 14500000 479630850.14 137.465734 132.819706 26-Jun-2012 USD 32.996534 14500000 478449746.02 137.127223 132.490775 25-Jun-2012 USD 33.038412 14500000 479056985.14 137.30126 132.655488 22-Jun-2012 USD 33.697491 14500000 488613624.14 140.040265 135.291894 21-Jun-2012 USD 34.745436 14500000 503808823.8 144.395322 139.495182 20-Jun-2012 USD 35.145231 14400000 506091335.17 146.056793 141.099219 19-Jun-2012 USD 34.750795 14400000 500411454.24 144.417593 139.51153 18-Jun-2012 USD 34.738313 14400000 500231717.57 144.36572 139.461992 15-Jun-2012 USD 33.84928 14400000 487429640.22 140.671071 135.882385 14-Jun-2012 USD 34.13562 14400000 491552937.15 141.861045 137.029682 13-Jun-2012 USD 33.908445 14400000 488281617.27 140.916949 136.096884 12-Jun-2012 USD 33.730656 14400000 485721459.52 140.178092 135.384034 11-Jun-2012 USD 34.110456 14400000 491190577.54 141.756468 136.899893 08-Jun-2012 USD 33.218483 14400000 478346165.17 138.0496 133.311617 07-Jun-2012 USD 33.593334 14400000 483744015.12 139.607409 134.816083 06-Jun-2012 USD 32.346016 14400000 465782639.7 134.423796 129.802354 05-Jun-2012 USD 33.105664 14400000 476721565.73 137.580746 129.802354 04-Jun-2012 USD 33.105664 14400000 476721565.73 137.580746 128.447741 01-Jun-2012 USD 33.105664 14400000 476721565.73 137.580746 132.841008 31-May-2012 USD 33.213699 14400000 478277278.57 138.029719 133.274959 30-May-2012 USD 33.411094 14400000 481119753.64 138.850054 134.054685 29-May-2012 USD 33.4927 14400000 482294886.59 139.189193 134.371232 28-May-2012 USD 32.668446 14400000 470425629.48 135.763753 131.065818 25-May-2012 USD 32.670271 14700000 480252986.78 135.771337 131.065818 24-May-2012 USD 32.678125 14700000 480368438.88 135.803977 131.093064 23-May-2012 USD 32.820567 14700000 482462347.22 136.395938 131.662502 22-May-2012 USD 33.475707 15400000 515525897.4 139.118574 134.270918 21-May-2012 USD 32.736918 15400000 504148546.37 136.048309 131.308058 18-May-2012 USD 32.219323 15400000 496177579.7 133.897284 129.230935 17-May-2012 USD 33.6886 15400000 518804443.06 140.003316 135.111824 16-May-2012 USD 33.480062 15400000 515592956.46 139.136672 134.266955 15-May-2012 USD 35.074315 15400000 540144459.23 145.76208 140.589969 14-May-2012 USD 35.507873 15400000 546821255.02 147.563863 142.319584 11-May-2012 USD 35.542152 15400000 547349149.19 147.70632 142.440704 10-May-2012 USD 36.189746 15600000 564560038.18 150.397596 145.031783 09-May-2012 USD 36.345881 15600000 566995756.23 151.046463 145.65918 08-May-2012 USD 36.804448 15600000 574149391.62 152.952178 147.497035 07-May-2012 USD 37.439185 15600000 584051287.56 155.590023 146.444107 04-May-2012 USD 37.439185 15600000 584051287.56 155.590023 150.026439 03-May-2012 USD 37.800764 15900000 601032163.28 157.092675 151.470963 02-May-2012 USD 37.954559 15900000 603477491.12 157.731818 152.073344 01-May-2012 USD 37.525293 15900000 596652162.74 155.947871 150.354875 30-Apr-2012 USD 37.524828 15900000 596644775.14 155.945939 150.354875 27-Apr-2012 USD 37.217242 16600000 617806219.47 154.667671 149.120391 26-Apr-2012 USD 36.90394 16600000 612605412.2 153.365648 147.842562 25-Apr-2012 USD 36.554268 16600000 606800854.56 151.912479 146.473582 24-Apr-2012 USD 36.509187 16600000 606052509.97 151.725131 146.241993 23-Apr-2012 USD 36.664532 16600000 608631245.98 152.370715 146.863941 20-Apr-2012 USD 36.705242 16600000 609307028.13 152.539897 147.01305 19-Apr-2012 USD 37.312173 16600000 619382079.59 155.062185 149.444864 18-Apr-2012 USD 37.41549 16600000 621097137.68 155.491551 149.858505 17-Apr-2012 USD 36.853209 16600000 611763284.09 153.15482 147.599083 16-Apr-2012 USD 37.132912 16600000 616406341.18 154.317211 148.718391 13-Apr-2012 USD 37.582633 16800000 631388246.82 156.186165 150.513396 12-Apr-2012 USD 37.012169 16800000 621804451.48 153.815427 148.223508 11-Apr-2012 USD 37.270869 16800000 626150599.84 154.890534 149.261326 10-Apr-2012 USD 37.271508 16800000 626161347.48 154.89319 149.261326 09-Apr-2012 USD 38.341857 16800000 644143200.56 159.341353 149.908291 06-Apr-2012 USD 38.341857 16800000 644143200.56 159.341353 153.530005 05-Apr-2012 USD 38.341857 16800000 644143200.56 159.341353 153.5305 04-Apr-2012 USD 37.983342 16800000 638120161.44 157.851434 152.088948 03-Apr-2012 USD 38.81707 16700000 648245083.38 161.316247 155.430525 02-Apr-2012 USD 38.046827 16700000 635382019.54 158.115266 152.33317 30-Mar-2012 USD 37.505411 16500000 618839289.1 155.865245 150.157714 29-Mar-2012 USD 37.45535 16500000 618013291.17 155.657201 149.964516 28-Mar-2012 USD 37.821681 16500000 624057741.25 157.179602 151.56558 27-Mar-2012 USD 38.010448 16400000 623371354.6 157.964082 152.273477 26-Mar-2012 USD 37.219508 16400000 610399946.11 154.677088 149.113703 23-Mar-2012 USD 37.515771 16400000 615258655.47 155.908299 150.281806 22-Mar-2012 USD 37.692781 16200000 610623052.72 156.643919 150.984006 21-Mar-2012 USD 37.612514 16200000 609322731.81 156.310345 150.653093 20-Mar-2012 USD 38.06932 16200000 616722995.05 158.208742 152.476582 19-Mar-2012 USD 38.237498 16200000 619447467.9 158.907657 153.146829 16-Mar-2012 USD 37.814303 16200000 612591723.5 157.148941 151.446194 15-Mar-2012 USD 37.99029 16200000 615442707.74 157.880309 152.156567 14-Mar-2012 USD 38.028157 16200000 616056145.63 158.037677 152.306172 13-Mar-2012 USD 37.73386 16200000 611288543.18 156.814635 151.114538 12-Mar-2012 USD 37.142366 16200000 601706334.37 154.3565 148.7496 09-Mar-2012 USD 37.622852 16200000 609490203.19 156.353307 150.635259 08-Mar-2012 USD 37.171447 16200000 602177443.09 154.477355 148.811275 07-Mar-2012 USD 36.580383 16200000 592602214.73 152.021008 146.442126 06-Mar-2012 USD 37.006792 16300000 603210719.47 153.793081 148.12567 05-Mar-2012 USD 37.400011 16300000 609620184.05 155.427223 149.693544 02-Mar-2012 USD 37.86575 16300000 617211736.33 157.362745 151.54527 01-Mar-2012 USD 37.73571 16300000 615092077.98 156.822323 150.970383 29-Feb-2012 USD 37.734368 16300000 615070210.7 156.816746 150.970383 28-Feb-2012 USD 36.987519 16300000 602896568.64 153.712986 147.961205 27-Feb-2012 USD 36.536056 16300000 595537722.64 151.836793 146.097838 24-Feb-2012 USD 37.199437 16300000 606350826.36 154.593676 148.757031 23-Feb-2012 USD 36.84193 16300000 600523467.49 153.107946 147.325882 22-Feb-2012 USD 37.426945 16300000 610059217.54 155.539156 149.663078 21-Feb-2012 USD 37.595203 16300000 612801816.05 155.574306 149.689581 20-Feb-2012 USD 37.555 16300000 612146508.09 155.40794 149.5214 17-Feb-2012 USD 37.486 16300000 611021808.87 155.122408 149.217733 16-Feb-2012 USD 36.678393 16300000 597857816.53 151.780415 145.979194 15-Feb-2012 USD 37.551543 16300000 612090161.68 155.393634 149.455019 14-Feb-2012 USD 36.941464 16300000 602145871.34 152.86904 147.015031 13-Feb-2012 USD 37.037936 16300000 603718362.73 153.268255 147.343715 10-Feb-2012 USD 36.706087 16300000 598309220.03 151.895017 145.884825 09-Feb-2012 USD 37.478237 16300000 610895271.06 155.090284 148.938092 08-Feb-2012 USD 37.275919 16300000 607597486.01 154.253063 148.168768 07-Feb-2012 USD 36.771968 16300000 599383089.62 152.167642 146.152082 06-Feb-2012 USD 36.555262 16300000 595850780.82 151.270882 145.284178 03-Feb-2012 USD 36.581232 16300000 596274093.27 151.378349 145.263125 02-Feb-2012 USD 36.875712 16300000 601074115.24 152.596949 146.442621 01-Feb-2012 USD 36.171684 16300000 589598460.38 149.683581 143.560756 31-Jan-2012 USD 36.278091 16300000 591332884.87 150.123908 143.963251 30-Jan-2012 USD 35.912361 16300000 585371496.72 148.610466 142.34039 27-Jan-2012 USD 36.565376 16300000 596015633.37 151.312735 144.856914 26-Jan-2012 USD 36.427715 16300000 593771763.35 150.743074 144.317942 25-Jan-2012 USD 36.285604 16300000 591455359.65 150.154998 143.746275 24-Jan-2012 USD 35.970591 16300000 586320640.33 148.85143 142.406275 23-Jan-2012 USD 35.97107 16300000 586328442.46 148.853412 142.406275 20-Jan-2012 USD 35.972641 16300000 586354054.42 148.859913 142.406275 19-Jan-2012 USD 35.13579 16300000 572713391.54 145.396904 139.068661 18-Jan-2012 USD 34.46005 16300000 561698826.13 142.600596 136.292063 17-Jan-2012 USD 34.337711 16300000 559704695.62 142.09434 135.803868 16-Jan-2012 USD 33.416029 16300000 544681274.16 138.280288 132.148963 13-Jan-2012 USD 33.925503 17100000 580126118.23 140.388564 134.163669 12-Jan-2012 USD 33.377139 17100000 570749083.68 138.119356 131.980039 11-Jan-2012 USD 33.015077 17100000 564557822.86 136.621092 130.53923 10-Jan-2012 USD 32.968633 17100000 563763641.08 136.4289 131.390043 09-Jan-2012 USD 32.315827 17100000 552600643.71 133.727496 128.792277 06-Jan-2012 USD 32.689699 17100000 558993863.77 135.274631 130.270983 05-Jan-2012 USD 33.373642 16900000 564014556.21 138.104885 132.986649 04-Jan-2012 USD 33.624161 16600000 558161073.28 139.141568 133.981617 03-Jan-2012 USD 33.810231 16600000 561249850.08 139.911552 134.714778 02-Jan-2012 USD 32.708419 16600000 542959765.49 135.352097 130.683881 30-Dec-2011 USD 32.708419 16600000 542959765.49 135.352097 130.329437 29-Dec-2011 USD 32.708402 16200000 529876113.8 135.352027 130.329437 28-Dec-2011 USD 32.57897 16200000 527779329.2 134.816419 129.811519 27-Dec-2011 USD 33.472072 16200000 542247581.69 138.512202 130.619234 26-Dec-2011 USD 33.472072 16200000 542247581.69 138.512202 132.505388 23-Dec-2011 USD 33.472072 16200000 542247581.69 138.512202 133.353972 22-Dec-2011 USD 32.946045 16200000 533725942.97 136.335427 131.257034 21-Dec-2011 USD 33.194788 16200000 537755568.95 137.364761 132.250516 20-Dec-2011 USD 31.670542 16200000 513062794.44 131.057214 126.185347 19-Dec-2011 USD 31.119949 16200000 504143185.32 128.778782 123.986608 16-Dec-2011 USD 32.627239 16200000 528561275.18 135.016163 129.986883 15-Dec-2011 USD 32.03786 16200000 519013333.76 132.577229 127.634825 14-Dec-2011 USD 32.952065 16300000 537118662.95 136.360339 131.277592 13-Dec-2011 USD 33.222643 16300000 541529094.91 137.480029 132.351573 12-Dec-2011 USD 34.146306 16300000 556584797.5 141.302278 136.026293 09-Dec-2011 USD 33.65034 16200000 545135513.59 139.2499 134.034127 08-Dec-2011 USD 34.862487 16200000 564772292.3 144.265937 138.862584 07-Dec-2011 USD 35.176698 16100000 566344846.9 145.566187 140.100535 06-Dec-2011 USD 34.737781 16100000 559278288.48 143.749886 138.353582 05-Dec-2011 USD 35.176806 16100000 566346576.93 145.566634 140.095581 02-Dec-2011 USD 34.993544 16100000 563396071.65 144.80827 139.356972 01-Dec-2011 USD 35.224616 15800000 556548941.37 145.764479 140.278128 30-Nov-2011 USD 33.297031 15800000 526093090.93 137.787858 132.607189 29-Nov-2011 USD 33.423889 15000000 501358347.36 138.312814 133.088202 28-Nov-2011 USD 32.303682 15200000 491015973.46 133.677238 128.654562 25-Nov-2011 USD 31.245603 15200000 474933177.95 129.298756 124.451769 24-Nov-2011 USD 31.710211 15400000 488337258.48 131.22137 126.311916 23-Nov-2011 USD 31.633921 15400000 487162396.44 130.905671 125.977535 22-Nov-2011 USD 32.698802 15600000 510101313.87 135.312301 130.200144 21-Nov-2011 USD 32.658447 15600000 509471781.19 135.145306 130.039145 18-Nov-2011 USD 33.091033 15600000 516220127.09 136.935408 131.741267 17-Nov-2011 USD 34.103822 15600000 532019623.93 141.126474 135.769687 16-Nov-2011 USD 33.620486 15600000 524479592.75 139.12636 133.840682 15-Nov-2011 USD 34.479137 16400000 565457852.52 142.679581 137.254089 14-Nov-2011 USD 34.90769 16400000 572486128.69 144.452994 138.95299 11-Nov-2011 USD 34.089469 16400000 559067306.53 141.067079 135.694884 10-Nov-2011 USD 32.860561 18100000 594776165.66 135.981682 130.813175 09-Nov-2011 USD 35.220743 18100000 637495458.38 145.748452 140.198868 08-Nov-2011 USD 34.956394 18100000 632710746.9 144.654538 139.134547 07-Nov-2011 USD 35.468924 18100000 641987536.62 146.77546 141.159159 04-Nov-2011 USD 35.902715 18100000 649839145.8 148.570549 142.874161 03-Nov-2011 USD 34.100357 18100000 617216472.08 141.112135 135.71148 02-Nov-2011 USD 34.934966 17700000 618348901.87 144.565866 139.024572 01-Nov-2011 USD 35.44468 17300000 613192972.53 146.675135 141.066524 31-Oct-2011 USD 35.579713 17300000 615529050.09 147.233921 141.602276 28-Oct-2011 USD 35.987113 17300000 622577068.8 148.9198 143.217458 27-Oct-2011 USD 35.442439 17300000 613154200.75 146.665861 141.047947 26-Oct-2011 USD 34.453611 17300000 596047486.09 142.57395 137.110181 25-Oct-2011 USD 34.553166 15300000 528663452.46 142.985923 137.498558 24-Oct-2011 USD 34.507907 15200000 524520198.91 142.798635 137.31824 21-Oct-2011 USD 32.987541 15200000 501410624.6 136.507144 131.270657 20-Oct-2011 USD 32.441461 15200000 493110215.83 134.247387 129.10288 19-Oct-2011 USD 33.671178 15200000 511801913.06 139.336131 133.987809 18-Oct-2011 USD 32.98443 15400000 507960223.3 136.49427 131.262483 17-Oct-2011 USD 33.635855 15400000 517992181.23 139.18996 133.861488 14-Oct-2011 USD 32.723004 15400000 503934271.39 135.412452 130.207574 13-Oct-2011 USD 32.546046 15400000 501209119.08 134.680175 129.499926 12-Oct-2011 USD 32.064932 15400000 493799962.89 132.689256 127.587021 11-Oct-2011 USD 31.835746 15400000 490270499.75 131.740852 126.676267 10-Oct-2011 USD 31.152174 15100000 470397838.39 128.912134 123.95961 07-Oct-2011 USD 30.876719 15100000 466238459.86 127.772262 122.857392 06-Oct-2011 USD 29.691569 15100000 448342699.08 122.867942 118.147827 05-Oct-2011 USD 28.843124 15400000 444184122.16 119.356956 114.778261 04-Oct-2011 USD 29.418647 15900000 467756497.5 121.738552 117.060223 03-Oct-2011 USD 30.924128 15900000 491693650.95 127.968447 123.049599 30-Sept-2011 USD 30.928621 15900000 491765080.99 127.98704 123.049599 29-Sept-2011 USD 31.094452 15900000 494401795.38 128.673272 123.701022 28-Sept-2011 USD 30.236867 15900000 480766186.29 125.124463 120.304458 27-Sept-2011 USD 30.273548 15900000 481349420.57 125.276254 120.446384 26-Sept-2011 USD 28.243456 16300000 460368334.87 116.875444 112.386324 23-Sept-2011 USD 29.317144 16700000 489596320.93 121.318518 116.646829 22-Sept-2011 USD 30.896446 17500000 540687814.19 127.853895 122.917333 21-Sept-2011 USD 32.736934 17500000 572896350.22 135.470096 130.232095 20-Sept-2011 USD 32.498128 17500000 568717248.57 134.481883 129.271061 19-Sept-2011 USD 32.463374 17500000 568109056.39 134.338066 129.135079 16-Sept-2011 USD 33.459119 17500000 585534594.24 138.458601 133.0991 15-Sept-2011 USD 32.109238 17500000 561911668.45 132.872601 127.714333 14-Sept-2011 USD 31.826499 17500000 556963734.83 131.702587 126.581154 13-Sept-2011 USD 33.96584 17500000 594402209.84 140.555484 135.10365 12-Sept-2011 USD 33.966376 17500000 594411589.28 140.557702 135.10365 09-Sept-2011 USD 33.968311 17500000 594445444.44 140.56571 135.10365 08-Sept-2011 USD 34.739297 17500000 607937699.4 143.75616 138.162861 07-Sept-2011 USD 34.485703 17600000 606948385.29 142.706752 137.150802 06-Sept-2011 USD 32.973767 17600000 580338300.73 136.450145 131.139877 05-Sept-2011 USD 33.472074 17600000 589108503.52 138.51221 133.118667 02-Sept-2011 USD 35.387314 17600000 622816738.82 146.437746 140.719759 01-Sept-2011 USD 35.804649 17600000 630161830.02 148.164738 142.367884 31-Aug-2011 USD 35.540264 17600000 625508660.72 147.070675 141.31991 30-Aug-2011 USD 34.681956 17600000 610402434 143.518874 137.900558 29-Aug-2011 USD 33.12224 17600000 582951437.97 137.064547 136.561302 26-Aug-2011 USD 33.12224 17600000 582951437.97 137.064547 131.678849 25-Aug-2011 USD 32.587117 17600000 573533259.49 134.850132 129.560114 24-Aug-2011 USD 32.41705 17600000 570540096.39 134.146371 128.871042 23-Aug-2011 USD 32.989761 17600000 580619807.82 136.391772 131.039563 22-Aug-2011 USD 31.428754 17600000 553146076.82 129.937997 124.826523 19-Aug-2011 USD 31.895875 17600000 561367404.81 131.869246 126.672304 18-Aug-2011 USD 34.564674 17600000 608338273.18 142.90304 137.298178 17-Aug-2011 USD 35.482841 17800000 631594580.89 146.69908 140.921873 16-Aug-2011 USD 35.440558 17800000 630841943.75 146.524266 140.749481 15-Aug-2011 USD 33.398054 17800000 594485375.64 138.079805 132.57598 12-Aug-2011 USD 33.387408 16500000 550892245.83 138.035791 132.57598 11-Aug-2011 USD 33.918078 16500000 559648291.49 140.229775 134.681339 10-Aug-2011 USD 33.858015 16500000 558657259.6 139.981453 134.441081 09-Aug-2011 USD 33.576094 16700000 560720780.83 138.815888 133.30914 08-Aug-2011 USD 35.04742 16700000 585291925.89 144.898889 139.176158 05-Aug-2011 USD 36.902538 16700000 616272384.76 152.568628 146.538725 04-Aug-2011 USD 38.499557 16700000 642942614.62 159.17129 152.88948 03-Aug-2011 USD 39.459146 16700000 658967751.33 163.138583 156.678384 02-Aug-2011 USD 40.976975 16700000 684315489.09 169.413845 162.705162 01-Aug-2011 USD 42.057165 16700000 702354657.04 173.879746 166.994399 29-Jul-2011 USD 41.105963 16600000 682358989.2 169.947128 163.196082 28-Jul-2011 USD 41.607398 16600000 690682811.22 172.020245 165.207072 27-Jul-2011 USD 42.09752 16600000 698818837.33 174.046589 167.155397 26-Jul-2011 USD 41.947318 16600000 696325494.36 173.425599 166.54509 25-Jul-2011 USD 41.417165 16600000 687524947.65 171.233752 164.426603 22-Jul-2011 USD 42.032826 16500000 693541642.49 173.77912 166.860151 21-Jul-2011 USD 41.449266 16500000 683912898.47 171.366469 164.526422 20-Jul-2011 USD 41.64884 16500000 687205872 172.191581 165.320018 19-Jul-2011 USD 40.86014 16500000 674192324.17 168.930806 162.190711 18-Jul-2011 USD 40.85539 16500000 674113943.54 168.911168 162.16297 15-Jul-2011 USD 41.39611 16500000 683035830.51 171.146703 164.318115 14-Jul-2011 USD 41.17325 16300000 671123978.51 170.225318 163.423461 13-Jul-2011 USD 41.191751 16300000 671425553.4 170.301808 163.488851 12-Jul-2011 USD 40.619849 16300000 662103543.06 167.937355 161.210357 11-Jul-2011 USD 41.946695 16300000 683731141.35 173.423023 166.508927 08-Jul-2011 USD 42.53494 16300000 693319526.03 175.855044 168.836464 07-Jul-2011 USD 42.235801 16300000 688443557.9 174.618293 167.627245 06-Jul-2011 USD 42.105858 16300000 686325495.92 174.081061 167.098428 05-Jul-2011 USD 41.837871 16300000 681957306.44 172.973105 166.013549 04-Jul-2011 USD 41.621232 16300000 678426085.34 172.077439 165.072081 01-Jul-2011 USD 41.018462 16300000 668600940.16 169.585367 162.745288 30-Jun-2011 USD 40.419806 16300000 658842848.14 167.110304 160.364745 29-Jun-2011 USD 39.993019 16300000 651886220.78 165.34581 158.672779 28-Jun-2011 USD 39.147169 16300000 638098866.25 161.848756 155.304204 27-Jun-2011 USD 39.233944 16300000 639513299.15 162.207515 155.639575 24-Jun-2011 USD 39.880794 16200000 646068863.6 164.88183 158.217278 23-Jun-2011 USD 39.183494 16200000 634772616.06 161.998936 155.435231 22-Jun-2011 USD 39.486291 16200000 639677917.06 163.25081 156.641726 21-Jun-2011 USD 39.044269 16200000 632517159.89 161.423329 154.872976 20-Jun-2011 USD 38.15644 15800000 602871756.1 157.752718 151.333991 17-Jun-2011 USD 38.458588 15800000 607645697.93 159.001909 152.522157 16-Jun-2011 USD 38.808833 15800000 613179575.8 160.44995 153.910456 15-Jun-2011 USD 39.883728 15800000 630162912.44 164.893961 158.177648 14-Jun-2011 USD 39.773454 15800000 628420577.43 164.438047 157.727844 13-Jun-2011 USD 39.057813 15800000 617113452.26 161.479325 154.884866 10-Jun-2011 USD 39.070091 15800000 617307440.25 161.530087 154.920533 09-Jun-2011 USD 39.565646 15800000 625137218.72 163.578893 156.885948 08-Jun-2011 USD 39.981726 15800000 631711277.53 165.29912 158.537788 07-Jun-2011 USD 40.246708 15800000 635897987.28 166.394653 159.59245 06-Jun-2011 USD 40.570548 15800000 641014674.1 167.733526 160.874737 03-Jun-2011 USD 40.574467 15800000 641076592.14 167.749729 160.874737 02-Jun-2011 USD 40.564166 15800000 640913824.99 167.707141 160.829906 01-Jun-2011 USD 41.377108 15800000 653758319.12 171.068141 164.036988 31-May-2011 USD 41.241326 15800000 651612959.84 170.506769 163.521051 30-May-2011 USD 40.457409 15800000 639227074.16 167.265768 159.797536 27-May-2011 USD 40.457409 15800000 639227074.16 167.265768 160.336756 26-May-2011 USD 40.072584 16100000 645168610.52 165.674761 158.782505 25-May-2011 USD 38.472206 16100000 619402517.14 159.058211 152.404009 24-May-2011 USD 39.197341 16100000 631077193.68 162.056185 155.295535 23-May-2011 USD 38.955659 16100000 627186114.68 161.056983 154.355801 20-May-2011 USD 40.584187 16100000 653405418.58 167.789915 160.774176 19-May-2011 USD 40.168684 16100000 646715827.76 166.072073 159.100043 18-May-2011 USD 40.924509 16100000 658884598.99 169.196931 162.077022 17-May-2011 USD 40.246055 16100000 647961493.42 166.391953 159.398261 16-May-2011 USD 40.164664 16100000 646651105.03 166.055453 159.063137 13-May-2011 USD 40.712787 16100000 655475881.39 168.321595 161.225218 12-May-2011 USD 40.831541 16100000 657387825.82 168.812567 161.647281 11-May-2011 USD 42.099631 16100000 677804063.38 174.055316 166.730609 10-May-2011 USD 41.247896 16100000 664091137.32 170.533932 163.33999 09-May-2011 USD 41.247754 16100000 664088847.66 170.533344 163.33999 06-May-2011 USD 41.325934 16100000 665347553.27 170.856569 163.676104 05-May-2011 USD 42.32297 16100000 681399825.27 174.978682 167.62353 04-May-2011 USD 42.321612 16100000 681377958.99 174.973067 167.62353 03-May-2011 USD 43.096597 16100000 693855222.13 178.17714 170.718904 02-May-2011 USD 43.021266 16100000 692642391.34 177.865694 173.460082 29-Apr-2011 USD 42.771892 16100000 688627461.29 176.83469 169.39327 28-Apr-2011 USD 43.021266 16100000 692642391.34 177.865694 170.397155 27-Apr-2011 USD 42.681235 16100000 687167893.86 176.459881 169.052697 26-Apr-2011 USD 42.316702 16100000 681298903.1 174.952768 167.568295 25-Apr-2011 USD 42.549308 16100000 685043873.65 175.914446 168.944705 21-Apr-2011 USD 42.549308 16100000 685043873.65 175.914446 168.469389 20-Apr-2011 USD 41.929382 16100000 675063058.88 173.351445 165.99299 19-Apr-2011 USD 40.533246 16100000 652585262.07 167.579306 160.438309 18-Apr-2011 USD 40.814104 16100000 657107084.32 168.740476 161.622264 15-Apr-2011 USD 40.914459 16100000 658722803.21 169.155381 162.001229 14-Apr-2011 USD 41.084588 16100000 661461879.98 169.858756 162.694759 13-Apr-2011 USD 40.675099 16100000 654869097.3 168.165779 161.060504 12-Apr-2011 USD 39.751623 16100000 640001139.09 164.34779 157.442754 11-Apr-2011 USD 40.735791 16100000 655846244.13 168.416702 161.337669 08-Apr-2011 USD 40.857844 16100000 657811292.85 168.921313 161.796637 07-Apr-2011 USD 40.620371 16000000 649925943.39 167.939513 160.836841 06-Apr-2011 USD 40.848899 16000000 653582384.55 168.884332 161.759979 05-Apr-2011 USD 40.837719 15700000 641152192.6 168.838109 161.733972 04-Apr-2011 USD 40.69851 15700000 638966621.53 168.262568 161.164534 01-Apr-2011 USD 40.619257 15700000 637722344.7 167.934907 160.850712 31-Mar-2011 USD 40.142717 15700000 630240657.75 165.964716 158.948457 30-Mar-2011 USD 39.641689 15700000 622374529.81 163.893283 156.940687 29-Mar-2011 USD 38.992284 15400000 600481177.08 161.208404 154.37735 28-Mar-2011 USD 38.567886 15400000 593945448.02 159.453787 152.702227 25-Mar-2011 USD 38.513862 15400000 593113476.57 159.230432 152.450574 24-Mar-2011 USD 37.841344 15400000 582756699.25 156.449996 149.784942 23-Mar-2011 USD 37.287319 15400000 574224723.89 154.159453 147.599578 22-Mar-2011 USD 37.448368 15400000 576704877.3 154.825289 148.242332 21-Mar-2011 USD 37.181279 15400000 572591708.81 153.721045 147.185194 18-Mar-2011 USD 36.826343 15400000 567125691.73 152.25361 145.763952 17-Mar-2011 USD 36.224809 15400000 557862063.67 149.766647 143.354678 16-Mar-2011 USD 36.342756 15400000 559678446.91 150.254284 143.827269 15-Mar-2011 USD 35.529554 15700000 557813999.34 146.892208 140.561237 14-Mar-2011 USD 36.603813 15700000 574679874.16 151.333589 144.84131 11-Mar-2011 USD 36.135151 15700000 567321876.84 149.395968 142.97819 10-Mar-2011 USD 36.730695 15700000 576671916.19 151.858166 145.361457 09-Mar-2011 USD 37.434474 15700000 587721251.21 154.767846 148.14078 08-Mar-2011 USD 37.3144 15700000 585836081.31 154.271416 147.676114 07-Mar-2011 USD 37.025733 15700000 581304023.19 153.077961 146.524854 04-Mar-2011 USD 37.741699 15700000 592544678.09 156.038027 149.352476 03-Mar-2011 USD 36.865447 15700000 578787524.81 152.41528 145.831572 02-Mar-2011 USD 35.815067 15700000 562296559.54 148.072624 141.729588 01-Mar-2011 USD 35.966709 15700000 564677340.61 148.699567 142.341876 28-Feb-2011 USD 35.966629 15700000 564676080.08 148.699237 142.341876 25-Feb-2011 USD 36.391312 15700000 571343606.34 150.455032 144.040777 24-Feb-2011 USD 36.01949 15700000 565506005.54 148.917783 142.550678 23-Feb-2011 USD 36.445368 15700000 572192281.33 150.678519 144.22382 22-Feb-2011 USD 36.558993 15700000 573976203.04 150.767511 144.318437 21-Feb-2011 USD 37.490841 15700000 588606207.51 154.610407 147.965415 18-Feb-2011 USD 37.878174 15700000 594687346.5 156.20775 149.512483 17-Feb-2011 USD 37.073802 15700000 582058692.96 152.890559 146.351967 16-Feb-2011 USD 37.102582 15700000 582510546.59 153.009246 146.480022 15-Feb-2011 USD 37.580844 15700000 590019263.2 154.981575 148.367663 14-Feb-2011 USD 37.550227 15700000 589538577.99 154.855312 148.246295 11-Feb-2011 USD 36.489816 15700000 572890112.95 150.482229 143.965232 10-Feb-2011 USD 37.47576 15700000 588369439.53 154.548214 147.868569 09-Feb-2011 USD 38.511911 15700000 604637011.67 158.82125 151.972286 08-Feb-2011 USD 39.108354 15600000 610090329.47 161.280952 154.438282 07-Feb-2011 USD 39.271473 15600000 612634981.25 161.953647 155.088219 04-Feb-2011 USD 38.758781 15600000 604636989 159.83933 152.993262 03-Feb-2011 USD 38.758589 15600000 604633993.03 159.838539 152.993262 02-Feb-2011 USD 38.757409 15600000 604615592.72 159.833672 152.993262 01-Feb-2011 USD 38.756976 15600000 604608832.89 159.831887 152.993262 31-Jan-2011 USD 38.540914 15600000 601238272.39 158.940857 151.872963 28-Jan-2011 USD 39.556379 15600000 617079523.58 163.128586 155.813453 27-Jan-2011 USD 39.551811 15600000 617008260.14 163.109748 155.997486 26-Jan-2011 USD 39.41899 15600000 614936253.66 162.562 155.593753 25-Jan-2011 USD 38.801415 15600000 605302083.19 160.015151 153.097044 24-Jan-2011 USD 38.594488 15600000 602074024.91 159.161794 152.255643 21-Jan-2011 USD 38.247789 15600000 596665511.6 157.732024 150.866353 20-Jan-2011 USD 39.06276 15600000 609379062.27 161.092925 154.064518 19-Jan-2011 USD 39.669259 14500000 575204264.48 163.594097 156.501782 18-Jan-2011 USD 39.0345 14300000 558193362.82 160.976382 154.056345 17-Jan-2011 USD 39.077017 14300000 558801351.47 161.15172 154.201243 14-Jan-2011 USD 39.315597 14300000 562213045.49 162.135612 155.040167 13-Jan-2011 USD 38.904026 14300000 556327581.64 160.438314 153.538178 12-Jan-2011 USD 38.80065 14300000 554849299.51 160.011996 153.130729 11-Jan-2011 USD 38.432651 14300000 549586920.7 158.494386 151.684224 10-Jan-2011 USD 38.326769 14300000 548072805.58 158.057734 151.255721 07-Jan-2011 USD 38.637497 14300000 552516215.09 159.339161 152.46395 06-Jan-2011 USD 38.620929 14300000 552279294.14 159.270835 152.402275 05-Jan-2011 USD 38.516008 14300000 550778918.08 158.838146 151.979469 04-Jan-2011 USD 38.712725 14300000 553591975.26 159.649398 152.746811 03-Jan-2011 USD 37.540191 14300000 536824733.3 154.813924 150.9471 31-Dec-2010 USD 37.540191 14300000 536824733.3 154.813924 148.104617 30-Dec-2010 USD 37.538107 14300000 536794932.46 154.80533 148.104617 29-Dec-2010 USD 37.076577 14300000 530195061.76 152.902003 146.267753 28-Dec-2010 USD 36.627201 14300000 523768974.36 151.048798 145.095687 27-Dec-2010 USD 36.627201 14300000 523768974.36 151.048798 144.044741 24-Dec-2010 USD 36.627201 14300000 523768974.36 151.048798 144.50148 23-Dec-2010 USD 36.883156 14300000 527429133.86 152.104344 145.494714 22-Dec-2010 USD 36.714362 15100000 554386868.68 151.408246 144.836851 21-Dec-2010 USD 36.631053 15100000 553128914.13 151.064683 144.5047 20-Dec-2010 USD 36.562161 15100000 552088638.64 150.780576 144.231994 17-Dec-2010 USD 36.497439 16100000 587608769.53 150.513666 143.973158 16-Dec-2010 USD 36.106915 16100000 581321346.36 148.903164 142.415192 15-Dec-2010 USD 36.224976 16100000 583222129.68 149.390042 142.883325 14-Dec-2010 USD 36.609486 16100000 589412739.37 150.975742 144.394973 13-Dec-2010 USD 36.185869 16100000 582592498.15 149.228766 142.707713 10-Dec-2010 USD 36.048473 16100000 580380417.24 148.662152 142.170227 09-Dec-2010 USD 36.282746 16100000 584152215.68 149.628282 143.092127 08-Dec-2010 USD 35.419226 16400000 580875318.9 146.067168 139.653456 07-Dec-2010 USD 36.029072 16700000 601685512.85 148.582143 142.064959 06-Dec-2010 USD 35.78633 16700000 597631725.04 147.581087 141.060827 03-Dec-2010 USD 35.625372 16900000 602068803.39 146.917304 140.474298 02-Dec-2010 USD 35.041089 17400000 609714960.99 144.507749 138.148743 01-Dec-2010 USD 34.473075 17400000 599831518.65 142.165287 135.915328 30-Nov-2010 USD 33.807437 17400000 588249406.34 139.420228 133.335148 29-Nov-2010 USD 34.002407 17400000 591641884.63 140.224275 134.142863 26-Nov-2010 USD 33.859614 17400000 589157291.85 139.635404 133.523639 25-Nov-2010 USD 34.949568 17400000 608122483.95 144.130321 137.831453 24-Nov-2010 USD 34.83523 17400000 606133013.88 143.658797 137.360348 23-Nov-2010 USD 34.892211 17400000 607124474.65 143.893783 137.643704 22-Nov-2010 USD 35.514012 17100000 607289615.2 146.458061 140.065363 19-Nov-2010 USD 35.125383 17100000 600644049.61 144.855373 138.519534 18-Nov-2010 USD 34.811801 17100000 595281813.54 143.562177 137.254832 17-Nov-2010 USD 34.006252 17100000 581506912.29 140.240132 134.088867 16-Nov-2010 USD 34.535875 17100000 590563466.82 142.424271 136.207354 15-Nov-2010 USD 34.603454 17100000 591719075.03 142.702964 136.434237 12-Nov-2010 USD 34.54277 16800000 580318544.54 142.452706 136.169953 11-Nov-2010 USD 35.060056 16800000 589008953.44 144.585968 138.191593 10-Nov-2010 USD 36.047771 16800000 605602565.31 148.659257 142.117222 09-Nov-2010 USD 35.505147 16600000 589385452.13 146.421502 139.985855 08-Nov-2010 USD 35.488479 16600000 589108766.82 146.352764 139.90065 05-Nov-2010 USD 35.614337 16600000 591197994.83 146.871796 140.411138 04-Nov-2010 USD 35.552286 16600000 590167953.63 146.615901 140.145615 03-Nov-2010 USD 35.229498 16600000 584809675.61 145.284739 138.890077 02-Nov-2010 USD 34.843296 16600000 578398729.22 143.69206 137.350935 01-Nov-2010 USD 34.698785 16600000 575999844.21 143.096104 136.779516 29-Oct-2010 USD 33.814164 16600000 561315129.57 139.44797 133.279418 28-Oct-2010 USD 34.319149 16600000 569697883.33 141.530504 135.295857 27-Oct-2010 USD 34.166314 16600000 567160825.29 140.900219 134.704375 26-Oct-2010 USD 34.795614 16600000 577607200.34 143.495422 137.176562 25-Oct-2010 USD 34.804676 16600000 577757625.53 143.532793 137.211239 22-Oct-2010 USD 34.287495 16600000 569172426.95 141.399964 135.15938 21-Oct-2010 USD 33.633215 16500000 554948058.85 138.701745 132.541799 20-Oct-2010 USD 33.576806 16500000 554017300.01 138.469117 132.332254 19-Oct-2010 USD 33.220264 16500000 548134366.3 136.998755 130.929589 18-Oct-2010 USD 33.888551 16500000 559161107.7 139.754738 133.553362 15-Oct-2010 USD 34.691355 16000000 555061680.1 143.065463 136.728987 14-Oct-2010 USD 34.660832 15900000 551107241.14 142.939588 136.61183 13-Oct-2010 USD 33.89157 15900000 538875964.6 139.767189 133.561784 12-Oct-2010 USD 33.476375 15900000 532274370.48 138.054945 131.926291 11-Oct-2010 USD 34.343958 15900000 546068944.46 141.632815 135.38552 08-Oct-2010 USD 34.390763 15900000 546813146.22 141.825836 135.563114 07-Oct-2010 USD 34.67978 14400000 499388835.74 143.017728 136.708925 06-Oct-2010 USD 34.68545 14400000 499470482.39 143.041111 136.728987 05-Oct-2010 USD 33.822493 14400000 487043912.97 139.482318 133.300471 04-Oct-2010 USD 34.060886 14400000 490476768.61 140.46544 134.264231 01-Oct-2010 USD 33.720983 14400000 485582167.62 139.063696 132.915562 30-Sept-2010 USD 33.30589 14400000 479604816.19 137.351873 131.276354 29-Sept-2010 USD 33.194542 14300000 474681955.19 136.892679 130.822092 28-Sept-2010 USD 32.840945 14300000 469625525.74 135.434462 129.422894 27-Sept-2010 USD 32.92305 14300000 470799626.02 135.773059 129.736964 24-Sept-2010 USD 32.589951 14100000 459518309.18 134.399375 128.400928 23-Sept-2010 USD 32.25911 14100000 454853455.21 133.035003 127.111953 22-Sept-2010 USD 32.263007 14100000 454908401.56 133.051074 127.111953 21-Sept-2010 USD 32.264278 14100000 454926326.06 133.056315 127.111953 20-Sept-2010 USD 32.265942 14000000 451723199.74 133.063178 127.111953 17-Sept-2010 USD 32.179095 14000000 450507333.86 132.705025 126.772618 16-Sept-2010 USD 31.740887 14000000 444372424.32 130.897876 125.033839 15-Sept-2010 USD 32.073317 13300000 426575127.59 132.268802 126.33396 14-Sept-2010 USD 31.927434 13200000 421442134.9 131.667187 125.750899 13-Sept-2010 USD 31.992752 12800000 409507229.58 131.936555 126.004533 10-Sept-2010 USD 31.556762 12800000 403926555.43 130.138554 124.277395 09-Sept-2010 USD 31.217872 12800000 399588768.8 128.740988 122.943093 08-Sept-2010 USD 31.024112 12800000 397108643.21 127.941931 122.194823 07-Sept-2010 USD 31.12379 12800000 398384514.41 128.352998 122.589145 06-Sept-2010 USD 31.303159 12800000 400680445.07 129.092707 123.290353 03-Sept-2010 USD 30.938662 12500000 386733287.47 127.589539 121.850287 02-Sept-2010 USD 30.715305 12500000 383941318.13 126.668426 120.970495 01-Sept-2010 USD 30.468074 12500000 380850925.12 125.648857 119.97305 31-Aug-2010 USD 29.799958 12500000 372499485.39 122.893579 117.361908 30-Aug-2010 USD 29.711607 12500000 371395093.8 122.529224 119.514577 27-Aug-2010 USD 29.711607 12500000 371395093.8 122.529224 117.003502 26-Aug-2010 USD 29.84733 12500000 373091630.16 123.088939 117.546685 25-Aug-2010 USD 29.747582 12500000 371844777.99 122.677583 117.159794 24-Aug-2010 USD 30.337696 12500000 379221202.52 125.08974 119.477423 23-Aug-2010 USD 30.672594 12500000 383407425.52 126.470607 120.780765 20-Aug-2010 USD 30.783938 12500000 384799225.09 126.929705 121.216946 19-Aug-2010 USD 31.164469 12500000 389555865.91 128.498728 122.7172 18-Aug-2010 USD 30.714659 12500000 383933245.72 126.644051 120.937057 17-Aug-2010 USD 30.575361 12500000 382192022.75 126.069691 120.396103 16-Aug-2010 USD 30.138128 12500000 376726606.41 124.266873 118.674167 13-Aug-2010 USD 30.293368 12500000 378667108.76 124.906965 119.284226 12-Aug-2010 USD 29.805651 12500000 372570640.08 122.895989 117.358441 11-Aug-2010 USD 30.575954 12500000 382199426.81 126.072136 120.406506 10-Aug-2010 USD 31.323896 12500000 391548712.27 129.156084 123.342616 09-Aug-2010 USD 31.72479 12500000 396559875.23 130.809068 124.912471 06-Aug-2010 USD 31.564251 12500000 394553137.51 130.147127 124.27368 05-Aug-2010 USD 31.472833 12500000 393410423.81 129.770188 123.915521 04-Aug-2010 USD 31.564487 12500000 394556094.88 130.1481 124.278386 03-Aug-2010 USD 31.554693 12500000 394433672.81 130.107717 124.219436 02-Aug-2010 USD 31.346795 12300000 385565583.95 129.250502 123.268804 30-Jul-2010 USD 30.613977 12300000 376551927.01 126.228914 120.505829 29-Jul-2010 USD 30.768622 12300000 378454051.7 126.866554 121.122576 28-Jul-2010 USD 30.891165 12300000 379961332.94 127.371828 121.596158 27-Jul-2010 USD 30.865554 12300000 379646319.38 127.266228 121.483459 26-Jul-2010 USD 30.582449 12200000 373105878.92 126.098917 120.361427 23-Jul-2010 USD 30.171928 12000000 362063140.4 124.406238 118.741786 22-Jul-2010 USD 29.616692 12000000 355400305.56 122.116864 116.55246 21-Jul-2010 USD 29.868418 12000000 358421020.55 123.154792 117.562784 20-Jul-2010 USD 29.548274 12000000 354579294.51 121.83476 116.288423 19-Jul-2010 USD 29.220956 12000000 350651475.79 120.485148 114.966505 16-Jul-2010 USD 29.632874 12000000 355594493.44 122.183587 116.637417 15-Jul-2010 USD 29.97146 12000000 359657529.78 123.57966 117.949923 14-Jul-2010 USD 30.081629 11800000 354963227.72 124.033913 118.383379 13-Jul-2010 USD 29.421667 11800000 347175671.14 121.312729 115.774715 12-Jul-2010 USD 29.664449 11800000 350040508.35 122.313778 116.74541 09-Jul-2010 USD 29.605829 11800000 349348783.95 122.072074 116.505646 08-Jul-2010 USD 28.780916 11700000 336736722.8 118.670756 113.257448 07-Jul-2010 USD 28.035797 11700000 328018835.3 115.598448 110.318861 06-Jul-2010 USD 28.277502 11700000 330846774.65 116.595057 111.263301 05-Jul-2010 USD 27.988542 11700000 327465951.6 115.403604 110.151423 02-Jul-2010 USD 27.787278 11700000 325111153.07 114.573743 109.352377 01-Jul-2010 USD 27.999961 11500000 321999552.53 115.450687 110.182384 30-Jun-2010 USD 28.471597 11400000 324576212.71 117.395358 112.046495 29-Jun-2010 USD 28.822489 11400000 328576385.02 118.842171 113.423152 28-Jun-2010 USD 29.582728 11400000 337243101.06 121.976823 116.417221 25-Jun-2010 USD 29.282 11400000 333814802.26 120.736847 115.206763 24-Jun-2010 USD 30.156459 11400000 343783636.46 124.342456 118.67491 23-Jun-2010 USD 29.947139 11400000 341397388.21 123.479378 117.83772 22-Jun-2010 USD 30.229614 11400000 344617606.92 124.644092 118.954056 21-Jun-2010 USD 30.707482 11400000 350065295 126.614458 120.82733 18-Jun-2010 USD 29.445954 11400000 335683880.83 121.41287 115.840353 17-Jun-2010 USD 29.140732 11000000 320548052.9 120.154365 114.628161 16-Jun-2010 USD 29.186346 11000000 321049811.56 120.342443 114.817148 15-Jun-2010 USD 28.514153 11000000 313655683.39 117.570827 112.157955 14-Jun-2010 USD 28.643324 11000000 315076569.94 118.10343 112.682561 11-Jun-2010 USD 27.830206 11000000 306132271.11 114.750746 109.460865 10-Jun-2010 USD 27.24556 11000000 299701162.88 112.340107 107.153639 09-Jun-2010 USD 27.217625 11000000 299393877.12 112.224924 107.045646 08-Jun-2010 USD 27.699568 11000000 304695250.68 114.212093 108.955331 07-Jun-2010 USD 27.485828 11000000 302344112.55 113.330791 108.089905 04-Jun-2010 USD 28.69855 11000000 315684058.18 118.33114 112.865603 03-Jun-2010 USD 28.681531 11000000 315496843.81 118.260967 112.790553 02-Jun-2010 USD 27.682395 11000000 304506350.29 114.141285 108.865172 01-Jun-2010 USD 27.683194 11000000 304515135.42 114.144579 108.865172 31-May-2010 USD 28.233013 11000000 310563150.64 116.411618 111.02329 28-May-2010 USD 28.148192 11000000 309630113.51 116.06188 110.643087 27-May-2010 USD 27.184 11000000 299024010.28 112.08628 106.853439 26-May-2010 USD 26.112284 11000000 287235130.63 107.667333 102.688295 25-May-2010 USD 25.92592 11000000 285185121.65 106.858913 101.950428 24-May-2010 USD 27.385466 10800000 295763040.6 112.874727 107.7045 21-May-2010 USD 27.64526 10800000 298568808.84 113.94552 108.734392 20-May-2010 USD 27.647058 10800000 298588229.85 113.952931 108.734392 19-May-2010 USD 28.847699 10800000 311555159.97 118.901615 113.477396 18-May-2010 USD 29.552762 10800000 319169832.32 121.807675 116.240619 17-May-2010 USD 29.57107 10800000 319367563.41 121.883135 116.276534 14-May-2010 USD 30.975825 10800000 334538914.82 127.673116 121.834435 13-May-2010 USD 31.00675 10100000 313168175.55 127.80058 121.92608 12-May-2010 USD 29.98147 10100000 302812848.39 123.574681 117.877598 11-May-2010 USD 30.313882 10100000 306170215.64 124.944785 119.207937 10-May-2010 USD 30.638199 10100000 309445812.3 126.281523 120.486262 07-May-2010 USD 29.504556 10100000 297996023.35 121.608984 116.014726 06-May-2010 USD 30.55021 10000000 305502106.55 125.918858 120.126122 05-May-2010 USD 31.896555 10000000 318965558.7 131.468091 125.448966 04-May-2010 USD 31.90046 10000000 319004604.52 131.484186 125.448966 03-May-2010 USD 32.579915 10000000 325799159.68 134.284697 125.208212 30-Apr-2010 USD 32.579915 10000000 325799159.68 134.284697 128.08661 29-Apr-2010 USD 32.11001 10000000 321100103.43 132.347889 126.239838 28-Apr-2010 USD 32.109976 10000000 321099762.53 132.347749 126.254452 27-Apr-2010 USD 32.635164 10000000 326351648.96 134.512417 128.333309 26-Apr-2010 USD 32.876025 10000000 328760259.61 135.505174 129.278987 23-Apr-2010 USD 32.413092 10000000 324130923.1 133.597102 127.446829 22-Apr-2010 USD 32.473251 10000000 324732517.78 133.84506 127.68783 21-Apr-2010 USD 32.670747 9800000 320173321.79 134.65908 128.460869 20-Apr-2010 USD 31.777647 9800000 311420947.5 130.977988 124.928323 19-Apr-2010 USD 31.558517 9200000 290338357.52 130.074799 124.06785 16-Apr-2010 USD 32.388741 9200000 297976420.97 133.496735 127.344037 15-Apr-2010 USD 32.658347 9000000 293925129.42 134.60797 128.403653 14-Apr-2010 USD 32.367623 9000000 291308615.3 133.409693 127.255117 13-Apr-2010 USD 31.53637 9000000 283827335.2 129.983516 123.987104 12-Apr-2010 USD 31.772186 9000000 285949679.03 130.955479 124.909994 09-Apr-2010 USD 32.052581 9000000 288473230.8 132.111184 126.035495 08-Apr-2010 USD 32.133377 9000000 289200400.31 132.444201 126.359472 07-Apr-2010 USD 32.066156 9000000 288595406.35 132.167136 126.092711 06-Apr-2010 USD 32.058192 9000000 288523730.88 132.13431 126.056796 01-Apr-2010 USD 31.589214 9000000 284302929.24 130.201323 124.196896 31-Mar-2010 USD 30.843473 9000000 277591260.38 127.127601 121.244935 30-Mar-2010 USD 31.023176 9000000 279208590.78 127.868283 121.960509 29-Mar-2010 USD 30.753714 9000000 276783429.82 126.757641 120.896188 26-Mar-2010 USD 30.729843 9000000 276568590.8 126.659252 120.822129 25-Mar-2010 USD 30.472044 9000000 274248401.94 125.596681 119.795704 24-Mar-2010 USD 30.458358 9000000 274125226.57 125.540272 119.742699 23-Mar-2010 USD 30.445297 9000000 274007673.41 125.486438 119.689941 22-Mar-2010 USD 30.252837 9000000 272275537.62 124.693175 118.922599 19-Mar-2010 USD 30.596403 8800000 269248352.5 126.109252 120.282909 18-Mar-2010 USD 30.358105 8800000 267151325.93 125.127059 119.324351 17-Mar-2010 USD 30.671899 8800000 269912712.66 126.420424 120.554377 16-Mar-2010 USD 29.847666 8800000 262659466.04 123.023181 117.305188 15-Mar-2010 USD 29.807062 8800000 262302152.36 122.855824 117.148896 12-Mar-2010 USD 30.230419 8800000 266027693.54 124.600775 118.795534 11-Mar-2010 USD 30.03761 8800000 264330973.95 123.806074 118.027945 10-Mar-2010 USD 30.242864 8500000 257064346.39 124.65207 118.841852 09-Mar-2010 USD 30.146285 8500000 256243423 124.254 118.470814 08-Mar-2010 USD 30.208448 8500000 256771815.82 124.510217 118.719246 05-Mar-2010 USD 29.512498 8500000 250856239.09 121.641719 115.935218 04-Mar-2010 USD 29.10743 8500000 247413157.06 119.972149 114.349263 03-Mar-2010 USD 29.159119 8500000 247852511.55 120.185196 114.52859 02-Mar-2010 USD 28.882531 8500000 245501521.32 119.045183 113.417951 01-Mar-2010 USD 28.244694 8500000 240079907.41 116.416209 110.898702 26-Feb-2010 USD 28.243359 8500000 240068555.82 116.410706 110.898702 25-Feb-2010 USD 28.035188 8500000 238299101.62 115.552687 110.08851 24-Feb-2010 USD 28.729532 8500000 244201027.43 118.414566 112.852724 23-Feb-2010 USD 29.283367 8500000 248908621.09 120.463196 114.817396 22-Feb-2010 USD 29.31557 8500000 249182349.97 120.59567 114.919196 19-Feb-2010 USD 28.378268 8500000 241215283.17 116.739884 111.204598 18-Feb-2010 USD 29.143424 8500000 247719105.47 119.887512 114.248205 17-Feb-2010 USD 29.473366 8500000 250523615.92 121.244797 115.551299 16-Feb-2010 USD 28.725324 8500000 244165259.62 118.167571 112.562184 15-Feb-2010 USD 28.596778 8500000 243072620.09 117.63877 112.078447 12-Feb-2010 USD 28.595868 8500000 243064883.75 117.635027 112.078447 11-Feb-2010 USD 28.575682 8500000 242893302.01 117.551987 111.977637 10-Feb-2010 USD 28.012583 8500000 238106963.48 115.235563 109.716233 09-Feb-2010 USD 27.952832 8500000 237599072.27 114.989765 109.476965 08-Feb-2010 USD 27.408416 8500000 232971544.34 112.750197 107.271787 05-Feb-2010 USD 27.640094 8500000 234940806.18 113.703252 108.217217 04-Feb-2010 USD 29.014665 8500000 246624652.55 119.357835 113.603965 03-Feb-2010 USD 29.060561 8500000 247014771.11 119.546638 113.826638 02-Feb-2010 USD 28.443477 8500000 241769559.24 117.008135 111.402007 01-Feb-2010 USD 28.411904 8500000 241501187.68 116.878253 111.065397 29-Jan-2010 USD 28.544838 8500000 242631126.82 117.425104 111.642513 28-Jan-2010 USD 29.470951 8500000 250503090.88 121.234862 115.214442 27-Jan-2010 USD 28.872206 8500000 245413753.64 118.7718 112.799718 26-Jan-2010 USD 29.0508 8500000 246931804.9 119.506484 113.542043 25-Jan-2010 USD 30.020701 7600000 228157330.57 123.496372 117.378256 22-Jan-2010 USD 30.156617 7400000 223158968.45 124.055491 117.937786 21-Jan-2010 USD 31.248624 7400000 231239823.09 128.547688 122.256498 20-Jan-2010 USD 31.015 7400000 229511007.28 127.586627 121.251374 19-Jan-2010 USD 31.157077 7400000 230562374.32 128.171091 121.892395 18-Jan-2010 USD 31.303669 7400000 231647154.42 128.774127 122.442513 15-Jan-2010 USD 31.178077 7400000 230717771.64 128.257478 121.978095 14-Jan-2010 USD 30.974732 7400000 229213021.99 127.420977 121.084927 13-Jan-2010 USD 30.518267 7200000 219731525.54 125.543213 119.340451 12-Jan-2010 USD 31.006121 5900000 182936117.68 127.550102 121.523585 11-Jan-2010 USD 30.960607 5900000 182667582.54 127.362871 121.347478 08-Jan-2010 USD 30.842854 5700000 175804272.58 126.878469 120.601438 07-Jan-2010 USD 30.546291 5700000 174113860.3 125.658496 119.437298 06-Jan-2010 USD 31.081238 5700000 177163058.82 127.859111 121.534483 05-Jan-2010 USD 30.672532 5700000 174833433.95 126.177814 119.925493 04-Jan-2010 USD 30.421791 5700000 173404209.71 125.146339 118.833431 31-Dec-2009 USD 29.892641 5700000 170388057.18 122.969571 116.857117 30-Dec-2009 USD 29.892406 6200000 185332921.68 122.968604 116.857117 29-Dec-2009 USD 29.504131 6200000 182925618.27 121.371355 115.324911 24-Dec-2009 USD 29.497391 6200000 182883829.94 121.343628 115.544859 23-Dec-2009 USD 28.944695 6200000 179457113.94 119.069999 113.374853 22-Dec-2009 USD 28.882678 6200000 179072609.55 118.814879 113.136328 21-Dec-2009 USD 28.580424 6200000 177198631.56 117.571495 111.942217 18-Dec-2009 USD 28.792041 6200000 178510660.34 118.442025 112.778169 17-Dec-2009 USD 28.772145 6200000 178387300.29 118.360179 112.69767 16-Dec-2009 USD 29.439058 6200000 182522165.12 121.103664 115.306087 15-Dec-2009 USD 29.588975 6200000 183451648.05 121.720378 115.892863 14-Dec-2009 USD 29.667101 6200000 183936028.03 122.041766 116.194548 11-Dec-2009 USD 29.419736 6200000 182402365.11 121.024178 115.218652 10-Dec-2009 USD 29.371857 5900000 173293959.89 120.827218 115.029913 09-Dec-2009 USD 29.099266 5900000 171685673.37 119.705859 113.96039 08-Dec-2009 USD 29.134552 5900000 171893861.55 119.851015 114.10405 07-Dec-2009 USD 29.266125 5900000 172670138.71 120.392268 114.608593 04-Dec-2009 USD 29.137989 5900000 171914135.15 119.865154 114.094638 03-Dec-2009 USD 28.925017 5900000 170657602.03 118.989049 113.260668 02-Dec-2009 USD 28.531287 5900000 168334598.61 117.369359 111.719049 01-Dec-2009 USD 27.902681 5900000 164625820.62 114.783458 109.257512 30-Nov-2009 USD 27.54877 5900000 162537744.91 113.327572 107.875406 27-Nov-2009 USD 26.69939 5900000 157526402.95 109.833472 104.526398 26-Nov-2009 USD 28.527652 5900000 168313149.37 117.354406 111.695271 25-Nov-2009 USD 28.818678 6400000 184439543.32 118.551602 112.826716 24-Nov-2009 USD 28.644149 6400000 183322559.82 117.833641 112.140121 23-Nov-2009 USD 28.93324 6400000 185172737.46 119.022876 113.264383 20-Nov-2009 USD 28.864051 6400000 184729930.79 118.738253 112.993411 19-Nov-2009 USD 28.940317 6400000 185218032.94 119.051989 113.296831 18-Nov-2009 USD 28.69391 6400000 183641028.72 118.038343 112.331833 17-Nov-2009 USD 28.290227 6400000 181057454.14 116.377709 110.750584 16-Nov-2009 USD 28.403692 6400000 181783634.55 116.844471 111.188746 13-Nov-2009 USD 27.84337 6400000 178197570.6 114.53947 108.98976 12-Nov-2009 USD 27.898097 6400000 178547821.38 114.764601 109.204755 11-Nov-2009 USD 28.376232 6400000 181607890.19 116.731509 111.075552 10-Nov-2009 USD 28.035011 6400000 179424076.14 115.327825 109.736296 09-Nov-2009 USD 27.927106 6400000 178733482.38 114.883936 109.305069 06-Nov-2009 USD 27.653667 6400000 176983473.57 113.759088 108.238271 05-Nov-2009 USD 26.963639 6400000 172567291.66 110.920515 105.530531 04-Nov-2009 USD 27.486261 6500000 178660698.06 113.070429 107.581646 03-Nov-2009 USD 26.860267 6500000 174591740.79 110.495273 105.1372 02-Nov-2009 USD 26.987838 6500000 175420948.45 111.020062 105.6249 30-Oct-2009 USD 27.346225 6500000 177750467.16 112.494361 107.0345 29-Oct-2009 USD 27.1576 6500000 176524401.24 111.718413 106.270626 28-Oct-2009 USD 27.547638 6500000 179059650.53 113.322916 107.8063 27-Oct-2009 USD 28.531578 6500000 185455257.82 117.370557 111.653907 26-Oct-2009 USD 28.794175 6500000 187162137.74 118.450804 112.679093 23-Oct-2009 USD 28.361345 6500000 184348744.73 116.670268 110.96756 22-Oct-2009 USD 27.915816 6500000 181452810.31 114.837492 109.225065 21-Oct-2009 USD 28.617022 6300000 180287241.8 117.722048 111.971692 20-Oct-2009 USD 29.091683 6300000 183277607.11 119.674664 113.820941 19-Oct-2009 USD 28.787156 6300000 181359087.37 118.42193 112.619896 16-Oct-2009 USD 28.791379 6300000 181385690.16 118.439302 112.62906 15-Oct-2009 USD 29.395978 6300000 185194661.65 120.926445 114.997466 14-Oct-2009 USD 28.961115 6300000 182455026.65 119.137546 113.296335 13-Oct-2009 USD 28.473292 6300000 179381745.45 117.130785 111.386898 12-Oct-2009 USD 28.579844 6300000 180053019.35 117.569109 111.796081 09-Oct-2009 USD 28.88616 6300000 181982813.52 118.829203 112.998117 08-Oct-2009 USD 28.16251 6300000 177423817.84 115.852319 110.161083 07-Oct-2009 USD 27.775343 6300000 174984667.14 114.259627 108.645967 06-Oct-2009 USD 27.884998 6100000 170098492.79 114.710716 109.060847 05-Oct-2009 USD 27.976886 6100000 170659009.87 115.088716 109.41752 02-Oct-2009 USD 28.635541 6100000 174676802.64 117.79823 112.00092 01-Oct-2009 USD 28.636953 6100000 174685414.85 117.804038 112.00092 30-Sept-2009 USD 29.201825 6100000 178131138.11 120.127756 114.203621 29-Sept-2009 USD 29.258328 6100000 178475806.86 120.360193 114.426542 28-Sept-2009 USD 28.743393 6100000 175334700.1 118.241901 112.3997 25-Sept-2009 USD 29.295814 6100000 178704471.29 120.5144 114.570945 24-Sept-2009 USD 29.160539 6100000 177879289.31 119.957918 114.036431 23-Sept-2009 USD 29.505135 6100000 179981323.73 121.375485 115.381384 22-Sept-2009 USD 29.351206 6100000 179042362.48 120.742266 114.772811 21-Sept-2009 USD 28.836401 6100000 175902047.95 118.624509 112.759592 18-Sept-2009 USD 28.831618 4800000 138391771.07 118.604833 112.729374 17-Sept-2009 USD 28.935567 4800000 138890723.05 119.032449 113.134594 16-Sept-2009 USD 28.557274 4800000 137074918.89 117.476262 111.655145 15-Sept-2009 USD 27.790333 4800000 133393602.68 114.321292 108.656866 14-Sept-2009 USD 27.267704 4800000 130884980.36 112.171349 106.608475 11-Sept-2009 USD 27.680689 4800000 132867308.97 113.870248 108.216226 10-Sept-2009 USD 27.499229 4800000 131996302.76 113.123775 107.50511 09-Sept-2009 USD 26.845694 4800000 128859332.51 110.435323 104.948956 08-Sept-2009 USD 26.897089 4800000 129106027.44 110.646747 105.147107 07-Sept-2009 USD 26.67059 4800000 128018834.95 109.714997 104.258893 04-Sept-2009 USD 26.464875 4800000 127031402.6 108.868746 103.454151 03-Sept-2009 USD 26.496701 4800000 127184169.57 108.999668 103.58072 02-Sept-2009 USD 26.453813 4800000 126978303.03 108.82324 103.407833 01-Sept-2009 USD 26.824753 4800000 128758817.52 110.349178 104.849632 31-Aug-2009 USD 26.073318 4800000 125151930.16 107.257995 101.915009 28-Aug-2009 USD 26.403244 4800000 126735572.89 108.615214 103.192591 27-Aug-2009 USD 26.141186 4800000 125477696.46 107.537184 102.166166 26-Aug-2009 USD 26.467284 4800000 127042965.22 108.878656 103.439042 25-Aug-2009 USD 26.256295 4800000 126030217.7 108.010709 102.6234 24-Aug-2009 USD 26.59542 4800000 127658018.55 109.40577 103.959932 21-Aug-2009 USD 25.79989 4800000 123839473.87 106.133192 100.832606 20-Aug-2009 USD 25.714659 4800000 123430366.26 105.782577 100.495997 19-Aug-2009 USD 25.034904 4800000 120167539.59 102.986264 97.820208 18-Aug-2009 USD 25.216319 4800000 121038335.81 103.732552 98.530334 17-Aug-2009 USD 24.870799 4800000 119379839.62 102.311184 97.181417 14-Aug-2009 USD 25.977919 4800000 124694013.92 106.865551 101.500872 13-Aug-2009 USD 25.479964 4800000 122303829.91 104.81711 99.551062 12-Aug-2009 USD 25.293267 4800000 121407684.32 104.049093 98.821616 11-Aug-2009 USD 25.734733 4800000 123526718.72 105.865155 100.547764 10-Aug-2009 USD 25.950242 4800000 124561164.5 106.751696 101.384458 07-Aug-2009 USD 26.073725 4800000 125153883.43 107.259669 101.861013 06-Aug-2009 USD 25.991855 4800000 124760908.51 106.92288 101.554125 05-Aug-2009 USD 25.894842 4800000 124295241.94 106.523797 101.168721 04-Aug-2009 USD 26.159991 4600000 120335960.03 107.614542 102.19787 03-Aug-2009 USD 26.000926 4600000 119604261.71 106.960195 101.571959 31-Jul-2009 USD 25.786865 4600000 118619582.16 106.079611 100.730311 30-Jul-2009 USD 25.224112 4600000 116030918.88 103.76461 98.526618 29-Jul-2009 USD 24.946172 4600000 114752392.57 102.621246 97.439757 28-Jul-2009 USD 25.034929 4600000 115160673.78 102.986367 97.777358 27-Jul-2009 USD 24.852347 4600000 114320800.16 102.235278 97.058811 24-Jul-2009 USD 24.336079 4600000 111945967.48 100.111502 95.03618 23-Jul-2009 USD 24.263986 4400000 106761539.36 99.814933 94.752576 22-Jul-2009 USD 24.288454 4400000 106869200.53 99.915587 94.849174 21-Jul-2009 USD 24.197587 4400000 106469386.62 99.541787 94.492006 20-Jul-2009 USD 23.971551 4400000 105474826.47 98.611941 93.588683 17-Jul-2009 USD 23.146463 4400000 101844437.53 95.21777 90.38284 16-Jul-2009 USD 22.928977 4400000 100887501.17 94.323097 89.530541 15-Jul-2009 USD 22.461478 4400000 98830505.89 92.399943 87.703584 14-Jul-2009 USD 21.589406 4400000 94993388.98 88.812494 84.298846 13-Jul-2009 USD 21.056559 4400000 92648859.99 86.620517 82.214788 10-Jul-2009 USD 22.356984 4400000 98370731.71 91.970085 87.292915 09-Jul-2009 USD 22.453115 4400000 98793708.95 92.36554 87.663706 08-Jul-2009 USD 22.501213 4400000 99005337.91 92.563401 87.849225 07-Jul-2009 USD 22.599158 4400000 99436297.02 92.966318 88.230667 06-Jul-2009 USD 22.589005 4400000 99391622.56 92.924551 88.190294 03-Jul-2009 USD 22.392824 4400000 98528426.18 92.11752 87.420475 02-Jul-2009 USD 22.208214 4400000 97716143.83 91.358089 86.699204 01-Jul-2009 USD 22.227043 4400000 97798992.02 91.435546 86.767566 30-Jun-2009 USD 21.75753 4400000 95733135.38 89.504107 84.932931 29-Jun-2009 USD 21.542288 4400000 94786067.64 88.618664 84.086576 26-Jun-2009 USD 21.622025 4400000 95136914.23 88.946679 84.393711 25-Jun-2009 USD 21.496088 4400000 94582790.45 88.428611 83.901304 24-Jun-2009 USD 21.142506 4400000 93027028.51 86.974078 82.517464 23-Jun-2009 USD 20.927309 4400000 92080161.65 86.088821 81.677797 22-Jun-2009 USD 21.743086 4400000 95669582.71 89.444688 84.862092 19-Jun-2009 USD 21.527209 4400000 94719722.35 88.556634 84.082118 18-Jun-2009 USD 21.422036 4400000 94256958.44 88.123983 83.666495 17-Jun-2009 USD 21.817091 4400000 95995201.5 89.749123 85.219012 16-Jun-2009 USD 21.970295 4400000 96669299.26 90.37936 85.812971 15-Jun-2009 USD 22.109236 4400000 97280638.43 90.950922 86.349218 12-Jun-2009 USD 22.504537 4400000 99019967.15 92.577075 87.87771 11-Jun-2009 USD 22.373208 4400000 98442116.42 92.036826 87.349884 10-Jun-2009 USD 22.402952 4400000 98572992.07 92.159184 87.478434 09-Jun-2009 USD 21.356612 4400000 93969093.26 87.854848 83.371745 08-Jun-2009 USD 21.896658 4400000 96345298.32 90.076439 85.477352 05-Jun-2009 USD 22.081145 4400000 97157039.73 90.835364 86.193174 04-Jun-2009 USD 21.699846 4400000 95479324.5 89.266812 84.696635 03-Jun-2009 USD 22.552144 4400000 99229437.96 92.772916 88.037965 02-Jun-2009 USD 22.465007 4400000 98846035.03 92.41446 87.685255 01-Jun-2009 USD 22.567996 4400000 99299183.35 92.838127 88.086759 29-May-2009 USD 21.978474 4400000 96705287.1 90.413006 85.789193 28-May-2009 USD 21.922094 4400000 96457214.69 90.181075 85.553888 27-May-2009 USD 21.124549 4400000 92948018.32 86.900208 82.421361 26-May-2009 USD 21.33156 4400000 93858864.58 87.751791 83.22536 25-May-2009 USD 22.022738 4400000 96900050.8 90.595095 85.917744 22-May-2009 USD 22.112152 4400000 97293468.91 90.962918 86.259307 21-May-2009 USD 22.450106 4400000 98780466.44 92.353162 87.580978 20-May-2009 USD 22.642435 4400000 99626715.09 93.144347 88.331229 19-May-2009 USD 22.540982 4400000 99180321.7 92.726999 87.936412 18-May-2009 USD 21.666944 4400000 95334556.1 89.131463 84.508143 15-May-2009 USD 21.761865 4400000 95752209.97 89.52194 84.877448 14-May-2009 USD 21.364371 4400000 94003234.86 87.886766 83.320721 13-May-2009 USD 22.34012 4400000 98296532.25 91.900711 87.136128 12-May-2009 USD 22.212379 4400000 97734471.57 91.375222 86.632575 11-May-2009 USD 22.515196 4400000 99066866.58 92.620923 87.795972 08-May-2009 USD 22.330942 4400000 98256149.15 91.862956 87.086094 07-May-2009 USD 21.92172 4400000 96455570.42 90.179536 85.488498 06-May-2009 USD 21.579468 4400000 94949662.93 88.771612 84.148003 05-May-2009 USD 21.781273 4400000 95837602.68 89.601779 84.932683 04-May-2009 USD 21.781925 4400000 95840470.11 89.604461 84.932683 01-May-2009 USD 21.140305 4400000 93017342.46 86.965024 82.427305 30-Apr-2009 USD 21.140193 4400000 93016852.54 86.964563 82.427305 29-Apr-2009 USD 19.773164 4400000 87001925.12 81.341006 77.082416 28-Apr-2009 USD 18.990776 4400000 83559417.18 78.122491 74.027663 27-Apr-2009 USD 19.746834 4400000 86886070.9 81.232692 76.978634 24-Apr-2009 USD 20.007485 4400000 88032934.99 82.304934 77.989207 23-Apr-2009 USD 20.208121 4400000 88915735.95 83.130292 78.775621 22-Apr-2009 USD 19.991196 4400000 87961262.82 82.237926 77.923817 21-Apr-2009 USD 19.671237 4400000 86553445.9 80.921708 76.67571 20-Apr-2009 USD 19.923913 4300000 85672825.91 81.961143 77.669192 17-Apr-2009 USD 19.763523 4300000 84983151.9 81.301346 77.017274 16-Apr-2009 USD 19.748354 4300000 84917925.32 81.238945 76.954113 15-Apr-2009 USD 19.594686 4300000 84257151.92 80.6068 76.355696 14-Apr-2009 USD 19.88761 4300000 85516725.8 81.811804 77.540889 09-Apr-2009 USD 19.631653 4100000 80489780.53 80.758871 76.485237 08-Apr-2009 USD 18.391516 4100000 75405217.58 75.657311 71.66223 07-Apr-2009 USD 19.518759 4100000 80026915.44 80.294459 76.036176 06-Apr-2009 USD 19.80389 4100000 81195949.42 81.467404 77.138642 03-Apr-2009 USD 19.137833 4100000 78465117.53 78.727441 74.554994 02-Apr-2009 USD 19.117239 4100000 78380682.59 78.642723 74.469541 01-Apr-2009 USD 17.836575 4100000 73129960.25 73.374446 69.505846 31-Mar-2009 USD 17.420675 4100000 71424770.09 71.663555 67.88893 30-Mar-2009 USD 17.238247 4100000 70676813.13 70.9131 67.183015 27-Mar-2009 USD 18.426555 4100000 75548876.1 75.801451 71.786322 26-Mar-2009 USD 18.704819 4100000 76689759.72 76.946148 72.859808 25-Mar-2009 USD 18.043014 4100000 73976359.7 74.223676 70.296223 24-Mar-2009 USD 17.692219 4100000 72538098.25 72.780608 68.93195 23-Mar-2009 USD 17.214193 4100000 70578194.14 70.814149 67.073041 20-Mar-2009 USD 16.539034 4100000 67810041.63 68.036742 64.452983 19-Mar-2009 USD 16.620074 4100000 68142306.3 68.370117 64.76309 18-Mar-2009 USD 16.502864 4100000 67661743.61 67.88795 64.314277 17-Mar-2009 USD 16.550945 4100000 67858877.71 68.085741 64.529519 16-Mar-2009 USD 15.632977 4100000 64095208.85 64.309489 60.944216 13-Mar-2009 USD 15.194235 4100000 62296364.25 62.504633 59.244324 12-Mar-2009 USD 15.126579 4100000 62018973.91 62.226316 58.987965 11-Mar-2009 USD 15.368135 4100000 63009356.17 63.220007 59.92002 10-Mar-2009 USD 14.462981 4100000 59298225.41 59.496468 56.410014 09-Mar-2009 USD 13.871575 4100000 56873457.67 57.063597 54.078514 06-Mar-2009 USD 13.626586 4100000 55869004.3 56.055784 53.125406 05-Mar-2009 USD 13.510262 4100000 55392075.43 55.577261 52.682042 04-Mar-2009 USD 13.630216 4100000 55883886.25 56.070717 53.151908 03-Mar-2009 USD 13.208293 4100000 54154001.53 54.335049 51.507994 02-Mar-2009 USD 12.898959 4100000 52885733.65 53.06254 50.334194 27-Feb-2009 USD 13.775663 4100000 56480222.25 56.669043 53.727786 26-Feb-2009 USD 13.814591 4100000 56639823.58 56.829182 53.875657 25-Feb-2009 USD 13.97609 4100000 57301969.42 57.493541 54.504788 24-Feb-2009 USD 13.962842 4100000 57247653.31 57.14409 54.163967 23-Feb-2009 USD 14.761604 4100000 60522576.94 60.41309 57.274946 20-Feb-2009 USD 14.106965 4100000 57838559.8 57.733926 54.728699 19-Feb-2009 USD 14.871819 4100000 60974459.43 60.864154 57.720043 18-Feb-2009 USD 15.037777 4100000 61654886.29 61.543351 58.363293 17-Feb-2009 USD 15.439652 4100000 63302573.9 63.188058 59.921259 16-Feb-2009 USD 16.396228 4100000 67224536.05 67.102924 63.622233 13-Feb-2009 USD 16.945326 4100000 69475836.98 69.350154 65.74072 12-Feb-2009 USD 16.79147 4100000 68845029.18 68.720485 65.140321 11-Feb-2009 USD 17.099873 4100000 70109480.25 69.98265 66.337156 10-Feb-2009 USD 17.40278 4100000 71351401.46 71.222322 67.517148 09-Feb-2009 USD 17.533217 3900000 68379548.87 71.756146 68.020949 06-Feb-2009 USD 17.662923 3900000 68885401.79 72.286979 68.504438 05-Feb-2009 USD 17.122035 3900000 66775938.15 70.07335 66.428554 04-Feb-2009 USD 17.432973 4100000 71475191.68 71.345889 67.628113 03-Feb-2009 USD 16.786127 4100000 68823121.05 68.698619 65.05685 02-Feb-2009 USD 16.495327 4100000 67630842.82 67.508495 63.921442 30-Jan-2009 USD 16.877932 4100000 69199521.89 69.074338 65.366462 29-Jan-2009 USD 16.957284 4100000 69524865.78 69.399093 65.722639 28-Jan-2009 USD 16.81491 4100000 68941131.17 68.816415 65.046942 27-Jan-2009 USD 15.575113 4100000 63857966.84 63.742443 60.185048 26-Jan-2009 USD 15.575186 4100000 63858264.1 63.742742 60.185048 23-Jan-2009 USD 15.58713 4100000 63907236.15 63.791624 60.185048 22-Jan-2009 USD 16.059189 4100000 65842676.31 65.723564 62.194056 21-Jan-2009 USD 15.907662 4100000 65221417.55 65.103428 61.617931 20-Jan-2009 USD 16.281072 4100000 66752396.96 66.631639 63.063941 19-Jan-2009 USD 16.812749 4100000 68932274.23 68.807571 65.118029 16-Jan-2009 USD 16.651235 4100000 68270065.56 68.146562 64.516392 15-Jan-2009 USD 15.916563 4100000 65257909.93 65.139856 61.601336 14-Jan-2009 USD 17.525939 4100000 71856350.12 71.726361 67.819082 13-Jan-2009 USD 17.218577 4100000 70596167.59 70.468456 66.627696 12-Jan-2009 USD 16.969606 4100000 69575387.08 69.449522 65.6679 09-Jan-2009 USD 17.533591 4100000 71887725.04 71.757677 67.842117 08-Jan-2009 USD 18.095587 4100000 74191910.67 74.057692 70.011628 07-Jan-2009 USD 19.09176 4100000 78276216.29 78.134613 73.858739 06-Jan-2009 USD 18.21949 4100000 74699909.31 74.564776 70.485705 05-Jan-2009 USD 17.857714 4100000 73216631.3 73.084177 69.083041 02-Jan-2009 USD 17.360076 4100000 71176314.92 71.047552 67.296457 31-Dec-2008 USD 17.593938 4100000 72135147.87 72.004652 68.199533 30-Dec-2008 USD 17.593775 4100000 72134479.84 72.003985 68.199533 29-Dec-2008 USD 17.498168 4100000 71742492.08 71.612705 67.825769 24-Dec-2008 USD 17.084973 4100000 70048390.7 69.921671 66.219999 23-Dec-2008 USD 16.927634 4100000 69403299.47 69.277748 65.612913 22-Dec-2008 USD 17.910858 4100000 73434518.52 73.301674 69.412963 19-Dec-2008 USD 18.210923 4100000 74664784.69 74.529714 70.568681 18-Dec-2008 USD 18.070857 4100000 74090514.14 73.956483 70.025994 17-Dec-2008 USD 17.545031 4100000 71934627.9 71.804496 67.99073 16-Dec-2008 USD 17.059709 4100000 69944809.82 69.818276 66.115474 15-Dec-2008 USD 16.858531 4100000 69119981.14 68.994938 65.337977 12-Dec-2008 USD 15.99618 4100000 65584341.55 65.465695 61.998134 11-Dec-2008 USD 17.016797 4100000 69768869.97 69.642655 65.944569 10-Dec-2008 USD 16.46697 4100000 67514579.72 67.392442 63.818651 09-Dec-2008 USD 15.271376 4100000 62612642.19 62.499374 59.194538 08-Dec-2008 USD 15.230085 4100000 62443351.6 62.330387 59.034778 05-Dec-2008 USD 13.849359 4100000 56782372.72 56.679652 53.695339 04-Dec-2008 USD 13.544062 4100000 55530654.74 55.430198 52.510145 03-Dec-2008 USD 13.852824 4100000 56796578.49 56.693832 53.703017 02-Dec-2008 USD 13.945101 4100000 57174917.38 57.071484 54.058204 01-Dec-2008 USD 14.665862 4100000 60130038.04 60.021258 56.847681 28-Nov-2008 USD 14.6856 4100000 60210960.66 60.102037 56.919264 27-Nov-2008 USD 14.434527 4100000 59181562.14 59.0745 55.947331 26-Nov-2008 USD 13.938469 4100000 57147723.88 57.044342 54.03071 25-Nov-2008 USD 13.039453 4100000 53461758.24 53.365044 50.555381 24-Nov-2008 USD 12.714683 4100000 52130203.5 52.035896 49.291174 21-Nov-2008 USD 13.412829 4100000 54992600.04 54.893116 52.001144 20-Nov-2008 USD 12.585332 4100000 51599864.73 51.506516 48.795548 19-Nov-2008 USD 13.980477 4100000 57319956.78 57.216263 54.190718 18-Nov-2008 USD 14.224908 4100000 58322123.85 58.216617 55.148285 17-Nov-2008 USD 15.282819 4100000 62659558.14 62.546206 59.241847 14-Nov-2008 USD 15.58463 4100000 63896987.06 63.781392 60.404253 13-Nov-2008 USD 15.729071 4100000 64489193.75 64.372529 60.984341 12-Nov-2008 USD 16.612294 4300000 71432866.01 67.987193 64.330625 11-Nov-2008 USD 17.026844 4300000 73215432.99 69.683773 65.93367 10-Nov-2008 USD 17.481347 4300000 75169794.42 71.543864 67.672945 07-Nov-2008 USD 17.255367 4300000 74198079.24 70.619022 66.795382 06-Nov-2008 USD 16.61753 4300000 71455381.33 68.008621 64.398492 05-Nov-2008 USD 18.903041 4300000 81283078.28 77.362265 73.10824 04-Nov-2008 USD 18.197489 4500000 81888703.66 74.474735 70.422792 03-Nov-2008 USD 18.28794 4500000 82295732.42 74.844913 70.783676 31-Oct-2008 USD 17.707243 4500000 79682593.88 72.468362 68.53639 30-Oct-2008 USD 17.960927 4500000 80824172.19 73.506585 69.51724 29-Oct-2008 USD 13.990269 4500000 62956213.37 57.256338 54.147372 28-Oct-2008 USD 13.964979 4500000 62842406.53 57.152836 54.060185 27-Oct-2008 USD 13.474074 4500000 60633334.3 55.143767 52.170315 24-Oct-2008 USD 13.297681 4500000 59839565.05 54.421864 51.470841 23-Oct-2008 USD 15.000844 4500000 67503798.68 61.3922 58.060121 22-Oct-2008 USD 16.689698 4500000 75103643.26 68.303975 64.605312 21-Oct-2008 USD 18.123236 4500000 81554563.34 74.170848 70.137454 20-Oct-2008 USD 18.364863 4500000 82641885.7 75.159727 71.063812 17-Oct-2008 USD 17.583019 4500000 79123585.65 71.959965 68.035562 16-Oct-2008 USD 17.635216 4500000 79358475.25 72.173586 68.238915 15-Oct-2008 USD 21.684782 4500000 97581522.82 88.746771 83.909231 14-Oct-2008 USD 22.759676 4500000 102418543.65 93.145864 88.06199 13-Oct-2008 USD 20.852132 4500000 93834598.2 85.339082 80.670444 10-Oct-2008 USD 19.138327 4500000 86122472.84 78.325192 74.063083 09-Oct-2008 USD 18.925637 4500000 85165370.42 77.454741 73.226884 08-Oct-2008 USD 18.578609 4500000 83603742.28 76.0345 71.875243 07-Oct-2008 USD 20.589789 4500000 92654050.94 84.265421 79.653432 06-Oct-2008 USD 21.339189 4500000 96026353.09 87.332403 82.555113 03-Oct-2008 USD 23.124586 4500000 104060639.04 94.639288 89.447812 02-Oct-2008 USD 23.124784 4500000 104061528.21 94.640099 89.447812 01-Oct-2008 USD 24.217033 4500000 108976649.21 99.110218 93.670421 30-Sept-2008 USD 23.986261 4500000 107938178.79 98.165765 92.77007 29-Sept-2008 USD 24.515344 4500000 110319052.15 100.331081 94.818213 26-Sept-2008 USD 25.43392 4500000 114452641.54 104.090429 98.427295 25-Sept-2008 USD 25.944943 4500000 116752244.71 106.181833 100.37661 24-Sept-2008 USD 25.936146 4500000 116712657.04 106.145831 100.361501 23-Sept-2008 USD 25.885528 4500000 116484879.96 105.938673 100.157653 22-Sept-2008 USD 25.727916 4500000 115775622.92 105.293632 99.544126 19-Sept-2008 USD 25.606258 4500000 115228163.94 104.795737 99.0646 18-Sept-2008 USD 24.03293 4500000 108148189.48 98.356761 92.983578 17-Sept-2008 USD 25.478312 4500000 114652406.81 104.272107 98.579129 16-Sept-2008 USD 23.893092 4500000 107518917.45 97.784463 92.439157 15-Sept-2008 USD 26.558562 4500000 119513531.61 108.69312 102.750465 12-Sept-2008 USD 26.562976 4500000 119533394.12 108.711185 102.750465 11-Sept-2008 USD 25.942327 4500000 116740472.88 106.171127 100.351098 10-Sept-2008 USD 26.692786 4500000 120117537.25 109.242443 103.252531 09-Sept-2008 USD 26.401166 4500000 118805250.75 108.048964 102.11861 08-Sept-2008 USD 27.323918 4500000 122957633.23 111.825403 105.688804 05-Sept-2008 USD 25.004645 4500000 112520902.64 102.333586 96.713532 04-Sept-2008 USD 25.142311 4500000 113140402.91 102.896995 97.24334 03-Sept-2008 USD 24.807357 4500000 111633106.67 101.526168 95.944952 02-Sept-2008 USD 24.781874 4500000 111518435.46 101.421877 95.839189 01-Sept-2008 USD 25.184849 4500000 113331823.27 103.071086 97.39344 29-Aug-2008 USD 26.846359 4500000 120808616.89 109.870953 103.818502 28-Aug-2008 USD 27.020005 4500000 121590025.19 110.581614 104.48652 27-Aug-2008 USD 27.34504 4500000 123052683.7 111.911847 105.744534 26-Aug-2008 USD 27.196806 4500000 122385627.47 111.28104 105.146364 25-Aug-2008 USD 27.768014 4500000 124956063 113.61825 107.349809 22-Aug-2008 USD 28.036304 4500000 126163368.44 114.71601 108.381435 21-Aug-2008 USD 28.507826 4500000 128285217.05 116.645335 110.204924 20-Aug-2008 USD 29.227669 4500000 131524514.33 119.590713 112.98821 19-Aug-2008 USD 29.27085 4500000 131718827.81 119.767396 113.154905 18-Aug-2008 USD 29.886444 4500000 134489000.69 122.286219 115.532227 15-Aug-2008 USD 30.164202 4500000 135738912.04 123.42272 116.606456 14-Aug-2008 USD 30.165172 4500000 135743275.67 123.426689 116.606456 13-Aug-2008 USD 29.991252 4500000 134960637.9 122.715062 115.929273 12-Aug-2008 USD 30.423516 4500000 136905824.71 124.483754 117.596223 11-Aug-2008 USD 30.484433 4500000 137179951.43 124.733008 117.829298 08-Aug-2008 USD 30.307733 4500000 136384800.38 124.010006 117.141713 07-Aug-2008 USD 30.589911 4500000 137654601.76 125.164592 118.247893 06-Aug-2008 USD 30.902241 4500000 139060086.85 126.442551 119.433335 05-Aug-2008 USD 29.919149 4500000 134636170.53 122.420038 115.619414 04-Aug-2008 USD 30.087591 4500000 135394159.64 123.109252 116.275295 01-Aug-2008 USD 30.734041 4500000 138303184.88 125.754328 118.767546 31-Jul-2008 USD 31.172293 4500000 140275321.77 127.547522 120.442669 30-Jul-2008 USD 30.757092 4500000 138406918.26 125.848646 118.820303 29-Jul-2008 USD 30.666242 4400000 134931466.26 125.28506 118.281827 28-Jul-2008 USD 31.411656 4400000 138211286.41 128.330403 121.164683 25-Jul-2008 USD 31.436755 4400000 138321725.78 128.432943 121.263511 24-Jul-2008 USD 32.166366 4400000 141532013.5 131.413725 124.080235 23-Jul-2008 USD 31.163792 4400000 137120685.47 127.31777 120.217767 22-Jul-2008 USD 30.47642 4400000 134096248.33 124.509553 117.561298 21-Jul-2008 USD 30.519885 4400000 134287496.81 124.687127 117.726507 18-Jul-2008 USD 29.553911 4400000 130037209.92 120.740699 113.971784 17-Jul-2008 USD 29.899696 4400000 131558664.87 122.153383 115.308316 16-Jul-2008 USD 29.574596 4400000 130128222.52 120.825207 114.051045 15-Jul-2008 USD 29.711385 4400000 130730098.2 121.38405 114.598686 14-Jul-2008 USD 30.807598 4600000 141714955.3 125.862561 118.815845 11-Jul-2008 USD 31.047205 4600000 142817145.78 126.841461 119.731553 10-Jul-2008 USD 30.468404 4600000 140154661.08 124.476805 117.48823 09-Jul-2008 USD 30.162455 4600000 138747296.67 123.226869 116.30155 08-Jul-2008 USD 29.609293 4600000 136202750.72 120.966959 114.161019 07-Jul-2008 USD 30.211844 4600000 138974483.57 123.428644 116.490537 04-Jul-2008 USD 29.922608 4600000 137643997.42 122.246988 115.363303 03-Jul-2008 USD 30.749553 4600000 141447948.33 125.625422 118.55701 02-Jul-2008 USD 31.296725 4600000 143964935.97 127.860859 120.677478 01-Jul-2008 USD 31.702623 4600000 145832066.23 129.519131 122.241389 30-Jun-2008 USD 31.755235 4600000 146074085.23 129.734074 122.440779 27-Jun-2008 USD 32.09511 4600000 147637506.85 131.122613 123.751799 26-Jun-2008 USD 32.96515 4600000 151639693.15 134.677108 127.111457 25-Jun-2008 USD 32.874211 4600000 151221371.92 134.305582 126.748345 24-Jun-2008 USD 32.883993 4600000 151266369.94 134.345546 126.784507 23-Jun-2008 USD 32.804381 4600000 150900156.96 134.020296 126.47762 20-Jun-2008 USD 33.50241 4600000 154111086.12 136.872051 129.169756 19-Jun-2008 USD 33.794066 4600000 155452703.7 138.063594 130.292284 18-Jun-2008 USD 34.419587 4600000 158330102.91 140.619121 132.710228 17-Jun-2008 USD 34.174461 4600000 157202521.86 139.617674 131.755137 16-Jun-2008 USD 33.889864 4600000 155893374.97 138.45497 130.652177 13-Jun-2008 USD 33.455147 4600000 153893677.8 136.678961 128.961944 12-Jun-2008 USD 33.439209 4600000 153820361.77 136.613847 128.90448 11-Jun-2008 USD 34.465377 4600000 158540738.77 140.806194 132.871226 10-Jun-2008 USD 34.462045 4600000 158525410.77 140.792581 132.862556 09-Jun-2008 USD 34.994627 4600000 160975284.62 142.968412 134.919121 06-Jun-2008 USD 35.830899 4600000 164822137.23 146.38495 138.137349 05-Jun-2008 USD 35.830307 4600000 164819415.66 146.382532 138.137349 04-Jun-2008 USD 36.092089 4600000 166023611.83 147.452026 139.149903 03-Jun-2008 USD 35.831211 4600000 164823571.78 146.386225 138.137102 02-Jun-2008 USD 36.283806 4600000 166905510.14 148.235274 139.889999 30-May-2008 USD 36.18276 4600000 166440697.51 147.822457 139.52763 29-May-2008 USD 35.997257 4600000 165587386.54 147.064596 138.794717 28-May-2008 USD 34.91046 4600000 160588118.21 142.624553 134.595144 27-May-2008 USD 35.324318 4600000 162491865.1 144.315345 136.191006 26-May-2008 USD 34.421209 4600000 158337564.93 140.625748 132.688431 23-May-2008 USD 35.040079 4600000 161184364.27 143.154104 135.076652 22-May-2008 USD 35.321625 4600000 162479478.76 144.304343 136.166237 21-May-2008 USD 35.659374 4600000 164033121.97 145.684196 137.47156 20-May-2008 USD 36.084886 4600000 165990477.25 147.422599 139.114236 19-May-2008 USD 36.480997 4600000 167812587.13 149.040886 140.636039 16-May-2008 USD 36.709064 4600000 168861697.44 149.97264 141.510383 15-May-2008 USD 36.480417 4600000 167809921.07 149.038517 140.626132 14-May-2008 USD 35.479046 4600000 163203616.06 144.947477 136.754499 13-May-2008 USD 35.66097 4600000 156908270.89 145.690716 137.457194 12-May-2008 USD 35.120938 4400000 154532127.69 143.484448 135.352578 09-May-2008 USD 35.118055 4400000 154519442.19 143.47267 135.352578 08-May-2008 USD 35.451108 4400000 155984879.25 144.833338 136.626692 07-May-2008 USD 36.475116 4400000 160490510.82 149.01686 140.605574 06-May-2008 USD 37.092123 4400000 163205344.14 151.537604 142.987107 05-May-2008 USD 37.113271 4400000 163298394.31 151.624003 143.062405 02-May-2008 USD 37.114916 4400000 163305633.6 151.630724 143.062405 01-May-2008 USD 36.856417 4400000 162168234.81 150.574642 142.054309 30-Apr-2008 USD 36.857155 4400000 162171482.21 150.577657 142.054309 29-Apr-2008 USD 36.661561 4400000 161310869.4 149.778569 141.295141 28-Apr-2008 USD 37.074903 4400000 163129574.77 151.467253 142.886297 25-Apr-2008 USD 36.968862 4400000 162662996.55 151.034029 142.471665 24-Apr-2008 USD 36.310759 4400000 159767340.74 148.345389 139.89743 23-Apr-2008 USD 36.446047 4300000 156718003.7 148.8981 140.415596 22-Apr-2008 USD 36.032363 4300000 154939164.58 147.208019 138.82221 21-Apr-2008 USD 36.490364 4600000 156908569.45 149.079154 140.622169 18-Apr-2008 USD 35.522467 4300000 152746612.38 145.12487 136.89593 17-Apr-2008 USD 35.782285 4300000 153863829.3 146.186341 137.897091 16-Apr-2008 USD 35.626872 4300000 153195551.23 145.551411 137.289508 15-Apr-2008 USD 35.481671 4300000 152571188.23 144.958201 136.72874 14-Apr-2008 USD 35.916366 4300000 154440375.19 146.734121 138.412037 11-Apr-2008 USD 36.764623 4300000 158087881.65 150.199623 141.682775 10-Apr-2008 USD 36.323402 4200000 152558288.54 148.397041 139.970498 09-Apr-2008 USD 36.08807 4400000 151569896.91 147.435607 139.058258 08-Apr-2008 USD 36.089508 4200000 151575934.69 147.441482 139.058258 07-Apr-2008 USD 36.563394 4200000 153566256.65 149.377514 140.906269 04-Apr-2008 USD 36.475391 4200000 153196642.74 149.017983 140.555788 03-Apr-2008 USD 36.408164 4200000 152914291.07 148.743331 140.309585 02-Apr-2008 USD 35.995148 4400000 158378652.44 147.05598 138.694403 01-Apr-2008 USD 34.667116 4400000 152535312.39 141.630386 133.573673 31-Mar-2008 USD 34.393438 4400000 151331131.29 140.512291 132.529414 28-Mar-2008 USD 34.220702 4400000 150571091.98 139.806589 131.832416 27-Mar-2008 USD 33.89531 4400000 149139366.91 138.47722 130.574898 26-Mar-2008 USD 33.987082 4400000 149543161.03 138.852149 130.929589 25-Mar-2008 USD 34.220926 4400000 150572075.14 139.807504 131.803437 20-Mar-2008 USD 31.900508 4400000 140362239.53 130.327578 122.889592 19-Mar-2008 USD 31.901552 4400000 140366831.98 130.331843 122.850209 18-Mar-2008 USD 30.903987 4700000 145248740.43 126.256352 119.043967 17-Mar-2008 USD 30.163012 4700000 141766156.83 123.229144 116.209905 14-Mar-2008 USD 31.628807 4500000 142329634.51 129.21756 121.810162 13-Mar-2008 USD 32.467717 4500000 146104729.77 132.644876 125.017244 12-Mar-2008 USD 33.705529 4500000 151674884.49 137.701881 129.785759 11-Mar-2008 USD 33.352722 4500000 150087249.72 136.26051 128.422477 10-Mar-2008 USD 33.236491 4500000 149564209.98 135.785655 127.962765 07-Mar-2008 USD 34.202494 4500000 153911224.04 139.732201 131.668694 06-Mar-2008 USD 35.223491 4500000 158505710.42 143.903422 135.608688 05-Mar-2008 USD 34.82787 4700000 163690989.92 142.287137 134.048741 04-Mar-2008 USD 34.881827 4700000 163944588.5 142.507575 134.246149 03-Mar-2008 USD 34.83657 4700000 163731883.07 142.32268 134.127754 29-Feb-2008 USD 35.984833 4700000 169128716.74 147.013838 138.502939 28-Feb-2008 USD 36.729976 4700000 172630891.08 150.058075 141.386043 27-Feb-2008 USD 36.273696 4700000 170486375.54 148.193971 139.629925 26-Feb-2008 USD 36.030131 4700000 169341616.9 146.328294 137.870588 25-Feb-2008 USD 35.989635 4700000 169151285.92 146.163828 137.718259 22-Feb-2008 USD 35.422319 4700000 166484901.73 143.859802 135.527694 21-Feb-2008 USD 35.839703 4700000 168446608.62 145.554913 137.136932 20-Feb-2008 USD 35.500443 4700000 166852086.13 144.177085 135.8326 19-Feb-2008 USD 36.295474 4700000 170588731.13 147.405925 138.888839 18-Feb-2008 USD 35.727208 4700000 167917881.24 145.09804 136.694311 15-Feb-2008 USD 35.704249 4700000 167809973.04 145.004797 136.543468 14-Feb-2008 USD 35.791995 4700000 168222378.45 145.361158 136.95166 13-Feb-2008 USD 34.363533 4700000 161508608.62 139.55978 131.44181 12-Feb-2008 USD 34.639411 4700000 162805233.8 140.680196 132.503159 11-Feb-2008 USD 34.661892 4700000 162910893.45 140.771498 132.619573 08-Feb-2008 USD 36.192729 4700000 170105827.47 146.988649 138.508636 07-Feb-2008 USD 36.190974 4700000 170097582.27 146.981521 138.508636 06-Feb-2008 USD 36.195361 4700000 170118198.88 146.999338 138.508636 05-Feb-2008 USD 36.198379 4600000 166512547.43 147.011595 138.508636 04-Feb-2008 USD 36.044225 4600000 165803437.76 146.385533 137.938702 01-Feb-2008 USD 34.608459 4600000 159198912.97 140.554492 132.420431 31-Jan-2008 USD 34.362485 4600000 158067431.69 139.555524 131.500265 30-Jan-2008 USD 33.490387 4600000 154055784.6 136.013693 128.380865 29-Jan-2008 USD 34.40922 4600000 158282416.09 139.745327 131.908952 28-Jan-2008 USD 33.834416 4600000 155638315.84 137.41089 129.727305 25-Jan-2008 USD 35.405017 4600000 162863080.9 143.789533 135.189846 24-Jan-2008 USD 34.644656 4600000 159365421.85 140.701498 132.28222 23-Jan-2008 USD 33.812142 4600000 155535853.62 137.320429 129.146721 22-Jan-2008 USD 33.316919 4600000 153257831.54 135.309192 127.238769 21-Jan-2008 USD 35.020978 4600000 161096502.96 142.229845 133.786686 18-Jan-2008 USD 36.258177 4600000 166787615.54 147.254451 138.521763 17-Jan-2008 USD 35.924507 4600000 165252732.96 145.899325 137.2583 16-Jan-2008 USD 35.659793 4600000 164035051.31 144.824249 136.232618 15-Jan-2008 USD 36.583099 4600000 168282258.12 148.574049 140.042823 14-Jan-2008 USD 36.855871 4600000 169537008.19 149.681851 141.069496 11-Jan-2008 USD 37.102594 4600000 170671933.55 150.683861 142.000313 10-Jan-2008 USD 37.930796 4600000 174481665.69 154.047418 145.187084 09-Jan-2008 USD 38.437416 4600000 176812115.72 156.104942 147.124262 08-Jan-2008 USD 38.003027 4600000 174813926.04 154.340768 145.458304 07-Jan-2008 USD 38.101091 4600000 175265020.61 154.739033 145.822902 04-Jan-2008 USD 38.960009 4600000 179216042.17 158.227336 149.096613 03-Jan-2008 USD 38.873403 4600000 178817656.54 157.875605 148.756783 02-Jan-2008 USD 38.903669 4600000 178956878.12 157.998524 148.873445 31-Dec-2007 USD 39.864315 4600000 183375851.18 161.899972 152.538752 28-Dec-2007 USD 39.84878 4800000 183304392.41 161.83688 152.477077 27-Dec-2007 USD 40.038912 4600000 184178997.7 162.609058 153.194881 24-Dec-2007 USD 40.349319 4800000 193676735.57 163.869707 154.375121 21-Dec-2007 USD 39.369641 0 192911245.36 159.890964 150.622379 20-Dec-2007 USD 38.460253 5000000 192301268.13 156.197689 147.158691 19-Dec-2007 USD 39.01465 5000000 195073254.27 158.449248 149.274206 18-Dec-2007 USD 38.967697 5000000 194838487.43 158.258559 149.28238 17-Dec-2007 USD 38.837798 5000000 194188993.39 157.731003 148.725822 14-Dec-2007 USD 40.21104 5000000 201055200.6 163.308118 153.917886 13-Dec-2007 USD 41.098801 5000000 205494007.11 166.91356 157.248813 12-Dec-2007 USD 41.186621 5000000 205933105.36 167.270221 157.587157 11-Dec-2007 USD 41.282155 5000000 206410775.88 167.658211 157.9094 10-Dec-2007 USD 40.882118 5000000 204410591.4 166.03355 156.362333 07-Dec-2007 USD 41.559697 5000000 207798486.25 168.785385 158.929633 06-Dec-2007 USD 41.798942 5000000 208994712.14 169.757025 159.797536 05-Dec-2007 USD 41.208658 5000000 206043292.47 167.359719 157.579726 04-Dec-2007 USD 40.826793 5000000 204133965.48 165.80886 156.123808 03-Dec-2007 USD 40.266673 5000000 201333369.57 163.534058 153.962718 30-Nov-2007 USD 40.514747 5000000 202573737.3 164.541555 154.889819 29-Nov-2007 USD 39.982425 5000000 199912127.88 162.379649 152.805513 28-Nov-2007 USD 38.874537 5000000 194372688.54 157.88021 148.568291 27-Nov-2007 USD 39.470326 5000000 197351632.04 160.299874 150.856693 26-Nov-2007 USD 39.588141 5000000 197940705.19 160.778353 151.306002 23-Nov-2007 USD 37.910135 5000000 189550678.73 153.963508 144.902241 22-Nov-2007 USD 38.078042 5000000 190390210.86 154.645425 145.557875 21-Nov-2007 USD 38.317332 5000000 191586661.76 155.617247 146.42132 20-Nov-2007 USD 39.890986 5000000 199454931.43 162.00829 152.425806 19-Nov-2007 USD 40.50951 5000000 202547550.25 164.520286 154.800899 16-Nov-2007 USD 41.338421 5000000 206692109.83 167.886723 157.949526 15-Nov-2007 USD 42.000658 5000000 210003290.16 170.57625 160.455399 14-Nov-2007 USD 42.54098 5000000 212704902.31 172.770646 162.507506 13-Nov-2007 USD 41.320339 5000000 206601699.08 167.813287 157.881164 12-Nov-2007 USD 41.485238 5000000 207426191.4 168.482987 158.48404 09-Nov-2007 USD 42.987333 5000000 214936667.03 174.583409 164.230433 08-Nov-2007 USD 42.507354 5000000 212536772.12 172.634082 162.449051 07-Nov-2007 USD 44.26555 5000000 221327751.06 179.7746 169.08564 06-Nov-2007 USD 44.165266 5000000 220826330.82 179.367319 168.721784 05-Nov-2007 USD 43.275331 5000000 216376659.43 175.753048 165.282617 02-Nov-2007 USD 43.453925 5000000 217269628.16 176.478367 165.919427 01-Nov-2007 USD 44.576281 5000000 222881409.45 181.036565 170.138815 31-Oct-2007 USD 44.859468 5000000 224297341.15 182.186665 171.206109 30-Oct-2007 USD 44.277487 5000000 221387438.31 179.82308 168.913248 29-Oct-2007 USD 44.612904 5000000 223064520.74 181.185301 170.290153 26-Oct-2007 USD 43.666685 5000000 218333427.72 177.342444 166.713023 25-Oct-2007 USD 42.335301 5000000 211676509.65 171.935327 161.6666 24-Oct-2007 USD 41.199594 5000000 205997972.25 167.322908 157.340706 23-Oct-2007 USD 41.365098 5000000 206825490.57 167.995065 157.958691 22-Oct-2007 USD 40.620178 5000000 203100892.24 164.96974 155.123886 19-Oct-2007 USD 42.084685 5000000 210423429.38 170.917506 160.716464 18-Oct-2007 USD 42.69121 5000000 213456052.98 173.380772 163.060596 17-Oct-2007 USD 42.187264 5000000 210936322.99 171.334108 161.124904 16-Oct-2007 USD 42.808407 5000000 214042037.74 173.856741 163.506932 15-Oct-2007 USD 43.577633 5000000 217888166.09 176.98078 166.4475 12-Oct-2007 USD 43.514298 5000000 217571490.57 176.723559 166.179253 11-Oct-2007 USD 44.360162 5000000 221800810.36 180.158846 169.419277 10-Oct-2007 USD 44.020719 5000000 220103595.21 178.780274 168.125596 09-Oct-2007 USD 43.326325 5000000 216631628.09 175.960149 165.448074 08-Oct-2007 USD 43.482013 5000000 217410069.94 176.592441 166.02841 05-Oct-2007 USD 42.920805 5000000 214604026.87 174.31322 163.884163 04-Oct-2007 USD 43.149195 5000000 215745979.7 175.240775 164.77535 03-Oct-2007 USD 43.740753 5000000 218703769.16 177.643255 167.042946 02-Oct-2007 USD 43.738687 5000000 218693439.06 177.634864 167.042946 01-Oct-2007 USD 42.315517 5000000 211577589.37 171.854979 161.599972 28-Sept-2007 USD 41.871602 5000000 209358014.42 170.052118 159.86466 27-Sept-2007 USD 41.504962 4800000 199223821.57 168.563091 158.45828 26-Sept-2007 USD 40.81941 4800000 195933168.15 165.778876 155.842433 25-Sept-2007 USD 40.821881 4800000 195945030.26 165.788911 155.850854 24-Sept-2007 USD 40.820514 4800000 195938470.26 165.783359 155.842433 21-Sept-2007 USD 40.822756 4800000 195949232.23 165.792465 155.842433 20-Sept-2007 USD 40.726179 4800000 195485663.44 165.400239 155.470403 19-Sept-2007 USD 40.340779 4800000 193635739.29 163.835023 154.003091 18-Sept-2007 USD 38.59972 4800000 185278656.01 156.764103 147.355852 17-Sept-2007 USD 39.339927 4800000 188831650.73 159.770288 150.190409 14-Sept-2007 USD 39.357936 4800000 188918097.38 159.843427 150.248864 13-Sept-2007 USD 38.811107 4800000 186293315.18 157.622604 148.154402 12-Sept-2007 USD 38.022338 4800000 182507226.03 154.419195 145.138784 11-Sept-2007 USD 38.619289 4800000 185372587.51 156.843578 147.405885 10-Sept-2007 USD 38.217358 4800000 183443322.01 155.211225 145.860056 07-Sept-2007 USD 39.29074 4800000 188595552.65 159.570526 149.935537 06-Sept-2007 USD 39.352889 4800000 188893871.34 159.82293 150.168612 05-Sept-2007 USD 38.878432 4800000 186616474.16 157.896029 148.345619 04-Sept-2007 USD 38.980751 4800000 187107608.54 158.311575 148.726317 03-Sept-2007 USD 39.188763 4800000 188106063.36 159.156369 149.599918 31-Aug-2007 USD 38.996017 4800000 187180882.43 158.373574 148.775112 30-Aug-2007 USD 38.226002 4600000 175839611.37 155.246331 145.83925 29-Aug-2007 USD 37.8138 4600000 173943481.36 153.572265 144.261469 28-Aug-2007 USD 38.027647 4600000 174927177.68 154.361562 145.008995 27-Aug-2007 USD 37.530083 4600000 172638383.61 152.341853 143.106246 24-Aug-2007 USD 37.132925 4600000 170811458.32 150.729712 141.583947 23-Aug-2007 USD 37.366485 4600000 171885832.45 151.677778 142.476867 22-Aug-2007 USD 36.363333 4600000 167271332.2 147.60579 138.635205 21-Aug-2007 USD 35.910484 4700000 168779279.49 145.767588 136.90237 20-Aug-2007 USD 35.819416 4600000 164769316.98 145.397926 136.544707 17-Aug-2007 USD 33.711983 4300000 144961528.86 136.843448 128.47895 16-Aug-2007 USD 34.93469 4300000 150219168.78 141.806652 133.151115 15-Aug-2007 USD 37.885717 4300000 162908585.52 153.785441 144.420981 14-Aug-2007 USD 37.888531 4300000 162920684.06 153.796863 144.428907 13-Aug-2007 USD 38.513174 4200000 161755334.78 156.33241 146.817623 10-Aug-2007 USD 37.871394 4200000 159059855.19 153.727301 144.349151 09-Aug-2007 USD 40.012737 4200000 168053499.01 162.419425 152.538009 08-Aug-2007 USD 39.788322 4200000 167110955.2 161.508482 151.671344 07-Aug-2007 USD 38.92476 4100000 159591519.29 158.003117 148.33472 06-Aug-2007 USD 38.841471 4100000 159250032.95 157.665031 148.04963 03-Aug-2007 USD 39.437813 4100000 161695036.93 160.085698 150.320198 02-Aug-2007 USD 38.913837 4100000 159546735.66 157.958778 148.314905 01-Aug-2007 USD 38.925177 4100000 159593227.96 158.004809 148.355774 31-Jul-2007 USD 40.848564 4100000 167479112.93 165.812209 155.697039 30-Jul-2007 USD 40.235368 4000000 160941472.47 163.323128 153.36009 27-Jul-2007 USD 39.784818 4000000 159139273.8 161.494258 151.635181 26-Jul-2007 USD 41.661974 4000000 166647899.65 169.113997 158.805293 25-Jul-2007 USD 42.821211 4000000 171284847.39 173.819564 163.251317 24-Jul-2007 USD 42.391409 4000000 169565636.24 172.074914 161.479843 23-Jul-2007 USD 42.333143 4000000 169332574.31 171.838401 161.260637 20-Jul-2007 USD 42.176547 4000000 168706191.83 171.202748 160.656771 19-Jul-2007 USD 41.19552 4000000 164782080.39 167.22057 156.914928 18-Jul-2007 USD 41.027945 3900000 160008988.64 166.540351 156.252111 17-Jul-2007 USD 41.520128 3900000 161928501.72 168.538217 158.126376 16-Jul-2007 USD 41.511941 3900000 161896573.04 168.504984 158.091947 13-Jul-2007 USD 42.057597 3900000 164024628.67 170.719907 160.162383 12-Jul-2007 USD 40.628134 3900000 158449723.51 164.917441 154.700585 11-Jul-2007 USD 40.113585 3900000 156442984.6 162.828787 152.737646 10-Jul-2007 USD 40.264596 3800000 153005467.1 163.44177 153.306589 09-Jul-2007 USD 40.063156 3600000 144227363.17 162.624086 152.529835 06-Jul-2007 USD 39.558984 3600000 142412345.29 160.577554 150.596867 05-Jul-2007 USD 39.017376 3600000 140462554.19 158.379063 148.52767 04-Jul-2007 USD 38.931509 3600000 140153434.16 158.030512 148.196262 03-Jul-2007 USD 38.395381 3600000 138223374.31 155.854265 146.1501 02-Jul-2007 USD 37.498029 3600000 134992906.41 152.21174 142.734959 29-Jun-2007 USD 36.855489 3600000 132679761.58 149.603546 140.271688 28-Jun-2007 USD 36.970675 3600000 133094432.62 150.071108 140.713319 27-Jun-2007 USD 36.60445 3600000 131776020.09 148.58453 139.316846 26-Jun-2007 USD 37.049219 3600000 133377190.2 150.389934 141.00683 25-Jun-2007 USD 37.189167 3600000 133881003.06 150.95801 141.536886 22-Jun-2007 USD 37.339643 3600000 134422716.42 151.568821 142.103599 21-Jun-2007 USD 37.852742 3600000 136269874.06 153.651589 144.0544 20-Jun-2007 USD 37.752936 3600000 135910573.11 153.246457 143.672216 19-Jun-2007 USD 38.168162 3600000 137405386.38 154.931939 145.247272 18-Jun-2007 USD 38.174882 3600000 137429576.85 154.959217 145.428333 15-Jun-2007 USD 37.506281 3600000 135022613.48 152.245237 142.872922 14-Jun-2007 USD 37.45777 3600000 134847974.1 152.048321 142.684678 13-Jun-2007 USD 36.342591 3600000 130833329.1 147.521594 138.424669 12-Jun-2007 USD 36.579927 3600000 131687740.19 148.484987 139.33468 11-Jun-2007 USD 36.219801 3400000 123147326.3 147.023166 137.837645 08-Jun-2007 USD 36.385208 3400000 123709708.4 147.694585 138.442502 07-Jun-2007 USD 37.108922 3400000 126170335.53 150.63228 141.156683 06-Jun-2007 USD 37.028708 3400000 125897608.55 150.306676 140.844594 05-Jun-2007 USD 36.998232 3400000 125793991.88 150.182968 140.730657 04-Jun-2007 USD 36.965222 3400000 125681758.13 150.048974 140.617463 01-Jun-2007 USD 36.350159 3400000 123590542.61 147.552314 138.273826 31-May-2007 USD 35.805672 3400000 121739287.38 145.342136 136.191254 30-May-2007 USD 34.940375 3400000 118797275.48 141.829729 132.872712 29-May-2007 USD 35.174608 3400000 119593670.45 142.780526 133.762907 28-May-2007 USD 35.249132 3400000 119847049.17 143.083033 134.047998 25-May-2007 USD 35.025715 3400000 119087434.05 142.17614 133.186782 24-May-2007 USD 35.107461 3400000 119365369.45 142.507963 133.496889 23-May-2007 USD 35.108121 3400000 119367612.39 142.510642 133.496889 22-May-2007 USD 35.120859 3400000 119410920.6 142.562348 133.543455 21-May-2007 USD 34.64676 3400000 117798985.97 140.637889 131.732845 18-May-2007 USD 34.21604 3400000 116334536.22 138.889513 130.085216 17-May-2007 USD 34.590092 3300000 114147304.38 140.407862 131.506705 16-May-2007 USD 34.480193 3300000 113784639.61 139.961761 131.085385 15-May-2007 USD 34.276374 3300000 113112036.39 139.13442 130.304916 14-May-2007 USD 34.581082 3300000 114117571.42 140.371289 131.462121 11-May-2007 USD 34.401979 3300000 113526533.42 139.644275 130.772554 10-May-2007 USD 34.470054 3300000 113751180.15 139.920605 131.031141 09-May-2007 USD 34.404785 3300000 113535792.86 139.655665 130.760169 08-May-2007 USD 34.310351 3300000 113224161.29 139.27234 130.407707 07-May-2007 USD 34.259632 3300000 113056788.43 139.066461 130.216491 04-May-2007 USD 33.738489 3300000 111337015.92 136.951041 128.224821 03-May-2007 USD 33.627456 3300000 110970607.96 136.500337 127.797309 02-May-2007 USD 33.374095 3300000 110134514.42 135.471896 126.835779 01-May-2007 USD 33.069904 3300000 109130683.77 134.237126 125.673868 30-Apr-2007 USD 33.106021 3300000 109249871.44 134.383732 125.808859 27-Apr-2007 USD 33.108796 3300000 109259027.63 134.394996 125.805391 26-Apr-2007 USD 33.363108 3300000 110098258.48 135.427297 126.779058 25-Apr-2007 USD 33.110954 3300000 109266148.3 134.403756 125.814556 24-Apr-2007 USD 33.394306 3300000 110201210.83 135.553936 126.891014 23-Apr-2007 USD 33.222287 3300000 109633549.7 134.855678 126.234637 20-Apr-2007 USD 32.986915 3300000 108856821.53 133.900257 125.332304 19-Apr-2007 USD 32.45767 3300000 107110312.55 131.75195 123.315865 18-Apr-2007 USD 32.984316 3300000 108848245.92 133.889708 125.322397 17-Apr-2007 USD 32.934245 3300000 108683011.52 133.68646 125.12697 16-Apr-2007 USD 32.956114 3300000 108755177.26 133.77523 125.207469 13-Apr-2007 USD 32.8813 3300000 108508293.12 133.471546 124.913957 12-Apr-2007 USD 32.947486 3300000 108726706.84 133.740207 125.164619 11-Apr-2007 USD 32.773134 3300000 108151343.82 133.032479 124.500068 10-Apr-2007 USD 32.344395 3300000 106736503.99 131.292145 122.862098 05-Apr-2007 USD 32.233426 3300000 106370307.8 130.8417 122.427404 04-Apr-2007 USD 32.212083 3300000 106299876.8 130.755065 122.347152 03-Apr-2007 USD 31.683205 3300000 104554576.8 128.608247 120.309164 02-Apr-2007 USD 31.511526 3300000 103988036.06 127.911369 119.654769 30-Mar-2007 USD 31.245246 3300000 103109313.24 126.830487 118.637261 29-Mar-2007 USD 31.235216 3300000 103076215.92 126.789773 118.641472 28-Mar-2007 USD 31.021942 3300000 102372408.96 125.924053 117.826326 27-Mar-2007 USD 31.229049 3300000 103055863.84 126.76474 118.612244 26-Mar-2007 USD 31.265408 3300000 103175849.1 126.912328 118.74352 23-Mar-2007 USD 31.260593 3300000 103159959.12 126.892783 118.717265 22-Mar-2007 USD 31.316178 3300000 103343388.25 127.118413 118.949102 21-Mar-2007 USD 31.137555 3300000 102753933.12 126.393348 118.244921 20-Mar-2007 USD 31.017063 3100000 96152896.16 125.904248 117.789173 19-Mar-2007 USD 30.969618 3100000 96005816.1 125.711659 117.609598 16-Mar-2007 USD 30.674932 3100000 95092290.42 124.515472 116.485831 15-Mar-2007 USD 30.69069 3100000 95141139.35 124.579437 116.543543 14-Mar-2007 USD 30.214265 3100000 93664222.04 122.645536 114.730952 13-Mar-2007 USD 31.004467 3100000 96113849.69 125.853118 117.748056 12-Mar-2007 USD 31.126575 3100000 96492384.42 126.348778 118.203309 09-Mar-2007 USD 30.555276 3100000 94721355.61 124.029765 116.024386 08-Mar-2007 USD 30.410735 3100000 94273280.75 123.443045 115.476002 07-Mar-2007 USD 30.126152 3100000 93391071.83 122.287868 113.938841 06-Mar-2007 USD 29.954349 3100000 92858482.75 121.590486 113.314912 05-Mar-2007 USD 29.262514 3100000 90713795.67 118.782195 110.695349 02-Mar-2007 USD 30.424904 3100000 94317202.67 123.50056 115.083414 01-Mar-2007 USD 30.462772 3100000 94434593.3 123.654274 115.226578 28-Feb-2007 USD 30.4634 3100000 94436541.14 123.656823 115.226578 27-Feb-2007 USD 31.647893 3100000 98108469.12 127.462288 118.773985 26-Feb-2007 USD 31.997262 3100000 99191512.35 128.869376 120.094665 23-Feb-2007 USD 32.074592 3100000 99431237.95 129.180823 120.37183 22-Feb-2007 USD 31.951113 2900000 92658228.84 128.68351 119.925246 21-Feb-2007 USD 31.694941 2900000 91915329.79 127.651774 118.952322 20-Feb-2007 USD 31.692621 2900000 91908603.04 127.64243 118.940433 19-Feb-2007 USD 31.613778 2900000 91679958.09 127.324889 118.635527 16-Feb-2007 USD 31.617443 2900000 91690587 127.33965 118.641719 15-Feb-2007 USD 31.410998 2900000 91091895.23 126.50819 117.869176 14-Feb-2007 USD 31.009394 2900000 89927245.29 124.890725 116.351583 13-Feb-2007 USD 30.572854 2900000 88661279.2 123.132555 114.699248 12-Feb-2007 USD 30.634874 2900000 88841135.58 123.382341 114.940993 09-Feb-2007 USD 30.983203 2900000 89851290.82 124.78524 116.583916 08-Feb-2007 USD 30.797596 2900000 89313030.52 124.037706 115.894597 07-Feb-2007 USD 31.007523 2800000 86821066.29 124.88319 116.69067 06-Feb-2007 USD 31.110323 2800000 87108906.17 125.297218 117.078799 05-Feb-2007 USD 30.808961 2800000 86265091.09 124.083479 115.943391 02-Feb-2007 USD 30.694856 2800000 85945596.83 123.623919 115.541392 01-Feb-2007 USD 29.970722 2800000 83918023.57 120.70746 112.852228 31-Jan-2007 USD 29.315989 2800000 82084771 118.070515 110.357749 30-Jan-2007 USD 29.454885 2800000 82473680.69 118.62992 110.902665 29-Jan-2007 USD 29.355068 2800000 82194192.98 118.227906 110.524196 26-Jan-2007 USD 29.480852 2800000 82546387.76 118.734503 111.016107 25-Jan-2007 USD 29.914501 2800000 83760604.52 120.48103 112.498528 24-Jan-2007 USD 29.920736 2800000 83778062.94 120.506141 112.611226 23-Jan-2007 USD 29.376059 2800000 82252965.49 118.312448 110.595778 22-Jan-2007 USD 29.306498 2800000 82058196.21 118.03229 110.33075 19-Jan-2007 USD 29.331059 2800000 82126966.57 118.13121 110.420414 18-Jan-2007 USD 29.75243 2800000 83306804.5 119.828287 112.002406 17-Jan-2007 USD 29.687064 2800000 83123780.97 119.565024 111.75323 16-Jan-2007 USD 29.911656 2800000 83752639.23 120.469571 112.635995 15-Jan-2007 USD 29.776177 2800000 83373297.29 119.923928 112.137644 12-Jan-2007 USD 29.520929 2800000 82658603.84 118.895913 111.205094 11-Jan-2007 USD 28.98469 2800000 81157133.95 116.736204 109.19881 10-Jan-2007 USD 28.798086 2800000 80634642.52 115.984654 108.488437 09-Jan-2007 USD 29.204733 2800000 81773252.7 117.62243 110.023616 08-Jan-2007 USD 29.175779 2800000 81692183.79 117.505818 109.912403 05-Jan-2007 USD 29.596056 2800000 82868958.39 119.198488 111.487707 04-Jan-2007 USD 29.876501 2800000 83654204.92 120.327984 112.541873 03-Jan-2007 USD 30.345042 2800000 84966118.38 122.215039 114.304679 02-Jan-2007 USD 30.995449 2800000 86787259.2 124.834561 116.749868 01-Jan-2007 USD 30.715823 0 9921359.17 123.708356 115.686785 29-Dec-2006 USD 30.715821 2800000 86004299.1 123.708356 115.686785 28-Dec-2006 USD 30.727985 2800000 86038359.41 123.757347 115.730379 27-Dec-2006 USD 30.52349 2800000 85465773.46 122.933741 114.890959 26-Dec-2006 USD 30.783441 -- -- 123.980696 115.434885 25-Dec-2006 USD 30.783441 -- -- 123.980696 115.937447 22-Dec-2006 USD 30.783441 2800000 86459073.14 123.980696 115.937447 21-Dec-2006 USD 30.87824 2800000 86459073.14 124.362501 116.292386 20-Dec-2006 USD 31.072472 2800000 87002921.72 125.144772 117.021583 19-Dec-2006 USD 30.59953 2800000 85678686.1 123.239993 115.23822 18-Dec-2006 USD 30.919196 2800000 86573750.04 124.527451 116.415487 15-Dec-2006 USD 30.808081 2800000 86262629.12 124.079934 116.012249 14-Dec-2006 USD 30.811832 2700000 83191946.77 124.095042 116.03256 13-Dec-2006 USD 30.007463 2700000 81020150.47 120.855435 113.002823 12-Dec-2006 USD 29.847705 2700000 80588803.52 120.212008 112.400195 11-Dec-2006 USD 29.935374 2700000 80825510.18 120.565096 112.725659 08-Dec-2006 USD 30.155485 2700000 81419809.96 121.451596 113.549721 07-Dec-2006 USD 30.770105 2700000 83079285.44 123.926986 115.861902 06-Dec-2006 USD 30.869899 2700000 83348728.37 124.328907 116.232445 05-Dec-2006 USD 30.728591 2700000 82967198.23 123.759787 115.695454 04-Dec-2006 USD 30.767871 2700000 83073253.48 123.917988 115.840848 01-Dec-2006 USD 30.930387 2700000 83512046.46 124.572523 116.444715 30-Nov-2006 USD 30.823137 2700000 83222470.27 124.140573 116.051136 29-Nov-2006 USD 30.585602 2700000 82581125.34 123.183893 115.154748 28-Nov-2006 USD 30.365401 2700000 81986582.34 122.297031 114.323998 27-Nov-2006 USD 30.674107 2700000 82820088.85 123.540348 115.482194 24-Nov-2006 USD 30.602448 2700000 82626609.93 123.251745 115.205029 23-Nov-2006 USD 30.716396 2700000 82934270.34 123.710672 115.633532 22-Nov-2006 USD 30.718825 2700000 82940827.08 123.720451 115.639229 21-Nov-2006 USD 30.317827 2700000 81858132.48 122.105426 114.128571 20-Nov-2006 USD 30.322194 2700000 81869923.67 122.123014 114.142937 17-Nov-2006 USD 30.344648 2700000 81930549.23 122.213448 114.21774 16-Nov-2006 USD 30.433113 2700000 82169406.3 122.569746 114.548405 15-Nov-2006 USD 30.365419 2700000 81986630.4 122.297104 114.29056 14-Nov-2006 USD 30.386533 2700000 82043638.15 122.38214 114.369573 13-Nov-2006 USD 30.1304 2700000 81352078.71 121.350562 113.404575 10-Nov-2006 USD 30.094287 2700000 81254574.43 121.205116 113.261906 09-Nov-2006 USD 30.074542 2700000 81201263.82 121.125597 113.184875 08-Nov-2006 USD 29.666765 2700000 80100265.54 119.48327 111.649696 07-Nov-2006 USD 29.669829 2700000 80108539.29 119.49561 111.65787 06-Nov-2006 USD 29.370914 2700000 79301468.77 118.291726 110.529645 03-Nov-2006 USD 29.684739 2700000 80148794.38 119.555656 111.704436 02-Nov-2006 USD 29.624285 2700000 79985569.95 119.312181 111.474828 01-Nov-2006 USD 29.460495 2700000 79543337.29 118.652515 110.855604 31-Oct-2006 USD 29.209498 2700000 78865645.34 117.641621 109.909678 30-Oct-2006 USD 29.033245 2700000 78389760.52 116.931756 109.244633 27-Oct-2006 USD 29.236302 2700000 78938014.41 117.749571 109.999837 26-Oct-2006 USD 29.276316 2700000 79046053.63 117.910732 110.147708 25-Oct-2006 USD 29.022409 2700000 78360504.52 116.888118 109.188159 24-Oct-2006 USD 28.835921 2700000 77856986.46 116.137031 108.483235 23-Oct-2006 USD 28.754679 2700000 77637633.79 115.809832 108.175853 20-Oct-2006 USD 28.851337 2700000 77898611.06 116.199123 108.534259 19-Oct-2006 USD 28.738352 2700000 77593551.44 115.744075 108.107243 18-Oct-2006 USD 28.834465 2700000 77853056.05 116.131171 108.467631 17-Oct-2006 USD 28.880781 2700000 77978109.41 116.317709 108.64027 16-Oct-2006 USD 28.954433 2700000 78176968.87 116.61434 108.914215 13-Oct-2006 USD 28.769675 2700000 77678121.5 115.870225 108.213254 12-Oct-2006 USD 28.342666 2700000 76525198.59 114.150444 106.604264 11-Oct-2006 USD 28.238852 2700000 76244900.94 113.732332 106.212172 10-Oct-2006 USD 28.242031 2700000 76253483.46 113.745132 106.222079 09-Oct-2006 USD 27.974609 2700000 75531443.04 112.668086 105.212993 06-Oct-2006 USD 28.866049 2700000 77938332.43 116.258376 108.566211 05-Oct-2006 USD 28.866049 -- -- 116.258376 108.526333 04-Oct-2006 USD 28.866049 2700000 77938332.43 116.258376 108.560515 03-Oct-2006 USD 29.386192 2700000 79342717.89 118.353255 110.519242 02-Oct-2006 USD 29.386192 2700000 79342717.89 118.353255 110.513297 29-Sept-2006 USD 29.351262 2700000 79248407.88 118.212578 110.375087 28-Sept-2006 USD 29.486488 2700000 79613517.31 118.757198 110.882107 27-Sept-2006 USD 29.294692 2700000 79095667.1 117.984737 110.168266 26-Sept-2006 USD 28.88568 2700000 77991335.41 116.337436 108.628134 25-Sept-2006 USD 29.070126 2700000 78489340.84 117.080299 109.320921 22-Sept-2006 USD 28.870435 2700000 77950175.81 116.276041 108.561753 21-Sept-2006 USD 29.344398 2700000 79229875.03 118.184933 110.344869 20-Sept-2006 USD 29.169666 2700000 78758097.03 117.481193 109.683786 19-Sept-2006 USD 29.301838 2700000 79114962.93 118.013522 110.177926 18-Sept-2006 USD 29.180616 2700000 78787663.74 117.525299 109.718215 15-Sept-2006 USD 28.776014 2700000 77695238.43 115.895759 108.189476 14-Sept-2006 USD 28.679566 2700000 77434827.9 115.507309 107.821905 13-Sept-2006 USD 28.127516 2700000 75944292.53 113.283921 105.743048 12-Sept-2006 USD 28.007857 2300000 64418071.54 112.801997 105.291263 11-Sept-2006 USD 28.188578 2300000 64833730.48 113.529853 105.969684 08-Sept-2006 USD 28.673376 2300000 65948764.11 115.482379 107.786981 07-Sept-2006 USD 28.664835 2300000 65929121.1 115.447984 107.7528 06-Sept-2006 USD 28.855513 2300000 66367679.6 116.215938 108.467631 05-Sept-2006 USD 28.931438 2300000 66542307.03 116.521727 108.751978 04-Sept-2006 USD 28.814274 2300000 66272830.24 116.049852 108.308119 01-Sept-2006 USD 28.629748 2300000 65848420.2 115.306667 107.607158 31-Aug-2006 USD 28.489036 2300000 65524782.35 114.739947 107.075617 30-Aug-2006 USD 28.326402 2300000 65150723.72 114.084937 106.461843 29-Aug-2006 USD 28.4756 2300000 65493879.03 114.685834 107.02162 28-Aug-2006 USD 28.140571 2300000 64723313.07 113.3365 105.257329 25-Aug-2006 USD 28.14057 2300000 64322591.74 113.3365 105.746763 24-Aug-2006 USD 27.966344 2300000 64322591.74 112.634803 105.090634 23-Aug-2006 USD 28.354807 2300000 65216055.76 114.199338 106.55002 22-Aug-2006 USD 28.571789 2300000 65715114.11 115.073236 107.36368 21-Aug-2006 USD 28.322129 2300000 65140897.45 114.067731 106.422212 18-Aug-2006 USD 28.464732 2300000 65468884.71 114.642067 106.952267 17-Aug-2006 USD 28.274258 2300000 65030793.87 113.87493 106.232482 16-Aug-2006 USD 27.825832 2300000 63999414.04 112.068889 104.543241 15-Aug-2006 USD 27.37441 2300000 62961144.08 110.250781 102.846073 14-Aug-2006 USD 27.37441 2300000 62961144.08 110.250781 102.840872 11-Aug-2006 USD 27.451583 2300000 63138642.01 110.561596 103.123733 10-Aug-2006 USD 27.876235 2300000 64115340.05 112.271884 104.720091 09-Aug-2006 USD 28.075903 2300000 64574576.85 113.076049 105.469847 08-Aug-2006 USD 27.90981 2300000 64192563.65 112.407111 104.843936 07-Aug-2006 USD 27.505504 2300000 63262659.17 110.77876 103.321141 04-Aug-2006 USD 27.723203 2300000 63763367.49 111.655549 104.133563 03-Aug-2006 USD 27.446229 2300000 63126327.55 110.540033 103.090543 02-Aug-2006 USD 27.568931 2300000 63408540.32 111.034213 103.550997 01-Aug-2006 USD 27.554082 2300000 63374388.8 110.948149 103.470746 31-Jul-2006 USD 27.824509 2300000 63996370.72 112.037039 104.486024 28-Jul-2006 USD 27.803771 2300000 63948672.6 111.953533 104.397352 27-Jul-2006 USD 27.852504 2300000 64060759.86 112.149763 104.579651 26-Jul-2006 USD 27.464478 2300000 63168300.19 110.587353 103.118284 25-Jul-2006 USD 27.471692 2300000 63184891.71 110.616401 103.1433 24-Jul-2006 USD 27.06027 2300000 62238620.29 108.959782 101.593013 21-Jul-2006 USD 27.282997 2300000 62750894.19 109.856609 102.425992 20-Jul-2006 USD 27.260694 2300000 62699596.53 109.766805 102.338062 19-Jul-2006 USD 26.189534 2300000 60235927.83 105.453711 98.288837 18-Jul-2006 USD 26.219149 2300000 60304042.68 105.572958 98.398315 17-Jul-2006 USD 26.794137 2300000 61626516.2 107.888185 100.551974 14-Jul-2006 USD 26.794137 2300000 63379910.53 107.888185 100.551974 13-Jul-2006 USD 27.556483 2300000 63379910.53 110.957813 103.436317 12-Jul-2006 USD 27.856021 2300000 64068849.3 112.163924 104.559588 11-Jul-2006 USD 28.000023 2300000 64400052.06 112.743753 105.099799 10-Jul-2006 USD 28.124356 1900000 53436276.61 113.244391 105.565455 07-Jul-2006 USD 27.484784 1900000 52221090.49 110.669116 103.155437 06-Jul-2006 USD 27.204512 1900000 51688572.64 109.540581 102.101024 05-Jul-2006 USD 27.63081 1900000 52498538.75 111.257095 103.700602 04-Jul-2006 USD 27.851576 1900000 52917995.08 112.146026 104.527884 03-Jul-2006 USD 27.978501 1900000 53159151.76 112.657093 105.004686 30-Jun-2006 USD 27.895017 1900000 53000533.23 112.320944 104.684424 29-Jun-2006 USD 26.84274 1900000 51001206.87 108.083888 100.718174 28-Jun-2006 USD 26.407376 1900000 50174014.88 106.330869 99.07847 27-Jun-2006 USD 26.576767 1900000 50495856.43 107.012928 99.713546 26-Jun-2006 USD 26.328505 1900000 50024158.59 106.013286 98.755236 23-Jun-2006 USD 26.141228 1900000 49668332.91 105.259204 98.046596 22-Jun-2006 USD 26.323773 1900000 50015169.25 105.994237 98.729476 21-Jun-2006 USD 25.932975 1900000 49272652.67 104.420665 97.258944 20-Jun-2006 USD 25.961155 1900000 49326194 104.53413 97.362478 19-Jun-2006 USD 26.410315 1900000 50179598.3 106.342699 99.045775 16-Jun-2006 USD 26.82248 1900000 50962712.59 108.00231 100.587642 15-Jun-2006 USD 25.779356 1900000 48980776.05 103.802105 96.666471 14-Jun-2006 USD 25.822411 1900000 49062581.65 103.975473 96.825488 13-Jun-2006 USD 25.457857 1900000 48369927.68 102.50757 95.452546 12-Jun-2006 USD 26.350496 1900000 50065941.6 106.101834 98.802049 09-Jun-2006 USD 26.378194 1900000 50118569.1 106.213366 98.900629 08-Jun-2006 USD 26.176047 1900000 51938988.24 105.399409 98.138985 07-Jun-2006 USD 27.33631 1900000 51938988.24 110.071273 102.494354 06-Jun-2006 USD 28.287591 1900000 53746423.73 113.901667 106.051669 05-Jun-2006 USD 28.287591 1900000 53746423.73 113.901667 106.04622 02-Jun-2006 USD 28.271058 1900000 53715011.09 113.835095 105.97761 01-Jun-2006 USD 27.923621 1900000 53054879.08 112.436116 104.681204 31-May-2006 USD 28.394543 1900000 53949632.18 114.332315 106.444504 30-May-2006 USD 28.394543 1900000 53949632.18 114.332315 106.433358 29-May-2006 USD 28.674098 1900000 54480785.74 115.457956 107.943768 26-May-2006 USD 28.674098 1900000 54480785.74 115.457956 107.444674 25-May-2006 USD 27.987784 1900000 53176789.82 112.694476 104.864742 24-May-2006 USD 28.742978 1900000 54611657.72 115.735305 107.69806 23-May-2006 USD 28.865976 1900000 54845354.65 116.230568 108.158762 22-May-2006 USD 28.791686 1900000 54704202.81 115.931431 107.87491 19-May-2006 USD 29.696417 1900000 56423191.51 119.574384 111.267512 18-May-2006 USD 29.527792 1900000 56102804.29 118.895406 110.632436 17-May-2006 USD 30.660199 1900000 58254377.91 123.45511 114.882786 16-May-2006 USD 29.951978 1900000 56908757.27 120.603416 112.219877 15-May-2006 USD 30.634309 1900000 58205186.3 123.350862 114.779499 12-May-2006 USD 31.698039 1900000 60226273.97 127.634034 118.768289 11-May-2006 USD 32.098463 1900000 60987078.86 129.246365 120.268048 10-May-2006 USD 32.127683 1900000 61042596.92 129.364021 120.377279 09-May-2006 USD 32.000423 1900000 60800803.15 128.851601 119.904935 08-May-2006 USD 32.1457 1900000 61076830.44 129.436572 120.454558 05-May-2006 USD 31.368284 1900000 59599740.29 126.30626 117.545694 04-May-2006 USD 31.368284 1900000 59599740.29 126.30626 117.545694 03-May-2006 USD 31.366427 1500000 47049640.12 126.298779 117.533062 02-May-2006 USD 31.305704 1500000 46958555.57 126.054274 117.302711 01-May-2006 USD 30.759144 1500000 46138716.24 123.853522 115.24788 28-Apr-2006 USD 30.759144 1500000 46138716.24 123.853522 115.241935 27-Apr-2006 USD 31.440651 1500000 47160976.56 126.59765 117.802548 26-Apr-2006 USD 31.425011 1500000 47137516.98 126.534675 117.740625 25-Apr-2006 USD 30.942935 1500000 46414402.83 124.593567 115.930759 24-Apr-2006 USD 31.139257 1500000 46708886.15 125.384069 116.665654 21-Apr-2006 USD 31.382546 1500000 47073819.64 126.363687 117.564766 20-Apr-2006 USD 30.908733 1500000 46363099.77 124.455851 115.797255 19-Apr-2006 USD 31.126551 1500000 46689825.89 125.332904 116.625528 18-Apr-2006 USD 30.596818 1500000 45895227.6 123.199906 114.629895 17-Apr-2006 USD 29.853273 1500000 44779908.92 120.205974 114.07829 14-Apr-2006 USD 29.853272 1500000 44182937.58 120.205974 114.257122 13-Apr-2006 USD 29.853273 1500000 44779908.92 120.205974 111.756698 12-Apr-2006 USD 29.455292 1500000 44182937.58 118.60348 110.254957 11-Apr-2006 USD 29.746945 1500000 44620416.96 119.777838 111.36089 10-Apr-2006 USD 30.095399 1500000 45143098.55 121.180913 112.666213 07-Apr-2006 USD 30.363457 1500000 45545185.08 122.26026 113.663906 06-Apr-2006 USD 30.273838 1500000 45410756.94 121.899404 113.317141 05-Apr-2006 USD 29.989539 1100000 32988493.12 120.754661 112.25282 04-Apr-2006 USD 29.778436 1100000 32756280.09 119.904643 111.459719 03-Apr-2006 USD 29.35113 1100000 32286243.28 118.18407 109.855187 31-Mar-2006 USD 28.83671 1100000 31720380.82 116.112723 107.918751 30-Mar-2006 USD 28.242429 1100000 31066671.99 113.719819 105.689795 29-Mar-2006 USD 28.187006 1100000 31005706.66 113.496655 105.480002 28-Mar-2006 USD 28.15348 1100000 30968827.72 113.361657 105.349717 27-Mar-2006 USD 28.138231 1100000 30952053.62 113.300256 105.288538 24-Mar-2006 USD 27.763421 1000000 27763420.83 111.791061 103.873984 23-Mar-2006 USD 27.64369 1000000 27643689.99 111.308957 103.425419 22-Mar-2006 USD 27.592531 1000000 27592531.33 111.102966 103.193334 21-Mar-2006 USD 28.312284 1000000 28312283.61 114.00109 105.886956 20-Mar-2006 USD 28.568593 1000000 28568592.92 115.033134 106.841055 17-Mar-2006 USD 28.351753 1000000 28351752.92 114.160015 106.024423 16-Mar-2006 USD 28.13232 1000000 28132320.11 113.276459 105.201104 15-Mar-2006 USD 28.036655 1000000 28036654.5 112.891254 104.844926 14-Mar-2006 USD 27.800417 1000000 27800416.99 111.940028 103.958198 13-Mar-2006 USD 27.918766 1000000 27918766.19 112.416571 104.401067 10-Mar-2006 USD 27.485114 1000000 27485114.26 110.670445 102.768299 09-Mar-2006 USD 27.241207 1000000 27241206.5 109.688335 101.854077 08-Mar-2006 USD 27.351071 1000000 27351071.09 110.130713 102.283075 07-Mar-2006 USD 27.612422 1000000 27612421.65 111.183054 103.226772 06-Mar-2006 USD 28.308805 1000000 28308805.27 113.987086 105.830978 03-Mar-2006 USD 28.103347 1000000 28103347.27 113.159797 105.147107 02-Mar-2006 USD 28.979061 1000000 28979061.47 116.685912 108.432707 01-Mar-2006 USD 28.978003 1000000 28978003.3 116.681652 108.401993 28-Feb-2006 USD 28.978003 1000000 28978003.3 116.681652 108.401993 27-Feb-2006 USD 29.195032 1000000 29195031.65 117.555528 109.268658 24-Feb-2006 USD 29.059592 1000000 29059591.82 117.01017 108.710119 23-Feb-2006 USD 28.881016 1000000 28881016.48 116.291128 108.051513 22-Feb-2006 USD 28.280685 1000000 28280684.52 113.873855 105.778715 21-Feb-2006 USD 28.774739 1000000 28774739.17 115.098956 106.927003 20-Feb-2006 USD 28.880707 1000000 28880707.11 115.522828 107.311417 17-Feb-2006 USD 28.441876 1000000 28441875.73 113.7675 105.625643 16-Feb-2006 USD 27.903731 1000000 27903730.56 111.61492 103.621836 15-Feb-2006 USD 27.682096 1000000 27682096.39 110.728384 102.718761 14-Feb-2006 USD 28.332783 1000000 28332783.04 113.331132 105.151318 13-Feb-2006 USD 28.07654 1000000 28076540.08 112.30616 104.164028 10-Feb-2006 USD 28.700408 700000 20090285.75 114.801632 106.512619 09-Feb-2006 USD 28.305747 700000 19814022.77 113.222984 105.034161 08-Feb-2006 USD 28.037865 700000 19626505.82 112.15146 104.022598 07-Feb-2006 USD 28.661697 700000 20063187.58 114.646784 106.366234 06-Feb-2006 USD 29.00064 500000 14500319.92 116.002556 107.636633 03-Feb-2006 USD 28.551426 500000 14275713.02 114.205704 105.906275 02-Feb-2006 USD 29.343055 500000 14671527.45 117.372216 108.915206 01-Feb-2006 USD 29.741116 500000 14870557.87 118.96446 110.393911 31-Jan-2006 USD 30.079739 500000 15039869.75 120.318956 111.666291 30-Jan-2006 USD 29.467829 500000 14733914.36 117.871312 109.299867 27-Jan-2006 USD 29.467829 500000 14733914.36 117.871312 109.299867 26-Jan-2006 USD 28.883377 500000 14441688.41 115.533504 107.107816 25-Jan-2006 USD 28.819738 500000 14409869.02 115.278952 106.950038 24-Jan-2006 USD 28.220573 500000 14110286.58 112.882292 104.720339 23-Jan-2006 USD 27.425194 500000 13712597.03 109.700776 101.758469 20-Jan-2006 USD 27.556927 500000 13778463.45 110.227704 102.240225 19-Jan-2006 USD 28.113518 500000 14056758.87 112.454068 104.30744 18-Jan-2006 USD 27.72405 500000 13862025.2 110.8962 102.864402 17-Jan-2006 USD 28.49121 500000 14245605.04 113.96484 105.557776 16-Jan-2006 USD 29.23862 500000 14619309.92 116.954476 108.186256 13-Jan-2006 USD 28.900369 500000 14450184.62 115.601476 107.225469 12-Jan-2006 USD 28.983381 500000 14491690.37 115.93352 107.531613 11-Jan-2006 USD 28.573478 500000 14286739.06 114.293912 106.009066 10-Jan-2006 USD 28.813397 500000 14406698.6 115.253588 106.899014 09-Jan-2006 USD 29.132913 500000 14566456.26 116.531648 108.081731 06-Jan-2006 USD 28.894792 500000 14447396.13 115.579168 107.190297 05-Jan-2006 USD 28.632818 500000 14316409.21 114.531272 106.216382 04-Jan-2006 USD 28.550785 500000 14275392.68 114.20314 105.909991 03-Jan-2006 USD 27.998218 500000 13999109.11 111.992872 103.853426 02-Jan-2006 USD 27.700177 500000 13850088.5 110.800708 103.045959 30-Dec-2005 USD 27.700177 500000 13850088.5 110.800708 102.702909 29-Dec-2005 USD 27.700177 500000 13850088.5 110.800708 102.738576 28-Dec-2005 USD 27.48179 500000 13740894.82 109.927156 101.927393 27-Dec-2005 USD 27.285265 500000 13642632.66 109.14106 102.708606 26-Dec-2005 USD 27.285265 500000 13642632.66 109.14106 101.764661 23-Dec-2005 USD 27.285265 500000 13642632.66 109.14106 101.188784 22-Dec-2005 USD 26.965273 500000 13482636.36 107.861088 100.001361 21-Dec-2005 USD 26.92256 500000 13461280.13 107.69024 99.839372 20-Dec-2005 USD 26.594386 500000 13297193.01 106.377544 98.620245 19-Dec-2005 USD 26.575983 500000 13287991.54 106.303932 98.550892 16-Dec-2005 USD 26.162463 500000 13081231.4 104.649848 97.010759 15-Dec-2005 USD 26.583285 500000 13291642.42 106.333136 98.567735 14-Dec-2005 USD 26.527353 500000 13263676.53 106.109412 98.360419 13-Dec-2005 USD 26.45277 500000 13226384.9 105.811076 98.082759 12-Dec-2005 USD 26.230811 500000 13115405.69 104.923244 97.257706 09-Dec-2005 USD 25.906342 500000 12953170.87 103.625364 96.048239 08-Dec-2005 USD 26.101084 500000 13050542.22 104.404336 96.769262 07-Dec-2005 USD 26.137465 500000 13068732.46 104.549856 96.901528 06-Dec-2005 USD 25.950042 500000 12975021.02 103.800168 96.204778 05-Dec-2005 USD 25.62843 500000 12814215.07 102.51372 95.008934 02-Dec-2005 USD 25.438993 500000 12719496.35 101.755968 94.303515 01-Dec-2005 USD 25.370729 500000 12685364.44 101.482912 94.049138 30-Nov-2005 USD 25.25889 500000 12629444.86 101.035556 93.632772 29-Nov-2005 USD 24.84692 500000 12423460.1 99.38768 92.104033 28-Nov-2005 USD 25.035516 500000 12517757.88 100.14206 92.801031 25-Nov-2005 USD 24.977488 500000 12488744 99.909952 92.582074 24-Nov-2005 USD 25.100097 500000 12550048.4 100.400384 93.036831 23-Nov-2005 USD 24.985938 500000 12492968.8 99.943748 92.610806 22-Nov-2005 USD 24.086987 500000 12043493.59 96.347948 89.263532 21-Nov-2005 USD 24.813819 500000 12406909.71 99.255276 91.951952 18-Nov-2005 USD 25 500000 12500000 100 100 iShares MSCI Korea UCITS ETF USD (Dist) Fund Inception 18-Nov-2005 Month End Date Monthly Total (NAV) Return 30-Nov-2005 -- 31-Dec-2005 9.665065 31-Jan-2006 8.590422 28-Feb-2006 -3.023052 31-Mar-2006 -0.487591 30-Apr-2006 6.666624 31-May-2006 -7.687473 30-Jun-2006 -1.759232 31-Jul-2006 -0.252762 31-Aug-2006 2.412513 30-Sept-2006 3.026522 31-Oct-2006 -0.482991 30-Nov-2006 5.524364 31-Dec-2006 -0.348167 31-Jan-2007 -4.557365 28-Feb-2007 4.731332 31-Mar-2007 2.566509 30-Apr-2007 5.955386 31-May-2007 8.154562 30-Jun-2007 2.931985 31-Jul-2007 10.834411 31-Aug-2007 -4.48618 30-Sept-2007 7.374048 31-Oct-2007 7.135781 30-Nov-2007 -9.685182 31-Dec-2007 -1.60542 31-Jan-2008 -13.801391 29-Feb-2008 5.344335 31-Mar-2008 -4.422405 30-Apr-2008 7.163334 31-May-2008 -1.829753 30-Jun-2008 -12.23656 31-Jul-2008 -1.685411 31-Aug-2008 -13.85881 30-Sept-2008 -10.653579 31-Oct-2008 -26.177561 30-Nov-2008 -17.064446 31-Dec-2008 19.804012 31-Jan-2009 -4.069618 28-Feb-2009 -17.959339 31-Mar-2009 26.459794 30-Apr-2009 21.35117 31-May-2009 3.965342 30-Jun-2009 -1.005275 31-Jul-2009 18.519267 31-Aug-2009 1.110848 30-Sept-2009 11.998883 31-Oct-2009 -6.354397 30-Nov-2009 0.740669 31-Dec-2009 8.508079 31-Jan-2010 -4.508812 28-Feb-2010 -0.863868 31-Mar-2010 9.206108 30-Apr-2010 5.629852 31-May-2010 -13.309841 30-Jun-2010 0.845053 31-Jul-2010 7.524622 31-Aug-2010 -2.642291 30-Sept-2010 11.764889 31-Oct-2010 1.526078 30-Nov-2010 -0.019894 31-Dec-2010 11.041221 31-Jan-2011 2.665738 28-Feb-2011 -6.443668 31-Mar-2011 11.611008 30-Apr-2011 6.549569 31-May-2011 -3.578439 30-Jun-2011 -1.991983 31-Jul-2011 1.697576 31-Aug-2011 -13.460924 30-Sept-2011 -12.975827 31-Oct-2011 15.038149 30-Nov-2011 -6.415684 31-Dec-2011 -1.767761 31-Jan-2012 10.913618 29-Feb-2012 4.458209 31-Mar-2012 -0.60676 30-Apr-2012 0.051771 31-May-2012 -11.488738 30-Jun-2012 2.910618 31-Jul-2012 3.53782 31-Aug-2012 -0.934762 30-Sept-2012 6.895758 31-Oct-2012 -2.948154 30-Nov-2012 2.615505 31-Dec-2012 5.933387 31-Jan-2013 -4.210451 28-Feb-2013 4.401046 31-Mar-2013 -4.369074 30-Apr-2013 -2.461654 31-May-2013 0.348046 30-Jun-2013 -8.203041 31-Jul-2013 3.598779 31-Aug-2013 3.712528 30-Sept-2013 6.716499 31-Oct-2013 4.402107 30-Nov-2013 1.201607 31-Dec-2013 -0.977178 31-Jan-2014 -5.99408 28-Feb-2014 2.953995 31-Mar-2014 0.072107 30-Apr-2014 1.607196 31-May-2014 3.70709 30-Jun-2014 0.809905 31-Jul-2014 1.744278 31-Aug-2014 -0.856458 30-Sept-2014 -8.259953 31-Oct-2014 -3.208923 30-Nov-2014 -2.603644 31-Dec-2014 -2.404445 31-Jan-2015 2.433687 28-Feb-2015 0.363988 31-Mar-2015 1.193083 30-Apr-2015 6.593772 31-May-2015 -5.729883 30-Jun-2015 -4.25081 31-Jul-2015 -8.122514 31-Aug-2015 -5.961729 30-Sept-2015 1.929872 31-Oct-2015 11.229921 30-Nov-2015 -3.560676 31-Dec-2015 -1.788368 31-Jan-2016 -5.661596 29-Feb-2016 -2.428352 31-Mar-2016 13.987347 30-Apr-2016 -0.488315 31-May-2016 -4.745493 30-Jun-2016 4.021277 31-Jul-2016 6.103752 31-Aug-2016 3.117282 30-Sept-2016 1.315838 31-Oct-2016 -3.702549 30-Nov-2016 -2.650012 31-Dec-2016 0.489091 31-Jan-2017 7.667433 28-Feb-2017 3.03146 31-Mar-2017 5.240785 30-Apr-2017 0.93175 31-May-2017 7.989029 30-Jun-2017 0.882648 31-Jul-2017 3.164801 31-Aug-2017 -2.533409 30-Sept-2017 2.002042 31-Oct-2017 8.35754 30-Nov-2017 -0.059716 31-Dec-2017 2.770452 31-Jan-2018 3.637337 28-Feb-2018 -6.569011 31-Mar-2018 2.325687 30-Apr-2018 2.841518 31-May-2018 -5.285615 30-Jun-2018 -6.759251 31-Jul-2018 -1.569662 31-Aug-2018 1.813362 30-Sept-2018 0.346832 31-Oct-2018 -14.378209 30-Nov-2018 3.312536 31-Dec-2018 -1.907058 31-Jan-2019 10.27735 28-Feb-2019 -2.002996 31-Mar-2019 -3.086305 30-Apr-2019 0.317765 31-May-2019 -9.375797 30-Jun-2019 8.739995 31-Jul-2019 -6.259222 31-Aug-2019 -5.078145 30-Sept-2019 7.102561 31-Oct-2019 4.531559 30-Nov-2019 -1.542311 31-Dec-2019 10.066151 31-Jan-2020 -5.47549 29-Feb-2020 -7.492046 31-Mar-2020 -11.666415 30-Apr-2020 8.488133 31-May-2020 2.417914 30-Jun-2020 7.999908 31-Jul-2020 6.947835 31-Aug-2020 2.6885 30-Sept-2020 2.659081 31-Oct-2020 0.588388 30-Nov-2020 17.640536 31-Dec-2020 16.011963 31-Jan-2021 1.269814 28-Feb-2021 0.197986 31-Mar-2021 0.329246 30-Apr-2021 3.006009 31-May-2021 0.478858 30-Jun-2021 1.531972 31-Jul-2021 -5.776195 31-Aug-2021 -1.555844 30-Sept-2021 -6.6495 31-Oct-2021 -2.258669 30-Nov-2021 -4.838481 31-Dec-2021 6.245278 31-Jan-2022 -10.290904 28-Feb-2022 0.767375 31-Mar-2022 0.187082 30-Apr-2022 -6.316972 31-May-2022 1.739215 30-Jun-2022 -17.038506 31-Jul-2022 5.650939 31-Aug-2022 -3.271412 30-Sept-2022 -18.363458 31-Oct-2022 8.181071 30-Nov-2022 14.939973 31-Dec-2022 -4.843884 31-Jan-2023 12.205581 28-Feb-2023 -7.121609 31-Mar-2023 4.674735 30-Apr-2023 -1.005384 31-May-2023 4.4903 30-Jun-2023 0.427209 31-Jul-2023 6.784379 31-Aug-2023 -7.616269 30-Sept-2023 -5.292985 31-Oct-2023 -7.173297 30-Nov-2023 16.346618 31-Dec-2023 6.485562 31-Jan-2024 -10.052841 29-Feb-2024 7.698533 Record Date Ex-Date Payable Date Total Distribution 15-Mar-2024 14-Mar-2024 27-Mar-2024 0.2919 15-Sept-2023 14-Sept-2023 27-Sept-2023 0.0557 17-Mar-2023 16-Mar-2023 29-Mar-2023 0.457 16-Sept-2022 15-Sept-2022 28-Sept-2022 0.083 18-Mar-2022 17-Mar-2022 30-Mar-2022 0.4888 17-Sept-2021 16-Sept-2021 29-Sept-2021 0.0132 12-Mar-2021 11-Mar-2021 24-Mar-2021 0.7773 18-Sept-2020 17-Sept-2020 30-Sept-2020 0.0108 13-Mar-2020 12-Mar-2020 25-Mar-2020 0.4234 13-Sept-2019 12-Sept-2019 25-Sept-2019 0.0638 15-Mar-2019 14-Mar-2019 27-Mar-2019 0.4938 14-Sept-2018 13-Sept-2018 26-Sept-2018 0.0569 16-Mar-2018 15-Mar-2018 28-Mar-2018 0.4063 15-Sept-2017 14-Sept-2017 29-Sept-2017 0 17-Mar-2017 16-Mar-2017 31-Mar-2017 0.3399 16-Sept-2016 15-Sept-2016 30-Sept-2016 0 11-Mar-2016 10-Mar-2016 29-Mar-2016 0.2359 28-Aug-2015 27-Aug-2015 17-Sept-2015 0 27-Feb-2015 26-Feb-2015 19-Mar-2015 0.1462 22-Aug-2014 20-Aug-2014 10-Sept-2014 0 28-Feb-2014 26-Feb-2014 19-Mar-2014 0.0344 30-Aug-2013 28-Aug-2013 18-Sept-2013 0 22-Feb-2013 20-Feb-2013 13-Mar-2013 0.1611 24-Aug-2012 22-Aug-2012 12-Sept-2012 0 24-Feb-2012 22-Feb-2012 21-Mar-2012 0.1598 26-Aug-2011 24-Aug-2011 21-Sept-2011 0.0301 25-Feb-2011 23-Feb-2011 23-Mar-2011 0.0921 27-Aug-2010 25-Aug-2010 22-Sept-2010 0.0052 28-May-2010 26-May-2010 23-Jun-2010 0.0097 26-Feb-2010 24-Feb-2010 24-Mar-2010 0.0568 28-Aug-2009 26-Aug-2009 23-Sept-2009 0 27-Feb-2009 25-Feb-2009 25-Mar-2009 0.0717 29-Aug-2008 27-Aug-2008 24-Sept-2008 0.0059 01-Aug-2008 30-Jul-2008 27-Aug-2008 0.046889 29-Feb-2008 27-Feb-2008 26-Mar-2008 0.2131 28-Aug-2007 29-Aug-2007 26-Sept-2007 0.0195 27-Feb-2007 28-Feb-2007 28-Mar-2007 0.247 01-Sept-2006 30-Aug-2006 28-Sept-2006 0 04-Aug-2006 02-Aug-2006 24-Aug-2006 0.006521 24-Feb-2006 22-Feb-2006 23-Mar-2006 0.1898