27-Mar-2024
iShares Global Infrastructure UCITS ETF
Inception Date
20-Oct-2006
Fund Holdings as of
27-Mar-2024
Number of Securities
255.00
Shares Outstanding
48,796,581.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
UNP
UNION PACIFIC CORP
Industrials
Equity
88666877.39
5.91899
88666877.39
362453
244.63
United States
New York Stock Exchange Inc.
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
77787694.86
5.19275
77787694.86
1219434
63.79
United States
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
54646429.42
3.64794
54646429.42
276859
197.38
United States
New York Stock Exchange Inc.
USD
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
48797097.43
3.25747
48797097.43
552198
88.37
Canada
Toronto Stock Exchange
CAD
SO
SOUTHERN
Utilities
Equity
45989670.3
3.07006
45989670.3
647286
71.05
United States
New York Stock Exchange Inc.
USD
ENB
ENBRIDGE INC
Energy
Equity
45290514.69
3.02339
45290514.69
1260869
35.92
Canada
Toronto Stock Exchange
CAD
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
44961493.73
3.00142
44961493.73
342025
131.46
Canada
Toronto Stock Exchange
CAD
DUK
DUKE ENERGY CORP
Utilities
Equity
44020174.26
2.93858
44020174.26
458114
96.09
United States
New York Stock Exchange Inc.
USD
CSX
CSX CORP
Industrials
Equity
43234871.4
2.88616
43234871.4
1173585
36.84
United States
NASDAQ
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
33992520.52
2.26918
33992520.52
135041
251.72
United States
New York Stock Exchange Inc.
USD
NG.
NATIONAL GRID PLC
Utilities
Equity
29415030.5
1.96361
29415030.5
2194134
13.41
United Kingdom
London Stock Exchange
GBP
WMB
WILLIAMS INC
Energy
Equity
28041202.98
1.8719
28041202.98
727587
38.54
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
27492486.8
1.83527
27492486.8
345383
79.6
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
27175698.3
1.81412
27175698.3
257370
105.59
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
26648283.75
1.77892
26648283.75
374011
71.25
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
26477443.2
1.76751
26477443.2
312234
84.8
United States
NASDAQ
USD
TRP
TC ENERGY CORP
Energy
Equity
24335448.21
1.62452
24335448.21
614651
39.59
Canada
Toronto Stock Exchange
CAD
D
DOMINION ENERGY INC
Utilities
Equity
24122300.24
1.61029
24122300.24
497162
48.52
United States
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
22994516.86
1.53501
22994516.86
142699
161.14
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
22045471.63
1.47165
22045471.63
590873
37.31
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
21272689.35
1.42007
21272689.35
1172049
18.15
United States
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Utilities
Equity
20218890.06
1.34972
20218890.06
1207819
16.74
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
19694675.1
1.31473
19694675.1
295494
66.65
United States
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
18584699.1
1.24063
18584699.1
206382
90.05
United States
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Utilities
Equity
17480722.26
1.16693
17480722.26
327477
53.38
United States
NASDAQ
USD
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
15797088.9
1.05454
15797088.9
1838558
8.59
Australia
Asx - All Markets
AUD
EIX
EDISON INTERNATIONAL
Utilities
Equity
15563435.8
1.03894
15563435.8
224257
69.4
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
15207368.22
1.01517
15207368.22
187329
81.18
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
14595079.4
0.9743
14595079.4
131428
111.05
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
14125833
0.94298
14125833
116262
121.5
United States
New York Stock Exchange Inc.
USD
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
14070780.51
0.9393
14070780.51
541700
25.98
Japan
Tokyo Stock Exchange
JPY
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
13973257.92
0.93279
13973257.92
64074
218.08
United States
NASDAQ
USD
ETR
ENTERGY CORP
Utilities
Equity
13210265.28
0.88186
13210265.28
125956
104.88
United States
New York Stock Exchange Inc.
USD
9020
EAST JAPAN RAILWAY
Industrials
Equity
12880013.21
0.85981
12880013.21
215200
59.85
Japan
Tokyo Stock Exchange
JPY
FE
FIRSTENERGY CORP
Utilities
Equity
12435964.08
0.83017
12435964.08
323348
38.46
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
12256102.98
0.81816
12256102.98
207801
58.98
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
12064827.42
0.80539
12064827.42
440001
27.42
United States
New York Stock Exchange Inc.
USD
CLNX
CELLNEX TELECOM SA
Communication
Equity
11997538.3
0.8009
11997538.3
337425
35.56
Spain
Bolsa De Madrid
EUR
PPL
PEMBINA PIPELINE CORP
Energy
Equity
11560977.04
0.77176
11560977.04
329965
35.04
Canada
Toronto Stock Exchange
CAD
AEE
AMEREN CORP
Utilities
Equity
11356537.5
0.75811
11356537.5
155250
73.15
United States
New York Stock Exchange Inc.
USD
FTS
FORTIS INC
Utilities
Equity
11252963.9
0.7512
11252963.9
286350
39.3
Canada
Toronto Stock Exchange
CAD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
10572482.22
0.70577
10572482.22
373718
28.29
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
10501724.52
0.70105
10501724.52
88802
118.26
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
10362145.36
0.69173
10362145.36
172933
59.92
United States
New York Stock Exchange Inc.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
9026176.05
0.60255
9026176.05
9026176
1
Ireland
--
USD
AENA
AENA SME SA
Industrials
Equity
8450202.39
0.5641
8450202.39
42909
196.93
Spain
Bolsa De Madrid
EUR
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
8092734.56
0.54023
8092734.56
2496807
3.24
India
National Stock Exchange Of India
INR
2
CLP HOLDINGS LTD
Utilities
Equity
7869725.08
0.52535
7869725.08
984351
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
7526418.48
0.50243
7526418.48
151224
49.77
United States
NASDAQ
USD
EVRG
EVERGY INC
Utilities
Equity
7055172.55
0.47097
7055172.55
132991
53.05
United States
NASDAQ
USD
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
7047148.93
0.47044
7047148.93
444196
15.86
India
National Stock Exchange Of India
INR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
7005987.73
0.46769
7005987.73
838045
8.36
Italy
Borsa Italiana
EUR
NI
NISOURCE INC
Utilities
Equity
6728990.62
0.4492
6728990.62
245047
27.46
United States
New York Stock Exchange Inc.
USD
SRG
SNAM
Utilities
Equity
6564063.31
0.43819
6564063.31
1374648
4.78
Italy
Borsa Italiana
EUR
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
6025690.67
0.40225
6025690.67
429950
14.01
Japan
Tokyo Stock Exchange
JPY
EMA
EMERA INC
Utilities
Equity
5719345.43
0.3818
5719345.43
163306
35.02
Canada
Toronto Stock Exchange
CAD
H
HYDRO ONE LTD
Utilities
Equity
5473854.51
0.36541
5473854.51
187832
29.14
Canada
Toronto Stock Exchange
CAD
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
Equity
5432438.38
0.36264
5432438.38
918400
5.92
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
5423080.3
0.36202
5423080.3
412522
13.15
Japan
Tokyo Stock Exchange
JPY
CNA
CENTRICA PLC
Utilities
Equity
5392481.22
0.35998
5392481.22
3309884
1.63
United Kingdom
London Stock Exchange
GBP
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
5377584
0.35898
5377584
146130
36.8
United States
New York Stock Exchange Inc.
USD
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
5374798.92
0.3588
5374798.92
407054
13.2
United Kingdom
London Stock Exchange
GBP
9532
OSAKA GAS LTD
Utilities
Equity
5266501.73
0.35157
5266501.73
232900
22.61
Japan
Tokyo Stock Exchange
JPY
TENAGA
TENAGA NASIONAL
Utilities
Equity
5204407.35
0.34742
5204407.35
2191500
2.37
Malaysia
Bursa Malaysia
MYR
9531
TOKYO GAS LTD
Utilities
Equity
5188509.99
0.34636
5188509.99
223700
23.19
Japan
Tokyo Stock Exchange
JPY
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
5134560.29
0.34276
5134560.29
6542634
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SVT
SEVERN TRENT PLC
Utilities
Equity
5109371.58
0.34108
5109371.58
159275
32.08
United Kingdom
London Stock Exchange
GBP
PNW
PINNACLE WEST CORP
Utilities
Equity
4968301.36
0.33166
4968301.36
67112
74.03
United States
New York Stock Exchange Inc.
USD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
4817329.69
0.32158
4817329.69
819344
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
4664513.87
0.31138
4664513.87
2592900
1.8
Thailand
Stock Exchange Of Thailand
THB
RED
REDEIA CORPORACION SA
Utilities
Equity
4622238.04
0.30856
4622238.04
267318
17.29
Spain
Bolsa De Madrid
EUR
TATAPOWER
TATA POWER LTD
Utilities
Equity
4560209.51
0.30442
4560209.51
978951
4.66
India
National Stock Exchange Of India
INR
APA
APA GROUP UNITS
Utilities
Equity
4139851.31
0.27636
4139851.31
765449
5.41
Australia
Asx - All Markets
AUD
OGE
OGE ENERGY CORP
Utilities
Equity
4089573.6
0.273
4089573.6
119056
34.35
United States
New York Stock Exchange Inc.
USD
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
3781448.46
0.25243
3781448.46
759327
4.98
New Zealand
New Zealand Exchange Ltd
NZD
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industrials
Equity
3756594.28
0.25077
3756594.28
118427
31.72
Mexico
Bolsa Mexicana De Valores
MXN
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industrials
Equity
3746103.22
0.25007
3746103.22
231920
16.15
Mexico
Bolsa Mexicana De Valores
MXN
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
3728997.6
0.24893
3728997.6
659200
5.66
Philippines
Philippine Stock Exchange Inc.
PHP
GET
GETLINK
Industrials
Equity
3591022.1
0.23972
3591022.1
209317
17.16
France
Nyse Euronext - Euronext Paris
EUR
DEWA
DUBAI ELECTRICITY AND WATER AUTHOR
Utilities
Equity
3503874.17
0.2339
3503874.17
5210346
0.67
United Arab Emirates
Dubai Financial Market
AED
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Utilities
Equity
3399312.45
0.22692
3399312.45
203118
16.74
Brazil
XBSP
BRL
RAIL3
RUMO SA
Industrials
Equity
3351451.43
0.22373
3351451.43
742301
4.51
Brazil
XBSP
BRL
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
3348577.42
0.22354
3348577.42
451700
7.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
3340253.21
0.22298
3340253.21
506205
6.6
Brazil
XBSP
BRL
788
CHINA TOWER CORP LTD H
Communication
Equity
3226559.98
0.21539
3226559.98
28364000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
66
MTR CORPORATION CORP LTD
Industrials
Equity
2872763.24
0.19177
2872763.24
859500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
IDA
IDACORP INC
Utilities
Equity
2793721.68
0.1865
2793721.68
30222
92.44
United States
New York Stock Exchange Inc.
USD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
2644027.36
0.1765
2644027.36
1018284
2.6
Australia
Asx - All Markets
AUD
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
2596088.99
0.1733
2596088.99
18744
138.5
France
Nyse Euronext - Euronext Paris
EUR
ADANIENSOL
ADANI ENERGY SOLUTIONS LTD
Utilities
Equity
2583832.52
0.17248
2583832.52
211971
12.19
India
National Stock Exchange Of India
INR
FHZN
FLUGHAFEN ZUERICH AG
Industrials
Equity
2578214.54
0.17211
2578214.54
11280
228.57
Switzerland
SIX Swiss Exchange
CHF
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
2534074.96
0.16916
2534074.96
154304
16.42
Korea (South)
Korea Exchange (Stock Market)
KRW
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
2485503.44
0.16592
2485503.44
59633
41.68
United States
New York Stock Exchange Inc.
USD
BIPC
BROOKFIELD INFRASTRUCTURE CORP CLA
Utilities
Equity
2479248.33
0.1655
2479248.33
70583
35.13
Canada
Toronto Stock Exchange
CAD
9508
KYUSHU ELECTRIC POWER INC
Utilities
Equity
2465729.92
0.1646
2465729.92
273343
9.02
Japan
Tokyo Stock Exchange
JPY
ELI
ELIA GROUP SA
Utilities
Equity
2450410.43
0.16358
2450410.43
22646
108.21
Belgium
Nyse Euronext - Euronext Brussels
EUR
5110
SAUDI ELECTRICITY
Utilities
Equity
2416785.95
0.16133
2416785.95
463415
5.22
Saudi Arabia
Saudi Stock Exchange
SAR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
2359942.92
0.15754
2359942.92
205657
11.48
Italy
Borsa Italiana
EUR
ALX
ATLAS ARTERIA STAPLED UNITS
Industrials
Equity
2289895.82
0.15286
2289895.82
686880
3.33
Australia
Asx - All Markets
AUD
TORNTPOWER
TORRENT POWER LTD
Utilities
Equity
2155551.72
0.14389
2155551.72
126564
17.03
India
National Stock Exchange Of India
INR
BKH
BLACK HILLS CORP
Utilities
Equity
2143064.28
0.14306
2143064.28
39657
54.04
United States
New York Stock Exchange Inc.
USD
9506
TOHOKU ELECTRIC POWER INC
Utilities
Equity
2125666.39
0.1419
2125666.39
273500
7.77
Japan
Tokyo Stock Exchange
JPY
OGS
ONE GAS INC
Utilities
Equity
2095576.12
0.13989
2095576.12
33022
63.46
United States
New York Stock Exchange Inc.
USD
ALE
ALLETE INC
Utilities
Equity
2034230.88
0.1358
2034230.88
34584
58.82
United States
New York Stock Exchange Inc.
USD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
2013752.91
0.13443
2013752.91
344000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
NTGY
NATURGY ENERGY SA
Utilities
Equity
1982157.45
0.13232
1982157.45
90956
21.79
Spain
Bolsa De Madrid
EUR
PNM
PNM RESOURCES INC
Utilities
Equity
1921222.45
0.12825
1921222.45
51301
37.45
United States
New York Stock Exchange Inc.
USD
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
Equity
1910800.2
0.12756
1910800.2
72654
26.3
United States
NASDAQ
USD
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
1854769.55
0.12382
1854769.55
662182
2.8
Brazil
XBSP
BRL
SR
SPIRE INC
Utilities
Equity
1832303.07
0.12232
1832303.07
30251
60.57
United States
New York Stock Exchange Inc.
USD
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
1809031.88
0.12076
1809031.88
35972
50.29
United States
NASDAQ
USD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
1770607.86
0.1182
1770607.86
699362
2.53
Brazil
XBSP
BRL
ATGL
ADANI TOTAL GAS LTD
Utilities
Equity
1767825.82
0.11801
1767825.82
160112
11.04
India
National Stock Exchange Of India
INR
MGEE
MGE ENERGY INC
Utilities
Equity
1689301.17
0.11277
1689301.17
21789
77.53
United States
NASDAQ
USD
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
1659978.53
0.11081
1659978.53
25613
64.81
United States
NASDAQ
USD
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
1655699.52
0.11053
1655699.52
167490
9.89
Mexico
Bolsa Mexicana De Valores
MXN
HER
HERA
Utilities
Equity
1650329.81
0.11017
1650329.81
463865
3.56
Italy
Borsa Italiana
EUR
IG
ITALGAS
Utilities
Equity
1646121.37
0.10989
1646121.37
281722
5.84
Italy
Borsa Italiana
EUR
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
1630699.45
0.10886
1630699.45
156968
10.39
India
National Stock Exchange Of India
INR
INDUSTOWER
INDUS TOWERS LTD
Communication
Equity
1613761.93
0.10773
1613761.93
474448
3.4
India
National Stock Exchange Of India
INR
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
1604404.51
0.1071
1604404.51
508200
3.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
1603306.58
0.10703
1603306.58
1730200
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
AWR
AMERICAN STATES WATER
Utilities
Equity
1596638.78
0.10658
1596638.78
22154
72.07
United States
New York Stock Exchange Inc.
USD
AVA
AVISTA CORP
Utilities
Equity
1581858.84
0.1056
1581858.84
45613
34.68
United States
New York Stock Exchange Inc.
USD
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
1567328.52
0.10463
1567328.52
795947
1.97
Brazil
XBSP
BRL
PPC
PUBLIC POWER CORPORATION SA
Utilities
Equity
1562337.72
0.10429
1562337.72
125992
12.4
Greece
Athens Exchange S.A. Cash Market
EUR
AGR
AVANGRID INC
Utilities
Equity
1552370.05
0.10363
1552370.05
42895
36.19
United States
New York Stock Exchange Inc.
USD
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
1546830.48
0.10326
1546830.48
33144
46.67
United States
New York Stock Exchange Inc.
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
1544044.01
0.10307
1544044.01
2098124
73.59
Canada
--
CAD
VPK
KONINKLIJKE VOPAK NV
Energy
Equity
1512488.22
0.10097
1512488.22
39497
38.29
Netherlands
Euronext Amsterdam
EUR
ENGI11
ENERGISA UNITS SA
Utilities
Equity
1462706.64
0.09764
1462706.64
152261
9.61
Brazil
XBSP
BRL
SESG
SES SA FDR
Communication
Equity
1411240.66
0.09421
1411240.66
216290
6.52
France
Nyse Euronext - Euronext Paris
EUR
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industrials
Equity
1408846.63
0.09405
1408846.63
132316
10.65
Mexico
Bolsa Mexicana De Valores
MXN
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
1394142.6
0.09307
1394142.6
1456665
0.96
India
National Stock Exchange Of India
INR
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
1382511.12
0.09229
1382511.12
268377
5.15
Colombia
Bolsa De Valores De Colombia
COP
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
1360230.3
0.0908
1360230.3
650300
2.09
Malaysia
Bursa Malaysia
MYR
PNN
PENNON GROUP PLC
Utilities
Equity
1305725.01
0.08716
1305725.01
157602
8.28
United Kingdom
London Stock Exchange
GBP
9504
CHUGOKU ELECTRIC POWER INC
Utilities
Equity
1294439.31
0.08641
1294439.31
172260
7.51
Japan
Tokyo Stock Exchange
JPY
ACO.X
ATCO LTD CLASS I
Utilities
Equity
1253914.41
0.08371
1253914.41
45316
27.67
Canada
Toronto Stock Exchange
CAD
9533
TOHO GAS LTD
Utilities
Equity
1219752.93
0.08143
1219752.93
55100
22.14
Japan
Tokyo Stock Exchange
JPY
STBP3
SANTOS BRASIL PARTICIPACOES SA
Industrials
Equity
1191519.9
0.07954
1191519.9
434111
2.74
Brazil
XBSP
BRL
FRA
FRAPORT FRANKFURT AIRPORT SERVICES
Industrials
Equity
1155641.96
0.07715
1155641.96
21881
52.81
Germany
Xetra
EUR
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
1143609.19
0.07634
1143609.19
224122
5.1
India
National Stock Exchange Of India
INR
SALIK
SALIK COMPANY PJSC
Industrials
Equity
1128629.74
0.07534
1128629.74
1114355
1.01
United Arab Emirates
Dubai Financial Market
AED
CJLU
NETLINK NBN TRUST UNITS
Communication
Equity
1125491.16
0.07513
1125491.16
1764600
0.64
Singapore
Singapore Exchange
SGD
ENG
ENAGAS SA
Utilities
Equity
1101294.27
0.07352
1101294.27
74318
14.82
Spain
Bolsa De Madrid
EUR
ENELAM
ENEL AMERICAS SA
Utilities
Equity
1087977.02
0.07263
1087977.02
11238312
0.1
Chile
Santiago Stock Exchange
CLP
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
1083614.55
0.07234
1083614.55
1156000
0.94
Taiwan
Taiwan Stock Exchange
TWD
SJW
SJW GROUP
Utilities
Equity
1041722.88
0.06954
1041722.88
18392
56.64
United States
New York Stock Exchange Inc.
USD
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
1038139.25
0.0693
1038139.25
4666500
0.22
Thailand
Stock Exchange Of Thailand
THB
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
1033720.83
0.06901
1033720.83
276500
3.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
MER
MANILA ELECTRIC
Utilities
Equity
1003842.21
0.06701
1003842.21
158070
6.35
Philippines
Philippine Stock Exchange Inc.
PHP
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Communication
Equity
921627.37
0.06152
921627.37
754206
1.22
Mexico
Bolsa Mexicana De Valores
MXN
TAEE11
TRANSMISSORA ALIANCA ENERGIA ELETR
Utilities
Equity
914889.72
0.06107
914889.72
126303
7.24
Brazil
XBSP
BRL
FGP
FIRSTGROUP PLC
Industrials
Equity
907292.53
0.06057
907292.53
390855
2.32
United Kingdom
London Stock Exchange
GBP
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
899654.9
0.06006
899654.9
752000
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADPORTS
ABU DHABI PORTS COMPANY PJSC
Industrials
Equity
852987.54
0.05694
852987.54
541102
1.58
United Arab Emirates
Abu Dhabi Securities Exchange
AED
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
846791.13
0.05653
846791.13
104938
8.07
Brazil
XBSP
BRL
UNIT
UNITI GROUP INC
Real Estate
Equity
829818.42
0.05539
829818.42
141366
5.87
United States
NASDAQ
USD
CPFE3
CPFL ENERGIA SA
Utilities
Equity
824037.08
0.05501
824037.08
116773
7.06
Brazil
XBSP
BRL
CPLE3
CIA PARANAENSE DE ENERGIA COPEL
Utilities
Equity
823299.43
0.05496
823299.43
467206
1.76
Brazil
XBSP
BRL
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
806610.27
0.05385
806610.27
5152400
0.16
Thailand
Stock Exchange Of Thailand
THB
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
802551.19
0.05357
802551.19
1794000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
SAPR11
CIA SANEAMENTO DO PARANA UNITS
Utilities
Equity
781820.53
0.05219
781820.53
149022
5.25
Brazil
XBSP
BRL
GUJGASLTD
GUJARAT GAS LTD
Utilities
Equity
777044.1
0.05187
777044.1
119592
6.5
India
National Stock Exchange Of India
INR
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
760463.37
0.05077
760463.37
1112400
0.68
China
Shanghai Stock Exchange
CNY
9507
SHIKOKU ELECTRIC POWER INC
Utilities
Equity
729255.16
0.04868
729255.16
93000
7.84
Japan
Tokyo Stock Exchange
JPY
HE
HAWAIIAN ELECTRIC INDUSTRIES INC
Utilities
Equity
720735.19
0.04811
720735.19
65581
10.99
United States
New York Stock Exchange Inc.
USD
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
711935.38
0.04753
711935.38
698000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
NWN
NORTHWEST NATURAL HOLDING COMPANY
Utilities
Equity
711874.71
0.04752
711874.71
19413
36.67
United States
New York Stock Exchange Inc.
USD
601006
DAQIN RAILWAY LTD A
Industrials
Equity
708202.8
0.04728
708202.8
701000
1.01
China
Shanghai Stock Exchange
CNY
GSPL
GUJARAT STATE PETRONET LTD
Utilities
Equity
675808.02
0.04511
675808.02
159694
4.23
India
National Stock Exchange Of India
INR
DIF.F
DIGITAL TELECOMMUNICATIONS INFRCTR
Information Technology
Other
660242
0.04407
660242
3184028
0.21
Thailand
--
THB
RENE
REN REDES ENERGETICAS NACIONAIS
Utilities
Equity
639021.72
0.04266
639021.72
268439
2.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
CESC
CESC LTD
Utilities
Equity
624874.94
0.04171
624874.94
426710
1.46
India
National Stock Exchange Of India
INR
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
620178.33
0.0414
620178.33
11500500
0.05
Indonesia
Indonesia Stock Exchange
IDR
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
612937.91
0.04092
612937.91
805967
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
TRPL4
CTEEP COMPANHIA DE TRANSMISSAO DE
Utilities
Equity
589760.52
0.03937
589760.52
116751
5.05
Brazil
XBSP
BRL
9505
HOKURIKU ELECTRIC POWER
Utilities
Equity
563917.56
0.03764
563917.56
107700
5.24
Japan
Tokyo Stock Exchange
JPY
HTWS
HELIOS TOWERS PLC
Communication
Equity
560568
0.03742
560568
478551
1.17
United Kingdom
London Stock Exchange
GBP
NEOE3
NEOENERGIA SA
Utilities
Equity
560376.45
0.03741
560376.45
136043
4.12
Brazil
XBSP
BRL
TAVHL.E
TAV HAVALIMANLARI HOLDING A
Industrials
Equity
559628.89
0.03736
559628.89
104453
5.36
Turkey
Istanbul Stock Exchange
TRY
MGL
MAHANAGAR GAS LTD
Utilities
Equity
557442.75
0.03721
557442.75
33920
16.43
India
National Stock Exchange Of India
INR
EVN
EVN AG
Utilities
Equity
553931.15
0.03698
553931.15
20895
26.51
Austria
Wiener Boerse Ag
EUR
PGAS
PERUSAHAAN GAS NEGARA
Utilities
Equity
551657.21
0.03683
551657.21
6455000
0.09
Indonesia
Indonesia Stock Exchange
IDR
RELINFRA
RELIANCE INFRASTRUCTURE LTD
Utilities
Equity
549423.22
0.03668
549423.22
171606
3.2
India
National Stock Exchange Of India
INR
9509
HOKKAIDO ELECTRIC POWER
Utilities
Equity
528841.22
0.0353
528841.22
98600
5.36
Japan
Tokyo Stock Exchange
JPY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrials
Equity
504247.84
0.03366
504247.84
104500
4.83
China
Shanghai Stock Exchange
CNY
JSMR
JASA MARGA
Industrials
Equity
477695.05
0.03189
477695.05
1334600
0.36
Indonesia
Indonesia Stock Exchange
IDR
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
463406.53
0.03093
463406.53
880000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
INR
INR CASH
Cash and/or Derivatives
Cash
460028.21
0.03071
460028.21
38356577
1.2
India
--
INR
CSMG3
COMPANHIA DE SANEAMENTO DE MINAS G
Utilities
Equity
444237.16
0.02966
444237.16
102072
4.35
Brazil
XBSP
BRL
PHP
PHP CASH
Cash and/or Derivatives
Cash
442162.33
0.02952
442162.33
24856156
1.78
Philippines
--
PHP
ALUP11
ALUPAR INVESTIMENTO UNITS SA
Utilities
Equity
436188.38
0.02912
436188.38
70117
6.22
Brazil
XBSP
BRL
AGUAS.A
AGUAS ANDINAS SA
Utilities
Equity
428709.22
0.02862
428709.22
1483349
0.29
Chile
Santiago Stock Exchange
CLP
MTEL
DAYAMITRA TELEKOMUNIKASI
Communication
Equity
414142.67
0.02765
414142.67
10676800
0.04
Indonesia
Indonesia Stock Exchange
IDR
AUD
AUD CASH
Cash and/or Derivatives
Cash
409903.05
0.02736
409903.05
628300
65.24
Australia
--
AUD
EUR
EUR CASH
Cash and/or Derivatives
Cash
389983.29
0.02603
389983.29
360412
108.21
European Union
--
EUR
MYR
MYR CASH
Cash and/or Derivatives
Cash
385130.58
0.02571
385130.58
1822823
21.13
Malaysia
--
MYR
BRL
BRL CASH
Cash and/or Derivatives
Cash
381644.47
0.02548
381644.47
1899368
20.09
Brazil
--
BRL
3BBIF.F
3BB INTERNET CF
Financials
Other
378123.04
0.02524
378123.04
2373700
0.16
Thailand
--
THB
GPPL
GUJARAT PIPAVAV PORT LTD
Industrials
Equity
375575.01
0.02507
375575.01
144010
2.61
India
National Stock Exchange Of India
INR
YAHSAT
AL YAH SATELLITE COMMUNICATIONS CO
Communication
Equity
368836.75
0.02462
368836.75
612995
0.6
United Arab Emirates
Abu Dhabi Securities Exchange
AED
VCT
VECTOR LTD
Utilities
Equity
362990.17
0.02423
362990.17
162194
2.24
New Zealand
New Zealand Exchange Ltd
NZD
ETL
EUTELSAT COMMUNICATIONS SA
Communication
Equity
354475.53
0.02366
354475.53
82352
4.3
France
Nyse Euronext - Euronext Paris
EUR
855
CHINA WATER AFFAIRS GROUP LTD
Utilities
Equity
347393.85
0.02319
347393.85
582000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrials
Equity
343124.13
0.02291
343124.13
471500
0.73
China
Shanghai Stock Exchange
CNY
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
337370.59
0.02252
337370.59
1128000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
328047.97
0.0219
328047.97
2566582
12.78
Hong Kong
--
HKD
995
ANHUI EXPRESSWAY LTD H
Industrials
Equity
326194.43
0.02178
326194.43
292000
1.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
JPY
JPY CASH
Cash and/or Derivatives
Cash
325958.66
0.02176
325958.66
49341992
0.66
Japan
--
JPY
1083
TOWNGAS SMART ENERGY LTD
Utilities
Equity
313589.3
0.02093
313589.3
794000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
RWAY
RAI WAY SPA
Communication
Equity
307059.76
0.0205
307059.76
54783
5.61
Italy
Borsa Italiana
EUR
036460
KOREA GAS
Utilities
Equity
302824.99
0.02022
302824.99
15016
20.17
Korea (South)
Korea Exchange (Stock Market)
KRW
NS8U
HUTCHISON PORT HOLDINGS UNITS TRUS
Industrials
Equity
299150
0.01997
299150
2393200
0.13
Singapore
Singapore Exchange
USD
001965
CHINA MERCHANTS EXPRESSWAY NETWORK
Industrials
Equity
291865.56
0.01948
291865.56
188400
1.55
China
Shenzhen Stock Exchange
CNY
HHF
HAMBURGER HAFEN UND LOGISTIK AKTIE
Industrials
Equity
289106.99
0.0193
289106.99
16193
17.85
Germany
Xetra
EUR
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
269200
0.01797
269200
269200
100
United States
--
USD
TBIG
TOWER BERSAMA INFRASTRUCTURE
Communication
Equity
266851.94
0.01781
266851.94
2256500
0.12
Indonesia
Indonesia Stock Exchange
IDR
ENJSA.E
ENERJISA ENERJI
Utilities
Equity
266356.98
0.01778
266356.98
150274
1.77
Turkey
Istanbul Stock Exchange
TRY
MXN
MXN CASH
Cash and/or Derivatives
Cash
253241.31
0.01691
253241.31
4186206
6.05
Mexico
--
MXN
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOT
Utilities
Equity
251485.86
0.01679
251485.86
1017400
0.25
Thailand
Stock Exchange Of Thailand
THB
ECL
ENGIE ENERGIA CHILE SA
Utilities
Equity
247973.56
0.01655
247973.56
312399
0.79
Chile
Santiago Stock Exchange
CLP
3633
ZHONGYU ENERGY HOLDINGS LTD
Utilities
Equity
234709.48
0.01567
234709.48
368000
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
IAM
INVERSIONES AGUAS METROPOLITANAS S
Utilities
Equity
233745.57
0.0156
233745.57
312461
0.75
Chile
Santiago Stock Exchange
CLP
IRBINVIT
IRB INVIT UNITS
Industrials
Equity
228297.89
0.01524
228297.89
284362
0.8
India
National Stock Exchange Of India
INR
9543
SHIZUOKA GAS LTD
Utilities
Equity
223494.63
0.01492
223494.63
35500
6.3
Japan
Tokyo Stock Exchange
JPY
107
SICHUAN EXPRESS LTD H
Industrials
Equity
219456.02
0.01465
219456.02
586000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
9511
OKINAWA ELECTRIC POWER INC
Utilities
Equity
216398.55
0.01445
216398.55
28785
7.52
Japan
Tokyo Stock Exchange
JPY
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industrials
Equity
214974.82
0.01435
214974.82
438000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
ECOR3
ECORODOVIAS INFRAESTRUTURA E LOGIS
Industrials
Equity
214142.92
0.0143
214142.92
129025
1.66
Brazil
XBSP
BRL
CNH
CNH CASH
Cash and/or Derivatives
Cash
211142.23
0.01409
211142.23
1531932
13.78
China
--
CNH
THCOM.R
THAICOM NON-VOTING DR PCL
Communication
Equity
211141.99
0.01409
211141.99
537600
0.39
Thailand
Stock Exchange Of Thailand
THB
200429
GUANGDONG PROVINCIAL EXPRESSWAY DE
Industrials
Equity
208760.7
0.01394
208760.7
240900
0.87
China
Shenzhen Stock Exchange
HKD
525
GUANGSHEN RAILWAY LTD H
Industrials
Equity
199892.64
0.01334
199892.64
904000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
GBP
GBP CASH
Cash and/or Derivatives
Cash
195393.9
0.01304
195393.9
154712
126.29
United Kingdom
--
GBP
ADMIE
ADMIE HOLDING COMPANY SA SHRS
Utilities
Equity
187468.7
0.01251
187468.7
75822
2.47
Greece
Athens Exchange S.A. Cash Market
EUR
9536
SAIBU GAS HOLDINGS LTD
Utilities
Equity
186230.68
0.01243
186230.68
14599
12.76
Japan
Tokyo Stock Exchange
JPY
1600
CHINA TIAN LUN GAS HOLDINGS LTD
Utilities
Equity
182021.52
0.01215
182021.52
282000
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
601000
TANGSHAN PORT GROUP LTD A
Industrials
Equity
169488.87
0.01131
169488.87
281400
0.6
China
Shanghai Stock Exchange
CNY
000598
CHENGDU XINGRONG ENVIRONMENT LTD A
Utilities
Equity
160055.41
0.01068
160055.41
186700
0.86
China
Shenzhen Stock Exchange
CNY
AHGAZ.E
AHLATCI DOGAL GAZ DAGITIM ENERJI V
Utilities
Equity
157174.98
0.01049
157174.98
395650
0.4
Turkey
Istanbul Stock Exchange
TRY
601018
NINGBO ZHOUSHAN PORT LTD A
Industrials
Equity
157154.69
0.01049
157154.69
333400
0.47
China
Shanghai Stock Exchange
CNY
IDR
IDR CASH
Cash and/or Derivatives
Cash
156909.9
0.01047
156909.9
2487806511
0.01
Indonesia
--
IDR
SLC
SUPERLOOP LTD
Communication
Equity
148195.07
0.00989
148195.07
168262
0.88
Australia
Asx - All Markets
AUD
CMIG3
COMPANHIA ENERGETICA MINAS GERAIS
Utilities
Equity
145442.89
0.00971
145442.89
50477
2.88
Brazil
XBSP
BRL
BZFUT
CASH COLLATERAL CAD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
140560.03
0.00938
140560.03
191000
73.59
Canada
--
CAD
600350
SHANDONG HI-SPEED LTD A
Industrials
Equity
138930.46
0.00927
138930.46
121300
1.15
China
Shanghai Stock Exchange
CNY
600377
JIANGSU EXPRESSWAY LTD A
Industrials
Equity
137979.04
0.00921
137979.04
85200
1.62
China
Shanghai Stock Exchange
CNY
357
HAINAN MEILAN INTERNATIONAL AIRPOR
Industrials
Equity
127827.91
0.00853
127827.91
146000
0.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
600008
BEIJING CAPITAL ECO-ENVIRONMENT PR
Utilities
Equity
125466.86
0.00838
125466.86
333450
0.38
China
Shanghai Stock Exchange
CNY
600004
GUANGZHOU BAIYUN INTERNATIONAL AIR
Industrials
Equity
124997.48
0.00834
124997.48
91700
1.36
China
Shanghai Stock Exchange
CNY
KRW
KRW CASH
Cash and/or Derivatives
Cash
116051.73
0.00775
116051.73
156524771
0.07
Korea (South)
--
KRW
601333
GUANGSHEN RAILWAY LTD A
Industrials
Equity
108275.02
0.00723
108275.02
265400
0.41
China
Shanghai Stock Exchange
CNY
000088
SHENZHEN YAN TIAN PORT HOLDINGS LT
Industrials
Equity
102956.81
0.00687
102956.81
160300
0.64
China
Shenzhen Stock Exchange
CNY
002267
SHAANXI PROVINCIAL NATURAL GAS LTD
Utilities
Equity
101405.98
0.00677
101405.98
116600
0.87
China
Shenzhen Stock Exchange
CNY
COP
COP CASH
Cash and/or Derivatives
Cash
99338.18
0.00663
99338.18
381433787
0.03
Colombia
--
COP
CHF
CHF CASH
Cash and/or Derivatives
Cash
98569.35
0.00658
98569.35
89269
110.42
Switzerland
--
CHF
NZD
NZD CASH
Cash and/or Derivatives
Cash
89563.85
0.00598
89563.85
149273
60
New Zealand
--
NZD
004690
SAMCHULLY LTD
Utilities
Equity
86714.51
0.00579
86714.51
1191
72.81
Korea (South)
Korea Exchange (Stock Market)
KRW
601880
LIAONING PORT LTD A
Industrials
Equity
82283.66
0.00549
82283.66
429500
0.19
China
Shanghai Stock Exchange
CNY
9534
HOKKAIDO GAS LTD
Utilities
Equity
81049.05
0.00541
81049.05
4800
16.89
Japan
Tokyo Stock Exchange
JPY
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
80071.7
0.00535
80071.7
74000
108.21
European Union
--
EUR
601228
GUANGZHOU PORT LTD A
Industrials
Equity
76138.63
0.00508
76138.63
170500
0.45
China
Shanghai Stock Exchange
CNY
001872
CHINA MERCHANTS PORT GROUP LTD A
Industrials
Equity
75783.03
0.00506
75783.03
31600
2.4
China
Shenzhen Stock Exchange
CNY
000089
SHENZHEN AIRPORT LTD A
Industrials
Equity
75684.07
0.00505
75684.07
85400
0.89
China
Shenzhen Stock Exchange
CNY
600033
FUJIAN EXPRESSWAY DEVELOPMENT LTD
Industrials
Equity
73318.68
0.00489
73318.68
161200
0.45
China
Shanghai Stock Exchange
CNY
600717
TIANJIN PORT LTD A
Industrials
Equity
72986.51
0.00487
72986.51
124600
0.59
China
Shanghai Stock Exchange
CNY
601158
CHONGQING WATER GROUP LTD A
Utilities
Equity
72440.03
0.00484
72440.03
94700
0.76
China
Shanghai Stock Exchange
CNY
AED
AED CASH
Cash and/or Derivatives
Cash
71583.78
0.00478
71583.78
262924
27.23
United Arab Emirates
--
AED
CLP
CLP CASH
Cash and/or Derivatives
Cash
68060.2
0.00454
68060.2
66879358
0.1
Chile
--
CLP
000828
DONGGUAN DEVELOPMENT (HOLDINGS) LT
Industrials
Equity
65068.88
0.00434
65068.88
47400
1.37
China
Shenzhen Stock Exchange
CNY
SGD
SGD CASH
Cash and/or Derivatives
Cash
60579.92
0.00404
60579.92
81683
74.16
Singapore
--
SGD
600635
SHANGHAI DAZHONG PUBLIC UTILITIES
Utilities
Equity
60402.73
0.00403
60402.73
152700
0.4
China
Shanghai Stock Exchange
CNY
TWD
TWD CASH
Cash and/or Derivatives
Cash
55171.29
0.00368
55171.29
1765702
3.12
Taiwan
--
TWD
601298
QINGDAO PORT INTERNATIONAL LTD A
Industrials
Equity
53480.35
0.00357
53480.35
53300
1
China
Shanghai Stock Exchange
CNY
THB
THB CASH
Cash and/or Derivatives
Cash
52746.02
0.00352
52746.02
1920483
2.75
Thailand
--
THB
TRY
TRY CASH
Cash and/or Derivatives
Cash
41337
0.00276
41337
1333997
3.1
Turkey
--
TRY
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
36849
0.00246
36849
29177
1.26
Ireland
--
GBP
DKK
DKK CASH
Cash and/or Derivatives
Cash
36143.9
0.00241
36143.9
249147
14.51
Denmark
--
DKK
PLN
PLN CASH
Cash and/or Derivatives
Cash
33447.93
0.00223
33447.93
133405
25.07
Poland
--
PLN
300332
TOP RESOURCE ENERGY LTD A
Utilities
Equity
27576.51
0.00184
27576.51
32800
0.84
China
Shenzhen Stock Exchange
CNY
000429
GUANGDONG PROVINCIAL EXPRESSWAY DE
Industrials
Equity
22510.8
0.0015
22510.8
16700
1.35
China
Shenzhen Stock Exchange
CNY
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
7908.28
0.00053
7908.28
29661
26.66
Saudi Arabia
--
SAR
IRAO
INTER RAO EES
Utilities
Equity
2283.07
0.00015
2283.07
21118366
0
Russian Federation
Standard-Classica-Forts
RUB
MXN
MXN/USD
Cash and/or Derivatives
FX
697.18
0.000050
697.18
1236571
1
United States
--
USD
BRL
BRL/USD
Cash and/or Derivatives
FX
479.52
0.000030
479.52
821056
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
515.92
0.000030
515.92
63541840
1
United States
--
USD
KWD
KWD CASH
Cash and/or Derivatives
Cash
326.67
0.000020
326.67
100
325.04
Kuwait
--
KWD
RON
RON CASH
Cash and/or Derivatives
Cash
129.89
0.000010
129.89
597
21.76
Romania
--
RON
THB
THB/USD
Cash and/or Derivatives
FX
99.73
0.000010
99.73
-1112697
1
United States
--
USD
AED
AED/USD
Cash and/or Derivatives
FX
-8.34
0
-8.34
145033
1
United States
--
USD
AED
AED/USD
Cash and/or Derivatives
FX
-0.71
0
-0.71
-144186
1
United States
--
USD
AED
AED/USD
Cash and/or Derivatives
FX
-0.36
0
-0.36
-72665
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
-1.26
0
-1.26
-252173
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
-0.63
0
-0.63
-126087
1
United States
--
USD
BRL
BRL/USD
Cash and/or Derivatives
FX
-13.22
0
-13.22
-818946
1
United States
--
USD
BRL
BRL/USD
Cash and/or Derivatives
FX
-6.61
0
-6.61
-409473
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-5.67
0
-5.67
-1785586
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-2.83
0
-2.83
-892793
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-59.86
0
-59.86
14844
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-0.17
0
-0.17
-15140
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-0.08
0
-0.08
-7570
1
United States
--
USD
CLP
CLP/USD
Cash and/or Derivatives
FX
-4.59
0
-4.59
-13685180
1
United States
--
USD
CLP
CLP/USD
Cash and/or Derivatives
FX
-2.3
0
-2.3
-6842590
1
United States
--
USD
CLP
CLP/USD
Cash and/or Derivatives
FX
29.09
0
29.09
13707797
1
United States
--
USD
CNH
CNH/USD
Cash and/or Derivatives
FX
-29.2
0
-29.2
229400
1
United States
--
USD
CNH
CNH/USD
Cash and/or Derivatives
FX
-0.31
0
-0.31
-230803
1
United States
--
USD
CNH
CNH/USD
Cash and/or Derivatives
FX
-0.15
0
-0.15
-115401
1
United States
--
USD
COP
COP/USD
Cash and/or Derivatives
FX
-7.7
0
-7.7
-35422080
1
United States
--
USD
COP
COP/USD
Cash and/or Derivatives
FX
-3.85
0
-3.85
-17711040
1
United States
--
USD
COP
COP/USD
Cash and/or Derivatives
FX
64.59
0
64.59
35344400
1
United States
--
USD
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
4643800
70
663.4
--
Chicago Mercantile Exchange
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-3.91
0
-3.91
-355289
1
United States
--
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-1.95
0
-1.95
-177644
1
United States
--
USD
FEES
FSK YEES
Utilities
Equity
30.49
0
30.49
282000223
0
Russian Federation
Standard-Classica-Forts
RUB
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
2.16
0
2.16
2
108.21
European Union
--
EUR
GBP
GBP/USD
Cash and/or Derivatives
FX
-1.76
0
-1.76
-251522
1
United States
--
USD
GBP
GBP/USD
Cash and/or Derivatives
FX
-0.88
0
-0.88
-125761
1
United States
--
USD
GBP
GBP/USD
Cash and/or Derivatives
FX
18.1
0
18.1
251394
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-30.1
0
-30.1
2009526
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-2.53
0
-2.53
-1985406
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-1.26
0
-1.26
-992703
1
United States
--
USD
IDR
IDR/USD
Cash and/or Derivatives
FX
-63.8
0
-63.8
261869000
1
United States
--
USD
IDR
IDR/USD
Cash and/or Derivatives
FX
-16.67
0
-16.67
-262202000
1
United States
--
USD
IDR
IDR/USD
Cash and/or Derivatives
FX
-8.34
0
-8.34
-131101000
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
0.88
0
0.88
-68399
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
1.44
0
1.44
-112652
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
1.75
0
1.75
-136792
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.1
0
2.1
-163678
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.14
0
2.14
-166974
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.37
0
2.37
-185314
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.54
0
2.54
-198339
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.89
0
2.89
-225323
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
2.9
0
2.9
-226829
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
4.19
0
4.19
-327251
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
4.28
0
4.28
-333970
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
4.74
0
4.74
-370427
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
5.06
0
5.06
-395015
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
5.08
0
5.08
-396824
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
5.81
0
5.81
-453609
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
5.81
0
5.81
-453858
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
5.86
0
5.86
-457940
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
6.33
0
6.33
-493913
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
7.73
0
7.73
-603799
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
9.18
0
9.18
-716731
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
10.12
0
10.12
-789958
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
11.63
0
11.63
-907921
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
11.73
0
11.73
-915871
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
12.64
0
12.64
-987319
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
15.48
0
15.48
-1209049
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
16.09
0
16.09
-1256251
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
18.34
0
18.34
-1432286
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
24.75
0
24.75
-1932307
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
28.4
0
28.4
-2217603
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
32.17
0
32.17
-2512170
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
49.49
0
49.49
-3864562
1
United States
--
USD
INR
INR/USD
Cash and/or Derivatives
FX
56.78
0
56.78
-4434117
1
United States
--
USD
KRW
KRW/USD
Cash and/or Derivatives
FX
-6.93
0
-6.93
-26436300
1
United States
--
USD
KRW
KRW/USD
Cash and/or Derivatives
FX
-3.47
0
-3.47
-13218150
1
United States
--
USD
LSNGP
LENENERGO PREF
Utilities
Equity
5.48
0
5.48
50707
0
Russian Federation
Standard-Classica-Forts
RUB
MXN
MXN/USD
Cash and/or Derivatives
FX
-0.75
0
-0.75
-1235132
1
United States
--
USD
MXN
MXN/USD
Cash and/or Derivatives
FX
-0.37
0
-0.37
-617566
1
United States
--
USD
MYR
MYR/USD
Cash and/or Derivatives
FX
-22.72
0
-22.72
-203652
1
United States
--
USD
MYR
MYR/USD
Cash and/or Derivatives
FX
-11.58
0
-11.58
-103842
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-48.57
0
-48.57
45954
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-0.23
0
-0.23
-45653
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-0.11
0
-0.11
-22880
1
United States
--
USD
PHP
PHP/USD
Cash and/or Derivatives
FX
-17.96
0
-17.96
-1802520
1
United States
--
USD
PHP
PHP/USD
Cash and/or Derivatives
FX
-8.98
0
-8.98
-901260
1
United States
--
USD
PHP
PHP/USD
Cash and/or Derivatives
FX
55.59
0
55.59
1759874
1
United States
--
USD
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
2756831.14
14
984.58
--
The Montreal Exchange / Bourse De Montreal
CAD
SAR
SAR/USD
Cash and/or Derivatives
FX
-0.85
0
-0.85
61067
1
United States
--
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
-60503
1
United States
--
USD
SAR
SAR/USD
Cash and/or Derivatives
FX
0
0
0
-30224
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-15.49
0
-15.49
10320
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-0.07
0
-0.07
-10320
1
United States
--
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
-0.04
0
-0.04
-5160
1
United States
--
USD
SRDM4
STOXX EUROPE 600 RE JUN 24
Cash and/or Derivatives
Futures
0
0
902938.26
131
137.85
--
Eurex Deutschland
EUR
THB
THB/USD
Cash and/or Derivatives
FX
-30.74
0
-30.74
1097475
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-7.31
0
-7.31
261032
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-5.77
0
-5.77
206033
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-4.71
0
-4.71
168149
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-2.76
0
-2.76
98688
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-1.83
0
-1.83
65218
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-1.52
0
-1.52
54388
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-1.08
0
-1.08
-168998
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-0.63
0
-0.63
-98529
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
2.43
0
2.43
-27146
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
2.9
0
2.9
-32371
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
4.41
0
4.41
-49256
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
4.87
0
4.87
-54301
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
5.8
0
5.8
-64753
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
7.57
0
7.57
-84485
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
9.19
0
9.19
-102509
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
11.61
0
11.61
-129485
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
18.38
0
18.38
-205052
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
23.22
0
23.22
-259013
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
49.86
0
49.86
-556255
1
United States
--
USD
TRNFP
TRANSNEFT PREF
Energy
Equity
0.09
0
0.09
87000
0
Russian Federation
Standard-Classica-Forts
RUB
TRY
TRY/USD
Cash and/or Derivatives
FX
-12.51
0
-12.51
229137
1
United States
--
USD
TRY
TRY/USD
Cash and/or Derivatives
FX
11.76
0
11.76
-114308
1
United States
--
USD
TRY
TRY/USD
Cash and/or Derivatives
FX
23.52
0
23.52
-228616
1
United States
--
USD
TWD
TWD/USD
Cash and/or Derivatives
FX
-1.3
0
-1.3
-240000
1
United States
--
USD
TWD
TWD/USD
Cash and/or Derivatives
FX
-0.65
0
-0.65
-120000
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
-202.86
-0.000010
-202.86
-63448760
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
-101.43
-0.000010
-101.43
-31724380
1
United States
--
USD
KRW
KRW/USD
Cash and/or Derivatives
FX
-140.71
-0.000010
-140.71
26685400
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
-340.46
-0.000020
-340.46
252380
1
United States
--
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-374.82
-0.000030
-374.82
355283
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-1685.08
-0.00011
-1685.08
1798530
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-7049338.98
-0.47058
-7049338.98
-7049339
100
United States
--
USD
iShares Global Infrastructure UCITS ETF
The Fund seeks to track the performance of an index composed of international infrastructure companies from both developed and emerging countries.
The index provider has decided to discontinue the Macquarie Global Infrastructure 100 index as of 22 May 2017, and as a result the Fund has decided to replace this index with the FTSE Global Core Infrastructure Index. The change will be reflected in the benchmark data.
Net Assets
USD 1,500,096,538
Net Assets of Fund
USD 1,504,125,770
Share Class launch date
20-Oct-2006
Fund Launch Date
20-Oct-2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
FTSE Global Core Infrastructure Index
SFDR Classification
Other
Shares Outstanding
48,796,581
Total Expense Ratio
0.65%
ISIN
IE00B1FZS467
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
INFR LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-2024
USD
30.741836
48796581
1500096537.85
--
--
27-Mar-2024
USD
30.614371
49279998
1508676157.97
194.98205
200.843611
26-Mar-2024
USD
30.1286
48959998
1475096234.52
191.888188
197.656039
25-Mar-2024
USD
30.35109
48959998
1485989328.32
193.305221
199.116813
22-Mar-2024
USD
30.376216
48959998
1487219509.84
193.465247
199.271983
21-Mar-2024
USD
30.463012
48959998
1491469022.28
194.018049
199.834248
20-Mar-2024
USD
30.378868
48959998
1487349335.94
193.482138
199.284259
19-Mar-2024
USD
30.237203
48959998
1480413405.31
192.579878
198.416439
18-Mar-2024
USD
30.214492
48959998
1479301502.15
192.435232
198.263819
15-Mar-2024
USD
30.215765
48959998
1479363822.54
192.443339
198.266991
14-Mar-2024
USD
30.221558
48959998
1479647441.64
192.480235
198.296406
13-Mar-2024
USD
30.426661
48959998
1489689265.86
193.78653
199.648363
12-Mar-2024
USD
30.381932
48959998
1487499369.39
193.501652
199.359276
11-Mar-2024
USD
30.53057
48956582
1494672396.08
194.448324
200.334502
08-Mar-2024
USD
30.517243
48796582
1489137170.02
194.363444
200.243678
07-Mar-2024
USD
30.337933
48479999
1470782965.23
193.221424
199.064719
06-Mar-2024
USD
30.135213
48479999
1460955096.18
191.930306
197.744683
05-Mar-2024
USD
30.015448
48479999
1455148933.41
191.167526
196.958955
04-Mar-2024
USD
30.016815
48476583
1455112628.49
191.176233
196.964963
01-Mar-2024
USD
29.813159
48476583
1445240087.22
189.879153
195.62268
29-Feb-2024
USD
29.793006
48476583
1444263171.78
189.7508
195.49437
28-Feb-2024
USD
29.691674
48476583
1439350902.13
189.105419
194.832004
27-Feb-2024
USD
29.729432
48651091
1446369321.94
189.345899
195.084635
26-Feb-2024
USD
29.60286
48651091
1440211457.92
188.539765
194.256281
23-Feb-2024
USD
29.958991
49611091
1486298233.64
190.807953
196.606071
22-Feb-2024
USD
29.839411
49611091
1480365779.37
190.046352
195.824085
21-Feb-2024
USD
29.852192
49611091
1480999842.69
190.127754
195.910559
20-Feb-2024
USD
29.626049
49643978
1470754971.23
188.687455
194.420941
19-Feb-2024
USD
29.556823
49643978
1467318318.05
188.246557
193.9574
16-Feb-2024
USD
29.521298
50283978
1484448335.18
188.020299
193.713826
15-Feb-2024
USD
29.488004
50283978
1482774176.32
187.808251
193.510063
14-Feb-2024
USD
29.287142
50443978
1477359960.82
185.446878
191.08581
13-Feb-2024
USD
29.190878
50443978
1472504015.28
184.837332
190.480029
12-Feb-2024
USD
29.587278
50443978
1492500033
187.347346
193.060907
09-Feb-2024
USD
29.428921
50443978
1484511878.37
186.344626
192.020506
08-Feb-2024
USD
29.423178
51083978
1503053005.57
186.308261
191.984686
07-Feb-2024
USD
29.579403
51087378
1511134172.67
187.297482
193.010387
06-Feb-2024
USD
29.569415
51087378
1510623890.21
187.234237
192.946352
05-Feb-2024
USD
29.408738
51087378
1502415317.46
186.216827
191.899678
02-Feb-2024
USD
29.806792
51087378
1522750873.08
188.737314
194.482667
01-Feb-2024
USD
30.122003
51087378
1538854184.29
190.733238
196.538077
31-Jan-2024
USD
29.746885
51087378
1519690404.37
188.357982
194.088103
30-Jan-2024
USD
29.748311
51087378
1519763213.96
188.367011
194.089371
29-Jan-2024
USD
29.776003
51087378
1521177954.11
188.542358
194.278399
26-Jan-2024
USD
29.593247
51087378
1511841396.11
187.385142
193.079458
25-Jan-2024
USD
29.554781
51087378
1509876281.29
187.141575
192.828266
24-Jan-2024
USD
29.259013
51087378
1494766305.8
185.268765
190.895684
23-Jan-2024
USD
29.441013
51087378
1504064176.25
186.421193
192.08506
22-Jan-2024
USD
29.494794
48367378
1426585868.35
186.761735
192.373888
19-Jan-2024
USD
29.458452
48207378
1420114771.57
186.531617
192.189278
18-Jan-2024
USD
29.454427
48207378
1419920742.02
186.506131
192.173918
17-Jan-2024
USD
29.570317
48207378
1425507468.79
187.239949
192.926313
16-Jan-2024
USD
30.052734
48207378
1448763531.69
190.294625
196.068101
15-Jan-2024
USD
30.357987
48207378
1463478986.28
192.227494
198.052525
12-Jan-2024
USD
30.356017
48207378
1463383989.99
192.21502
198.02716
11-Jan-2024
USD
30.159537
48207378
1453912214.84
190.970904
196.741051
10-Jan-2024
USD
30.560853
47887378
1463479152.23
193.512046
199.352397
09-Jan-2024
USD
30.55476
47247378
1443632316.9
193.473465
199.311434
08-Jan-2024
USD
30.749805
47247378
1452847676.94
194.708495
200.57675
05-Jan-2024
USD
30.651939
47247378
1448223783.19
194.088805
199.933412
04-Jan-2024
USD
30.584566
47254218
1445249749.89
193.662198
199.492666
03-Jan-2024
USD
30.555725
47254218
1443886934.01
193.479576
199.296863
02-Jan-2024
USD
30.591922
47254218
1445597359.56
193.708776
199.533352
29-Dec-2023
USD
30.458192
47414218
1444151398.59
192.861994
198.640014
28-Dec-2023
USD
30.485429
47414218
1445442787.9
193.03446
198.812881
27-Dec-2023
USD
30.388668
47414218
1440854950.58
192.421767
198.17016
22-Dec-2023
USD
30.20484
47414218
1432138887.58
191.257764
196.972285
21-Dec-2023
USD
30.064017
47414218
1425461893.34
190.366069
196.050628
20-Dec-2023
USD
29.889023
47574218
1421946939.42
189.258003
194.904833
19-Dec-2023
USD
30.250291
47574218
1439133945.87
191.54556
197.260524
18-Dec-2023
USD
30.054588
47574218
1429823563.05
190.306364
195.982364
15-Dec-2023
USD
30.148672
47574218
1434299510.4
190.902106
196.589496
14-Dec-2023
USD
30.463511
48694218
1483396881.74
192.895674
198.64236
13-Dec-2023
USD
30.265379
48694218
1473748998.38
191.641098
197.360979
12-Dec-2023
USD
29.634858
48694218
1443046276.44
187.648624
193.250199
11-Dec-2023
USD
29.730939
49014218
1457238733.92
188.257011
193.873666
08-Dec-2023
USD
29.67768
49334218
1464125176.92
187.919774
193.513858
07-Dec-2023
USD
29.778587
49334218
1469103329.01
188.558719
194.176837
06-Dec-2023
USD
29.764114
49524367
1474048917.41
188.467076
194.094265
05-Dec-2023
USD
29.47206
49524367
1459585119.65
186.617783
192.18375
04-Dec-2023
USD
29.608612
49524367
1466347769.54
187.482434
193.08005
01-Dec-2023
USD
29.632793
49524367
1467545337.3
187.635548
193.22576
30-Nov-2023
USD
29.284807
49524367
1450311546.61
185.432093
190.947392
29-Nov-2023
USD
29.080524
49524367
1440194578.95
184.138568
189.617558
28-Nov-2023
USD
29.075355
49684367
1444590656.47
184.105838
189.584001
27-Nov-2023
USD
28.903213
49684367
1436037863.11
183.015831
188.453309
24-Nov-2023
USD
29.013033
49684367
1441494197.1
183.711213
189.164958
23-Nov-2023
USD
28.921461
49684367
1436944495.38
183.131377
188.567027
22-Nov-2023
USD
28.872296
49684367
1434501783.76
182.820063
188.240708
21-Nov-2023
USD
28.830689
50484367
1455499123.91
182.556607
187.977738
20-Nov-2023
USD
28.792255
50804367
1462772315.7
182.313242
187.725189
17-Nov-2023
USD
28.749681
50804367
1460609347.68
182.043662
187.442583
16-Nov-2023
USD
28.620109
50804367
1454026569.1
181.223209
186.605657
15-Nov-2023
USD
28.695874
50804367
1457875714.13
180.651206
186.032306
14-Nov-2023
USD
28.593351
50804367
1452667136.16
180.005785
185.35974
13-Nov-2023
USD
27.773831
50804367
1411031943.95
174.846602
180.063084
10-Nov-2023
USD
27.874687
50804367
1416155837.36
175.481528
180.71604
09-Nov-2023
USD
27.853236
50804367
1415066024.08
175.346486
180.569909
08-Nov-2023
USD
28.012516
50804367
1423158185.3
176.349213
181.607527
07-Nov-2023
USD
28.190091
50804367
1432179769.53
177.467114
182.757456
06-Nov-2023
USD
28.434746
50804367
1444609296.25
179.007308
184.341948
03-Nov-2023
USD
28.530222
50804367
1449459917.84
179.608365
184.952447
02-Nov-2023
USD
28.226305
50804367
1434019583.23
177.695094
182.984945
01-Nov-2023
USD
27.60195
50804367
1402299598.03
173.764547
178.949278
31-Oct-2023
USD
27.367279
50804367
1390377329.57
172.287206
177.423378
30-Oct-2023
USD
27.186903
50964367
1385563319.07
171.151672
176.262658
27-Oct-2023
USD
27.004372
50964367
1376260732.49
170.002571
175.080686
26-Oct-2023
USD
27.280222
50964367
1390319288.94
171.73915
176.863769
25-Oct-2023
USD
27.124491
50964367
1382382552.88
170.758765
175.84854
24-Oct-2023
USD
27.099189
51764367
1402772386.57
170.59948
175.674949
23-Oct-2023
USD
26.850088
52084367
1398469857.37
169.031296
174.059569
20-Oct-2023
USD
27.037836
52084367
1408248594.28
170.21324
175.269736
19-Oct-2023
USD
27.205814
52084367
1416997651.16
171.270724
176.356183
18-Oct-2023
USD
27.414036
52084367
1427842736.99
172.581559
177.702906
17-Oct-2023
USD
27.75131
52084367
1445409435.49
174.704824
179.884645
16-Oct-2023
USD
27.80367
52084367
1448136591.54
175.03445
180.2219
13-Oct-2023
USD
27.58655
52084367
1436827994.94
173.667599
178.809732
12-Oct-2023
USD
27.498102
52084367
1432221273.95
173.110785
178.230601
11-Oct-2023
USD
27.758107
52084367
1445763449.37
174.747614
179.911415
10-Oct-2023
USD
27.41997
52084367
1428151819.68
172.618915
177.717763
09-Oct-2023
USD
27.06538
52244367
1414013650.39
170.386639
175.432116
06-Oct-2023
USD
26.816942
52244367
1401034190.38
168.82263
173.810766
05-Oct-2023
USD
26.594809
52244367
1389429012.4
167.42422
172.366145
04-Oct-2023
USD
26.586572
52404367
1393252527.79
167.372365
172.30587
03-Oct-2023
USD
26.686844
52564367
1402777078.86
168.003614
172.951367
02-Oct-2023
USD
26.754095
52724367
1410592773.73
168.426984
173.380681
29-Sept-2023
USD
27.576219
52724367
1453938695.27
173.602561
178.698743
28-Sept-2023
USD
27.56949
52724367
1453583947.31
173.560199
178.656118
27-Sept-2023
USD
27.750306
52724367
1463117355.88
174.698503
179.827573
26-Sept-2023
USD
28.133481
52724367
1483319995.03
177.110733
182.306049
25-Sept-2023
USD
28.67607
52724367
1511927689.07
180.526532
185.816104
22-Sept-2023
USD
28.78217
52884367
1522126890.98
181.194471
186.49962
21-Sept-2023
USD
28.83087
52884367
1524702357.6
181.501056
186.817439
20-Sept-2023
USD
29.305338
52884367
1549794288.84
184.488009
189.887984
19-Sept-2023
USD
29.248593
52884367
1546793373.74
184.130778
189.519805
18-Sept-2023
USD
29.372901
53204367
1562766637.83
184.913343
190.329206
15-Sept-2023
USD
29.427858
53524367
1575107522.91
185.259318
190.670266
14-Sept-2023
USD
29.503834
53524367
1579174058.38
185.737615
191.157744
13-Sept-2023
USD
29.053124
53524367
1555050090.98
182.900228
188.245338
12-Sept-2023
USD
28.893355
53524367
1546498562.05
181.894422
187.207749
11-Sept-2023
USD
28.792938
53684367
1545730669.43
181.26226
186.553839
08-Sept-2023
USD
28.690641
53684367
1540238924.51
180.618262
185.885361
07-Sept-2023
USD
28.549595
54164367
1546370751.63
179.730325
184.972786
06-Sept-2023
USD
28.36001
54164367
1536102027.32
178.536817
183.747933
05-Sept-2023
USD
28.594758
54164367
1548816997.88
180.014643
185.271664
04-Sept-2023
USD
28.971737
54164367
1569235846.43
182.387866
187.706988
01-Sept-2023
USD
28.985993
54164367
1570007973.49
182.477613
187.789738
31-Aug-2023
USD
28.98815
54164367
1570124836.87
182.491192
187.799892
30-Aug-2023
USD
29.248995
54164367
1584253306.08
184.133308
189.496158
29-Aug-2023
USD
29.197799
54164367
1581480334.68
183.811011
189.172232
25-Aug-2023
USD
28.943249
54164367
1567692811.93
182.208524
187.528446
24-Aug-2023
USD
28.864512
54324367
1568046375.17
181.712845
187.011015
23-Aug-2023
USD
28.996128
54324367
1575196302.25
182.541417
187.861364
22-Aug-2023
USD
28.834563
54324367
1566419393.15
181.524305
186.823493
21-Aug-2023
USD
28.811367
54324367
1565159279.36
181.378277
186.69284
18-Aug-2023
USD
28.979746
54324367
1574306383.49
182.438286
187.774659
17-Aug-2023
USD
28.901287
54324367
1570044148.85
181.944357
187.2726
16-Aug-2023
USD
29.223031
54282744
1586306312
182.537658
187.882636
15-Aug-2023
USD
29.310674
54282744
1591063814.85
183.085108
188.450596
14-Aug-2023
USD
29.688263
54282744
1611560410.5
185.443666
190.876478
11-Aug-2023
USD
29.959365
54282744
1626276567.89
187.137068
192.614718
10-Aug-2023
USD
29.92511
54282744
1624417099.83
186.923099
192.390487
09-Aug-2023
USD
29.911446
54282744
1623675394.85
186.837748
192.30671
08-Aug-2023
USD
29.776564
54282744
1616353641.64
185.995226
191.442959
07-Aug-2023
USD
29.766289
54282744
1615795894.69
185.931045
191.372727
04-Aug-2023
USD
29.790275
54282744
1617097914.62
186.08087
191.516154
03-Aug-2023
USD
29.977239
54282744
1627246823.2
187.248715
192.726145
02-Aug-2023
USD
30.363933
54282744
1648237632.69
189.664146
195.211918
01-Aug-2023
USD
30.614706
54282744
1661850278.16
191.230565
196.818613
31-Jul-2023
USD
30.89288
54282744
1676950317.37
192.968141
198.596016
28-Jul-2023
USD
30.838069
54282744
1673975023.92
192.625772
198.240938
27-Jul-2023
USD
30.885714
54282744
1676561346.85
192.92338
198.558253
26-Jul-2023
USD
31.177467
54282744
1692398471.38
194.745775
200.425688
25-Jul-2023
USD
30.927673
54282744
1678838994.21
193.185471
198.810563
24-Jul-2023
USD
30.956561
54442744
1685360134.88
193.365916
198.993234
21-Jul-2023
USD
30.878501
54762744
1690991451.5
192.878325
198.476546
20-Jul-2023
USD
30.683861
54762744
1680332436.31
191.662533
197.224686
19-Jul-2023
USD
30.479748
54762744
1669154638.21
190.387569
195.910859
18-Jul-2023
USD
30.253936
54922744
1661629231.53
188.977065
194.451058
17-Jul-2023
USD
30.284664
54922744
1663316878.09
189.169003
194.648273
14-Jul-2023
USD
30.625579
54922744
1682040842.08
191.298482
196.829267
13-Jul-2023
USD
30.764436
54922744
1689667294.69
192.165833
197.718191
12-Jul-2023
USD
30.556883
54922744
1678267889.09
190.869382
196.385412
11-Jul-2023
USD
30.173699
54922744
1657222365.62
188.475876
193.931594
10-Jul-2023
USD
29.900373
54922744
1642210531.8
186.768582
192.175346
07-Jul-2023
USD
29.986453
54922744
1646938326.59
187.306269
192.718676
06-Jul-2023
USD
30.112286
55082744
1658667394.92
188.092268
193.532163
05-Jul-2023
USD
30.457229
55082744
1677667783.26
190.246907
195.734929
04-Jul-2023
USD
30.455897
55082744
1677594383.41
190.238587
195.727436
03-Jul-2023
USD
30.453442
55082744
1677459170.98
190.223252
195.720468
30-Jun-2023
USD
30.262901
55082744
1666963629.33
189.033064
194.499267
29-Jun-2023
USD
30.00454
55082744
1652732420.56
187.419247
192.846442
28-Jun-2023
USD
29.96876
56042744
1679531592.16
187.195752
192.605684
27-Jun-2023
USD
30.094809
56042744
1686595724.95
187.9831
193.406429
26-Jun-2023
USD
29.975766
56042744
1679924182.1
187.239514
192.63854
23-Jun-2023
USD
29.754437
56042744
1667520316.98
185.857013
191.209683
22-Jun-2023
USD
30.120558
56042744
1688038757.26
188.143938
193.557842
21-Jun-2023
USD
30.287325
56042744
1697384816.93
189.185625
194.626223
20-Jun-2023
USD
30.132632
56362744
1698357856.33
188.219356
193.62305
19-Jun-2023
USD
30.424053
56362744
1714783153.53
190.039678
195.489842
16-Jun-2023
USD
30.458135
56362744
1716704098.76
190.252566
195.711503
15-Jun-2023
USD
30.366742
56362744
1711552947.52
189.681692
195.123627
14-Jun-2023
USD
30.135167
57162744
1722608885.78
188.235191
193.643431
13-Jun-2023
USD
30.054833
57322744
1722825506.25
187.733395
193.137799
12-Jun-2023
USD
29.996293
57322744
1719469856.03
187.367733
192.75881
09-Jun-2023
USD
30.077651
57322744
1724133512.63
187.875925
193.272251
08-Jun-2023
USD
30.238701
57322744
1733365356.42
188.881902
194.310946
07-Jun-2023
USD
30.169837
57322744
1729417847.71
188.451752
193.868138
06-Jun-2023
USD
29.767997
57322744
1706383306.55
185.941714
191.276179
05-Jun-2023
USD
29.788113
57322744
1707536414.1
186.067366
191.405947
02-Jun-2023
USD
29.785869
57322744
1707407773.44
186.053349
191.379684
01-Jun-2023
USD
29.324523
57322744
1680962139.96
183.171614
188.416283
31-May-2023
USD
29.2435
57322744
1676317681.4
182.665515
187.900389
30-May-2023
USD
29.227168
57322744
1675381484.9
182.563499
187.794065
26-May-2023
USD
29.257273
57322744
1677107185.45
182.751546
187.985335
25-May-2023
USD
29.250748
57322744
1676733168.33
182.710789
187.953239
24-May-2023
USD
29.524197
57322744
1692407994.39
184.41885
189.703681
23-May-2023
USD
29.83148
57482744
1714795382.37
186.338252
191.674442
22-May-2023
USD
30.081578
57482744
1729171691.67
187.900454
193.278273
19-May-2023
USD
30.033596
57642744
1731218885.67
187.600741
192.964688
18-May-2023
USD
30.233817
57642744
1742760176.4
187.765777
193.133567
17-May-2023
USD
30.389719
57642744
1751746849.34
188.733999
194.128813
16-May-2023
USD
30.432605
57642744
1754218897.58
189.000341
194.405875
15-May-2023
USD
30.897716
57642744
1781029190.44
191.888892
197.384439
12-May-2023
USD
31.090418
57802744
1797111509.44
193.085659
198.607809
11-May-2023
USD
30.974828
57802744
1790430097.31
192.367792
197.875695
10-May-2023
USD
31.201366
57802744
1803524572.81
193.774697
199.334436
09-May-2023
USD
31.066875
57802744
1795750659.35
192.939446
198.471946
05-May-2023
USD
31.147019
57802744
1800383180.9
193.437177
198.975914
04-May-2023
USD
30.802323
57802744
1780458820.11
191.296458
196.77108
03-May-2023
USD
30.620899
57802744
1769972029.5
190.169732
195.612554
02-May-2023
USD
30.677161
57802744
1773224109.5
190.519145
195.969584
28-Apr-2023
USD
31.03099
57802744
1793676408.97
192.716584
198.222283
27-Apr-2023
USD
30.921085
57802744
1787323567.87
192.034024
197.523681
26-Apr-2023
USD
30.658556
57802744
1772148694.28
190.403599
195.844762
25-Apr-2023
USD
31.082792
57802744
1796670672.65
193.038298
198.549431
24-Apr-2023
USD
31.314972
57802744
1810091350.63
194.480242
200.033419
21-Apr-2023
USD
31.211971
57802744
1804137575.34
193.840559
199.371191
20-Apr-2023
USD
31.202929
57962744
1808607401.65
193.784404
199.309874
19-Apr-2023
USD
31.233718
57962744
1810392034.59
193.975617
199.505397
18-Apr-2023
USD
31.111857
58122744
1808306522.8
193.218805
198.717969
17-Apr-2023
USD
31.18984
58282744
1817829463.07
193.703115
199.214601
14-Apr-2023
USD
31.072679
58282744
1811001023.54
192.975492
198.452253
13-Apr-2023
USD
31.292223
58282744
1823796624.65
194.33896
199.856795
12-Apr-2023
USD
31.222744
58442744
1824742882.26
193.907464
199.424447
11-Apr-2023
USD
31.160998
58442744
1821134265.69
193.523993
199.027575
06-Apr-2023
USD
31.097591
58442744
1817428554.01
193.130207
198.602855
05-Apr-2023
USD
30.888118
58442744
1805186410.17
191.829284
197.337324
04-Apr-2023
USD
30.546557
58442744
1785224636.29
189.708034
195.149601
03-Apr-2023
USD
30.434975
58442744
1778703484.05
189.015059
194.445806
31-Mar-2023
USD
30.495686
58602744
1787130918.01
189.392102
194.829787
30-Mar-2023
USD
30.294368
58602744
1775333131.99
188.141826
193.536938
29-Mar-2023
USD
30.129166
58602744
1765651851.79
187.115846
192.484058
28-Mar-2023
USD
29.73957
58762744
1747578744.08
184.696278
189.994211
27-Mar-2023
USD
29.589406
60682744
1795566362.84
183.763691
189.049939
24-Mar-2023
USD
29.505996
60682744
1790504852.47
183.245677
188.510487
23-Mar-2023
USD
29.033354
60682744
1761823648.05
180.310354
185.481158
22-Mar-2023
USD
29.152402
60682744
1769047799.48
181.049697
186.239809
21-Mar-2023
USD
29.587731
60682744
1795464728.11
183.753288
189.01688
20-Mar-2023
USD
29.870248
60682744
1812608615.72
185.507847
190.823524
17-Mar-2023
USD
29.691856
60682744
1801783311.1
184.399952
189.682413
16-Mar-2023
USD
30.002508
60682744
1820634546.65
186.329242
191.655341
15-Mar-2023
USD
29.758085
60682744
1805802288.35
184.811264
190.086441
14-Mar-2023
USD
29.770851
60842744
1811340319.67
184.890547
190.152527
13-Mar-2023
USD
29.587124
61162744
1809629707.78
183.749518
189.003413
10-Mar-2023
USD
29.334981
61162744
1794207989.2
182.183596
187.372764
09-Mar-2023
USD
29.616751
61196057
1812428386.96
183.933516
189.177592
08-Mar-2023
USD
29.864027
62796057
1875343171.32
185.469212
190.755678
07-Mar-2023
USD
29.701422
62796057
1865132212.84
184.459361
189.710667
06-Mar-2023
USD
30.169217
62796057
1894507877.87
187.364581
192.692752
03-Mar-2023
USD
30.185185
63916057
1929318037.52
187.46375
192.787792
02-Mar-2023
USD
29.854125
63916057
1908158017.73
185.407716
190.670294
01-Mar-2023
USD
29.526033
63916057
1887187609.41
183.370116
188.571897
28-Feb-2023
USD
29.709006
63916057
1898882526.09
184.506461
189.744506
27-Feb-2023
USD
30.048881
63916057
1920605996.65
186.61724
191.920438
24-Feb-2023
USD
29.932494
63916057
1913167031.68
185.894423
191.17067
23-Feb-2023
USD
30.075029
63916057
1922277271.06
186.779631
192.077014
22-Feb-2023
USD
30.018714
64076057
1923480880.59
186.429889
191.714982
21-Feb-2023
USD
30.250768
64236057
1943190076.6
187.87105
193.196153
20-Feb-2023
USD
30.734454
64236057
1974260170.57
190.87496
196.27703
17-Feb-2023
USD
30.683669
64236057
1970997947.98
190.559562
195.93449
16-Feb-2023
USD
30.632241
64236057
1967694423.29
190.240171
195.619607
15-Feb-2023
USD
30.998551
64236057
1991224734.38
191.55685
196.987757
14-Feb-2023
USD
30.984063
64236057
1990294091.18
191.467321
196.914664
13-Feb-2023
USD
31.137812
63916057
1990206212.56
192.417419
197.90283
10-Feb-2023
USD
31.018211
63916057
1982561740.56
191.67834
197.145049
09-Feb-2023
USD
30.635236
63916057
1958083549.75
189.311729
194.706303
08-Feb-2023
USD
30.961489
63916057
1978936325.11
191.327824
196.790998
07-Feb-2023
USD
31.217124
64236057
2005264944.79
192.907531
198.408817
06-Feb-2023
USD
31.239174
64236057
2006681379.86
193.04379
198.548537
03-Feb-2023
USD
31.307226
64556057
2021071108.04
193.46432
198.974007
02-Feb-2023
USD
31.823634
64556057
2054408352.77
196.655485
202.260247
01-Feb-2023
USD
31.578016
65036057
2053709704.76
195.137678
200.704837
31-Jan-2023
USD
31.473911
65036057
0.01
194.494357
200.023424
30-Jan-2023
USD
31.199908
65196057
2034110981.98
192.801144
198.2779
27-Jan-2023
USD
31.369252
65196057
2045151561.11
193.847612
199.342618
26-Jan-2023
USD
31.419864
65196057
2048451241.3
194.160371
199.675034
25-Jan-2023
USD
31.380178
65036057
2040843052.75
193.91513
199.422821
24-Jan-2023
USD
31.72268
65036057
2063118028.76
196.031635
201.603237
23-Jan-2023
USD
31.724369
65036057
2063227878.38
196.042073
201.615992
20-Jan-2023
USD
31.716342
65036057
2062705848.47
195.992469
201.562477
19-Jan-2023
USD
31.497483
65036057
2048472106.16
194.640021
200.179227
18-Jan-2023
USD
31.759525
65036057
2065514292
196.259321
201.830413
17-Jan-2023
USD
32.194517
65196057
2098955615.94
198.947372
204.587835
16-Jan-2023
USD
32.189685
65196057
2098640544.36
198.917512
204.560635
13-Jan-2023
USD
32.188133
65196057
2098539363.2
198.907922
204.54197
12-Jan-2023
USD
32.16264
65196057
2096877375.77
198.750387
204.378714
11-Jan-2023
USD
32.074545
65356057
2096265793.65
198.206
203.812831
10-Jan-2023
USD
31.796656
65516057
2083191537.66
196.488773
202.044233
09-Jan-2023
USD
31.78633
65516057
2082515017.07
196.424963
201.979197
06-Jan-2023
USD
31.588598
65676057
2074614575.22
195.20307
200.71993
05-Jan-2023
USD
30.895582
65676057
2029100048.32
190.920549
196.318626
04-Jan-2023
USD
31.398651
65676057
2062139658.35
194.029285
199.523834
03-Jan-2023
USD
31.055826
65676057
2039624245.79
191.910783
197.338418
30-Dec-2022
USD
31.050252
65676057
2039258149.53
191.876338
197.285612
29-Dec-2022
USD
31.316262
65676057
2056728584.06
193.520158
198.971611
28-Dec-2022
USD
31.054425
65676057
2039532176.81
191.902126
197.300304
23-Dec-2022
USD
31.220121
65836057
2055409720.26
192.926051
198.351443
22-Dec-2022
USD
30.950499
65836057
2037658787.53
191.25991
196.638941
21-Dec-2022
USD
31.125153
65836057
2049157339.52
192.339192
197.739275
20-Dec-2022
USD
30.78059
65836057
2026472714.42
190.209951
195.555061
19-Dec-2022
USD
30.723741
65836057
2022729989.82
189.85865
195.187851
16-Dec-2022
USD
30.977804
65836057
2039456487.39
191.428643
196.79701
15-Dec-2022
USD
31.457315
65676057
2065992426.67
194.391801
199.835231
14-Dec-2022
USD
31.937425
65676057
2097524169.47
197.358661
202.881501
13-Dec-2022
USD
32.05194
65676057
2105045022.31
198.066311
203.621464
12-Dec-2022
USD
31.702005
65676057
2082062697.51
195.903873
201.379604
09-Dec-2022
USD
31.306138
65676057
2056063751.62
193.457597
198.850315
08-Dec-2022
USD
31.36295
65196057
2044740709.3
193.808669
199.210317
07-Dec-2022
USD
31.239844
65196057
2036714714.97
193.04793
198.438016
06-Dec-2022
USD
31.287663
65196057
2039832308.9
193.34343
198.733337
05-Dec-2022
USD
31.400041
65196057
2047158876.07
194.037874
199.445482
02-Dec-2022
USD
31.692922
65196057
2066253556.27
195.847745
201.309242
01-Dec-2022
USD
31.903615
65196057
2079989916.2
197.149731
202.656182
30-Nov-2022
USD
31.777804
65196057
2071787570.37
196.372277
201.870699
29-Nov-2022
USD
31.275151
65196057
2039016586.63
193.266111
198.673827
28-Nov-2022
USD
31.334235
65196057
2042868593.43
193.631223
199.04828
25-Nov-2022
USD
31.700108
65516057
2076866113.28
195.892151
201.36667
24-Nov-2022
USD
31.585986
65516057
2069389286.36
195.186929
200.638233
23-Nov-2022
USD
31.471453
65516057
2061885560.37
194.479168
199.916095
22-Nov-2022
USD
31.235789
65516057
2046445707.1
193.022872
198.436285
21-Nov-2022
USD
30.960134
65516057
2028385882.5
191.31945
196.686119
18-Nov-2022
USD
30.876595
65036057
2008092002.59
190.803218
196.134194
17-Nov-2022
USD
30.511622
65036057
1984355587.28
188.547852
193.817387
16-Nov-2022
USD
31.043289
64516057
2002790597.29
190.935423
196.286759
15-Nov-2022
USD
30.893073
64516057
1993099322.3
190.011501
195.325341
14-Nov-2022
USD
30.723098
64516057
1982133156.42
188.96605
194.254728
11-Nov-2022
USD
31.00061
64196057
1990116984.88
190.67292
196.004581
10-Nov-2022
USD
30.88691
64836057
2002585494.93
189.973595
195.304954
09-Nov-2022
USD
29.649784
64836057
1922375087.82
182.364505
187.490558
08-Nov-2022
USD
29.967307
64836057
1942962004.97
184.317468
189.497384
07-Nov-2022
USD
29.661145
64836057
1923111676.2
182.434382
187.553046
04-Nov-2022
USD
29.818816
64836057
1933334480.63
183.404157
188.557604
03-Nov-2022
USD
29.453696
64836057
1909661517.8
181.158443
186.262108
02-Nov-2022
USD
29.513482
64836057
1913537864.64
181.526164
186.630419
01-Nov-2022
USD
29.740115
64836057
1928231798.59
182.920097
188.052223
31-Oct-2022
USD
29.636193
64836057
1921493924.51
182.280912
187.391116
28-Oct-2022
USD
29.72142
64836057
1927019661.67
182.805111
187.923957
27-Oct-2022
USD
29.284996
64836057
1898723709.25
180.120834
185.170556
26-Oct-2022
USD
29.064655
64836057
1884437646.98
178.7656
183.760396
25-Oct-2022
USD
28.843353
64836057
1870089290.34
177.404456
182.359694
24-Oct-2022
USD
28.330514
64836057
1836838855.66
174.250179
179.116764
21-Oct-2022
USD
28.187106
64036057
1804991183.79
173.368131
178.206535
20-Oct-2022
USD
27.968992
64036057
1791024024.3
172.026595
176.830293
19-Oct-2022
USD
28.492855
63876057
1820011277.5
175.248677
180.152867
18-Oct-2022
USD
28.748858
63876057
1836363679.42
176.823253
181.76983
17-Oct-2022
USD
28.362082
63876057
1811657999.36
174.444342
179.315201
14-Oct-2022
USD
27.737542
63876057
1771764804.71
170.603035
175.359498
13-Oct-2022
USD
28.082119
63876057
1793775027.25
172.722396
177.533225
12-Oct-2022
USD
27.544711
62916057
1733004641.69
169.417005
174.136578
11-Oct-2022
USD
28.084607
62916057
1766972764.61
172.737699
177.560829
10-Oct-2022
USD
28.214881
63396057
1788712259.77
173.538965
178.37375
07-Oct-2022
USD
28.407887
63396057
1800948065.4
174.726071
179.584865
06-Oct-2022
USD
28.865084
63396057
1829932506.81
177.538115
182.477876
05-Oct-2022
USD
29.577476
63236057
1870362930.16
181.919766
186.998618
04-Oct-2022
USD
30.0916
63396057
1907688806.05
185.081947
190.25427
03-Oct-2022
USD
29.459012
63396057
1867585235.69
181.19114
186.265985
30-Sept-2022
USD
28.778271
64036057
1842847041.43
177.004161
181.951895
29-Sept-2022
USD
29.151545
64036057
1866749998.97
179.300027
184.320596
28-Sept-2022
USD
29.849202
64036057
1911425203.11
183.591049
188.737168
27-Sept-2022
USD
29.527012
64036057
1890793436.18
181.609382
186.704015
26-Sept-2022
USD
29.889221
65476057
1957028338.01
183.837191
189.004759
23-Sept-2022
USD
30.579887
65476057
2002250451.96
188.085214
193.365551
22-Sept-2022
USD
31.284752
66116057
2068424476.06
192.420569
197.813193
21-Sept-2022
USD
31.494682
66116057
2082304237.36
193.711769
199.128406
20-Sept-2022
USD
31.903067
66116057
2109304998.93
196.223589
201.700525
16-Sept-2022
USD
32.034003
66116057
2117961983.38
197.028926
202.51648
15-Sept-2022
USD
32.342818
66116057
2138379594.55
198.92833
204.466172
14-Sept-2022
USD
32.897991
66116057
2175085512.69
202.342987
207.981481
13-Sept-2022
USD
32.931045
66116057
2177270898.85
202.546289
208.195372
12-Sept-2022
USD
33.739241
66116057
2230705595.13
207.517195
213.276455
09-Sept-2022
USD
33.331982
66116057
2203779265.46
205.0123
210.687188
08-Sept-2022
USD
33.020138
66116057
2183161369.06
203.094266
208.731177
07-Sept-2022
USD
32.943665
65956057
2172834273.23
202.62391
208.261039
06-Sept-2022
USD
32.441105
65956057
2139687369.28
199.532855
205.074054
05-Sept-2022
USD
32.485322
65956057
2142603772.74
199.804817
205.351956
02-Sept-2022
USD
32.54464
65636057
2136101854.49
200.16966
205.71644
01-Sept-2022
USD
32.678823
65476057
2139680511.29
200.994968
206.55882
31-Aug-2022
USD
32.654785
65476057
2138106571.23
200.84712
206.400628
30-Aug-2022
USD
32.883042
65476057
2153051957.35
202.251041
207.842697
26-Aug-2022
USD
33.507432
64836057
2172489776.59
206.091426
211.795801
25-Aug-2022
USD
34.030424
64836057
2206398556.12
209.30815
215.088396
24-Aug-2022
USD
33.845367
64836057
2194400153.03
208.169935
213.938924
23-Aug-2022
USD
33.762399
64836057
2189020850.38
207.659631
213.415981
22-Aug-2022
USD
33.839503
64836057
2194019950.94
208.133868
213.908403
19-Aug-2022
USD
34.189984
64836057
2216743791.46
210.289543
216.108919
18-Aug-2022
USD
34.367746
64356057
2211772626.79
211.382889
217.219257
17-Aug-2022
USD
34.313171
64356057
2208260438.51
211.047219
216.868872
16-Aug-2022
USD
34.388307
64356057
2213095846.24
211.509352
217.339493
15-Aug-2022
USD
34.255587
64356057
2204554505.06
210.693042
216.506154
12-Aug-2022
USD
34.193581
63716057
2178680186.35
210.311666
216.10526
11-Aug-2022
USD
33.907401
63716057
2160445914.5
208.551483
214.307192
10-Aug-2022
USD
34.074173
63476057
2162894199.19
208.29729
214.051919
09-Aug-2022
USD
33.691783
63476057
2138621578.48
205.959719
211.660591
08-Aug-2022
USD
33.499705
63476057
2126429201.66
204.785535
210.438506
05-Aug-2022
USD
33.384751
62356057
2081741408.17
204.082815
209.712918
04-Aug-2022
USD
33.51773
62196057
2084670651.42
204.895723
210.533374
03-Aug-2022
USD
33.468666
62196057
2081619109.82
204.595792
210.221543
02-Aug-2022
USD
33.388014
62196057
2076602827.32
204.102762
209.721439
01-Aug-2022
USD
33.623169
62036057
2085848862.96
205.540278
211.187978
29-Jul-2022
USD
33.559499
61236057
2055051438.84
205.151059
210.774859
28-Jul-2022
USD
33.247439
61236057
2035942084.87
203.243419
208.829788
27-Jul-2022
USD
32.567484
61236057
1994304321.26
199.086817
204.54912
26-Jul-2022
USD
32.431863
61236057
1985999439.16
198.257759
203.703582
25-Jul-2022
USD
32.324662
61236057
1979434891.12
197.602433
203.010099
22-Jul-2022
USD
32.013837
61236057
1960401121.03
195.702343
201.040549
21-Jul-2022
USD
31.741154
61236057
1943703097.06
194.035417
199.308857
20-Jul-2022
USD
31.655827
61236057
1938478063.79
193.513808
198.774023
19-Jul-2022
USD
31.921906
61236057
1954771661.24
195.140363
200.452269
18-Jul-2022
USD
31.511548
61236057
1929642997.74
192.631822
197.88857
15-Jul-2022
USD
31.55457
60756057
1917131265.32
192.894818
198.149473
14-Jul-2022
USD
31.301537
58196057
1821626037.4
191.348014
196.575441
13-Jul-2022
USD
31.4288
57716057
1813946429.55
192.125979
197.370082
12-Jul-2022
USD
31.448198
57716057
1815066025.63
192.24456
197.490094
11-Jul-2022
USD
31.638169
57716057
1826030380.47
193.405864
198.683829
08-Jul-2022
USD
31.625786
57716057
1825315643.31
193.330166
198.581257
07-Jul-2022
USD
31.679318
57076057
1808130599.13
193.65741
198.922657
06-Jul-2022
USD
31.502157
56916057
1792978564.22
192.574415
197.823715
05-Jul-2022
USD
31.437824
55156057
1733986425.56
192.181144
197.43333
04-Jul-2022
USD
32.166529
55156057
1774178961
196.635757
202.009434
01-Jul-2022
USD
32.08051
55156057
1769434444.97
196.109918
201.457699
30-Jun-2022
USD
31.679707
54996057
1742258980.24
193.659788
198.933654
29-Jun-2022
USD
31.645931
54996057
1740401432.8
193.453313
198.709333
28-Jun-2022
USD
31.701943
54996057
1743481870.1
193.795718
199.045437
27-Jun-2022
USD
31.765474
53876057
1711398521.53
194.184086
199.42517
24-Jun-2022
USD
31.572536
53876057
1701003740.2
193.004645
198.194414
23-Jun-2022
USD
31.033968
53876057
1671987838.36
189.71235
194.821436
22-Jun-2022
USD
30.73515
53396057
1641135860.29
187.885659
192.932302
21-Jun-2022
USD
30.634123
53236057
1630839922.66
187.268075
192.294012
20-Jun-2022
USD
30.174251
53236057
1606358147.49
184.456853
189.404198
17-Jun-2022
USD
30.10203
52756057
1588064422.07
184.015362
188.95452
16-Jun-2022
USD
30.33885
52116057
1581141254.81
185.463055
190.443719
15-Jun-2022
USD
30.876819
51796057
1599297456.33
188.751689
193.826539
14-Jun-2022
USD
30.773478
51156057
1574249773.44
188.11996
193.186453
13-Jun-2022
USD
31.345492
51156057
1603511801.5
191.616713
196.807217
10-Jun-2022
USD
32.457906
49876057
1618872378.61
198.416961
203.786575
09-Jun-2022
USD
32.998166
49716057
1640538701.43
201.7196
207.162185
08-Jun-2022
USD
33.641031
49716057
1672499395.6
205.649469
211.195997
07-Jun-2022
USD
34.093275
49076057
1673163549.55
208.414061
214.040139
06-Jun-2022
USD
33.945703
49076057
1665921276.16
207.511946
213.109268
01-Jun-2022
USD
33.617036
49076057
1649791596.27
205.502786
211.031378
31-May-2022
USD
33.635403
48916057
1645311285.95
205.615065
211.13081
30-May-2022
USD
33.992447
48916057
1662776470.19
207.797694
213.370432
27-May-2022
USD
33.941641
48916057
1660291252.54
207.487114
213.046761
26-May-2022
USD
33.550462
48916057
1641156307.16
205.095816
210.622765
25-May-2022
USD
33.459878
48916057
1636725300.68
204.542071
210.071566
24-May-2022
USD
33.403902
48916057
1633987165.96
204.199886
209.721233
23-May-2022
USD
33.087359
48916057
1618503140.21
202.264842
207.711235
20-May-2022
USD
32.732624
48916057
1601150917.34
200.096327
205.498971
19-May-2022
USD
32.538126
48916057
1591636867.22
198.90735
204.275423
18-May-2022
USD
32.77782
48916057
1603361721.34
200.372613
205.785908
17-May-2022
USD
33.122796
48916057
1620236618.59
202.48147
207.943951
16-May-2022
USD
32.705725
48916057
1599835153.9
199.931892
205.33414
13-May-2022
USD
32.59087
48916057
1594216834.57
199.229777
204.603741
12-May-2022
USD
32.143026
48756057
1567167217.58
195.557075
201.803376
11-May-2022
USD
32.468226
48596057
1577827769.03
197.535581
202.868516
10-May-2022
USD
32.291897
48276057
1558925467.72
196.462801
201.754328
09-May-2022
USD
32.664345
48276057
1576905777.14
198.728762
204.088197
06-May-2022
USD
33.383598
48276057
1611628472.84
203.104673
208.566759
05-May-2022
USD
33.297962
48276057
1607494289.09
202.583666
208.017459
04-May-2022
USD
33.710945
48116057
1622037770.03
205.096241
210.576127
03-May-2022
USD
33.11773
48116057
1593494609.68
201.487141
206.87031
29-Apr-2022
USD
33.222553
47956057
1593222629.14
202.12488
207.532542
28-Apr-2022
USD
33.997921
47796057
1624966557.21
206.842193
212.386027
27-Apr-2022
USD
33.668459
49236057
1657702173.19
204.837757
210.328527
26-Apr-2022
USD
33.707344
49236057
1659616741.97
205.074332
210.56575
25-Apr-2022
USD
33.936267
49236057
1670887988.84
206.467092
211.972338
22-Apr-2022
USD
34.265835
48916057
1676149546.54
208.472173
214.026779
21-Apr-2022
USD
34.985607
48596057
1700162549.85
212.851241
218.509232
20-Apr-2022
USD
35.260903
48596057
1713540858.73
214.526132
220.230337
19-Apr-2022
USD
34.88907
48436057
1689889015.74
212.263913
217.898288
14-Apr-2022
USD
34.929262
48276057
1686247048.43
212.50844
218.133784
13-Apr-2022
USD
34.847665
48116057
1676732250.42
212.012006
217.608942
12-Apr-2022
USD
34.846804
47796057
1665539838.03
212.006768
217.606361
11-Apr-2022
USD
34.832208
47796057
1664842230.98
211.917967
217.516385
08-Apr-2022
USD
35.108808
46996057
1649975564.37
213.600792
219.238738
07-Apr-2022
USD
35.043892
46996057
1646924778.66
213.205845
218.82488
06-Apr-2022
USD
35.148552
46996057
1651843367.64
213.842593
219.479538
05-Apr-2022
USD
34.975069
46676057
1632498331.41
212.787128
218.375683
04-Apr-2022
USD
34.886073
46516057
1622762560.7
212.245679
217.802665
01-Apr-2022
USD
34.952614
46516057
1625857827.8
212.650513
218.218005
31-Mar-2022
USD
34.951014
46196057
1614599058.48
212.640778
218.185184
30-Mar-2022
USD
35.122185
46196057
1622506496.35
213.682177
219.233781
29-Mar-2022
USD
34.826246
46036057
1603263051.5
211.881694
217.36999
28-Mar-2022
USD
34.553182
46036057
1590692265.75
210.220382
215.676109
25-Mar-2022
USD
34.512994
46036057
1588842145.89
209.975879
215.414625
24-Mar-2022
USD
34.079923
46036057
1568905268.5
207.34109
212.704464
23-Mar-2022
USD
33.783018
46036057
1555236934.9
205.53473
210.854101
22-Mar-2022
USD
33.761379
45876057
1548838963.68
205.403079
210.706406
21-Mar-2022
USD
33.772117
45876057
1549331584.22
205.468409
210.79403
18-Mar-2022
USD
33.552108
45396057
1523133429.46
204.129882
209.412095
17-Mar-2022
USD
33.627467
45396057
1526554402.04
204.588363
209.906705
16-Mar-2022
USD
33.244339
45876057
1525119188.82
202.257426
207.504535
15-Mar-2022
USD
33.038206
45876057
1515662626.19
201.00332
206.31286
14-Mar-2022
USD
32.856089
45876057
1507307797.22
199.895326
205.179899
11-Mar-2022
USD
33.074661
45876057
1517335028.18
201.22511
206.558945
10-Mar-2022
USD
33.240299
45876057
1524933840.15
202.232846
207.590244
09-Mar-2022
USD
32.958433
45876057
1512002940.45
200.517983
205.816402
08-Mar-2022
USD
32.913742
45876057
1509952711.04
200.246085
205.570259
07-Mar-2022
USD
33.461325
45556057
1524366051.44
203.577561
209.002572
04-Mar-2022
USD
33.499689
45556057
1526113786.44
203.810966
209.193095
03-Mar-2022
USD
32.987026
45556057
1502758852.87
200.691942
206.244787
02-Mar-2022
USD
32.602965
45716057
1490479021.31
198.355328
203.802981
01-Mar-2022
USD
32.170377
45716057
1470702815.57
195.723477
201.046466
28-Feb-2022
USD
32.371652
45556057
1474724837.96
196.948028
202.258204
25-Feb-2022
USD
32.282659
45236057
1460340208.56
196.406597
201.506275
24-Feb-2022
USD
31.44864
45236057
1422612492.7
191.332454
196.307608
23-Feb-2022
USD
31.559992
44916057
1417550420.77
192.009916
196.991735
22-Feb-2022
USD
31.856214
44916057
1430855536
193.81212
198.846209
21-Feb-2022
USD
32.041418
44916057
1439174180.75
194.938895
199.997604
18-Feb-2022
USD
32.084443
44916057
1441106662.14
195.200658
200.248674
17-Feb-2022
USD
32.223687
44916057
1447360977.74
196.047814
201.119055
16-Feb-2022
USD
32.289771
44916057
1450329196.58
196.449866
201.527074
15-Feb-2022
USD
32.106819
44916057
1442111719.7
195.336793
200.392829
14-Feb-2022
USD
32.026961
44756057
1433400507.38
194.850939
199.910444
11-Feb-2022
USD
32.299197
44756057
1445584705.88
196.507214
201.597013
10-Feb-2022
USD
32.595793
44756057
1458859190.25
197.393623
202.482097
09-Feb-2022
USD
33.064152
45236057
1495691908.15
200.229912
205.412571
08-Feb-2022
USD
32.72841
45236057
1480504233.13
198.196726
203.332034
07-Feb-2022
USD
32.647128
45236057
1476827350.74
197.704498
202.834646
04-Feb-2022
USD
32.677554
45236057
1478203683.53
197.888752
203.01639
03-Feb-2022
USD
32.905357
45236057
1488508607.44
199.268281
204.437726
02-Feb-2022
USD
33.184613
45236057
1501141062.16
200.9594
206.170105
01-Feb-2022
USD
32.808331
45236057
1484119538.71
198.680711
203.821976
31-Jan-2022
USD
32.834731
45236057
1485313762.22
198.840584
203.987737
28-Jan-2022
USD
32.48604
45236057
1469540376.04
196.728981
201.820738
27-Jan-2022
USD
32.163027
45236057
1454928541.13
194.772879
199.817995
26-Jan-2022
USD
32.22513
45236057
1457737802.23
195.148962
200.203696
25-Jan-2022
USD
32.404207
45236057
1465838567.33
196.233417
201.316707
24-Jan-2022
USD
32.544898
44756057
1456581317.68
197.085413
202.185085
21-Jan-2022
USD
32.83295
44756057
1469473385.56
198.829799
203.963192
20-Jan-2022
USD
32.986027
44596057
1471046742.52
199.756803
204.895795
19-Jan-2022
USD
32.931787
44596057
1468627830.17
199.428336
204.546772
18-Jan-2022
USD
32.926402
44596057
1468387715.18
199.395726
204.506938
17-Jan-2022
USD
33.334944
44596057
1486607074
201.869775
207.028988
14-Jan-2022
USD
33.339346
44596057
1486803388.82
201.896432
207.050276
13-Jan-2022
USD
33.497925
44436057
1488515740.62
202.856755
208.036714
12-Jan-2022
USD
33.399887
44436057
1484159295.16
202.263056
207.417121
11-Jan-2022
USD
33.196534
44436057
1475123090.11
201.031591
206.152057
10-Jan-2022
USD
33.333233
44436057
1481197471.41
201.859413
207.014461
07-Jan-2022
USD
33.584878
44436057
1492379536.67
203.383325
208.572134
06-Jan-2022
USD
33.387476
44436057
1483607769.87
202.187898
207.332336
05-Jan-2022
USD
33.550192
43316057
1453262010.33
203.173273
208.347589
04-Jan-2022
USD
33.775041
43316057
1463001640.44
204.534914
209.739179
31-Dec-2021
USD
33.981354
43316057
1471938245.6
205.784305
211.026491
30-Dec-2021
USD
33.84029
43156057
1460413501.71
204.930049
210.141155
29-Dec-2021
USD
33.842256
43156057
1460498315.93
204.941955
210.147388
24-Dec-2021
USD
33.291914
43156057
1436747744.11
201.609193
206.617835
23-Dec-2021
USD
33.278741
43156057
1436179236.18
201.52942
206.626667
22-Dec-2021
USD
33.181286
43156057
1431973449.99
200.939252
206.035876
21-Dec-2021
USD
33.016386
43156057
1424857050.41
199.940651
205.022307
20-Dec-2021
USD
32.906273
43156057
1420105005.47
199.273828
204.357779
17-Dec-2021
USD
33.140706
43156057
1430222199.03
200.693508
205.796638
16-Dec-2021
USD
33.461612
43156057
1444071221.45
202.636851
207.804549
15-Dec-2021
USD
33.24345
43156057
1434656227.42
201.315705
206.440665
14-Dec-2021
USD
32.951982
43156057
1422077604.07
199.550633
204.630354
13-Dec-2021
USD
33.058951
43156057
1426693996.47
200.198416
205.310312
10-Dec-2021
USD
33.025952
43156057
1425269850.72
199.998581
205.079293
09-Dec-2021
USD
32.883074
43156057
1419103838.58
199.13334
204.187627
08-Dec-2021
USD
33.033438
43156057
1425592950.77
200.043914
205.122175
07-Dec-2021
USD
33.065887
43156057
1426993320.59
200.240419
205.326922
06-Dec-2021
USD
32.692564
43156057
1410882164.6
197.979649
203.021498
03-Dec-2021
USD
32.267307
43156057
1392529760.41
195.404378
200.367792
02-Dec-2021
USD
32.148693
43156057
1387410834.72
194.686075
199.609707
01-Dec-2021
USD
31.719965
42676057
1353683052.46
192.089784
196.946744
30-Nov-2021
USD
31.734243
42196057
1339059948.03
192.176248
197.036407
29-Nov-2021
USD
32.416662
42196057
1367855342.04
196.308842
201.271218
26-Nov-2021
USD
32.272372
42196057
1361766846.56
195.43505
200.371489
25-Nov-2021
USD
32.873388
42196057
1387127371.75
199.074683
204.082021
24-Nov-2021
USD
32.830386
42036057
1380059978.87
198.814272
203.816749
23-Nov-2021
USD
32.726901
42036057
1375709896.61
198.187587
203.176799
22-Nov-2021
USD
32.525328
42036057
1367236547.84
196.966901
201.908215
19-Nov-2021
USD
32.523036
42036057
1367140193.31
196.953022
201.883632
18-Nov-2021
USD
32.489355
43156057
1402112481.08
196.749056
201.660854
17-Nov-2021
USD
32.535678
43156057
1404111586.86
197.029579
201.946886
16-Nov-2021
USD
32.572257
43156057
1405690159.64
197.251094
202.167464
15-Nov-2021
USD
32.739373
43156057
1412902261.89
198.263115
203.215897
12-Nov-2021
USD
32.627379
43156057
1408069035.46
197.584902
202.508578
11-Nov-2021
USD
32.642971
43156057
1408741911.13
197.679324
202.621275
10-Nov-2021
USD
32.98669
42977690
1417691730.07
198.928751
203.906367
09-Nov-2021
USD
32.989949
42977690
1417831832.88
198.948404
203.924098
08-Nov-2021
USD
32.930468
42977690
1415275425.42
198.5897
203.556638
05-Nov-2021
USD
33.048676
42977690
1420355759.65
199.302562
204.280588
04-Nov-2021
USD
32.886289
42977690
1413376761.37
198.323275
203.274774
03-Nov-2021
USD
32.99781
42977690
1418169651.23
198.995811
203.974047
02-Nov-2021
USD
33.076485
42977690
1421550926.39
199.470266
204.460503
01-Nov-2021
USD
33.095496
42977690
1422367965.6
199.584914
204.573287
29-Oct-2021
USD
32.952388
42977690
1416217536.58
198.72189
203.681907
28-Oct-2021
USD
33.190548
42977690
1426453107.46
200.158132
205.169132
27-Oct-2021
USD
32.995882
42977690
1418086801.35
198.984184
203.969362
26-Oct-2021
USD
33.148596
42977690
1424650102.04
199.905137
204.899287
25-Oct-2021
USD
33.05264
42817690
1415237701.14
199.326467
204.309344
22-Oct-2021
USD
33.111486
42817690
1417757363.82
199.681343
204.662766
21-Oct-2021
USD
32.905944
42817690
1408956522.83
198.441806
203.38119
20-Oct-2021
USD
32.89476
42817690
1408477648.94
198.37436
203.307444
19-Oct-2021
USD
32.505764
42817690
1391821751.53
196.02849
200.886865
18-Oct-2021
USD
32.307461
42817690
1383330869.49
194.832608
199.65717
15-Oct-2021
USD
32.430833
42817690
1388613359.11
195.576613
200.407502
14-Oct-2021
USD
32.31418
42817690
1383618544.28
194.873128
199.683559
13-Oct-2021
USD
31.89448
42817690
1365647964.73
192.342095
197.090725
12-Oct-2021
USD
31.652651
42817690
1355293415.32
190.883727
195.592162
11-Oct-2021
USD
31.553186
42817690
1351034545.11
190.283895
194.970093
08-Oct-2021
USD
31.74729
43137690
1369504780.56
191.454454
196.156065
07-Oct-2021
USD
31.757277
43297690
1375016766.73
191.514682
196.212425
06-Oct-2021
USD
31.80066
43297690
1376895115.98
191.776306
196.489512
05-Oct-2021
USD
31.598588
43297690
1368145872.12
190.557696
195.224453
04-Oct-2021
USD
31.557363
43297690
1366360939.4
190.309085
194.968858
01-Oct-2021
USD
31.274408
43297690
1354109625.05
188.602703
193.194109
30-Sept-2021
USD
31.103219
43297690
1346697525.2
187.570335
192.13464
29-Sept-2021
USD
31.316696
43297690
1355940582.89
188.857724
193.447763
28-Sept-2021
USD
31.128419
43297690
1347788651.93
187.722306
192.283311
27-Sept-2021
USD
31.508622
43617690
1374333307.84
190.015149
194.615791
24-Sept-2021
USD
31.62485
43617690
1379402896.95
190.716071
195.329709
23-Sept-2021
USD
31.773536
43617690
1385888228.11
191.612733
196.256196
22-Sept-2021
USD
31.733892
43617690
1384159083.8
191.373657
196.01435
21-Sept-2021
USD
31.674095
44257690
1401822299.8
191.013046
195.648979
20-Sept-2021
USD
31.613351
44257690
1399133927.86
190.646725
195.272663
17-Sept-2021
USD
31.900587
44257690
1411846332.72
192.378924
197.021158
16-Sept-2021
USD
32.195497
44257690
1424898324.56
194.157401
198.845828
15-Sept-2021
USD
32.344774
44257690
1431504988.32
195.057627
199.773905
14-Sept-2021
USD
32.279696
44257690
1428624811.13
194.665169
199.371178
13-Sept-2021
USD
32.408975
44257690
1434346403.01
195.444796
200.197378
10-Sept-2021
USD
32.375339
44257690
1432857739.39
195.241952
199.982078
09-Sept-2021
USD
32.69579
44097690
1441808837.78
197.174456
201.96969
08-Sept-2021
USD
32.963267
44097690
1453603943.93
198.787497
203.641658
07-Sept-2021
USD
32.664919
44097690
1440447481.06
196.988286
201.778554
06-Sept-2021
USD
32.975973
44097690
1454164254.7
198.864121
203.705999
03-Sept-2021
USD
32.997178
43937690
1449819816.69
198.991999
203.829807
02-Sept-2021
USD
33.142568
43937690
1456207879.88
199.868785
204.727938
01-Sept-2021
USD
32.966586
43777690
1443200976.88
198.807512
203.645457
31-Aug-2021
USD
32.607056
43777690
1427461627.22
196.639339
201.409685
27-Aug-2021
USD
32.587071
43777690
1426586688.28
196.518818
201.283247
26-Aug-2021
USD
32.44469
43617690
1415162440.9
195.660178
200.405975
25-Aug-2021
USD
32.543059
43617690
1419453093.94
196.2534
201.019926
24-Aug-2021
USD
32.572391
43617690
1420732491.95
196.430289
201.205307
23-Aug-2021
USD
32.698582
43137690
1410541290.14
197.191293
202.000883
20-Aug-2021
USD
32.711277
43137690
1411088913.81
197.267852
202.076289
19-Aug-2021
USD
32.543687
43137690
1403859482.73
196.257187
201.043337
18-Aug-2021
USD
32.591644
42977690
1400713593.07
196.546396
201.324231
17-Aug-2021
USD
32.722741
42977690
1406347832.35
197.336986
202.13335
16-Aug-2021
USD
32.801578
42977690
1409736049.59
197.812419
202.615614
13-Aug-2021
USD
32.751465
42977690
1407582338.53
197.510208
202.291178
12-Aug-2021
USD
32.640821
42977690
1402827071.87
196.842961
201.613493
11-Aug-2021
USD
32.806037
42827690
1405006774.2
196.508361
201.279824
10-Aug-2021
USD
32.5027
42827690
1392015591.52
194.69137
199.413651
09-Aug-2021
USD
32.407782
42827690
1387950462.02
194.122811
198.828623
06-Aug-2021
USD
32.487228
42827690
1391352942.36
194.598693
199.307678
05-Aug-2021
USD
32.536407
42667690
1388253330.38
194.893276
199.610186
04-Aug-2021
USD
32.372433
42667690
1381256953.97
193.91107
198.609659
03-Aug-2021
USD
32.446564
42507690
1379228488.58
194.355115
199.065402
02-Aug-2021
USD
32.336072
42507690
1374531724.82
193.693268
198.383358
30-Jul-2021
USD
32.210332
42347690
1364033171.77
192.940084
197.600941
29-Jul-2021
USD
32.354167
42347690
1370124237.51
193.801657
198.488124
28-Jul-2021
USD
32.244993
42347690
1365501003.77
193.147704
197.815839
27-Jul-2021
USD
32.397235
42347690
1371948067.08
194.059634
198.747942
26-Jul-2021
USD
32.200835
42347690
1363630958.85
192.883197
197.528586
23-Jul-2021
USD
32.175549
42347690
1362560190.47
192.731734
197.367239
22-Jul-2021
USD
31.952073
42347690
1353096512.32
191.393111
195.996788
21-Jul-2021
USD
31.854959
41707690
1328596792.13
190.811398
195.392943
20-Jul-2021
USD
31.85113
41707690
1328437081.95
190.788462
195.38226
19-Jul-2021
USD
31.747929
41707690
1324132801.25
190.170287
194.751788
16-Jul-2021
USD
32.29987
41707690
1347152990.38
193.476417
198.117553
15-Jul-2021
USD
32.25129
41547690
1339966599.48
193.185423
197.806392
14-Jul-2021
USD
32.13345
41547690
1335070622.23
192.479561
197.059178
13-Jul-2021
USD
32.073763
41387690
1327458995.71
192.122035
196.690268
12-Jul-2021
USD
32.242352
41387690
1334436486.66
193.131884
197.72149
09-Jul-2021
USD
32.216691
41387690
1333374413.48
192.978175
197.561735
08-Jul-2021
USD
31.956553
41227690
1317494901.17
191.419947
195.971933
07-Jul-2021
USD
32.343977
41067690
1328292459.92
193.740619
198.344895
06-Jul-2021
USD
32.177902
40907690
1316323647.39
192.745828
197.31832
05-Jul-2021
USD
32.173601
40907690
1316147724.81
192.720065
197.293841
02-Jul-2021
USD
32.085963
40907690
1312562648.34
192.195113
196.748946
01-Jul-2021
USD
31.960675
40747690
1302323674.32
191.444637
195.978005
30-Jun-2021
USD
31.773671
40747690
1294703690.6
190.324482
194.825242
29-Jun-2021
USD
31.836372
40747690
1297258623.13
190.700062
195.207773
28-Jun-2021
USD
32.116803
40747690
1308685523.53
192.379845
196.920771
25-Jun-2021
USD
32.156471
40747690
1310301920.53
192.617457
197.140565
24-Jun-2021
USD
31.903795
40747690
1300005971.76
191.103926
195.58738
23-Jun-2021
USD
31.895797
41067690
1309886708.25
191.056018
195.54336
22-Jun-2021
USD
32.077489
41067690
1317348385.3
192.144354
196.658764
21-Jun-2021
USD
32.137824
41067690
1319826222.27
192.505761
197.033748
18-Jun-2021
USD
31.8536
41067690
1308153810.54
190.803257
195.29762
17-Jun-2021
USD
32.499088
41067690
1334662470.44
194.669734
199.24913
16-Jun-2021
USD
32.65058
41067690
1340883908.32
195.577172
200.178245
15-Jun-2021
USD
32.900381
41067690
1351142682.71
197.073482
201.714528
14-Jun-2021
USD
32.83954
41067690
1348644052.63
196.709044
201.326798
11-Jun-2021
USD
32.7419
41067690
1344634199.14
196.12418
200.718355
10-Jun-2021
USD
32.706598
41067690
1343184420.74
195.912721
200.516534
09-Jun-2021
USD
32.60087
41067690
1338842428.46
195.279409
199.879627
08-Jun-2021
USD
32.487216
42507690
1380956515.77
194.598621
199.174929
07-Jun-2021
USD
32.589607
42507690
1385308905.93
195.211944
199.800527
04-Jun-2021
USD
32.532917
42187690
1372488602.81
194.87237
199.45132
03-Jun-2021
USD
32.432559
42027690
1363065535.74
194.271225
198.837883
02-Jun-2021
USD
32.391257
42027690
1361329696.41
194.023826
198.573902
01-Jun-2021
USD
32.216855
42027690
1353999991.22
192.979157
197.49335
31-May-2021
USD
32.102706
42027690
1349202585.51
192.295404
196.798978
28-May-2021
USD
32.154505
41867690
1346234853.51
192.60568
197.112117
27-May-2021
USD
31.99644
41867690
1339617032.92
191.65887
196.135315
26-May-2021
USD
32.0726
41707690
1337674064.84
192.115069
196.613441
25-May-2021
USD
31.983316
41387690
1323715571.82
191.580257
196.060746
24-May-2021
USD
32.129804
41387690
1329778374.21
192.457721
196.950817
21-May-2021
USD
32.041416
41227690
1320993564.8
191.928276
196.411471
20-May-2021
USD
32.024951
41227690
1320314745.86
191.829651
196.311039
19-May-2021
USD
31.805703
40907690
1301097845.84
190.516354
194.968804
18-May-2021
USD
31.970742
40907690
1307849241.55
191.504939
195.974058
17-May-2021
USD
31.976909
40907690
1308101471.27
191.541879
196.014359
14-May-2021
USD
32.138219
40587690
1304416076.16
192.508127
196.996456
13-May-2021
USD
31.894704
40587690
1294532342.16
191.049471
195.517596
12-May-2021
USD
31.820215
40587690
1291509038.05
189.709572
194.149683
11-May-2021
USD
32.350749
40427690
1307866061.44
192.872573
197.384821
10-May-2021
USD
32.657374
40427690
1320262197.48
194.700647
199.247697
07-May-2021
USD
32.457146
40427690
1312167440.54
193.506904
198.002846
06-May-2021
USD
32.206268
40427690
1302025052.19
192.011189
196.480706
05-May-2021
USD
32.003887
40267690
1288722616.21
190.80461
195.242905
04-May-2021
USD
32.117422
40267690
1293294420.43
191.481496
195.942786
30-Apr-2021
USD
32.100057
40267690
1292595182.95
191.377968
195.821162
29-Apr-2021
USD
32.004582
40107690
1283629858.6
190.808753
195.226923
28-Apr-2021
USD
31.860626
39947690
1272758435.49
189.950499
194.362775
27-Apr-2021
USD
31.832847
39947690
1271648719.15
189.784883
194.189587
26-Apr-2021
USD
31.965196
39947690
1276935760.25
190.573937
194.993775
23-Apr-2021
USD
31.955354
39787690
1271429700.98
190.51526
194.930778
22-Apr-2021
USD
31.842095
38987690
1241449711.24
189.840019
194.248963
21-Apr-2021
USD
31.977947
38987690
1246746320.91
190.649958
195.069036
20-Apr-2021
USD
31.973351
38827690
1241451369.49
190.622557
195.043869
19-Apr-2021
USD
31.910973
38827690
1239029374.97
190.250664
194.665874
16-Apr-2021
USD
31.928944
38827690
1239727140.28
190.357806
194.756489
15-Apr-2021
USD
31.824999
38507690
1225507194.35
189.738094
194.121473
14-Apr-2021
USD
31.560584
38507690
1215325215.43
188.161673
192.507034
13-Apr-2021
USD
31.449595
38507690
1211051265.45
187.499965
191.820462
12-Apr-2021
USD
31.355884
38507690
1207442670.85
186.941268
191.248827
09-Apr-2021
USD
31.337063
38187690
1196690064.85
186.829059
191.130465
08-Apr-2021
USD
31.313648
38027690
1190785712.92
186.68946
190.988348
07-Apr-2021
USD
31.417433
37067690
1164571669.29
187.308218
191.617402
06-Apr-2021
USD
31.426947
37067690
1164924360.72
187.36494
191.66232
01-Apr-2021
USD
31.182789
37067690
1155873990.02
185.909289
190.160041
31-Mar-2021
USD
31.134537
36107690
1124196210.6
185.621615
189.867271
30-Mar-2021
USD
31.010821
35467690
1099882190.82
184.88403
189.108592
29-Mar-2021
USD
31.249586
35467690
1108350622
186.307528
190.574587
26-Mar-2021
USD
31.09971
35147690
1093082983.63
185.413979
189.642557
25-Mar-2021
USD
30.747809
34667690
1065955512.21
183.315974
187.492544
24-Mar-2021
USD
30.553049
34187690
1044538157.03
182.15483
186.297653
23-Mar-2021
USD
30.502682
33067690
1008653239.49
181.854546
185.986092
22-Mar-2021
USD
30.393044
32907690
1000164870.54
181.200893
185.297366
19-Mar-2021
USD
30.38658
31787690
965919178.46
181.162355
185.250891
18-Mar-2021
USD
30.435517
31787690
967474785.24
181.454114
185.541577
17-Mar-2021
USD
30.480788
31787690
968913854.39
181.724016
185.805741
16-Mar-2021
USD
30.650086
31787690
974295457.24
182.733357
186.847804
15-Mar-2021
USD
30.584933
31627690
967330804.37
182.34492
186.448679
12-Mar-2021
USD
30.350469
31627690
959915226.65
180.947064
185.006164
11-Mar-2021
USD
30.139384
31627690
953239097.71
179.688592
183.753844
10-Mar-2021
USD
29.987313
31627690
948429445.52
178.781957
182.836715
09-Mar-2021
USD
29.722121
31627690
940042059.37
177.200904
181.213713
08-Mar-2021
USD
29.462264
31627690
931823379.43
175.651657
179.616018
05-Mar-2021
USD
29.247951
31627690
925045142.49
174.37394
178.306136
04-Mar-2021
USD
28.902461
31627690
914118083.4
172.314157
176.192268
03-Mar-2021
USD
29.030443
31627690
918165873.23
173.077175
176.968001
02-Mar-2021
USD
29.238923
31627690
924759621.56
174.320116
178.237618
01-Mar-2021
USD
29.334772
31627690
927791095.06
174.89156
178.818105
26-Feb-2021
USD
28.917511
31627690
914594072.13
172.403884
176.269429
25-Feb-2021
USD
29.508708
31627690
933292300.32
175.928553
179.875521
24-Feb-2021
USD
29.659405
31627690
938058477.4
176.826996
180.803091
23-Feb-2021
USD
29.667528
31627690
938315389.36
176.875425
180.863791
22-Feb-2021
USD
29.555476
31627690
934771458.61
176.20738
180.18586
19-Feb-2021
USD
29.775717
31467690
936973040.27
177.520439
181.523425
18-Feb-2021
USD
29.840708
31467690
939018134.92
177.90791
181.922859
17-Feb-2021
USD
29.880032
31467690
940255584.47
178.142357
182.164684
16-Feb-2021
USD
29.969716
31307690
938282593.1
178.677045
182.708797
15-Feb-2021
USD
30.104807
31307690
942511985
179.482447
183.541202
12-Feb-2021
USD
30.074176
31307690
941553003.73
179.299828
183.350796
11-Feb-2021
USD
30.017336
31307690
939773481.09
178.960952
183.006455
10-Feb-2021
USD
30.195985
30997690
936005800.56
179.152026
183.219445
09-Feb-2021
USD
30.099279
30837690
928192249.42
178.578271
182.624434
08-Feb-2021
USD
30.085052
30677690
922939895.12
178.493863
182.540112
05-Feb-2021
USD
30.123206
30517690
919290647.37
178.72023
182.770414
04-Feb-2021
USD
29.94716
30517690
913918135.26
177.675753
181.706324
03-Feb-2021
USD
29.924354
30357690
908434269.37
177.540446
181.579209
02-Feb-2021
USD
29.903876
30357690
907812589.45
177.41895
181.451945
01-Feb-2021
USD
29.535399
30357690
896626503.65
175.232785
179.215984
29-Jan-2021
USD
29.318692
30357690
890047759.33
173.947068
177.895878
28-Jan-2021
USD
29.617536
30357690
899119965.63
175.720102
179.710927
27-Jan-2021
USD
29.331436
30357690
890434643.54
174.022678
177.975353
26-Jan-2021
USD
29.928918
30357690
908572829.88
177.567524
181.585577
25-Jan-2021
USD
30.081098
30197690
908379681.81
178.470404
182.518313
22-Jan-2021
USD
29.840814
29877690
891574590.29
177.044805
181.039656
21-Jan-2021
USD
29.963751
29877690
895247669.19
177.774187
181.781438
20-Jan-2021
USD
30.25024
29557690
894127240.73
179.473919
183.524868
19-Jan-2021
USD
30.060043
29557690
888505459.74
178.345485
182.373131
18-Jan-2021
USD
30.058266
29557690
888452918.22
178.334942
182.365414
15-Jan-2021
USD
30.114791
29397690
885305293.86
178.670304
182.702215
14-Jan-2021
USD
30.067464
29397690
883913992.21
178.389514
182.397738
13-Jan-2021
USD
30.040782
29237690
878323083.68
178.23121
182.232587
12-Jan-2021
USD
29.823015
28917690
862412728.58
176.939204
180.900053
11-Jan-2021
USD
29.810447
28757690
857279608.9
176.864638
180.828676
08-Jan-2021
USD
30.120987
28597690
861390640.29
178.707064
182.700048
07-Jan-2021
USD
29.828482
28597690
853025689.9
176.971639
180.92212
06-Jan-2021
USD
29.817711
28597690
852717657.29
176.907735
180.863681
05-Jan-2021
USD
29.447619
28597690
842133884.68
174.711989
178.610913
04-Jan-2021
USD
29.317365
28597690
838408917.3
173.939195
177.827105
31-Dec-2020
USD
29.745697
28597690
850658232.95
176.480478
180.42603
30-Dec-2020
USD
29.531544
28597690
844533959.37
175.209914
179.11856
29-Dec-2020
USD
29.423273
28597690
841437655.44
174.567545
178.456617
24-Dec-2020
USD
29.214591
28437690
830795471.58
173.329439
177.186214
23-Dec-2020
USD
29.044532
28437690
825959398.78
172.320484
176.171461
22-Dec-2020
USD
28.980896
28437690
824149734.92
171.942933
175.787239
21-Dec-2020
USD
29.062912
28437690
826482086.02
172.429532
176.305292
18-Dec-2020
USD
29.483648
28117690
829012066.27
174.925748
178.860895
17-Dec-2020
USD
29.682138
28117690
834593167.43
176.103384
180.065803
16-Dec-2020
USD
29.474845
28277690
833480543.72
174.87352
178.815647
15-Dec-2020
USD
29.621283
28277690
837621465.8
175.742333
179.711909
14-Dec-2020
USD
29.307715
28277690
828754492.91
173.881942
177.810435
11-Dec-2020
USD
29.570273
28277690
836179023.82
175.439692
179.412294
10-Dec-2020
USD
29.568126
28117690
831387412.06
175.426954
179.394994
09-Dec-2020
USD
29.66392
28117690
834080898.78
175.995297
179.985077
08-Dec-2020
USD
29.655537
28117690
833845202.44
175.945561
179.940826
07-Dec-2020
USD
29.670778
28117690
834273765.63
176.035986
180.037033
04-Dec-2020
USD
29.697433
28117690
835023204.77
176.194129
180.18171
03-Dec-2020
USD
29.666236
27797690
824652837.52
176.009038
180.003208
02-Dec-2020
USD
29.681374
27797690
825073639.43
176.098851
180.106867
01-Dec-2020
USD
29.576656
27637690
817430448.07
175.477562
179.46462
30-Nov-2020
USD
29.373279
27637690
811809587.44
174.270931
178.247222
27-Nov-2020
USD
29.853303
27637690
825076339.81
177.118902
181.154691
26-Nov-2020
USD
29.937345
27637690
827399082.59
177.617521
181.675988
25-Nov-2020
USD
29.986373
27157690
814360624.96
177.908403
181.975553
24-Nov-2020
USD
29.966128
27157690
813810822.53
177.78829
181.853198
23-Nov-2020
USD
29.658722
26997690
800716983.66
175.964458
179.993568
20-Nov-2020
USD
29.596026
26997690
799024340.4
175.592484
179.603893
19-Nov-2020
USD
29.632089
26997690
799997959.37
175.806445
179.823318
18-Nov-2020
USD
29.737914
26997690
802854999.19
176.434302
180.473829
17-Nov-2020
USD
30.008198
26677690
800549409.21
178.03789
182.114846
16-Nov-2020
USD
30.138718
26517690
799209199.76
178.812262
182.906188
13-Nov-2020
USD
29.853317
26517690
791641008.23
177.118985
181.177494
12-Nov-2020
USD
29.635099
26357690
781112753.26
175.824303
179.864652
11-Nov-2020
USD
30.142836
26229912
790643923.85
178.014977
182.118292
10-Nov-2020
USD
29.964612
26069912
781174815.51
176.962437
181.038171
09-Nov-2020
USD
29.413409
26069912
766804998.17
173.707189
177.691516
06-Nov-2020
USD
28.830094
26069912
751598014.47
170.262298
174.166855
05-Nov-2020
USD
28.916667
26069912
753854969.84
170.773573
174.689096
04-Nov-2020
USD
28.487827
26069912
742675153.74
168.240967
172.10976
03-Nov-2020
USD
28.609915
26069912
745857975.05
168.961983
172.860362
02-Nov-2020
USD
28.122785
26069912
733158551.13
166.085133
169.922227
30-Oct-2020
USD
27.664081
26229912
725626411.3
163.376158
167.135617
29-Oct-2020
USD
27.797726
26229912
729131910.26
164.165427
167.956698
28-Oct-2020
USD
27.779846
26229912
728662936.59
164.059833
167.850554
27-Oct-2020
USD
28.516582
26229912
747987434.82
168.410785
172.290011
26-Oct-2020
USD
28.653624
26229912
751582048.07
169.220116
173.118452
23-Oct-2020
USD
28.86131
25749912
743176191.67
170.44665
174.357024
22-Oct-2020
USD
28.769428
25749912
740810235.27
169.904022
173.796655
21-Oct-2020
USD
28.763651
25749912
740661490.48
169.869904
173.760393
20-Oct-2020
USD
28.946419
25749912
745367744.49
170.94928
174.869608
19-Oct-2020
USD
28.825206
25749912
742246534.88
170.233431
174.138487
16-Oct-2020
USD
28.995278
25749912
746625878.8
171.237827
175.153383
15-Oct-2020
USD
28.908274
25749912
744385532.32
170.724006
174.624237
14-Oct-2020
USD
28.943895
25749912
745302752.02
170.934374
174.829841
13-Oct-2020
USD
28.924289
25749912
744797914.82
170.818586
174.702356
12-Oct-2020
USD
29.141302
25749912
750385965.73
172.100203
176.005252
09-Oct-2020
USD
29.017759
25749912
747204732.58
171.370594
175.254817
08-Oct-2020
USD
28.989665
25749912
746481311.04
171.204678
175.091524
07-Oct-2020
USD
28.699005
25749912
738996854.27
169.488124
173.332786
06-Oct-2020
USD
28.52976
25749912
734638829.58
168.488611
172.312471
05-Oct-2020
USD
28.555822
25749912
735309908.6
168.642526
172.457985
02-Oct-2020
USD
28.18771
25749912
725831057.39
166.468561
170.22817
01-Oct-2020
USD
28.027369
25749912
721702281.23
165.521633
169.250052
30-Sept-2020
USD
27.917154
25749912
718864263.51
164.870735
168.582008
29-Sept-2020
USD
27.919323
25749912
718920109.47
164.883544
168.599179
28-Sept-2020
USD
28.009504
25749912
721242280.45
165.416128
169.13054
25-Sept-2020
USD
27.8675
25749912
717585677.18
164.577493
168.271599
24-Sept-2020
USD
27.525647
25749912
708782988.25
162.558606
166.207133
23-Sept-2020
USD
27.423752
25749912
706159196.06
161.956844
165.590528
22-Sept-2020
USD
27.773613
25909912
719611872.12
164.023023
167.696238
21-Sept-2020
USD
27.616365
25909912
715537593.7
163.094361
166.740974
18-Sept-2020
USD
28.049629
25909912
726763438.2
165.653094
169.339197
17-Sept-2020
USD
28.340768
25909912
734306828.86
167.372478
171.098322
16-Sept-2020
USD
28.585498
25909912
740647732.08
168.817784
172.580463
15-Sept-2020
USD
28.608375
25909912
741240488.24
168.952889
172.716091
14-Sept-2020
USD
28.378296
25909912
735279157.06
167.594108
171.323574
11-Sept-2020
USD
28.039229
25909912
726493955.22
165.591675
169.273763
10-Sept-2020
USD
27.918483
25909912
723365454.38
164.878584
168.540308
09-Sept-2020
USD
28.207919
25909912
730864710.14
166.58791
170.28916
08-Sept-2020
USD
27.86269
25909912
721919867.64
164.549086
168.213933
07-Sept-2020
USD
28.081227
25909912
727582128.56
165.839703
169.520833
04-Sept-2020
USD
28.029772
25909912
726248913.69
165.535825
169.202071
03-Sept-2020
USD
28.260121
25909912
732217251.34
166.8962
170.591744
02-Sept-2020
USD
28.592038
26069912
745391903.65
168.856407
172.583444
01-Sept-2020
USD
28.117663
26069912
733025013.79
166.054884
169.711053
31-Aug-2020
USD
28.176733
26069912
734564959.06
166.403734
170.071282
28-Aug-2020
USD
28.258099
26069912
736686149.01
166.884259
170.544932
27-Aug-2020
USD
28.086413
26069912
732210339.72
165.87033
169.517079
26-Aug-2020
USD
28.049211
26069912
731240485.96
165.650626
169.293033
25-Aug-2020
USD
28.279221
26069912
737236806.02
167.008999
170.705984
24-Aug-2020
USD
28.354034
26069912
739187173.04
167.450823
171.162849
21-Aug-2020
USD
28.201717
26389912
744240844.55
166.551283
170.241984
20-Aug-2020
USD
28.120267
26389912
742091388.66
166.070262
169.744675
19-Aug-2020
USD
28.317554
26389912
747297760.53
167.235383
170.941116
18-Aug-2020
USD
28.436964
26389912
750448985.3
167.940584
171.658661
17-Aug-2020
USD
28.518946
26389912
752612491.5
168.424747
172.168554
14-Aug-2020
USD
28.49385
26389912
751950200.07
168.276537
172.024157
13-Aug-2020
USD
28.574694
26389912
754083680.79
168.753978
172.517136
12-Aug-2020
USD
28.899225
26389912
762648009.59
169.520132
173.312774
11-Aug-2020
USD
28.513995
26389912
752481844.93
167.26041
171.005178
10-Aug-2020
USD
28.677441
26389912
756795144.65
168.219168
171.99419
07-Aug-2020
USD
28.558589
26389912
753658656.73
167.521994
171.268542
06-Aug-2020
USD
28.284049
26709912
755464467.56
165.911568
169.608772
05-Aug-2020
USD
28.218935
26709912
753725280.33
165.529615
169.223956
04-Aug-2020
USD
28.305486
26869912
760565928.22
166.037315
169.750298
03-Aug-2020
USD
27.95892
26869912
751253706.66
164.004392
167.662952
31-Jul-2020
USD
28.1636
27349912
770272003.9
165.205026
168.903807
30-Jul-2020
USD
28.192021
27349912
771049320.29
165.37174
169.07631
29-Jul-2020
USD
28.517287
27349912
779945303.54
167.27972
171.028444
28-Jul-2020
USD
28.249402
27349912
772618663.68
165.708332
169.419336
27-Jul-2020
USD
28.079234
27349912
767964599.6
164.710142
168.379387
24-Jul-2020
USD
28.099319
27349912
768513923.2
164.827959
168.508723
23-Jul-2020
USD
28.208325
27349912
771495231.99
165.467378
169.159518
22-Jul-2020
USD
28.293395
27189912
769294920.2
165.966391
169.657761
21-Jul-2020
USD
28.138961
27189912
765095879.46
165.060495
168.723429
20-Jul-2020
USD
27.951624
27349912
764474467.04
163.961594
167.595052
17-Jul-2020
USD
28.158628
27349912
770136002.41
165.17586
168.846051
16-Jul-2020
USD
27.805144
27349912
760468264.89
163.102356
166.717905
15-Jul-2020
USD
27.647145
27349912
756146990.86
162.175549
165.752015
14-Jul-2020
USD
27.472346
27349912
751366253.65
161.150195
164.715579
13-Jul-2020
USD
27.274676
27189912
741596055.81
159.990681
163.528735
10-Jul-2020
USD
27.270964
27189912
741495114.57
159.968907
163.49053
09-Jul-2020
USD
27.065773
27189912
735916011.97
158.765276
162.25851
08-Jul-2020
USD
27.397561
27189912
744937284.13
160.711513
164.248159
07-Jul-2020
USD
27.344093
27189912
743483490.12
160.397875
163.931205
06-Jul-2020
USD
27.600514
27189912
750455551.71
161.902016
165.4664
03-Jul-2020
USD
27.591233
27189912
750203216.93
161.847575
165.421894
02-Jul-2020
USD
27.592323
27189912
750232858.83
161.853968
165.425789
01-Jul-2020
USD
27.438899
27189912
746061265.52
160.953998
164.507227
30-Jun-2020
USD
27.192969
27189912
739374438.24
159.511395
163.020836
29-Jun-2020
USD
26.923609
27189912
732050581.61
157.931355
161.402238
26-Jun-2020
USD
26.629464
27189912
724052795.79
156.205928
159.617507
25-Jun-2020
USD
26.986961
27189912
733773098.83
158.302972
161.754692
24-Jun-2020
USD
27.060584
27029912
731445216.67
158.734838
162.207591
23-Jun-2020
USD
27.582093
27029912
745541550.37
161.79396
165.32431
22-Jun-2020
USD
27.584563
27029912
745608318.57
161.808449
165.344177
19-Jun-2020
USD
27.528221
27029912
744085391.9
161.477952
165.011472
18-Jun-2020
USD
27.851109
26869912
748356855.22
163.371983
166.962222
17-Jun-2020
USD
27.952569
26069912
728721032.53
163.967138
167.57373
16-Jun-2020
USD
28.056927
25909912
726952514.71
164.579292
168.201329
15-Jun-2020
USD
27.750315
25909912
719008237.88
162.780735
166.367167
12-Jun-2020
USD
27.634922
25909912
716018416.13
162.10385
165.66975
11-Jun-2020
USD
27.55784
25909912
714021212.92
161.651694
165.215002
10-Jun-2020
USD
28.847618
25909912
747439269.4
169.217411
172.951269
09-Jun-2020
USD
29.102097
25909912
754032777.94
170.710161
174.477669
08-Jun-2020
USD
29.425201
25909912
762404361.26
172.605458
176.417361
05-Jun-2020
USD
29.016121
25429912
737877428.83
170.205833
173.959122
04-Jun-2020
USD
28.580276
25429912
726793912.67
167.649208
171.351289
03-Jun-2020
USD
28.955578
25269912
731704931.07
169.850694
173.618102
02-Jun-2020
USD
28.504263
25269912
720300229.02
167.203323
170.91068
01-Jun-2020
USD
28.212935
25269912
712938394.4
165.49442
169.158092
29-May-2020
USD
27.921171
25269912
705565545.05
163.78296
167.410878
28-May-2020
USD
27.819983
24789912
689654952.29
163.189401
166.801219
27-May-2020
USD
27.411541
24789912
679529689.92
160.793518
164.35313
26-May-2020
USD
27.142386
24789912
672857371.53
159.21468
162.739717
22-May-2020
USD
26.533732
24629912
653523498.48
155.644373
159.083089
21-May-2020
USD
26.36461
24629912
649358031.88
154.65232
158.061406
20-May-2020
USD
26.646716
24629912
656306274.57
156.307127
159.751531
19-May-2020
USD
26.352283
24629912
649054418.71
154.580011
157.990295
18-May-2020
USD
26.488589
24629912
652411636.06
155.379569
158.80593
15-May-2020
USD
25.720789
24949912
641731444.31
150.875726
154.206489
14-May-2020
USD
25.859437
24949912
645190682.02
151.689022
155.04511
13-May-2020
USD
26.047583
24949912
649884904.77
151.976135
155.345734
12-May-2020
USD
26.343793
24949912
657275326.59
153.704389
157.110377
11-May-2020
USD
26.64479
24949912
664785189.21
155.460574
158.9047
07-May-2020
USD
26.116898
24949912
651614310.2
152.380557
155.739753
06-May-2020
USD
26.082183
25109912
654921339.48
152.178011
155.547661
05-May-2020
USD
26.571747
25109912
667214249.75
155.0344
158.476447
04-May-2020
USD
26.317182
25109912
660822142.23
153.549126
156.951903
01-May-2020
USD
26.331792
25109912
661188976.06
153.634369
157.031055
30-Apr-2020
USD
26.893354
25109912
675289758.33
156.910835
160.38046
29-Apr-2020
USD
27.313619
25109912
685842586.34
159.362895
162.880263
28-Apr-2020
USD
27.23566
25109912
683885042.34
158.908039
162.426123
27-Apr-2020
USD
27.086559
25269912
684474967.02
158.038101
161.533426
24-Apr-2020
USD
26.670146
25269912
673952261.96
155.608515
159.038434
23-Apr-2020
USD
26.586334
25269912
671834332.18
155.119509
158.544378
22-Apr-2020
USD
26.684768
25269912
674321739.11
155.693828
159.130394
21-Apr-2020
USD
26.083029
25269912
659115867.99
152.182947
155.534488
20-Apr-2020
USD
26.599053
25269912
672155736.22
155.193719
158.60201
17-Apr-2020
USD
27.256419
25269912
688767309.7
159.029159
162.515819
16-Apr-2020
USD
26.522668
25109912
665981870.23
154.748046
158.141444
15-Apr-2020
USD
26.579943
25269912
671672845.64
155.08222
158.483958
14-Apr-2020
USD
27.282763
25269912
689433024.34
159.182864
162.664586
09-Apr-2020
USD
27.186025
25269912
686988481.09
158.618441
162.090229
08-Apr-2020
USD
26.358456
25269912
666075857.73
153.789942
157.148144
07-Apr-2020
USD
25.411641
25269912
642149930.26
148.265694
151.482809
06-Apr-2020
USD
25.488587
25269912
644094345.07
148.71464
151.946323
03-Apr-2020
USD
24.17179
25269912
610819005.46
141.031712
144.084093
02-Apr-2020
USD
24.604422
25269912
621751603.02
143.555928
146.663094
01-Apr-2020
USD
24.012496
25269912
606793676.54
140.102302
143.125609
31-Mar-2020
USD
25.173632
25269912
636135486.63
146.877017
150.048864
30-Mar-2020
USD
25.644197
25269912
648026605.61
149.622556
152.884182
27-Mar-2020
USD
24.98418
25269912
631348037.1
145.771648
148.939135
26-Mar-2020
USD
25.232479
24949912
629548135.02
147.220363
150.404778
25-Mar-2020
USD
23.705606
24949912
591452799.84
138.311734
141.299617
24-Mar-2020
USD
22.911774
25109912
575312641.86
133.680075
136.564187
23-Mar-2020
USD
20.969619
25109912
526545284.24
122.348459
125.001154
20-Mar-2020
USD
22.197248
25109912
557370933.21
129.511132
132.332741
19-Mar-2020
USD
23.235124
25109912
583431928.13
135.56668
138.536862
18-Mar-2020
USD
23.567142
25109912
591768865.77
137.503858
140.524955
17-Mar-2020
USD
24.869057
26709912
664250339.42
145.099957
148.286688
16-Mar-2020
USD
23.16826
26709912
618822176.79
135.176558
138.241698
13-Mar-2020
USD
25.789922
27509912
709478489.31
150.472797
153.733265
12-Mar-2020
USD
24.406331
27509912
671416016.7
142.400155
145.48437
11-Mar-2020
USD
27.091955
27669912
749631999.74
158.069584
161.521457
10-Mar-2020
USD
28.15
27829912
783395776.62
164.242809
167.823088
09-Mar-2020
USD
27.766542
27829912
772740445.34
162.005501
165.557138
06-Mar-2020
USD
30.021604
27349912
821088238.41
175.162791
179.015222
05-Mar-2020
USD
30.442322
27349912
832594825.67
177.617495
181.521683
04-Mar-2020
USD
30.874073
27349912
844403182.88
180.136571
184.086733
03-Mar-2020
USD
29.798703
27349912
814991909.45
173.862262
177.661346
02-Mar-2020
USD
29.904629
27669912
827458463.83
174.480294
178.280946
28-Feb-2020
USD
28.905206
27989912
809054196.46
168.649102
172.313519
27-Feb-2020
USD
29.735495
27669912
822778541.04
173.493472
177.281276
26-Feb-2020
USD
30.800992
27669912
852260757.56
179.710176
183.662647
25-Feb-2020
USD
31.155664
27669912
862074490.19
181.77953
185.78051
24-Feb-2020
USD
31.797156
27669912
879824523.88
185.522352
189.60408
21-Feb-2020
USD
32.269895
27509912
887741967.76
188.280575
192.401552
20-Feb-2020
USD
32.333599
27509912
889494455.58
188.65226
192.774103
19-Feb-2020
USD
32.355831
27509912
890106073.56
188.781974
192.898802
18-Feb-2020
USD
32.423423
27509912
891965514.74
189.176344
193.303788
17-Feb-2020
USD
32.412393
27509912
891662085.18
189.111988
193.239759
14-Feb-2020
USD
32.42733
27349912
886884642.92
189.199139
193.346034
13-Feb-2020
USD
32.30138
27349912
883439927.28
188.464277
192.595855
12-Feb-2020
USD
32.347633
27250612
881492818.7
187.909719
192.033699
11-Feb-2020
USD
32.267286
27250612
879303317.91
187.442978
191.556281
10-Feb-2020
USD
32.052385
27250612
873447109.33
186.194603
190.274991
07-Feb-2020
USD
31.951762
27250612
870705096.1
185.610076
189.66779
06-Feb-2020
USD
32.106663
27250612
874926243.01
186.509907
190.583249
05-Feb-2020
USD
32.030053
27090612
867713739.03
186.064874
190.132546
04-Feb-2020
USD
31.874847
26930612
858409139.77
185.163272
189.208813
03-Feb-2020
USD
31.845508
26930612
857619018.47
184.992839
189.039543
31-Jan-2020
USD
31.782884
26930612
855932517.32
184.629052
188.655746
30-Jan-2020
USD
32.025634
26930612
862469920.11
186.039204
190.097065
29-Jan-2020
USD
31.90829
26930612
859309795.62
185.357544
189.395538
28-Jan-2020
USD
31.854108
26770612
852753978.43
185.042797
189.068654
27-Jan-2020
USD
31.717245
26770612
849090083.6
184.24775
188.256401
24-Jan-2020
USD
31.994373
26770612
856508933.79
185.857607
189.883732
23-Jan-2020
USD
31.943128
26770612
855137107.23
185.559921
189.575642
22-Jan-2020
USD
31.689536
26450612
838207629.82
184.086787
188.060473
21-Jan-2020
USD
31.676654
26450612
837866897.75
184.011954
187.982412
20-Jan-2020
USD
31.681234
26450612
837988033.79
184.03856
188.001601
17-Jan-2020
USD
31.659633
26290612
832351127.83
183.913078
187.86425
16-Jan-2020
USD
31.486679
26290612
827804081.56
182.908376
186.832076
15-Jan-2020
USD
31.316363
26290612
823326370.19
181.918998
185.816727
14-Jan-2020
USD
31.102778
26290612
817711075.98
180.678267
184.541105
13-Jan-2020
USD
31.03647
26290612
815967815.1
180.293079
184.147346
10-Jan-2020
USD
30.806187
26930612
829629476.52
178.955349
182.772639
09-Jan-2020
USD
30.724435
26930612
827427861.53
178.480446
182.281557
08-Jan-2020
USD
30.6117
26770612
819493945.18
177.82556
181.60943
07-Jan-2020
USD
30.588213
26930612
823759313.38
177.689122
181.467405
06-Jan-2020
USD
30.673399
26770612
821145666.24
178.183974
181.970849
03-Jan-2020
USD
30.722645
26450612
812632769.25
178.470048
182.261179
02-Jan-2020
USD
30.734769
26450612
812953458.29
178.540477
182.316887
31-Dec-2019
USD
30.860238
26450612
816272201.74
179.269335
183.075042
30-Dec-2019
USD
30.762312
26450612
813681992.57
178.700476
182.496021
27-Dec-2019
USD
30.851731
26450612
816047180.63
179.219917
183.005791
24-Dec-2019
USD
30.679105
26450612
811481100.09
178.217121
181.980539
23-Dec-2019
USD
30.663763
26450612
811075323.07
178.127998
181.885203
20-Dec-2019
USD
30.810527
26450612
814957307.09
178.98056
182.74975
19-Dec-2019
USD
30.588282
26130612
799290542.47
177.689523
181.420132
18-Dec-2019
USD
30.560849
26130612
798573697.59
177.530163
181.259852
17-Dec-2019
USD
30.380936
26130612
793872467.77
176.485035
180.182498
16-Dec-2019
USD
30.378762
26130612
793815633.7
176.472407
180.177353
13-Dec-2019
USD
30.113041
26130612
786872200.64
174.928814
178.591096
12-Dec-2019
USD
29.834438
26130612
779592135.55
173.310389
176.933054
11-Dec-2019
USD
29.924509
26290612
786733666.99
173.833618
177.489722
10-Dec-2019
USD
29.70514
26290612
780966330.23
172.559288
176.182783
09-Dec-2019
USD
29.742154
26290612
781939454.62
172.774305
176.403498
06-Dec-2019
USD
29.768202
26290612
782624259.47
172.92562
176.553719
05-Dec-2019
USD
29.704701
26290612
780954781.56
172.556738
176.18034
04-Dec-2019
USD
29.643438
26290612
779344136.6
172.200857
175.819684
03-Dec-2019
USD
29.439775
26290612
773989711.82
171.017764
174.610172
02-Dec-2019
USD
29.477232
26290612
774974458.49
171.235354
174.827405
29-Nov-2019
USD
29.702634
26290612
780900437.34
172.54473
176.158107
28-Nov-2019
USD
29.817631
26290612
783923776.17
173.212756
176.837694
27-Nov-2019
USD
29.8675
26290612
785234874.23
173.502449
177.125616
26-Nov-2019
USD
29.828943
26290612
784221173.31
173.278469
176.911801
25-Nov-2019
USD
29.748445
26610612
791624331.45
172.81085
176.432416
22-Nov-2019
USD
29.682484
26610612
789869069.38
172.427678
176.034172
21-Nov-2019
USD
29.717487
26610612
790800524.38
172.631013
176.241289
20-Nov-2019
USD
29.789864
26610612
792726499.7
173.051456
176.675351
19-Nov-2019
USD
29.802101
26610612
793052148.65
173.122541
176.744396
18-Nov-2019
USD
29.879365
26610612
795108204.08
173.571374
177.199037
15-Nov-2019
USD
29.82843
26610612
793752790.86
173.275488
176.892247
14-Nov-2019
USD
29.657629
26450612
784462457.63
172.283293
175.883464
13-Nov-2019
USD
29.808253
26357555
785672668.43
172.346752
175.953206
12-Nov-2019
USD
29.65919
26037555
772252798.71
171.484892
175.069324
11-Nov-2019
USD
29.669798
26037555
772529001.56
171.546226
175.132612
08-Nov-2019
USD
29.75261
25717555
765164386.6
172.025032
175.617316
07-Nov-2019
USD
29.826883
25557555
762302214.1
172.454467
176.057952
06-Nov-2019
USD
30.013616
25397555
762272463.93
173.534129
177.163529
05-Nov-2019
USD
30.006563
25077555
752491236.54
173.49335
177.121533
04-Nov-2019
USD
30.198604
24917555
752475386.12
174.603701
178.252579
01-Nov-2019
USD
30.287316
24917555
754685872.48
175.11662
178.768566
31-Oct-2019
USD
30.103463
24917555
750104689.9
174.053611
177.68808
30-Oct-2019
USD
30.064465
24917555
749132983.95
173.82813
177.454175
29-Oct-2019
USD
29.973499
24917555
746866318.16
173.302179
176.915626
28-Oct-2019
USD
29.95963
24917555
746520733.8
173.22199
176.827992
25-Oct-2019
USD
30.200906
24917555
752532728.03
174.617011
178.258843
24-Oct-2019
USD
30.371795
24917555
756790861.61
175.605065
179.269773
23-Oct-2019
USD
30.335263
24917555
755880608.01
175.393843
179.051311
22-Oct-2019
USD
30.299666
24917555
754993615.7
175.188026
178.840323
21-Oct-2019
USD
30.191724
24917555
752303953.7
174.563922
178.196611
18-Oct-2019
USD
30.028855
24437555
733831806.23
173.622238
177.226196
17-Oct-2019
USD
29.961313
24437555
732181245.37
173.231721
176.822094
16-Oct-2019
USD
29.8248
24437555
728845207.82
172.442424
176.016948
15-Oct-2019
USD
29.769379
24437555
727490846.03
172.121988
175.682789
14-Oct-2019
USD
29.727705
24437555
726472428.26
171.881035
175.446971
11-Oct-2019
USD
29.847717
24277555
724629595.19
172.574926
176.143526
10-Oct-2019
USD
29.659775
24277555
720066827.51
171.488274
175.049156
09-Oct-2019
USD
29.60955
23317555
690422313.76
171.197881
174.757577
08-Oct-2019
USD
29.472123
23317555
687217841.1
170.403299
173.95222
07-Oct-2019
USD
29.733053
22997555
683787539.43
171.911957
175.476093
04-Oct-2019
USD
29.797807
22837555
680509057.19
172.286354
175.844732
03-Oct-2019
USD
29.516745
22837555
674090299.27
170.661297
174.197288
02-Oct-2019
USD
29.400743
22837555
671441094.98
169.990591
173.518193
01-Oct-2019
USD
29.748603
24597555
731742906.65
172.001864
175.544403
30-Sept-2019
USD
29.961332
24597555
736975521.89
173.231831
176.782686
27-Sept-2019
USD
30.002106
24437555
733178139.34
173.46758
177.015868
26-Sept-2019
USD
30.148699
24277555
731936705.51
174.315158
177.875399
25-Sept-2019
USD
30.021931
24277555
728859086.24
173.582205
177.132586
24-Sept-2019
USD
30.126735
24277555
731403484.78
174.188166
177.752526
23-Sept-2019
USD
29.965818
24277555
727496804.96
173.257768
176.79494
20-Sept-2019
USD
29.991933
24117555
723332099.69
173.408761
176.941312
19-Sept-2019
USD
30.011663
23797555
714204210.54
173.522837
177.050712
18-Sept-2019
USD
29.894568
23797555
711417641.42
172.845812
176.360311
17-Sept-2019
USD
29.82059
23797555
709657136.99
172.418082
175.916235
16-Sept-2019
USD
29.652713
23637555
700917640.31
171.447443
174.919177
13-Sept-2019
USD
29.703982
23637555
702129506.79
171.743873
175.205659
12-Sept-2019
USD
29.675349
23637555
701452694.57
171.578321
175.037114
11-Sept-2019
USD
29.529848
23637555
698013409.21
170.737056
174.191593
10-Sept-2019
USD
29.394438
23637555
694812655.66
169.954137
173.387692
09-Sept-2019
USD
29.480348
23637555
696843358.13
170.450855
173.895244
06-Sept-2019
USD
29.614024
23477555
695264882.24
171.223749
174.683911
05-Sept-2019
USD
29.729506
23477555
697976133.4
171.891448
175.374731
04-Sept-2019
USD
29.760376
23477555
698700884.43
172.069934
175.572446
03-Sept-2019
USD
29.577372
23477555
694404391.43
171.011833
174.496854
02-Sept-2019
USD
29.373285
23477555
689612925.87
169.831833
173.278193
30-Aug-2019
USD
29.436204
23477555
691090113.88
170.195621
173.640506
29-Aug-2019
USD
29.389836
23477555
690001498.86
169.927529
173.363262
28-Aug-2019
USD
29.174967
23477555
684956896.02
168.685189
172.107438
27-Aug-2019
USD
29.137863
23477555
684085796.7
168.470659
171.896682
23-Aug-2019
USD
28.968437
23477555
680108073.91
167.491064
170.881446
22-Aug-2019
USD
29.2686
23477555
687155181.39
169.226561
172.644441
21-Aug-2019
USD
29.369399
23317555
684822594.21
169.809365
173.236357
20-Aug-2019
USD
29.214013
23317555
681199351.54
168.910947
172.329678
19-Aug-2019
USD
29.318728
23317555
683641066.4
169.516393
172.944056
16-Aug-2019
USD
29.104361
23317555
678642542.87
168.276956
171.67215
15-Aug-2019
USD
29.069086
23160000
673240026.85
166.931086
170.318638
14-Aug-2019
USD
28.920648
23160000
669802200.28
166.078672
169.452253
13-Aug-2019
USD
29.348388
22840000
670317198.81
168.534996
171.947375
12-Aug-2019
USD
29.285354
22840000
668877507.06
168.173019
171.588195
09-Aug-2019
USD
29.384965
22840000
671152589.51
168.745042
172.16957
08-Aug-2019
USD
29.384918
23000000
675853134.29
168.744772
172.160314
07-Aug-2019
USD
29.075724
23000000
668741665.5
166.969206
170.354993
06-Aug-2019
USD
28.981311
23000000
666570162.07
166.427033
169.800273
05-Aug-2019
USD
28.831264
23000000
663119062.09
165.565378
168.924805
02-Aug-2019
USD
29.280978
23000000
673462499.68
168.14789
171.539087
01-Aug-2019
USD
29.356379
23000000
675196725.82
168.580885
171.977213
31-Jul-2019
USD
29.359882
23000000
675277298.67
168.601001
171.986069
30-Jul-2019
USD
29.364645
22680000
665990145.84
168.628353
172.007254
29-Jul-2019
USD
29.411457
22680000
667051846.37
168.897174
172.279819
26-Jul-2019
USD
29.289542
22680000
664286821.61
168.197069
171.552535
25-Jul-2019
USD
29.270481
22680000
663854521.93
168.08761
171.442379
24-Jul-2019
USD
29.368153
22680000
666069727.64
168.648498
172.007671
23-Jul-2019
USD
29.376263
22680000
666253634.2
168.69507
172.057103
22-Jul-2019
USD
29.454515
22360000
658602960.16
169.144437
172.517846
19-Jul-2019
USD
29.500065
22360000
659621444.31
169.406011
172.779605
18-Jul-2019
USD
29.657631
22360000
663144645.44
170.310844
173.702094
17-Jul-2019
USD
29.533723
22360000
660374057.62
169.599294
172.974016
16-Jul-2019
USD
29.785994
22200000
661249071.96
171.047977
174.4526
15-Jul-2019
USD
29.862026
22040000
658159064.63
171.484595
174.891629
12-Jul-2019
USD
29.855882
22040000
658023649.85
171.449313
174.844261
11-Jul-2019
USD
29.900206
21880000
654216511.3
171.703846
175.107056
10-Jul-2019
USD
29.833021
21880000
652746502.56
171.318032
174.711228
09-Jul-2019
USD
29.74908
21880000
650909877.72
170.835995
174.222188
08-Jul-2019
USD
29.711628
21720000
645336555.51
170.620925
173.995727
05-Jul-2019
USD
29.805544
21720000
647376435.48
171.160244
174.536858
04-Jul-2019
USD
29.975188
21720000
651061094.02
172.134435
175.529917
03-Jul-2019
USD
29.922661
21720000
649920197.71
171.832795
175.219544
02-Jul-2019
USD
29.636937
21720000
643714268.12
170.192007
173.544595
01-Jul-2019
USD
29.409421
21560000
634067111.63
168.885482
172.202661
28-Jun-2019
USD
29.41542
21400000
629489988.11
168.919932
172.240105
27-Jun-2019
USD
29.243003
21400000
625800284.01
167.929816
171.228795
26-Jun-2019
USD
29.19006
21400000
624667290.32
167.625787
170.915259
25-Jun-2019
USD
29.522677
21400000
631785282.9
169.535862
172.864518
24-Jun-2019
USD
29.716371
21400000
635930350.9
170.648162
173.993761
21-Jun-2019
USD
29.782972
21400000
637355613.63
171.030622
174.380778
20-Jun-2019
USD
29.760547
21400000
636875710.55
170.901845
174.23791
19-Jun-2019
USD
29.468476
21400000
630625396.55
169.224609
172.527919
18-Jun-2019
USD
29.250592
21400000
625962676.8
167.973396
171.246856
17-Jun-2019
USD
29.168786
21400000
624212028.9
167.50362
170.781485
14-Jun-2019
USD
29.286036
21400000
626721179.64
168.176936
171.465458
13-Jun-2019
USD
29.206368
21240000
620343264.71
167.719437
170.985115
12-Jun-2019
USD
29.287935
20920000
612703605.88
168.187841
171.476886
11-Jun-2019
USD
29.177168
20920000
610386350.76
167.551754
170.81273
10-Jun-2019
USD
29.254187
20920000
611997611.77
167.994041
171.271745
07-Jun-2019
USD
29.339618
20760000
609090477.47
168.484634
171.771968
06-Jun-2019
USD
29.288527
20760000
608029823.47
168.19124
171.489525
05-Jun-2019
USD
29.215555
20760000
606514934.51
167.772194
171.07923
04-Jun-2019
USD
28.805387
20760000
597999837.94
165.416778
168.660507
03-Jun-2019
USD
28.648808
20760000
594749262.48
164.517613
167.756237
31-May-2019
USD
28.469615
20760000
591029207.57
163.488586
166.693621
30-May-2019
USD
28.38747
20760000
589323883.34
163.016863
166.205033
29-May-2019
USD
28.331173
20440000
579089173.59
162.693574
165.882959
28-May-2019
USD
28.630275
20440000
585202832.65
164.411186
167.638135
24-May-2019
USD
28.853441
20440000
589764337.9
165.692731
168.93346
23-May-2019
USD
28.790758
20440000
588483095.1
165.33277
168.569154
22-May-2019
USD
28.797287
20920000
602439255.67
165.370263
168.597876
21-May-2019
USD
28.740305
20920000
601247174.22
165.043041
168.25838
20-May-2019
USD
28.682551
20920000
600038985.02
164.711384
167.923451
17-May-2019
USD
28.685988
20600000
590931365.25
164.731122
167.93862
16-May-2019
USD
28.662323
20600000
590443855.1
164.595224
167.799323
15-May-2019
USD
28.624019
20440000
585074955.14
163.500668
166.693975
14-May-2019
USD
28.619104
20920000
598711674.71
163.472594
166.670018
13-May-2019
USD
28.625759
20920000
598850886.3
163.510607
166.71669
10-May-2019
USD
28.592956
20920000
598164643.75
163.323236
166.499183
09-May-2019
USD
28.299832
20760000
587504503.55
161.648909
164.78962
08-May-2019
USD
28.384258
20760000
589257197.23
162.131151
165.282578
07-May-2019
USD
28.54398
20760000
592573034.15
163.043485
166.210709
03-May-2019
USD
28.838662
20760000
598690624.13
164.726711
167.910019
02-May-2019
USD
28.616712
20760000
594082932.81
163.458931
166.617774
01-May-2019
USD
28.729068
20760000
596415464.04
164.100709
167.283305
30-Apr-2019
USD
28.898178
20760000
599926185.51
165.066667
168.264209
29-Apr-2019
USD
28.694842
20760000
595704918.22
163.90521
167.071034
26-Apr-2019
USD
28.805149
20600000
593386071.33
164.535284
167.718857
25-Apr-2019
USD
28.700629
20600000
591232975.98
163.938265
167.117056
24-Apr-2019
USD
28.698144
20440000
586590082.26
163.924071
167.09405
23-Apr-2019
USD
28.654813
20440000
585704383.06
163.676564
166.835441
18-Apr-2019
USD
28.524362
19960000
569346272.34
162.931426
166.064411
17-Apr-2019
USD
28.464959
19960000
568160601.34
162.592116
165.713986
16-Apr-2019
USD
28.465219
19960000
568165775.75
162.593601
165.720192
15-Apr-2019
USD
28.693539
19960000
572723040
163.897767
167.055052
12-Apr-2019
USD
28.764054
19960000
574130523.82
164.300549
167.459014
11-Apr-2019
USD
28.599506
19960000
570846135.42
163.36065
166.498811
10-Apr-2019
USD
28.554932
19960000
569956437.03
163.106043
166.232206
09-Apr-2019
USD
28.565532
19800000
565597533.95
163.16659
166.303212
08-Apr-2019
USD
28.640327
19800000
567078481.79
163.59382
166.73468
05-Apr-2019
USD
28.667825
19800000
567622944.45
163.750889
166.889579
04-Apr-2019
USD
28.51686
19640000
560071139.14
162.888575
166.005142
03-Apr-2019
USD
28.653888
19640000
562762362.6
163.67128
166.803263
02-Apr-2019
USD
28.645925
19640000
562605974.65
163.625795
166.76067
01-Apr-2019
USD
28.699556
19480000
559067351.03
163.932136
167.071731
31-Mar-2019
USD
28.63761
--
--
--
--
29-Mar-2019
USD
28.63761
19480000
557860635.51
163.5783
166.712129
28-Mar-2019
USD
28.506296
19480000
555302652.41
162.828233
165.944404
27-Mar-2019
USD
28.598829
19480000
557105185.93
163.356783
166.489084
26-Mar-2019
USD
28.701165
19480000
559098709.98
163.941327
167.0729
25-Mar-2019
USD
28.507009
19480000
555316537.84
162.832306
165.93967
22-Mar-2019
USD
28.530242
19480000
555769106.56
162.965013
166.066011
21-Mar-2019
USD
28.584494
19480000
556825958.64
163.274901
166.368192
20-Mar-2019
USD
28.369118
19480000
552630428.7
162.044671
165.114523
19-Mar-2019
USD
28.366407
19480000
552577611.06
162.029186
165.096237
18-Mar-2019
USD
28.587642
19480000
556887274.39
163.292882
166.418872
15-Mar-2019
USD
28.492983
19480000
555043307.36
162.752189
165.860524
14-Mar-2019
USD
28.393153
19480000
553098624.43
162.181959
165.283473
13-Mar-2019
USD
28.408705
19320000
548856197.12
162.270793
165.377532
12-Mar-2019
USD
28.316889
19320000
547082298.83
161.746339
164.848348
11-Mar-2019
USD
28.201487
19320000
544852732.89
161.087161
164.173139
08-Mar-2019
USD
27.924366
19320000
539498749.26
159.504244
162.553287
07-Mar-2019
USD
27.958478
19320000
540157811.42
159.699092
162.750857
06-Mar-2019
USD
27.913948
19320000
539297483.33
159.444736
162.486029
05-Mar-2019
USD
27.903237
19320000
539090545.9
159.383555
162.415947
04-Mar-2019
USD
27.951977
19320000
540032187.18
159.661958
162.696291
01-Mar-2019
USD
27.97556
19320000
540487826.26
159.796664
162.825444
28-Feb-2019
USD
27.908759
19320000
539197227.18
159.415096
162.440482
27-Feb-2019
USD
27.960667
19000000
531252680.39
159.711595
162.747635
26-Feb-2019
USD
27.918056
19000000
530443059.73
159.468201
162.510769
25-Feb-2019
USD
27.936769
19000000
530798611.72
159.57509
162.619777
22-Feb-2019
USD
28.041055
19000000
532780052.25
160.170772
163.22347
21-Feb-2019
USD
27.946028
19000000
530974537.82
159.627977
162.673493
20-Feb-2019
USD
27.874811
19000000
529621410.32
159.221185
162.24972
19-Feb-2019
USD
27.714901
19000000
526583123.77
158.307778
161.336264
18-Feb-2019
USD
27.564461
19000000
523724776.98
157.448463
160.455316
15-Feb-2019
USD
27.512482
19000000
522737150.55
157.151558
160.151294
14-Feb-2019
USD
27.379135
19000000
520203566.79
156.389879
159.383021
13-Feb-2019
USD
27.495078
18840000
518007268.15
156.253608
159.247442
12-Feb-2019
USD
27.475275
18840000
517634171.67
156.141068
159.135117
11-Feb-2019
USD
27.332688
18840000
514947842.68
155.330751
158.315766
08-Feb-2019
USD
27.330329
18840000
514903401.62
155.317345
158.292532
07-Feb-2019
USD
27.333941
18840000
514971455.79
155.337871
158.313804
06-Feb-2019
USD
27.254531
18840000
513475371.69
154.886587
157.839473
05-Feb-2019
USD
27.38606
18840000
515953372.15
155.634062
158.598187
04-Feb-2019
USD
27.27043
18840000
513774909.05
154.976941
157.92692
01-Feb-2019
USD
27.200537
19480000
529866471.1
154.579741
157.519422
31-Jan-2019
USD
27.245339
19480000
530739210.05
154.834349
157.774195
30-Jan-2019
USD
26.97621
20120000
542761350.67
153.304898
156.212173
29-Jan-2019
USD
26.887448
20120000
540975470.52
152.800467
155.714956
28-Jan-2019
USD
26.720198
20120000
537610376.44
151.84999
154.738903
25-Jan-2019
USD
26.803095
20120000
539278281.57
152.321091
155.206826
24-Jan-2019
USD
26.827274
20120000
539764761.07
152.4585
155.365859
23-Jan-2019
USD
26.606936
20120000
535331557.63
151.206326
154.08157
22-Jan-2019
USD
26.518158
20120000
533545343.34
150.701804
153.568203
21-Jan-2019
USD
26.626772
20120000
535730666.21
151.319054
154.180087
18-Jan-2019
USD
26.64324
20120000
536061990.88
151.412641
154.270712
17-Jan-2019
USD
26.456243
20120000
532299621.38
150.349943
153.191954
16-Jan-2019
USD
26.337787
20120000
529916294.27
149.676762
152.506084
15-Jan-2019
USD
26.2717
20120000
528586619.02
149.301191
152.122897
14-Jan-2019
USD
26.145716
20120000
526051808.74
148.585229
151.392521
11-Jan-2019
USD
26.319865
20120000
529555698.99
149.574911
152.39366
10-Jan-2019
USD
26.36524
20120000
530468635.6
149.832776
152.654704
09-Jan-2019
USD
26.044115
20120000
524007596.81
148.007833
150.787437
08-Jan-2019
USD
25.994998
20120000
523019370.02
147.728703
150.505412
07-Jan-2019
USD
25.651926
20120000
516116755.96
145.779036
148.513917
04-Jan-2019
USD
25.585769
20120000
514785676.05
145.403068
148.130513
03-Jan-2019
USD
25.109177
20280000
509214118.74
142.694612
145.388091
02-Jan-2019
USD
25.115271
20280000
509337696.27
142.729244
145.391151
31-Dec-2018
USD
25.243355
20280000
511935253.29
143.457141
146.133697
28-Dec-2018
USD
25.167959
20280000
510406223.19
143.028668
145.70826
27-Dec-2018
USD
25.085697
20280000
508737935.71
142.561176
145.227587
24-Dec-2018
USD
24.522375
20280000
497313774.81
139.359836
141.963819
21-Dec-2018
USD
25.203478
22360000
563549782.39
143.230522
145.923083
20-Dec-2018
USD
25.473176
23480000
598110177.97
144.763206
147.474231
19-Dec-2018
USD
25.585787
23480000
600754280.8
145.403171
148.125391
18-Dec-2018
USD
25.644733
23480000
602138352.51
145.738159
148.45648
17-Dec-2018
USD
25.865963
23640000
611471386.04
146.995402
149.740142
14-Dec-2018
USD
26.328114
23640000
622396621.52
149.62179
152.414183
13-Dec-2018
USD
26.547907
23480000
623344871.66
150.870867
153.67762
12-Dec-2018
USD
26.437403
23160000
612290264.4
150.242876
153.033505
11-Dec-2018
USD
26.328598
23160000
609770346.07
149.624541
152.407849
10-Dec-2018
USD
26.281372
23320000
612881598.26
149.356157
152.133784
07-Dec-2018
USD
26.4346
21720000
574159526.15
150.226947
153.016335
06-Dec-2018
USD
26.458273
21720000
574673679.64
150.361479
153.139458
05-Dec-2018
USD
26.591945
21720000
577577039.35
151.121133
153.914079
04-Dec-2018
USD
26.586418
21720000
577457007.9
151.089723
153.880233
03-Dec-2018
USD
26.797832
21720000
582048931.25
152.291182
155.088551
30-Nov-2018
USD
26.58426
21720000
577410139.59
151.077459
153.865982
29-Nov-2018
USD
26.376501
21720000
572897617.27
149.896772
152.65118
28-Nov-2018
USD
26.312008
21720000
571496820.22
149.53026
152.286228
27-Nov-2018
USD
26.208651
21720000
569251910.02
148.942886
151.700727
26-Nov-2018
USD
26.073729
21720000
566321401.81
148.176129
150.913353
23-Nov-2018
USD
25.9858
21720000
564411581.7
147.676431
150.405459
22-Nov-2018
USD
26.057927
21720000
565978179.98
148.086327
150.815848
21-Nov-2018
USD
26.028711
21720000
565343605.32
147.920293
150.642451
20-Nov-2018
USD
26.105479
21720000
567011007.18
148.356563
151.091045
19-Nov-2018
USD
26.439074
21720000
574256696.54
150.252372
153.014413
16-Nov-2018
USD
26.364287
21720000
572632308.49
149.82736
152.562755
15-Nov-2018
USD
26.129684
20760000
542452247.05
148.494119
151.214997
14-Nov-2018
USD
26.234445
20760000
544627083.41
148.369441
151.097425
13-Nov-2018
USD
26.27437
20760000
545455930.12
148.595237
151.324986
12-Nov-2018
USD
26.266541
20760000
545293410.95
148.55096
151.283962
09-Nov-2018
USD
26.408486
20280000
535564099.23
149.353733
152.077374
08-Nov-2018
USD
26.467883
20280000
536768684.09
149.689654
152.406987
07-Nov-2018
USD
26.488595
20760000
549903248.19
149.806791
152.521142
06-Nov-2018
USD
26.204755
20920000
548203486.33
148.201528
150.895676
05-Nov-2018
USD
26.02448
20920000
544432140.07
147.181979
149.855348
02-Nov-2018
USD
25.805517
20920000
539851423.71
145.94363
148.579768
01-Nov-2018
USD
25.878917
22360000
578652591.89
146.358745
149.005946
31-Oct-2018
USD
25.834679
22360000
577663443.24
146.108556
148.763061
30-Oct-2018
USD
25.900585
22360000
579137094.67
146.481289
149.16431
29-Oct-2018
USD
25.651575
22360000
573569236.64
145.073007
147.720019
26-Oct-2018
USD
25.505429
22360000
570301395.45
144.246476
146.858485
25-Oct-2018
USD
25.786784
23000000
593096040.49
145.837685
148.4772
24-Oct-2018
USD
25.933638
23000000
596473696.59
146.66822
149.3352
23-Oct-2018
USD
25.800025
23000000
593400596.65
145.912569
148.533098
22-Oct-2018
USD
26.10036
23000000
600308281.4
147.61112
150.26348
19-Oct-2018
USD
26.230507
23160000
607498561.82
148.347169
151.005866
18-Oct-2018
USD
26.008383
23160000
602354148.38
147.090942
149.722376
17-Oct-2018
USD
26.07889
23160000
603987104.54
147.489696
150.110527
16-Oct-2018
USD
26.163659
23160000
605950347.96
147.969109
150.595408
15-Oct-2018
USD
25.822391
22840000
589783423.44
146.039061
148.634784
12-Oct-2018
USD
25.786759
22840000
588969576.57
145.837543
148.420236
11-Oct-2018
USD
25.772109
24600000
633993889.93
145.75469
148.336531
10-Oct-2018
USD
26.312547
25720000
676758727.73
148.811148
151.447739
09-Oct-2018
USD
26.666786
27480000
732803276.91
150.814554
153.474862
08-Oct-2018
USD
26.634289
27480000
731910266.85
150.630767
153.286783
05-Oct-2018
USD
26.538196
27480000
729269645.31
150.087311
152.722461
04-Oct-2018
USD
26.394498
27480000
725320811.63
149.274624
151.887552
03-Oct-2018
USD
26.422869
27480000
726100438.75
149.435076
152.041864
02-Oct-2018
USD
26.495915
27800000
736586444.84
149.84819
152.462374
01-Oct-2018
USD
26.463554
27800000
735686814.65
149.665171
152.268472
30-Sept-2018
USD
26.418541
--
--
--
--
28-Sept-2018
USD
26.418541
27800000
734435449.49
149.410599
152.005468
27-Sept-2018
USD
26.283958
28280000
743310344.07
148.649462
151.222927
26-Sept-2018
USD
26.204054
28280000
741050671.2
148.197564
150.765508
25-Sept-2018
USD
26.329165
27960000
736163466.4
148.905131
151.485141
24-Sept-2018
USD
26.434438
27800000
734877400.61
149.500505
152.08912
21-Sept-2018
USD
26.659684
27800000
741139239.93
150.774388
153.3769
20-Sept-2018
USD
26.581236
27800000
738958349.76
150.330724
152.921381
19-Sept-2018
USD
26.52174
27800000
737304380.05
149.994243
152.590369
18-Sept-2018
USD
26.78489
27800000
744619946.68
151.482494
154.110709
17-Sept-2018
USD
26.604028
27800000
739591987.03
150.459625
153.078238
14-Sept-2018
USD
26.519306
27800000
737236702.65
149.980478
152.578378
13-Sept-2018
USD
26.603608
27800000
739580300.12
150.45725
153.065768
12-Sept-2018
USD
26.470615
27800000
735883097.91
149.705105
152.307573
11-Sept-2018
USD
26.430529
28120000
743226475.5
149.478398
152.079666
10-Sept-2018
USD
26.444122
28440000
752070857.64
149.555273
152.158202
07-Sept-2018
USD
26.400908
28440000
750841822.46
149.310876
151.907151
06-Sept-2018
USD
26.48792
28600000
757554505.33
149.802974
152.406348
05-Sept-2018
USD
26.461262
28600000
756792098.03
149.652209
152.259243
04-Sept-2018
USD
26.321594
28600000
752797601.57
148.862314
151.444088
03-Sept-2018
USD
26.360864
28600000
753920737.52
149.084406
151.660856
31-Aug-2018
USD
26.392196
28600000
754816827.8
149.261605
151.835278
30-Aug-2018
USD
26.460326
28600000
756765338.5
149.646915
152.220263
29-Aug-2018
USD
26.514329
29400000
779521288.2
149.95233
152.529658
28-Aug-2018
USD
26.500473
29400000
779113912.17
149.873967
152.457162
24-Aug-2018
USD
26.463845
29400000
778037064.33
149.666817
152.246504
23-Aug-2018
USD
26.412498
29400000
776527448.49
149.376423
151.954962
22-Aug-2018
USD
26.493862
29400000
778919551.71
149.836579
152.415692
21-Aug-2018
USD
26.598523
29400000
781996585.52
150.428491
153.028975
20-Aug-2018
USD
26.650522
29400000
783525351.1
150.722573
153.332321
17-Aug-2018
USD
26.641305
29400000
783254386.17
150.670446
153.276143
16-Aug-2018
USD
26.507924
30200000
800539315.28
149.916107
152.509202
15-Aug-2018
USD
26.587611
30200000
802945867.95
149.314851
151.919706
14-Aug-2018
USD
26.64437
30200000
804659985.83
149.633607
152.235222
13-Aug-2018
USD
26.52039
30200000
800915802.82
148.937341
151.525508
10-Aug-2018
USD
26.627057
30200000
804137136.71
149.536378
152.126628
09-Aug-2018
USD
26.779849
30200000
808751455.76
150.394451
153.00126
08-Aug-2018
USD
26.7322
29880000
798758138.12
150.126857
152.725203
07-Aug-2018
USD
26.819338
29880000
801361830.97
150.61622
153.223829
06-Aug-2018
USD
26.779797
29560000
791610821.64
150.394159
152.998072
03-Aug-2018
USD
26.777779
29560000
791551152.76
150.382826
152.980136
02-Aug-2018
USD
26.614366
29560000
786720686.63
149.465106
152.052499
01-Aug-2018
USD
26.573433
30360000
806769427.6
149.235228
151.816396
31-Jul-2018
USD
26.726418
30360000
811414063.42
150.094385
152.690718
30-Jul-2018
USD
26.599632
30360000
807564847.31
149.382361
151.963177
27-Jul-2018
USD
26.67107
30360000
809733707
149.783553
152.368128
26-Jul-2018
USD
26.704883
30360000
810760257.35
149.973446
152.558335
25-Jul-2018
USD
26.478082
30360000
803874589.85
148.699741
151.250551
24-Jul-2018
USD
26.309097
30360000
798744210.86
147.750729
150.286657
23-Jul-2018
USD
26.321679
30360000
799126178.1
147.821389
150.361727
20-Jul-2018
USD
26.354938
30360000
800135921.53
148.00817
150.533342
19-Jul-2018
USD
26.345192
30360000
799840059.2
147.953437
150.482378
18-Jul-2018
USD
26.212692
30360000
795817339.55
147.209323
149.713607
17-Jul-2018
USD
26.174677
30360000
794663205.28
146.995832
149.491488
16-Jul-2018
USD
26.180396
30360000
794836833.02
147.02795
149.526316
13-Jul-2018
USD
26.283992
30360000
797981998.43
147.60974
150.117347
12-Jul-2018
USD
26.264616
30360000
797393744.79
147.500926
150.017745
11-Jul-2018
USD
26.204684
30360000
795574213.18
147.16435
149.678749
10-Jul-2018
USD
26.282926
30200000
793744376.76
147.603754
150.106942
09-Jul-2018
USD
26.239004
30040000
788219684.64
147.35709
149.854068
06-Jul-2018
USD
26.465591
30040000
795026379.15
148.629592
151.174987
05-Jul-2018
USD
26.238293
29400000
771405832.91
147.353097
149.874802
04-Jul-2018
USD
26.09957
29400000
767327361.82
146.574035
149.0835
03-Jul-2018
USD
26.052627
29400000
765947262.13
146.310405
148.811791
02-Jul-2018
USD
26.007223
29400000
764612357.97
146.055418
148.564452
30-Jun-2018
USD
26.022044
--
--
--
--
29-Jun-2018
USD
26.022044
29400000
765048096.47
146.138652
148.63362
28-Jun-2018
USD
25.855019
29400000
760137551.85
145.200647
147.680441
27-Jun-2018
USD
25.835427
29400000
759561568.07
145.090619
147.564595
26-Jun-2018
USD
25.869427
29400000
760561156.05
145.281562
147.736219
25-Jun-2018
USD
25.778249
29400000
757880540.43
144.76951
147.211129
22-Jun-2018
USD
25.776944
29400000
757842182.68
144.762181
147.177209
21-Jun-2018
USD
25.566465
29400000
751654086.18
143.58014
145.972818
20-Jun-2018
USD
25.642097
29400000
753877677.08
144.004886
146.397696
19-Jun-2018
USD
25.530412
29400000
750594126.42
143.377668
145.754566
18-Jun-2018
USD
25.574919
29720000
760086598.43
143.627618
145.996613
15-Jun-2018
USD
25.558825
29720000
759608288.78
143.537235
145.898697
14-Jun-2018
USD
25.555476
29720000
759508749.5
143.518427
145.88362
13-Jun-2018
USD
25.427498
29720000
755705251.91
142.799708
145.148527
12-Jun-2018
USD
25.532739
29720000
758833024.07
143.390737
145.750911
11-Jun-2018
USD
25.370974
29880000
758084728.23
142.482272
144.807927
08-Jun-2018
USD
25.291201
29880000
755701105.25
142.03427
144.34934
07-Jun-2018
USD
25.265975
29880000
754947333.76
141.892602
144.204625
06-Jun-2018
USD
25.213496
29880000
753379282.91
141.597882
143.904051
05-Jun-2018
USD
25.351021
29880000
757488522.94
142.370216
144.716864
04-Jun-2018
USD
25.491997
30200000
769858311.95
143.161931
145.535485
01-Jun-2018
USD
25.512596
30200000
770480410.92
143.277614
145.662802
31-May-2018
USD
25.629746
30200000
774018337.98
143.935524
146.349499
30-May-2018
USD
25.676649
31320000
804192646.7
144.198929
146.624537
29-May-2018
USD
25.438956
31320000
796748120.78
142.864055
145.286311
25-May-2018
USD
25.543066
31320000
800008844.14
143.448733
145.84178
24-May-2018
USD
25.538114
31320000
799853739.27
143.420922
145.794805
23-May-2018
USD
25.463347
31960000
813808575.97
143.001034
145.357133
22-May-2018
USD
25.405899
31960000
811972561.99
142.678409
145.011788
21-May-2018
USD
25.40163
31960000
811836099.65
142.654434
144.985762
18-May-2018
USD
25.320086
32120000
813281158.74
142.196487
144.525766
17-May-2018
USD
25.34311
32120000
814020696.78
142.325789
144.653073
16-May-2018
USD
25.517054
32120000
819607802.53
142.432739
144.772524
15-May-2018
USD
25.64324
32120000
823660882.66
143.137092
145.498573
14-May-2018
USD
25.864752
32120000
830775856.24
144.373542
146.751979
11-May-2018
USD
25.877094
32280000
835312600.42
144.442433
146.816405
10-May-2018
USD
25.78053
32280000
832195524.14
143.903426
146.264965
09-May-2018
USD
25.600358
32280000
826379577.6
142.89773
145.249604
08-May-2018
USD
25.537803
32280000
824360309.18
142.548557
144.898991
04-May-2018
USD
25.78371
32280000
832298172.3
143.921177
146.292363
03-May-2018
USD
25.614919
32280000
826849615.28
142.979008
145.33095
02-May-2018
USD
25.621843
32280000
827073093.77
143.017657
145.370135
01-May-2018
USD
25.624205
32280000
827149346.1
143.030841
145.37642
30-Apr-2018
USD
25.688421
32280000
829222235.51
143.389286
145.740042
27-Apr-2018
USD
25.742627
32280000
830971990.68
143.691857
146.034896
26-Apr-2018
USD
25.548711
32280000
824712396
142.609444
144.937838
25-Apr-2018
USD
25.415035
32280000
820397347.89
141.863283
144.174818
24-Apr-2018
USD
25.341258
32280000
818015823.45
141.451469
143.750746
23-Apr-2018
USD
25.387867
37400000
949506226.23
141.711635
144.007225
20-Apr-2018
USD
25.405951
37400000
950182603.88
141.812577
144.100501
19-Apr-2018
USD
25.609367
37400000
957790335.16
142.948018
145.252891
18-Apr-2018
USD
25.690372
37400000
960819913.24
143.400176
145.705819
17-Apr-2018
USD
25.57734
37400240.91
956592537.39
142.769247
145.061712
16-Apr-2018
USD
25.408931
37402335.95
950294029.92
141.829211
144.106863
13-Apr-2018
USD
25.152413
37401908.28
936675880.52
140.397362
142.642843
12-Apr-2018
USD
25.085339
37241578.12
934178031.81
140.022964
142.259169
11-Apr-2018
USD
25.197235
37241771.31
938345049.28
140.647553
142.896928
10-Apr-2018
USD
25.160029
37241733.73
936959495.77
140.439874
142.67674
09-Apr-2018
USD
25.23136
37242663.7
939615854.93
140.838034
143.104302
06-Apr-2018
USD
25.129672
37239986.88
927787509.47
140.270425
142.525481
05-Apr-2018
USD
25.298024
36921802.15
934003065.81
141.210143
143.473065
04-Apr-2018
USD
25.08039
36921551.5
925968023.99
139.99534
142.234568
03-Apr-2018
USD
25.04116
36923734.27
924519642.9
139.776363
142.014546
31-Mar-2018
USD
25.18056
36915995.74
--
--
--
30-Mar-2018
USD
25.18056
36915995.74
--
140.554475
142.774475
29-Mar-2018
USD
25.18056
36921447.33
925637399.5
140.554475
142.790704
28-Mar-2018
USD
25.021616
36761039.6
915791148.83
139.667271
141.889619
27-Mar-2018
USD
24.992927
36592883.14
914741138.66
139.507133
141.721896
26-Mar-2018
USD
24.815433
36603612.07
908244877.98
138.516385
140.701364
23-Mar-2018
USD
24.646684
36603202.84
902068627.61
137.574451
139.745601
22-Mar-2018
USD
24.9084
36440000
907662102.12
139.035315
141.225667
21-Mar-2018
USD
25.038236
36440000
912393338.95
139.760042
141.952631
20-Mar-2018
USD
25.004737
36440000
911172620.25
139.573055
141.757911
19-Mar-2018
USD
25.063596
36440000
913317443.47
139.901598
142.091524
16-Mar-2018
USD
25.24145
36280000
915759831.06
140.894355
143.111378
15-Mar-2018
USD
25.148828
36280000
912399489.99
140.377351
142.575193
14-Mar-2018
USD
25.275574
36280000
916997847.47
141.08483
143.300484
13-Mar-2018
USD
25.276947
36280000
917047639.47
141.092494
143.306179
12-Mar-2018
USD
25.229109
36280000
915312088.47
140.825469
143.026316
09-Mar-2018
USD
25.086905
36280000
910152934.77
140.031705
142.210546
08-Mar-2018
USD
24.886953
36280000
902898679.16
138.9156
141.083471
07-Mar-2018
USD
24.72596
36280000
897057840.37
138.016959
140.173699
06-Mar-2018
USD
24.825354
36280000
900663858.38
138.571763
140.744497
05-Mar-2018
USD
24.848951
36280000
901519943.68
138.703478
140.892437
02-Mar-2018
USD
24.587751
36280000
892043637.15
137.245495
139.401144
01-Mar-2018
USD
24.682522
36280000
895481917.82
137.774494
139.943475
28-Feb-2018
USD
24.820166
36280000
900475644.18
138.542804
140.73489
27-Feb-2018
USD
25.122256
36120000
907415902.47
140.22903
142.442922
26-Feb-2018
USD
25.491033
36120000
920736122.41
142.287493
144.535329
23-Feb-2018
USD
25.387248
36120000
916987390.87
141.708179
143.950854
22-Feb-2018
USD
24.974361
36120000
902073924.42
139.4035
141.642731
21-Feb-2018
USD
24.966303
36120000
901782887.9
139.358521
141.565746
20-Feb-2018
USD
25.108741
36120000
906927740.79
140.153591
142.372956
19-Feb-2018
USD
25.327516
36120000
914829895.57
141.374763
143.604574
16-Feb-2018
USD
25.328253
36120000
914856531.95
141.378877
143.599614
15-Feb-2018
USD
25.119855
36120000
907329176.52
140.215628
142.424398
14-Feb-2018
USD
24.958784
35960000
897517877.66
138.616586
140.806684
13-Feb-2018
USD
24.899295
35960000
895378656.89
138.286194
140.475604
12-Feb-2018
USD
24.854736
35960000
893776332.95
138.038722
140.226035
09-Feb-2018
USD
24.63946
35960000
886035011.04
136.843118
139.005484
08-Feb-2018
USD
24.486411
35640000
872695712.98
135.993111
138.140744
07-Feb-2018
USD
24.941668
35800000
892911724.03
138.521526
140.706885
06-Feb-2018
USD
24.952771
35640000
889316763.37
138.58319
140.762165
05-Feb-2018
USD
25.163184
35640000
896815909
139.751786
141.966368
02-Feb-2018
USD
25.691823
35640000
915656556.42
142.687752
144.928491
01-Feb-2018
USD
26.051341
35320000
920133373.54
144.68445
146.945124
31-Jan-2018
USD
26.237377
35160000
922506209.47
145.71766
148.001738
30-Jan-2018
USD
26.082368
35160000
917056082.38
144.856768
147.122773
29-Jan-2018
USD
26.185766
35160000
920691565.74
145.431022
147.70596
26-Jan-2018
USD
26.410768
35160000
928602585.83
146.680643
148.971634
25-Jan-2018
USD
26.381992
35160000
927590864.11
146.520826
148.815779
24-Jan-2018
USD
26.365106
35160000
926997112.6
146.427044
148.71077
23-Jan-2018
USD
26.352539
35160000
926555293.55
146.357249
148.643375
22-Jan-2018
USD
26.220232
35160000
921903382.53
145.62244
147.899511
19-Jan-2018
USD
26.141087
35160000
919120653.72
145.182883
147.449337
18-Jan-2018
USD
26.107169
35160000
917928071.54
144.994509
147.256365
17-Jan-2018
USD
26.252406
35160000
923034626.39
145.801129
148.073659
16-Jan-2018
USD
26.164376
35160000
919939479.35
145.312226
147.57929
15-Jan-2018
USD
26.201398
35160000
921241174.17
145.51784
147.78336
12-Jan-2018
USD
26.109064
35000000
913817255.21
145.005033
147.25402
11-Jan-2018
USD
26.146103
35000000
915113606.66
145.210741
147.466513
10-Jan-2018
USD
26.173795
35000000
916082841.72
145.364538
147.625991
09-Jan-2018
USD
26.462453
34840000
921951881.52
146.967692
149.256701
08-Jan-2018
USD
26.579276
34840000
926021962.57
147.616506
149.918245
05-Jan-2018
USD
26.459867
34840000
921861780.26
146.95333
149.236203
04-Jan-2018
USD
26.345211
34840000
917867165.43
146.316551
148.585556
03-Jan-2018
USD
26.342923
34360000
905142840.57
146.303844
148.576057
02-Jan-2018
USD
26.389128
34360000
906730469.47
146.560458
148.842702
29-Dec-2017
USD
26.360478
34520000
909963721.82
146.401341
148.682645
28-Dec-2017
USD
26.347014
34200000
901067905.72
146.326565
148.603883
27-Dec-2017
USD
26.252393
34200000
897831832.64
145.801057
148.0669
22-Dec-2017
USD
26.142219
34200000
894063892.13
145.18917
147.426892
21-Dec-2017
USD
26.101684
34200000
892677598.7
144.964046
147.193052
20-Dec-2017
USD
26.227656
34360000
901182263.21
145.663672
147.905126
19-Dec-2017
USD
26.299756
34360000
903659640.49
146.064102
148.308669
18-Dec-2017
USD
26.5244
34360000
911378401.42
147.311734
149.579781
15-Dec-2017
USD
26.541389
33880000
899222290.34
147.406088
149.67543
14-Dec-2017
USD
26.549495
34200000
907992759.37
147.451108
149.728248
13-Dec-2017
USD
26.606413
34200000
909939356.32
147.76722
150.050795
12-Dec-2017
USD
26.553987
34040000
903897712.71
147.476055
149.754374
11-Dec-2017
USD
26.746726
34040000
910458581.04
148.546493
150.850729
08-Dec-2017
USD
26.681254
34040000
908229895.23
148.182873
150.473574
07-Dec-2017
USD
26.646169
34040000
907035608.05
147.988018
150.276915
06-Dec-2017
USD
26.554101
34040000
903901606.37
147.476688
149.762164
05-Dec-2017
USD
26.543566
34040000
903543005.43
147.418179
149.74638
04-Dec-2017
USD
26.673467
34040000
907964823.81
148.139626
150.482752
01-Dec-2017
USD
26.696798
34040000
908759036.17
148.269202
150.60695
30-Nov-2017
USD
26.774283
34040000
911396617.21
148.69954
151.047529
29-Nov-2017
USD
26.543606
34040000
903544353.67
147.418401
149.741101
28-Nov-2017
USD
26.460422
34040000
900712786.64
146.956412
149.272176
27-Nov-2017
USD
26.36898
34040000
897600096.66
146.44856
148.755943
24-Nov-2017
USD
26.359199
34040000
897267150.72
146.394238
148.691814
23-Nov-2017
USD
26.274481
34040000
894383360.36
145.923729
148.2153
22-Nov-2017
USD
26.265843
34040000
894089328.03
145.875755
148.166039
21-Nov-2017
USD
26.184066
34040000
891305619.21
145.421581
147.704693
20-Nov-2017
USD
26.055747
34040000
886937630.85
144.70892
146.982628
17-Nov-2017
USD
26.072465
34040000
887506728.33
144.801769
147.077765
16-Nov-2017
USD
26.203283
34040000
891959770.15
145.528309
147.818328
15-Nov-2017
USD
26.296
33720000
886701152.54
145.245714
147.546335
14-Nov-2017
USD
26.501926
33720000
893644975.2
146.383144
148.701076
13-Nov-2017
USD
26.453077
33720000
891997768.06
146.113327
148.428834
10-Nov-2017
USD
26.478635
33720000
892859584.58
146.254496
148.562839
09-Nov-2017
USD
26.591772
33720000
896674556.1
146.879407
149.201087
08-Nov-2017
USD
26.645301
33560000
894216313.4
147.175074
149.505713
07-Nov-2017
USD
26.544307
33560000
890826967.56
146.617235
148.932808
06-Nov-2017
USD
26.407646
33560000
886240631.77
145.862389
148.158624
03-Nov-2017
USD
26.321238
33560000
883340779.56
145.385115
147.666658
02-Nov-2017
USD
26.339364
33560000
883949060.1
145.485234
147.769766
01-Nov-2017
USD
26.28499
33560000
882124281.98
145.1849
147.462855
31-Oct-2017
USD
26.364201
33240000
876346047.81
145.622421
147.910074
30-Oct-2017
USD
26.358996
33240000
876173037.61
145.593671
147.879932
27-Oct-2017
USD
26.284688
33240000
873703035.12
145.183232
147.465276
26-Oct-2017
USD
26.22534
33080000
867534249.58
144.855424
147.134273
25-Oct-2017
USD
26.150282
33080000
865051359.4
144.440842
146.709154
24-Oct-2017
USD
26.390654
33080000
873002851.51
145.768534
148.05528
23-Oct-2017
USD
26.391515
33080000
873031331.19
145.77329
148.059247
20-Oct-2017
USD
26.461443
33080000
875344540.28
146.159536
148.444526
19-Oct-2017
USD
26.48119
33080000
875997789.62
146.268609
148.553187
18-Oct-2017
USD
26.306408
33080000
870215976.69
145.303202
147.565344
17-Oct-2017
USD
26.298336
33080000
869948963.51
145.258616
147.518433
16-Oct-2017
USD
26.278758
33080000
869301318.07
145.150478
147.40164
13-Oct-2017
USD
26.338229
33080000
871268627.94
145.478965
147.728518
12-Oct-2017
USD
26.410079
33080000
873645442.05
145.875828
148.134686
11-Oct-2017
USD
26.289345
33080000
869651539.88
145.208955
147.454271
10-Oct-2017
USD
26.168946
33080000
865668749.05
144.543932
146.771108
09-Oct-2017
USD
26.046577
33080000
861620799.23
143.868028
146.082668
06-Oct-2017
USD
26.015556
33080000
860594614.55
143.696684
145.895914
05-Oct-2017
USD
26.080197
32920000
858560085.32
144.053728
146.256773
04-Oct-2017
USD
26.076053
32920000
858423682.94
144.030838
146.235226
03-Oct-2017
USD
26.004016
32920000
856052223.2
143.632943
145.825461
02-Oct-2017
USD
26.032391
32920000
856986315.03
143.789672
145.986774
29-Sept-2017
USD
26.056528
33080000
861949977.47
143.922992
146.116011
28-Sept-2017
USD
26.057762
33080000
861990789.26
143.929808
146.121246
27-Sept-2017
USD
26.038485
32760000
853020800.23
143.823332
146.019914
26-Sept-2017
USD
26.172863
32760000
857423007.42
144.565567
146.77722
25-Sept-2017
USD
26.24816
32760000
859889716.49
144.98147
147.199941
22-Sept-2017
USD
26.163895
32760000
857129232.92
144.516033
146.718443
21-Sept-2017
USD
26.239098
32760000
859592852.24
144.931416
147.133551
20-Sept-2017
USD
26.361188
32760000
863592519.75
145.605779
147.827953
19-Sept-2017
USD
26.361805
32760000
863612764.52
145.609187
147.830111
18-Sept-2017
USD
26.375221
32760000
864052262.51
145.68329
147.902843
15-Sept-2017
USD
26.500126
32760000
868144138.11
146.373202
148.605217
14-Sept-2017
USD
26.420234
32760000
865526874.57
145.931919
148.149753
13-Sept-2017
USD
26.325939
32760000
862437766.72
145.411081
147.626807
12-Sept-2017
USD
26.472696
32760000
867245548.09
146.221692
148.45205
11-Sept-2017
USD
26.678072
32760000
873973667.98
147.356085
149.612844
08-Sept-2017
USD
26.490457
32280000
855111958.82
146.319795
148.559528
07-Sept-2017
USD
26.42332
32280000
852944770.59
145.948964
148.177259
06-Sept-2017
USD
26.261996
32280000
847737261.3
145.057893
147.280166
05-Sept-2017
USD
26.257815
32440000
851803528.62
145.034799
147.254543
04-Sept-2017
USD
26.239675
32440000
851215071.3
144.934603
147.14452
01-Sept-2017
USD
26.289872
32440000
852843461.5
145.211866
147.418306
31-Aug-2017
USD
26.280864
32440000
852551238.29
145.16211
147.370205
30-Aug-2017
USD
26.15944
32440000
848612235.78
144.491426
146.688539
29-Aug-2017
USD
26.184485
32440000
849424711.12
144.629761
146.837481
25-Aug-2017
USD
26.15516
32440000
848473391.04
144.467785
146.660574
24-Aug-2017
USD
26.09273
32440000
846448172.21
144.122954
146.3086
23-Aug-2017
USD
26.094814
32440000
846515769.19
144.134465
146.317388
22-Aug-2017
USD
26.060835
32440000
845413514.9
143.946782
146.134362
21-Aug-2017
USD
25.930382
32440000
841181611.53
143.226226
145.413949
18-Aug-2017
USD
25.872639
32440000
839308421.54
142.907283
145.079456
17-Aug-2017
USD
25.83706
32440000
838154251.38
142.710763
144.880634
16-Aug-2017
USD
25.960049
32440000
842144008.37
143.390091
145.562026
15-Aug-2017
USD
25.881508
32440000
839596131.68
142.956271
145.141538
14-Aug-2017
USD
25.913685
32440000
840639966.4
143.134
145.315661
11-Aug-2017
USD
25.733065
32440000
834780644.67
142.136347
144.296593
10-Aug-2017
USD
25.831957
32760000
846254935.43
142.682576
144.851569
09-Aug-2017
USD
26.153834
32600000
852614988.92
143.114386
145.279335
08-Aug-2017
USD
26.204264
32600000
854259006.54
143.39034
145.554823
07-Aug-2017
USD
26.226577
32600000
854986414.19
143.512438
145.678831
04-Aug-2017
USD
26.180497
32600000
853484207.12
143.260287
145.41956
03-Aug-2017
USD
26.262952
32600000
856172245.52
143.711482
145.874101
02-Aug-2017
USD
26.209505
32600000
854429865.01
143.419019
145.573441
01-Aug-2017
USD
26.158892
32600000
852779908.9
143.142064
145.291222
31-Jul-2017
USD
26.024149
32600000
848387268.39
142.404747
144.535607
28-Jul-2017
USD
25.994237
32600000
847412152.09
142.241068
144.372367
27-Jul-2017
USD
25.965131
32600000
846463271.54
142.081799
144.218274
26-Jul-2017
USD
25.980033
32600000
846949093
142.163343
144.293177
25-Jul-2017
USD
25.955123
32600000
846137032.56
142.027035
144.155427
24-Jul-2017
USD
25.983739
32600000
847069921.7
142.183622
144.3106
21-Jul-2017
USD
26.147686
32440000
848230963.57
143.080744
145.215765
20-Jul-2017
USD
26.046528
32440000
844949377.11
142.527205
144.650121
19-Jul-2017
USD
25.922152
32280000
836767098.25
141.846617
143.954089
18-Jul-2017
USD
25.883332
31960000
827231313.48
141.634193
143.734947
17-Jul-2017
USD
25.813763
31960000
825007866.94
141.25351
143.347016
14-Jul-2017
USD
25.820058
31960000
825209063.14
141.287956
143.371023
13-Jul-2017
USD
25.625946
31960000
819005262.61
140.225771
142.292672
12-Jul-2017
USD
25.63168
31800000
815087455.6
140.257147
142.322413
11-Jul-2017
USD
25.405338
31640000
803824912.34
139.018599
141.071367
10-Jul-2017
USD
25.44083
31480000
800877343.76
139.212812
141.264469
07-Jul-2017
USD
25.45924
31480000
801456892.01
139.313552
141.353696
06-Jul-2017
USD
25.432598
31320000
796548995.45
139.167766
141.205639
05-Jul-2017
USD
25.458888
31320000
797372397.44
139.311626
141.346823
04-Jul-2017
USD
25.560939
31320000
800568618.03
139.870051
141.92077
03-Jul-2017
USD
25.563854
31320000
800659897.44
139.886002
141.928283
30-Jun-2017
USD
25.61376
31320000
802222956.57
140.159089
142.20495
29-Jun-2017
USD
25.661228
31160000
799603890.14
140.418835
142.467238
28-Jun-2017
USD
25.827458
31160000
804783600.36
141.328449
143.380862
27-Jun-2017
USD
25.805766
31160000
804107680.85
141.20975
143.274765
26-Jun-2017
USD
25.940705
31000000
804161867.56
141.948139
144.030754
23-Jun-2017
USD
25.825769
31000000
800598845.66
141.319207
143.381536
22-Jun-2017
USD
25.770316
31000000
798879819.77
141.015767
143.072932
21-Jun-2017
USD
25.781913
31000000
799239299.57
141.079226
143.13864
20-Jun-2017
USD
25.871525
31000000
802017293.53
141.569585
143.632157
19-Jun-2017
USD
26.122314
30840000
805612177.63
142.941908
145.021172
16-Jun-2017
USD
26.127781
30840000
805780790.23
142.971824
145.047895
15-Jun-2017
USD
25.959093
30360000
788118074.47
142.048759
144.088329
14-Jun-2017
USD
25.979594
30360000
788740485.53
142.160941
144.199195
13-Jun-2017
USD
25.923782
30360000
787046042.47
141.855536
143.893533
12-Jun-2017
USD
25.78726
30360000
782901223.47
141.108485
143.134752
09-Jun-2017
USD
25.850931
30360000
784834293.49
141.456894
143.486076
08-Jun-2017
USD
25.882968
30360000
785806938.51
141.632201
143.660577
07-Jun-2017
USD
26.012888
30360000
789751288.18
142.343126
144.381523
06-Jun-2017
USD
26.022374
30360000
790039299.29
142.395034
144.439951
05-Jun-2017
USD
26.062443
30360000
791255796.09
142.614293
144.667737
02-Jun-2017
USD
26.132383
30360000
793379153.06
142.997006
145.048648
01-Jun-2017
USD
26.060807
30360000
791206114.19
142.60534
144.651506
31-May-2017
USD
25.859153
30200000
780946430.78
141.501885
143.512868
30-May-2017
USD
25.8023
30200000
779229460.23
141.190784
143.269263
26-May-2017
USD
25.774537
30200000
778391017.82
141.038864
143.126842
25-May-2017
USD
25.792757
30200000
778941270.39
141.138565
143.228199
24-May-2017
USD
25.585227
30200000
772673866.59
140.002956
142.059261
23-May-2017
USD
25.501978
30200000
770159743.18
139.547415
141.596268
22-May-2017
USD
25.412858
30200000
767468336.05
139.059748
141.132925
19-May-2017
USD
25.244209
30200000
762375119.9
138.136897
140.169091
18-May-2017
USD
25.09645
30200000
757912819
137.328356
139.340542
17-May-2017
USD
25.107241
30200000
758238687.31
137.387405
139.41177
16-May-2017
USD
25.175496
30200000
760299999.86
137.760898
139.799169
15-May-2017
USD
25.201056
30200000
761071908.37
137.900763
139.977466
12-May-2017
USD
25.083303
30200000
757515780.47
137.256416
139.327852
11-May-2017
USD
24.987415
30680000
766613913.52
136.731714
138.813053
10-May-2017
USD
25.203672
30680000
773248665.38
137.169241
139.243238
09-May-2017
USD
25.137837
30680000
771228846.81
136.810939
138.881055
08-May-2017
USD
25.273519
30680000
775391587.1
137.549378
139.633464
05-May-2017
USD
25.23392
30680000
774176668.09
137.333864
139.40581
04-May-2017
USD
25.058902
30680000
768807123.85
136.38134
138.448489
03-May-2017
USD
25.070116
30680000
769151179.14
136.442372
138.498646
02-May-2017
USD
25.128224
30680000
770933937.33
136.75862
138.814536
28-Apr-2017
USD
25.063665
30680000
768953231.14
136.407263
138.457662
27-Apr-2017
USD
25.134316
30680000
771120829.5
136.791776
138.836953
26-Apr-2017
USD
25.093708
30680000
769874977.87
136.57077
138.62851
25-Apr-2017
USD
25.165887
30680000
772089415.03
136.963599
139.036681
24-Apr-2017
USD
25.155507
30680000
771770972.79
136.907106
138.982286
21-Apr-2017
USD
24.943771
30680000
765274894.55
135.754748
137.799156
20-Apr-2017
USD
24.897603
30680000
763858471.94
135.503482
137.533312
19-Apr-2017
USD
24.954269
30520000
761604299.72
135.811882
137.840267
18-Apr-2017
USD
25.108574
30520000
766313694
136.651677
138.685234
13-Apr-2017
USD
25.046355
30520000
764414775.69
136.313054
138.328538
12-Apr-2017
USD
25.110216
30520000
766363804.03
136.660613
138.670553
11-Apr-2017
USD
25.004424
30520000
763135037.04
136.084848
138.082986
10-Apr-2017
USD
24.985768
30520000
762565654.9
135.983314
137.986461
07-Apr-2017
USD
24.964366
30520000
761912444.5
135.866835
137.861359
06-Apr-2017
USD
25.012623
30520000
763385267.68
136.12947
138.127425
05-Apr-2017
USD
24.974021
30360000
758211290.12
135.919381
137.918337
04-Apr-2017
USD
24.888643
30360000
755619227.13
135.454717
137.440426
03-Apr-2017
USD
24.828329
30200000
749815551.28
135.126463
137.100617
31-Mar-2017
USD
24.859099
30200000
750744817.79
135.293926
137.26751
30-Mar-2017
USD
24.80753
30200000
749187424.44
135.013266
136.986847
29-Mar-2017
USD
24.893498
30200000
751783654.25
135.48114
137.434555
28-Mar-2017
USD
24.930382
30200000
752897553.34
135.681879
137.656695
27-Mar-2017
USD
24.839008
30200000
750138047.48
135.184582
137.150612
24-Mar-2017
USD
24.818968
30040000
745561802.66
135.075516
137.040199
23-Mar-2017
USD
24.733019
30040000
742979897.97
134.607745
136.566841
22-Mar-2017
USD
24.693072
30040000
741779893.41
134.390336
136.34594
21-Mar-2017
USD
24.625644
30040000
739754374.16
134.023364
135.958483
20-Mar-2017
USD
24.450957
30040000
734506772.4
133.072642
134.978325
17-Mar-2017
USD
24.522093
30040000
736643673.79
133.459794
135.345474
16-Mar-2017
USD
24.479238
29400000
719689603.27
133.226559
135.109293
15-Mar-2017
USD
24.395905
29400000
717239619.44
132.773025
134.66226
14-Mar-2017
USD
24.157919
29240000
706377576.29
131.477803
133.350702
13-Mar-2017
USD
24.277194
29080000
705980812.22
132.126949
134.004475
10-Mar-2017
USD
24.201036
29080000
703766128.06
131.712464
133.581285
09-Mar-2017
USD
24.067979
29080000
699896846.39
130.98831
132.842926
08-Mar-2017
USD
24.100337
29080000
700837820.25
131.164417
133.023508
07-Mar-2017
USD
24.37341
29080000
708778776.15
132.650597
134.556414
06-Mar-2017
USD
24.399099
29080000
709525803.71
132.790408
134.715224
03-Mar-2017
USD
24.382282
29080000
709036785.65
132.698883
134.614187
02-Mar-2017
USD
24.436078
29080000
710601174.5
132.991664
134.904999
01-Mar-2017
USD
24.309832
29080000
706929922.32
132.304579
134.191704
28-Feb-2017
USD
24.438192
29080000
710662631.74
133.003169
134.920855
27-Feb-2017
USD
24.345105
29080000
707955654.13
132.496549
134.407689
24-Feb-2017
USD
24.313953
29080000
707049766.22
132.327007
134.224521
23-Feb-2017
USD
24.21694
28600000
692604510.41
131.79902
133.696362
22-Feb-2017
USD
24.071244
28600000
688437588.72
131.00608
132.870129
21-Feb-2017
USD
24.073775
28600000
688509984.46
131.019855
132.890959
20-Feb-2017
USD
23.931291
28600000
684434937.9
130.244395
132.094985
17-Feb-2017
USD
23.896489
28600000
683439604.74
130.054988
131.901743
16-Feb-2017
USD
23.931602
28600000
684443827.06
130.246088
132.09296
15-Feb-2017
USD
23.790118
28440000
676590975.15
129.476071
131.317148
14-Feb-2017
USD
23.85551
28280000
674633833.49
129.831963
131.68535
13-Feb-2017
USD
23.983155
28280000
678243643.27
130.526662
132.39088
10-Feb-2017
USD
23.894087
26200000
626025099.54
130.041915
131.905763
09-Feb-2017
USD
23.793324
26200000
623385089.83
129.49352
131.349818
08-Feb-2017
USD
24.012529
26040000
625286271.28
129.793425
131.639111
07-Feb-2017
USD
23.760699
26040000
618728602.68
128.432224
130.254925
06-Feb-2017
USD
23.734695
25880000
614253914.09
128.291666
130.103049
03-Feb-2017
USD
23.892636
25880000
618341435.6
129.145375
130.960324
02-Feb-2017
USD
23.789557
25880000
615673748.68
128.588208
130.396257
01-Feb-2017
USD
23.588508
25880000
610470589.1
127.50149
129.288083
31-Jan-2017
USD
23.834302
25880000
616831737.15
128.830065
130.644158
30-Jan-2017
USD
23.582142
25880000
610305848.44
127.467081
129.259338
27-Jan-2017
USD
23.707002
25880000
613537225.37
128.141979
129.944696
26-Jan-2017
USD
23.756051
25880000
614806602.03
128.4071
130.212193
25-Jan-2017
USD
23.825673
25880000
616608430.53
128.783424
130.607768
24-Jan-2017
USD
23.830876
25560000
609117214.4
128.811547
130.647574
23-Jan-2017
USD
23.747544
25560000
606987235.59
128.361118
130.197712
20-Jan-2017
USD
23.799231
25400000
604500473.64
128.640498
130.485756
19-Jan-2017
USD
23.730631
25400000
602758040.67
128.269699
130.106693
18-Jan-2017
USD
23.957577
24600000
589356403.59
129.496396
131.36663
17-Jan-2017
USD
23.982853
23800000
570791911.52
129.633019
131.4997
16-Jan-2017
USD
23.751888
23800000
565294938.34
128.384598
130.225254
13-Jan-2017
USD
23.780889
23800000
565985178.43
128.541355
130.376047
12-Jan-2017
USD
23.756885
23800000
565413882.99
128.411608
130.245942
11-Jan-2017
USD
23.567051
23800000
560895827.91
127.38551
129.194877
10-Jan-2017
USD
23.487996
23800000
559014312.85
126.958199
128.759489
09-Jan-2017
USD
23.618913
23800000
562130129.78
127.665837
129.483486
06-Jan-2017
USD
23.807832
23800000
566626405.94
128.686989
130.512917
05-Jan-2017
USD
23.809746
23640000
562862397
128.697334
130.522983
04-Jan-2017
USD
23.66405
23640000
559418154.69
127.909813
129.717189
03-Jan-2017
USD
23.557504
23640000
556899411.19
127.333906
129.132673
30-Dec-2016
USD
23.603816
23640000
557994222.05
127.584234
129.407712
29-Dec-2016
USD
23.636302
23480000
554980392.43
127.759828
129.591274
28-Dec-2016
USD
23.413304
23480000
549744389.02
126.554471
128.348873
23-Dec-2016
USD
23.60948
23480000
554350605.47
127.614849
129.415917
22-Dec-2016
USD
23.565292
23480000
553313064.03
127.376002
129.168996
21-Dec-2016
USD
23.539104
23320000
548931925.79
127.23445
129.022537
20-Dec-2016
USD
23.555131
23320000
549305672.28
127.32108
129.1051
19-Dec-2016
USD
23.580363
23320000
549894065.21
127.457465
129.23969
16-Dec-2016
USD
23.49232
23320000
547840904.03
126.981571
128.740194
15-Dec-2016
USD
23.28997
23160000
539395710.77
125.887822
127.613801
14-Dec-2016
USD
23.418948
23000000
538635814.14
126.584978
128.333925
13-Dec-2016
USD
23.711723
23000000
545369629.08
128.167497
129.940361
12-Dec-2016
USD
23.435527
23000000
539017128.21
126.674592
128.418256
09-Dec-2016
USD
23.227105
23000000
534223427.65
125.548021
127.262011
08-Dec-2016
USD
23.118369
22840000
528023556.81
124.960277
126.652714
07-Dec-2016
USD
23.112233
22680000
524185447.87
124.927111
126.63415
06-Dec-2016
USD
22.877757
22680000
518867541.09
123.659712
125.355098
05-Dec-2016
USD
22.728929
22520000
511855502.2
122.855262
124.53453
02-Dec-2016
USD
22.704894
22520000
511314234.83
122.725347
124.40143
01-Dec-2016
USD
22.564816
22520000
508159673.99
121.968192
123.618659
30-Nov-2016
USD
22.786975
22360000
509516768.76
123.169014
124.846444
29-Nov-2016
USD
23.107837
22200000
512993998
124.90335
126.633496
28-Nov-2016
USD
23.066681
22200000
512080336.22
124.680892
126.412335
25-Nov-2016
USD
22.834596
22200000
506928044.41
123.426417
125.125458
24-Nov-2016
USD
22.609289
22200000
501926219.74
122.208579
123.884044
23-Nov-2016
USD
22.606937
21880000
494639792.96
122.195866
123.875646
22-Nov-2016
USD
22.756054
21720000
494261513.12
123.001879
124.700532
21-Nov-2016
USD
22.682436
21720000
492662516.23
122.603956
124.302227
18-Nov-2016
USD
22.424135
21720000
487052218.56
121.207778
122.884911
17-Nov-2016
USD
22.588632
21720000
490625108.08
122.096923
123.782341
16-Nov-2016
USD
22.491352
21560000
484913551.73
121.571102
123.253721
15-Nov-2016
USD
22.6119
21400000
483894664.82
122.222692
123.916788
14-Nov-2016
USD
22.284281
21400000
476883615.62
120.451834
122.117114
11-Nov-2016
USD
22.51151
21400000
481746334.85
121.68006
123.362041
10-Nov-2016
USD
22.716979
21240000
482508636.09
122.790669
124.480547
09-Nov-2016
USD
23.374256
21240000
496469211.38
125.611538
127.353157
08-Nov-2016
USD
23.917688
21240000
508011694.62
128.531902
130.329982
07-Nov-2016
USD
23.78152
21080000
501314450.12
127.800145
129.591431
04-Nov-2016
USD
23.516266
21080000
495722887.87
126.37469
128.152431
03-Nov-2016
USD
23.571914
21080000
496895956.86
126.673738
128.446295
02-Nov-2016
USD
23.557271
21080000
496587277.62
126.595048
128.438102
01-Nov-2016
USD
23.880344
20760000
495755949
128.331218
130.206361
31-Oct-2016
USD
24.091201
20600000
496278760.94
129.464348
131.35552
28-Oct-2016
USD
23.857879
20600000
491472324.58
128.210493
130.071377
27-Oct-2016
USD
23.861145
20600000
491539588.79
128.228044
130.090817
26-Oct-2016
USD
23.982553
20600000
494040605.56
128.880482
130.759564
25-Oct-2016
USD
23.889027
20600000
492113961.87
128.37788
130.240954
24-Oct-2016
USD
23.874886
20440000
488002672.44
128.301887
130.163894
21-Oct-2016
USD
23.877821
20440000
488062670.04
128.31766
130.175231
20-Oct-2016
USD
23.98427
20440000
490238494.62
128.889709
130.760982
19-Oct-2016
USD
24.013386
20440000
490833625.1
129.046176
130.920241
18-Oct-2016
USD
23.931712
20440000
489164207.78
128.607266
130.468255
17-Oct-2016
USD
23.691323
20440000
484250649.48
127.315433
129.138843
14-Oct-2016
USD
23.6792
20440000
484002852.99
127.250285
129.07459
13-Oct-2016
USD
23.627963
20440000
482955578.18
126.974941
128.828094
12-Oct-2016
USD
23.469904
20440000
479724846.43
126.125544
127.962882
11-Oct-2016
USD
23.409807
20440000
478496470.37
125.802587
127.620314
10-Oct-2016
USD
23.64924
20440000
483390480.13
127.089282
128.909771
07-Oct-2016
USD
23.516719
20440000
480681756.37
126.377124
128.173537
06-Oct-2016
USD
23.66202
20440000
483651693.9
127.157961
128.963023
05-Oct-2016
USD
23.788649
20120000
478627629
127.838456
129.659565
04-Oct-2016
USD
23.962912
20120000
482133804.58
128.774933
130.620288
03-Oct-2016
USD
24.338145
20120000
489683489.65
130.791407
132.677463
30-Sept-2016
USD
24.536641
20120000
493677217.6
131.85811
133.758999
29-Sept-2016
USD
24.674612
20120000
496453200.6
132.599556
134.519585
28-Sept-2016
USD
24.759531
20120000
498161777.23
133.055905
134.977558
27-Sept-2016
USD
24.68145
19960000
492641756.64
132.636303
134.555034
26-Sept-2016
USD
24.810424
19960000
495216080.44
133.3294
135.267913
23-Sept-2016
USD
24.890498
19960000
496814347.37
133.759712
135.763925
22-Sept-2016
USD
25.022279
19960000
499444694.61
134.467893
136.473665
21-Sept-2016
USD
24.720533
19960000
493421840.27
132.846332
134.826668
20-Sept-2016
USD
24.424135
19960000
487505747.62
131.253511
133.216114
19-Sept-2016
USD
24.466905
19960000
488359435.12
131.483354
133.441829
16-Sept-2016
USD
24.230453
19960000
483639859.3
130.212678
132.137846
15-Sept-2016
USD
24.184215
19800000
478847452.85
129.964193
131.877887
14-Sept-2016
USD
24.08027
19480000
469083677.53
129.405606
131.317667
13-Sept-2016
USD
24.050971
19480000
468512909.56
129.248155
131.155249
12-Sept-2016
USD
24.416018
19320000
471717465.08
131.209886
133.156474
09-Sept-2016
USD
24.327574
19160000
466116332.38
130.734599
132.66638
08-Sept-2016
USD
25.00709
19160000
479135856.55
134.386269
136.384971
07-Sept-2016
USD
24.886222
19000000
472838225.76
133.736733
135.710439
06-Sept-2016
USD
24.778139
19000000
470784652.82
133.155903
135.126894
05-Sept-2016
USD
24.494823
19000000
465401645.9
131.633383
133.570398
02-Sept-2016
USD
24.422079
19000000
464019501.59
131.242462
133.153667
01-Sept-2016
USD
24.075439
19000000
457433345.11
129.379644
131.252221
31-Aug-2016
USD
24.084495
18840000
453751900.22
129.428311
131.299408
30-Aug-2016
USD
24.064865
18840000
453382074.85
129.32282
131.195115
26-Aug-2016
USD
24.273244
17080000
414587017.3
130.442634
132.326871
25-Aug-2016
USD
24.485024
17080000
418204224.06
131.580724
133.490283
24-Aug-2016
USD
24.486168
17080000
418223754.65
131.586872
133.501199
23-Aug-2016
USD
24.588692
17080000
419974862.89
132.137828
134.060872
22-Aug-2016
USD
24.538022
17080000
419109426.12
131.865532
133.807473
19-Aug-2016
USD
24.494027
16920000
414438938.07
131.629106
133.569348
18-Aug-2016
USD
24.738619
16920000
418577439.12
132.943525
134.904011
17-Aug-2016
USD
24.461844
16920000
413894413.46
131.456157
133.383337
16-Aug-2016
USD
24.375006
18360000
447525112.8
130.989495
132.886853
15-Aug-2016
USD
24.583013
18360000
451344130.84
132.10731
134.034831
12-Aug-2016
USD
24.754374
18360000
454490308.53
133.028191
134.968758
11-Aug-2016
USD
24.702064
18360000
453529897.44
132.747081
134.678695
10-Aug-2016
USD
24.832332
18360000
455921619.92
132.018742
133.947649
09-Aug-2016
USD
24.876153
18360000
456726178.91
132.251712
134.201812
08-Aug-2016
USD
24.884287
18360000
456875523.62
132.294956
134.253928
05-Aug-2016
USD
24.832194
18360000
455919092.84
132.018008
133.984345
04-Aug-2016
USD
25.015087
18680000
467281842.88
132.990342
135.000031
03-Aug-2016
USD
24.98637
18680000
466745393.32
132.837671
134.840201
02-Aug-2016
USD
25.132624
19000000
477519865.81
133.615216
135.638784
01-Aug-2016
USD
25.235476
19000000
479474051.52
134.162019
136.186662
29-Jul-2016
USD
25.352154
19000000
481690932.04
134.782327
136.816293
28-Jul-2016
USD
25.09105
19000000
476729955.18
133.394192
135.393258
27-Jul-2016
USD
25.032337
19000000
475614411.59
133.08205
135.078229
26-Jul-2016
USD
25.252422
19000000
479796032.81
134.252111
136.283209
25-Jul-2016
USD
25.347632
19000000
481605019.53
134.758286
136.80071
22-Jul-2016
USD
25.372011
19000000
482068218.47
134.887894
136.928766
21-Jul-2016
USD
25.252051
19000000
479788975.38
134.250138
136.273157
20-Jul-2016
USD
25.220671
19000000
479192764.97
134.08331
136.098048
19-Jul-2016
USD
25.216361
19000000
479110876.99
134.060396
136.088211
18-Jul-2016
USD
25.26775
19000000
480087258.98
134.333601
136.361111
15-Jul-2016
USD
25.201656
19000000
478831482.68
133.982218
135.997177
14-Jul-2016
USD
25.167676
19000000
478185849.6
133.801567
135.805318
13-Jul-2016
USD
25.206461
19160000
482955811.58
134.007764
136.024641
12-Jul-2016
USD
25.019902
19160000
479381333.22
133.01594
135.00413
11-Jul-2016
USD
25.117502
19000000
477232547.76
133.534821
135.55891
08-Jul-2016
USD
25.011084
19000000
475210609.37
132.96906
134.97842
07-Jul-2016
USD
24.860385
19000000
472347331.46
132.167883
134.177413
06-Jul-2016
USD
25.041608
19000000
475790569.51
133.131338
135.171473
05-Jul-2016
USD
25.142626
18840000
473687083.57
133.668391
135.725627
04-Jul-2016
USD
25.221739
18840000
475177567.35
134.088988
136.155203
01-Jul-2016
USD
25.119296
18840000
473247549.95
133.544359
135.594279
30-Jun-2016
USD
25.100766
18840000
472898432.64
133.445846
135.491188
29-Jun-2016
USD
24.617878
18680000
459861965.72
130.878618
132.876079
28-Jun-2016
USD
24.18828
18680000
451837084.25
128.594701
130.526407
27-Jun-2016
USD
23.86717
18680000
445838740.89
126.88755
128.813846
24-Jun-2016
USD
23.907568
18680000
446593375.04
127.102322
129.005328
23-Jun-2016
USD
24.706372
18680000
461515036.59
131.349088
133.270868
22-Jun-2016
USD
24.50575
18680000
457767416.08
130.2825
132.196183
21-Jun-2016
USD
24.616828
18680000
459842352.62
130.873036
132.804593
20-Jun-2016
USD
24.572368
18680000
459011842.05
130.636668
132.562739
17-Jun-2016
USD
24.253936
18680000
453063515.24
128.943755
130.854441
16-Jun-2016
USD
24.013835
18680000
448578443.61
127.66728
129.543401
15-Jun-2016
USD
24.031034
18680000
448899732.5
127.758717
129.64733
14-Jun-2016
USD
24.072023
18680000
449665391.34
127.976631
129.876573
13-Jun-2016
USD
24.224758
18680000
452518480.39
128.788633
130.703534
10-Jun-2016
USD
24.392475
18680000
455651433.79
129.680284
131.599945
09-Jun-2016
USD
24.661399
18680000
460674947.98
131.109993
133.051024
08-Jun-2016
USD
24.61598
18680000
459826514.95
130.868527
132.80652
07-Jun-2016
USD
24.467579
18680000
457054380.4
130.079567
131.999705
06-Jun-2016
USD
24.357402
18680000
454996280.82
129.493822
131.401845
03-Jun-2016
USD
24.227215
18680000
452564378.19
128.801695
130.697268
02-Jun-2016
USD
23.892247
18680000
446307190.28
127.020869
128.863752
01-Jun-2016
USD
23.911878
18680000
446673886.08
127.125236
128.971588
31-May-2016
USD
23.950577
18680000
447396791.58
127.330975
129.181187
27-May-2016
USD
23.903344
18680000
446514479.55
127.079865
128.91825
26-May-2016
USD
23.863585
18520000
441953605.88
126.86849
128.701019
25-May-2016
USD
23.686424
18520000
438672572.25
125.926625
127.740836
24-May-2016
USD
23.623918
18360000
433735151.09
125.594324
127.410988
23-May-2016
USD
23.409423
18200000
426051514.3
124.453981
126.248707
20-May-2016
USD
23.59157
18200000
429366581.79
125.422348
127.244619
19-May-2016
USD
23.431563
18200000
426454452.14
124.571686
126.373089
18-May-2016
USD
23.480467
18360000
431101376.83
124.83168
126.635005
17-May-2016
USD
23.793134
18360000
436841950.45
126.493944
128.338024
16-May-2016
USD
23.914511
18360000
439070434.38
127.139234
129.004481
13-May-2016
USD
23.847994
18360000
437849175.81
126.785602
128.643354
12-May-2016
USD
23.968051
18200000
436218543.34
127.423874
129.288354
11-May-2016
USD
24.01274
18360000
440873913.79
126.947997
128.815237
10-May-2016
USD
24.041075
18360000
441394145.14
127.097796
128.972883
09-May-2016
USD
23.894193
18360000
438697385.4
126.321276
128.185771
06-May-2016
USD
23.888497
18360000
438592821.57
126.291163
128.148596
05-May-2016
USD
23.993032
18360000
440512081.51
126.843807
128.717259
04-May-2016
USD
24.03606
18360000
441302070.15
127.071283
128.968115
03-May-2016
USD
24.03119
18360000
441212657.44
127.045537
128.934207
29-Apr-2016
USD
24.096991
18360000
442420770.76
127.393407
129.289047
28-Apr-2016
USD
23.998611
18360000
440614515.14
126.873302
128.749302
27-Apr-2016
USD
23.980101
18200000
436437849.96
126.775445
128.643594
26-Apr-2016
USD
23.728999
18200000
431867799.62
125.447946
127.282991
25-Apr-2016
USD
23.605714
18200000
429623999.64
124.796176
126.619474
22-Apr-2016
USD
23.624651
18200000
429968664.19
124.89629
126.71245
21-Apr-2016
USD
23.597972
18040000
425707418.3
124.755246
126.568493
20-Apr-2016
USD
23.946567
18040000
431996071.15
126.598161
128.443848
19-Apr-2016
USD
24.210621
18040000
436759607.17
127.994133
129.871366
18-Apr-2016
USD
23.984069
18040000
432672611.81
126.796422
128.66232
15-Apr-2016
USD
23.90121
18040000
431177837.97
126.358372
128.216246
14-Apr-2016
USD
23.827094
18040000
429840775.9
125.966544
127.772899
13-Apr-2016
USD
23.820774
18040000
429726763.19
125.933132
127.736979
12-Apr-2016
USD
23.818298
18040000
429682109.79
125.920042
127.72923
11-Apr-2016
USD
23.669003
18040000
426988827.6
125.130765
126.931657
08-Apr-2016
USD
23.639473
18200000
430238424.46
124.974654
126.763797
07-Apr-2016
USD
23.402795
18200000
425930877.43
123.723405
125.501069
06-Apr-2016
USD
23.410642
18200000
426073692.43
123.76489
125.520137
05-Apr-2016
USD
23.298057
18200000
424024646.16
123.169687
124.930177
04-Apr-2016
USD
23.730787
18200000
431900335.95
125.457398
127.2569
01-Apr-2016
USD
23.722397
18200000
431747634.89
125.413043
127.193815
31-Mar-2016
USD
23.948368
18200000
435860307.42
126.607682
128.4149
30-Mar-2016
USD
23.908162
17880000
427477947.38
126.395125
128.197942
29-Mar-2016
USD
23.662865
17880000
423092041.47
125.098315
126.887702
28-Mar-2016
USD
23.435766
17880000
419031505.47
123.897713
125.803869
24-Mar-2016
USD
23.435766
17880000
419031505.47
123.897713
125.650124
23-Mar-2016
USD
23.427871
17880000
418890348.66
123.855974
125.602284
22-Mar-2016
USD
23.468257
17880000
419612436.7
124.069483
125.814279
21-Mar-2016
USD
23.517743
17880000
420497254.56
124.3311
126.070097
18-Mar-2016
USD
23.611218
17880000
422168577.88
124.825274
126.564928
17-Mar-2016
USD
23.67962
17880000
423391614.77
125.186894
126.934771
16-Mar-2016
USD
23.21776
17880000
415133558.73
122.745182
124.449054
15-Mar-2016
USD
23.110648
17880000
413218390.59
122.178913
123.876373
14-Mar-2016
USD
23.180035
17880000
414459028.46
122.545741
124.246611
11-Mar-2016
USD
23.179021
17880000
414440898.21
122.54038
124.234002
10-Mar-2016
USD
22.926807
17880000
409931314.76
121.207002
122.889499
09-Mar-2016
USD
22.907822
17880000
409591870.84
121.106634
122.792789
08-Mar-2016
USD
22.806434
17880000
407779053.44
120.570627
122.245151
07-Mar-2016
USD
22.823981
17880000
408092798.02
120.663393
122.340573
04-Mar-2016
USD
22.805284
17880000
407758484.31
120.564547
122.236706
03-Mar-2016
USD
22.587877
17880000
403871250.12
119.415183
121.068227
02-Mar-2016
USD
22.38212
17880000
400192313.37
118.327409
119.962791
01-Mar-2016
USD
22.246716
17880000
397771297.18
117.611575
119.243885
29-Feb-2016
USD
22.201323
18840000
418272943.8
117.371591
119.048065
26-Feb-2016
USD
22.191187
19320000
428733745.48
117.318005
118.986476
25-Feb-2016
USD
22.478129
19320000
434277466.89
118.834979
120.531393
24-Feb-2016
USD
22.203786
19320000
428977155.04
117.384612
119.056748
23-Feb-2016
USD
22.265127
19320000
430162266.3
117.708903
119.390952
22-Feb-2016
USD
22.434124
19320000
433427282.42
118.602338
120.295949
19-Feb-2016
USD
22.159931
19320000
428129882.62
117.152764
118.821395
18-Feb-2016
USD
22.311274
19320000
431053832.08
117.952868
119.631028
17-Feb-2016
USD
22.022026
19320000
425465548.82
116.423702
118.083133
16-Feb-2016
USD
21.930696
19320000
423701051.95
115.940869
117.603614
15-Feb-2016
USD
21.856616
19320000
422269823.6
115.54923
117.20832
12-Feb-2016
USD
21.654978
19320000
418374185.58
114.483232
116.118729
11-Feb-2016
USD
21.583643
19320000
416995990.71
114.106106
115.747964
10-Feb-2016
USD
22.060963
19320000
426217821.47
115.952325
117.626247
09-Feb-2016
USD
22.168935
19320000
428303834.76
116.519825
118.225385
08-Feb-2016
USD
22.221437
19320000
429318166.72
116.795776
118.505819
05-Feb-2016
USD
22.524057
19160000
431560939.97
118.386345
120.117709
04-Feb-2016
USD
22.681226
19160000
434572301.3
119.212425
120.948273
03-Feb-2016
USD
22.589592
19160000
432816598.15
118.730797
120.462089
02-Feb-2016
USD
22.365238
19160000
428517968.01
117.551593
119.269251
01-Feb-2016
USD
22.45312
19160000
430201782.07
118.0135
119.7201
29-Jan-2016
USD
22.298061
19160000
427230853.53
117.198511
118.880909
28-Jan-2016
USD
21.922519
19160000
420035474.64
115.224664
116.88434
27-Jan-2016
USD
21.670064
19320000
418665644.38
113.897762
115.535268
26-Jan-2016
USD
21.562192
19320000
416581557.19
113.330787
114.947784
25-Jan-2016
USD
21.323567
19320000
411971314.72
112.076575
113.676639
22-Jan-2016
USD
21.543067
19320000
416212056.99
113.230266
114.836549
21-Jan-2016
USD
20.907439
19320000
403931736.04
109.889408
111.441466
20-Jan-2016
USD
20.719465
19000000
393669852.65
108.901417
110.428184
19-Jan-2016
USD
21.246864
19000000
403690429.06
111.673424
113.243278
18-Jan-2016
USD
20.983516
19000000
398686813.43
110.289268
111.829245
15-Jan-2016
USD
21.121947
19000000
401317010.39
111.016861
112.563318
14-Jan-2016
USD
21.425801
19000000
407090230.68
112.613916
114.176881
13-Jan-2016
USD
21.233567
19000000
403437776.46
111.603535
113.155162
12-Jan-2016
USD
21.247823
19000000
403708649.53
111.678465
113.218784
11-Jan-2016
USD
21.402987
19000000
406656768.13
112.494006
114.061534
08-Jan-2016
USD
21.437866
19000000
407319472.84
112.67733
114.24302
07-Jan-2016
USD
21.448195
19000000
407515719.12
112.731619
114.29095
06-Jan-2016
USD
21.668857
18520000
401307249.62
113.891418
115.455141
05-Jan-2016
USD
21.843724
18520000
404545770.39
114.810518
116.382355
04-Jan-2016
USD
21.728331
18520000
402408694.61
114.204013
115.761992
01-Jan-2016
USD
21.958157
18520000
406665073.09
115.411977
116.982406
31-Dec-2015
USD
21.958157
18520000
406665073.09
115.411977
116.982406
30-Dec-2015
USD
22.089605
18360000
405565149.16
116.102867
117.678377
29-Dec-2015
USD
22.142372
18360000
406533956.75
116.38021
117.955602
28-Dec-2015
USD
22.073419
18360000
405267990.57
116.017794
117.342065
24-Dec-2015
USD
22.073419
18360000
405267990.57
116.017794
117.585062
23-Dec-2015
USD
22.02612
18360000
404399564.79
115.76919
117.332836
22-Dec-2015
USD
21.590804
18360000
396407168.76
113.481171
115.008069
21-Dec-2015
USD
21.459824
18360000
394002369.58
112.792741
114.312844
18-Dec-2015
USD
21.481286
18360000
394396414.12
112.905545
114.430256
17-Dec-2015
USD
21.725424
18360000
398878788.21
114.188733
115.728219
16-Dec-2015
USD
21.729052
18200000
395468759.92
114.207802
115.735513
15-Dec-2015
USD
21.397916
18040000
386018411.11
112.467353
113.968719
14-Dec-2015
USD
21.231466
18040000
383015649.98
111.592492
113.081676
11-Dec-2015
USD
21.331028
18040000
384811748.78
112.11579
113.61303
10-Dec-2015
USD
21.552291
18040000
388803346.55
113.278747
114.781604
09-Dec-2015
USD
21.676562
18040000
391045187.92
113.931915
115.450661
08-Dec-2015
USD
21.450816
18040000
386972736.21
112.745395
114.23892
07-Dec-2015
USD
21.618167
17880000
386532833.04
113.624991
115.133603
04-Dec-2015
USD
21.778748
18040000
392888625.4
114.469004
115.988919
03-Dec-2015
USD
21.791124
18040000
393111888.49
114.534052
116.064919
02-Dec-2015
USD
21.999529
18040000
396871516.91
115.629428
117.172708
01-Dec-2015
USD
22.371075
18040000
403574210.28
117.582272
119.152651
30-Nov-2015
USD
22.20769
18040000
400626736.4
116.723521
118.283429
27-Nov-2015
USD
22.253303
18040000
401449594.28
116.963263
118.519884
26-Nov-2015
USD
22.315076
18040000
402563973.96
117.287942
118.847768
25-Nov-2015
USD
22.236517
18040000
401146774.36
116.875036
118.425137
24-Nov-2015
USD
22.260647
18040000
401582077.6
117.001863
118.552499
23-Nov-2015
USD
22.316678
18040000
402592887.58
117.296362
118.857339
20-Nov-2015
USD
22.49316
18040000
405776619.68
118.223951
119.803253
19-Nov-2015
USD
22.505783
18040000
406004341.03
118.290297
119.874608
18-Nov-2015
USD
22.290759
18040000
402125301.06
117.160132
118.722558
17-Nov-2015
USD
22.206813
17880000
397057817.67
116.718912
118.281818
16-Nov-2015
USD
22.275243
17880000
398281361.95
117.07858
118.626256
13-Nov-2015
USD
21.996145
17880000
393291077.17
115.611642
117.136031
12-Nov-2015
USD
22.122384
17880000
395548235.61
116.275159
117.80274
11-Nov-2015
USD
22.504753
17880000
402384990.7
117.439719
119.005778
10-Nov-2015
USD
22.473504
17880000
401826260.22
117.276648
118.836372
09-Nov-2015
USD
22.435416
17880000
401145253.3
117.077888
118.651736
06-Nov-2015
USD
22.586869
17880000
403853222.85
117.868237
119.44935
05-Nov-2015
USD
23.163581
17400000
403046321.01
120.877774
122.515608
04-Nov-2015
USD
23.347901
17400000
406253490.51
121.839637
123.490099
03-Nov-2015
USD
23.379818
17400000
406808842.08
122.006194
123.658791
02-Nov-2015
USD
23.326871
17400000
405887571.96
121.729893
123.380461
30-Oct-2015
USD
23.362964
17400000
406515575.48
121.918242
123.57051
29-Oct-2015
USD
23.209283
17560000
407555023.07
121.116267
122.750629
28-Oct-2015
USD
23.425896
17560000
411358748.75
122.246649
123.916046
27-Oct-2015
USD
23.403559
17560000
410966509.14
122.130085
123.800506
26-Oct-2015
USD
23.572727
17560000
413937089.4
123.012878
124.699055
23-Oct-2015
USD
23.724418
17560000
416600788.02
123.804469
125.496177
22-Oct-2015
USD
23.92464
17240000
412460795.25
124.849315
126.557627
21-Oct-2015
USD
23.873531
17240000
411579675.63
124.582606
126.244364
20-Oct-2015
USD
23.933045
17240000
412605696.14
124.893176
126.556915
19-Oct-2015
USD
23.8641
17240000
411417101.04
124.533391
126.230641
16-Oct-2015
USD
23.949944
17240000
412897041.54
124.981363
126.678533
15-Oct-2015
USD
23.858005
17240000
411312015.4
124.501585
126.190492
14-Oct-2015
USD
23.5728
17240000
406395074.77
123.013259
124.681089
13-Oct-2015
USD
23.537497
17240000
405786463.65
122.829033
124.490655
12-Oct-2015
USD
23.668363
17240000
408042590.67
123.511949
125.200533
09-Oct-2015
USD
23.593846
17240000
406757908.56
123.123086
124.800766
08-Oct-2015
USD
23.542568
17240000
405873880.54
122.855495
124.532605
07-Oct-2015
USD
23.344488
17240000
402458975.15
121.821827
123.482072
06-Oct-2015
USD
23.217546
17240000
400270495.7
121.159387
122.808985
05-Oct-2015
USD
23.181995
17240000
399657594.56
120.973866
122.610045
02-Oct-2015
USD
22.768212
17240000
392523981.19
118.814564
120.423976
01-Oct-2015
USD
22.395535
17240000
386099038.73
116.869772
118.448586
30-Sept-2015
USD
22.45067
17240000
387049551.3
117.15749
118.74113
29-Sept-2015
USD
21.986403
17240000
379045604.09
114.73474
116.279599
28-Sept-2015
USD
22.175077
17080000
378750326.03
115.719325
117.279984
25-Sept-2015
USD
22.478562
17080000
383933847.98
117.303043
118.88179
24-Sept-2015
USD
22.223853
17080000
379583421.44
115.973859
117.526165
23-Sept-2015
USD
22.193408
17080000
379063409.5
115.814984
117.359565
22-Sept-2015
USD
22.287891
17080000
380677185.27
116.308038
117.859558
21-Sept-2015
USD
22.635539
17080000
386615007.85
118.122218
119.702357
18-Sept-2015
USD
22.632665
17080000
386565923.78
118.10722
119.678004
17-Sept-2015
USD
22.776479
17080000
389022276.66
118.857705
120.430736
16-Sept-2015
USD
22.604313
17080000
386081679.4
117.959267
119.506885
15-Sept-2015
USD
22.338212
17080000
381536666.21
116.570635
118.096993
14-Sept-2015
USD
22.253571
17080000
380091002.71
116.128941
117.658259
11-Sept-2015
USD
22.240612
17080000
379869653.53
116.061315
117.580352
10-Sept-2015
USD
22.293477
17080000
380772591.64
116.337188
117.865752
09-Sept-2015
USD
22.450441
17080000
383453545.68
117.156295
118.70641
08-Sept-2015
USD
22.470214
17080000
383791259.66
117.259479
118.797807
07-Sept-2015
USD
22.136361
17080000
378089047.09
115.517287
117.044117
04-Sept-2015
USD
22.076909
17720000
391202832.91
115.207041
116.722387
03-Sept-2015
USD
22.393382
17400000
389644853.7
116.858536
118.399832
02-Sept-2015
USD
22.306122
17400000
388126526.79
116.403175
117.93138
01-Sept-2015
USD
22.352693
17400000
388936870.42
116.646203
118.191406
31-Aug-2015
USD
22.922979
17400000
398859848.1
119.622207
121.202525
28-Aug-2015
USD
23.168967
17400000
403140032.52
120.905881
122.497014
27-Aug-2015
USD
23.075179
17400000
401508120.55
120.416453
122.007394
26-Aug-2015
USD
22.65914
17400000
394269038.7
118.245379
119.813435
25-Aug-2015
USD
22.446353
17400000
390566549.65
117.134962
118.720027
24-Aug-2015
USD
22.713137
17400000
395208585.27
118.527159
120.135602
21-Aug-2015
USD
23.635956
17400000
411265635.43
123.342835
125.003016
20-Aug-2015
USD
24.045127
17400000
418385210.05
125.47807
127.157085
19-Aug-2015
USD
24.25928
17400000
422111473.13
126.595614
128.278303
18-Aug-2015
USD
24.36271
17400000
423911160.45
127.135358
128.81744
17-Aug-2015
USD
24.495543
17400000
426222453.18
127.828539
129.519773
14-Aug-2015
USD
24.360998
17400000
423881369.49
127.126424
128.807031
13-Aug-2015
USD
24.261742
17400000
422154313.58
126.608462
128.281556
12-Aug-2015
USD
24.30079
17400000
422833759.39
126.812232
128.490134
11-Aug-2015
USD
24.035987
17240000
414380421.66
125.430373
127.099364
10-Aug-2015
USD
24.068214
17400000
418786925.34
125.598548
127.264326
07-Aug-2015
USD
23.97709
17400000
417201367.28
125.123023
126.786357
06-Aug-2015
USD
23.886554
17400000
415626055.17
124.650566
126.300016
05-Aug-2015
USD
23.883186
17400000
415567452.85
124.63299
126.278995
04-Aug-2015
USD
23.956157
17400000
416837144.29
125.013785
126.670295
03-Aug-2015
USD
24.100297
17400000
419345183.24
125.765971
127.43168
31-Jul-2015
USD
24.157832
17400000
420346282.17
126.066214
127.726732
30-Jul-2015
USD
23.89713
17400000
415810065.15
124.705756
126.338035
29-Jul-2015
USD
24.145676
17400000
420134770.69
124.600062
126.231243
28-Jul-2015
USD
24.026699
17400000
418064562.82
123.986099
125.624236
27-Jul-2015
USD
23.897696
17400000
415819912.98
123.320399
124.954628
24-Jul-2015
USD
23.806718
17400000
414236907.06
122.850921
124.463271
23-Jul-2015
USD
23.873142
17400000
415392673.5
123.193692
124.79917
22-Jul-2015
USD
24.048674
17400000
418446932.04
124.099498
125.719047
21-Jul-2015
USD
24.161112
17400000
420403353.77
124.679717
126.306125
20-Jul-2015
USD
24.304944
17400000
422906036.84
125.42194
127.059567
17-Jul-2015
USD
24.404267
17400000
424634256.09
125.934481
127.577248
16-Jul-2015
USD
24.612177
17400000
428251892.89
127.007369
128.672688
15-Jul-2015
USD
24.372261
17400000
424077351.83
125.769319
127.410101
14-Jul-2015
USD
24.32663
17400000
423283372.97
125.533847
127.168315
13-Jul-2015
USD
24.293219
17400000
422702026.8
125.361435
126.99624
10-Jul-2015
USD
24.231362
17560000
425502725.38
125.042231
126.676808
09-Jul-2015
USD
23.909517
17560000
419851133.29
123.381399
124.994119
08-Jul-2015
USD
23.902849
17560000
419734045.87
123.34699
124.956478
07-Jul-2015
USD
23.958529
17400000
416878414.13
123.634318
125.228007
06-Jul-2015
USD
23.795158
17400000
414035750.4
122.791267
124.364998
03-Jul-2015
USD
23.985997
17400000
417356363.85
123.776063
125.362769
02-Jul-2015
USD
24.037555
17400000
418253470.29
124.04212
125.646923
01-Jul-2015
USD
23.808006
17400000
414259318.11
122.857567
124.431631
30-Jun-2015
USD
23.767795
17400000
413559643.38
122.650065
124.230267
29-Jun-2015
USD
23.846078
17400000
414921759.55
123.054032
124.68526
26-Jun-2015
USD
24.206366
17400000
421190782.66
124.913243
126.556301
25-Jun-2015
USD
24.213731
17400000
421318930.58
124.951249
126.590191
24-Jun-2015
USD
24.397197
17400000
424511245.07
125.897997
127.554616
23-Jun-2015
USD
24.54056
17400000
427005745.71
126.6378
128.299541
22-Jun-2015
USD
24.767091
17400000
430947389.42
127.806779
129.490235
19-Jun-2015
USD
24.337789
17400000
423477532.71
125.591431
127.240033
18-Jun-2015
USD
24.479478
17400000
425942919.86
126.322596
127.975423
17-Jun-2015
USD
24.12168
17400000
419717235.21
124.476234
126.1002
16-Jun-2015
USD
24.053903
17400000
418537923.81
124.126481
125.740099
15-Jun-2015
USD
23.963482
17400000
416964596.51
123.659877
125.271786
12-Jun-2015
USD
24.075187
17400000
418908259.03
124.236314
125.84994
11-Jun-2015
USD
24.283022
17400000
422524587.06
125.308815
126.937495
10-Jun-2015
USD
24.261406
17400000
422148474.38
125.197269
126.822947
09-Jun-2015
USD
24.026986
17400000
418069566.59
123.98758
125.608445
08-Jun-2015
USD
24.024878
17400000
418032879.41
123.976702
125.59759
05-Jun-2015
USD
24.179828
17400000
420729012.16
124.776298
126.410731
04-Jun-2015
USD
24.505686
17400000
426398947.72
126.457838
128.126763
03-Jun-2015
USD
24.786052
17400000
431277305.45
127.904624
129.598575
02-Jun-2015
USD
24.931262
17400000
433803959.52
128.653958
130.373538
01-Jun-2015
USD
24.965357
17400000
434397214.31
128.8299
130.552831
29-May-2015
USD
24.99827
17400000
434969904.66
128.999742
130.721324
28-May-2015
USD
25.079054
16920000
424337603.7
129.416616
131.138162
27-May-2015
USD
25.079859
16920000
424351215.09
129.42077
131.144437
26-May-2015
USD
24.950806
16920000
422167644.56
128.754812
130.480221
25-May-2015
USD
25.324795
16920000
428495543.09
130.684725
132.136413
22-May-2015
USD
25.324795
16920000
428495543.09
130.684725
132.42876
21-May-2015
USD
25.446464
16920000
430554184.81
131.312579
133.063225
20-May-2015
USD
25.380714
16920000
429441690.97
130.973286
132.716367
19-May-2015
USD
25.317155
16760000
424315532.7
130.6453
132.38393
18-May-2015
USD
25.39969
16760000
425698820.18
131.071209
132.809329
15-May-2015
USD
25.408262
16760000
425842475.76
131.115443
132.863515
14-May-2015
USD
25.169554
16760000
421841736.65
129.883627
131.61326
13-May-2015
USD
24.986172
16760000
418768242.95
128.937313
130.661492
12-May-2015
USD
25.006769
16760000
419113464.18
129.0436
130.78485
11-May-2015
USD
25.011885
16760000
419199204.17
129.070001
130.818037
08-May-2015
USD
25.124097
16760000
421079875.87
129.649053
131.401075
07-May-2015
USD
24.743551
16760000
414701924.08
127.685304
129.417217
06-May-2015
USD
24.777846
16760000
415276700.11
127.862278
129.596803
05-May-2015
USD
24.815349
16760000
415905257.85
128.055807
129.797229
04-May-2015
USD
25.13582
16760000
421276356.17
129.709548
131.911173
01-May-2015
USD
25.13582
16760000
421276356.17
129.709548
131.479658
30-Apr-2015
USD
25.121041
17080000
429067381.35
129.633283
131.404852
29-Apr-2015
USD
25.528444
17080000
436025827.2
131.032269
132.843929
28-Apr-2015
USD
25.6442
17080000
438002952.71
131.626421
133.445959
27-Apr-2015
USD
25.530385
17080000
436058982.02
131.042232
132.868504
24-Apr-2015
USD
25.615845
17080000
437518634.35
131.48088
133.309776
23-Apr-2015
USD
25.320872
17080000
432480503.97
129.966844
131.772478
22-Apr-2015
USD
25.168171
17080000
429872376.69
129.183061
130.975349
21-Apr-2015
USD
25.137596
17080000
429350149.76
129.026126
130.815874
20-Apr-2015
USD
25.245952
17080000
431200867.25
129.582295
131.380487
17-Apr-2015
USD
25.084908
17080000
428450235.33
128.75569
130.535987
16-Apr-2015
USD
25.151106
17080000
429580893.02
129.09547
130.871376
15-Apr-2015
USD
25.123971
17080000
429117435.44
128.956192
130.729585
14-Apr-2015
USD
25.069987
17080000
428195380.54
128.679103
130.446582
13-Apr-2015
USD
24.874443
17080000
424855495.85
127.675416
129.425942
10-Apr-2015
USD
25.026162
16920000
423442674
128.454158
130.21134
09-Apr-2015
USD
24.921082
16920000
421664720.22
127.914804
129.661501
08-Apr-2015
USD
24.922345
16440000
409723360.63
127.921287
129.666685
07-Apr-2015
USD
24.999494
16440000
410991691.77
128.317277
130.068742
06-Apr-2015
USD
24.773387
16440000
407274492.52
127.156716
130.30092
02-Apr-2015
USD
24.773387
16440000
407274492.52
127.156716
128.876815
01-Apr-2015
USD
24.660665
16440000
405421348.76
126.578142
128.286622
31-Mar-2015
USD
24.638186
16440000
405051780.47
126.462757
128.186691
30-Mar-2015
USD
24.747295
16600000
410805112.19
127.022791
128.751521
27-Mar-2015
USD
24.60627
16600000
408464086.97
126.298939
128.011903
26-Mar-2015
USD
24.555269
17080000
419404003.68
126.037161
127.748853
25-Mar-2015
USD
24.790814
17080000
423427111.7
127.246165
128.975671
24-Mar-2015
USD
24.863925
17080000
424675855.93
127.621429
129.35146
23-Mar-2015
USD
24.977434
17080000
426614589.07
128.204048
129.941352
20-Mar-2015
USD
24.890074
17080000
425122480.65
127.755647
129.479532
19-Mar-2015
USD
24.52839
17080000
418944901.63
125.899197
127.589479
18-Mar-2015
USD
24.624134
17240000
424520085.72
126.390631
128.083782
17-Mar-2015
USD
24.161866
17240000
416550573.12
124.017904
125.672794
16-Mar-2015
USD
24.058749
17240000
414772833.22
123.488626
125.129704
13-Mar-2015
USD
23.771782
17240000
409825523.6
122.015683
123.630618
12-Mar-2015
USD
23.992069
17240000
413623273.39
123.146371
124.777153
11-Mar-2015
USD
23.773327
17240000
409852164.18
122.023613
123.643063
10-Mar-2015
USD
23.892616
17240000
411908711.53
122.635899
124.268532
09-Mar-2015
USD
24.122585
17240000
415873372.29
123.816283
125.455455
06-Mar-2015
USD
24.19456
17240000
417114223.7
124.185716
125.829167
05-Mar-2015
USD
24.755605
17240000
426786644.99
127.065445
128.761463
04-Mar-2015
USD
24.635137
17240000
424709776.34
126.447107
128.129778
03-Mar-2015
USD
24.81707
17240000
427846288.86
127.380932
129.075286
02-Mar-2015
USD
24.792455
17240000
427421933.74
127.254588
128.935504
27-Feb-2015
USD
25.087067
17240000
432501040.25
128.766771
130.481425
26-Feb-2015
USD
25.005824
17240000
431100405.93
128.349768
130.104853
25-Feb-2015
USD
25.280122
17240000
435829320.04
129.757683
131.544909
24-Feb-2015
USD
25.419344
17240000
438229502.72
130.472281
132.282202
23-Feb-2015
USD
25.243146
17240000
435191851.94
129.567893
131.359838
20-Feb-2015
USD
25.145103
17240000
433501577.62
129.064658
130.848999
19-Feb-2015
USD
25.162727
17080000
429779393.23
129.155118
130.942237
18-Feb-2015
USD
25.279595
17080000
431775493.43
129.754978
131.547308
17-Feb-2015
USD
25.049834
17080000
427851168.25
128.575662
130.351576
16-Feb-2015
USD
25.007441
17080000
427127098.74
128.358067
130.127869
13-Feb-2015
USD
25.081713
17080000
428395660.91
128.73929
130.509642
12-Feb-2015
USD
25.21873
17080000
430735918.57
129.44257
131.230426
11-Feb-2015
USD
25.105126
17080000
428795568.38
128.859464
130.646942
10-Feb-2015
USD
25.404118
17080000
433902346.38
130.394129
132.227651
09-Feb-2015
USD
25.083015
17080000
428417903
128.745973
130.55191
06-Feb-2015
USD
25.344819
17080000
432889511.55
130.089759
131.912027
05-Feb-2015
USD
25.963424
17080000
443455286.59
133.264932
135.144716
04-Feb-2015
USD
25.83253
17080000
441219628.24
132.59308
134.466242
03-Feb-2015
USD
26.045083
17080000
444850034.28
133.684071
135.575269
02-Feb-2015
USD
25.910754
17080000
442555691.94
132.994588
134.876758
30-Jan-2015
USD
25.759575
17080000
439973544.98
132.218617
134.086516
29-Jan-2015
USD
26.117483
17080000
446086620.42
134.055685
135.947592
28-Jan-2015
USD
26.095374
17080000
445709002.93
133.233365
135.126436
27-Jan-2015
USD
26.269872
17080000
448689423.62
134.124288
136.018655
26-Jan-2015
USD
26.087317
17080000
445571379.79
133.192229
135.056835
23-Jan-2015
USD
26.044022
17240000
448998951.14
132.971181
134.828025
22-Jan-2015
USD
26.01854
17240000
448559646.57
132.841079
134.686439
21-Jan-2015
USD
25.97383
17240000
447788832.43
132.612806
134.462025
20-Jan-2015
USD
25.772969
17240000
444326002.18
131.587284
133.416927
19-Jan-2015
USD
25.705751
17240000
443167158.65
131.244094
133.065216
16-Jan-2015
USD
25.606754
17240000
441460440.49
130.738652
132.542538
15-Jan-2015
USD
25.391404
17240000
437747808.52
129.639154
131.427675
14-Jan-2015
USD
25.277997
16600000
419614755.29
129.06014
130.825904
13-Jan-2015
USD
25.254425
16600000
419223469.54
128.93979
130.697557
12-Jan-2015
USD
25.210436
16600000
418493238.8
128.715198
130.463687
09-Jan-2015
USD
25.377451
16600000
421265692.2
129.567915
131.32131
08-Jan-2015
USD
25.575079
16920000
432730348.85
130.576936
132.34103
07-Jan-2015
USD
25.252308
16920000
427269058.39
128.928981
130.674749
06-Jan-2015
USD
25.190011
16920000
426214998.86
128.610921
130.353192
05-Jan-2015
USD
25.373049
16440000
417132930.62
129.54544
131.301597
02-Jan-2015
USD
25.970277
16440000
426951362.8
132.594666
134.390594
01-Jan-2015
USD
25.970582
16440000
426956383.46
132.596223
134.384454
31-Dec-2014
USD
25.970582
16440000
426956383.46
132.596223
134.384454
30-Dec-2014
USD
26.210502
16440000
430900657.76
133.821166
135.621959
29-Dec-2014
USD
26.600342
16440000
437309637.41
135.811551
137.642542
26-Dec-2014
USD
26.222922
16440000
431104853.78
133.884578
136.541494
24-Dec-2014
USD
26.222922
16440000
431104853.78
133.884578
135.664618
23-Dec-2014
USD
25.992661
16440000
427319351.13
132.708951
134.463707
22-Dec-2014
USD
25.898629
16440000
425773476.36
132.228858
133.974854
19-Dec-2014
USD
25.82359
16440000
424539830.66
131.845741
133.574011
18-Dec-2014
USD
25.712854
16440000
422719328.06
131.280364
132.998009
17-Dec-2014
USD
25.264334
16440000
415345651.42
128.990381
130.681397
16-Dec-2014
USD
24.953009
16440000
410227474.55
127.400871
129.069409
15-Dec-2014
USD
24.805248
16440000
407798289.06
126.646462
128.296918
12-Dec-2014
USD
25.207278
16600000
418440819.45
128.699074
130.38063
11-Dec-2014
USD
25.517488
16600000
423590308.68
130.282892
131.981414
10-Dec-2014
USD
25.4794
16600000
422958051.47
130.088429
131.784279
09-Dec-2014
USD
25.82006
16600000
428613002.61
131.827713
133.551712
08-Dec-2014
USD
25.817052
16600000
428563077.41
131.812356
133.53006
05-Dec-2014
USD
26.002047
16600000
431633989.33
132.756872
134.488591
04-Dec-2014
USD
26.099435
16600000
433250629.36
133.254099
134.995219
03-Dec-2014
USD
26.081265
16600000
432949003.09
133.16133
134.897513
02-Dec-2014
USD
26.049891
17720000
461604073.63
133.001146
134.734526
01-Dec-2014
USD
25.938907
17720000
459637448.08
132.434508
134.17716
28-Nov-2014
USD
25.993524
18360000
477241109.87
132.713362
134.457596
27-Nov-2014
USD
26.027369
18360000
477862503.17
132.886157
134.62737
26-Nov-2014
USD
26.060138
18360000
478464135.13
133.053463
134.793804
25-Nov-2014
USD
25.865619
18360000
474892775.86
132.060321
133.783888
24-Nov-2014
USD
25.789177
19480000
502373172.01
131.670036
133.395541
21-Nov-2014
USD
25.913841
19480000
504801624.88
132.306525
134.042103
20-Nov-2014
USD
25.772927
19480000
502056619.38
131.58707
133.310331
19-Nov-2014
USD
25.878285
19480000
504108996.83
132.124989
133.859295
18-Nov-2014
USD
25.801962
19480000
502622219.89
131.735312
133.459314
17-Nov-2014
USD
25.626565
19480000
499205492.8
130.839799
132.547104
14-Nov-2014
USD
25.493572
19480000
496614800.08
130.160786
131.853467
13-Nov-2014
USD
25.562375
19480000
497955078.54
130.512069
132.207018
12-Nov-2014
USD
25.719316
19480000
501012290.21
131.313352
133.021522
11-Nov-2014
USD
26.062964
19480000
507706542.98
133.067892
134.820627
10-Nov-2014
USD
26.039494
19480000
507249357.95
132.948063
134.673476
07-Nov-2014
USD
25.912561
19480000
504776689.21
132.29999
134.035747
06-Nov-2014
USD
25.797458
19480000
502534492.8
131.712316
133.4396
05-Nov-2014
USD
26.086447
19480000
508163993.7
133.187787
134.942356
04-Nov-2014
USD
25.706415
19480000
500760968.66
131.247484
132.974662
03-Nov-2014
USD
25.816266
19320000
498770261.18
131.808343
133.541939
31-Oct-2014
USD
25.98952
19160000
497959207.6
132.692914
134.435297
30-Oct-2014
USD
25.85851
19160000
495449056.99
132.024025
133.756568
29-Oct-2014
USD
25.816586
19160000
494645793.11
131.10642
132.834104
28-Oct-2014
USD
25.861154
19160000
495499724.79
131.332754
133.067278
27-Oct-2014
USD
25.524232
18520000
472708778.3
129.621736
131.33056
24-Oct-2014
USD
25.526504
18520000
472750868.25
129.633274
131.335974
23-Oct-2014
USD
25.377355
18520000
469988632.57
128.875839
130.567795
22-Oct-2014
USD
25.290066
18520000
468372032.41
128.432552
130.118457
21-Oct-2014
USD
25.246298
19000000
479679671.61
128.210282
129.885801
20-Oct-2014
USD
25.040269
19000000
475765123.83
127.163988
128.828815
17-Oct-2014
USD
24.815051
19000000
471485970.3
126.020246
127.663659
16-Oct-2014
USD
24.528185
19000000
466035532.09
124.563431
126.187625
15-Oct-2014
USD
24.47965
19160000
469030099.94
124.316952
125.935156
14-Oct-2014
USD
24.744844
19160000
474111226.41
125.663708
127.297421
13-Oct-2014
USD
24.805913
19160000
475281303.84
125.973839
127.61333
10-Oct-2014
USD
24.832866
19160000
475797715.8
126.110717
127.764402
09-Oct-2014
USD
25.000438
19000000
475008330.8
126.961711
128.617256
08-Oct-2014
USD
25.314279
19000000
480971306.66
128.555515
130.229234
07-Oct-2014
USD
25.108861
19000000
477068366.77
127.512324
129.176723
06-Oct-2014
USD
25.196092
19000000
478725762.06
127.955316
129.620178
03-Oct-2014
USD
25.14049
19000000
477669318.83
127.672948
129.328237
02-Oct-2014
USD
25.086197
19000000
476637746.19
127.397228
129.047125
01-Oct-2014
USD
25.297243
19000000
480647634.84
128.469
130.137194
30-Sept-2014
USD
25.378532
19000000
482192108.36
128.881816
130.548086
29-Sept-2014
USD
25.333462
19000000
481335795.28
128.652933
130.287762
26-Sept-2014
USD
25.342997
19000000
481516958.48
128.701356
130.352864
25-Sept-2014
USD
25.278517
19000000
480291835.31
128.373902
130.024847
24-Sept-2014
USD
25.486994
19000000
484252892.37
129.432627
131.091542
23-Sept-2014
USD
25.49905
19000000
484481952.89
129.493852
131.155403
22-Sept-2014
USD
25.662694
19000000
487591194.45
130.324899
131.997217
19-Sept-2014
USD
25.846651
19000000
491086382.89
131.259102
132.934304
18-Sept-2014
USD
25.792872
19000000
490064586.28
130.985992
132.650925
17-Sept-2014
USD
25.823831
19000000
490652799.3
131.143213
132.813275
16-Sept-2014
USD
25.824521
19000000
490665916.91
131.146717
132.8153
15-Sept-2014
USD
25.702708
19000000
488351452.07
130.528105
132.190836
12-Sept-2014
USD
25.713279
19160000
492666439.65
130.581788
132.239325
11-Sept-2014
USD
26.034266
19160000
498816548.68
132.211882
133.895635
10-Sept-2014
USD
25.907488
19160000
496387482.73
131.568055
133.240369
09-Sept-2014
USD
25.985799
19160000
497887915.54
131.965748
133.653393
08-Sept-2014
USD
26.249471
19160000
502939878.26
133.304775
135.011023
05-Sept-2014
USD
26.443705
19160000
506661394.92
134.291169
136.015416
04-Sept-2014
USD
26.287833
19160000
503674894.67
133.499592
135.207775
03-Sept-2014
USD
26.30766
19160000
504054776.77
133.600281
135.307068
02-Sept-2014
USD
26.098133
19160000
500040229.41
132.536223
134.219733
01-Sept-2014
USD
26.229615
19160000
502559431.49
133.203938
134.893974
29-Aug-2014
USD
26.207386
19160000
502133525.75
133.091051
134.772147
28-Aug-2014
USD
26.085245
19160000
499793310.56
132.470773
134.140067
27-Aug-2014
USD
26.078941
19160000
499672526.51
132.438759
134.105849
26-Aug-2014
USD
25.928825
19160000
496796305.29
131.676413
133.339568
22-Aug-2014
USD
25.849068
19160000
495268161.41
131.271376
132.919623
21-Aug-2014
USD
25.989412
19160000
497957141.99
131.984096
133.643288
20-Aug-2014
USD
25.946045
19160000
497126238.3
131.763862
133.421806
19-Aug-2014
USD
25.873045
19160000
495727547.96
131.393141
133.053853
18-Aug-2014
USD
25.697451
19160000
492363167.97
130.501408
132.144299
15-Aug-2014
USD
25.652092
18840000
483285421.22
130.271058
131.913718
14-Aug-2014
USD
25.540017
18840000
481173921
129.701898
131.330065
13-Aug-2014
USD
25.368535
18840000
477943203.93
128.831047
130.442775
12-Aug-2014
USD
25.219099
18840000
475127832.67
128.072155
129.686247
11-Aug-2014
USD
25.220512
18840000
475154447.96
128.079331
129.694792
08-Aug-2014
USD
25.104058
19160000
480993767.84
127.487933
129.091005
07-Aug-2014
USD
24.890278
19160000
476897742.81
126.402277
127.991711
06-Aug-2014
USD
24.897121
19160000
477028856.58
126.437028
128.020798
05-Aug-2014
USD
25.130525
19160000
481500866.62
127.622342
129.230985
04-Aug-2014
USD
25.365414
19160000
486001343
128.815198
130.439515
01-Aug-2014
USD
25.399392
19000000
482588460.34
128.987751
130.613283
31-Jul-2014
USD
25.524104
19000000
484957984.14
129.621086
131.254517
30-Jul-2014
USD
25.877157
19000000
491665984.79
131.414023
133.071043
29-Jul-2014
USD
26.206576
19000000
497924954.34
133.086938
134.7756
28-Jul-2014
USD
26.30999
19000000
499889820.21
133.612113
135.309019
25-Jul-2014
USD
26.135561
19000000
496575663.45
132.726297
134.40187
24-Jul-2014
USD
26.329406
19000000
500258717.52
133.710715
135.397968
23-Jul-2014
USD
26.234129
19000000
498448456.84
133.226862
134.900096
22-Jul-2014
USD
26.542043
18840000
500052095.68
133.201034
134.874159
21-Jul-2014
USD
26.404089
18840000
497453048.95
132.508713
134.167715
18-Jul-2014
USD
26.407497
18840000
497517253.24
132.525816
134.176668
17-Jul-2014
USD
26.218188
18840000
493950672.6
131.57577
133.213108
16-Jul-2014
USD
26.469978
18840000
498694386.87
132.839376
134.488158
15-Jul-2014
USD
26.292007
18840000
495341415.65
131.94623
133.579621
14-Jul-2014
USD
26.274904
18680000
490815212.45
131.860399
133.486866
11-Jul-2014
USD
26.330181
18680000
491847786.75
132.137806
133.765595
10-Jul-2014
USD
26.364462
18680000
492488155.86
132.309845
133.937321
09-Jul-2014
USD
26.394276
18680000
493045090.17
132.459466
134.085108
08-Jul-2014
USD
26.436167
18520000
489597815.5
132.669696
134.299946
07-Jul-2014
USD
26.417037
18520000
489243541.79
132.573692
134.196885
04-Jul-2014
USD
26.454879
18520000
489944359.69
132.763602
134.378957
03-Jul-2014
USD
26.507415
18040000
478193779.89
133.027253
134.640999
02-Jul-2014
USD
26.635391
18040000
480502457.55
133.6695
135.32545
01-Jul-2014
USD
26.816355
18040000
483767051.18
134.577666
136.247666
30-Jun-2014
USD
26.848406
18040000
484345257.82
134.738514
136.382182
27-Jun-2014
USD
26.720532
18040000
482038403.73
134.096779
135.766678
26-Jun-2014
USD
26.638767
18040000
480563367.46
133.686442
135.347693
25-Jun-2014
USD
26.577884
18040000
479465031.86
133.380901
135.014515
24-Jun-2014
USD
26.580579
18040000
479513645.76
133.394426
135.031052
23-Jun-2014
USD
26.536571
18040000
478719745.2
133.173572
134.797624
20-Jun-2014
USD
26.562635
17880000
474939914.55
133.304374
134.928272
19-Jun-2014
USD
26.67819
17560000
468469023.05
133.884286
135.522515
18-Jun-2014
USD
26.435064
17560000
464199734.81
132.66416
134.274756
17-Jun-2014
USD
26.152349
17560000
459235262.84
131.245357
132.832916
16-Jun-2014
USD
26.14334
17560000
459077051.94
131.200146
132.78432
13-Jun-2014
USD
25.926429
17560000
455268106.98
130.11158
131.66456
12-Jun-2014
USD
25.826242
16600000
428715618.07
129.608792
131.151112
11-Jun-2014
USD
25.761323
16600000
427637976.14
129.282996
130.809554
10-Jun-2014
USD
25.957355
16600000
430892096.12
130.266782
131.813485
09-Jun-2014
USD
25.989737
16600000
431429649.84
130.42929
131.979633
06-Jun-2014
USD
26.058625
16600000
432573187.31
130.775004
132.328771
05-Jun-2014
USD
25.982462
16120000
418837296.59
130.392781
131.946853
04-Jun-2014
USD
25.811573
16120000
416082556.98
129.535176
131.075659
03-Jun-2014
USD
25.850304
16120000
416706908.73
129.729547
131.277381
02-Jun-2014
USD
25.852882
16120000
416748467.8
129.742485
131.296882
30-May-2014
USD
25.815765
16120000
416150135.76
129.556213
131.099263
29-May-2014
USD
25.678165
16120000
413932023.01
128.865669
130.393069
28-May-2014
USD
25.663364
16120000
413693432.77
128.79139
130.32421
27-May-2014
USD
25.594971
16120000
412590934.33
128.44816
129.986618
26-May-2014
USD
25.468535
16120000
410552792.97
127.813642
129.839275
23-May-2014
USD
25.468535
16120000
410552792.97
127.813642
129.324398
22-May-2014
USD
25.439229
16120000
410080376.9
127.66657
129.176768
21-May-2014
USD
25.360619
16120000
408813182.19
127.272067
128.779066
20-May-2014
USD
25.288439
16120000
407649648.3
126.909832
128.414221
19-May-2014
USD
25.268469
16120000
407327733.07
126.809613
128.304418
16-May-2014
USD
25.378109
16280000
413155619.24
127.35984
128.866736
15-May-2014
USD
25.31009
16280000
412048280.54
127.018487
128.522289
14-May-2014
USD
25.434021
16280000
414065871.67
127.640434
129.148676
13-May-2014
USD
25.339152
16280000
412521410.28
127.164335
128.674103
12-May-2014
USD
25.344928
16280000
412615442.29
127.193321
128.709698
09-May-2014
USD
25.357734
16280000
412823920.41
127.257588
128.777785
08-May-2014
USD
25.583258
16280000
416495444.91
128.389379
129.925685
07-May-2014
USD
25.633936
16280000
417320490.95
128.643706
130.179866
06-May-2014
USD
25.406959
16280000
413625307.06
127.504624
129.045942
05-May-2014
USD
25.313809
16120000
408058611.29
127.037151
129.054482
02-May-2014
USD
25.313809
16120000
408058611.29
127.037151
128.562256
01-May-2014
USD
25.52599
16120000
411478965.95
128.10198
129.660758
30-Apr-2014
USD
25.432864
16120000
409977775.44
127.634628
129.191274
29-Apr-2014
USD
25.394781
16120000
409363885.47
127.443508
129.04413
28-Apr-2014
USD
25.314377
16120000
408067772.54
127.040002
128.635833
25-Apr-2014
USD
25.218804
16120000
406527135.26
126.560369
128.150753
24-Apr-2014
USD
25.174206
16120000
405808211.58
126.336554
127.920235
23-Apr-2014
USD
25.128572
16120000
405072590.76
126.107541
127.684337
22-Apr-2014
USD
25.183237
16120000
405953795.9
126.381876
127.96252
21-Apr-2014
USD
25.131212
16120000
405115152
126.120789
127.460967
17-Apr-2014
USD
25.131212
16120000
405115152
126.120789
127.689109
16-Apr-2014
USD
25.204008
16120000
406288614.48
126.486116
128.063986
15-Apr-2014
USD
25.067894
16120000
404094455.2
125.146108
126.704084
14-Apr-2014
USD
24.940831
16120000
402046205.27
124.511773
126.059516
11-Apr-2014
USD
24.894243
16120000
401295208.82
124.279192
125.819949
10-Apr-2014
USD
24.993564
15960000
398897293.04
124.775031
126.318474
09-Apr-2014
USD
25.092952
15960000
400483524.71
125.271205
126.815432
08-Apr-2014
USD
25.058981
15960000
399941345.32
125.101612
126.663624
07-Apr-2014
USD
24.859942
15960000
396764684.48
124.107952
125.660202
04-Apr-2014
USD
24.91999
15960000
397723049.89
124.407729
125.951616
03-Apr-2014
USD
24.838017
15960000
396414762.57
123.998496
125.529866
02-Apr-2014
USD
24.855224
15960000
396689378.88
124.084398
125.613947
01-Apr-2014
USD
24.927658
15960000
397845424.77
124.44601
125.983185
31-Mar-2014
USD
24.933735
15960000
397942412.14
124.476348
126.013101
28-Mar-2014
USD
24.818547
15960000
396104012.42
123.901296
125.425968
27-Mar-2014
USD
24.689804
15960000
394049275.52
123.258574
124.772215
26-Mar-2014
USD
24.51436
15960000
391249195.79
122.382708
123.887656
25-Mar-2014
USD
24.520912
15960000
391353766.86
122.415417
123.915331
24-Mar-2014
USD
24.397167
15960000
389378792.36
121.797647
123.29117
21-Mar-2014
USD
24.413238
15960000
389635280.9
121.877878
123.368189
20-Mar-2014
USD
24.327118
15960000
388260804.68
121.447942
122.924954
19-Mar-2014
USD
24.467954
15960000
390508556.52
122.151036
123.63984
18-Mar-2014
USD
24.670493
15960000
393741074.64
123.162168
124.662153
17-Mar-2014
USD
24.589792
15960000
392453082.06
122.759286
124.256649
14-Mar-2014
USD
24.408872
15960000
389565599.38
121.856081
123.334022
13-Mar-2014
USD
24.431727
15960000
389930377.69
121.97018
123.446999
12-Mar-2014
USD
24.37425
15960000
389013031.33
121.683238
123.150097
11-Mar-2014
USD
24.258589
15960000
387167094.84
121.105825
122.563632
10-Mar-2014
USD
24.248373
15960000
387004039.92
121.054824
122.505414
07-Mar-2014
USD
24.294551
15960000
387741048.85
121.285358
122.733754
06-Mar-2014
USD
24.335307
15960000
388391512.36
121.488824
122.937844
05-Mar-2014
USD
24.329621
15960000
388300764.49
121.460438
122.913647
04-Mar-2014
USD
24.355852
15000000
365337780.1
121.59139
123.045815
03-Mar-2014
USD
24.07568
14840000
357283091.51
120.192691
121.628859
28-Feb-2014
USD
24.304151
14840000
360673610.42
121.333284
122.77871
27-Feb-2014
USD
24.180658
14840000
358840964.78
120.716772
122.15116
26-Feb-2014
USD
24.134497
14840000
358155939.53
120.486323
121.919862
25-Feb-2014
USD
24.299948
14840000
360611238.37
121.312301
122.765888
24-Feb-2014
USD
24.32028
14840000
360912963.07
121.413805
122.865174
21-Feb-2014
USD
24.31267
14840000
360800033.34
121.375813
122.823635
20-Feb-2014
USD
24.21796
14840000
359394540.25
120.902994
122.34331
19-Feb-2014
USD
24.091419
14840000
357516668.26
120.271265
121.701338
18-Feb-2014
USD
24.108781
14840000
357774313.58
120.357941
121.793608
17-Feb-2014
USD
24.069424
14840000
357190260.69
120.16146
121.592569
14-Feb-2014
USD
24.031437
14840000
356626526.98
119.971818
121.397831
13-Feb-2014
USD
23.853861
14840000
353991304.1
119.085307
120.49758
12-Feb-2014
USD
23.673799
14840000
351319187.52
118.186386
119.583592
11-Feb-2014
USD
23.632209
14840000
350701987.03
117.978757
119.390753
10-Feb-2014
USD
23.41972
14840000
347548645.65
116.917951
118.318694
07-Feb-2014
USD
23.367725
14840000
346777051.87
116.658377
118.050257
06-Feb-2014
USD
23.14041
14840000
343403697.77
115.523556
116.905432
05-Feb-2014
USD
22.846137
14840000
339036676.3
114.05446
115.422979
04-Feb-2014
USD
22.891121
14840000
339704249.64
114.279034
115.65216
03-Feb-2014
USD
23.030484
15000000
345457261.62
114.974774
116.358347
31-Jan-2014
USD
23.223781
15000000
348356727.95
115.939768
117.315223
30-Jan-2014
USD
23.143059
15000000
347145889.47
115.53678
116.901941
29-Jan-2014
USD
22.971755
15000000
344576333.14
114.681582
116.038737
28-Jan-2014
USD
23.161469
15000000
347422038.2
114.942748
116.304402
27-Jan-2014
USD
23.117159
15000000
346757397.34
114.722852
116.081385
24-Jan-2014
USD
23.19277
15000000
347891563.55
115.098085
116.456864
23-Jan-2014
USD
23.476381
15000000
352145721
116.505553
117.872984
22-Jan-2014
USD
23.508069
15000000
352621040.17
116.66281
118.028244
21-Jan-2014
USD
23.398553
15000000
350978305.78
116.119318
117.475805
20-Jan-2014
USD
23.295521
15000000
349432824.82
115.608004
116.956121
17-Jan-2014
USD
23.283984
15000000
349259765.97
115.55075
116.891173
16-Jan-2014
USD
23.253374
15000000
348800615.01
115.398842
116.734421
15-Jan-2014
USD
23.162358
15320000
354847324.92
114.94716
116.272597
14-Jan-2014
USD
23.198869
15160000
351694861
115.128352
116.452251
13-Jan-2014
USD
23.1683
15160000
351231429.02
114.976648
116.300608
10-Jan-2014
USD
23.297998
15160000
353197664.09
115.620297
116.962204
09-Jan-2014
USD
23.053525
15160000
349491443.62
114.407057
115.727373
08-Jan-2014
USD
23.029319
15160000
349124481.35
114.286931
115.599917
07-Jan-2014
USD
23.109455
15160000
350339351.47
114.68462
116.006137
06-Jan-2014
USD
23.027526
15160000
349097302.92
114.278033
115.591158
03-Jan-2014
USD
23.056975
15160000
349543750.53
114.424179
115.727532
02-Jan-2014
USD
23.060811
15160000
349601896
114.443215
115.75053
01-Jan-2014
USD
23.390054
15160000
354593218.67
116.07714
117.403874
31-Dec-2013
USD
23.390054
15160000
354593218.67
116.07714
117.403874
30-Dec-2013
USD
23.346304
15160000
353929971.78
115.860023
117.182409
27-Dec-2013
USD
23.270849
15160000
352786078.22
115.485565
116.795306
26-Dec-2013
USD
23.136296
15160000
350746259.48
114.817823
116.090164
24-Dec-2013
USD
23.136296
15160000
350746259.48
114.817823
116.120505
23-Dec-2013
USD
23.086461
15160000
349990755.81
114.570508
115.865124
20-Dec-2013
USD
23.010888
15160000
348845062.88
114.195464
115.464
19-Dec-2013
USD
22.924366
15160000
347533393.23
113.766084
115.030018
18-Dec-2013
USD
22.919296
15160000
347456531.7
113.740923
115.002359
17-Dec-2013
USD
22.670827
15160000
343689745.48
112.507853
113.756853
16-Dec-2013
USD
22.724363
15160000
344501354.23
112.773535
114.021467
13-Dec-2013
USD
22.558755
15160000
341990729.95
111.951677
113.184442
12-Dec-2013
USD
22.603729
15160000
342672539.25
112.174868
113.408967
11-Dec-2013
USD
22.643914
15160000
343281739.09
112.374293
113.608674
10-Dec-2013
USD
22.825544
15160000
346035253.11
113.275663
114.520356
09-Dec-2013
USD
22.945722
15160000
347857155.88
113.872067
115.122955
06-Dec-2013
USD
22.958188
15160000
348046137.81
113.933931
115.170723
05-Dec-2013
USD
22.759225
15160000
345029855.44
112.946543
114.188326
04-Dec-2013
USD
22.869699
15160000
346704638.04
113.49479
114.741564
03-Dec-2013
USD
22.959924
15160000
348072461.08
113.942547
115.201335
02-Dec-2013
USD
22.997229
15160000
348637999.34
114.127679
115.387473
29-Nov-2013
USD
23.130123
15320000
354353488.9
114.787188
116.052384
28-Nov-2013
USD
23.152338
15320000
354693831.21
114.897434
116.1623
27-Nov-2013
USD
23.120521
15320000
354206395.16
114.739537
115.999393
26-Nov-2013
USD
23.179368
15320000
355107932.11
115.031575
116.292624
25-Nov-2013
USD
23.320897
15320000
357276150.85
115.733937
117.009671
22-Nov-2013
USD
23.325067
15320000
357340028
115.754631
117.025055
21-Nov-2013
USD
23.277601
15320000
356612853.26
115.519073
116.784606
20-Nov-2013
USD
23.249408
15320000
356180942.52
115.37916
116.638451
19-Nov-2013
USD
23.433756
15320000
359005142.79
116.294019
117.566105
18-Nov-2013
USD
23.593246
15320000
361448541.05
117.085515
118.368746
15-Nov-2013
USD
23.491206
15320000
359885287.07
116.579124
117.853362
14-Nov-2013
USD
23.40182
15320000
358515888.98
116.135531
117.401674
13-Nov-2013
USD
23.295576
15320000
356888224.85
115.608277
116.864262
12-Nov-2013
USD
23.254643
15320000
356261141.18
115.40514
116.671594
11-Nov-2013
USD
23.330196
15320000
357418606.05
115.780085
117.05091
08-Nov-2013
USD
23.303027
15320000
357002375.72
115.645254
116.907968
07-Nov-2013
USD
23.34276
15320000
357611087.98
115.842436
117.107998
06-Nov-2013
USD
23.639743
15320000
362160864.47
117.316264
118.601002
05-Nov-2013
USD
23.40248
15640000
366014802.73
116.138806
117.41535
04-Nov-2013
USD
23.513566
15640000
367752176.74
116.69009
117.977135
01-Nov-2013
USD
23.444214
15640000
366667516.23
116.345918
117.622146
31-Oct-2013
USD
23.517412
15640000
367812324.69
116.709176
117.986503
30-Oct-2013
USD
23.662084
15640000
370075006.29
117.427135
118.720435
29-Oct-2013
USD
23.753338
15640000
371502218.8
117.879999
119.179185
28-Oct-2013
USD
23.682388
15640000
370392548.94
117.527898
118.824712
25-Oct-2013
USD
23.701292
15640000
370688222.31
117.621712
118.913324
24-Oct-2013
USD
23.598278
15640000
369077070.83
117.110487
118.393944
23-Oct-2013
USD
23.581418
15640000
368813391.26
117.026817
118.305988
22-Oct-2013
USD
23.871218
15640000
373345864.83
117.536483
118.819816
21-Oct-2013
USD
23.684419
15640000
370424322.78
116.616727
117.885839
18-Oct-2013
USD
23.71327
15640000
370875549.3
116.758783
118.022778
17-Oct-2013
USD
23.624431
15640000
369486114.94
116.32136
117.577611
16-Oct-2013
USD
23.367734
15640000
365471366.12
115.057442
116.293801
15-Oct-2013
USD
23.224063
15640000
363224347.77
114.350038
115.5736
14-Oct-2013
USD
23.372818
15640000
365550888.08
115.082474
116.316537
11-Oct-2013
USD
23.391609
15640000
365844769.08
115.174997
116.40358
10-Oct-2013
USD
23.316269
15640000
364666456.86
114.80404
116.025053
09-Oct-2013
USD
23.035674
15480000
356592242.68
113.422453
114.621448
08-Oct-2013
USD
22.991654
15480000
355910809.66
113.205709
114.397376
07-Oct-2013
USD
22.938832
15480000
355093132.48
112.945625
114.133504
04-Oct-2013
USD
22.999326
15480000
356029579.3
113.243484
114.428923
03-Oct-2013
USD
22.977784
15480000
355696099.9
113.137416
114.31953
02-Oct-2013
USD
23.17678
14200000
329110282.38
114.117227
115.314181
01-Oct-2013
USD
23.114317
14200000
328223308.62
113.809674
115.002813
30-Sept-2013
USD
23.016565
14200000
326835227.14
113.328365
114.512282
27-Sept-2013
USD
23.068546
14200000
327573355.64
113.584307
114.753416
26-Sept-2013
USD
23.088896
14040000
324168105.07
113.684506
114.878964
25-Sept-2013
USD
23.071914
14040000
323929682.17
113.600891
114.796502
24-Sept-2013
USD
23.197379
14040000
325691203.48
114.218652
115.423702
19-Sept-2013
USD
23.298097
14040000
327105295.03
114.714565
115.923465
18-Sept-2013
USD
23.10891
14040000
324449105.88
113.783051
114.977958
17-Sept-2013
USD
22.773028
14040000
319733320.59
112.129244
113.295989
16-Sept-2013
USD
22.711046
14040000
318863090.92
111.824058
112.986023
13-Sept-2013
USD
22.599027
13880000
313674498.95
111.272502
112.420989
12-Sept-2013
USD
22.540176
13880000
312857650.76
110.982733
112.124491
11-Sept-2013
USD
22.546641
13880000
312947377.41
111.014565
112.159027
10-Sept-2013
USD
22.522587
13880000
312613518.95
110.896129
112.040292
09-Sept-2013
USD
22.363331
13880000
310403036.48
110.111988
111.24269
06-Sept-2013
USD
22.25838
13880000
308946314.58
109.595233
110.714336
05-Sept-2013
USD
22.055457
13880000
306129748.73
108.596086
109.700098
04-Sept-2013
USD
22.039545
14040000
309435214.66
108.517739
109.619179
03-Sept-2013
USD
22.063354
14040000
309769491.4
108.634969
109.746901
02-Sept-2013
USD
22.1718
14040000
311292078.68
109.168933
110.288137
30-Aug-2013
USD
22.07555
14040000
309940723.74
108.69502
109.801516
29-Aug-2013
USD
22.157557
14360000
318182532.24
109.098803
110.209218
28-Aug-2013
USD
22.243283
14840000
330090322.66
109.520899
110.636782
27-Aug-2013
USD
22.219619
14840000
329739153.17
109.404383
110.522653
26-Aug-2013
USD
22.438843
14840000
332992430.31
110.483792
110.822737
23-Aug-2013
USD
22.438843
14840000
332992430.31
110.483792
111.614023
22-Aug-2013
USD
22.287861
15000000
334317926.58
109.740391
110.856889
21-Aug-2013
USD
22.241033
15000000
333615500.1
109.50982
110.617224
20-Aug-2013
USD
22.436846
15000000
336552701.36
110.473959
111.598244
19-Aug-2013
USD
22.394808
15000000
335922122.45
110.266974
111.38688
16-Aug-2013
USD
22.571033
15000000
338565500.49
111.134666
112.263881
15-Aug-2013
USD
22.642778
14840000
336018834.71
111.487922
112.634422
14-Aug-2013
USD
22.876091
14680000
335821028.77
112.636703
113.80245
13-Aug-2013
USD
22.947502
14680000
336869337.19
112.988314
114.170182
12-Aug-2013
USD
23.019488
14680000
337926089.2
113.342757
114.530819
09-Aug-2013
USD
23.129277
14680000
339537798.85
113.883333
115.077775
08-Aug-2013
USD
23.231763
14680000
341042281.12
114.387951
115.588779
07-Aug-2013
USD
23.122544
14680000
339438947.33
113.850181
115.042156
06-Aug-2013
USD
23.112193
14680000
339286994.18
113.799215
114.99685
05-Aug-2013
USD
23.196199
14680000
340520210.72
114.212842
115.42584
02-Aug-2013
USD
23.325077
14680000
342412138.85
114.847408
116.069685
01-Aug-2013
USD
23.260764
14680000
341468027.37
114.530745
115.748443
31-Jul-2013
USD
22.998067
14680000
337611630.34
113.237285
114.438164
30-Jul-2013
USD
23.124939
14680000
339474116.48
113.861974
115.070046
29-Jul-2013
USD
23.002128
14520000
333990899.49
113.25728
114.454227
26-Jul-2013
USD
23.075601
14520000
335057728.63
113.619045
114.820459
25-Jul-2013
USD
23.01186
14520000
334132209.24
113.305198
114.503738
24-Jul-2013
USD
22.989665
14520000
333809937.8
113.195915
114.38984
23-Jul-2013
USD
23.422686
14520000
340097410.51
113.864175
115.065657
22-Jul-2013
USD
23.372005
14520000
339361516.58
113.6178
114.814941
19-Jul-2013
USD
23.312588
14520000
338498787.21
113.328958
114.518139
18-Jul-2013
USD
23.261441
14680000
341477965.41
113.080318
114.265219
17-Jul-2013
USD
23.090547
14680000
338969238.85
112.249555
113.420607
16-Jul-2013
USD
23.105625
14680000
339190578.33
112.322853
113.492838
15-Jul-2013
USD
23.096525
14680000
339056987.4
112.278616
113.448545
12-Jul-2013
USD
22.901224
14680000
336189975.55
111.329203
112.49261
11-Jul-2013
USD
22.978909
14680000
337330392.84
111.706852
112.874439
10-Jul-2013
USD
22.598119
14680000
331740397.06
109.855726
110.998148
09-Jul-2013
USD
22.523889
14680000
330650704.59
109.494873
110.632186
08-Jul-2013
USD
22.355842
14680000
328183770.51
108.67795
109.798636
05-Jul-2013
USD
22.111498
14680000
324596795.04
107.490126
108.58812
04-Jul-2013
USD
22.252903
14680000
326672616.36
108.177535
109.28023
03-Jul-2013
USD
22.127544
14680000
324832357.64
107.56813
108.656465
02-Jul-2013
USD
22.284288
14680000
327133349.98
108.330106
109.44059
01-Jul-2013
USD
22.232089
15480000
344152740.62
108.076352
109.185153
28-Jun-2013
USD
22.354496
15480000
346047601.98
108.671407
109.794987
27-Jun-2013
USD
22.308914
15480000
345341997.07
108.44982
109.56482
26-Jun-2013
USD
22.179767
15480000
343342796.29
107.822001
108.923965
25-Jun-2013
USD
21.915155
15480000
339246609.31
106.535648
107.615317
24-Jun-2013
USD
21.78323
15480000
337204408.79
105.894324
106.961312
21-Jun-2013
USD
21.947612
15480000
339749043.4
106.693431
107.75525
20-Jun-2013
USD
21.958136
15480000
339911948.81
106.744591
107.798833
19-Jun-2013
USD
22.760494
15480000
352332447.32
110.645076
111.754435
18-Jun-2013
USD
23.061527
15160000
349612763.03
112.108481
113.242438
17-Jun-2013
USD
22.950583
15000000
344258757.22
111.569151
112.692021
14-Jun-2013
USD
22.776348
15000000
341645231.12
110.722146
111.824852
13-Jun-2013
USD
22.701019
15000000
340515286.7
110.355951
111.451082
12-Jun-2013
USD
22.491857
15000000
337377867.01
109.339157
110.417148
11-Jun-2013
USD
22.50989
15000000
337648359.29
109.42682
110.506617
10-Jun-2013
USD
22.641027
15000000
339615419.58
110.064314
111.157739
07-Jun-2013
USD
22.660652
14680000
332658384.41
110.159716
111.249618
06-Jun-2013
USD
22.482388
14680000
330041465.01
109.293125
110.364978
05-Jun-2013
USD
22.356894
14840000
331776318.64
108.683064
109.749605
04-Jun-2013
USD
22.657845
14840000
336242433.14
110.14607
111.251588
03-Jun-2013
USD
22.666878
14040000
318242971.94
110.189982
111.294888
31-May-2013
USD
22.65104
14040000
318020606.48
110.112989
111.213864
30-May-2013
USD
22.890561
14040000
321383480.75
111.277368
112.393855
29-May-2013
USD
22.923726
14040000
321849115.43
111.438592
112.55995
28-May-2013
USD
23.183504
14040000
325496409.35
112.701445
113.846747
27-May-2013
USD
23.379692
14040000
328250875.92
113.655169
114.556194
24-May-2013
USD
23.379692
14040000
328250875.92
113.655169
114.805559
23-May-2013
USD
23.433991
14040000
329013235.28
113.919132
115.074056
22-May-2013
USD
23.708514
14040000
332867547.2
115.253664
116.428588
21-May-2013
USD
23.983933
14040000
336734432.37
116.592552
117.792934
20-May-2013
USD
23.972974
14040000
336580557.76
116.539277
117.736134
17-May-2013
USD
23.834671
14040000
334638785.55
115.866948
117.052394
16-May-2013
USD
23.765951
14360000
341279063.41
115.532881
116.705928
15-May-2013
USD
23.846361
14360000
342433747.87
115.923776
117.108017
14-May-2013
USD
23.810117
14360000
341913287.05
115.747584
116.931914
13-May-2013
USD
23.648353
14360000
339590354.63
114.961205
116.131455
10-May-2013
USD
23.685867
14360000
340129056.1
115.143571
116.317739
09-May-2013
USD
23.734683
14360000
340830060.11
115.380879
116.555807
08-May-2013
USD
23.991781
14360000
344521975.36
116.630703
117.823724
07-May-2013
USD
23.977243
14360000
344313217.07
116.56003
117.75851
06-May-2013
USD
24.038103
14360000
345187173.3
116.855888
117.053092
03-May-2013
USD
24.038103
14360000
345187173.3
116.855888
118.080225
02-May-2013
USD
23.934898
14360000
343705138.21
116.354179
117.572216
01-May-2013
USD
24.015869
14360000
344867882.57
116.747802
117.973406
30-Apr-2013
USD
24.158895
14360000
346921737.18
117.443091
118.674957
29-Apr-2013
USD
24.019972
14360000
344926802.53
116.767748
117.989711
26-Apr-2013
USD
23.787119
14360000
341583037.07
115.635785
116.839924
25-Apr-2013
USD
23.801259
14360000
341786089.09
115.704523
116.914237
24-Apr-2013
USD
23.74215
14360000
340937275.81
115.417178
116.626477
23-Apr-2013
USD
23.752846
14360000
341090875.63
114.913044
116.112295
22-Apr-2013
USD
23.567825
14360000
338433972.02
114.017938
115.201882
19-Apr-2013
USD
23.532793
14360000
337930918.22
113.848457
115.022173
18-Apr-2013
USD
23.331881
14360000
335045814.32
112.876472
114.048168
17-Apr-2013
USD
23.304048
14360000
334646138.97
112.74182
113.90952
16-Apr-2013
USD
23.501194
14360000
337477154.58
113.695586
114.872939
15-Apr-2013
USD
23.454502
14360000
336806657.74
113.469696
114.641797
12-Apr-2013
USD
23.62962
14360000
339321351.79
114.316893
115.494407
11-Apr-2013
USD
23.555792
14360000
338261175.27
113.959723
115.130139
10-Apr-2013
USD
23.458231
14360000
336860199.33
113.487737
114.65051
09-Apr-2013
USD
23.142688
14360000
332329011.84
111.961182
113.118277
08-Apr-2013
USD
23.075163
14360000
331359353.33
111.634506
112.784823
05-Apr-2013
USD
22.990443
14200000
326464299.42
111.224642
112.370565
04-Apr-2013
USD
22.913553
14200000
325372462.82
110.852658
111.992233
03-Apr-2013
USD
22.86725
14200000
324714962.23
110.628651
111.755204
02-Apr-2013
USD
22.977667
14200000
326282872.15
111.162833
112.287994
01-Apr-2013
USD
22.873575
14200000
324804765.2
110.65925
111.719044
29-Mar-2013
USD
22.873575
14200000
324804765.2
110.65925
111.788907
28-Mar-2013
USD
22.855744
14200000
324551573.58
110.572986
111.699374
27-Mar-2013
USD
22.608184
14200000
321036224.78
109.375325
110.477531
26-Mar-2013
USD
22.601133
14360000
324552272.9
109.341213
110.44623
25-Mar-2013
USD
22.47101
14360000
322683714.51
108.711695
109.807309
22-Mar-2013
USD
22.614328
14360000
324741758.95
109.405048
110.507289
21-Mar-2013
USD
22.501606
14360000
323123066.65
108.859715
109.9576
20-Mar-2013
USD
22.463754
14360000
322579517.41
108.676592
109.75396
19-Mar-2013
USD
22.322452
14360000
320550414.55
107.992992
109.060022
18-Mar-2013
USD
22.272747
14360000
319836648.82
107.752526
108.816857
15-Mar-2013
USD
22.425336
14360000
322027836.16
108.490731
109.572631
14-Mar-2013
USD
22.34298
14360000
320845194.59
108.092304
109.160352
13-Mar-2013
USD
22.194717
14360000
318716148.89
107.375027
108.425345
12-Mar-2013
USD
22.249618
14200000
315944579.95
107.640631
108.686329
11-Mar-2013
USD
22.350767
14200000
317380895.78
108.129976
109.172434
08-Mar-2013
USD
22.322007
14200000
316972509.57
107.990839
109.038399
07-Mar-2013
USD
22.281482
14200000
316397053.57
107.794785
108.836843
06-Mar-2013
USD
22.268315
14200000
316210082.32
107.731085
108.773844
05-Mar-2013
USD
22.306952
14200000
316758722.49
107.918005
108.969482
04-Mar-2013
USD
22.166645
14200000
314766369.32
107.239219
108.282351
01-Mar-2013
USD
21.979604
14200000
312110386.02
106.33434
107.358655
28-Feb-2013
USD
22.056384
14200000
313200654.71
106.705791
107.729939
27-Feb-2013
USD
21.949561
14040000
308171839.99
106.188996
107.203038
26-Feb-2013
USD
21.732828
14040000
305128908.04
105.140471
106.141693
25-Feb-2013
USD
21.867318
14040000
307017153.24
105.791116
106.80497
22-Feb-2013
USD
22.007915
13880000
305469873.77
106.471305
107.490357
21-Feb-2013
USD
21.799593
13880000
302578359.32
105.463471
106.464708
20-Feb-2013
USD
22.079027
13880000
306456900.93
106.815335
107.833148
19-Feb-2013
USD
22.123348
13880000
307072074.35
107.029754
108.047967
18-Feb-2013
USD
21.947031
13880000
304624804.01
106.176756
107.181769
15-Feb-2013
USD
21.922026
13880000
304277723.09
106.055785
107.053521
14-Feb-2013
USD
21.930575
13880000
304396385.74
106.097144
107.101469
13-Feb-2013
USD
22.110984
13880000
306900462.18
106.969939
107.991869
12-Feb-2013
USD
22.14005
13880000
307303902.1
107.110556
108.145744
11-Feb-2013
USD
22.020481
13880000
305644285.05
106.532097
107.560714
08-Feb-2013
USD
22.019823
13880000
305635154.96
106.528914
107.553067
07-Feb-2013
USD
21.974129
13880000
305000919.89
106.307853
107.327979
06-Feb-2013
USD
22.026781
13880000
305731726.1
106.562576
107.584878
05-Feb-2013
USD
21.986332
13880000
305170300.07
106.366889
107.387805
04-Feb-2013
USD
21.944994
13880000
304596527.13
106.166901
107.186957
01-Feb-2013
USD
22.185749
13880000
307938208
107.331641
108.361002
31-Jan-2013
USD
22.123818
13880000
307078607.64
107.032028
108.056335
30-Jan-2013
USD
22.146663
14040000
310939155.68
107.142549
108.173938
29-Jan-2013
USD
22.184738
14040000
311473734.19
107.32675
108.361378
28-Jan-2013
USD
21.99819
14040000
308854597.8
106.424256
107.46532
25-Jan-2013
USD
22.027549
14040000
309266791.32
106.566291
107.605185
24-Jan-2013
USD
21.935292
14040000
307971501.4
106.119965
107.154116
23-Jan-2013
USD
21.910918
14040000
307629297.28
106.002046
107.034055
22-Jan-2013
USD
22.12505
14040000
310635711.77
106.39552
107.429223
21-Jan-2013
USD
22.072694
14040000
309900629.91
106.143749
107.171271
18-Jan-2013
USD
21.999016
14040000
308866187.01
105.789444
106.806241
17-Jan-2013
USD
21.979683
14040000
308594753.61
105.696475
106.708871
16-Jan-2013
USD
21.877945
14040000
307166353.83
105.207235
106.210477
15-Jan-2013
USD
21.990688
14840000
326341816.85
105.749396
106.757587
14-Jan-2013
USD
21.950097
14840000
325739443.8
105.554201
106.557496
11-Jan-2013
USD
21.998914
14840000
326463898.35
105.788953
106.790001
10-Jan-2013
USD
21.95986
14520000
318857172.52
105.60115
106.598679
09-Jan-2013
USD
21.860236
14520000
317410631.34
105.122075
106.114286
08-Jan-2013
USD
21.826878
14520000
316926273.52
104.961662
105.949014
07-Jan-2013
USD
21.879369
14360000
314187747.08
105.214082
106.205221
04-Jan-2013
USD
22.088209
14360000
317186690.78
106.218358
107.222894
03-Jan-2013
USD
22.000719
14040000
308890102.6
105.797633
106.78979
02-Jan-2013
USD
22.067767
14040000
309831456.38
106.120056
107.137119
01-Jan-2013
USD
21.669724
14040000
304242925.09
104.205936
105.192991
31-Dec-2012
USD
21.669724
14040000
304242925.09
104.205936
105.192991
28-Dec-2012
USD
21.506312
14040000
301948627.63
103.420116
104.39082
27-Dec-2012
USD
21.643688
14040000
303877386.3
104.080733
105.060416
26-Dec-2012
USD
21.75628
14040000
305458177.05
104.622169
105.157746
24-Dec-2012
USD
21.75628
14040000
305458177.05
104.622169
105.607047
21-Dec-2012
USD
21.783717
14040000
305843399.27
104.754109
105.736561
20-Dec-2012
USD
21.870592
14040000
307063122.74
105.171875
106.147186
19-Dec-2012
USD
21.811971
14040000
306240081.28
104.889977
105.861056
18-Dec-2012
USD
21.831131
14040000
306509091.24
104.982114
105.954112
17-Dec-2012
USD
21.681544
14520000
314816027.55
104.262776
105.224369
14-Dec-2012
USD
21.407295
14520000
310833932.18
102.943961
103.880539
13-Dec-2012
USD
21.414586
14520000
310939792.39
102.979022
103.914142
12-Dec-2012
USD
21.465001
14520000
311671819.28
103.221459
104.160132
11-Dec-2012
USD
21.435657
14840000
318105151.71
103.080348
104.015145
10-Dec-2012
USD
21.275957
14840000
315735215.43
102.312379
103.233996
07-Dec-2012
USD
21.291704
15000000
319375565.94
102.388104
103.307308
06-Dec-2012
USD
21.277599
15000000
319163990.84
102.320275
103.236056
05-Dec-2012
USD
21.400556
15160000
324432443.09
102.911554
103.840291
04-Dec-2012
USD
21.260547
15800000
335916658.02
102.238275
103.160399
03-Dec-2012
USD
21.289707
15800000
336377385.29
102.3785
103.301281
30-Nov-2012
USD
21.342079
15800000
337204851.31
102.630348
103.553118
29-Nov-2012
USD
21.270148
15800000
336068350.06
102.284444
103.200811
28-Nov-2012
USD
21.06489
15800000
332825264.48
101.297394
102.197717
27-Nov-2012
USD
21.041924
15800000
332462409.94
101.186955
102.092657
26-Nov-2012
USD
21.082212
15800000
333098962.1
101.380693
102.288142
23-Nov-2012
USD
20.972221
15800000
331361100.65
100.851765
101.746151
22-Nov-2012
USD
20.868321
15800000
329719483.03
100.352128
101.238582
21-Nov-2012
USD
20.819082
15800000
328941507.3
100.115346
100.996961
20-Nov-2012
USD
20.801997
15600000
324511164.58
100.033188
100.911932
19-Nov-2012
USD
20.84646
15600000
325204781.09
100.247003
101.126326
16-Nov-2012
USD
20.59152
15600000
321227718.93
99.02104
99.876751
15-Nov-2012
USD
20.547103
15600000
320534817.15
98.807447
99.661645
14-Nov-2012
USD
20.622623
15600000
321712921.08
99.170609
100.028619
13-Nov-2012
USD
20.726711
15600000
323336704.66
99.67115
100.544531
12-Nov-2012
USD
20.78419
15600000
324233375.13
99.947557
100.847733
09-Nov-2012
USD
20.89923
15600000
326027996.95
100.500764
101.384923
08-Nov-2012
USD
21.054166
15600000
328445005.04
101.245825
102.141804
07-Nov-2012
USD
21.194005
15600000
330626492.18
101.918286
102.824891
06-Nov-2012
USD
21.548221
15600000
336152253.35
103.621649
104.555867
05-Nov-2012
USD
21.478437
15600000
335063618.2
103.28607
104.215351
02-Nov-2012
USD
21.717054
14800000
321412412.28
104.433538
105.372385
01-Nov-2012
USD
21.863539
14800000
323580380.49
105.137959
106.083085
31-Oct-2012
USD
21.913802
14800000
324324280.3
105.379665
106.323769
30-Oct-2012
USD
21.838727
14800000
323213163.23
105.018642
105.977399
29-Oct-2012
USD
21.773507
14800000
322247910.81
104.70501
105.66085
26-Oct-2012
USD
21.804296
14800000
322703593.53
104.853069
105.808942
25-Oct-2012
USD
21.811522
14800000
322810535.89
104.887818
105.858893
24-Oct-2012
USD
21.739041
14800000
321737810.77
104.539269
105.50371
23-Oct-2012
USD
21.979843
14600000
320905709.74
104.768179
105.744412
22-Oct-2012
USD
22.309319
14200000
316792331.46
106.338645
107.333293
19-Oct-2012
USD
22.39231
14200000
317970806.03
106.734227
107.718911
18-Oct-2012
USD
22.561699
14200000
320376129.19
107.541629
108.533591
17-Oct-2012
USD
22.550594
14200000
320218441.84
107.488696
108.477566
16-Oct-2012
USD
22.302411
14200000
316694250.33
106.305718
107.278765
15-Oct-2012
USD
22.082856
14200000
313576562.87
105.259196
106.217582
12-Oct-2012
USD
21.990356
14200000
312263063.91
104.81829
105.764255
11-Oct-2012
USD
22.08491
14200000
313605726.12
105.268987
106.220093
10-Oct-2012
USD
22.018825
14200000
312667320.94
104.953989
105.899744
09-Oct-2012
USD
22.0894
14200000
313669488.34
105.290389
106.238484
08-Oct-2012
USD
22.258126
14200000
316065394.35
106.094631
107.050169
05-Oct-2012
USD
22.376772
14200000
317750166.27
106.660164
107.615825
04-Oct-2012
USD
22.286267
14200000
316465004.75
106.228767
107.174886
03-Oct-2012
USD
22.212709
14200000
315420474.74
105.878148
106.821413
02-Oct-2012
USD
22.117959
14200000
314075021.56
105.426517
106.361307
01-Oct-2012
USD
22.052685
14200000
313148130.36
105.115385
106.045858
28-Sept-2012
USD
21.942621
14200000
311585229.54
104.590758
105.512496
27-Sept-2012
USD
22.000691
14200000
312409812.52
104.867552
105.799532
26-Sept-2012
USD
21.970524
14200000
311981445.4
104.72376
105.655475
25-Sept-2012
USD
22.154586
14200000
314595131.97
105.601102
106.547616
24-Sept-2012
USD
22.153696
14200000
314582489.26
105.596859
106.543036
21-Sept-2012
USD
22.084905
14200000
313605661.84
105.268963
106.204687
20-Sept-2012
USD
21.989293
14200000
312247962.59
104.813223
105.741831
19-Sept-2012
USD
22.057676
14200000
313219009.52
105.139175
106.068927
18-Sept-2012
USD
21.985863
14200000
312199262.18
104.796874
105.720438
17-Sept-2012
USD
22.079741
14200000
313532327.76
105.244349
106.173254
14-Sept-2012
USD
22.193864
14200000
315152879.85
105.788322
106.718342
13-Sept-2012
USD
22.055112
14200000
313182599.04
105.126953
106.049777
12-Sept-2012
USD
21.864949
14200000
310482284.6
104.22053
105.130528
11-Sept-2012
USD
21.899006
14400000
315345686.64
104.382865
105.294089
10-Sept-2012
USD
21.884828
14400000
315141527.31
104.315285
105.202514
07-Sept-2012
USD
21.954312
14400000
316142099.31
104.646484
105.534508
06-Sept-2012
USD
21.774559
14400000
313553654.46
103.789681
104.667521
05-Sept-2012
USD
21.480918
14400000
309325220.99
102.390025
103.25158
04-Sept-2012
USD
21.519096
14400000
309874986.09
102.572002
103.438204
03-Sept-2012
USD
21.540878
14400000
310188646.69
102.675827
103.54103
31-Aug-2012
USD
21.51562
14400000
309824929.36
102.555434
103.413837
30-Aug-2012
USD
21.435949
14400000
308677667.4
102.175677
103.030085
29-Aug-2012
USD
21.549445
14400000
310312012.13
102.716662
103.577437
28-Aug-2012
USD
21.597557
14400000
311004832.02
102.945991
103.816961
27-Aug-2012
USD
21.640469
14600000
315950858.76
103.150534
104.247237
24-Aug-2012
USD
21.640469
14600000
315950858.76
103.150534
104.016475
23-Aug-2012
USD
21.579164
14600000
315055805.49
102.85832
103.715235
22-Aug-2012
USD
21.695246
14600000
316750595.14
103.411631
104.277941
21-Aug-2012
USD
21.799149
14600000
318267575.97
103.906891
104.779658
20-Aug-2012
USD
21.794023
14600000
318192737.55
103.882457
104.755721
17-Aug-2012
USD
21.762898
14600000
317738314.59
103.734098
104.601187
16-Aug-2012
USD
21.779204
14600000
317976384.49
103.811822
104.6793
15-Aug-2012
USD
21.663941
14600000
316293538.6
103.262414
104.123255
14-Aug-2012
USD
21.735591
14600000
317339631.08
103.603938
104.506275
13-Aug-2012
USD
21.630691
15200000
328786504.22
103.103926
103.998747
10-Aug-2012
USD
21.652571
15200000
329119085.69
103.208218
104.107809
09-Aug-2012
USD
21.64241
15200000
328964638.67
103.159785
104.058357
08-Aug-2012
USD
21.672623
14600000
316420309.41
103.303797
104.20132
07-Aug-2012
USD
21.736574
14600000
317353986.38
103.608624
104.514216
06-Aug-2012
USD
21.664217
14400000
311964737.91
103.26373
104.16452
03-Aug-2012
USD
21.576229
14400000
310697707.98
102.84433
103.728839
02-Aug-2012
USD
21.165008
14400000
304776126.68
100.884221
101.746964
01-Aug-2012
USD
21.441374
14400000
308755796.91
102.201536
103.083377
31-Jul-2012
USD
21.539152
14400000
310163802.4
102.6676
103.555004
30-Jul-2012
USD
21.656199
14400000
311849266.91
103.225511
104.118207
27-Jul-2012
USD
21.588853
14400000
310879497.06
102.904503
103.786321
26-Jul-2012
USD
21.317982
14400000
306978942.21
101.613381
102.494291
25-Jul-2012
USD
20.803667
14400000
299572812.02
99.161869
100.016869
24-Jul-2012
USD
21.187376
14400000
305098215.37
99.394043
100.249965
23-Jul-2012
USD
21.432724
14400000
308631238.05
100.545018
101.419619
20-Jul-2012
USD
21.731749
14400000
312937194.63
101.947801
102.825213
19-Jul-2012
USD
22.000666
14400000
316809590.98
103.209343
104.105739
18-Jul-2012
USD
21.953498
14400000
316130384.44
102.988068
103.885666
17-Jul-2012
USD
21.857147
14400000
314742920.26
102.536067
103.430251
16-Jul-2012
USD
21.879027
14400000
315057999.25
102.638711
103.53017
13-Jul-2012
USD
21.881205
14400000
315089355.54
102.648928
103.537142
12-Jul-2012
USD
21.612745
14400000
311223535.78
101.389531
102.277785
11-Jul-2012
USD
21.757852
14400000
313313081.25
102.070255
102.947673
10-Jul-2012
USD
21.64008
14400000
311617155.98
101.517764
102.394905
09-Jul-2012
USD
21.627992
14400000
311443093.75
101.461057
102.332173
06-Jul-2012
USD
21.65726
14400000
311864545.77
101.598359
102.466241
05-Jul-2012
USD
21.755859
14400000
313284371.99
102.060906
102.929964
04-Jul-2012
USD
21.951487
14400000
316101418.07
102.978634
103.864708
03-Jul-2012
USD
22.001713
14400000
316824670.46
103.214254
104.117786
02-Jul-2012
USD
21.988292
14400000
316631408.97
103.151294
104.053803
29-Jun-2012
USD
21.881945
14400000
315100014.62
102.6524
103.545579
28-Jun-2012
USD
21.468564
14400000
309147333.92
100.71315
101.589365
27-Jun-2012
USD
21.398568
14400000
308139388.94
100.384785
101.254786
26-Jun-2012
USD
21.13153
14400000
304294032.1
99.132059
99.981383
25-Jun-2012
USD
21.055786
14400000
303203330.76
98.776729
99.606739
22-Jun-2012
USD
21.256544
14400000
306094244.3
99.718524
100.562439
21-Jun-2012
USD
21.27066
14400000
306297517.6
99.784744
100.627569
20-Jun-2012
USD
21.509323
14400000
309734252.62
100.904358
101.758093
19-Jun-2012
USD
21.518003
14400000
309859251.72
100.945078
101.798608
18-Jun-2012
USD
21.343675
14400000
307348930.53
100.127272
100.967264
15-Jun-2012
USD
21.376476
14400000
307821263.31
100.281148
101.123552
14-Jun-2012
USD
21.212941
14400000
305466362.3
99.513973
100.342131
13-Jun-2012
USD
21.103298
14400000
303887501.04
98.999617
99.816334
12-Jun-2012
USD
21.051918
14400000
303147624.23
98.758584
99.571299
11-Jun-2012
USD
21.008901
14400000
302528183.16
98.556783
99.362967
08-Jun-2012
USD
21.032079
14400000
302861941.65
98.665515
99.472711
07-Jun-2012
USD
21.030215
14400000
302835100.21
98.656771
99.455679
06-Jun-2012
USD
20.949343
14400000
301670552.96
98.277385
99.070631
05-Jun-2012
USD
20.550488
14400000
295927027.36
96.406279
97.850479
04-Jun-2012
USD
20.550488
14400000
295927027.36
96.406279
97.666008
01-Jun-2012
USD
20.550488
14400000
295927027.36
96.406279
97.174307
31-May-2012
USD
20.744586
14400000
298722051.51
97.31683
98.106715
30-May-2012
USD
20.68322
14400000
297838377.74
97.028951
97.813033
29-May-2012
USD
20.928638
14400000
301372391.2
98.180254
98.990643
28-May-2012
USD
20.904943
14400000
301031185.2
98.069096
98.875553
25-May-2012
USD
20.966257
14400000
301914109.29
98.356732
99.164868
24-May-2012
USD
20.926602
14400000
301343077.36
98.170702
98.987491
23-May-2012
USD
20.785727
14400000
299314480.63
97.509831
98.317512
22-May-2012
USD
21.105583
14400000
303920401.14
99.010337
99.834286
21-May-2012
USD
20.94737
14400000
301642130.95
98.268129
99.077582
18-May-2012
USD
20.897622
14400000
300925764.45
98.034752
98.831917
17-May-2012
USD
20.908554
14400000
301083178
98.086036
98.8845
16-May-2012
USD
21.050576
14800000
311548527.26
98.752288
99.558827
15-May-2012
USD
21.170043
14800000
313316642.86
99.312731
100.132071
14-May-2012
USD
21.413248
14800000
316916072.69
100.453652
101.287125
11-May-2012
USD
21.642267
14800000
320305555.73
101.528024
102.372914
10-May-2012
USD
21.619804
14800000
319973102.39
101.422646
102.305505
09-May-2012
USD
21.385989
15800000
337898641.12
100.325775
101.191571
08-May-2012
USD
21.532298
15800000
340210313.62
101.012138
101.886913
07-May-2012
USD
21.607428
15800000
341397377.93
101.364588
102.308304
04-May-2012
USD
21.607428
15800000
341397377.93
101.364588
102.239237
03-May-2012
USD
21.664246
15800000
342295098.81
101.631132
102.534716
02-May-2012
USD
21.756568
16600000
361159043.87
102.064232
102.983378
01-May-2012
USD
21.940313
16600000
364209211.6
102.926215
103.84625
30-Apr-2012
USD
21.867904
16600000
363007217.06
102.586531
103.501917
27-Apr-2012
USD
21.89156
16600000
363399911.11
102.697505
103.618843
26-Apr-2012
USD
21.765524
16600000
361307705.79
102.106246
103.046912
25-Apr-2012
USD
21.690813
16600000
360067511.53
101.755763
102.704972
24-Apr-2012
USD
21.71933
16400000
356197013.17
101.358498
102.300605
23-Apr-2012
USD
21.4962
16400000
352537683.35
100.317208
101.244715
20-Apr-2012
USD
21.776048
16400000
357127202.29
101.623187
102.562325
19-Apr-2012
USD
21.564982
16400000
353665715.2
100.638196
101.587314
18-Apr-2012
USD
21.656528
16400000
355167059.51
101.065418
102.01732
17-Apr-2012
USD
21.793972
16600000
361779939.26
101.706833
102.664102
16-Apr-2012
USD
21.53367
16600000
357458926.52
100.492071
101.432325
13-Apr-2012
USD
21.404166
16600000
355309165.11
99.88771
100.815874
12-Apr-2012
USD
21.604807
16600000
358639803.28
100.824049
101.760736
11-Apr-2012
USD
21.513063
16600000
357116846.27
100.395904
101.344931
10-Apr-2012
USD
21.409947
16600000
355405134.16
99.914688
100.856755
09-Apr-2012
USD
21.767745
16600000
361344574.86
101.584439
102.177028
06-Apr-2012
USD
21.767745
16600000
361344574.86
101.584439
102.590288
05-Apr-2012
USD
21.767745
16600000
361344574.86
101.584439
102.547165
04-Apr-2012
USD
21.838428
16600000
362517919.75
101.914298
102.880442
03-Apr-2012
USD
22.14891
15800000
349952792.82
103.363237
104.343124
02-Apr-2012
USD
22.193716
15800000
350660722.86
103.572335
104.549308
30-Mar-2012
USD
22.056013
15800000
348485011.8
102.929711
103.894128
29-Mar-2012
USD
21.931075
15600000
342124781.4
102.346658
103.304553
28-Mar-2012
USD
22.00104
15600000
343216229.24
102.673166
103.633651
27-Mar-2012
USD
22.205051
15600000
346398810.56
103.625233
104.599292
26-Mar-2012
USD
22.132134
15600000
345261294.25
103.284948
104.253605
23-Mar-2012
USD
21.962594
15600000
342616467.32
102.493749
103.449227
22-Mar-2012
USD
21.927058
15600000
342062114.71
102.327911
103.281285
21-Mar-2012
USD
21.950337
15600000
342425268.3
102.436548
103.391487
20-Mar-2012
USD
21.994808
15600000
343119017.12
102.644083
103.599395
19-Mar-2012
USD
22.061517
15600000
344159665.22
102.955397
103.913411
16-Mar-2012
USD
22.123442
15600000
345125710.38
103.244385
104.201143
15-Mar-2012
USD
22.051704
15600000
344006583.14
102.909602
103.862458
14-Mar-2012
USD
22.019136
15600000
343498524.67
102.757616
103.709166
13-Mar-2012
USD
22.1614
15600000
345717844.33
103.421525
104.377057
12-Mar-2012
USD
21.992118
15600000
343077045.28
102.63153
103.574079
09-Mar-2012
USD
21.97149
15600000
342755253.4
102.535264
103.469694
08-Mar-2012
USD
21.972165
15600000
342765787.45
102.538414
103.470987
07-Mar-2012
USD
21.785307
15600000
339850794.75
101.666396
102.590448
06-Mar-2012
USD
21.779247
15600000
339756259.84
101.638116
102.567503
05-Mar-2012
USD
22.053122
15600000
344028708.25
102.916219
103.858149
02-Mar-2012
USD
22.048622
15400000
339548791.73
102.895219
103.83111
01-Mar-2012
USD
22.070864
15400000
339891313.09
102.999017
103.933879
29-Feb-2012
USD
21.933404
15400000
337774430.48
102.357526
103.283008
28-Feb-2012
USD
21.862968
15400000
336689710.87
102.02882
102.954987
27-Feb-2012
USD
21.844355
15400000
336403072.3
101.941958
102.867731
24-Feb-2012
USD
21.892504
15400000
337144566.19
102.166657
103.090505
23-Feb-2012
USD
21.756695
15400000
335053111.85
101.532871
102.447067
22-Feb-2012
USD
21.776749
15400000
335361944.44
101.626458
102.540895
21-Feb-2012
USD
21.846681
15400000
336438902.02
101.952813
102.869993
20-Feb-2012
USD
21.891345
15400000
337126724.9
102.161248
103.080379
17-Feb-2012
USD
21.787798
15800000
344247216.69
101.678021
102.586462
16-Feb-2012
USD
21.695987
15800000
342796604
101.249563
102.15578
15-Feb-2012
USD
21.615974
15800000
341532392.39
100.876163
101.781115
14-Feb-2012
USD
21.657682
15800000
342191376.05
101.070803
101.984714
13-Feb-2012
USD
21.655551
15800000
342157718.12
101.060858
101.973726
10-Feb-2012
USD
21.615394
15800000
341523230
100.873456
101.786824
09-Feb-2012
USD
21.768785
15800000
343946813.4
101.589292
102.510517
08-Feb-2012
USD
21.825721
15800000
344846393
101.854998
102.778319
07-Feb-2012
USD
21.798186
15800000
344411343.24
101.726499
102.652928
06-Feb-2012
USD
21.581573
15800000
340988857.89
100.715622
101.630516
03-Feb-2012
USD
21.625712
15800000
341686251.31
100.921607
101.834223
02-Feb-2012
USD
21.494708
15800000
339616387.81
100.310246
101.214269
01-Feb-2012
USD
21.585511
15800000
341051084.55
100.734
101.647968
31-Jan-2012
USD
21.339242
15800000
337160023.87
99.584726
100.486699
30-Jan-2012
USD
21.21824
16000000
339491851.42
99.020041
99.91479
27-Jan-2012
USD
21.315559
16400000
349575169.66
99.474204
100.369495
26-Jan-2012
USD
21.472215
16400000
352144339.17
100.205277
101.118502
25-Jan-2012
USD
21.189106
16400000
347501351.01
98.88408
99.784444
24-Jan-2012
USD
21.208403
16400000
347817820.09
98.246589
99.136912
23-Jan-2012
USD
21.261644
16400000
348690962.49
98.493225
99.385002
20-Jan-2012
USD
21.250914
16400000
348514996.21
98.443519
99.331032
19-Jan-2012
USD
21.227602
16400000
348132687.77
98.335527
99.220183
18-Jan-2012
USD
21.310497
16400000
349492161.08
98.719533
99.610792
17-Jan-2012
USD
21.373005
16400000
350517295.94
99.009098
99.905203
16-Jan-2012
USD
21.199811
16400000
347676903.98
98.206787
99.089298
13-Jan-2012
USD
21.175236
16400000
347273870.45
98.092945
98.969509
12-Jan-2012
USD
21.296332
16400000
349259849.1
98.653915
99.536139
11-Jan-2012
USD
21.305353
16400000
349407801.53
98.695704
99.579229
10-Jan-2012
USD
21.519571
16400000
352920972.48
99.688055
100.585482
09-Jan-2012
USD
21.32563
16400000
349740348.19
98.789636
99.670579
06-Jan-2012
USD
21.312609
13800000
294114016.4
98.729317
99.610145
05-Jan-2012
USD
21.442656
13800000
295908664.72
99.331751
100.220727
04-Jan-2012
USD
21.658852
13800000
298892162.52
100.333266
101.233767
03-Jan-2012
USD
21.822361
13800000
301148594.5
101.090711
102.000657
02-Jan-2012
USD
21.723738
13800000
299787593.71
100.633846
102.250147
30-Dec-2011
USD
21.723738
13800000
299787593.71
100.633846
101.549292
29-Dec-2011
USD
21.62887
13800000
298478411.6
100.194376
101.102344
28-Dec-2011
USD
21.450346
13800000
296014781.05
99.367375
100.26037
27-Dec-2011
USD
21.610959
13200000
285264664.26
100.111405
101.352587
26-Dec-2011
USD
21.610959
13200000
285264664.26
100.111405
100.885279
23-Dec-2011
USD
21.610959
13200000
285264664.26
100.111405
101.010455
22-Dec-2011
USD
21.449196
13200000
283129391.93
99.362048
100.248197
21-Dec-2011
USD
21.292119
13200000
281055981.16
98.634398
99.500482
20-Dec-2011
USD
21.242838
13200000
280405473.32
98.406107
99.267797
19-Dec-2011
USD
20.841733
13400000
279279223.39
96.548014
97.384991
16-Dec-2011
USD
20.97145
13400000
281017439.52
97.148919
97.98954
15-Dec-2011
USD
20.952991
13400000
280770083.12
97.063409
97.903899
14-Dec-2011
USD
20.716759
13400000
277604582.83
95.969079
96.795308
13-Dec-2011
USD
21.017327
13400000
281632192.9
97.361442
98.203481
12-Dec-2011
USD
21.104701
13200000
278582058.95
97.766196
98.593012
09-Dec-2011
USD
21.414584
13200000
282672512.24
99.20171
100.056232
08-Dec-2011
USD
21.163976
12600000
266666098.4
98.040784
98.878697
07-Dec-2011
USD
21.47286
12600000
270558040.19
99.47167
100.331576
06-Dec-2011
USD
21.466679
12400000
266186827.9
99.443037
100.309169
05-Dec-2011
USD
21.658612
12400000
268566791.18
100.332154
101.206944
02-Dec-2011
USD
21.470121
12400000
266229503.66
99.458981
100.318433
01-Dec-2011
USD
21.63048
12400000
268217954.11
100.201834
101.070134
30-Nov-2011
USD
21.649526
12400000
268454130.17
100.290064
101.158683
29-Nov-2011
USD
20.99473
12400000
260334657.5
97.256763
98.09037
28-Nov-2011
USD
20.823149
12400000
258207057.66
96.461924
97.284161
25-Nov-2011
USD
20.360102
12400000
252465275.4
94.316888
95.109529
24-Nov-2011
USD
20.279866
12400000
251470342.19
93.9452
94.727323
23-Nov-2011
USD
20.384189
12400000
252763949.69
94.42847
95.214991
22-Nov-2011
USD
20.718341
12600000
261051097.42
95.976408
96.776348
21-Nov-2011
USD
20.809557
12600000
262200429.76
96.39896
97.206707
18-Nov-2011
USD
21.220944
12600000
267383906.81
98.304685
99.127433
17-Nov-2011
USD
21.154167
12600000
266542516.64
97.995344
98.812446
16-Nov-2011
USD
21.21688
12600000
267332696.84
98.285858
99.104272
15-Nov-2011
USD
21.334588
12600000
268815808.84
98.831133
99.687492
14-Nov-2011
USD
21.43476
12600000
270077980.42
99.295174
100.15383
11-Nov-2011
USD
21.742693
12600000
273957940.23
100.721654
101.59152
10-Nov-2011
USD
21.274737
12600000
268061696.13
98.553877
99.403853
09-Nov-2011
USD
21.191962
12600000
267018721.21
98.170427
99.017446
08-Nov-2011
USD
21.688477
12000000
260261734.44
100.470502
101.337398
07-Nov-2011
USD
21.658291
12000000
259899494.22
100.330667
101.203497
04-Nov-2011
USD
21.529195
12000000
258350346.24
99.732638
100.594746
03-Nov-2011
USD
21.741405
12000000
260896861.19
100.715687
101.585272
02-Nov-2011
USD
21.42849
12000000
257141885.27
99.266128
100.129485
01-Nov-2011
USD
21.138422
12000000
253661067.16
97.922407
98.775174
31-Oct-2011
USD
21.804455
12000000
261653464.11
101.007763
101.877528
28-Oct-2011
USD
22.25347
12000000
267041648.21
103.087796
103.968674
27-Oct-2011
USD
22.397152
12000000
268765828.46
103.753394
104.643244
26-Oct-2011
USD
21.738562
12000000
260862746.24
100.702517
101.582148
25-Oct-2011
USD
21.855507
12000000
262266088.86
100.553561
101.428748
24-Oct-2011
USD
22.114265
12000000
265371186.55
101.744064
102.637308
21-Oct-2011
USD
22.052926
12000000
264635123.29
101.461853
102.346129
20-Oct-2011
USD
21.560735
12000000
258728830.89
99.197364
100.049984
19-Oct-2011
USD
21.739404
12000000
260872848.44
100.019391
100.878815
18-Oct-2011
USD
21.558699
12000000
258704398.28
99.187997
100.035118
17-Oct-2011
USD
21.610175
12000000
259322111.82
99.42483
100.289779
14-Oct-2011
USD
21.674229
12000000
260090754.94
99.719531
100.582681
13-Oct-2011
USD
21.437059
12000000
257244710.89
98.628352
99.474844
12-Oct-2011
USD
21.572891
12000000
258874694.58
99.253292
100.108694
11-Oct-2011
USD
21.429334
12000000
257152014.84
98.59281
99.436925
10-Oct-2011
USD
21.604476
12000000
259253721.56
99.398609
100.252506
07-Oct-2011
USD
21.2091
12000000
254509207.31
97.57955
98.402986
06-Oct-2011
USD
21.023774
12000000
252285293.9
96.726896
97.543992
05-Oct-2011
USD
20.587313
12000000
247047765.39
94.718811
95.509617
04-Oct-2011
USD
20.409972
12000000
244919671.75
93.902895
94.68391
03-Oct-2011
USD
20.598201
12000000
247178413.95
94.768905
95.564233
30-Sept-2011
USD
20.996274
12000000
251955298.35
96.600373
97.415261
29-Sept-2011
USD
21.301417
12000000
255617012.65
98.004285
98.833776
28-Sept-2011
USD
21.080009
12000000
252960109.3
96.985624
97.79876
27-Sept-2011
USD
21.221221
12200000
258898899.63
97.635317
98.45631
26-Sept-2011
USD
20.719686
12200000
252780174.5
95.327837
96.1244
23-Sept-2011
USD
20.43667
12200000
249327383.03
94.025728
94.801976
22-Sept-2011
USD
20.328574
12200000
248008614.54
93.528396
94.296641
21-Sept-2011
USD
21.021795
12200000
256465910.39
96.717791
97.521047
20-Sept-2011
USD
21.343797
12200000
260394326.21
98.199269
99.014968
19-Sept-2011
USD
21.023567
12200000
256487518.3
96.725943
97.522232
16-Sept-2011
USD
21.3159
12200000
260053992.06
98.070919
98.870402
15-Sept-2011
USD
21.236549
13600000
288817069.15
97.705838
98.497999
14-Sept-2011
USD
20.802807
13600000
282918181.27
95.710263
96.477197
13-Sept-2011
USD
20.522837
13600000
279110586.34
94.422168
95.167269
12-Sept-2011
USD
20.336303
13600000
276573731.18
93.563956
94.294378
09-Sept-2011
USD
20.531525
13600000
279228753.03
94.46214
95.196462
08-Sept-2011
USD
21.156788
13600000
287732319.11
97.338871
98.108899
07-Sept-2011
USD
21.106082
13600000
287042721.46
97.105581
97.872551
06-Sept-2011
USD
20.750958
13600000
282213035.54
95.471715
96.219521
05-Sept-2011
USD
20.848915
13600000
283545247.86
95.922399
96.671532
02-Sept-2011
USD
21.189363
13600000
288175348.1
97.488743
98.253357
01-Sept-2011
USD
21.535153
13600000
292878086.94
99.079666
99.86082
31-Aug-2011
USD
21.712252
13600000
295286633.41
99.894469
100.682111
30-Aug-2011
USD
21.430017
13600000
291448239.67
98.595952
99.335771
29-Aug-2011
USD
21.001254
13600000
285617054.46
96.623285
99.739307
26-Aug-2011
USD
21.001254
13600000
285617054.46
96.623285
97.366247
25-Aug-2011
USD
20.997849
13600000
285570746.87
96.607619
97.346856
24-Aug-2011
USD
21.367894
13600000
290603365.32
98.310135
99.06743
23-Aug-2011
USD
21.036206
13600000
286092406.84
96.784093
97.529234
22-Aug-2011
USD
20.726925
13600000
281886191.77
95.361143
96.087989
19-Aug-2011
USD
20.602845
13600000
280198696.09
94.790271
95.504446
18-Aug-2011
USD
20.677876
13600000
281219126.47
95.135477
95.856705
17-Aug-2011
USD
21.335372
13600000
290161072.7
98.160507
98.912522
16-Aug-2011
USD
21.112591
13600000
287131238.45
97.135528
97.875675
15-Aug-2011
USD
21.324968
13600000
290019569.32
98.112639
98.863508
12-Aug-2011
USD
20.800166
13600000
282882263
95.698113
96.422581
11-Aug-2011
USD
20.583538
13600000
279936128.67
94.701443
95.415466
10-Aug-2011
USD
19.893789
13600000
270555536.99
91.528022
92.21519
09-Aug-2011
USD
20.258658
13600000
275517756.6
93.206724
93.920683
08-Aug-2011
USD
19.975488
13600000
271666647.16
91.903906
92.600305
05-Aug-2011
USD
20.896305
13600000
284189761.59
96.140432
96.875454
04-Aug-2011
USD
21.039402
13600000
286135874.71
96.798798
97.53936
03-Aug-2011
USD
21.82169
13600000
296774989.57
100.397975
101.170641
02-Aug-2011
USD
21.867856
13600000
297402854.38
100.610377
101.389537
01-Aug-2011
USD
22.137044
13600000
301063799.41
101.848866
102.624597
29-Jul-2011
USD
22.419678
13600000
304907631.43
103.149219
103.929785
28-Jul-2011
USD
22.581984
13400000
302598586.79
103.895962
104.685256
27-Jul-2011
USD
22.667777
13400000
303748219.7
104.290681
105.097302
26-Jul-2011
USD
23.318149
13400000
312463198.52
105.65976
106.472942
25-Jul-2011
USD
23.29135
13400000
312104100.43
105.538328
106.349059
22-Jul-2011
USD
23.366306
13400000
313108502.19
105.87797
106.692269
21-Jul-2011
USD
23.344649
13400000
312818302.14
105.779838
106.5895
20-Jul-2011
USD
22.916559
13400000
307081894.66
103.840066
104.605433
19-Jul-2011
USD
22.690304
13400000
304050085
102.814854
103.55652
18-Jul-2011
USD
22.440123
13400000
300697658.4
101.681228
102.398699
15-Jul-2011
USD
22.699297
13800000
313250304.26
102.855603
103.593039
14-Jul-2011
USD
22.715635
13800000
313475774.18
102.929634
103.675556
13-Jul-2011
USD
22.848017
13800000
315302636.02
103.529487
104.288938
12-Jul-2011
USD
22.624442
13800000
312217303.9
102.516418
103.269866
11-Jul-2011
USD
22.698944
13800000
313245438.99
102.854004
103.614153
08-Jul-2011
USD
23.147097
13800000
319429945.9
104.884685
105.68677
07-Jul-2011
USD
23.374609
13800000
322569605.52
105.915593
106.729973
06-Jul-2011
USD
23.319164
13600000
317140632.86
105.664359
106.473912
05-Jul-2011
USD
23.487476
13600000
319429678.06
106.427019
107.251897
04-Jul-2011
USD
23.641334
13600000
321522153.21
107.124184
107.967941
01-Jul-2011
USD
23.594167
13600000
320880683.53
106.91046
107.743659
30-Jun-2011
USD
23.411317
13600000
318393916.92
106.081925
106.897161
29-Jun-2011
USD
23.155581
13600000
314915904.92
104.923128
105.711977
28-Jun-2011
USD
22.888293
13600000
311280793.36
103.711986
104.473039
27-Jun-2011
USD
22.698048
13600000
308693459.82
102.849944
103.603057
24-Jun-2011
USD
22.580657
13600000
307096939.5
102.318019
103.053771
23-Jun-2011
USD
22.554147
13600000
306736410.41
102.197896
102.919331
22-Jun-2011
USD
22.985872
13600000
312607864.68
104.154139
104.909969
21-Jun-2011
USD
23.027832
13600000
313178515.22
104.344269
105.100103
20-Jun-2011
USD
22.777933
13600000
309779894.66
103.21192
103.946267
17-Jun-2011
USD
22.751609
13600000
309421895.52
103.092641
103.818829
16-Jun-2011
USD
22.51214
13600000
306165109.55
102.007553
102.7139
15-Jun-2011
USD
22.622496
13600000
307665948.46
102.507601
103.226453
14-Jun-2011
USD
22.948313
13600000
312097064.12
103.98395
104.724576
13-Jun-2011
USD
22.622872
13600000
307671064.79
102.509304
103.220097
10-Jun-2011
USD
22.578633
13600000
307069416.04
102.308847
103.012512
09-Jun-2011
USD
22.918629
13600000
311693363.02
103.849446
104.58044
08-Jun-2011
USD
22.869886
13600000
311030454.24
103.62858
104.351203
07-Jun-2011
USD
22.949596
13600000
312114511.86
103.989764
104.722421
06-Jun-2011
USD
22.750576
13600000
309407834.18
103.08796
103.809457
03-Jun-2011
USD
23.012292
13600000
312967178.98
104.273854
105.015539
02-Jun-2011
USD
23.090973
13600000
314037241.81
104.630375
105.381048
01-Jun-2011
USD
23.213522
13600000
315703902.3
105.185672
105.956619
31-May-2011
USD
23.444647
13600000
318847205.06
106.232951
107.026215
30-May-2011
USD
23.212945
13600000
315696058.49
105.183057
105.837584
27-May-2011
USD
23.212945
13600000
315696058.49
105.183057
105.982689
26-May-2011
USD
23.057851
13600000
313586778.42
104.480292
105.269338
25-May-2011
USD
23.045689
13600000
313421382.33
104.425183
105.214614
24-May-2011
USD
22.982469
13600000
312561586.43
104.138719
104.925589
23-May-2011
USD
22.865145
13600000
310965972.95
103.607098
104.384598
20-May-2011
USD
23.25035
13600000
316204764.67
105.352548
106.15354
19-May-2011
USD
23.394859
13600000
318170087.57
106.00735
106.819815
18-May-2011
USD
23.342247
13600000
317454565.9
105.768954
106.575065
17-May-2011
USD
23.246832
13600000
316156924.42
105.336607
106.140613
16-May-2011
USD
23.329113
13600000
317275937.39
105.709441
106.515386
13-May-2011
USD
23.419877
13600000
318510329.33
106.120713
106.935834
12-May-2011
USD
23.551422
13600000
320299346.22
106.716773
107.533273
11-May-2011
USD
23.689843
13600000
322181868.12
107.343989
108.169494
10-May-2011
USD
23.724391
13600000
322651724.86
107.500534
108.32634
09-May-2011
USD
23.43543
13600000
318721857.89
106.191187
107.005424
06-May-2011
USD
23.706916
13600000
322414058.94
107.421351
108.237683
05-May-2011
USD
23.641259
13600000
321521124.99
107.123844
107.997458
04-May-2011
USD
23.892362
13600000
324936131.54
108.261648
109.142676
03-May-2011
USD
24.065701
13600000
327293538.79
109.047086
109.939082
02-May-2011
USD
23.948941
13600000
325705604.24
108.51802
110.135571
29-Apr-2011
USD
24.014639
13600000
326599092.26
108.815713
109.695409
28-Apr-2011
USD
23.948941
13600000
325705604.24
108.51802
109.394535
27-Apr-2011
USD
23.604809
13600000
321025414.59
106.958681
107.824452
26-Apr-2011
USD
23.636607
13600000
321457867.13
106.428066
107.296172
25-Apr-2011
USD
23.521558
13600000
319893197.81
105.910037
106.508922
21-Apr-2011
USD
23.521558
13600000
319893197.81
105.910037
106.760459
20-Apr-2011
USD
23.430047
13600000
318648643.59
105.497992
106.36985
19-Apr-2011
USD
22.975799
13600000
312470875.76
103.452659
104.294863
18-Apr-2011
USD
22.87906
13600000
311155216.35
103.017074
103.852762
15-Apr-2011
USD
23.304532
13600000
316941642.97
104.932838
105.788893
14-Apr-2011
USD
23.226187
13600000
315876146.14
104.580076
105.430386
13-Apr-2011
USD
23.254622
13600000
316262871
104.70811
105.559871
12-Apr-2011
USD
23.136317
13600000
314653917.74
104.17542
105.017478
11-Apr-2011
USD
23.29882
13600000
316863953.49
104.907119
105.75776
08-Apr-2011
USD
23.354823
13600000
317625595.66
105.159283
106.008327
07-Apr-2011
USD
23.17196
13800000
319773059.21
104.335909
105.17411
06-Apr-2011
USD
23.226616
13800000
320527305.84
104.582008
105.425323
05-Apr-2011
USD
23.123793
13800000
319108356.28
104.119028
104.955429
04-Apr-2011
USD
23.240311
13800000
320716292.95
104.643672
105.485433
01-Apr-2011
USD
23.148868
13800000
319454391.77
104.231933
105.0638
31-Mar-2011
USD
23.076053
13800000
318449534.21
103.904071
104.743966
30-Mar-2011
USD
23.110304
13800000
318922198.29
104.058292
104.9355
29-Mar-2011
USD
22.846162
13800000
315277038.53
102.868945
103.728987
28-Mar-2011
USD
22.802277
13800000
314671435.12
102.671345
103.49501
25-Mar-2011
USD
22.914642
13800000
316222066.46
103.177289
104.001207
24-Mar-2011
USD
22.955388
13800000
316784355.11
103.360755
104.184661
23-Mar-2011
USD
22.857357
13800000
315431531.39
102.919353
103.736528
22-Mar-2011
USD
22.922523
13800000
316330826.47
103.212774
104.031369
21-Mar-2011
USD
22.768089
13800000
314199630.14
102.517407
103.325451
18-Mar-2011
USD
22.427038
13800000
309493125.76
100.981764
101.76668
17-Mar-2011
USD
22.291556
13800000
307623477.6
100.371732
101.146295
16-Mar-2011
USD
21.961699
13800000
303071452.85
98.886492
99.799633
15-Mar-2011
USD
22.260137
13800000
307189892.62
100.230262
101.003668
14-Mar-2011
USD
22.936274
13800000
316520594.57
103.274691
104.0834
11-Mar-2011
USD
23.355727
13800000
322309039.72
105.163353
105.989691
10-Mar-2011
USD
23.32376
13800000
321867893.42
105.019416
105.841893
09-Mar-2011
USD
23.617369
13800000
325919700.2
106.341443
107.176813
08-Mar-2011
USD
23.517442
13800000
324540708.6
105.891504
106.720816
07-Mar-2011
USD
23.496996
13800000
324258557.33
105.799442
106.633344
04-Mar-2011
USD
23.493715
13800000
324213276.37
105.784669
106.612876
03-Mar-2011
USD
23.57604
13800000
325349354.48
106.155352
106.986357
02-Mar-2011
USD
23.459852
13800000
323745960.84
105.632194
106.455276
01-Mar-2011
USD
23.479189
14800000
347492008.62
105.719263
106.548565
28-Feb-2011
USD
23.660555
14800000
350176219.65
106.535896
107.373195
25-Feb-2011
USD
23.44461
14800000
346980232.38
105.563565
106.396997
24-Feb-2011
USD
23.314647
14800000
345056778.42
104.978383
105.803112
23-Feb-2011
USD
23.350531
14800000
345587866.61
105.139957
105.964914
22-Feb-2011
USD
23.420744
14800000
346627012.28
105.456104
106.283132
21-Feb-2011
USD
23.526046
14800000
348185489.86
105.930245
106.761213
18-Feb-2011
USD
23.602734
14800000
349320475.07
106.275546
107.104854
17-Feb-2011
USD
23.560678
14800000
348698049.09
106.086182
106.918167
16-Feb-2011
USD
23.341591
14800000
345455555.07
105.099703
105.920209
15-Feb-2011
USD
23.298403
14800000
344816370.82
104.905241
105.719087
14-Feb-2011
USD
23.259149
14800000
344235415.74
104.728493
105.540588
11-Feb-2011
USD
23.348323
14800000
345555194.76
105.130015
105.944554
10-Feb-2011
USD
23.339874
14800000
345430142.12
105.091972
105.907605
09-Feb-2011
USD
23.425007
14800000
346690104.03
105.475299
106.294443
08-Feb-2011
USD
23.366795
14800000
345828568.38
105.213189
106.034935
07-Feb-2011
USD
23.334992
14800000
345357883.71
105.06999
105.903834
04-Feb-2011
USD
23.192499
14800000
343248996.09
104.42839
105.250702
03-Feb-2011
USD
23.267582
14800000
344360219.15
104.766464
105.589602
02-Feb-2011
USD
23.365635
14800000
345811409.96
105.207966
106.027394
01-Feb-2011
USD
23.433086
14800000
346809676.92
105.511676
106.33247
31-Jan-2011
USD
23.067741
14800000
341402572.63
103.866644
104.672653
28-Jan-2011
USD
22.946423
14800000
339607069.79
103.320388
104.119057
27-Jan-2011
USD
23.214727
14800000
343577963.1
104.528475
105.335265
26-Jan-2011
USD
23.129651
14800000
342318847.12
104.145405
104.958014
25-Jan-2011
USD
23.329831
14800000
345281507.77
104.424481
105.238098
24-Jan-2011
USD
23.440539
14800000
346919985.87
104.920011
105.738693
21-Jan-2011
USD
23.279021
14800000
344529518.02
104.197055
104.999919
20-Jan-2011
USD
23.123526
14800000
342228187.08
103.501059
104.292924
19-Jan-2011
USD
23.075999
14800000
341524792.2
103.288328
104.073597
18-Jan-2011
USD
23.039494
14800000
340984521.9
103.124931
103.907163
17-Jan-2011
USD
22.801258
14800000
337458630.58
102.058585
102.824533
14-Jan-2011
USD
22.825273
14800000
337814044.88
102.166076
102.926225
13-Jan-2011
USD
22.737537
14800000
336515560.56
101.773369
102.528076
12-Jan-2011
USD
22.468411
14800000
332532490.21
100.56876
101.306374
11-Jan-2011
USD
22.172361
14800000
328150945.01
99.243638
99.962404
10-Jan-2011
USD
22.133778
14800000
327579918.48
99.07094
99.785521
07-Jan-2011
USD
22.338343
14800000
330607477.7
99.986574
100.707965
06-Jan-2011
USD
22.342456
14800000
330668353.58
100.004984
100.729079
05-Jan-2011
USD
22.432494
14800000
332000913.39
100.407995
101.137569
04-Jan-2011
USD
22.625648
14800000
334859596.21
101.272553
102.011968
03-Jan-2011
USD
22.541207
14800000
333609866.19
100.894595
101.81968
31-Dec-2010
USD
22.541207
14800000
333609866.19
100.894595
101.619636
30-Dec-2010
USD
22.485754
14800000
332789162.46
100.646387
101.368638
29-Dec-2010
USD
22.498765
14800000
332981729.35
100.704624
101.427779
28-Dec-2010
USD
22.487262
14800000
332811478.42
100.653137
101.154267
27-Dec-2010
USD
22.487262
14800000
332811478.42
100.653137
100.974367
24-Dec-2010
USD
22.487262
14800000
332811478.42
100.653137
101.371762
23-Dec-2010
USD
22.4537
14800000
332314762.41
100.502913
101.218255
22-Dec-2010
USD
22.454449
14800000
332325851.46
100.506266
101.212761
21-Dec-2010
USD
22.387748
14800000
331338684.61
100.207711
100.9037
20-Dec-2010
USD
22.250087
14800000
329301289.78
99.59154
100.282561
17-Dec-2010
USD
22.109624
14800000
327222443.43
98.962826
99.639662
16-Dec-2010
USD
22.179175
14800000
328251795.98
99.274137
99.951847
15-Dec-2010
USD
22.160974
15200000
336846813.09
99.192669
99.865668
14-Dec-2010
USD
22.34791
15200000
339688237.1
100.029396
100.71055
13-Dec-2010
USD
22.303098
15200000
339007100.16
99.828817
100.50555
10-Dec-2010
USD
22.078301
15200000
335590177.65
98.822625
99.483785
09-Dec-2010
USD
22.019784
15200000
334700727
98.560702
99.21609
08-Dec-2010
USD
21.958273
15200000
333765755.68
98.285378
98.93439
07-Dec-2010
USD
22.078372
15200000
335591261.05
98.822942
99.480122
06-Dec-2010
USD
22.016312
15200000
334647944.01
98.545161
99.198854
03-Dec-2010
USD
22.113654
15200000
336127541.14
98.980865
99.563716
02-Dec-2010
USD
21.927062
15200000
333291345.64
98.145678
98.813093
01-Dec-2010
USD
21.718935
15200000
330127824.7
97.2141
97.883755
30-Nov-2010
USD
21.476633
15200000
326444822.47
96.129554
96.785505
29-Nov-2010
USD
21.545034
15200000
327484527.68
96.435718
97.096936
26-Nov-2010
USD
21.797136
15200000
331316475.66
97.564128
98.232243
25-Nov-2010
USD
22.032494
15200000
334893919.42
98.617592
99.295698
24-Nov-2010
USD
22.066294
15200000
335407679.02
98.768881
99.446728
23-Nov-2010
USD
22.032322
15200000
334891303.67
98.616822
99.295159
22-Nov-2010
USD
22.407921
15200000
340600405.89
100.298006
100.994404
19-Nov-2010
USD
22.458855
15200000
341374608.98
100.525987
101.21944
18-Nov-2010
USD
22.455049
15200000
341316748.76
100.508951
101.199511
17-Nov-2010
USD
22.230997
15200000
337911154.73
99.506093
100.185286
16-Nov-2010
USD
22.171353
15200000
337004572.32
99.239126
99.914467
15-Nov-2010
USD
22.531573
15200000
342479912.63
100.851473
101.539705
12-Nov-2010
USD
22.520528
15200000
342312027.92
100.802036
101.484226
11-Nov-2010
USD
22.583288
15200000
343265983.58
101.08295
101.767649
10-Nov-2010
USD
22.642054
15200000
344159226.89
101.345987
102.031466
09-Nov-2010
USD
22.846201
15200000
347262261.83
102.25975
102.952402
08-Nov-2010
USD
22.809285
15200000
346701142.72
102.094514
102.793616
05-Nov-2010
USD
22.986329
15200000
349392210.23
102.886964
103.594978
04-Nov-2010
USD
23.144672
15200000
351799019.13
103.595708
104.304451
03-Nov-2010
USD
22.768065
15200000
346074596.96
101.910013
102.607684
02-Nov-2010
USD
22.907806
15200000
348198664.49
102.535495
103.238949
01-Nov-2010
USD
22.691345
15200000
344908449.99
101.566614
102.260273
29-Oct-2010
USD
22.790509
15200000
346415750.71
102.010472
102.701943
28-Oct-2010
USD
22.574151
15200000
343127103.47
101.042052
101.729192
27-Oct-2010
USD
22.346147
15200000
339661441.36
100.021505
100.70678
26-Oct-2010
USD
22.681071
15200000
344752285.04
100.952622
101.651307
25-Oct-2010
USD
22.746011
15200000
345739367.7
101.241667
101.941086
22-Oct-2010
USD
22.71501
15200000
345268164.72
101.103683
101.795873
21-Oct-2010
USD
22.84901
15200000
347304959.74
101.700112
102.396867
20-Oct-2010
USD
22.796055
15200000
346500049.07
101.464411
102.156211
19-Oct-2010
USD
22.598094
15200000
343491035.98
100.583294
101.265869
18-Oct-2010
USD
22.788522
15200000
346385548.63
101.430882
102.117646
15-Oct-2010
USD
22.662454
15200000
344469305.43
100.869758
101.544013
14-Oct-2010
USD
22.663655
15200000
344487557.38
100.875104
101.546922
13-Oct-2010
USD
22.578443
15200000
343192343.89
100.495828
101.175273
12-Oct-2010
USD
22.29394
15200000
338867903.14
99.229516
99.87978
11-Oct-2010
USD
22.508821
15200000
342134093.93
100.185943
100.845852
08-Oct-2010
USD
22.457705
15200000
341357120.77
99.958428
100.611336
07-Oct-2010
USD
22.439601
15200000
341081944.29
99.877848
100.528388
06-Oct-2010
USD
22.307224
15200000
339069811.84
99.288642
99.929117
05-Oct-2010
USD
22.305701
15200000
339046669.06
99.281864
99.926424
04-Oct-2010
USD
21.975131
15200000
334021994.42
97.810509
98.436381
01-Oct-2010
USD
22.126469
15200000
336322343.82
98.484109
99.113321
30-Sept-2010
USD
22.009568
15200000
334545434.5
97.963786
98.588811
29-Sept-2010
USD
22.064613
15200000
335382118.91
98.20879
98.836577
28-Sept-2010
USD
22.151254
15200000
336699064.69
98.594426
99.225893
27-Sept-2010
USD
22.065019
15200000
335388290.84
98.210597
98.840239
24-Sept-2010
USD
22.039165
15800000
348218817.27
98.095522
98.719588
23-Sept-2010
USD
21.753112
15800000
343699184.1
96.82231
97.432928
22-Sept-2010
USD
21.897385
15800000
345978687.52
97.464464
98.079274
21-Sept-2010
USD
21.765838
15800000
343900254.62
96.878953
97.488406
20-Sept-2010
USD
21.786208
15800000
344222098.17
96.969619
97.579649
17-Sept-2010
USD
21.559211
15800000
340635547.57
95.959264
96.550881
16-Sept-2010
USD
21.721571
15800000
343200833.91
96.681922
97.279529
15-Sept-2010
USD
21.844051
15200000
332029578.48
97.227076
97.829354
14-Sept-2010
USD
21.959351
15200000
333782148.28
97.740272
98.346323
13-Sept-2010
USD
21.972889
15200000
333987918.37
97.80053
98.406218
10-Sept-2010
USD
21.821444
15200000
331685956.35
97.126453
97.720444
09-Sept-2010
USD
21.906485
15200000
332978576.73
97.504968
98.101035
08-Sept-2010
USD
21.794262
15200000
331272794.86
97.005467
97.595161
07-Sept-2010
USD
21.728464
15200000
330272659.3
96.712603
97.303336
06-Sept-2010
USD
21.894433
15200000
332795384.22
97.451325
98.050189
03-Sept-2010
USD
21.75243
14600000
317585480.48
96.819275
97.408259
02-Sept-2010
USD
21.621471
14600000
315673482.39
96.236381
96.819007
01-Sept-2010
USD
21.592807
14600000
315254994.18
96.108798
96.688553
31-Aug-2010
USD
21.126313
14600000
308444172.74
94.032451
94.593529
30-Aug-2010
USD
21.230969
14800000
314218354.43
94.498271
94.585881
27-Aug-2010
USD
21.230969
14800000
314218354.43
94.498271
95.056421
26-Aug-2010
USD
20.960918
14800000
310221591.41
93.296283
93.842367
25-Aug-2010
USD
20.903668
14800000
309374289.21
93.041466
93.58566
24-Aug-2010
USD
21.000779
14800000
310811542.02
93.473703
94.026791
23-Aug-2010
USD
21.045424
14800000
311472276.57
93.672417
94.224681
20-Aug-2010
USD
20.949799
14800000
310057037.78
93.246793
93.790659
19-Aug-2010
USD
21.134432
14800000
312789607.62
94.068588
94.617013
18-Aug-2010
USD
21.400443
14800000
316726560.32
95.252593
95.809199
17-Aug-2010
USD
21.462485
14800000
317644788.12
95.52874
96.085835
16-Aug-2010
USD
21.213997
14800000
313967169.11
94.422729
94.968948
13-Aug-2010
USD
21.178329
14800000
313439272.28
94.263972
94.807793
12-Aug-2010
USD
21.228838
14800000
314186803.53
94.488786
95.033152
11-Aug-2010
USD
21.274888
14800000
314868346.73
94.693752
95.243753
10-Aug-2010
USD
21.751976
14800000
321929253.61
96.817254
97.388115
09-Aug-2010
USD
21.911174
14800000
324285375.62
97.525838
98.09985
06-Aug-2010
USD
21.790788
14800000
322503673.36
96.990005
97.554657
05-Aug-2010
USD
21.802775
14800000
322681074.95
97.043358
97.610781
04-Aug-2010
USD
21.759041
14800000
322033815.68
96.8487
97.412999
03-Aug-2010
USD
21.732614
14800000
321642699.86
96.731074
97.295256
02-Aug-2010
USD
21.682911
14800000
320907086.86
96.509848
97.070112
30-Jul-2010
USD
21.185483
14800000
313545161.48
94.295814
94.83871
29-Jul-2010
USD
21.29325
14800000
315140103.27
94.775481
95.321854
28-Jul-2010
USD
21.349376
14800000
315970775.46
95.025296
95.577376
27-Jul-2010
USD
21.47726
14800000
317863459.55
95.202373
95.764493
26-Jul-2010
USD
21.281531
14800000
314966664.21
94.334764
94.88697
23-Jul-2010
USD
21.125688
14800000
312660185.61
93.643958
94.184284
22-Jul-2010
USD
21.120079
14800000
312577173.96
93.619095
94.15843
21-Jul-2010
USD
20.746255
14800000
307044581.91
91.962043
92.483963
20-Jul-2010
USD
20.866198
14800000
308819734.23
92.493715
93.019676
19-Jul-2010
USD
20.79048
14800000
307699105.99
92.158079
92.699304
16-Jul-2010
USD
20.677459
14800000
306026395.98
91.657091
92.186105
15-Jul-2010
USD
20.991192
14800000
310669648.07
93.047777
93.586845
14-Jul-2010
USD
20.919395
14800000
309607049.99
92.729522
93.265503
13-Jul-2010
USD
20.898782
14800000
309301984.39
92.63815
93.171352
12-Jul-2010
USD
20.721729
14800000
306681592.31
91.853326
92.378608
09-Jul-2010
USD
20.75536
14800000
307179333.4
92.002403
92.52339
08-Jul-2010
USD
20.713608
14800000
306561406.02
91.817328
92.336703
07-Jul-2010
USD
20.565353
14800000
304367233.93
91.160158
91.673121
06-Jul-2010
USD
20.139796
14800000
298068991.67
89.273789
89.766077
05-Jul-2010
USD
19.769009
14800000
292581338.86
87.630199
88.10529
02-Jul-2010
USD
19.811928
14800000
293216541.16
87.820446
88.29133
01-Jul-2010
USD
19.689307
14800000
291401755.65
87.276904
87.697553
30-Jun-2010
USD
19.673534
14800000
291168308.63
87.206986
87.638197
29-Jun-2010
USD
19.740098
14800000
292153459.82
87.502045
87.942303
28-Jun-2010
USD
20.273901
14800000
300053735.95
89.868237
90.313532
25-Jun-2010
USD
20.150543
14800000
298228050.22
89.321427
89.789237
24-Jun-2010
USD
20.19431
14800000
298875802.22
89.515433
90.043359
23-Jun-2010
USD
20.30123
14800000
300458206.79
89.989378
90.495694
22-Jun-2010
USD
20.749626
14800000
307094473
90.951258
91.479756
21-Jun-2010
USD
21.063005
14800000
311732484.62
92.324883
92.878449
18-Jun-2010
USD
21.057317
14800000
311648300.57
92.299951
92.844301
17-Jun-2010
USD
20.995003
14800000
310726050.48
92.026812
92.569927
16-Jun-2010
USD
20.921284
14800000
309635004.3
91.703681
92.239859
15-Jun-2010
USD
20.794935
14800000
307765045.86
91.149859
91.674306
14-Jun-2010
USD
20.492871
14800000
303294491.87
89.82583
90.327644
11-Jun-2010
USD
20.222986
14800000
299300197.5
88.642851
89.142137
10-Jun-2010
USD
20.183114
14800000
298710098.24
88.468081
88.954589
09-Jun-2010
USD
19.762751
14800000
292488726.48
86.625516
87.088156
08-Jun-2010
USD
19.658772
14800000
290949832.18
86.169748
86.627096
07-Jun-2010
USD
19.609185
14800000
290215946.8
85.952394
86.409277
04-Jun-2010
USD
19.745878
14800000
292238998.23
86.551557
87.017274
03-Jun-2010
USD
20.283662
14800000
300198207.34
88.90881
89.39906
02-Jun-2010
USD
20.036518
14800000
296540472.02
87.825511
88.300271
01-Jun-2010
USD
19.903405
14800000
294570394.33
87.242041
87.707464
31-May-2010
USD
20.000621
14800000
296009192.89
87.668165
88.137284
28-May-2010
USD
20.035088
14800000
296519315.67
87.819243
88.288852
27-May-2010
USD
19.97675
14800000
295655900.11
87.563532
88.043671
26-May-2010
USD
19.530406
14800000
289050011.69
85.607084
86.058419
25-May-2010
USD
19.473183
14800000
288203113.55
85.35626
85.809791
24-May-2010
USD
19.736437
14800000
292099277.44
86.510174
86.976446
21-May-2010
USD
19.963842
14800000
295464867.27
87.506952
87.985069
20-May-2010
USD
19.833333
14800000
293533331.3
86.934896
87.394201
19-May-2010
USD
20.286243
14800000
300236406.96
88.920124
89.408324
18-May-2010
USD
20.571339
14800000
304455827.45
90.169777
90.67861
17-May-2010
USD
20.503278
14800000
303448528.84
89.871447
90.374719
14-May-2010
USD
20.596728
14800000
304831587.59
90.281064
90.787735
13-May-2010
USD
21.085611
14800000
312067054.78
92.423971
92.969692
12-May-2010
USD
21.210312
15400000
326638811.4
92.97057
93.520594
11-May-2010
USD
20.949891
15400000
322628327.15
91.829074
92.370098
10-May-2010
USD
21.065255
15400000
324404927.58
92.334745
92.875217
07-May-2010
USD
20.20784
15400000
311200744.46
88.576462
89.073732
06-May-2010
USD
20.655071
15400000
318088103.71
90.536797
91.062863
05-May-2010
USD
21.174518
15400000
326087587.71
92.813675
93.365148
04-May-2010
USD
21.470562
15400000
330646657.92
94.111316
94.674538
03-May-2010
USD
21.788388
15400000
335541188.44
95.504434
96.572103
30-Apr-2010
USD
21.788388
15400000
335541188.44
95.504434
96.068814
29-Apr-2010
USD
21.690163
15400000
334028517.37
95.073887
95.629191
28-Apr-2010
USD
21.577132
15400000
332287838.68
94.578442
95.137429
27-Apr-2010
USD
21.922398
15400000
337604942.54
95.571542
96.136465
26-Apr-2010
USD
22.33109
15400000
343898793.5
97.353251
97.940094
23-Apr-2010
USD
22.330812
15400000
343894516.98
97.352039
97.934924
22-Apr-2010
USD
22.239144
15400000
342482829.04
96.952408
97.526864
21-Apr-2010
USD
22.373888
15400000
344557877.27
97.53983
98.11924
20-Apr-2010
USD
22.498053
15800000
355469247.1
98.081132
98.664972
19-Apr-2010
USD
22.280086
15800000
352025362.49
97.130897
97.702239
16-Apr-2010
USD
22.350064
15800000
353131013.25
97.435968
98.004298
15-Apr-2010
USD
22.608806
15800000
357219141.6
98.563964
99.144668
14-Apr-2010
USD
22.603565
15800000
357136339.32
98.541116
99.11763
13-Apr-2010
USD
22.525687
15800000
355905855.76
98.201604
98.773558
12-Apr-2010
USD
22.655653
15800000
357959328.14
98.768195
99.345898
09-Apr-2010
USD
22.491894
15800000
355371937.5
98.054282
98.617789
08-Apr-2010
USD
22.207984
15800000
350886150.4
96.816565
97.362584
07-Apr-2010
USD
22.290502
15600000
347731842.78
97.176306
97.727554
06-Apr-2010
USD
22.402458
15600000
349478359.75
97.664382
98.219532
01-Apr-2010
USD
22.376238
15600000
349069319.55
97.550075
98.095648
31-Mar-2010
USD
22.169119
15600000
345838260.61
96.647132
97.1829
30-Mar-2010
USD
22.19181
15600000
346192243.06
96.746054
97.281575
29-Mar-2010
USD
22.128051
15600000
345197610.96
96.468094
97.000522
26-Mar-2010
USD
21.871929
15600000
341202099.91
95.35152
95.87448
25-Mar-2010
USD
21.888847
15600000
341466016.91
95.425275
95.962167
24-Mar-2010
USD
21.847663
16000000
349562614.11
95.245732
95.776235
23-Mar-2010
USD
22.141917
16800000
371984218.62
96.528544
97.06311
22-Mar-2010
USD
22.043354
19200000
423232396.96
96.098854
96.633182
19-Mar-2010
USD
22.128085
19200000
424859247.51
96.468242
97.002892
18-Mar-2010
USD
22.25777
19200000
427349196.53
97.033609
97.569954
17-Mar-2010
USD
22.433177
19200000
430717011.6
97.798303
98.339644
16-Mar-2010
USD
22.364479
19200000
429398002.89
97.498811
98.036508
15-Mar-2010
USD
22.153941
19200000
425355682.01
96.580963
97.108355
12-Mar-2010
USD
22.206027
19200000
426355729.3
96.808034
97.332314
11-Mar-2010
USD
22.20493
19600000
435216641.39
96.803251
97.332421
10-Mar-2010
USD
22.157168
19600000
434280510.03
96.595031
97.11805
09-Mar-2010
USD
22.048915
19600000
432158750.1
96.123098
96.6418
08-Mar-2010
USD
22.060458
19600000
432384994.77
96.17342
96.690815
05-Mar-2010
USD
22.021207
19600000
431615657.38
96.002304
96.52061
04-Mar-2010
USD
21.863923
19600000
428532902.37
95.316618
95.826111
03-Mar-2010
USD
21.961598
19600000
430447332.31
95.742436
96.253669
02-Mar-2010
USD
21.817368
19600000
427620417.25
95.11366
95.619711
01-Mar-2010
USD
21.638167
19600000
424108080.11
94.332426
94.830199
26-Feb-2010
USD
21.513863
19600000
421671715.73
93.790518
94.277789
25-Feb-2010
USD
21.395441
19600000
419350656.49
93.274253
93.761574
24-Feb-2010
USD
21.609749
19600000
423551094.82
94.208537
94.699314
23-Feb-2010
USD
21.562425
19600000
422623544.78
94.002226
94.496469
22-Feb-2010
USD
21.724766
19600000
425805427.8
94.709958
95.211221
19-Feb-2010
USD
21.685343
19600000
425032732.81
94.538092
95.032614
18-Feb-2010
USD
21.65553
19600000
424448400.78
94.408121
94.899682
17-Feb-2010
USD
21.629226
19600000
423932844.88
94.293447
94.784093
16-Feb-2010
USD
21.593176
19600000
423226254.62
94.136286
94.624661
15-Feb-2010
USD
21.274608
19600000
416982333.73
92.747476
93.22446
12-Feb-2010
USD
21.255821
19600000
416614092.78
92.665574
93.135587
11-Feb-2010
USD
21.234253
19600000
416191361.79
92.571547
93.04219
10-Feb-2010
USD
21.228813
19600000
416084742.42
92.547831
93.019353
09-Feb-2010
USD
21.199241
19600000
415505137.95
92.418911
92.895254
08-Feb-2010
USD
21.156964
19600000
414676513.77
92.234603
92.710399
05-Feb-2010
USD
21.127538
19600000
414099753.16
92.106319
92.579083
04-Feb-2010
USD
21.395361
19600000
419349087.14
93.273904
93.75274
03-Feb-2010
USD
21.942348
19600000
430070036.56
95.658515
96.130325
02-Feb-2010
USD
22.122272
19600000
433596549.02
96.4429
96.916605
01-Feb-2010
USD
21.939143
19600000
430007220.66
95.644542
96.114705
29-Jan-2010
USD
21.795767
19600000
427197036.79
95.019489
95.481932
28-Jan-2010
USD
21.933788
19600000
429902247.93
95.621197
96.089928
27-Jan-2010
USD
22.233798
19600000
435782445.35
96.929102
97.413753
26-Jan-2010
USD
22.486814
19600000
440741571.29
97.38736
97.884078
25-Jan-2010
USD
22.548959
19600000
441959602.86
97.656501
98.154466
22-Jan-2010
USD
22.577797
19800000
447040390.27
97.781395
98.274471
21-Jan-2010
USD
22.818486
19800000
451806027.39
98.823786
99.321121
20-Jan-2010
USD
23.038841
19800000
456169069.81
99.778114
100.286655
19-Jan-2010
USD
23.37458
19800000
462816692.17
101.232154
101.7558
18-Jan-2010
USD
23.199173
19800000
459343634.95
100.47249
100.983847
15-Jan-2010
USD
23.111755
19800000
457612754.37
100.093895
100.596793
14-Jan-2010
USD
23.380393
19800000
462931784.81
101.25733
101.771851
13-Jan-2010
USD
23.418029
19800000
463676993.71
101.420326
101.936022
12-Jan-2010
USD
23.397141
19800000
463263393.38
101.329863
101.841333
11-Jan-2010
USD
23.50475
19800000
465394055.52
101.795903
102.313489
08-Jan-2010
USD
23.231771
19800000
459989066.61
100.613668
101.113008
07-Jan-2010
USD
23.140367
19800000
458179272.23
100.217809
100.712489
06-Jan-2010
USD
23.291298
19800000
461167712.37
100.871471
101.372085
05-Jan-2010
USD
23.292271
19600000
456528529.57
100.875685
101.37327
04-Jan-2010
USD
23.313571
19600000
456946001.32
100.967933
101.462897
31-Dec-2009
USD
23.112991
19600000
453014638.05
100.099248
100.575248
30-Dec-2009
USD
23.184702
19600000
454420176.26
100.409818
100.890342
29-Dec-2009
USD
23.321615
19600000
457103670.29
101.00277
101.48832
24-Dec-2009
USD
23.064386
19600000
452061967.31
99.888746
100.377574
23-Dec-2009
USD
22.971552
19600000
450242427.23
99.486694
99.969083
22-Dec-2009
USD
22.864299
19600000
448140261.62
99.022196
99.494342
21-Dec-2009
USD
22.892543
19600000
448693859.52
99.144517
99.621457
18-Dec-2009
USD
22.745395
19600000
445809745.81
98.507239
98.971448
17-Dec-2009
USD
22.752826
19600000
445955396.47
98.539422
99.000641
16-Dec-2009
USD
23.129254
15600000
360816369.25
100.169681
100.646777
15-Dec-2009
USD
23.008691
15600000
358935583.78
99.647538
100.118066
14-Dec-2009
USD
23.089799
15600000
360200879.33
99.998806
100.471402
11-Dec-2009
USD
22.944793
15600000
357938784.08
99.370805
99.826995
10-Dec-2009
USD
22.821195
15600000
356010651.92
98.835519
99.284926
09-Dec-2009
USD
22.642064
15600000
353216211.97
98.059726
98.501015
08-Dec-2009
USD
22.642869
15600000
353228760.51
98.063213
98.502954
07-Dec-2009
USD
22.807175
15600000
355791940.4
98.7748
99.223307
04-Dec-2009
USD
22.796112
15600000
355619358.49
98.726887
99.172354
03-Dec-2009
USD
22.900232
15600000
357243628.39
99.177817
99.618333
02-Dec-2009
USD
22.889784
15400000
352502685.81
99.132568
99.571903
01-Dec-2009
USD
22.748496
15400000
350326846.72
98.520669
98.952919
30-Nov-2009
USD
22.344047
15400000
344098326.33
96.769055
97.18764
27-Nov-2009
USD
22.301914
15400000
343449480.1
96.586583
97.005586
26-Nov-2009
USD
22.37732
15400000
344610736.14
96.913156
97.346425
25-Nov-2009
USD
22.663011
15400000
349010371.55
98.150445
98.592581
24-Nov-2009
USD
22.382592
15400000
344691929.13
96.935988
97.372818
23-Nov-2009
USD
22.377715
15400000
344616820.69
96.914866
97.352673
20-Nov-2009
USD
22.075198
15400000
339958060.12
95.604706
96.028525
19-Nov-2009
USD
22.093384
15400000
340238118.31
95.683467
96.106626
18-Nov-2009
USD
22.426444
15400000
345367248.26
97.125905
97.557027
17-Nov-2009
USD
22.301773
15400000
343447316.95
96.585972
97.012049
16-Nov-2009
USD
22.385151
15400000
344731327.31
96.947071
97.373249
13-Nov-2009
USD
22.06908
15400000
339863835.58
95.57821
95.9933
12-Nov-2009
USD
21.911991
15400000
337444663.88
94.897879
95.315713
11-Nov-2009
USD
22.156672
15400000
341212761.61
95.957559
96.380892
10-Nov-2009
USD
22.079941
15400000
340031105.33
95.625247
96.044792
09-Nov-2009
USD
22.046484
16200000
357153052.52
95.48035
95.907335
06-Nov-2009
USD
21.661879
16200000
350922451.06
93.814677
94.229421
05-Nov-2009
USD
21.725821
16200000
351958310.25
94.091601
94.509073
04-Nov-2009
USD
21.526862
16200000
348735176.13
93.229937
93.640815
03-Nov-2009
USD
21.228448
16600000
352392251.82
91.937546
92.343382
02-Nov-2009
USD
21.367617
16600000
354702449.37
92.540268
92.947824
30-Oct-2009
USD
21.3493
16600000
354398395.79
92.46094
92.863045
29-Oct-2009
USD
21.698764
16600000
360199485.57
93.974421
94.383359
28-Oct-2009
USD
21.500132
16600000
356902192.83
93.114173
93.521887
27-Oct-2009
USD
21.813196
16600000
362099062.57
93.991017
94.404688
26-Oct-2009
USD
21.937808
16600000
364167623.39
94.527959
94.945141
23-Oct-2009
USD
22.125985
16600000
367291359.5
95.338796
95.75943
22-Oct-2009
USD
22.432945
16600000
372386894.86
96.661457
97.093919
21-Oct-2009
USD
22.493864
16600000
373398156.76
96.923952
97.356444
20-Oct-2009
USD
22.419347
16600000
372161163.59
96.602865
97.030578
19-Oct-2009
USD
22.481836
16600000
373198479.25
96.872124
97.300319
16-Oct-2009
USD
22.231288
16600000
369039394.05
95.792536
96.204439
15-Oct-2009
USD
22.355982
16600000
371109307.32
96.329831
96.744462
14-Oct-2009
USD
22.305836
16600000
370276884.6
96.113757
96.527397
13-Oct-2009
USD
22.185433
16600000
368278196.79
95.594951
96.003964
12-Oct-2009
USD
22.348731
16600000
370988943.67
96.298587
96.720762
09-Oct-2009
USD
22.318554
16600000
370488012.83
96.168557
96.574796
08-Oct-2009
USD
22.354749
16600000
371088846.18
96.324518
96.730027
07-Oct-2009
USD
22.217126
16600000
368804304.57
95.731514
96.131725
06-Oct-2009
USD
22.324646
16600000
370589135.29
96.194807
96.599572
05-Oct-2009
USD
22.035476
16600000
365788915.6
94.948801
95.341352
02-Oct-2009
USD
21.828059
16600000
362345779.58
94.05506
94.433989
01-Oct-2009
USD
22.02713
16600000
365650364.74
94.912839
95.298693
30-Sept-2009
USD
22.414042
16600000
372073108.41
96.580006
96.980593
29-Sept-2009
USD
22.362268
16600000
371213659.45
96.356917
96.754803
28-Sept-2009
USD
22.492118
16600000
373369171.17
96.916428
97.317232
25-Sept-2009
USD
22.186201
16600000
368290948.57
95.598261
95.984035
24-Sept-2009
USD
22.256521
16600000
369458264.92
95.901263
96.288788
23-Sept-2009
USD
22.481119
16600000
373186586.83
96.869035
97.261108
22-Sept-2009
USD
22.578162
16600000
374797493.61
97.287184
97.680479
21-Sept-2009
USD
22.450959
16600000
372685922.86
96.739078
97.128822
18-Sept-2009
USD
22.554021
16600000
374396764.68
97.183163
97.572
17-Sept-2009
USD
22.588381
16600000
374967126.56
97.331217
97.714196
16-Sept-2009
USD
22.534215
16600000
374067979.12
97.09782
97.478172
15-Sept-2009
USD
22.290129
16600000
370016149.49
96.046077
96.41741
14-Sept-2009
USD
22.191217
16600000
368374208.16
95.619874
95.986944
11-Sept-2009
USD
22.072437
16600000
366402466.93
95.108062
95.466851
10-Sept-2009
USD
21.977404
16600000
364824911.25
94.698574
95.052973
09-Sept-2009
USD
21.920163
16600000
363874707.23
94.451928
94.803161
08-Sept-2009
USD
21.783825
16600000
361611495.34
93.86446
94.209707
07-Sept-2009
USD
21.637431
16600000
359181356.72
93.233662
93.578334
04-Sept-2009
USD
21.492056
16600000
356768133.79
92.607255
92.944053
03-Sept-2009
USD
21.320359
16600000
353917964.07
91.867429
92.198708
02-Sept-2009
USD
21.285433
16600000
353338190.7
91.716936
92.046602
01-Sept-2009
USD
21.369746
16600000
354737786.16
92.080233
92.408017
31-Aug-2009
USD
21.687782
16600000
360017187.18
93.45062
93.787858
28-Aug-2009
USD
21.836803
16600000
362490934.77
94.092737
94.42731
27-Aug-2009
USD
21.716066
16600000
360486707.67
93.572493
93.905924
26-Aug-2009
USD
21.641581
16600000
359250256.33
93.251544
93.580058
25-Aug-2009
USD
21.76728
16600000
361336854.79
93.793169
94.127298
24-Aug-2009
USD
21.80075
16600000
361892451.01
93.937388
94.271002
21-Aug-2009
USD
21.677457
16600000
359845800.58
93.406131
93.730549
20-Aug-2009
USD
21.214151
16600000
352154911.83
91.409788
91.718473
19-Aug-2009
USD
21.007791
16600000
348729335.46
90.520602
90.821452
18-Aug-2009
USD
20.779457
16600000
344939000.72
89.536733
89.833189
17-Aug-2009
USD
20.595081
16600000
341878348.04
88.742274
89.032581
14-Aug-2009
USD
21.061004
16600000
349612680.84
90.749892
91.045303
13-Aug-2009
USD
21.165625
16600000
351349390.4
91.200694
91.481156
12-Aug-2009
USD
21.066449
16600000
349703061.97
90.773354
91.064694
11-Aug-2009
USD
20.771706
16600000
344810319.77
89.503334
89.797532
10-Aug-2009
USD
20.884616
16600000
346684626.27
89.989853
90.283908
07-Aug-2009
USD
20.92107
16600000
347289768.35
90.14693
90.440862
06-Aug-2009
USD
20.871
16600000
346458602.39
89.931183
90.220889
05-Aug-2009
USD
20.953895
16600000
347834669.07
90.28837
90.579826
04-Aug-2009
USD
21.160859
16600000
351270260.85
91.180158
91.475986
03-Aug-2009
USD
21.201519
16600000
351945229.13
91.355358
91.649099
31-Jul-2009
USD
20.88895
16600000
346756586.41
90.008528
90.299635
30-Jul-2009
USD
20.958391
16600000
347909298.16
90.307743
90.597601
29-Jul-2009
USD
20.67753
16600000
343247006.88
89.097539
89.394212
28-Jul-2009
USD
21.118563
16600000
350568150.29
89.367849
89.666647
27-Jul-2009
USD
21.261922
16600000
352947905.42
89.974505
90.283584
24-Jul-2009
USD
21.200537
16600000
351928923.38
89.71474
90.013735
23-Jul-2009
USD
21.187718
16600000
351716121.98
89.660494
89.95998
22-Jul-2009
USD
20.862443
16600000
346316563.09
88.284021
88.552885
21-Jul-2009
USD
20.853828
16600000
346173552.36
88.247565
88.513457
20-Jul-2009
USD
20.693611
16600000
343513947.16
87.569571
87.82219
17-Jul-2009
USD
20.440637
16600000
339314578.55
86.499056
86.723402
16-Jul-2009
USD
20.455912
16600000
339568147.77
86.563696
86.799994
15-Jul-2009
USD
20.433974
16600000
339203974.87
86.47086
86.703688
14-Jul-2009
USD
19.976609
16600000
331611718.02
84.53542
84.724145
13-Jul-2009
USD
19.867604
16600000
329802241.13
84.074141
84.255221
10-Jul-2009
USD
19.628912
16600000
325839944.13
83.064063
83.219235
09-Jul-2009
USD
19.737973
16600000
327650360.03
83.525579
83.686975
08-Jul-2009
USD
19.589137
16600000
325179678.58
82.895747
83.043106
07-Jul-2009
USD
19.704108
16600000
327088202.47
83.382272
83.542947
06-Jul-2009
USD
19.985247
16600000
331755108.84
84.571973
84.756354
03-Jul-2009
USD
20.041786
16600000
332693649.09
84.81123
84.993133
02-Jul-2009
USD
20.102942
16600000
333708840.37
85.070026
85.251563
01-Jul-2009
USD
20.650918
16600000
342805253.75
87.388907
87.616975
30-Jun-2009
USD
20.387537
16000000
326200603.57
86.274352
86.477144
29-Jun-2009
USD
20.544784
16000000
328716558.7
86.939777
87.154514
26-Jun-2009
USD
20.36512
16000000
325841927.31
86.179489
86.379114
25-Jun-2009
USD
20.279315
16000000
324469045.73
85.816387
86.023409
24-Jun-2009
USD
20.231662
16000000
323706602.41
85.614733
85.808067
23-Jun-2009
USD
19.998826
16000000
319981219.02
84.629436
84.775098
22-Jun-2009
USD
19.985862
16000000
319773798.42
84.574576
84.724576
19-Jun-2009
USD
20.257882
16000000
324126124.9
85.725688
85.883259
18-Jun-2009
USD
20.127768
16000000
322044302.17
85.175082
85.330848
17-Jun-2009
USD
19.796213
16000000
316739412.82
83.772034
83.991834
16-Jun-2009
USD
20.021982
16000000
320351723.43
84.727425
84.959846
15-Jun-2009
USD
20.016967
16000000
320271472.22
84.706203
84.925805
12-Jun-2009
USD
20.486533
16000000
327784532.32
86.693275
86.940574
11-Jun-2009
USD
20.433238
16000000
326931823.4
86.467746
86.763044
10-Jun-2009
USD
20.153087
16000000
322449396.88
85.282225
85.566119
09-Jun-2009
USD
20.022639
16000000
320362226.69
84.730206
85.013923
08-Jun-2009
USD
19.818009
16000000
317088145.34
83.864269
84.145773
05-Jun-2009
USD
20.094929
16000000
321518870.79
85.036117
85.338605
04-Jun-2009
USD
20.240927
16000000
323854846.97
85.653939
85.965345
03-Jun-2009
USD
20.254761
16000000
324076182.45
85.712481
86.028256
02-Jun-2009
USD
20.69731
16000000
331156970.01
87.585225
87.913002
01-Jun-2009
USD
20.691455
16000000
331063295.69
87.560448
87.878638
29-May-2009
USD
20.227773
16000000
323644383.21
85.598275
85.907605
28-May-2009
USD
20.062849
16000000
321005585.52
84.900363
85.203303
27-May-2009
USD
19.983174
16000000
319730792.1
84.563201
84.86117
26-May-2009
USD
20.064973
16000000
321039583.23
84.909351
85.223663
25-May-2009
USD
19.736521
16000000
315784350.31
83.519434
83.822815
22-May-2009
USD
19.729292
16000000
315668679.47
83.488843
83.789636
21-May-2009
USD
19.520122
16000000
312321963.88
82.603694
82.890676
20-May-2009
USD
19.810984
16000000
316975752.34
83.834541
84.135
19-May-2009
USD
19.634412
16000000
314150605.54
83.087338
83.377375
18-May-2009
USD
19.239676
16000000
307834830.93
81.416925
81.725529
15-May-2009
USD
19.208579
16000000
307337279.25
81.285332
81.59055
14-May-2009
USD
19.348649
16000000
309578398.3
81.878069
82.18939
13-May-2009
USD
19.382974
16000000
310127590.02
82.023322
82.364766
12-May-2009
USD
19.678508
16000000
314856142.78
83.27394
83.635482
11-May-2009
USD
19.569154
16000000
313106472.02
82.811184
83.171837
08-May-2009
USD
19.600221
16000000
313603545.4
82.942651
83.300567
07-May-2009
USD
19.212598
16000000
307401580.14
81.302339
81.662187
06-May-2009
USD
19.172511
16000000
306760186.9
81.132702
81.492306
05-May-2009
USD
19.195833
16000000
307133333.8
81.231394
81.547999
04-May-2009
USD
19.281994
16000000
308511904.45
81.596003
81.922988
01-May-2009
USD
18.869352
16000000
301909645.48
79.849818
80.162125
30-Apr-2009
USD
18.735188
16000000
299763014.51
79.282073
79.593664
29-Apr-2009
USD
18.633739
16000000
298139828.88
78.85277
79.163305
28-Apr-2009
USD
18.213795
16000000
291420723.59
77.075684
77.381651
27-Apr-2009
USD
18.40748
16000000
294519684.55
77.497523
77.801992
24-Apr-2009
USD
18.336417
16000000
293382673.33
77.19834
77.492177
23-Apr-2009
USD
18.035764
16400000
295786545.15
75.932558
76.208641
22-Apr-2009
USD
18.013976
16800000
302634797.65
75.840828
76.115028
21-Apr-2009
USD
18.041849
16800000
303103066.69
75.958176
76.235248
20-Apr-2009
USD
17.803755
16800000
299103098.98
74.955774
75.504015
17-Apr-2009
USD
18.263512
16800000
306827004.26
76.891402
77.444778
16-Apr-2009
USD
18.250669
17000000
310261373.47
76.837331
77.387792
15-Apr-2009
USD
18.145068
19200000
348385239.72
76.39274
76.920591
14-Apr-2009
USD
18.053585
19200000
346628846.93
76.007586
76.523303
09-Apr-2009
USD
18.206326
19200000
349561362.85
76.650642
77.129576
08-Apr-2009
USD
18.170424
19800000
359774405.19
76.499491
77.015065
07-Apr-2009
USD
18.036851
19800000
357129550.99
75.937134
76.462224
06-Apr-2009
USD
18.036791
19800000
357128406.51
75.936881
76.462116
03-Apr-2009
USD
18.077295
19800000
357930447.19
76.107408
76.62855
02-Apr-2009
USD
18.23543
19800000
361061529.7
76.773174
77.298919
01-Apr-2009
USD
17.792499
19800000
352291497.91
74.908385
75.415466
31-Mar-2009
USD
17.797632
19800000
352393118.97
74.929996
75.435826
30-Mar-2009
USD
17.561459
19800000
347716551.52
73.935681
74.429896
27-Mar-2009
USD
18.039135
19800000
357174884.81
75.94675
76.484092
26-Mar-2009
USD
18.472641
19800000
365758310.89
77.771858
78.32704
25-Mar-2009
USD
18.5014
19800000
366327732.85
77.892937
78.444029
24-Mar-2009
USD
18.282545
19800000
361994407.68
76.971533
77.509628
23-Mar-2009
USD
18.464555
20000000
369291116.76
77.737815
78.276195
20-Mar-2009
USD
17.923536
20000000
358470720.27
75.460065
75.969169
19-Mar-2009
USD
17.914002
20000000
358280042.4
75.419926
75.929096
18-Mar-2009
USD
17.452942
20000000
349058841.18
73.478813
73.962695
17-Mar-2009
USD
17.170836
20000000
343416731.04
72.291115
72.760599
16-Mar-2009
USD
17.04041
20000000
340808207.17
71.742007
72.204633
13-Mar-2009
USD
16.521239
20000000
330424794.79
69.55624
69.995206
12-Mar-2009
USD
16.339176
20000000
326783539.4
68.789735
69.218514
11-Mar-2009
USD
16.301919
20000000
326038397.28
68.632879
69.059297
10-Mar-2009
USD
16.459179
20000000
329183590.74
69.294961
69.729343
09-Mar-2009
USD
16.153158
20000000
323063172.24
68.006579
68.427386
06-Mar-2009
USD
16.486109
20000000
329722182.72
69.408339
69.841914
05-Mar-2009
USD
16.419606
19800000
325108209.41
69.128354
69.5614
04-Mar-2009
USD
16.690026
19800000
330462516.28
70.266852
70.711573
03-Mar-2009
USD
16.410415
19800000
324926236.54
69.089659
69.522404
02-Mar-2009
USD
16.849416
19800000
333618440.31
70.937902
71.388944
27-Feb-2009
USD
17.711729
19800000
350692252.28
74.568335
75.053943
26-Feb-2009
USD
17.852626
19800000
353481995.5
75.161526
75.653752
25-Feb-2009
USD
17.868874
19800000
353803723.11
75.229932
75.72345
24-Feb-2009
USD
18.125658
19800000
358888031
76.311021
76.821808
23-Feb-2009
USD
17.991767
19800000
356236997.04
75.747325
76.246775
20-Feb-2009
USD
18.166317
19800000
359693083.66
76.4822
76.98598
19-Feb-2009
USD
18.623406
19800000
368743444.28
78.406595
78.92825
18-Feb-2009
USD
18.425594
19800000
364826780.01
77.573785
78.085522
17-Feb-2009
USD
18.694639
19800000
370153860.53
78.706494
79.229017
16-Feb-2009
USD
19.284403
19800000
381831188.14
81.189466
81.739318
13-Feb-2009
USD
19.383044
19800000
383784286.91
81.604755
82.157288
12-Feb-2009
USD
19.388729
19800000
383896852.25
81.62869
82.182927
11-Feb-2009
USD
19.724849
19800000
390552018.26
83.043792
83.620078
10-Feb-2009
USD
19.910784
19800000
394233529.23
83.826599
84.413791
09-Feb-2009
USD
20.306573
19800000
402070152.29
85.492914
86.093322
06-Feb-2009
USD
20.374405
19800000
403413225.49
85.778494
86.387625
05-Feb-2009
USD
20.325492
19800000
402444747.56
85.572565
86.180471
04-Feb-2009
USD
20.332768
18600000
378189492.13
85.603198
86.208587
03-Feb-2009
USD
20.187866
18600000
375494309.53
84.993145
85.59542
02-Feb-2009
USD
19.839125
18600000
369007741.78
83.524907
84.111732
30-Jan-2009
USD
20.03816
18600000
372709791.88
84.362866
84.953382
29-Jan-2009
USD
20.347783
18600000
378468781.35
85.666413
86.264603
28-Jan-2009
USD
20.630464
18600000
383726633.05
86.856531
87.466269
27-Jan-2009
USD
20.638163
18600000
383869840.14
86.270059
86.878417
26-Jan-2009
USD
20.474838
18600000
380831990.76
85.58734
86.179393
23-Jan-2009
USD
19.889812
18600000
369950513.33
83.141859
83.692145
22-Jan-2009
USD
19.893041
18600000
370010575.62
83.155357
83.703349
21-Jan-2009
USD
19.934226
18600000
370776616.21
83.327515
83.876462
20-Jan-2009
USD
19.913276
18600000
370386935.32
83.239942
83.785973
19-Jan-2009
USD
20.348046
18600000
378473669.37
85.057334
85.626121
16-Jan-2009
USD
20.368414
18600000
378852517.62
85.142475
85.687632
15-Jan-2009
USD
20.03417
18600000
372635564
83.745294
84.271272
14-Jan-2009
USD
20.116462
18600000
374166202.99
84.089284
84.615882
13-Jan-2009
USD
20.533846
18400000
377822776.95
85.834001
86.385578
12-Jan-2009
USD
20.899709
18400000
384554648.37
87.363353
87.934116
09-Jan-2009
USD
21.138363
18400000
388945895.82
88.360956
88.941016
08-Jan-2009
USD
21.519592
18400000
395960502.42
89.95454
90.556989
07-Jan-2009
USD
21.36043
18400000
393031917.91
89.289223
89.885112
06-Jan-2009
USD
21.623484
18200000
393547418.61
90.388821
90.994996
05-Jan-2009
USD
22.029559
18200000
400937984.98
92.086265
92.71223
02-Jan-2009
USD
21.968705
18200000
399830433
91.831888
92.45046
31-Dec-2008
USD
21.548905
18200000
392190086.36
90.077072
90.670961
30-Dec-2008
USD
21.509105
18000000
387163904.35
89.910703
90.50248
29-Dec-2008
USD
21.155546
18000000
380799845.8
88.432783
89.004681
24-Dec-2008
USD
20.817693
18000000
374718484.34
87.020516
87.577871
23-Dec-2008
USD
20.763476
18000000
373742575.82
86.793882
87.346372
22-Dec-2008
USD
20.820957
18000000
374777238.47
87.03416
87.58455
19-Dec-2008
USD
21.015981
18000000
378287661.71
87.849384
88.407995
18-Dec-2008
USD
21.414809
18000000
385466578.56
89.516534
90.103792
17-Dec-2008
USD
21.184393
18000000
381319079.6
88.553367
89.130072
16-Dec-2008
USD
20.832522
17800000
370818891.7
87.082503
87.657695
15-Dec-2008
USD
20.477478
17600000
360403628.39
85.598375
86.153001
12-Dec-2008
USD
20.340901
17000000
345795317.03
85.027467
85.572905
11-Dec-2008
USD
20.441065
17000000
347498114.64
85.446165
86.010697
10-Dec-2008
USD
20.257904
17000000
344384378.47
84.680529
85.223124
09-Dec-2008
USD
19.895666
16800000
334247201.22
83.16633
83.691714
08-Dec-2008
USD
20.099314
16800000
337668484.27
84.017603
84.55394
05-Dec-2008
USD
19.312597
16000000
309001554.74
80.72903
81.225473
04-Dec-2008
USD
19.506753
16000000
312108059.79
81.540626
82.043316
03-Dec-2008
USD
20.049503
16000000
320792050.02
83.809387
84.34377
02-Dec-2008
USD
19.789212
16000000
316627395.8
82.721339
83.240672
01-Dec-2008
USD
19.370494
15600000
302179718.64
80.971046
81.467206
28-Nov-2008
USD
20.568423
14000000
287957934.74
85.978537
86.533807
27-Nov-2008
USD
20.519753
14000000
287276553.37
85.77509
86.319758
26-Nov-2008
USD
20.516854
14000000
287235966.41
85.762972
86.315449
25-Nov-2008
USD
20.668201
14000000
289354824.49
86.395621
86.949623
24-Nov-2008
USD
20.405318
14000000
285674464.43
85.296738
85.828427
21-Nov-2008
USD
19.35662
14000000
270992681.68
80.913051
81.392984
20-Nov-2008
USD
19.050878
14000000
266712300.36
79.635012
80.101476
19-Nov-2008
USD
19.994625
14000000
279924750.91
83.579991
84.07963
18-Nov-2008
USD
20.439621
14000000
286154694.04
85.440129
85.960174
17-Nov-2008
USD
20.289523
14000000
284053325.58
84.8127
85.320292
14-Nov-2008
USD
20.528711
14000000
287401960.68
85.812536
86.32439
13-Nov-2008
USD
20.525062
14000000
287350880.49
85.797282
86.305646
12-Nov-2008
USD
19.958945
14000000
279425232.99
83.430844
83.914919
11-Nov-2008
USD
20.54181
14000000
287585352.53
85.867291
86.370496
10-Nov-2008
USD
21.086293
14000000
295208106.42
88.143297
88.673213
07-Nov-2008
USD
21.249785
14000000
297496992.88
88.826714
89.35737
06-Nov-2008
USD
20.670944
14000000
289393217.86
86.407087
86.921076
05-Nov-2008
USD
21.804476
14000000
305262668.76
91.14539
91.696282
04-Nov-2008
USD
22.055072
14000000
308771009.96
92.192912
92.752627
03-Nov-2008
USD
21.280092
14000000
297921300.58
88.953401
89.487178
31-Oct-2008
USD
20.971867
14000000
293606139.28
87.664982
88.185868
30-Oct-2008
USD
21.081213
14000000
295136987.38
88.122062
88.643696
29-Oct-2008
USD
20.535972
14000000
287503617.35
85.842888
86.35046
28-Oct-2008
USD
19.731659
14000000
276243238.86
82.140498
82.624274
27-Oct-2008
USD
18.644418
14000000
261021860.51
77.614446
78.046203
24-Oct-2008
USD
19.680454
14000000
275526369.77
81.927338
82.400961
23-Oct-2008
USD
20.320292
14000000
284484088.12
84.590906
85.095686
22-Oct-2008
USD
19.897757
14000000
278568609.9
82.831944
83.315649
21-Oct-2008
USD
21.14375
13800000
291783750.88
88.018862
88.555793
20-Oct-2008
USD
21.770403
13800000
300431571.72
90.627542
91.188577
17-Oct-2008
USD
20.561378
13800000
283747022.62
85.594518
86.096877
16-Oct-2008
USD
19.724806
13800000
272202326.43
82.11197
82.577198
15-Oct-2008
USD
20.001772
13800000
276024464.24
83.264946
83.726833
14-Oct-2008
USD
21.360318
13800000
294772391.05
88.920408
89.44829
13-Oct-2008
USD
20.933026
13800000
288875770.49
87.141643
87.65511
10-Oct-2008
USD
18.510146
14400000
266546113.77
77.055488
77.484744
09-Oct-2008
USD
20.030884
14400000
288444730.99
83.386136
83.844468
08-Oct-2008
USD
21.361326
14400000
307603108.26
88.924604
89.449798
07-Oct-2008
USD
22.184453
14400000
319456123.33
92.351182
92.910767
06-Oct-2008
USD
22.454653
14400000
323347013.98
93.475991
94.043273
03-Oct-2008
USD
23.992257
14400000
345488508.01
99.87685
100.512229
02-Oct-2008
USD
24.058874
14400000
346447799.71
100.154168
100.790374
01-Oct-2008
USD
24.664324
14400000
355166267.75
102.674583
103.336763
30-Sept-2008
USD
24.534096
14400000
353290991.15
102.13246
102.786937
29-Sept-2008
USD
24.577709
14400000
353919014.98
102.314016
103.007449
26-Sept-2008
USD
25.640293
14400000
369220233.2
106.737424
107.425764
25-Sept-2008
USD
25.807458
14400000
371627396.6
107.433311
108.131251
24-Sept-2008
USD
25.260643
14400000
363753260.89
105.156987
105.829289
23-Sept-2008
USD
25.316964
14400000
364564294.8
105.391444
106.06596
22-Sept-2008
USD
25.340072
14400000
364897050.17
105.48764
106.163773
19-Sept-2008
USD
25.603009
14400000
368683334.82
106.582215
107.266009
18-Sept-2008
USD
24.554171
14400000
353580071.29
102.21603
102.863098
17-Sept-2008
USD
24.405439
14400000
351438335.18
101.596876
102.235496
16-Sept-2008
USD
25.027107
14400000
360390351.63
104.184805
104.845012
15-Sept-2008
USD
25.370974
14400000
365342029.03
105.616281
106.285286
12-Sept-2008
USD
25.956531
14400000
373774047.1
108.053884
108.739032
11-Sept-2008
USD
25.323854
14400000
364663501.85
105.420126
106.083303
10-Sept-2008
USD
25.365091
14400000
365257319.8
105.591791
106.254477
09-Sept-2008
USD
25.559391
14400000
368055241.29
106.400638
107.066288
08-Sept-2008
USD
26.315867
14600000
384211663.25
109.549756
110.239741
05-Sept-2008
USD
25.970138
14600000
379164020.1
108.110528
108.788586
04-Sept-2008
USD
26.55364
14600000
387683154.35
110.539576
111.233929
03-Sept-2008
USD
27.090037
14600000
395514548.02
112.772532
113.484183
02-Sept-2008
USD
27.451271
14600000
400788570.76
114.276305
114.997603
01-Sept-2008
USD
27.745974
14600000
405091223.34
115.503118
116.231586
29-Aug-2008
USD
27.913272
14800000
413116426.57
116.199559
116.924361
28-Aug-2008
USD
28.054974
14800000
415213619.68
116.789447
117.514475
27-Aug-2008
USD
27.898144
14800000
412892540.34
116.136583
116.853156
26-Aug-2008
USD
27.676488
14800000
409612031.38
115.213856
115.928557
25-Aug-2008
USD
27.592194
14800000
408364474.06
114.86295
115.571451
22-Aug-2008
USD
27.767073
14800000
410952694.03
115.59095
116.297836
21-Aug-2008
USD
27.710809
14800000
410119978.74
115.35673
116.058904
20-Aug-2008
USD
27.493403
14800000
406902372.28
114.451695
115.146047
19-Aug-2008
USD
27.313727
14800000
404243160.96
113.703726
114.391761
18-Aug-2008
USD
27.404695
14800000
405589494.15
114.082415
114.770197
15-Aug-2008
USD
27.374873
14800000
405148127.25
113.958269
114.642113
14-Aug-2008
USD
27.565715
14800000
407972586.76
114.752721
115.421175
13-Aug-2008
USD
27.593205
14800000
408379445.38
114.867159
115.540857
12-Aug-2008
USD
27.584571
14800000
408251653.61
114.831217
115.513064
11-Aug-2008
USD
27.942304
14800000
413546109.47
116.320416
117.005478
08-Aug-2008
USD
27.857937
14800000
412297472.51
115.969206
116.660113
07-Aug-2008
USD
28.131061
14800000
416339704.65
117.106188
117.779693
06-Aug-2008
USD
28.099496
14800000
415872553.87
116.974787
117.651824
05-Aug-2008
USD
28.261301
14800000
418267265.35
117.648361
118.339106
04-Aug-2008
USD
28.208731
14800000
417489223.26
117.429519
118.099527
01-Aug-2008
USD
28.345328
14800000
419510859.59
117.998156
118.69675
31-Jul-2008
USD
28.914161
14800000
427929585.6
120.366138
121.046542
30-Jul-2008
USD
28.759058
14800000
425634059.14
119.720463
120.398796
29-Jul-2008
USD
28.792976
14800000
426136048.56
118.251458
118.924049
28-Jul-2008
USD
28.832324
14800000
426718407.89
118.413059
119.086174
25-Jul-2008
USD
28.937443
14800000
428274168.4
118.844778
119.559192
24-Jul-2008
USD
28.954395
14200000
411152413.31
118.914399
119.601851
23-Jul-2008
USD
29.212868
14200000
414822730.63
119.975936
120.675001
22-Jul-2008
USD
29.51958
14200000
419178047.75
121.235588
121.969525
21-Jul-2008
USD
29.40138
14200000
417499596.4
120.750146
121.443183
18-Jul-2008
USD
29.118444
14200000
413481907.17
119.588141
120.258539
17-Jul-2008
USD
29.056295
14200000
412599400.64
119.332898
119.996984
16-Jul-2008
USD
29.105078
14200000
413292110.22
119.533247
120.171928
15-Jul-2008
USD
29.2448
14200000
415276166.18
120.107079
120.755579
14-Jul-2008
USD
29.508095
14000000
413113335.25
121.18842
121.860939
11-Jul-2008
USD
29.602374
14000000
414433245.45
121.57562
122.259196
10-Jul-2008
USD
29.898741
13800000
412602635.42
122.792786
123.503197
09-Jul-2008
USD
30.055874
13600000
408759893.16
123.438124
124.159777
08-Jul-2008
USD
29.919843
13600000
406909871.79
122.87945
123.589915
07-Jul-2008
USD
30.118466
13000000
391540070.26
123.695186
124.422624
04-Jul-2008
USD
29.833806
13000000
387839485.09
122.5261
123.228823
03-Jul-2008
USD
30.038501
13000000
390500513
123.366774
124.082431
02-Jul-2008
USD
30.307645
13000000
393999392.51
124.472136
125.205673
01-Jul-2008
USD
30.31807
13000000
394134921.2
124.514951
125.250486
30-Jun-2008
USD
30.457505
13000000
395947567.44
125.087604
125.832952
27-Jun-2008
USD
30.004067
12800000
384052063.45
123.225355
123.934525
26-Jun-2008
USD
29.996283
12800000
383952422.6
123.193386
123.905978
25-Jun-2008
USD
30.302733
12800000
387874989.64
124.451963
125.193069
24-Jun-2008
USD
30.1116
12800000
385428484.45
123.666988
124.392569
23-Jun-2008
USD
30.366197
12800000
388687322.38
124.712606
125.454516
20-Jun-2008
USD
30.291247
12800000
387727969.96
124.40479
125.128327
19-Jun-2008
USD
30.723233
12800000
393257385.65
126.178937
126.932387
18-Jun-2008
USD
30.685495
12800000
392774343.39
126.023949
126.774032
17-Jun-2008
USD
30.735142
12800000
393409828.81
126.227847
126.981509
16-Jun-2008
USD
30.587533
12800000
391520425.82
125.621623
126.407985
13-Jun-2008
USD
30.581771
12800000
391446677.69
125.597959
126.381592
12-Jun-2008
USD
30.499805
12800000
390397504.14
125.261328
126.038598
11-Jun-2008
USD
30.819919
12800000
394494974.48
126.576022
127.373195
10-Jun-2008
USD
31.132817
12800000
398500057.84
127.86108
128.678814
09-Jun-2008
USD
31.616057
12800000
404685529.89
129.845725
130.692075
06-Jun-2008
USD
31.293818
12800000
400560870.5
128.522304
129.347136
05-Jun-2008
USD
31.580143
12800000
404225839.79
129.698228
130.552895
04-Jun-2008
USD
31.383284
12800000
401706042.77
128.889737
129.725034
03-Jun-2008
USD
31.428843
12600000
396003424.23
129.076846
129.920984
02-Jun-2008
USD
31.339161
12600000
394873440.01
128.708526
129.544164
30-May-2008
USD
31.665833
12600000
398989505.96
130.050153
130.899122
29-May-2008
USD
31.491872
12600000
390499219.9
129.335703
130.171982
28-May-2008
USD
31.312403
12400000
388273806.08
128.598632
129.420712
27-May-2008
USD
31.282737
12400000
387905943.09
128.476795
129.297583
26-May-2008
USD
31.252347
12400000
387529113.13
128.351985
129.168745
23-May-2008
USD
31.183043
12800000
386669735.1
128.067356
128.872287
22-May-2008
USD
31.690512
12400000
392962351.69
130.151508
130.986917
21-May-2008
USD
31.575036
12400000
391530448.84
129.677254
130.502157
20-May-2008
USD
31.477198
12400000
390317255.93
129.275437
130.092589
19-May-2008
USD
31.462382
12400000
390133547.47
129.214589
130.030109
16-May-2008
USD
31.030548
12400000
384778805.78
127.441066
128.224648
15-May-2008
USD
30.886058
12200000
376809909.27
126.847652
127.619776
14-May-2008
USD
30.867283
12200000
376580854.16
126.770544
127.544584
13-May-2008
USD
30.736323
12800000
374983141.59
126.232697
126.999499
12-May-2008
USD
30.736789
12200000
374988831.34
126.234611
127.001546
09-May-2008
USD
30.464833
12200000
371670972.88
125.1177
125.868824
08-May-2008
USD
30.538809
12200000
372573478.48
125.421516
126.174977
07-May-2008
USD
30.539951
12200000
372587402.29
125.426206
126.179824
06-May-2008
USD
30.727157
12200000
374871316.93
126.195053
126.955117
05-May-2008
USD
30.628015
12200000
373661791.36
125.787881
126.543933
02-May-2008
USD
30.717972
12200000
374759264.2
126.15733
126.918059
01-May-2008
USD
30.582685
12200000
373108763.49
125.601713
126.349706
30-Apr-2008
USD
30.594922
12200000
373258060.44
125.65197
126.404322
29-Apr-2008
USD
30.648312
12200000
373909417.63
125.555415
126.302953
28-Apr-2008
USD
30.882683
12200000
376768737.1
126.515551
127.272149
25-Apr-2008
USD
30.888244
12200000
376836586.73
126.538333
127.28583
24-Apr-2008
USD
30.776445
12200000
375472635.87
126.080331
126.819923
23-Apr-2008
USD
30.923365
12200000
377265056.4
126.682211
127.422425
22-Apr-2008
USD
30.789016
12200000
375626006.3
126.13183
126.863874
21-Apr-2008
USD
30.808685
12200000
375865963.34
126.212407
126.942728
18-Apr-2008
USD
30.852221
12200000
376397099.6
126.390759
127.11875
17-Apr-2008
USD
30.752072
12200000
375175286.91
125.980484
126.700779
16-Apr-2008
USD
30.763918
12200000
375319804.24
126.029012
126.746455
15-Apr-2008
USD
30.249901
12200000
369048795.94
123.923265
124.620191
14-Apr-2008
USD
30.132761
12000000
361593143.2
123.443383
124.1336
11-Apr-2008
USD
30.225183
12000000
362702207.65
123.822004
124.509989
10-Apr-2008
USD
30.324696
12000000
363896357.3
124.229674
124.918049
09-Apr-2008
USD
30.27787
12000000
363334442.24
124.037844
124.737287
08-Apr-2008
USD
30.37952
12000000
364554247.6
124.454268
125.155581
07-Apr-2008
USD
30.39998
12000000
364799767.24
124.538086
125.239821
04-Apr-2008
USD
30.532894
12000000
366394734.33
125.082588
125.781352
03-Apr-2008
USD
30.222837
12000000
362674048.88
123.812393
124.503202
02-Apr-2008
USD
30.070534
12000000
360846414.73
123.188461
123.868059
01-Apr-2008
USD
29.91198
12000000
358943769.85
122.53892
123.200168
31-Mar-2008
USD
29.587045
12000000
355044541.43
121.207775
121.852105
28-Mar-2008
USD
29.547132
12000000
354565586.43
121.044266
121.679962
27-Mar-2008
USD
29.813709
12000000
357764517.12
122.136338
122.765931
26-Mar-2008
USD
29.505863
12000000
354070358.18
120.875201
121.481102
25-Mar-2008
USD
29.388001
12000000
352656022.21
120.392362
120.992034
20-Mar-2008
USD
28.914915
12000000
346978982.95
118.454294
119.029727
19-Mar-2008
USD
29.280938
12000000
351371262.74
119.953762
120.542069
18-Mar-2008
USD
29.94397
12000000
359327651.43
122.669972
123.273852
17-Mar-2008
USD
29.436933
12000000
353243200.88
120.592819
121.179151
14-Mar-2008
USD
29.741213
12000000
356894567.35
121.839348
122.429939
13-Mar-2008
USD
29.960952
12000000
359531428.04
122.739542
123.334177
12-Mar-2008
USD
29.919028
12000000
359028342.34
122.567794
123.160849
11-Mar-2008
USD
29.912153
12000000
358945841.59
122.539629
123.133702
10-Mar-2008
USD
29.387383
12000000
352648607.05
120.38983
120.962194
07-Mar-2008
USD
29.367193
12000000
352406319.67
120.307119
120.87386
06-Mar-2008
USD
29.708564
12000000
356502768.32
121.705596
122.286989
05-Mar-2008
USD
29.694433
12000000
356333197.7
121.647706
122.238943
04-Mar-2008
USD
29.53903
12000000
354468363.01
121.011075
121.595721
03-Mar-2008
USD
29.506037
12000000
354072450.06
120.875914
121.456757
29-Feb-2008
USD
29.778219
12000000
357338638.42
121.990948
122.575367
28-Feb-2008
USD
30.191226
12000000
362294722.57
123.682894
124.276981
27-Feb-2008
USD
30.334411
12000000
364012937.75
124.269472
124.872374
26-Feb-2008
USD
30.157142
12000000
361885712.54
123.543263
124.149866
25-Feb-2008
USD
30.03223
12000000
360386769.39
123.031543
123.632789
22-Feb-2008
USD
29.879197
12000000
358550372.14
122.40462
122.99463
21-Feb-2008
USD
29.927424
12000000
359129098.31
122.602189
123.191335
20-Feb-2008
USD
30.059442
12000000
360713313.03
123.143021
123.734373
19-Feb-2008
USD
30.483648
12000000
365803787.49
124.880844
125.47423
18-Feb-2008
USD
30.346333
12000000
364155998.37
124.318313
124.907276
15-Feb-2008
USD
30.191757
12000000
362301087.11
123.685069
124.258129
14-Feb-2008
USD
30.412562
12000000
364950754.61
124.58963
125.16366
13-Feb-2008
USD
30.302539
0
363630479.53
124.138904
124.725007
12-Feb-2008
USD
30.269882
12000000
363238589.52
124.00512
124.601231
11-Feb-2008
USD
29.603778
11800000
349324584.34
121.276325
121.853721
08-Feb-2008
USD
29.478293
11800000
347843868.12
120.762256
121.332874
07-Feb-2008
USD
29.469229
11800000
347736904.07
120.725124
121.294308
06-Feb-2008
USD
29.85221
11800000
352256081.75
122.294064
122.864391
05-Feb-2008
USD
29.726895
11800000
350777368.7
121.780692
122.350438
04-Feb-2008
USD
30.575398
11800000
360789706.15
125.256712
125.843509
01-Feb-2008
USD
30.288379
10800000
327114497.58
124.080895
124.654986
31-Jan-2008
USD
29.90527
10800000
322976924.07
122.511432
123.075423
30-Jan-2008
USD
29.553157
10800000
319174103.84
121.068948
121.629116
29-Jan-2008
USD
29.815155
10800000
322003678.66
121.696547
122.257795
28-Jan-2008
USD
29.53419
10800000
318969261.04
120.549732
121.101266
25-Jan-2008
USD
29.44253
10800000
317979334.26
120.175603
120.718306
24-Jan-2008
USD
29.307896
10800000
316525283.68
119.626067
120.162987
23-Jan-2008
USD
28.589232
10800000
308763710.62
116.692696
117.202829
22-Jan-2008
USD
28.965766
10800000
312830281.3
118.229595
118.752013
21-Jan-2008
USD
29.635009
10800000
320058104.94
120.961245
121.505879
18-Jan-2008
USD
30.93355
10800000
334082342.39
126.261501
126.844591
17-Jan-2008
USD
31.213752
10800000
337108524.13
127.405201
127.985608
16-Jan-2008
USD
31.540988
10800000
340642677.78
128.740881
129.330439
15-Jan-2008
USD
32.003056
10800000
345633009.25
130.626904
131.229512
14-Jan-2008
USD
32.347843
10800000
349356714.23
132.034222
132.627667
11-Jan-2008
USD
32.324695
10800000
349106713.79
131.939739
132.536532
10-Jan-2008
USD
32.810421
10800000
354352547.93
133.922327
134.537405
09-Jan-2008
USD
32.811554
11600000
380614028.49
133.926951
134.541498
08-Jan-2008
USD
32.593306
11600000
378082355.57
133.036128
133.641138
07-Jan-2008
USD
32.70204
11600000
379343672.92
133.479948
134.094442
04-Jan-2008
USD
32.320274
11600000
374915188.62
131.921693
132.514987
03-Jan-2008
USD
32.431297
11600000
376203051.48
132.374856
132.989082
02-Jan-2008
USD
32.179583
11600000
373283170.44
131.347435
131.941139
31-Dec-2007
USD
32.362134
11600000
375400764.38
132.092553
132.680021
28-Dec-2007
USD
32.541187
11600000
377477777.48
132.823394
133.410931
27-Dec-2007
USD
32.32637
11600000
374985903.43
131.946575
132.528022
24-Dec-2007
USD
32.233652
11600000
373910366.78
131.568128
132.143554
21-Dec-2007
USD
32.213699
11600000
373678916.35
131.486686
132.046925
20-Dec-2007
USD
31.929505
11600000
370382265.15
130.326691
130.860664
19-Dec-2007
USD
31.995337
11600000
371145917.28
130.595398
131.129113
18-Dec-2007
USD
32.115909
11600000
372544551.09
131.087536
131.623568
17-Dec-2007
USD
31.979453
11600000
370961664.57
130.530564
131.082684
14-Dec-2007
USD
32.338027
11600000
375121114.38
131.994156
132.574882
13-Dec-2007
USD
32.559953
11600000
377695459.31
132.899991
133.450142
12-Dec-2007
USD
32.863957
11600000
381221904.81
134.140845
134.694359
11-Dec-2007
USD
32.870413
11600000
381296791.16
134.167196
134.719567
10-Dec-2007
USD
33.158254
11600000
384635750.5
135.342077
135.899579
07-Dec-2007
USD
33.216462
11600000
385310960.48
135.579665
136.134634
06-Dec-2007
USD
33.1215
11600000
384209405.96
135.192058
135.744995
05-Dec-2007
USD
33.101102
11600000
383972783.55
135.1088
135.664202
04-Dec-2007
USD
32.793562
11600000
380405322.13
133.853513
134.397255
03-Dec-2007
USD
32.613158
11000000
358744746.69
133.117158
133.650187
30-Nov-2007
USD
32.500523
11000000
357505759.03
132.657416
133.184602
29-Nov-2007
USD
32.454944
11000000
357004392.81
132.471376
132.994684
28-Nov-2007
USD
32.291616
10200000
329374485.66
131.80472
132.323345
27-Nov-2007
USD
32.021182
10200000
326616061.59
130.700889
131.240285
26-Nov-2007
USD
32.074846
10200000
327163433.03
130.91993
131.437312
23-Nov-2007
USD
32.059948
10200000
327011478.04
130.85912
131.366861
22-Nov-2007
USD
32.077277
10200000
327188229.73
130.929852
131.426971
21-Nov-2007
USD
31.798348
10200000
324343152.52
129.791347
130.285954
20-Nov-2007
USD
32.107355
9200000
295387668.96
131.052622
131.545575
19-Nov-2007
USD
31.782443
9200000
292398479.97
129.726428
130.21798
16-Nov-2007
USD
31.890448
9200000
293392129.84
130.167272
130.653079
15-Nov-2007
USD
31.682736
9200000
291481178.4
129.319454
129.891252
14-Nov-2007
USD
31.737519
9200000
291985178.12
129.543062
130.012011
13-Nov-2007
USD
31.586862
13000000
410629206.82
128.928125
129.38107
12-Nov-2007
USD
31.606013
13000000
410878172.27
129.006294
129.464017
09-Nov-2007
USD
32.131887
13000000
417714541.76
131.152754
131.61732
08-Nov-2007
USD
32.255169
13000000
419317205.4
131.655954
132.125133
07-Nov-2007
USD
32.20512
13000000
418666567.9
131.451669
131.916901
06-Nov-2007
USD
32.365857
13400000
433702492.15
132.107749
132.580053
05-Nov-2007
USD
32.151109
13400000
430824860.83
131.231212
131.696066
02-Nov-2007
USD
31.96755
13400000
428365172.8
130.481979
130.935856
01-Nov-2007
USD
31.760826
12000000
381129920.03
129.638194
130.093774
31-Oct-2007
USD
32.096289
12000000
385155479.78
131.007454
131.46866
30-Oct-2007
USD
31.911626
12000000
382939522.44
129.923505
130.379675
29-Oct-2007
USD
31.87055
12000000
382446606.82
129.75627
130.209578
26-Oct-2007
USD
31.62728
12000000
379527369.47
128.765832
129.20828
25-Oct-2007
USD
31.342603
12000000
376111240.4
127.606811
128.040224
24-Oct-2007
USD
30.824476
12000000
369893720.37
125.497333
125.915361
23-Oct-2007
USD
30.789648
12000000
369475787.69
125.355536
125.770579
22-Oct-2007
USD
30.50197
12000000
366023651.38
124.184297
124.590028
19-Oct-2007
USD
30.675157
12000000
368101889.14
124.889403
125.29336
18-Oct-2007
USD
31.061433
12000000
372737199.15
126.462069
126.875077
17-Oct-2007
USD
30.924618
12000000
371095418.25
125.905046
126.313403
16-Oct-2007
USD
30.783737
12000000
369404852.85
125.33147
125.735246
15-Oct-2007
USD
30.852784
12000000
370233408.83
125.612585
126.015437
12-Oct-2007
USD
30.999817
12000000
371997806.15
126.211208
126.619124
11-Oct-2007
USD
30.989981
12000000
371879780.41
126.171162
126.565262
10-Oct-2007
USD
30.831575
12000000
369978908.87
125.526236
125.927103
09-Oct-2007
USD
30.834867
12000000
370018414.59
125.539638
126.114436
08-Oct-2007
USD
30.487888
12000000
365854661.78
124.126964
124.697321
05-Oct-2007
USD
30.692341
12000000
368308099.45
124.959365
125.531324
04-Oct-2007
USD
30.458331
12000000
365499977.62
124.006627
124.569022
03-Oct-2007
USD
30.320757
12000000
363849089.29
123.446515
124.002607
02-Oct-2007
USD
30.36102
12000000
364332245.12
123.61044
124.165594
01-Oct-2007
USD
30.561571
12000000
366738862.65
124.426954
124.985161
28-Sept-2007
USD
30.286145
12000000
363433747.49
123.305597
123.849531
27-Sept-2007
USD
30.342694
12000000
364112331.31
123.535828
124.081461
26-Sept-2007
USD
30.274125
12000000
363289505.97
123.25666
123.801378
25-Sept-2007
USD
30.019357
12000000
360232294.34
122.219409
122.757421
24-Sept-2007
USD
29.968808
12000000
359625705.45
122.013606
122.548005
21-Sept-2007
USD
29.918244
12000000
359018937.08
121.807742
122.335895
20-Sept-2007
USD
29.864248
12000000
358370986.62
121.587906
122.106227
19-Sept-2007
USD
29.872133
12000000
358465602.93
121.620008
122.139514
18-Sept-2007
USD
29.367298
12000000
352407579.06
119.564647
120.0767
17-Sept-2007
USD
29.01928
12000000
348231370.02
118.147742
118.636317
14-Sept-2007
USD
29.127038
12000000
349524465.92
118.586463
119.070985
13-Sept-2007
USD
29.100874
12000000
349210489.36
118.47994
118.960783
12-Sept-2007
USD
28.97355
12000000
347682602.75
117.961559
118.433903
11-Sept-2007
USD
28.797633
12000000
345571605.24
117.245339
117.714089
10-Sept-2007
USD
28.482113
12000000
341785359.26
115.960746
116.420104
07-Sept-2007
USD
28.444866
12000000
341338399.83
115.8091
116.264226
06-Sept-2007
USD
28.721326
12000000
344655917.31
116.934666
117.395763
05-Sept-2007
USD
28.529257
11000000
313821834.01
116.152685
116.596125
04-Sept-2007
USD
28.869324
11000000
317562567.25
117.537218
118.010331
03-Sept-2007
USD
28.72293
11000000
315952234.02
116.941197
117.410091
31-Aug-2007
USD
28.834631
11000000
317180950.75
117.395971
117.864149
30-Aug-2007
USD
28.573668
11000000
314310355.83
116.333498
116.793368
29-Aug-2007
USD
28.433318
10800000
307079840.42
115.762084
116.218336
28-Aug-2007
USD
28.142735
10800000
303941547.31
114.579018
115.031321
27-Aug-2007
USD
28.365197
10800000
306344127.98
115.484739
115.937283
24-Aug-2007
USD
28.688032
10800000
309830752.81
116.799115
117.263262
23-Aug-2007
USD
28.475759
10800000
307538199.3
115.934876
116.393065
22-Aug-2007
USD
28.326739
10800000
305928787.52
115.328163
115.807583
21-Aug-2007
USD
27.996145
10800000
302358368.6
113.982198
114.445085
20-Aug-2007
USD
27.970466
10800000
302081040.09
113.87765
114.338114
17-Aug-2007
USD
27.879959
10800000
301103563.39
113.509164
113.961941
16-Aug-2007
USD
27.34306
10800000
295305050.02
111.323258
111.789571
15-Aug-2007
USD
27.778129
10800000
300003794.15
113.094578
113.530828
14-Aug-2007
USD
28.108398
10800000
303570702.12
114.43922
114.88794
13-Aug-2007
USD
28.545669
10800000
308293230.49
116.219505
116.671101
10-Aug-2007
USD
28.386039
10800000
306569224.6
115.569594
116.019046
09-Aug-2007
USD
28.708798
10800000
310055023.65
116.88366
117.324773
08-Aug-2007
USD
29.146459
10800000
314781763.43
118.665533
119.105134
07-Aug-2007
USD
28.766153
10800000
310674461.42
117.117173
117.540006
06-Aug-2007
USD
28.520735
10800000
308023948.38
116.117989
116.554113
03-Aug-2007
USD
28.192787
10800000
304482108.94
114.782797
115.184182
02-Aug-2007
USD
28.698099
10800000
309939478.45
116.840101
117.274573
01-Aug-2007
USD
28.412207
10800000
306851837.21
115.676134
116.14616
31-Jul-2007
USD
28.356136
10800000
306246277.45
115.447849
115.82288
30-Jul-2007
USD
28.157508
10800000
304101090.69
114.639164
115.063854
27-Jul-2007
USD
28.137337
10800000
303883244.45
114.557041
114.981337
26-Jul-2007
USD
28.570792
10800000
308564560.85
116.321789
116.767407
25-Jul-2007
USD
29.155026
11400000
332367304.55
118.700412
119.130341
24-Jul-2007
USD
29.744174
11400000
339083584.65
119.730253
120.16094
23-Jul-2007
USD
30.322159
11400000
345672613.89
122.056836
122.521612
20-Jul-2007
USD
30.244846
11400000
344791247.16
121.745625
122.20361
19-Jul-2007
USD
30.458007
11400000
347221282.66
122.60367
123.073376
18-Jul-2007
USD
30.144456
11400000
343646802.72
121.341522
121.79081
17-Jul-2007
USD
30.172331
11400000
343964580.83
121.453728
121.904352
16-Jul-2007
USD
30.207038
11400000
344360240.14
121.593435
122.052149
13-Jul-2007
USD
30.339881
11400000
345874646.47
122.128173
122.591094
12-Jul-2007
USD
30.090947
11400000
343036796.93
121.12613
121.572776
11-Jul-2007
USD
29.729908
11400000
338920954.02
119.672827
120.095982
10-Jul-2007
USD
29.677075
11400000
338318658.25
119.460157
119.881719
09-Jul-2007
USD
29.889375
11400000
340738884.31
120.314735
120.750947
06-Jul-2007
USD
29.892824
11600000
346756761.99
120.328619
120.767967
05-Jul-2007
USD
29.874292
11600000
346541793.87
120.254021
120.690621
04-Jul-2007
USD
30.072271
11600000
348838345.58
121.050953
121.503617
03-Jul-2007
USD
30.05605
11600000
348650183.05
120.985658
121.435858
02-Jul-2007
USD
29.95441
11600000
347471160.53
120.576523
121.027475
29-Jun-2007
USD
29.654164
11600000
343988308.7
119.367933
119.802972
28-Jun-2007
USD
29.431758
11600000
341408400.32
118.472674
118.885053
27-Jun-2007
USD
29.261669
11600000
339435364.6
117.788009
118.186568
26-Jun-2007
USD
29.158803
11600000
338242118.28
117.373939
117.766227
25-Jun-2007
USD
29.264209
11600000
339464824.68
117.798233
118.193462
22-Jun-2007
USD
29.193709
11400000
332808288.1
117.514447
117.907777
21-Jun-2007
USD
29.414936
11400000
335330275
118.40496
118.79715
20-Jun-2007
USD
29.443798
11400000
335659299.17
118.521139
118.909291
19-Jun-2007
USD
29.716346
11400000
338766355.19
119.618236
120.000754
18-Jun-2007
USD
29.76828
11400000
339358396.2
119.827288
120.217065
15-Jun-2007
USD
29.863959
11400000
340449134.35
120.212428
120.603364
14-Jun-2007
USD
29.470138
11400000
335959582.48
118.627166
119.04233
13-Jun-2007
USD
29.20766
11400000
332967333.52
117.570604
117.929537
12-Jun-2007
USD
29.031139
11400000
330954994.45
116.860048
117.208861
11-Jun-2007
USD
29.309314
11000000
322402459.12
117.979796
118.348262
08-Jun-2007
USD
29.101561
11000000
320117176.09
117.143521
117.499394
07-Jun-2007
USD
29.154721
11000000
320701936.87
117.357507
117.709457
06-Jun-2007
USD
29.806198
11000000
327868183.16
119.97992
120.38533
05-Jun-2007
USD
30.297595
11000000
333273549.12
121.957958
122.404085
04-Jun-2007
USD
30.538745
11000000
335926197.41
122.928667
123.3847
01-Jun-2007
USD
30.601175
11000000
336612932.58
123.179969
123.633112
31-May-2007
USD
30.48684
11000000
335355250.7
122.719732
123.164511
30-May-2007
USD
30.185498
11000000
332040478.74
121.50673
121.939039
29-May-2007
USD
30.015931
11000000
330175245.7
120.824166
121.24831
28-May-2007
USD
29.899124
11000000
328890370.91
120.353978
120.770122
25-May-2007
USD
29.910985
11000000
329020843.78
120.401723
120.813211
24-May-2007
USD
29.948929
11000000
329438220.87
120.55446
120.966611
23-May-2007
USD
30.414035
11000000
334554395.9
122.426668
122.856743
22-May-2007
USD
30.324399
11000000
333568398.31
122.065853
122.498882
21-May-2007
USD
30.390532
10800000
328217748.11
122.33206
122.762376
18-May-2007
USD
30.363065
10600000
321848491.26
122.221496
122.657237
17-May-2007
USD
30.218328
10600000
320314286.23
121.638881
122.078003
16-May-2007
USD
30.311119
10600000
321297862.93
122.012396
122.455577
15-May-2007
USD
30.188761
10600000
320000868.59
121.519864
121.948088
14-May-2007
USD
30.111622
10600000
319183200.71
121.209354
121.644628
11-May-2007
USD
29.962304
10600000
317600431.36
120.608299
121.038248
10-May-2007
USD
29.749727
10600000
315347114.99
119.752606
120.155985
09-May-2007
USD
30.037698
10600000
318399608.23
120.911785
121.333412
08-May-2007
USD
29.984315
10600000
317833743.21
120.696901
121.10676
07-May-2007
USD
30.256926
10600000
320723421.59
121.794251
122.2467
04-May-2007
USD
30.036846
10600000
318390571.81
120.908356
121.320378
03-May-2007
USD
29.941453
10600000
317379403.78
120.524367
120.935371
02-May-2007
USD
29.92102
10600000
317162812.63
120.442117
120.843051
01-May-2007
USD
29.735654
10600000
315197934.11
119.695957
120.072929
30-Apr-2007
USD
29.728609
10600000
315123261.19
119.667599
120.077023
27-Apr-2007
USD
29.720593
10600000
315038286.4
119.635331
120.004309
26-Apr-2007
USD
29.841735
10600000
316322391.56
120.122969
120.489607
25-Apr-2007
USD
30.028454
10600000
318301617.46
120.874575
121.240015
24-Apr-2007
USD
29.868589
10600000
316607043.49
119.973846
120.37305
23-Apr-2007
USD
29.794217
10600000
315818709.77
119.675114
120.07907
20-Apr-2007
USD
29.785374
10600000
315724969.48
119.639594
120.094905
19-Apr-2007
USD
29.617544
10600000
313945974.16
118.965468
119.320582
18-Apr-2007
USD
29.746982
10600000
315318014.17
119.485384
119.841322
17-Apr-2007
USD
29.728922
10600000
315126576.68
119.412842
119.767746
16-Apr-2007
USD
29.649334
10600000
314282945.08
119.093159
119.445543
13-Apr-2007
USD
29.417114
10600000
311821410.92
118.160396
118.503924
12-Apr-2007
USD
29.410147
10600000
311747566.87
118.132412
118.471176
11-Apr-2007
USD
29.460269
10600000
312278858.01
118.333738
118.677576
10-Apr-2007
USD
29.516416
10600000
312874013.67
118.559265
118.899057
05-Apr-2007
USD
29.340184
10600000
311005960.83
117.85139
118.165023
04-Apr-2007
USD
29.27913
10000000
292791303.85
117.606153
117.913702
03-Apr-2007
USD
29.250728
9200000
269106704.1
117.49207
117.801992
02-Apr-2007
USD
28.943653
9200000
266281609.35
116.258634
116.560253
30-Mar-2007
USD
28.668855
9200000
263753470.52
115.154847
115.44843
29-Mar-2007
USD
28.786787
9200000
264838441.9
115.628547
115.92037
28-Mar-2007
USD
28.665249
8800000
252254198.19
115.140363
115.435503
27-Mar-2007
USD
28.681016
8800000
252392944.59
115.203694
115.510048
26-Mar-2007
USD
28.701442
8400000
241092116.63
115.28574
115.611309
23-Mar-2007
USD
28.731438
8400000
241344081.04
115.406226
115.72722
22-Mar-2007
USD
28.646728
8400000
240632519.27
115.065969
115.38875
21-Mar-2007
USD
28.390549
8200000
232802502.15
114.036969
114.349318
20-Mar-2007
USD
28.226775
8200000
231459562.05
113.379134
113.685197
19-Mar-2007
USD
27.932247
8200000
229044425.69
112.196097
112.494843
16-Mar-2007
USD
27.664424
8200000
226848284.53
111.120326
111.410597
15-Mar-2007
USD
27.639168
8200000
226641181.59
111.01888
111.306643
14-Mar-2007
USD
27.267316
8200000
223591991.38
109.525253
109.803026
13-Mar-2007
USD
27.499533
8200000
225496172.88
110.458004
110.739366
12-Mar-2007
USD
27.725454
8200000
227348727.96
111.365467
111.64856
09-Mar-2007
USD
27.573223
8200000
226100432.62
110.753997
111.028929
08-Mar-2007
USD
27.586201
8200000
226206855.39
110.806126
111.080098
07-Mar-2007
USD
27.318701
8200000
224013348.98
109.731652
109.997145
06-Mar-2007
USD
27.126107
8200000
222434080.69
108.958056
109.216359
05-Mar-2007
USD
26.846527
8200000
220141528.22
107.83506
108.107121
02-Mar-2007
USD
27.244202
8600000
234300137.79
109.432411
109.705643
01-Mar-2007
USD
27.442606
8600000
236006411.82
110.229344
110.506574
28-Feb-2007
USD
27.563926
8600000
237049767.02
110.716653
110.991549
27-Feb-2007
USD
27.934643
8600000
240237934.17
112.205721
112.494089
26-Feb-2007
USD
28.477395
8600000
244905602.66
114.385805
114.668936
23-Feb-2007
USD
28.075427
8600000
241448680.06
112.771211
113.045099
22-Feb-2007
USD
27.853078
8600000
239536473.96
111.878097
112.147862
21-Feb-2007
USD
27.886291
8600000
239822106.16
112.011504
112.280902
20-Feb-2007
USD
28.128465
8600000
241904802.15
112.98425
113.257208
19-Feb-2007
USD
28.084439
8600000
241526181.33
112.80741
113.076878
16-Feb-2007
USD
28.100671
8600000
241665773.21
112.872609
113.133541
15-Feb-2007
USD
28.155875
8600000
242140532.93
113.094348
113.351898
14-Feb-2007
USD
28.212147
8600000
242624469.07
113.320377
113.575965
13-Feb-2007
USD
28.022961
8600000
240997468.62
112.56047
112.82588
12-Feb-2007
USD
27.907537
8600000
240004824.33
112.096843
112.352647
09-Feb-2007
USD
28.028443
8600000
241044616.73
112.582489
112.831697
08-Feb-2007
USD
28.005459
8600000
240846950.05
112.490169
112.737653
07-Feb-2007
USD
28.118845
8600000
241822074
112.945609
113.191604
06-Feb-2007
USD
27.91378
8600000
240058514.5
112.12192
112.365143
05-Feb-2007
USD
27.604234
8600000
237396420.77
110.878559
111.116294
02-Feb-2007
USD
27.600097
8600000
237360834.96
110.861942
111.093779
01-Feb-2007
USD
27.392678
8200000
224619964.68
110.028798
110.257515
31-Jan-2007
USD
27.079939
8200000
222055507.26
108.772612
108.996386
30-Jan-2007
USD
27.213832
8200000
223153429.28
108.855328
109.077825
29-Jan-2007
USD
27.060939
8200000
221899704.24
108.243756
108.460134
26-Jan-2007
USD
26.933576
8200000
220855328.24
107.734304
107.941872
25-Jan-2007
USD
26.959593
8200000
221068669.69
107.838372
108.042917
24-Jan-2007
USD
27.090439
8200000
222141603.76
108.361756
108.567104
23-Jan-2007
USD
26.847475
8000000
214779807.81
107.3899
107.586489
22-Jan-2007
USD
26.786898
8000000
214295190.32
107.147592
107.343032
19-Jan-2007
USD
26.732011
8000000
213856093.18
106.928044
107.115195
18-Jan-2007
USD
26.654537
8000000
213236298.19
106.618148
106.802471
17-Jan-2007
USD
26.707715
8000000
213661727.62
106.83086
107.016304
16-Jan-2007
USD
26.74684
7600000
203275984.96
106.98736
107.173043
15-Jan-2007
USD
26.774838
7600000
203488771.61
107.099352
107.282922
12-Jan-2007
USD
26.729218
7400000
197796216.23
106.916872
107.094404
11-Jan-2007
USD
26.618034
7400000
196973455.5
106.472136
106.645517
10-Jan-2007
USD
26.456275
7400000
195776435.72
105.8251
105.993353
09-Jan-2007
USD
26.589281
7400000
196760686.21
106.357124
106.52605
08-Jan-2007
USD
26.603083
7400000
196862815.13
106.412332
106.582713
05-Jan-2007
USD
26.564076
7200000
191261351.4
106.256304
106.415633
04-Jan-2007
USD
27.176556
7200000
195671203.38
108.706224
108.880044
03-Jan-2007
USD
27.342903
7200000
196868908.01
109.371612
109.545349
02-Jan-2007
USD
27.47588
7200000
197826337.4
109.90352
110.059195
29-Dec-2006
USD
27.246211
7200000
196172723.49
108.984844
109.136428
28-Dec-2006
USD
27.17911
7200000
195689597.44
108.71644
108.862592
27-Dec-2006
USD
27.170846
--
--
108.683384
108.843202
26-Dec-2006
USD
27.000586
--
--
108.002344
108.149241
25-Dec-2006
USD
27.000586
--
--
108.002344
108.05035
22-Dec-2006
USD
27.000586
--
--
108.002344
108.138146
21-Dec-2006
USD
27.108052
--
--
108.432208
108.565596
20-Dec-2006
USD
27.152508
--
--
108.610032
108.736124
19-Dec-2006
USD
27.210487
--
--
108.841948
108.969239
18-Dec-2006
USD
27.111786
--
--
108.447144
108.56969
15-Dec-2006
USD
27.202942
--
--
108.811768
108.929597
14-Dec-2006
USD
27.255347
--
--
109.021388
109.141921
13-Dec-2006
USD
27.190286
--
--
108.761144
108.902881
12-Dec-2006
USD
27.074041
--
--
108.296164
108.431264
11-Dec-2006
USD
27.01241
6000000
162074464.33
108.04964
108.237144
08-Dec-2006
USD
27.033497
--
--
108.133988
108.311151
07-Dec-2006
USD
26.978244
--
--
107.912976
108.096456
06-Dec-2006
USD
27.026099
--
--
108.104396
108.260305
05-Dec-2006
USD
26.974643
--
--
107.898572
107.99261
04-Dec-2006
USD
26.778717
5200000
139249331.44
107.114868
107.201267
01-Dec-2006
USD
26.551992
--
--
106.207968
106.286579
30-Nov-2006
USD
26.490239
--
--
105.960956
106.03472
29-Nov-2006
USD
26.43281
--
--
105.73124
105.802897
28-Nov-2006
USD
26.054931
--
--
104.219724
104.27752
27-Nov-2006
USD
26.06015
--
--
104.2406
104.303158
24-Nov-2006
USD
26.205089
--
--
104.820356
104.875928
23-Nov-2006
USD
26.029864
--
--
104.119456
104.173135
22-Nov-2006
USD
26.019451
--
--
104.077804
104.129722
21-Nov-2006
USD
25.931318
--
--
103.725272
103.746762
20-Nov-2006
USD
25.877238
--
--
103.508952
103.526034
17-Nov-2006
USD
25.851817
--
--
103.407268
103.44481
16-Nov-2006
USD
25.83196
--
--
103.32784
103.373389
15-Nov-2006
USD
25.719179
--
--
102.876716
102.921701
14-Nov-2006
USD
25.710106
--
--
102.840424
102.885828
13-Nov-2006
USD
25.700634
--
--
102.802536
102.833259
10-Nov-2006
USD
25.711835
--
--
102.84734
102.864499
09-Nov-2006
USD
25.517696
--
--
102.070784
102.086729
08-Nov-2006
USD
25.482
--
--
101.928
101.927297
07-Nov-2006
USD
25.332522
--
--
101.330088
101.326087
06-Nov-2006
USD
25.176362
--
--
100.705448
100.696546
03-Nov-2006
USD
25.094113
--
--
100.376452
100.370572
02-Nov-2006
USD
25.201611
--
--
100.806444
100.809226
01-Nov-2006
USD
25.286387
--
--
101.145548
101.116994
31-Oct-2006
USD
25.206554
--
--
100.826216
100.789727
30-Oct-2006
USD
25.165833
--
--
100.663332
100.609935
27-Oct-2006
USD
25.142627
--
--
100.570508
100.547348
26-Oct-2006
USD
25.131258
--
--
100.525032
100.49941
25-Oct-2006
USD
25.084873
--
--
100.339492
100.317248
24-Oct-2006
USD
24.958669
--
--
99.834676
99.804588
23-Oct-2006
USD
24.979151
400000
9991660.52
99.916604
99.937412
20-Oct-2006
USD
25
--
--
100
100
iShares Global Infrastructure UCITS ETF
Fund Inception
20-Oct-2006
Month End Date
Monthly Total (NAV) Return
31-Oct-2006
--
30-Nov-2006
5.092664
31-Dec-2006
2.853776
31-Jan-2007
-0.194736
28-Feb-2007
1.787253
31-Mar-2007
4.008605
30-Apr-2007
3.918855
31-May-2007
2.55051
30-Jun-2007
-2.731264
31-Jul-2007
-3.284034
31-Aug-2007
1.687448
30-Sept-2007
5.033926
31-Oct-2007
6.246153
30-Nov-2007
1.259442
31-Dec-2007
-0.425805
31-Jan-2008
-7.25334
29-Feb-2008
-0.424845
31-Mar-2008
-0.641993
30-Apr-2008
3.666592
31-May-2008
3.50029
30-Jun-2008
-3.815873
31-Jul-2008
-3.774527
31-Aug-2008
-3.461588
30-Sept-2008
-12.105983
31-Oct-2008
-14.165406
30-Nov-2008
-1.923739
31-Dec-2008
4.766928
31-Jan-2009
-6.343686
28-Feb-2009
-11.610003
31-Mar-2009
0.485006
30-Apr-2009
5.808192
31-May-2009
7.966747
30-Jun-2009
0.789825
31-Jul-2009
4.328257
31-Aug-2009
3.824185
30-Sept-2009
3.348706
31-Oct-2009
-4.264927
30-Nov-2009
4.659389
31-Dec-2009
3.441382
31-Jan-2010
-5.074722
28-Feb-2010
-1.293389
31-Mar-2010
3.045738
30-Apr-2010
-1.18234
31-May-2010
-8.205137
30-Jun-2010
-0.52605
31-Jul-2010
8.128738
31-Aug-2010
-0.279295
30-Sept-2010
4.180829
31-Oct-2010
4.130798
30-Nov-2010
-5.765014
31-Dec-2010
4.956894
31-Jan-2011
2.945697
28-Feb-2011
2.569883
31-Mar-2011
-2.470365
30-Apr-2011
4.727093
31-May-2011
-2.373519
30-Jun-2011
-0.142165
31-Jul-2011
-2.764568
31-Aug-2011
-3.15538
30-Sept-2011
-3.297576
31-Oct-2011
4.562498
30-Nov-2011
-0.710538
31-Dec-2011
0.342788
31-Jan-2012
-1.042512
29-Feb-2012
2.784363
31-Mar-2012
0.559006
30-Apr-2012
-0.333412
31-May-2012
-5.136834
30-Jun-2012
5.482679
31-Jul-2012
0.014808
31-Aug-2012
-0.109252
30-Sept-2012
1.984609
31-Oct-2012
0.754279
30-Nov-2012
-2.608963
31-Dec-2012
1.535207
31-Jan-2013
2.712026
28-Feb-2013
-0.304803
31-Mar-2013
3.705009
30-Apr-2013
6.130387
31-May-2013
-6.241407
30-Jun-2013
-1.309185
31-Jul-2013
4.201545
31-Aug-2013
-4.011281
30-Sept-2013
4.262702
31-Oct-2013
2.9832
30-Nov-2013
-1.646818
31-Dec-2013
1.123777
31-Jan-2014
-0.118346
28-Feb-2014
4.651999
31-Mar-2014
2.590438
30-Apr-2014
2.537253
31-May-2014
1.505536
30-Jun-2014
4.00004
31-Jul-2014
-3.798044
31-Aug-2014
2.677007
30-Sept-2014
-3.162673
31-Oct-2014
2.407499
30-Nov-2014
0.01541
31-Dec-2014
-0.088264
31-Jan-2015
-0.284779
28-Feb-2015
-2.610711
31-Mar-2015
-1.789292
30-Apr-2015
2.507083
31-May-2015
-0.488718
30-Jun-2015
-4.922241
31-Jul-2015
2.785281
31-Aug-2015
-5.111605
30-Sept-2015
-2.060417
31-Oct-2015
4.063549
30-Nov-2015
-4.260823
31-Dec-2015
-1.123633
31-Jan-2016
1.547962
29-Feb-2016
0.147681
31-Mar-2016
7.869103
30-Apr-2016
0.620598
31-May-2016
-0.049007
30-Jun-2016
4.802344
31-Jul-2016
1.001515
31-Aug-2016
-3.972343
30-Sept-2016
1.877332
31-Oct-2016
-1.815407
30-Nov-2016
-4.862601
31-Dec-2016
3.584684
31-Jan-2017
0.976478
28-Feb-2017
3.239231
31-Mar-2017
1.722333
30-Apr-2017
0.822902
31-May-2017
3.734862
30-Jun-2017
-0.94896
31-Jul-2017
1.602221
31-Aug-2017
1.936286
30-Sept-2017
-0.85361
31-Oct-2017
1.18079
30-Nov-2017
2.11308
31-Dec-2017
-1.545532
31-Jan-2018
-0.466991
28-Feb-2018
-4.923807
31-Mar-2018
1.452021
30-Apr-2018
2.016877
31-May-2018
0.380947
30-Jun-2018
1.530636
31-Jul-2018
2.706836
31-Aug-2018
-0.554838
30-Sept-2018
0.099821
31-Oct-2018
-2.210046
30-Nov-2018
3.40083
31-Dec-2018
-5.043981
31-Jan-2019
7.930737
28-Feb-2019
2.958482
31-Mar-2019
2.611549
30-Apr-2019
0.90988
31-May-2019
-0.956027
30-Jun-2019
3.322156
31-Jul-2019
-0.188806
31-Aug-2019
0.945795
30-Sept-2019
1.783953
31-Oct-2019
0.474381
30-Nov-2019
-0.866905
31-Dec-2019
3.897311
31-Jan-2020
2.989757
29-Feb-2020
-8.655165
31-Mar-2020
-12.909695
30-Apr-2020
6.831442
31-May-2020
4.379637
30-Jun-2020
-2.608064
31-Jul-2020
3.569419
31-Aug-2020
0.725589
30-Sept-2020
-0.921253
31-Oct-2020
-0.906514
30-Nov-2020
6.668521
31-Dec-2020
1.26788
31-Jan-2021
-1.435519
28-Feb-2021
-0.887158
31-Mar-2021
7.666725
30-Apr-2021
3.101122
31-May-2021
0.479384
30-Jun-2021
-1.024945
31-Jul-2021
1.374286
31-Aug-2021
1.917307
30-Sept-2021
-4.611999
31-Oct-2021
5.945266
30-Nov-2021
-3.29387
31-Dec-2021
7.081029
31-Jan-2022
-3.374271
28-Feb-2022
-0.951796
31-Mar-2022
7.967965
30-Apr-2022
-4.945382
31-May-2022
1.726746
30-Jun-2022
-5.814397
31-Jul-2022
5.933742
31-Aug-2022
-2.097937
30-Sept-2022
-11.871197
31-Oct-2022
2.981145
30-Nov-2022
7.730576
31-Dec-2022
-2.289497
31-Jan-2023
1.36443
28-Feb-2023
-5.135314
31-Mar-2023
2.647951
30-Apr-2023
1.755343
31-May-2023
-5.215467
30-Jun-2023
3.485906
31-Jul-2023
2.081687
31-Aug-2023
-5.429367
30-Sept-2023
-4.870718
31-Oct-2023
-0.757682
30-Nov-2023
7.629636
31-Dec-2023
4.006805
31-Jan-2024
-2.335355
29-Feb-2024
0.739453
Record Date
Ex-Date
Payable Date
Total Distribution
16-Feb-2024
15-Feb-2024
28-Feb-2024
0.1699
17-Nov-2023
16-Nov-2023
29-Nov-2023
0.1661
18-Aug-2023
17-Aug-2023
31-Aug-2023
0.2275
22-May-2023
19-May-2023
30-May-2023
0.1738
17-Feb-2023
16-Feb-2023
28-Feb-2023
0.1543
18-Nov-2022
17-Nov-2022
30-Nov-2022
0.1453
12-Aug-2022
11-Aug-2022
24-Aug-2022
0.2081
13-May-2022
12-May-2022
25-May-2022
0.1545
14-Feb-2022
11-Feb-2022
24-Feb-2022
0.1509
12-Nov-2021
11-Nov-2021
24-Nov-2021
0.1374
13-Aug-2021
12-Aug-2021
25-Aug-2021
0.2207
14-May-2021
13-May-2021
26-May-2021
0.1492
12-Feb-2021
11-Feb-2021
24-Feb-2021
0.1466
13-Nov-2020
12-Nov-2020
25-Nov-2020
0.1385
14-Aug-2020
13-Aug-2020
26-Aug-2020
0.1948
15-May-2020
14-May-2020
27-May-2020
0.1392
14-Feb-2020
13-Feb-2020
26-Feb-2020
0.1413
15-Nov-2019
14-Nov-2019
27-Nov-2019
0.1397
19-Aug-2019
16-Aug-2019
30-Aug-2019
0.1975
17-May-2019
16-May-2019
31-May-2019
0.1523
15-Feb-2019
14-Feb-2019
27-Feb-2019
0.1398
16-Nov-2018
15-Nov-2018
28-Nov-2018
0.1267
17-Aug-2018
16-Aug-2018
30-Aug-2018
0.186
18-May-2018
17-May-2018
31-May-2018
0.1549
16-Feb-2018
15-Feb-2018
28-Feb-2018
0.1254
17-Nov-2017
16-Nov-2017
30-Nov-2017
0.1436
11-Aug-2017
10-Aug-2017
31-Aug-2017
0.2437
12-May-2017
11-May-2017
31-May-2017
0.1363
10-Feb-2017
09-Feb-2017
28-Feb-2017
0.1641
11-Nov-2016
10-Nov-2016
28-Nov-2016
0.1354
12-Aug-2016
11-Aug-2016
30-Aug-2016
0.2658
13-May-2016
12-May-2016
31-May-2016
0.1342
12-Feb-2016
11-Feb-2016
29-Feb-2016
0.1281
13-Nov-2015
12-Nov-2015
27-Nov-2015
0.1608
31-Jul-2015
30-Jul-2015
20-Aug-2015
0.2688
01-May-2015
30-Apr-2015
21-May-2015
0.1363
30-Jan-2015
29-Jan-2015
19-Feb-2015
0.1381
31-Oct-2014
30-Oct-2014
20-Nov-2014
0.1378
25-Jul-2014
23-Jul-2014
13-Aug-2014
0.313
22-Apr-2014
16-Apr-2014
07-May-2014
0.1309
31-Jan-2014
29-Jan-2014
19-Feb-2014
0.1374
25-Oct-2013
23-Oct-2013
13-Nov-2013
0.1871
26-Jul-2013
24-Jul-2013
14-Aug-2013
0.2973
26-Apr-2013
24-Apr-2013
15-May-2013
0.1144
29-Jan-2013
29-Jan-2013
29-Jan-2013
0
25-Jan-2013
23-Jan-2013
13-Feb-2013
0.1328
26-Oct-2012
24-Oct-2012
14-Nov-2012
0.1932
27-Jul-2012
25-Jul-2012
15-Aug-2012
0.335
27-Apr-2012
25-Apr-2012
16-May-2012
0.1132
27-Jan-2012
25-Jan-2012
22-Feb-2012
0.1559
28-Oct-2011
26-Oct-2011
23-Nov-2011
0.1491
24-Aug-2011
24-Aug-2011
24-Aug-2011
0
29-Jul-2011
27-Jul-2011
24-Aug-2011
0.3528
03-May-2011
27-Apr-2011
25-May-2011
0.1489
28-Jan-2011
26-Jan-2011
23-Feb-2011
0.1382
29-Oct-2010
27-Oct-2010
24-Nov-2010
0.1269
30-Jul-2010
28-Jul-2010
25-Aug-2010
0.0881
25-Jun-2010
23-Jun-2010
21-Jul-2010
0.2314
30-Apr-2010
28-Apr-2010
26-May-2010
0.1187
29-Jan-2010
27-Jan-2010
24-Feb-2010
0.1479
30-Oct-2009
28-Oct-2009
25-Nov-2009
0.1106
31-Jul-2009
29-Jul-2009
26-Aug-2009
0.3783
30-Apr-2009
28-Apr-2009
27-May-2009
0.094
30-Jan-2009
28-Jan-2009
25-Feb-2009
0.147
31-Oct-2008
29-Oct-2008
26-Nov-2008
0.0814
01-Aug-2008
30-Jul-2008
27-Aug-2008
0.3868
02-May-2008
30-Apr-2008
28-May-2008
0.0769
01-Feb-2008
30-Jan-2008
27-Feb-2008
0.1088
30-Oct-2007
31-Oct-2007
28-Nov-2007
0.0809
24-Jul-2007
25-Jul-2007
22-Aug-2007
0.3362
24-Apr-2007
25-Apr-2007
23-May-2007
0.0639
30-Jan-2007
31-Jan-2007
28-Feb-2007
0.1133