26-Mar-2024 iShares Diversified Commodity Swap UCITS ETF (DE) Inception Date 07-Aug-2007 Fund Holdings as of 26-Mar-2024 Number of Securities 0.00 Shares Outstanding 10,406,457.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Duration YTM (%) Maturity Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Effective Date GCM4 GOLD 100 OZ JUN 24 Precious Metals Futures 0 15.19963 73342974.73 333 2199.2 -- Commodities Exchange Center 0 -- 26-Jun-2024 0 -- -- 0 -- USD 29-Jun-2018 CON4 BRENT CRUDE (ICE) JUL 24 Energy Futures 0 8.13125 39235820.33 462 84.91 -- Intercontinental Exchange - Ice Futures Limited 0 -- 31-May-2024 0 -- -- 0 -- USD 01-Nov-2017 CLK4 WTI CRUDE MAY 24 Energy Futures 0 8.03356 38764450.17 475 81.62 -- New York Mercantile Exchange 0 -- 22-Apr-2024 0 -- -- 0 -- USD 22-Jan-2018 S K4 SOYBEAN MAY 24 Agriculture Futures 0 5.56703 26862667.55 448 1199 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Nov-2021 HGK4 COPPER MAY 24 Industrial Metals Futures 0 5.50979 26586471.35 265 400.85 -- Commodities Exchange Center 0 -- 29-May-2024 0 -- -- 0 -- USD 31-May-2019 NGK24 NATURAL GAS MAY 24 Energy Futures 0 5.37842 25952574.6 1451 1.79 -- New York Mercantile Exchange 0 -- 26-Apr-2024 0 -- -- 0 -- USD 29-Nov-2011 C K4 CORN MAY 24 Agriculture Futures 0 5.24858 25326060.22 1171 432.5 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Dec-2021 SIK4 SILVER MAY 24 Precious Metals Futures 0 4.66901 22529437.18 183 24.62 -- Commodities Exchange Center 0 -- 29-May-2024 0 -- -- 0 -- USD 30-Jun-2022 LAK24 LME PRI ALUM MAY 24 Industrial Metals Futures 0 4.08934 19732348.88 345 2284.89 -- London Metal Exchange 0 -- 14-May-2024 0 -- -- 0 -- USD 03-Feb-2014 LCM4 LIVE CATTLE JUN 24 Livestock Futures 0 3.57814 17265651.99 242 178.38 -- Chicago Mercantile Exchange 0 -- 28-Jun-2024 0 -- -- 0 -- USD 03-Jan-2023 BOK4 SOYBEAN OIL MAY 24 Agriculture Futures 0 3.36206 16222988.17 558 48.42 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Dec-2021 SMK4 SOYBEAN MEAL (CBT) MAY 24 Agriculture Futures 0 3.21572 15516840.25 457 339.8 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Dec-2021 KCK4 COFFEE MAY 24 Agriculture Futures 0 3.02126 14578550.2 207 188.05 -- Ice Futures U.S. 0 -- 20-May-2024 0 -- -- 0 -- USD 01-Jun-2021 QSK4 GAS OIL MAY 24 Energy Futures 0 2.94491 14210128.36 176 806.5 -- Intercontinental Exchange - Ice Futures Limited 0 -- 10-May-2024 0 -- -- 0 -- USD 13-Dec-2017 SBK4 SUGAR #11 MAY 24 Agriculture Futures 0 2.94057 14189171.92 566 22.39 -- Ice Futures U.S. 0 -- 30-Apr-2024 0 -- -- 0 -- USD 01-Jun-2021 XBK4 GASOLINE RBOB MAY 24 Energy Futures 0 2.74627 13251634.98 117 2.69 -- New York Mercantile Exchange 0 -- 30-Apr-2024 0 -- -- 0 -- USD 01-Dec-2020 LNK4 LME NICKEL MAY 24 Industrial Metals Futures 0 2.58465 12471730.94 126 16545.08 -- London Metal Exchange 0 -- 14-May-2024 0 -- -- 0 -- USD 31-Jan-2019 LHM4 LEAN HOGS JUN 24 Livestock Futures 0 2.54896 12299510.53 303 101.35 -- Chicago Mercantile Exchange 0 -- 14-Jun-2024 0 -- -- 0 -- USD 15-Dec-2022 W K4 WHEAT MAY 24 Agriculture Futures 0 2.45555 11848777.63 436 543.5 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Jul-2021 LXK4 LME ZINC MAY 24 Industrial Metals Futures 0 2.32703 11228653.43 185 2423.8 -- London Metal Exchange 0 -- 14-May-2024 0 -- -- 0 -- USD 31-Jan-2019 HOK4 NY HARBOR ULSD (HEAT OIL) MAY 24 Energy Futures 0 2.16648 10453943.76 95 2.62 -- New York Mercantile Exchange 0 -- 30-Apr-2024 0 -- -- 0 -- USD 01-Dec-2020 CTK4 COTTON NO.2 MAY 24 Agriculture Futures 0 1.80628 8715858.51 187 93.41 -- Ice Futures U.S. 0 -- 08-May-2024 0 -- -- 0 -- USD 01-Jun-2021 KWK4 WHEAT KCBT FUTURE MAY 24 Agriculture Futures 0 1.65097 7966466.64 276 577.25 -- Chicago Board Of Trade 0 -- 14-May-2024 0 -- -- 0 -- USD 15-Jul-2021 LLK4 LME LEAD MAY 24 Industrial Metals Futures 0 0.82455 3978693.36 79 2003.79 -- London Metal Exchange 0 -- 14-May-2024 0 -- -- 0 -- USD 31-Jan-2019 iShares Diversified Commodity Swap UCITS ETF (DE) The ETF seeks to track the performance of an index which offers exposure to 20 commodities through the use of a total return swap. Net Assets of Fund EUR 255,018,886 Fund Launch Date 07-Aug-2007 Fund Base Currency EUR Asset Class Commodity Benchmark Index Bloomberg Commodity℠ (Total Return Index) SFDR Classification Other Shares Outstanding 10,406,457 Total Expense Ratio 0.46% ISIN DE000A0H0728 Use of Income No Income Domicile Germany Product Structure Synthetic Rebalance Frequency Annual Methodology Swap UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 31 March Bloomberg Ticker DJCOMEX GY Creation Price 25.07 Cancellation Price 24.33 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 26-Mar-2024 EUR 24.5774 10406457 255763991.19 75.421697 89.547061 25-Mar-2024 EUR 24.6982 10406457 257021234.11 75.792401 89.991069 22-Mar-2024 EUR 24.6033 10406457 256033313.69 75.501177 89.634173 21-Mar-2024 EUR 24.6808 10406457 256839313.57 75.739004 89.918068 20-Mar-2024 EUR 24.6392 10406457 256406376.18 75.611345 89.762336 19-Mar-2024 EUR 24.7108 10406457 257151914.61 75.831067 90.024761 18-Mar-2024 EUR 24.6688 10406457 256714476.79 75.70218 89.867437 15-Mar-2024 EUR 24.536 10406457 255333251.23 75.294651 89.370998 14-Mar-2024 EUR 24.5059 10485457 256955776.27 75.202282 89.257684 13-Mar-2024 EUR 24.3582 10485457 255407104.59 74.749028 88.710246 12-Mar-2024 EUR 24.216 10485457 253916279.03 74.312653 88.183176 11-Mar-2024 EUR 24.2191 10485457 253948660.76 74.322166 88.192505 08-Mar-2024 EUR 24.0671 10485457 252354406.94 73.855718 87.624918 07-Mar-2024 EUR 24.2036 10485457 253786083.92 74.274601 88.126992 06-Mar-2024 EUR 24.143 10485457 253150128.68 74.088635 87.900974 05-Mar-2024 EUR 24.0798 10525457 253450761.48 73.894691 87.665809 04-Mar-2024 EUR 24.1819 10525457 254525470.6 74.208009 88.040758 01-Mar-2024 EUR 24.1257 10525457 253934342.4 74.035546 87.824692 29-Feb-2024 EUR 24.027 10525457 252895185.38 73.732661 87.458086 28-Feb-2024 EUR 23.9872 10525457 252476491.07 73.610525 87.309177 27-Feb-2024 EUR 23.9534 10525457 252120985.05 73.506802 87.182391 26-Feb-2024 EUR 23.7345 10525457 249816184.17 72.835054 86.371895 23-Feb-2024 EUR 23.6951 10525457 249401948.65 72.714146 86.220484 22-Feb-2024 EUR 23.9635 10525457 252226500.96 73.537796 87.209224 21-Feb-2024 EUR 24.0053 10621457 254971352.25 73.666069 87.361606 20-Feb-2024 EUR 23.7892 10621457 252676413.5 73.002914 86.561939 19-Feb-2024 EUR 23.9899 10621457 254808135.45 73.618811 87.300795 16-Feb-2024 EUR 23.9916 10621457 254825888.72 73.624028 87.300795 15-Feb-2024 EUR 23.8537 10621457 253360921.26 73.200848 86.789559 14-Feb-2024 EUR 23.8841 10621457 253683519.23 73.294138 86.899658 13-Feb-2024 EUR 24.1103 10621457 256086748.18 73.988287 87.732863 12-Feb-2024 EUR 24.1037 10621457 256016052.15 73.968034 87.70625 09-Feb-2024 EUR 24.1091 10621457 256073764.74 73.984605 87.720106 08-Feb-2024 EUR 24.17 10621457 256720528.35 74.171491 87.942828 07-Feb-2024 EUR 24.0948 10761457 259295340.03 73.940722 87.663248 06-Feb-2024 EUR 24.1174 10761457 259538641.87 74.010075 87.744638 05-Feb-2024 EUR 24.1146 10761457 259508157.3 74.001483 87.73209 02-Feb-2024 EUR 23.9893 10761457 258159845.09 73.616969 87.26429 01-Feb-2024 EUR 24.1494 10761457 259882796.29 74.108275 87.856737 31-Jan-2024 EUR 24.3094 10761457 261604066.36 74.599274 88.445038 30-Jan-2024 EUR 24.432 10761457 262924174.61 74.975501 88.895741 29-Jan-2024 EUR 24.2822 10761457 261312202.2 74.515804 88.340781 26-Jan-2024 EUR 24.3439 10761457 261976202.94 74.705145 88.562272 25-Jan-2024 EUR 24.3971 10761457 262548317.61 74.868402 88.7564 24-Jan-2024 EUR 24.1855 10761457 260270863.13 74.219057 87.973198 23-Jan-2024 EUR 24.1173 10761457 259537497.14 74.009768 87.719581 22-Jan-2024 EUR 23.8279 10761457 256422826.81 73.121675 86.649261 19-Jan-2024 EUR 23.8013 10761457 256136931.24 73.040046 86.545096 18-Jan-2024 EUR 23.9649 10761457 257897564.2 73.542092 87.146899 17-Jan-2024 EUR 23.8309 10893957 259612476.24 73.130881 86.650023 16-Jan-2024 EUR 23.9377 10893957 260776005.82 73.458622 87.04212 15-Jan-2024 EUR 23.8808 10893957 260155876.64 73.284011 86.830027 12-Jan-2024 EUR 23.8824 10893957 260174025.57 73.288921 86.830027 11-Jan-2024 EUR 23.8497 10893957 259817152.46 73.188573 86.707088 10-Jan-2024 EUR 23.7615 10893957 258856771.3 72.91791 86.364669 09-Jan-2024 EUR 24.0534 10893957 262036279.92 73.813676 87.439666 08-Jan-2024 EUR 23.7305 10893957 258519295.97 72.822779 86.246247 05-Jan-2024 EUR 23.9998 10853957 260492415.57 73.649191 87.233688 04-Jan-2024 EUR 23.9698 10853957 260167355.49 73.557129 87.121517 03-Jan-2024 EUR 24.08 11327957 272777307.03 73.895304 87.526077 02-Jan-2024 EUR 23.9334 11327957 271116664.33 73.445427 86.983729 29-Dec-2023 EUR 23.8315 11327957 269961691.57 73.132722 86.599523 28-Dec-2023 EUR 23.9246 11327957 271016495.55 73.418422 86.940882 27-Dec-2023 EUR 24.0545 11327957 272488236.71 73.817051 87.417979 22-Dec-2023 EUR 24.058 11327957 272527855.3 73.869834 87.420565 21-Dec-2023 EUR 24.0209 11327957 272107300.46 73.713942 87.281568 20-Dec-2023 EUR 24.089 11327957 272879566.89 73.922923 87.530934 19-Dec-2023 EUR 24.1583 11327957 273664370.67 74.135587 87.784404 18-Dec-2023 EUR 24.1998 11516257 278691253.97 74.26294 87.935334 15-Dec-2023 EUR 24.1386 11516257 277985783.07 74.075133 87.703265 14-Dec-2023 EUR 23.8909 11516257 275133900.24 73.315005 86.78811 13-Dec-2023 EUR 23.7924 11516257 273998854.46 73.012734 86.422643 12-Dec-2023 EUR 23.8065 11516257 274162035.48 73.056003 86.472832 11-Dec-2023 EUR 24.1156 11516257 277721682.07 74.004552 87.610486 08-Dec-2023 EUR 24.1953 11516257 278639001.06 74.24913 87.878937 07-Dec-2023 EUR 24.1498 11516257 278115439.38 74.109503 87.709253 06-Dec-2023 EUR 24.0666 11516257 277157598.96 73.854183 87.400511 05-Dec-2023 EUR 24.5168 11516257 282342265.44 75.235731 89.058419 04-Dec-2023 EUR 24.6016 14010257 344674081.62 75.49596 89.363782 01-Dec-2023 EUR 24.8985 14010257 348833766.24 76.40707 90.435323 30-Nov-2023 EUR 24.8153 14214257 352730475.13 76.15175 90.13112 29-Nov-2023 EUR 24.7905 14214257 352378720.27 76.075645 90.039145 28-Nov-2023 EUR 24.6871 14214257 350908412.5 75.758338 89.661484 27-Nov-2023 EUR 24.5498 14214257 348957865.57 75.336999 89.161171 24-Nov-2023 EUR 24.6323 14164257 348897683.73 75.59017 89.454107 23-Nov-2023 EUR 24.9803 14164257 353827038.76 76.658093 90.715538 22-Nov-2023 EUR 24.9809 14164257 353835340.91 76.659934 90.715538 21-Nov-2023 EUR 25.0081 14164257 354221325.96 76.743404 90.812374 20-Nov-2023 EUR 24.9355 14247257 355262138.94 76.520613 90.546521 17-Nov-2023 EUR 24.853 14247257 354086691.62 76.267442 90.240616 16-Nov-2023 EUR 24.8387 14247257 353883571.41 76.223559 90.186745 15-Nov-2023 EUR 25.2529 14247257 359783961 77.494632 91.688247 14-Nov-2023 EUR 25.3215 14247257 360761832.85 77.705147 91.935279 13-Nov-2023 EUR 25.5979 14247257 364699378.69 78.553348 92.936555 10-Nov-2023 EUR 25.259 14247257 359872086.9 77.513351 91.699882 09-Nov-2023 EUR 25.2886 14247257 360293042.9 77.604186 91.804849 08-Nov-2023 EUR 25.3523 14337257 363482712.49 77.799665 92.033737 07-Nov-2023 EUR 25.5666 14337257 366554901.31 78.457296 92.78965 06-Nov-2023 EUR 25.9171 14257257 369506856.68 79.53289 94.058318 03-Nov-2023 EUR 25.9882 13265557 344747867.85 79.751078 94.309694 02-Nov-2023 EUR 26.2193 13265557 347813118.09 80.460264 95.145431 01-Nov-2023 EUR 26.1966 13265557 347512841.43 80.390603 95.060863 31-Oct-2023 EUR 26.2286 13265557 347936798.36 80.488803 95.174534 30-Oct-2023 EUR 26.0662 13265557 345782813.23 79.990439 94.583609 27-Oct-2023 EUR 26.447 13265557 350834692.84 81.159016 95.957629 26-Oct-2023 EUR 26.2751 13265557 348553202.81 80.6315 95.331856 25-Oct-2023 EUR 26.2831 13220557 347477105.34 80.65605 95.358779 24-Oct-2023 EUR 26.1229 13038957 340615317.35 80.164437 94.775755 23-Oct-2023 EUR 26.1154 13148957 343390620.23 80.141422 94.746452 20-Oct-2023 EUR 26.4401 13133957 347263296.83 81.137842 95.916946 19-Oct-2023 EUR 26.5581 13133957 348813557.88 81.499954 96.34265 18-Oct-2023 EUR 26.5846 13133957 349161435.22 81.581275 96.43641 17-Oct-2023 EUR 26.2218 13133957 344395961.62 80.467936 95.118685 16-Oct-2023 EUR 26.2512 13133957 344781694.04 80.558157 95.222936 13-Oct-2023 EUR 26.5039 13078957 346642782.04 81.333628 96.132368 12-Oct-2023 EUR 25.8851 13078957 338549743.13 79.43469 93.886721 11-Oct-2023 EUR 25.6337 13078957 335261574.69 78.663209 92.973036 10-Oct-2023 EUR 25.8404 13038957 336932177.59 79.297518 93.720445 09-Oct-2023 EUR 26.0053 13038957 339082106.6 79.803553 94.296491 06-Oct-2023 EUR 25.7161 13038957 335311090.55 78.916073 93.242973 05-Oct-2023 EUR 25.4991 13038957 332481299.96 78.250156 92.45541 04-Oct-2023 EUR 25.5815 11203957 286614465.01 78.50302 92.751892 02-Oct-2023 EUR 26.1045 11203957 292473734.97 80.107972 94.639591 29-Sept-2023 EUR 26.1449 11203957 292925852.44 80.231949 94.778956 28-Sept-2023 EUR 26.4573 11203957 296426557.72 81.190624 95.907478 27-Sept-2023 EUR 26.5564 11203957 297536492.85 81.494737 96.263784 26-Sept-2023 EUR 26.2788 11203957 294426298.28 80.642854 95.256919 25-Sept-2023 EUR 26.3771 11203957 295528254.15 80.944511 95.610652 22-Sept-2023 EUR 26.2835 11203957 294479140.04 80.657277 95.265108 21-Sept-2023 EUR 26.2394 11203957 293984553.82 80.521946 95.103142 20-Sept-2023 EUR 26.3788 11243957 296601634.55 80.949728 95.605436 19-Sept-2023 EUR 26.5034 11243957 298003236.18 81.332093 96.054341 18-Sept-2023 EUR 26.5216 11243957 298207627.49 81.387945 96.11788 15-Sept-2023 EUR 26.5513 11243957 298541530.27 81.479086 96.218643 14-Sept-2023 EUR 26.6102 11243957 299204429.48 81.659835 96.429721 13-Sept-2023 EUR 26.2397 11243957 295038232.27 80.522866 95.086535 12-Sept-2023 EUR 26.2641 11243957 295312165.44 80.597743 95.172486 11-Sept-2023 EUR 26.1469 11243957 293994169.99 80.238087 94.746064 08-Sept-2023 EUR 26.0604 11243957 293021653.36 79.972641 94.426429 07-Sept-2023 EUR 26.0745 11243957 293180642.65 80.01591 94.454865 06-Sept-2023 EUR 26.151 11243957 294040907.06 80.250669 94.72955 05-Sept-2023 EUR 26.2125 11243957 294731861.4 80.439396 94.949725 04-Sept-2023 EUR 25.9803 11243957 292121288.78 79.726835 94.107282 01-Sept-2023 EUR 25.9822 11243957 292142620.21 79.732665 94.107282 31-Aug-2023 EUR 25.7026 11243957 288999446.38 78.874645 93.093407 30-Aug-2023 EUR 25.5432 11287657 288323130.43 78.385487 92.514271 29-Aug-2023 EUR 25.6907 11287657 289988139.96 78.838127 93.045957 28-Aug-2023 EUR 25.7132 11287657 290241325.22 78.907174 93.124938 25-Aug-2023 EUR 25.7462 11237657 289326983.95 79.008442 93.237973 24-Aug-2023 EUR 25.4316 11237657 285791885.79 78.043016 92.097401 23-Aug-2023 EUR 25.3542 11837657 300134405.8 77.805495 91.815016 22-Aug-2023 EUR 25.1665 11837657 297912300.93 77.229492 91.133516 21-Aug-2023 EUR 25.1607 11837657 297843864.41 77.211694 91.110451 18-Aug-2023 EUR 25.1823 11837657 298099462.96 77.277979 91.182248 17-Aug-2023 EUR 25.0216 11837657 296197307.32 76.784832 90.598563 16-Aug-2023 EUR 24.9026 11640457 289877380.83 76.419651 90.165655 15-Aug-2023 EUR 24.9084 11640457 289945229.3 76.43745 90.18463 14-Aug-2023 EUR 25.3042 11640457 294552374.22 77.652058 91.612938 11-Aug-2023 EUR 25.2524 11640457 293948911.97 77.493097 91.419165 10-Aug-2023 EUR 25.2095 11640457 293449825.88 77.361448 91.262068 09-Aug-2023 EUR 25.4463 11640457 296206883.74 78.088126 92.115969 08-Aug-2023 EUR 25.3351 11640457 294911678.63 77.746882 91.711682 07-Aug-2023 EUR 25.216 11715457 295417471.62 77.381395 91.263344 04-Aug-2023 EUR 25.2002 11715457 295232152.68 77.332909 91.199784 03-Aug-2023 EUR 25.312 11715457 296541138.16 77.675994 91.601685 02-Aug-2023 EUR 25.1954 11715457 295176100.39 77.318179 91.178419 01-Aug-2023 EUR 25.4703 11715457 298395717.16 78.161776 92.169337 31-Jul-2023 EUR 25.5158 11715457 298929004.4 78.301404 92.331737 28-Jul-2023 EUR 25.4594 11715457 298268233.59 78.128327 92.121424 27-Jul-2023 EUR 25.4865 11715457 298586189.5 78.21149 92.21736 26-Jul-2023 EUR 25.4582 11715457 298254742.6 78.124644 92.112963 25-Jul-2023 EUR 25.6717 11715457 300756243.8 78.779821 92.882497 24-Jul-2023 EUR 25.4413 11715457 298056939.16 78.072783 92.047608 21-Jul-2023 EUR 25.0196 11715457 293115619.94 76.778694 90.510937 20-Jul-2023 EUR 24.9056 11715457 291780553.54 76.428858 90.096977 19-Jul-2023 EUR 24.6823 11715457 289164017.2 75.743608 89.287672 18-Jul-2023 EUR 24.4344 11715457 286260427.82 74.982866 88.38688 17-Jul-2023 EUR 24.1327 11715457 282725708.93 74.057027 87.294376 14-Jul-2023 EUR 24.3363 11715457 285111145.01 74.681823 88.024138 13-Jul-2023 EUR 24.421 11715457 286102628.14 74.941745 88.327937 12-Jul-2023 EUR 24.3106 11715457 284809297.35 74.602956 87.926873 11-Jul-2023 EUR 24.5292 11715457 287370976.15 75.273783 88.715077 10-Jul-2023 EUR 24.3342 11715457 285086473.77 74.675379 88.008248 07-Jul-2023 EUR 24.3263 11715457 284994030.88 74.651135 87.957824 06-Jul-2023 EUR 24.3811 11715457 285635815.37 74.819303 88.153745 05-Jul-2023 EUR 24.5213 11715457 287278433.34 75.24954 88.658443 04-Jul-2023 EUR 24.2537 11715457 284143736.61 74.428345 87.689987 03-Jul-2023 EUR 24.2544 11715457 284150856.71 74.430493 87.689987 30-Jun-2023 EUR 24.2876 11715457 284540165.4 74.532375 87.807104 29-Jun-2023 EUR 24.0414 11715457 281656274.26 73.776851 86.9154 28-Jun-2023 EUR 24.0299 11715457 281520890.72 73.74156 86.87156 27-Jun-2023 EUR 24.1327 11715457 282725568.42 74.057027 87.241166 26-Jun-2023 EUR 24.5193 11715457 287254604.39 75.243403 88.636299 23-Jun-2023 EUR 24.5419 11715457 287519495.73 75.312756 88.711832 22-Jun-2023 EUR 24.5671 11675457 286831583.73 75.390089 88.800711 21-Jun-2023 EUR 24.9469 11675457 291266840.16 76.555597 90.171576 20-Jun-2023 EUR 24.7951 11675457 289493929.91 76.089762 89.620663 19-Jun-2023 EUR 25.0877 11675457 292910539.47 76.987676 90.676183 16-Jun-2023 EUR 25.0895 11675457 292931051.9 76.993199 90.676183 15-Jun-2023 EUR 24.7306 11675457 288741587.84 75.891828 89.377242 14-Jun-2023 EUR 24.3204 11675457 283951776.05 74.63303 87.892442 13-Jun-2023 EUR 24.3931 11675457 284800094.33 74.856127 88.152971 12-Jun-2023 EUR 24.2305 11675457 282901682.23 74.35715 87.563259 09-Jun-2023 EUR 24.4493 11625457 284234389 75.028591 88.348049 08-Jun-2023 EUR 24.5182 11625457 285035290.57 75.240027 88.594641 07-Jun-2023 EUR 24.4906 11690457 286306411.07 75.15533 88.480135 06-Jun-2023 EUR 24.4687 11690457 286049989.73 75.088124 88.398907 05-Jun-2023 EUR 24.329 11690457 284416846.08 74.659421 87.892666 02-Jun-2023 EUR 24.2304 11690457 283265031.99 74.356843 87.530925 01-Jun-2023 EUR 24.054 11690457 281202741.82 73.815517 86.89352 31-May-2023 EUR 23.9137 11690457 279562503.35 73.384973 86.385146 30-May-2023 EUR 23.8496 11690457 278812280.3 73.188266 86.151525 26-May-2023 EUR 24.3146 11740457 285464164.09 74.615231 87.821575 25-May-2023 EUR 24.0666 11810457 284238106.67 73.854183 86.924758 24-May-2023 EUR 24.3001 11810457 286994953.18 74.570734 87.765189 23-May-2023 EUR 24.2365 11810457 286243773.69 74.375562 87.533586 22-May-2023 EUR 24.2823 11810457 286785215.56 74.516111 87.697013 19-May-2023 EUR 24.3489 11810457 287571195 74.720489 87.931035 18-May-2023 EUR 24.3606 11810457 287709880.26 74.756393 87.971353 17-May-2023 EUR 24.3484 11870457 289026110.38 74.718955 87.925059 16-May-2023 EUR 24.183 11830457 286095654.82 74.211385 87.326143 15-May-2023 EUR 24.4582 11830457 289351760.89 75.055903 88.317428 12-May-2023 EUR 24.1824 11830457 286088672.62 74.209544 87.315796 11-May-2023 EUR 24.0424 11830457 284432588.55 73.77992 86.80852 10-May-2023 EUR 24.3064 11830457 287556060.79 74.590068 87.759384 09-May-2023 EUR 24.5322 11830457 290226729.24 75.282989 88.572085 08-May-2023 EUR 24.4323 11830457 289045493.22 74.976422 88.204989 05-May-2023 EUR 24.2672 11932457 289567360.82 74.469773 87.602874 04-May-2023 EUR 23.981 11932457 286152019.71 73.591499 86.568151 03-May-2023 EUR 23.8261 12072457 287639539.97 73.116151 86.007123 02-May-2023 EUR 24.1741 12072457 291840193.06 74.184073 87.260961 28-Apr-2023 EUR 24.4992 12142457 297479902.83 75.181721 88.426062 27-Apr-2023 EUR 24.3245 12142457 295359777.05 74.645612 87.793878 26-Apr-2023 EUR 24.2765 12142457 294776578.3 74.498312 87.618475 25-Apr-2023 EUR 24.6914 12142457 299813950.41 75.771533 89.113682 24-Apr-2023 EUR 24.9011 12142457 302360374.21 76.415048 89.86846 21-Apr-2023 EUR 24.9177 12142457 302561617.01 76.465989 89.921958 20-Apr-2023 EUR 25.0953 12142457 304718974.98 77.010998 90.561075 19-Apr-2023 EUR 25.3593 12142457 307924611.27 77.821146 91.511774 18-Apr-2023 EUR 25.684 12142457 311867180.29 78.817566 92.681489 17-Apr-2023 EUR 25.6259 12142457 311161577.95 78.639272 92.469615 14-Apr-2023 EUR 25.3526 12142457 307843088.76 77.800585 91.476785 13-Apr-2023 EUR 25.2295 12142457 306348619.65 77.422823 91.030425 12-Apr-2023 EUR 25.364 12142457 307981260.84 77.835569 91.513558 11-Apr-2023 EUR 25.4032 12142457 308457264.96 77.955864 91.643138 06-Apr-2023 EUR 25.1509 12142457 305393507.76 77.18162 90.721808 05-Apr-2023 EUR 25.2669 12142457 306802180.97 77.537594 91.138372 04-Apr-2023 EUR 25.1029 12142457 304811253.69 77.03432 90.54448 03-Apr-2023 EUR 25.2881 12142457 307059366.33 77.602651 91.211859 31-Mar-2023 EUR 25.0954 12142457 304720335.06 77.011305 90.510262 30-Mar-2023 EUR 24.7129 12236457 302398366.7 75.837511 89.127489 29-Mar-2023 EUR 24.8474 12236457 304043853.62 76.250257 89.610722 28-Mar-2023 EUR 24.885 12236457 304504483.83 76.365642 89.744502 27-Mar-2023 EUR 24.8578 12236457 304171168.65 76.282172 89.644082 24-Mar-2023 EUR 24.7199 12236457 302484080.5 75.858992 89.140215 23-Mar-2023 EUR 24.3161 12236457 297542622.86 74.619834 87.680684 22-Mar-2023 EUR 24.5423 12196457 299329310.56 75.313984 88.495139 21-Mar-2023 EUR 24.6177 12156457 299264517.7 75.545367 88.765276 20-Mar-2023 EUR 24.6945 12156457 300197865.45 75.781046 89.040317 17-Mar-2023 EUR 24.8661 12156457 302284093.23 76.307642 89.65346 16-Mar-2023 EUR 24.9611 12156457 303438481 76.599173 89.994078 15-Mar-2023 EUR 25.0237 12156457 304198925.51 76.791276 90.217768 14-Mar-2023 EUR 25.0663 12156457 304717366.27 76.922004 90.369567 13-Mar-2023 EUR 25.2747 12156457 307250333.45 77.56153 91.119477 10-Mar-2023 EUR 25.2168 12156457 306547326.7 77.38385 90.904395 09-Mar-2023 EUR 25.4159 12156457 308967508.16 77.994837 91.620787 08-Mar-2023 EUR 25.6576 12156457 311905490.99 78.736552 92.490892 07-Mar-2023 EUR 25.7598 12156457 313147908.23 79.050177 92.84945 06-Mar-2023 EUR 25.8997 12156457 314848730.34 79.479494 93.352239 03-Mar-2023 EUR 26.3303 12156457 320082934.4 80.800894 94.89961 02-Mar-2023 EUR 25.9612 12156457 315596088.63 79.668222 93.565288 01-Mar-2023 EUR 25.8968 12156457 314813567.8 79.470595 93.330875 28-Feb-2023 EUR 25.7802 12156457 313395646.66 79.112779 92.907681 27-Feb-2023 EUR 25.7412 12156457 312921480.01 78.993098 92.764702 24-Feb-2023 EUR 25.7752 11966457 308437991.44 79.097436 92.88109 23-Feb-2023 EUR 25.7498 11966457 308133751.77 79.01949 92.787158 22-Feb-2023 EUR 25.7014 11966457 307554497.62 78.870962 92.61029 21-Feb-2023 EUR 25.7833 11966457 308534666.97 79.122292 92.903742 20-Feb-2023 EUR 25.698 11966457 307513752.73 78.860529 92.593639 17-Feb-2023 EUR 25.6998 11966457 307535342.68 78.866052 92.593639 16-Feb-2023 EUR 25.8944 11966457 309864362.66 79.46323 93.293939 15-Feb-2023 EUR 25.8766 11966457 309651440.16 79.408606 93.227514 14-Feb-2023 EUR 26.0978 11966457 312298650.04 80.087412 94.023773 13-Feb-2023 EUR 26.0382 11966457 311584884.16 79.904515 93.806288 10-Feb-2023 EUR 26.1644 11966457 313095373.05 80.29179 94.255289 09-Feb-2023 EUR 25.7653 11966457 308319556.56 79.067055 92.812642 08-Feb-2023 EUR 25.9078 11966457 310024657.88 79.504351 93.315519 07-Feb-2023 EUR 25.9874 11966457 310977114.5 79.748623 93.600575 06-Feb-2023 EUR 25.5443 11966457 305674621.29 78.388863 91.999093 03-Feb-2023 EUR 25.3422 11926457 302242162.31 77.76867 91.26312 02-Feb-2023 EUR 25.6983 11846457 304433392.18 78.861449 92.546635 01-Feb-2023 EUR 25.7614 11846457 305181430.61 79.055087 92.770409 31-Jan-2023 EUR 26.4375 11846457 313190667.24 81.129863 95.20846 30-Jan-2023 EUR 26.172 11846457 310044983.43 80.315112 94.247827 27-Jan-2023 EUR 26.4279 11806457 312020354.38 81.100403 95.165109 26-Jan-2023 EUR 26.5746 11806457 313751706.25 81.550588 95.692157 25-Jan-2023 EUR 26.3051 11766457 309517481 80.723562 94.717163 24-Jan-2023 EUR 26.407 11766457 310716714.11 81.036267 95.079934 23-Jan-2023 EUR 26.5727 11766457 312666181 81.544757 95.673501 20-Jan-2023 EUR 26.5541 11766457 312447498.33 81.487679 95.599706 19-Jan-2023 EUR 26.5878 11766457 312843721.24 81.591095 95.719018 18-Jan-2023 EUR 26.4238 11766457 310914327.04 81.087822 95.124923 17-Jan-2023 EUR 26.5946 11880457 315955966.64 81.611963 95.715106 16-Jan-2023 EUR 26.4171 11880457 313846636.7 81.067261 95.072069 13-Jan-2023 EUR 26.4189 11880457 313868649.14 81.072785 95.072069 12-Jan-2023 EUR 26.318 11880457 312669393.36 80.763149 94.705491 11-Jan-2023 EUR 26.141 11880457 310566745.57 80.219981 94.064434 10-Jan-2023 EUR 25.976 11880457 308607246.64 79.713639 93.416149 09-Jan-2023 EUR 26.0596 11880457 309600064.14 79.970186 93.789386 06-Jan-2023 EUR 26.1202 11880457 310320090.72 80.156152 94.000449 05-Jan-2023 EUR 26.1458 11880457 310623993.01 80.234711 94.091602 04-Jan-2023 EUR 26.2216 11880457 311524860.73 80.467322 94.362198 03-Jan-2023 EUR 26.7575 11955457 319898074.49 82.111861 96.285457 02-Jan-2023 EUR 27.0707 11955457 323642105.21 83.072991 97.408417 30-Dec-2022 EUR 27.0726 11955457 323664932.18 83.078821 97.408417 29-Dec-2022 EUR 26.9711 11955457 322451255.17 82.767344 97.041345 28-Dec-2022 EUR 27.1602 11955457 324712978.72 83.347643 97.718832 27-Dec-2022 EUR 27.243 11955457 325702771.84 83.601735 98.014011 23-Dec-2022 EUR 27.1319 11955457 324373914.81 83.260798 97.605372 22-Dec-2022 EUR 26.8525 11955457 321033930.39 82.403391 96.599222 21-Dec-2022 EUR 27.255 12025457 327754052.43 83.63856 98.043287 20-Dec-2022 EUR 26.894 12025457 323412704.09 82.530744 96.743735 19-Dec-2022 EUR 26.9874 12025457 324535775.44 82.817364 97.077019 16-Dec-2022 EUR 27.1506 12025457 326498191.75 83.318183 97.656522 15-Dec-2022 EUR 27.3132 12025457 328453656.75 83.817161 98.238538 14-Dec-2022 EUR 27.4877 12025457 330552479.09 84.352656 98.863378 13-Dec-2022 EUR 27.6204 12025457 332148275.48 84.759878 99.337855 12-Dec-2022 EUR 27.3741 11875457 325079903.24 84.004047 98.450361 09-Dec-2022 EUR 27.0811 11875457 321600794.1 83.104906 97.390706 08-Dec-2022 EUR 26.9365 12050457 324597532.53 82.661166 96.868792 07-Dec-2022 EUR 26.9262 12050457 324473427.28 82.629557 96.828954 06-Dec-2022 EUR 26.7487 12050457 322333812.57 82.084856 96.179236 05-Dec-2022 EUR 26.9655 12135457 327239263 82.750159 96.967856 02-Dec-2022 EUR 27.8932 12135457 338496440.25 85.597031 100.342837 01-Dec-2022 EUR 28.2471 12135457 342791099.44 86.683059 101.630788 30-Nov-2022 EUR 28.7359 12075457 346999687.54 88.18306 103.410768 29-Nov-2022 EUR 28.3616 12075457 342478936.04 87.03443 102.0433 28-Nov-2022 EUR 28.0642 12075457 338888103.28 86.121786 100.956644 25-Nov-2022 EUR 28.1619 12075457 340067669.04 86.421602 101.305603 24-Nov-2022 EUR 28.6195 12075457 345593540.11 87.825858 102.97168 23-Nov-2022 EUR 28.6202 12075457 345601630.05 87.828006 102.97168 22-Nov-2022 EUR 28.8326 12125457 349607858.28 88.479807 103.743604 21-Nov-2022 EUR 28.6983 12125457 347980014.63 88.067675 103.251669 18-Nov-2022 EUR 28.229 12125457 342290014.24 86.627514 101.533469 17-Nov-2022 EUR 28.3977 12125457 344335656.76 87.145211 102.14615 16-Nov-2022 EUR 28.6058 12125457 346858959.92 87.783816 102.902442 15-Nov-2022 EUR 28.8633 12125457 349980916.32 88.574017 103.838736 14-Nov-2022 EUR 28.7476 12125457 348578020.25 88.218964 103.414437 11-Nov-2022 EUR 28.8182 12225457 352315707.23 88.435617 103.664393 10-Nov-2022 EUR 28.9944 12225457 354469798.22 88.976329 104.304247 09-Nov-2022 EUR 29.08 12225457 355515717.77 89.239014 104.613672 08-Nov-2022 EUR 29.4055 12515457 368023812.83 90.237889 105.798104 07-Nov-2022 EUR 30.0517 12629457 379536168.66 92.22091 108.150303 04-Nov-2022 EUR 30.1913 12629457 381300329.5 92.649307 108.651689 03-Nov-2022 EUR 29.6054 12629457 373900656.78 90.851331 106.514784 02-Nov-2022 EUR 29.6404 14553357 431367441.53 90.958737 106.639502 01-Nov-2022 EUR 29.242 14553357 425568788.24 89.73615 105.187576 31-Oct-2022 EUR 29.1612 14593357 425559812.38 89.488196 104.891309 28-Oct-2022 EUR 28.5562 14673357 419015519.28 87.631607 102.683199 27-Oct-2022 EUR 28.7949 14673357 422517603.2 88.364115 103.548901 26-Oct-2022 EUR 28.8133 14713357 423940981.97 88.42058 103.613595 25-Oct-2022 EUR 28.7997 14788357 425900552.55 88.378845 103.561588 24-Oct-2022 EUR 28.7021 14788357 424456942.78 88.079336 103.20407 21-Oct-2022 EUR 28.8584 14788357 426768219.1 88.558981 103.765201 20-Oct-2022 EUR 28.7652 14788357 425390539.87 88.272974 103.423913 19-Oct-2022 EUR 28.8561 14957357 431610776.35 88.551922 103.751901 18-Oct-2022 EUR 28.8309 14957357 431234638.29 88.47459 103.658006 17-Oct-2022 EUR 29.2671 14957357 437759012.2 89.813175 105.241858 14-Oct-2022 EUR 29.5907 14957357 442598440.95 90.80622 106.411002 13-Oct-2022 EUR 30.2931 14957357 453104757.59 92.961704 108.962955 12-Oct-2022 EUR 29.9876 14957357 448535760.24 92.024204 107.849512 11-Oct-2022 EUR 30.1742 14874357 448822333.11 92.596831 108.525588 10-Oct-2022 EUR 30.3322 14807357 449140172.01 93.081692 109.097676 07-Oct-2022 EUR 30.3699 14807357 449697506.93 93.197384 109.226903 06-Oct-2022 EUR 30.0922 14748357 443809960.12 92.345194 108.214285 05-Oct-2022 EUR 29.9845 14258357 427529187.8 92.014691 107.82089 04-Oct-2022 EUR 29.4883 14258357 420454167.84 90.491981 106.012833 30-Sept-2022 EUR 28.8667 14258357 411591055.19 88.584451 103.741004 29-Sept-2022 EUR 29.2387 14428357 421866429.58 89.726023 105.092325 28-Sept-2022 EUR 29.6918 14468357 429591058.46 91.11647 106.738176 27-Sept-2022 EUR 29.1157 14468357 421255785.87 89.348568 104.639783 26-Sept-2022 EUR 29.0732 14303357 415843662.21 89.218146 104.482696 23-Sept-2022 EUR 29.3587 14303357 419928325.83 90.094272 105.514382 22-Sept-2022 EUR 29.9546 14303357 428451220.64 91.922935 107.680008 21-Sept-2022 EUR 30.0039 14493357 434857947.96 92.074224 107.857037 20-Sept-2022 EUR 29.7488 14493357 431159846.12 91.291388 106.926249 19-Sept-2022 EUR 29.586 14493357 428800649.69 90.791797 106.331562 16-Sept-2022 EUR 29.4865 14493357 427358270.96 90.486457 105.962035 15-Sept-2022 EUR 29.8432 14643357 437004838.73 91.581078 107.257251 14-Sept-2022 EUR 30.751 14753357 453681077.56 94.366881 110.55691 13-Sept-2022 EUR 30.3725 14678357 445818010.46 93.205363 109.177429 12-Sept-2022 EUR 30.1961 14678357 443229610.52 92.664037 108.533421 09-Sept-2022 EUR 29.8888 14483357 432889910.85 91.721012 107.407875 08-Sept-2022 EUR 29.5486 14483357 427963416.79 90.677026 106.167886 07-Sept-2022 EUR 29.4596 14483357 426673369.08 90.403908 105.841341 06-Sept-2022 EUR 30.028 14358357 431153123.81 92.148181 107.906894 05-Sept-2022 EUR 30.0605 14358357 431619343.36 92.247915 108.02447 02-Sept-2022 EUR 30.0633 14588357 438574620.7 92.256508 108.02447 01-Sept-2022 EUR 30.4328 14588357 443964571.5 93.390408 109.365499 31-Aug-2022 EUR 30.6075 14588357 446513656.45 93.926517 109.99852 30-Aug-2022 EUR 31.0486 14588357 452948195.3 95.280139 111.600405 29-Aug-2022 EUR 31.8159 14588357 464142311.92 97.634785 114.389066 26-Aug-2022 EUR 31.4513 14455357 454640312.4 96.515921 113.054806 25-Aug-2022 EUR 31.4451 14455357 454550748.18 96.496895 113.029625 24-Aug-2022 EUR 31.5512 14455357 456083826.25 96.822489 113.515121 23-Aug-2022 EUR 31.3438 14359357 450076190.95 96.186032 112.757801 22-Aug-2022 EUR 31.271 14359357 449031798.16 95.962627 112.490537 19-Aug-2022 EUR 30.7707 14359357 441847157.36 94.427336 110.662231 18-Aug-2022 EUR 30.3007 14359357 435099057.08 92.985027 108.949815 17-Aug-2022 EUR 30.1681 14359357 433195179.87 92.578112 108.464867 16-Aug-2022 EUR 30.1675 14554357 439068658.68 92.576271 108.459954 15-Aug-2022 EUR 30.0823 14554357 437828783.05 92.314814 108.147477 12-Aug-2022 EUR 30.3799 14664357 445501595.88 93.228071 109.222268 11-Aug-2022 EUR 30.1866 14664357 442666756.35 92.634883 108.516503 10-Aug-2022 EUR 29.4552 14664357 431941743.18 90.390406 105.850909 09-Aug-2022 EUR 29.3264 14664357 430053150.87 89.995152 105.379948 08-Aug-2022 EUR 29.0091 14664357 425399077.93 89.02144 104.223022 05-Aug-2022 EUR 29.288 14664357 429490180.56 89.877312 105.226914 04-Aug-2022 EUR 29.2034 14664357 428248910.29 89.617696 104.917615 03-Aug-2022 EUR 29.3893 14844357 436265662.13 90.188176 105.591448 02-Aug-2022 EUR 29.1764 14844357 433105548.69 89.53484 104.814695 01-Aug-2022 EUR 29.4544 14844357 437232138.42 90.387951 105.820956 29-Jul-2022 EUR 30.1753 14844357 447933400.19 92.600207 108.435204 28-Jul-2022 EUR 29.9032 14844357 443893142.17 91.765202 107.442782 27-Jul-2022 EUR 29.9305 14914357 446394494.48 91.848979 107.539762 26-Jul-2022 EUR 29.7366 14914357 443502889.47 91.25395 106.832145 25-Jul-2022 EUR 29.1818 14914357 435227217.75 89.551412 104.811707 22-Jul-2022 EUR 28.7572 14914357 428895840.04 88.248424 103.28469 21-Jul-2022 EUR 28.6947 14914357 427962786.5 88.056627 103.058319 20-Jul-2022 EUR 29.0568 14914357 433363699.25 89.167819 104.352253 19-Jul-2022 EUR 28.5855 15404357 440341145.5 87.721521 102.659871 18-Jul-2022 EUR 29.0019 15404357 446755879.55 88.999345 104.148338 15-Jul-2022 EUR 28.4145 16004357 454756200.59 87.196766 102.037969 14-Jul-2022 EUR 28.2058 16004357 451416279.81 86.55632 101.28834 13-Jul-2022 EUR 28.3688 16173357 458818214.45 87.056525 101.869347 12-Jul-2022 EUR 28.113 16173357 454681986.79 86.27154 100.951243 11-Jul-2022 EUR 29.1313 16173357 471150395.39 89.39644 104.593818 07-Jul-2022 EUR 28.5625 17253357 492799028.24 87.65094 102.547786 06-Jul-2022 EUR 27.4102 17748357 486486892.27 84.114829 98.418863 05-Jul-2022 EUR 27.5554 17748357 489063485.58 84.56041 98.936485 04-Jul-2022 EUR 28.4256 17748357 504507695.1 87.230829 102.050895 01-Jul-2022 EUR 28.4278 17748357 504546386.63 87.23758 102.050895 30-Jun-2022 EUR 28.2455 17748357 501310587.44 86.678149 101.395608 29-Jun-2022 EUR 29.4406 18388357 541363468.07 90.345602 105.673431 28-Jun-2022 EUR 29.4454 18598357 547635856.45 90.360332 105.688249 27-Jun-2022 EUR 29.0069 18718357 542961467.89 89.014689 104.115193 24-Jun-2022 EUR 29.0237 19558357 567656551.8 89.066244 104.16799 23-Jun-2022 EUR 28.9652 19845357 574825040.87 88.886722 103.955957 22-Jun-2022 EUR 29.6852 20095357 596533825.35 91.096216 106.532577 21-Jun-2022 EUR 30.1637 20195357 609166048.86 92.564609 108.244276 20-Jun-2022 EUR 30.5767 20195357 617506584.65 93.832 109.728611 17-Jun-2022 EUR 30.5788 20235357 618773029.25 93.838444 109.728611 16-Jun-2022 EUR 31.3161 20340357 636980178.85 96.101027 112.379563 15-Jun-2022 EUR 31.3566 20340357 637804917.83 96.225311 112.523697 14-Jun-2022 EUR 31.264 20295357 634513679.36 95.941146 112.187566 13-Jun-2022 EUR 32.2389 20055357 646562797.29 98.932862 115.693917 10-Jun-2022 EUR 32.4277 20055357 650348713.86 99.512241 116.365757 09-Jun-2022 EUR 32.339 19935357 644689101.35 99.240043 116.043667 08-Jun-2022 EUR 31.9631 19565357 625369545.2 98.086503 114.687692 07-Jun-2022 EUR 32.1256 19094357 613416775.11 98.585174 115.269972 03-Jun-2022 EUR 31.4682 19094357 600865533.86 96.567783 112.892245 02-Jun-2022 EUR 31.4887 19094357 601255642.15 96.630692 112.963138 01-Jun-2022 EUR 31.3878 18914357 593679951.37 96.321056 112.595957 31-May-2022 EUR 30.9198 18914357 584827445.01 94.884885 110.907948 30-May-2022 EUR 31.5008 18914357 595818014.57 96.667824 112.997786 27-May-2022 EUR 31.503 18914357 595859914.97 96.674575 112.997786 26-May-2022 EUR 31.3584 18914357 593123594.01 96.230835 112.474162 25-May-2022 EUR 31.1901 18914357 589941221.28 95.714366 111.86564 24-May-2022 EUR 31.0157 18914357 586641136.41 95.179177 111.234746 23-May-2022 EUR 31.2791 18914357 591623191.67 95.987484 112.181583 20-May-2022 EUR 31.1785 18874357 588474857.53 95.678769 111.811741 19-May-2022 EUR 31.2169 18874357 589199318.98 95.796608 111.947324 18-May-2022 EUR 31.0976 18874357 586947086.82 95.430507 111.515024 17-May-2022 EUR 31.501 18874357 594560409.81 96.668438 112.964934 16-May-2022 EUR 31.7084 18874357 598475660.8 97.304895 113.709299 13-May-2022 EUR 31.1266 19024357 592163731.5 95.519501 111.60625 12-May-2022 EUR 30.7866 19024357 585694900.09 94.476129 110.379216 11-May-2022 EUR 30.4602 19024357 579485222.88 93.474491 109.19963 10-May-2022 EUR 29.8095 19024357 567106831.42 91.477661 106.854082 09-May-2022 EUR 29.8823 18940357 565982318.62 91.701065 107.113847 06-May-2022 EUR 31.0566 18639357 578875772.05 95.304689 111.333732 05-May-2022 EUR 31.696 18639357 590792953.12 97.266842 113.633654 04-May-2022 EUR 31.4193 18553357 582932929.01 96.417722 112.63444 03-May-2022 EUR 30.7751 18553357 570980678.04 94.440838 110.31176 02-May-2022 EUR 30.8996 18553357 573291074.68 94.822896 110.757226 29-Apr-2022 EUR 30.9483 18476357 571811983.05 94.972344 110.924874 28-Apr-2022 EUR 30.9722 18351357 568381410.26 95.045687 111.008251 27-Apr-2022 EUR 31.0831 18351357 570416929.53 95.386011 111.405285 26-Apr-2022 EUR 30.3722 18311357 556155383.63 93.204442 108.842182 25-Apr-2022 EUR 29.8731 18311357 547016360.57 91.672833 107.042141 22-Apr-2022 EUR 30.19 18211357 549801275.69 92.645317 108.175501 21-Apr-2022 EUR 30.5309 18211357 556008961.78 93.691451 109.399915 20-Apr-2022 EUR 30.4167 17950357 545989914.86 93.341001 108.986203 19-Apr-2022 EUR 30.6959 17735357 544402636.3 94.197794 109.988815 14-Apr-2022 EUR 30.9881 17735357 549585082.78 95.09448 111.027935 13-Apr-2022 EUR 30.4567 17735357 540159921.32 93.463751 109.111079 12-Apr-2022 EUR 29.868 17685357 528226642.86 91.657182 106.989541 11-Apr-2022 EUR 29.149 17685357 515510849.41 89.450757 104.406076 08-Apr-2022 EUR 29.3211 17635357 517087381.57 89.978887 105.01491 07-Apr-2022 EUR 28.8774 17635357 509262483.36 88.617287 103.424239 06-Apr-2022 EUR 28.7581 17835357 512910693.87 88.251186 102.994868 05-Apr-2022 EUR 29.0989 17835357 518989323.59 89.297013 104.21247 04-Apr-2022 EUR 28.8009 18235357 525195036.8 88.382528 103.14405 01-Apr-2022 EUR 28.3089 18385357 520469232.19 86.872707 101.374654 31-Mar-2022 EUR 28.2137 18385357 518718207.74 86.580563 101.031396 30-Mar-2022 EUR 28.5697 18385357 525264584.1 87.673035 102.302255 29-Mar-2022 EUR 28.0878 18700357 525251267.3 86.194208 100.574617 28-Mar-2022 EUR 29.0212 18700357 542706702.29 89.058572 103.913577 25-Mar-2022 EUR 29.8162 18610357 554890101.36 91.498221 106.752072 24-Mar-2022 EUR 29.5986 18610357 550840343.62 90.830463 105.970654 23-Mar-2022 EUR 29.546 18610357 549861585.63 90.669047 105.779922 22-Mar-2022 EUR 28.7331 18260357 524676796.92 88.174467 102.867661 21-Mar-2022 EUR 28.7008 18260357 524086932.21 88.075347 102.749639 18-Mar-2022 EUR 28.1631 18260357 514268570.5 86.425284 100.817795 17-Mar-2022 EUR 28.2371 18260357 515620435.17 86.652371 101.079431 16-Mar-2022 EUR 27.6902 18260357 505632360.16 84.974076 99.119101 15-Mar-2022 EUR 28.022 18260357 511692077.34 85.992285 100.304662 14-Mar-2022 EUR 28.4435 18260357 519389064.55 87.28576 101.81115 11-Mar-2022 EUR 29.0774 18260357 530963301.8 89.231035 104.072915 10-Mar-2022 EUR 28.6492 18260357 523144940.84 87.917 102.537857 09-Mar-2022 EUR 28.7413 18260357 524827150.63 88.199631 102.865237 08-Mar-2022 EUR 30.7625 18260357 561733560.73 94.402172 110.09765 07-Mar-2022 EUR 30.3501 18260357 554202920.51 93.136623 108.618871 04-Mar-2022 EUR 29.3552 18220357 534861500.82 90.083531 105.050144 03-Mar-2022 EUR 28.0368 18100357 507476985.23 86.037702 100.328679 02-Mar-2022 EUR 27.8348 18060357 502706936.6 85.417816 99.60321 01-Mar-2022 EUR 27.0182 18020357 486876980.02 82.917405 96.676772 28-Feb-2022 EUR 25.7415 17950357 462068599.09 78.989416 92.104364 25-Feb-2022 EUR 25.2158 17144357 432308472.9 77.39367 90.216398 24-Feb-2022 EUR 26.1629 17104357 447499428.04 80.278287 93.604697 23-Feb-2022 EUR 25.4775 17104357 435775499.88 78.191543 91.148889 22-Feb-2022 EUR 25.2754 16814357 424990189.37 77.577795 90.423597 21-Feb-2022 EUR 24.8367 16814357 417612868.31 76.227548 88.850899 18-Feb-2022 EUR 24.8384 16814357 417641853.87 76.227548 88.850899 17-Feb-2022 EUR 24.7589 16814357 416304462.11 75.982049 88.564071 16-Feb-2022 EUR 24.8006 16714357 414526190.58 76.104799 88.711426 15-Feb-2022 EUR 24.4221 16714357 408200001.12 74.938677 87.354457 14-Feb-2022 EUR 24.7967 16714357 414460183.61 76.104799 88.693195 11-Feb-2022 EUR 24.3246 16714357 406570838.95 74.631802 86.997376 10-Feb-2022 EUR 24.1002 16714357 402818707.11 73.956679 86.191761 09-Feb-2022 EUR 24.236 16364357 396606830.56 74.386303 86.676099 08-Feb-2022 EUR 24.0722 16364357 393926050.01 73.864617 86.087635 07-Feb-2022 EUR 24.1303 16249357 392102667.16 74.048741 86.291579 04-Feb-2022 EUR 24.1727 16209357 391824059.02 74.171491 86.437183 03-Feb-2022 EUR 24.1733 14163357 342374784.17 74.171491 86.437367 02-Feb-2022 EUR 24.6395 14123357 347991907.93 75.6138 88.104515 01-Feb-2022 EUR 24.3618 14065218 342654189.51 74.754552 87.108135 31-Jan-2022 EUR 24.2903 14065218 341647864.57 74.53974 86.849956 28-Jan-2022 EUR 24.2268 14065218 340755365.51 74.355616 86.616724 27-Jan-2022 EUR 24.0506 13985218 336353010.74 73.803242 85.983854 26-Jan-2022 EUR 23.8617 13945218 332756218.2 73.220181 85.305352 25-Jan-2022 EUR 23.6507 13945218 329814703.06 72.575745 84.548098 24-Jan-2022 EUR 23.3571 13905218 324785856.74 71.68581 83.494842 21-Jan-2022 EUR 23.4454 13905218 326013614.57 71.961997 83.805191 20-Jan-2022 EUR 23.5244 13905218 327112467.05 72.176809 84.086176 19-Jan-2022 EUR 23.4689 13865218 325401893.98 72.023372 83.885506 18-Jan-2022 EUR 23.1757 13865218 321335579.85 71.133437 82.836459 17-Jan-2022 EUR 22.8689 13865218 317081858.85 70.182127 81.739211 14-Jan-2022 EUR 22.8705 13865218 317104057.05 70.182127 81.739211 13-Jan-2022 EUR 22.7088 13865218 314861800.67 69.691128 81.159928 12-Jan-2022 EUR 23.0911 13865218 320162775.57 70.85725 82.523043 11-Jan-2022 EUR 22.8852 13865218 317307787.45 70.243502 81.785956 10-Jan-2022 EUR 22.5013 13865218 311986041.47 69.046692 80.413688 07-Jan-2022 EUR 22.5449 13865218 312589534.42 69.169442 80.562073 06-Jan-2022 EUR 22.5329 13865218 312423771.79 69.138754 80.51752 05-Jan-2022 EUR 22.5369 14335218 323071696.92 69.169442 80.529915 04-Jan-2022 EUR 22.4601 14335218 321970727.37 68.923943 80.253812 03-Jan-2022 EUR 22.2488 14335218 318940990.66 68.279507 79.497099 30-Dec-2021 EUR 22.168 14335218 317783556.42 68.034007 79.201448 29-Dec-2021 EUR 22.2913 14350218 319884804.28 68.402256 79.639678 28-Dec-2021 EUR 22.3744 14350218 321077963.58 68.647756 79.934672 27-Dec-2021 EUR 22.4026 14350218 321481519.42 68.739818 80.033216 23-Dec-2021 EUR 22.0941 14350218 317055852.4 67.788508 78.924654 22-Dec-2021 EUR 22.0304 14350218 316140796.66 67.604384 78.695139 21-Dec-2021 EUR 21.7917 14350218 312716226.23 66.867885 77.841273 20-Dec-2021 EUR 21.3441 14350218 306292679.42 65.486952 76.241246 17-Dec-2021 EUR 21.6028 14350218 310004322.78 66.284825 77.158441 16-Dec-2021 EUR 21.687 14350218 311212634.96 66.561011 77.456973 15-Dec-2021 EUR 21.4524 14350218 307846526.81 65.824513 76.618454 14-Dec-2021 EUR 21.5155 14350218 308751552.69 66.039325 76.841625 13-Dec-2021 EUR 21.6259 14350218 310336620.97 66.376887 77.233798 10-Dec-2021 EUR 21.6626 14350218 310863326.81 66.468949 77.359282 09-Dec-2021 EUR 21.6232 14350218 310297153.65 66.346199 77.216753 08-Dec-2021 EUR 21.6896 14350218 311249802.17 66.561011 77.45172 07-Dec-2021 EUR 21.7295 13725218 298242481.38 66.683761 77.590888 06-Dec-2021 EUR 21.459 13725218 294529467.85 65.855201 76.624158 03-Dec-2021 EUR 21.4652 13725218 294614557.71 65.885888 76.640894 02-Dec-2021 EUR 21.2444 15078218 320326961.25 65.180077 75.851275 01-Dec-2021 EUR 21.2301 15208218 322871337.14 65.14939 75.798277 30-Nov-2021 EUR 21.5009 15208218 326990522.68 65.97795 76.762654 29-Nov-2021 EUR 22.1469 15208218 336815341.84 67.972633 79.065246 26-Nov-2021 EUR 22.3637 14933218 333961302.47 68.617068 79.832837 25-Nov-2021 EUR 23.3884 14933218 349263998.79 71.777872 83.486281 24-Nov-2021 EUR 23.3889 14933218 349272188.04 71.777872 83.486281 23-Nov-2021 EUR 23.1735 14933218 346055182.99 71.102749 82.715894 22-Nov-2021 EUR 22.9517 14933218 342742094.34 70.427626 81.922586 19-Nov-2021 EUR 22.8609 15378218 351559478.22 70.151439 81.592919 18-Nov-2021 EUR 22.8479 15208218 347476481.98 70.120752 81.544894 17-Nov-2021 EUR 22.9018 15208218 348295801.41 70.274189 81.735156 16-Nov-2021 EUR 23.0228 15208218 350136447.98 70.642438 82.164974 15-Nov-2021 EUR 22.8399 15208218 347353806.97 70.090064 81.510376 12-Nov-2021 EUR 22.714 15208218 345439603.92 69.691128 81.055667 11-Nov-2021 EUR 22.7788 15208218 346424653.8 69.90594 81.284813 10-Nov-2021 EUR 22.3996 15208218 340658741.98 68.739818 79.930517 09-Nov-2021 EUR 22.3698 15208218 340204366.47 68.647756 79.822085 08-Nov-2021 EUR 22.429 15208218 341105824.68 68.83188 80.031631 05-Nov-2021 EUR 22.4906 15208218 342041433.75 69.016005 80.242621 04-Nov-2021 EUR 22.4732 15208218 341776800.56 68.95463 80.178649 03-Nov-2021 EUR 22.5198 15208218 342485578.16 69.108067 80.343038 02-Nov-2021 EUR 22.7633 15208218 346189322.99 69.844565 81.209864 01-Nov-2021 EUR 22.6198 15208218 344007037.61 69.414941 80.695424 29-Oct-2021 EUR 22.5932 15208218 343602855.93 69.322879 80.594994 28-Oct-2021 EUR 22.5914 15278218 345156932.12 69.322879 80.586668 27-Oct-2021 EUR 22.9211 14908218 341712593.16 70.335564 81.766136 26-Oct-2021 EUR 23.0569 15023218 346388183.46 70.765188 82.250757 25-Oct-2021 EUR 23.0579 15023218 346404112.11 70.765188 82.252641 22-Oct-2021 EUR 22.5395 15023218 338616141.65 69.169442 80.389093 21-Oct-2021 EUR 22.4181 15423218 345758835.27 68.801193 79.951905 20-Oct-2021 EUR 22.8383 15253218 348357514.33 70.090064 81.455849 19-Oct-2021 EUR 22.5797 15253218 344413584.13 69.292192 80.527574 18-Oct-2021 EUR 22.599 21654718 489375100.13 69.353566 80.594312 15-Oct-2021 EUR 22.8342 21204718 484192940.36 70.059377 81.430301 14-Oct-2021 EUR 22.7979 20929718 477152571.73 69.967315 81.2983 13-Oct-2021 EUR 22.5827 20859718 471068277.43 69.292192 80.526313 12-Oct-2021 EUR 22.5113 20859718 469578840.75 69.07738 80.268893 11-Oct-2021 EUR 22.4619 20859718 468548316.3 68.923943 80.090178 08-Oct-2021 EUR 22.4412 20859718 468117989.33 68.862568 80.010782 07-Oct-2021 EUR 22.4085 20859718 467435124.83 68.770505 79.889854 06-Oct-2021 EUR 22.2763 20859718 464677370.64 68.371569 79.41501 05-Oct-2021 EUR 22.6749 19759718 448048668.8 69.568378 80.839094 04-Oct-2021 EUR 22.2246 19759718 439150934.26 68.187444 79.225892 01-Oct-2021 EUR 22.0339 19959718 439789440.76 67.604384 78.537145 30-Sept-2021 EUR 22.0118 19959718 439348952.68 67.543009 78.456363 29-Sept-2021 EUR 21.7094 19959718 433312807.93 66.622386 77.372366 28-Sept-2021 EUR 21.8854 19959718 436826335.92 67.17476 78.000441 27-Sept-2021 EUR 21.8174 19959718 435469623.7 66.959948 77.756816 24-Sept-2021 EUR 21.3963 19959718 427065108.63 65.671076 76.25346 23-Sept-2021 EUR 21.1709 19959718 422565437.06 64.965265 75.449708 22-Sept-2021 EUR 20.9632 19959718 418419325.01 64.32083 74.708963 21-Sept-2021 EUR 20.6811 19959718 412789619.92 63.461582 73.703828 20-Sept-2021 EUR 20.7416 20002718 414888646.33 63.645706 73.917253 17-Sept-2021 EUR 21.0448 20002718 420952278.77 64.566329 74.990463 16-Sept-2021 EUR 21.2236 20002718 424530618.92 65.118703 75.625106 15-Sept-2021 EUR 21.3366 20002718 426789544.63 65.486952 76.025073 14-Sept-2021 EUR 20.9606 20002718 419269698.98 64.32083 74.685901 13-Sept-2021 EUR 20.9454 20002718 418965668.12 64.290142 74.63008 10-Sept-2021 EUR 20.7807 20002718 415670228.43 63.768456 74.038773 09-Sept-2021 EUR 20.6971 20002718 413999179.18 63.522957 73.739855 08-Sept-2021 EUR 20.7353 20002718 414763097.4 63.645706 73.873983 07-Sept-2021 EUR 20.4838 20002718 409730811.6 62.847834 72.97587 06-Sept-2021 EUR 20.7047 20002718 414149922.07 63.522957 73.760087 03-Sept-2021 EUR 20.7061 20062718 415421514.08 63.553644 73.760087 02-Sept-2021 EUR 20.6433 21232718 438313595.45 63.338832 73.534779 01-Sept-2021 EUR 20.5278 21082718 432782720.73 63.001271 73.122015 31-Aug-2021 EUR 20.5981 21033718 433255358.27 63.216083 73.370402 30-Aug-2021 EUR 20.6506 21033718 434359192.87 63.36952 73.555381 27-Aug-2021 EUR 20.7082 21157718 438138185.41 63.553644 73.755032 26-Aug-2021 EUR 20.4666 21157718 433027156.25 62.817146 72.893889 25-Aug-2021 EUR 20.4298 21357718 436333672.26 62.694397 72.761115 24-Aug-2021 EUR 20.3323 21357718 434250989.77 62.387522 72.412458 23-Aug-2021 EUR 20.0995 21487518 431887893.65 61.681712 71.582536 20-Aug-2021 EUR 19.7759 21487518 424935754.7 60.699714 70.426411 19-Aug-2021 EUR 19.9334 21487518 428318566.07 61.160026 70.984852 18-Aug-2021 EUR 20.2285 21667518 438302336.36 62.080648 72.033362 17-Aug-2021 EUR 20.3278 22092518 449092372.67 62.387522 72.38477 16-Aug-2021 EUR 20.4269 22177518 453017870.04 62.694397 72.735645 13-Aug-2021 EUR 20.4499 22177518 453528136.55 62.755771 72.812365 12-Aug-2021 EUR 20.5199 22177518 455081182.92 62.970583 73.059796 11-Aug-2021 EUR 20.4999 22177518 454637403.81 62.909208 72.986885 10-Aug-2021 EUR 20.4099 22232518 453763682.37 62.633022 72.664898 09-Aug-2021 EUR 20.0933 22347518 449034696.37 61.651024 71.534694 06-Aug-2021 EUR 20.41 22347518 456113076.95 62.633022 72.656516 05-Aug-2021 EUR 20.4045 22347518 455990814.83 62.602334 72.635345 04-Aug-2021 EUR 20.3003 22437518 455488388.31 62.29546 72.262785 03-Aug-2021 EUR 20.3791 22712518 462860279.86 62.540959 72.541338 02-Aug-2021 EUR 20.4306 23042518 470771435.82 62.694397 72.722661 30-Jul-2021 EUR 20.5845 23042518 474319075.08 63.154708 73.26529 29-Jul-2021 EUR 20.799 23042518 479260881.77 63.829831 74.026611 28-Jul-2021 EUR 20.6628 23042518 476122613.12 63.400207 73.54031 27-Jul-2021 EUR 20.5487 23042518 473494037.14 63.062646 73.132719 26-Jul-2021 EUR 20.7487 23001018 477241201.1 63.676394 73.842573 23-Jul-2021 EUR 20.6267 23001018 474434602.86 63.308145 73.403246 22-Jul-2021 EUR 20.5327 23001018 472272609.91 63.001271 73.067079 21-Jul-2021 EUR 20.3703 23101018 470573628.12 62.510272 72.487451 20-Jul-2021 EUR 20.1164 23171018 466118178.89 61.743087 71.582667 19-Jul-2021 EUR 19.7778 23171018 458271240.77 60.699714 70.376096 16-Jul-2021 EUR 20.2801 23171018 469909612.91 62.234085 72.158179 15-Jul-2021 EUR 20.1986 23171018 468021416.42 61.988586 71.866555 14-Jul-2021 EUR 20.2557 23171018 469345028.7 62.17271 72.068119 13-Jul-2021 EUR 20.2646 23171018 469551505.15 62.17271 72.098121 12-Jul-2021 EUR 20.0783 23171018 465235132.19 61.620337 71.433668 09-Jul-2021 EUR 19.9844 23171018 463059500.26 61.313463 71.094566 08-Jul-2021 EUR 19.8032 23171018 458860665.13 60.761089 70.44815 07-Jul-2021 EUR 19.8812 23171018 460667753.65 61.006588 70.722551 06-Jul-2021 EUR 19.897 22801018 453672125.76 61.067963 70.777127 05-Jul-2021 EUR 20.3454 22801018 463895579.8 62.448897 72.37077 02-Jul-2021 EUR 20.3468 21801018 443580643.66 62.448897 72.37077 01-Jul-2021 EUR 20.2381 21801018 441212269.95 62.111336 71.9824 30-Jun-2021 EUR 20.2283 21801018 440997315.1 62.080648 71.94564 29-Jun-2021 EUR 19.8587 21801018 432939935.11 60.945214 70.628971 28-Jun-2021 EUR 19.7944 21801018 431538515.2 60.730402 70.398612 25-Jun-2021 EUR 19.6225 21851018 428770528.9 60.208716 69.781768 24-Jun-2021 EUR 19.6484 21851018 429338295.43 60.300778 69.87258 23-Jun-2021 EUR 19.5872 21851018 428000447.96 60.116653 69.653097 22-Jun-2021 EUR 19.5159 21851018 426441938.33 59.901841 69.39771 21-Jun-2021 EUR 19.5016 21691018 423009200.24 59.840467 69.345256 18-Jun-2021 EUR 19.4658 21691018 422234046.04 59.748404 69.2134 17-Jun-2021 EUR 19.1485 21647518 414516546.39 58.766407 68.083886 16-Jun-2021 EUR 19.5591 21647518 423405860.74 60.024591 69.541527 15-Jun-2021 EUR 19.5766 21647518 423785032.01 60.085966 69.60213 14-Jun-2021 EUR 19.7395 21447518 423362791.31 60.576965 70.179271 11-Jun-2021 EUR 19.9087 21447518 426992497.15 61.098651 70.775711 10-Jun-2021 EUR 19.8148 21447518 424978881.28 60.791777 70.440437 09-Jun-2021 EUR 19.7481 21697518 428484257.33 60.607652 70.20155 08-Jun-2021 EUR 19.735 21697518 428201272.79 60.576965 70.153555 07-Jun-2021 EUR 19.6113 21697518 425516909.92 60.178028 69.710293 04-Jun-2021 EUR 19.7586 21744518 429640555.58 60.638339 70.22861 03-Jun-2021 EUR 19.508 21444518 418339909.6 59.871154 69.336592 02-Jun-2021 EUR 19.6419 21444518 421210300.33 60.27009 69.81064 01-Jun-2021 EUR 19.5169 21444518 418530485 59.901841 69.364844 31-May-2021 EUR 19.3444 21444518 414832381.5 59.349468 68.750401 28-May-2021 EUR 19.3458 21444518 414861637.11 59.380155 68.750401 27-May-2021 EUR 19.313 21444518 414157825.83 59.257406 68.632453 26-May-2021 EUR 19.0313 21554518 410211054.09 58.398158 67.629593 25-May-2021 EUR 18.9515 21390518 405381400.01 58.152659 67.34419 21-May-2021 EUR 18.9372 21290518 403182706.26 58.121971 67.287192 20-May-2021 EUR 18.8945 21290518 402274057.83 57.968534 67.13395 19-May-2021 EUR 19.0083 21290518 404696446.76 58.336783 67.536685 18-May-2021 EUR 19.3586 21337518 413065278.49 59.410843 68.780072 17-May-2021 EUR 19.4969 21337518 416015913 59.840467 69.269701 14-May-2021 EUR 19.2498 21337518 410742280.52 59.073281 68.386858 13-May-2021 EUR 19.2867 21337518 411530034.06 59.196031 68.516271 12-May-2021 EUR 19.7462 21337518 421334211.87 60.607652 70.145185 11-May-2021 EUR 19.6011 21637518 424118574.6 60.147341 69.628647 10-May-2021 EUR 19.4596 21637518 421056659.14 59.717717 69.124844 07-May-2021 EUR 19.6099 21637518 424309245.13 60.178028 69.652248 06-May-2021 EUR 19.5616 21637518 423265171.17 60.024591 69.479375 05-May-2021 EUR 19.5142 21497518 419506460.17 59.871154 69.309382 04-May-2021 EUR 19.3524 21497518 416029286.71 59.380155 68.733787 03-May-2021 EUR 19.139 21497518 411440943.95 58.735719 67.974657 30-Apr-2021 EUR 19.0652 21497518 409855470.34 58.520908 67.708164 29-Apr-2021 EUR 18.913 21497518 406583400.2 58.029909 67.166449 28-Apr-2021 EUR 18.9549 20997518 398006215.24 58.152659 67.313485 27-Apr-2021 EUR 18.9436 20997518 397767997.35 58.121971 67.271628 26-Apr-2021 EUR 18.8229 20857518 392599579.16 57.753722 66.841961 23-Apr-2021 EUR 18.6423 20857518 388833017.23 57.201349 66.196436 22-Apr-2021 EUR 18.5918 20857518 387779605.78 57.047911 66.015652 21-Apr-2021 EUR 18.4341 20857518 384490435.56 56.556913 65.45451 20-Apr-2021 EUR 18.3431 20857518 382590744.17 56.280726 65.129783 19-Apr-2021 EUR 18.3476 20857518 382685954.2 56.311413 65.144457 16-Apr-2021 EUR 18.3562 20857518 382864701.16 56.342101 65.170253 15-Apr-2021 EUR 18.3793 20857518 383345574.87 56.403476 65.250518 14-Apr-2021 EUR 18.2373 20857518 380385841.09 55.973852 64.745444 13-Apr-2021 EUR 17.9656 20857518 374718466.91 55.145291 63.779715 12-Apr-2021 EUR 17.8401 20857518 372100154.72 54.746355 63.332751 09-Apr-2021 EUR 17.9633 20857518 374669628.87 55.114604 63.764271 08-Apr-2021 EUR 18.0312 20627518 371939215.89 55.329416 64.003835 07-Apr-2021 EUR 17.8921 20627518 369068848.22 54.899792 63.508518 06-Apr-2021 EUR 17.9489 20627518 370240961.18 55.083917 63.708671 01-Apr-2021 EUR 18.1195 20627518 373759880.24 55.605603 64.306434 31-Mar-2021 EUR 18.0464 20627518 372253105.19 55.390791 64.045768 30-Mar-2021 EUR 17.9384 20567518 368948110.22 55.053229 63.660855 29-Mar-2021 EUR 18.1376 20567518 373046245.13 55.666978 64.365762 26-Mar-2021 EUR 18.1295 20767518 376505233.35 55.63629 64.332416 25-Mar-2021 EUR 17.9185 20967518 375707242.98 54.991854 63.582922 24-Mar-2021 EUR 18.1272 20967518 380082484.95 55.63629 64.321061 23-Mar-2021 EUR 17.8152 20967518 373540381.18 54.68498 63.213591 22-Mar-2021 EUR 18.0434 20967518 378325845.02 55.360103 64.021106 19-Mar-2021 EUR 18.0486 20967518 378433717.15 55.390791 64.034814 18-Mar-2021 EUR 17.8403 20967518 374067541.39 54.746355 63.295198 17-Mar-2021 EUR 18.3045 20967518 383800825.13 56.157976 64.939144 16-Mar-2021 EUR 18.3774 20967518 385329230.38 56.403476 65.195995 15-Mar-2021 EUR 18.3462 20902518 383481026.36 56.311413 65.083613 12-Mar-2021 EUR 18.3142 20902518 382812788.9 56.188664 64.965713 11-Mar-2021 EUR 18.349 20902518 383540392.72 56.311413 65.087588 10-Mar-2021 EUR 18.247 20902518 381407912.18 56.004539 64.724433 09-Mar-2021 EUR 18.2812 20827518 380752616.21 56.096601 64.844301 08-Mar-2021 EUR 18.3106 20827518 381364368.3 56.188664 64.946886 05-Mar-2021 EUR 18.3386 20827518 381946830.46 56.280726 65.040044 04-Mar-2021 EUR 17.9116 20827518 373054435.72 54.961167 63.525132 03-Mar-2021 EUR 17.8817 20667518 369570638.4 54.869105 63.417655 02-Mar-2021 EUR 17.9808 20667518 371618217.7 55.175979 63.767331 01-Mar-2021 EUR 17.8981 20667518 369909158.66 54.93048 63.472405 26-Feb-2021 EUR 17.8764 20617518 368566348.57 54.869105 63.390888 25-Feb-2021 EUR 18.1312 20507518 371824941.58 55.63629 64.292542 24-Feb-2021 EUR 18.388 20427518 375620593.7 56.434163 65.200886 23-Feb-2021 EUR 18.1289 20367518 369240094.34 55.63629 64.281415 22-Feb-2021 EUR 18.1748 20367518 370175407.08 55.75904 64.442547 19-Feb-2021 EUR 17.897 16895292 302374860.65 54.93048 63.454242 18-Feb-2021 EUR 17.9632 16895292 303493799.18 55.114604 63.687336 17-Feb-2021 EUR 18.0196 16760292 302013191.51 55.298729 63.885451 16-Feb-2021 EUR 17.8617 16580292 296152742.67 54.80773 63.325024 15-Feb-2021 EUR 17.653 16580292 292691981.73 54.163294 62.584348 12-Feb-2021 EUR 17.6542 16580292 292712504.46 54.163294 62.584348 11-Feb-2021 EUR 17.5094 16580292 290311254.99 53.73367 62.070005 10-Feb-2021 EUR 17.5261 16580292 290587732.37 53.795045 62.127604 09-Feb-2021 EUR 17.6261 16155292 284754560.43 54.101919 62.480268 08-Feb-2021 EUR 17.649 16155292 285124116.88 54.163294 62.558341 05-Feb-2021 EUR 17.457 16055292 280276943.24 53.580233 61.874155 04-Feb-2021 EUR 17.4195 16055292 279675921.56 53.457483 61.740121 03-Feb-2021 EUR 17.3376 16055292 278360466.66 53.211984 61.448554 02-Feb-2021 EUR 17.1983 16055292 276124374.21 52.78236 60.953896 01-Feb-2021 EUR 17.1888 15930292 273821948.96 52.751673 60.918385 29-Jan-2021 EUR 16.7872 15930292 267425372.26 51.524176 59.491871 28-Jan-2021 EUR 16.7965 15930292 267572668.63 51.554864 59.523111 27-Jan-2021 EUR 16.9375 15830292 268125952.6 51.984487 60.021155 26-Jan-2021 EUR 16.8407 15830292 266593188.53 51.677613 59.676743 25-Jan-2021 EUR 16.7875 15830292 265750490.6 51.524176 59.486718 22-Jan-2021 EUR 16.5478 15830292 261956822.87 50.787678 58.633587 21-Jan-2021 EUR 16.8229 15830292 266311072.83 51.616238 59.606158 20-Jan-2021 EUR 16.8912 15830292 267392097.2 51.83105 59.846468 19-Jan-2021 EUR 16.808 15780292 265235218.36 51.585551 59.550464 18-Jan-2021 EUR 16.9428 15780292 267363056 51.984487 60.026321 15-Jan-2021 EUR 16.9441 15780292 267383268.78 51.984487 60.026321 14-Jan-2021 EUR 17.0416 15780292 268920924.47 52.291362 60.369794 13-Jan-2021 EUR 16.8829 15780292 266416319.79 51.800363 59.806356 12-Jan-2021 EUR 16.887 15740292 265806921.39 51.83105 59.819688 11-Jan-2021 EUR 16.6615 15640292 260590198.54 51.12524 59.019598 08-Jan-2021 EUR 16.5588 15640292 258984637.52 50.818365 58.650573 07-Jan-2021 EUR 16.6865 15640292 260981265.79 51.217302 59.101049 06-Jan-2021 EUR 16.6469 15550292 258864355.89 51.094552 58.959524 05-Jan-2021 EUR 16.6654 15500292 258319322.11 51.155927 59.023646 04-Jan-2021 EUR 16.3234 15500292 253017266.64 50.081867 57.811104 30-Dec-2020 EUR 16.0714 15500292 249111772.73 49.314682 56.911843 29-Dec-2020 EUR 16.0422 15460292 248017002.36 49.22262 56.806922 28-Dec-2020 EUR 15.9584 15460292 246722020.49 48.97712 56.508924 23-Dec-2020 EUR 16.1062 15460292 249006264.98 49.437432 57.024816 22-Dec-2020 EUR 16.0245 15460292 247743211.4 49.161245 56.734154 21-Dec-2020 EUR 16.0577 15300292 245687951.34 49.283995 56.850409 18-Dec-2020 EUR 16.1021 15150292 243952012.91 49.406744 57.003329 17-Dec-2020 EUR 15.9945 15150292 242321588.21 49.069183 56.6209 16-Dec-2020 EUR 15.8957 15150292 240824431.14 48.792996 56.269635 15-Dec-2020 EUR 15.875 15150292 240511519.56 48.731621 56.195101 14-Dec-2020 EUR 15.8009 15150292 239388716.07 48.486122 55.9313 11-Dec-2020 EUR 15.7587 15150292 238748507.53 48.363372 55.777705 10-Dec-2020 EUR 15.7346 15150292 238384001.57 48.27131 55.691263 09-Dec-2020 EUR 15.5977 15150292 236310113.36 47.872373 55.205969 08-Dec-2020 EUR 15.5011 15150292 234846770.25 47.565499 54.863135 07-Dec-2020 EUR 15.5299 15150292 235282806.55 47.657561 54.962032 04-Dec-2020 EUR 15.5993 15095292 235475975.9 47.872373 55.20296 03-Dec-2020 EUR 15.5258 15095292 234366813.64 47.657561 54.941812 02-Dec-2020 EUR 15.7215 14985292 235591335.38 48.240622 55.632031 01-Dec-2020 EUR 15.7948 14902292 235379105.31 48.455434 55.88951 30-Nov-2020 EUR 15.845 14902292 236126610.51 48.608871 56.065341 27-Nov-2020 EUR 15.963 14902292 237885621.82 48.97712 56.478145 26-Nov-2020 EUR 16.0242 14902292 238797780.14 49.161245 56.693029 25-Nov-2020 EUR 16.0246 14902292 238804000.54 49.161245 56.693029 24-Nov-2020 EUR 16.0481 14842292 238191236.02 49.253307 56.065341 23-Nov-2020 EUR 15.9998 14842292 237473211.17 49.09987 56.602136 20-Nov-2020 EUR 15.948 14842292 236704605.62 48.946433 56.414701 19-Nov-2020 EUR 15.8359 14842292 235040760.25 48.608871 56.017015 18-Nov-2020 EUR 15.9301 14842292 236439527.95 48.885058 56.348652 17-Nov-2020 EUR 15.8667 14842292 235498628.08 48.700934 56.123355 16-Nov-2020 EUR 15.8968 14712292 233877789.83 48.792996 56.22793 13-Nov-2020 EUR 15.9077 14712292 234038528.94 48.823683 56.262127 12-Nov-2020 EUR 15.9199 14912292 237402927.9 48.854371 56.303954 11-Nov-2020 EUR 16.0508 14912292 239354727.62 49.253307 56.764635 10-Nov-2020 EUR 15.9628 14747292 235408001.38 48.97712 56.452272 09-Nov-2020 EUR 15.691 14247292 223553984.18 48.14856 55.491096 06-Nov-2020 EUR 15.6424 14247292 222861673.33 47.995123 55.313235 05-Nov-2020 EUR 15.7881 14247292 224937819.31 48.455434 55.826277 04-Nov-2020 EUR 15.8367 13787292 218345082.4 48.608871 55.996402 03-Nov-2020 EUR 15.7111 13887292 218184062.82 48.209935 55.55139 02-Nov-2020 EUR 15.8112 13887292 219575177.76 48.516809 55.903573 30-Oct-2020 EUR 15.7356 14024292 220680962.23 48.301997 55.632329 29-Oct-2020 EUR 15.6728 14149292 221758834.14 48.087185 55.409028 28-Oct-2020 EUR 15.6646 14149292 221642979.89 48.056498 55.378719 27-Oct-2020 EUR 15.866 14149292 224493248.92 48.700934 56.088603 26-Oct-2020 EUR 15.8106 16849292 266397144.41 48.516809 55.891224 23-Oct-2020 EUR 15.8623 16849292 267268362.91 48.670246 56.069451 22-Oct-2020 EUR 15.9294 16849292 268398365.48 48.885058 56.304838 21-Oct-2020 EUR 15.9275 16924292 269561105.92 48.885058 56.296686 20-Oct-2020 EUR 15.9434 17274292 275410469.34 48.915745 56.351388 19-Oct-2020 EUR 15.9331 17274292 275232406.38 48.885058 56.313506 16-Oct-2020 EUR 15.9797 17274292 276037909.1 49.038495 56.473791 15-Oct-2020 EUR 16.0201 17274292 276736615.06 49.161245 56.615176 14-Oct-2020 EUR 15.8403 17274292 273630340.74 48.608871 55.97869 13-Oct-2020 EUR 15.7717 17274292 272445263.27 48.394059 55.734976 12-Oct-2020 EUR 15.7243 17274292 271625846.61 48.240622 55.566 09-Oct-2020 EUR 15.8246 17274292 273358425.16 48.547496 55.914492 08-Oct-2020 EUR 15.6768 17274292 270806441.51 48.117873 55.391324 07-Oct-2020 EUR 15.5839 17274292 269200842.21 47.810998 55.061661 06-Oct-2020 EUR 15.4574 17274292 267016225.47 47.442749 54.613614 05-Oct-2020 EUR 15.3799 17149292 263754621.56 47.19725 54.33843 02-Oct-2020 EUR 15.2106 17149292 260850816.48 46.675564 53.736271 01-Oct-2020 EUR 15.2814 17149292 262065074.2 46.890376 53.984745 30-Sept-2020 EUR 15.4235 17149292 264502940.36 47.32 54.485344 29-Sept-2020 EUR 15.2917 17149292 262241932.75 46.921063 54.018353 28-Sept-2020 EUR 15.5643 17149292 266916717.93 47.749624 54.979548 25-Sept-2020 EUR 15.5346 17149292 266407108.3 47.657561 54.870343 24-Sept-2020 EUR 15.5442 17069292 265328271.3 47.688249 54.902835 23-Sept-2020 EUR 15.4835 17069292 264293001.66 47.504124 54.68723 22-Sept-2020 EUR 15.4844 16944292 262372156.09 47.504124 54.688847 21-Sept-2020 EUR 15.4737 16944292 262190870.32 47.473437 54.649686 18-Sept-2020 EUR 15.7051 16944292 266111150.81 48.209935 55.462434 17-Sept-2020 EUR 15.6564 16694292 261372323.63 48.056498 55.28915 16-Sept-2020 EUR 15.6117 17894292 279359721.25 47.903061 55.129726 15-Sept-2020 EUR 15.4704 17564292 271727347.25 47.473437 54.629568 14-Sept-2020 EUR 15.4343 17564292 271092953.59 47.350687 54.500733 11-Sept-2020 EUR 15.4481 17564292 271335405.68 47.412062 54.545171 10-Sept-2020 EUR 15.3797 17564292 270132894.06 47.19725 54.300882 09-Sept-2020 EUR 15.5067 17439292 270425925.16 47.596186 54.747603 08-Sept-2020 EUR 15.4633 17439292 269668466.35 47.442749 54.592972 07-Sept-2020 EUR 15.6739 17439292 273341082.11 48.087185 55.334391 04-Sept-2020 EUR 15.6751 17439292 273362373.82 48.117873 55.334391 03-Sept-2020 EUR 15.6055 17439292 272148158.9 47.903061 55.087367 02-Sept-2020 EUR 15.7157 16939292 266213602.83 48.240622 55.474973 01-Sept-2020 EUR 15.6981 16884292 265051158.72 48.179247 55.411009 31-Aug-2020 EUR 15.6603 16884292 264413823.49 48.056498 55.27644 28-Aug-2020 EUR 15.7032 16884292 265137496.51 48.179247 55.423302 27-Aug-2020 EUR 15.7408 16384292 257901973.94 48.301997 55.554526 26-Aug-2020 EUR 15.6309 16384292 256101996.87 47.964436 55.165569 25-Aug-2020 EUR 15.5653 16059292 249968264.56 47.780311 54.932702 24-Aug-2020 EUR 15.4983 15909292 246567363.21 47.565499 54.694905 21-Aug-2020 EUR 15.5005 15719292 243657323.77 47.565499 54.698464 20-Aug-2020 EUR 15.4909 16619292 257447957.36 47.534812 54.663081 19-Aug-2020 EUR 15.5331 16619292 258148659.91 47.657561 54.810397 18-Aug-2020 EUR 15.5359 16484292 256098879.58 47.688249 54.819073 17-Aug-2020 EUR 15.5101 16484292 255672510.3 47.596186 54.726469 14-Aug-2020 EUR 15.2974 16484292 252167014.44 46.951751 53.971418 13-Aug-2020 EUR 15.2947 16484292 252122774.36 46.921063 53.96055 12-Aug-2020 EUR 15.2137 15384292 234051332.49 46.675564 53.673432 11-Aug-2020 EUR 15.1821 15384292 233566488.23 46.583502 53.560965 10-Aug-2020 EUR 15.4044 15384292 236986426.11 47.258625 54.343128 07-Aug-2020 EUR 15.2764 15384292 235017208.65 46.890376 53.887794 06-Aug-2020 EUR 15.4005 15384292 236925089.56 47.258625 54.32354 05-Aug-2020 EUR 15.3204 15384292 235693286.28 47.013126 54.039905 04-Aug-2020 EUR 15.3408 15099292 231635223.64 47.0745 54.110503 03-Aug-2020 EUR 15.2255 15099292 229894839.5 46.736939 53.702503 31-Jul-2020 EUR 14.8437 15099292 224129404.48 45.540129 52.352599 30-Jul-2020 EUR 14.7975 15299292 226391306.31 45.41738 52.188409 29-Jul-2020 EUR 14.98 15434292 231206061.18 45.969753 52.830391 28-Jul-2020 EUR 14.9415 15434292 230611223.28 45.847004 52.693208 27-Jul-2020 EUR 14.8741 15434292 229570895.67 45.632192 52.454248 24-Jul-2020 EUR 14.9896 15434292 231353579.79 46.000441 52.85731 23-Jul-2020 EUR 15.0204 15434292 231829935.67 46.092503 52.964702 22-Jul-2020 EUR 14.941 15434292 230603021.67 45.847004 52.683152 21-Jul-2020 EUR 14.9785 15284292 228935167.21 45.969753 52.814 20-Jul-2020 EUR 14.8233 15284292 226562967.4 45.478755 52.265594 17-Jul-2020 EUR 14.8879 15284292 227550739.3 45.693567 52.488509 16-Jul-2020 EUR 14.8717 15284292 227302963.95 45.632192 52.430014 15-Jul-2020 EUR 14.9333 15169292 226526987.44 45.816316 52.645742 14-Jul-2020 EUR 14.8485 15169292 225241747.44 45.570817 52.346292 13-Jul-2020 EUR 14.9601 15169292 226934142.04 45.908378 52.737474 10-Jul-2020 EUR 15.0591 15019292 226177311.58 46.215253 53.08179 09-Jul-2020 EUR 15.0264 15019292 225686614.29 46.12319 52.965478 08-Jul-2020 EUR 15.0819 15019292 226519441.9 46.276627 53.159207 07-Jul-2020 EUR 15.0841 15019292 226552122.32 46.276627 53.165493 06-Jul-2020 EUR 14.972 14834292 222098730.72 45.939066 52.717749 03-Jul-2020 EUR 14.9667 14834292 222020266.4 45.939066 52.695079 02-Jul-2020 EUR 14.9671 13834292 207058772.19 45.939066 52.695079 01-Jul-2020 EUR 14.8267 13834292 205116427.46 45.509442 52.199664 30-Jun-2020 EUR 14.8193 13834292 205013979.2 45.478755 52.172315 29-Jun-2020 EUR 14.6308 13754292 201235881.84 44.895694 51.507866 26-Jun-2020 EUR 14.4556 13754292 198826877.18 44.374008 50.887773 25-Jun-2020 EUR 14.4907 13754292 199309150.02 44.46607 51.009788 24-Jun-2020 EUR 14.4724 13754292 199058196.39 44.404695 50.944303 23-Jun-2020 EUR 14.624 13754292 201142088.32 44.865006 51.475997 22-Jun-2020 EUR 14.7625 13754292 203048415.11 45.29463 51.962254 19-Jun-2020 EUR 14.7947 12809292 189509408.13 45.386692 52.071427 18-Jun-2020 EUR 14.643 12809292 187567084.28 44.926381 51.536663 17-Jun-2020 EUR 14.6249 12809292 187333997.94 44.865006 51.47135 16-Jun-2020 EUR 14.5732 12809292 186672564.68 44.711569 51.288373 15-Jun-2020 EUR 14.4585 13659292 197492503.09 44.374008 50.883355 12-Jun-2020 EUR 14.5128 13659292 198234999.55 44.527445 51.07068 11-Jun-2020 EUR 14.4293 13659292 197093821.98 44.281945 50.775477 10-Jun-2020 EUR 14.6721 13559292 198943161.33 45.018443 51.628383 09-Jun-2020 EUR 14.6061 13559292 198048285.97 44.834319 51.394883 08-Jun-2020 EUR 14.6569 13559292 198737258.35 44.987756 51.572274 05-Jun-2020 EUR 14.6529 13559292 198683399.99 44.957068 51.554228 04-Jun-2020 EUR 14.5348 13559292 197081567.97 44.588819 51.13728 03-Jun-2020 EUR 14.5965 13559292 197918602.67 44.803631 51.353114 02-Jun-2020 EUR 14.6181 13559292 198210810.68 44.865006 51.427278 29-May-2020 EUR 14.634 13559292 198427158.74 44.650194 51.478093 28-May-2020 EUR 14.5491 13459292 195819919.78 44.650194 51.177784 27-May-2020 EUR 14.6319 13459292 196935115 44.895694 51.467928 26-May-2020 EUR 14.779 13459292 198914451.76 45.356005 51.983949 25-May-2020 EUR 14.7672 13459292 198756080.81 45.325317 51.941184 22-May-2020 EUR 14.7684 13459292 198771564.68 45.325317 51.941184 21-May-2020 EUR 14.762 12734292 187983099.85 45.29463 51.917417 20-May-2020 EUR 14.8335 12734292 188894590.76 45.509442 52.167897 19-May-2020 EUR 14.8076 12734292 188563883.38 45.448067 52.075187 18-May-2020 EUR 14.8791 12734292 189474749.1 45.662879 52.325476 15-May-2020 EUR 14.6101 12734292 186049741.65 44.834319 51.375271 14-May-2020 EUR 14.5304 12670292 184105038.48 44.588819 51.093609 13-May-2020 EUR 14.3375 12470292 178792689.53 44.005758 50.413498 12-May-2020 EUR 14.5127 12470292 180977792.43 44.527445 51.028648 11-May-2020 EUR 14.6333 12470292 182480989.91 44.895694 51.451438 08-May-2020 EUR 14.6958 12470292 183261325.5 45.110506 51.666922 07-May-2020 EUR 14.7528 12470292 183971219.19 45.263943 51.865233 06-May-2020 EUR 14.5984 12470292 182046116.14 44.803631 51.322436 05-May-2020 EUR 14.7362 12470292 183765174.27 45.233255 51.804627 30-Apr-2020 EUR 14.2632 12470292 177866521.51 43.760259 50.138824 29-Apr-2020 EUR 14.1459 12470292 176403523.33 43.422698 49.726016 28-Apr-2020 EUR 14.1122 12470292 175983647.11 43.299948 49.606614 27-Apr-2020 EUR 14.087 12350292 173978463 43.238573 49.516793 24-Apr-2020 EUR 14.2877 12120292 173170809.59 43.852321 50.216871 23-Apr-2020 EUR 14.3954 12120292 174476168.74 44.189883 50.593323 22-Apr-2020 EUR 14.3708 12120292 174177995.53 44.097821 50.505727 21-Apr-2020 EUR 14.0548 12200292 171472939.94 43.115823 49.396331 20-Apr-2020 EUR 14.6094 12200292 178239260.4 44.834319 51.340217 17-Apr-2020 EUR 14.6274 12136292 177522306.3 44.895694 51.39929 16-Apr-2020 EUR 14.6697 12136292 178036250.63 45.018443 51.5465 15-Apr-2020 EUR 14.579 12056292 175768554.39 44.742257 51.226947 14-Apr-2020 EUR 14.7444 12056292 177762802.79 45.233255 51.805774 09-Apr-2020 EUR 14.8883 12056292 179497179.63 45.785629 52.303422 08-Apr-2020 EUR 14.9158 12056292 179829571.49 45.785629 52.398738 07-Apr-2020 EUR 14.9017 12056292 179658671.16 45.724254 52.347655 06-Apr-2020 EUR 14.9468 11992292 179246912.14 45.877691 52.504758 03-Apr-2020 EUR 14.7783 11992292 177226121.03 45.356005 51.909687 02-Apr-2020 EUR 14.5371 11992292 174332596.23 44.619507 51.062095 01-Apr-2020 EUR 14.162 11992292 169834831.64 43.453385 49.745195 31-Mar-2020 EUR 14.4662 11992292 173482966.39 44.404695 50.810829 30-Mar-2020 EUR 14.4397 11992292 173165303.57 44.312633 50.716578 27-Mar-2020 EUR 14.5607 11992292 174616349.41 44.680882 51.136969 26-Mar-2020 EUR 14.7445 11992292 176820267.36 45.233255 51.780174 25-Mar-2020 EUR 15.1694 12057292 182901781.26 46.552814 53.269004 24-Mar-2020 EUR 15.1636 12057292 182831658.52 46.522127 53.24718 23-Mar-2020 EUR 14.7907 12057292 178335294.47 45.386692 51.937958 20-Mar-2020 EUR 14.6797 12777292 187566477.91 45.049131 51.544602 19-Mar-2020 EUR 14.7145 12777292 188011898.75 45.141193 51.665543 18-Mar-2020 EUR 14.0891 12777292 180021168.83 43.238573 49.470734 17-Mar-2020 EUR 14.5029 13347292 193574205.99 44.496757 50.920574 16-Mar-2020 EUR 14.4219 13737292 198118441.34 44.251258 50.635321 13-Mar-2020 EUR 15.1333 13737292 207890806.16 46.430065 53.12677 12-Mar-2020 EUR 15.321 14654292 224518662.94 47.013126 53.783819 11-Mar-2020 EUR 15.5488 14654292 227856279.18 47.718936 54.581418 10-Mar-2020 EUR 15.6814 14797292 232042756.36 48.117873 55.045391 09-Mar-2020 EUR 15.2514 14797292 225680130.38 46.798314 53.53567 06-Mar-2020 EUR 16.0683 14797292 237767346.76 49.314682 56.396934 05-Mar-2020 EUR 16.6788 14797292 246801429.02 51.186614 58.537141 04-Mar-2020 EUR 16.878 14677292 247723047.56 51.800363 59.234258 03-Mar-2020 EUR 16.8065 14677292 246674015.78 51.585551 58.981974 02-Mar-2020 EUR 16.714 14677292 245315559.64 51.278677 58.655718 28-Feb-2020 EUR 16.5894 14677292 243487839.6 50.910428 58.214378 27-Feb-2020 EUR 16.9549 14677292 248852582.83 52.015175 59.49511 26-Feb-2020 EUR 17.3957 14877292 258801092.37 53.396109 61.039766 25-Feb-2020 EUR 17.537 15047292 263884791.28 53.825732 61.533905 24-Feb-2020 EUR 17.7115 15127292 267926896.36 54.347419 62.144355 21-Feb-2020 EUR 18.038 15227292 274670019.87 55.360103 63.284916 20-Feb-2020 EUR 18.109 15227292 275751650.2 55.574915 63.532458 19-Feb-2020 EUR 18.2099 15227292 277288156.66 55.88179 63.884791 18-Feb-2020 EUR 18.0486 15227292 274831205.53 55.390791 63.317137 17-Feb-2020 EUR 17.836 15227292 271594271.03 54.746355 62.569793 14-Feb-2020 EUR 17.8374 15227292 271615418.9 54.746355 62.569793 13-Feb-2020 EUR 17.8227 15227292 271391345.22 54.68498 62.516551 12-Feb-2020 EUR 17.7063 15227292 269618445.05 54.347419 62.106502 11-Feb-2020 EUR 17.4887 15227292 266306012.1 53.672295 61.341805 10-Feb-2020 EUR 17.4336 15227292 265467048.28 53.488171 61.146939 07-Feb-2020 EUR 17.4993 15227292 266467088.86 53.702983 61.37255 06-Feb-2020 EUR 17.5269 15227292 266887080.32 53.795045 61.467715 05-Feb-2020 EUR 17.4366 15396292 268458806.85 53.518858 61.149327 04-Feb-2020 EUR 17.2243 14802639 254964367.44 52.843735 60.402937 03-Feb-2020 EUR 17.1922 14802639 254489693.24 52.751673 60.288806 31-Jan-2020 EUR 17.3339 14722639 255200845.45 53.181297 60.781313 30-Jan-2020 EUR 17.4715 14722639 257226496.63 53.610921 61.262388 29-Jan-2020 EUR 17.6969 14722639 260545574.17 54.316731 62.05163 28-Jan-2020 EUR 17.8005 14722639 262070795.75 54.623605 62.413453 27-Jan-2020 EUR 17.7592 14722639 261462765.96 54.500856 62.26696 24-Jan-2020 EUR 17.9931 14722639 264906395.18 55.206666 63.082657 23-Jan-2020 EUR 18.1681 14722639 267481730.97 55.75904 63.694645 22-Jan-2020 EUR 18.2249 14722639 268319073.32 55.912477 63.892523 21-Jan-2020 EUR 18.3103 14662639 268477420.45 56.188664 64.190361 20-Jan-2020 EUR 18.4516 14662639 270549718.66 56.618288 64.68451 17-Jan-2020 EUR 18.4531 14662639 270570668.12 56.618288 64.68451 16-Jan-2020 EUR 18.3294 14662639 268756704.76 56.250039 64.248871 15-Jan-2020 EUR 18.4097 14662639 269935230.12 56.495538 64.529158 14-Jan-2020 EUR 18.5331 14662639 271744865.33 56.863787 64.960447 13-Jan-2020 EUR 18.4981 14662639 271230432.59 56.771725 64.835691 10-Jan-2020 EUR 18.6258 14947639 278412454.86 57.170661 65.278878 09-Jan-2020 EUR 18.587 14947639 277831461.79 57.047911 65.14085 08-Jan-2020 EUR 18.5889 14947639 277859936.93 57.047911 65.145851 07-Jan-2020 EUR 18.7796 14947639 280710414.27 57.630972 65.813128 06-Jan-2020 EUR 18.7138 14947639 279727355.31 57.41616 65.580728 03-Jan-2020 EUR 18.6887 14947639 279352563.6 57.354786 65.48773 02-Jan-2020 EUR 18.5532 14947639 277325965.8 56.925162 65.01033 30-Dec-2019 EUR 18.6351 14947639 278550407.8 57.201349 56.364555 27-Dec-2019 EUR 18.6848 14947639 279292924.42 57.324098 56.510626 20-Dec-2019 EUR 18.5956 15259971 283767871.48 56.863787 56.231749 19-Dec-2019 EUR 18.5326 15314971 283825679.14 56.863787 56.039522 18-Dec-2019 EUR 18.4678 15564971 287450517.28 56.679662 55.841899 17-Dec-2019 EUR 18.4566 15504971 286168732 56.648975 55.80653 16-Dec-2019 EUR 18.4594 15504971 286211770.65 56.648975 55.813472 13-Dec-2019 EUR 18.2842 15504971 283496303.19 56.096601 55.280236 12-Dec-2019 EUR 18.2351 15504971 282733957.63 55.973852 55.13034 11-Dec-2019 EUR 18.1136 15504971 280850599.63 55.574915 54.762084 10-Dec-2019 EUR 18.1531 15504971 281463343.95 55.697665 54.880012 09-Dec-2019 EUR 18.0971 15504971 280594701.15 55.544228 54.709426 06-Dec-2019 EUR 18.1518 15584971 282894632.5 55.697665 54.870307 05-Dec-2019 EUR 18.0495 15584971 281300650.74 55.390791 54.55999 04-Dec-2019 EUR 17.9971 15584971 280484371.07 55.237354 54.400407 03-Dec-2019 EUR 17.8878 15584971 278780278.78 54.899792 54.068805 02-Dec-2019 EUR 17.8586 15674971 279933051.9 54.80773 53.979231 29-Nov-2019 EUR 17.9249 15674971 280972252.34 54.991854 54.175258 28-Nov-2019 EUR 18.2522 15674971 286102990.13 56.004539 55.162399 27-Nov-2019 EUR 18.2527 15674971 286110381.52 56.004539 55.162399 26-Nov-2019 EUR 18.3044 15674971 286920160.13 56.157976 55.316979 25-Nov-2019 EUR 18.2835 15674971 286593464.96 56.096601 55.252619 22-Nov-2019 EUR 18.2852 15614971 285523135.4 56.127289 55.253486 21-Nov-2019 EUR 18.1881 15534971 282551908.28 55.820415 54.958823 20-Nov-2019 EUR 18.1267 15534971 281597691.75 55.63629 54.771895 19-Nov-2019 EUR 18.0075 15534971 279745295.73 55.268041 54.410385 18-Nov-2019 EUR 18.1159 15534971 281430591.85 55.605603 54.736589 15-Nov-2019 EUR 18.3379 15534971 284879381.28 56.280726 55.402768 14-Nov-2019 EUR 18.3823 15534971 285568926.67 56.403476 55.535388 13-Nov-2019 EUR 18.3753 15534971 285459795.36 56.403476 55.512735 12-Nov-2019 EUR 18.3876 15534971 285650336.09 56.434163 55.548333 11-Nov-2019 EUR 18.3504 15534971 285072448.17 56.311413 55.434564 08-Nov-2019 EUR 18.5749 15534971 288560049.92 56.986537 56.108232 07-Nov-2019 EUR 18.5638 15534971 288387499.87 56.955849 56.073223 06-Nov-2019 EUR 18.5425 15534971 288056462.37 56.894474 56.00742 05-Nov-2019 EUR 18.6751 15534971 290117809.34 57.324098 56.406707 04-Nov-2019 EUR 18.5193 14659971 271492625.55 56.8331 55.934679 01-Nov-2019 EUR 18.4085 14659971 269867488.78 56.495538 55.595554 31-Oct-2019 EUR 18.1955 14659971 266745331.73 55.851102 54.950948 30-Oct-2019 EUR 18.3341 14659971 268777719.21 56.250039 55.368218 29-Oct-2019 EUR 18.3474 14659971 268971619.39 56.311413 55.406733 28-Oct-2019 EUR 18.3542 14659971 269072163.16 56.311413 55.426023 25-Oct-2019 EUR 18.3603 14659971 269161503.36 56.342101 55.440156 24-Oct-2019 EUR 18.3029 14659971 268319842.77 56.157976 55.265322 23-Oct-2019 EUR 18.2074 14591971 265681324.86 55.88179 54.975435 22-Oct-2019 EUR 18.0576 14471971 261329487.95 55.421478 54.521828 21-Oct-2019 EUR 17.9791 14471971 260193636.65 55.175979 54.28337 18-Oct-2019 EUR 18.0877 14471971 261764976.56 55.513541 54.607039 17-Oct-2019 EUR 18.1049 14471971 262013465.74 55.544228 54.657499 16-Oct-2019 EUR 18.1548 14471971 262735960.75 55.697665 54.806852 15-Oct-2019 EUR 18.1916 14651971 266542486.42 55.820415 54.916433 14-Oct-2019 EUR 18.2524 14651971 267433902.71 56.004539 55.098765 11-Oct-2019 EUR 18.2966 14651971 268081601.2 56.157976 55.227987 10-Oct-2019 EUR 18.1219 14651971 265521591.24 55.605603 54.698892 09-Oct-2019 EUR 18.1728 14651971 266267716.39 55.75904 54.851267 08-Oct-2019 EUR 18.199 14709242 267693559.97 55.851102 54.928915 07-Oct-2019 EUR 18.0965 14709242 266186154.38 55.544228 54.618007 04-Oct-2019 EUR 18.1712 14709242 267284397.93 55.75904 54.83927 02-Oct-2019 EUR 18.1335 14709242 266730274.54 55.63629 54.722676 01-Oct-2019 EUR 18.2623 14709242 268624886.22 56.035227 55.110181 30-Sept-2019 EUR 18.2633 14709242 268639625.15 56.035227 55.111776 27-Sept-2019 EUR 18.3194 14814242 271387382.05 56.219351 55.276759 26-Sept-2019 EUR 18.3978 14814242 272549762.82 56.464851 55.512296 25-Sept-2019 EUR 18.4308 14634242 269721375.63 56.556913 55.610587 24-Sept-2019 EUR 18.4701 14634242 270295294.25 56.679662 55.727632 23-Sept-2019 EUR 18.5907 15274242 283959547.87 57.047911 56.090666 20-Sept-2019 EUR 18.4035 15274242 281098813.53 56.464851 55.520795 19-Sept-2019 EUR 18.3794 15274242 280731922.39 56.403476 55.446819 18-Sept-2019 EUR 18.3969 15204242 279711250.28 56.464851 55.498204 17-Sept-2019 EUR 18.5058 15204242 281366386.72 56.802412 55.825534 16-Sept-2019 EUR 18.9413 15204242 287988539.79 58.121971 57.139442 13-Sept-2019 EUR 18.1711 15704242 285362833.45 55.75904 54.808929 12-Sept-2019 EUR 18.2205 15704242 286139706.58 55.912477 54.956915 11-Sept-2019 EUR 18.1968 15704242 285766262.86 55.851102 54.883709 10-Sept-2019 EUR 18.2534 15704242 286656023.26 56.004539 55.053369 09-Sept-2019 EUR 18.1548 15704242 285107482.23 55.697665 54.754181 06-Sept-2019 EUR 18.0365 15229242 274682347.8 55.360103 54.392793 05-Sept-2019 EUR 18.0781 15229242 275316231.79 55.482853 54.517088 04-Sept-2019 EUR 18.1919 15297352 278288000.96 55.820415 54.859264 03-Sept-2019 EUR 17.9686 15376352 276291002.05 55.145291 54.183395 02-Sept-2019 EUR 17.8796 15321352 273939160.56 54.869105 53.913165 30-Aug-2019 EUR 17.8809 15321352 273960177.96 54.869105 53.913165 29-Aug-2019 EUR 17.9088 15321352 274387236.75 54.961167 53.995956 28-Aug-2019 EUR 17.821 15321352 273042574.68 54.68498 53.729523 27-Aug-2019 EUR 17.6476 15186352 268003363.06 54.163294 53.204496 26-Aug-2019 EUR 17.5687 15186352 266805010.25 53.917795 52.964833 23-Aug-2019 EUR 17.5138 15186352 265970194.32 53.73367 52.794769 22-Aug-2019 EUR 17.6398 15185352 267866758.83 54.132607 53.174053 21-Aug-2019 EUR 17.7035 15185352 268833335.89 54.316731 53.364905 20-Aug-2019 EUR 17.6859 15185352 268566599.77 54.286044 53.310491 19-Aug-2019 EUR 17.6674 15185352 268285055.99 54.224669 53.253123 16-Aug-2019 EUR 17.6777 15255352 269678960.43 54.255356 53.280145 15-Aug-2019 EUR 17.6562 15255352 269351230.64 54.193982 53.213934 14-Aug-2019 EUR 17.6246 15255352 268870221.5 54.071232 53.117376 13-Aug-2019 EUR 17.733 15345352 272118605.25 54.408793 53.443096 12-Aug-2019 EUR 17.5082 16145352 282676616.01 53.73367 52.763111 09-Aug-2019 EUR 17.6727 16245352 287099656.07 54.224669 53.25569 08-Aug-2019 EUR 17.588 16245352 285722559.23 53.97917 52.998372 07-Aug-2019 EUR 17.3169 16245352 281319128.24 53.150609 52.178601 06-Aug-2019 EUR 17.4757 16245352 283898242.47 53.641608 52.656601 05-Aug-2019 EUR 17.5408 16245352 284956702.61 53.825732 52.85197 02-Aug-2019 EUR 17.7791 16245352 288826995.92 54.562231 53.567221 01-Aug-2019 EUR 17.8005 16245352 289175631.18 54.623605 53.630494 31-Jul-2019 EUR 18.1224 16245352 294405053.43 55.605603 54.601063 30-Jul-2019 EUR 18.1421 16245352 294724566.68 55.666978 54.659047 29-Jul-2019 EUR 18.1395 16245352 294682807.15 55.666978 54.649893 26-Jul-2019 EUR 18.0825 16245352 293756510.64 55.482853 54.47351 25-Jul-2019 EUR 18.0837 16245352 293775739.31 55.482853 54.475675 24-Jul-2019 EUR 18.1906 16245352 295512273.3 55.820415 54.797018 23-Jul-2019 EUR 18.1924 16192137 294574170.37 55.820415 54.80119 22-Jul-2019 EUR 18.0269 16192137 291893278.95 55.329416 54.299849 18-Jul-2019 EUR 17.9713 16132137 289915760.73 55.145291 54.126589 17-Jul-2019 EUR 18.1082 16132137 292123836.22 55.574915 54.538455 16-Jul-2019 EUR 18.1287 16132137 292455309.68 55.63629 54.598952 15-Jul-2019 EUR 18.2705 16182137 295655667.42 56.065914 55.024383 12-Jul-2019 EUR 18.391 16282137 299445556.36 56.434163 55.383171 11-Jul-2019 EUR 18.2812 16282137 297656984.6 56.096601 55.050997 10-Jul-2019 EUR 18.2803 16282137 297642208.17 56.096601 55.046862 09-Jul-2019 EUR 18.0338 16282137 293629106.14 55.329416 54.303291 08-Jul-2019 EUR 17.9942 16282137 292984681.64 55.206666 54.182741 05-Jul-2019 EUR 17.9983 16282137 293051003.17 55.237354 54.190852 04-Jul-2019 EUR 17.9212 16282137 291795776.84 54.991854 53.957337 03-Jul-2019 EUR 17.9217 16282137 291803260 54.991854 53.957337 02-Jul-2019 EUR 17.6462 16282137 287317344.72 54.163294 53.126358 01-Jul-2019 EUR 17.8179 16282137 290113057.82 54.68498 53.641816 28-Jun-2019 EUR 17.8574 16282137 290756089.27 54.80773 53.75661 27-Jun-2019 EUR 18.0031 16282137 293129270.08 55.237354 54.1941 26-Jun-2019 EUR 17.9819 16282137 292784078.4 55.175979 54.128882 25-Jun-2019 EUR 17.905 16282137 291532241.94 54.961167 53.896006 24-Jun-2019 EUR 17.8096 16357137 291313728.46 54.654293 53.607179 21-Jun-2019 EUR 17.7703 16357137 290671227.82 54.531543 53.484808 20-Jun-2019 EUR 17.8943 16357137 292700005.59 54.899792 53.856894 19-Jun-2019 EUR 17.6991 16427137 290745077.18 54.316731 53.267565 18-Jun-2019 EUR 17.8508 16482137 294218875.08 54.777042 53.72299 17-Jun-2019 EUR 17.6795 16482137 291395404.83 54.255356 53.205793 14-Jun-2019 EUR 17.6933 16482137 291623383.71 54.286044 53.243356 13-Jun-2019 EUR 17.566 16482137 289525595.77 53.917795 52.858758 12-Jun-2019 EUR 17.3744 16522137 287062597.06 53.304046 52.280494 11-Jun-2019 EUR 17.468 16522137 288608760.94 53.610921 52.560927 06-Jun-2019 EUR 17.4354 16474137 287232532.72 53.518858 52.45591 05-Jun-2019 EUR 17.3231 16474137 285383086.35 53.150609 52.116538 04-Jun-2019 EUR 17.6438 16474137 290665704.17 54.132607 53.080738 03-Jun-2019 EUR 17.6374 16134137 284564553.02 54.132607 53.06011 31-May-2019 EUR 17.7783 16834137 299282944.62 54.562231 53.480309 30-May-2019 EUR 18.1278 16666137 302120815 55.63629 54.531272 29-May-2019 EUR 18.1642 16666137 302727874.67 55.728352 54.639559 28-May-2019 EUR 18.1135 16666137 301881738.93 55.574915 54.485297 27-May-2019 EUR 17.9069 16666137 298439270.71 54.961167 53.86196 24-May-2019 EUR 17.9083 16666137 298462146.34 54.961167 53.86196 23-May-2019 EUR 17.8259 16666137 297089373.65 54.715668 53.612566 22-May-2019 EUR 18.0435 16536137 298369168.77 55.360103 54.266203 21-May-2019 EUR 18.1893 16686137 303509205.3 55.820415 54.703951 20-May-2019 EUR 18.2478 16686137 304485549.7 56.004539 54.878743 17-May-2019 EUR 18.205 16686137 303770392.63 55.851102 54.745495 16-May-2019 EUR 18.3088 16636137 304588271.15 56.188664 55.056873 15-May-2019 EUR 18.1125 16636137 301322336.44 55.574915 54.464339 14-May-2019 EUR 18.0338 16586137 299111792.72 55.329416 54.226043 13-May-2019 EUR 17.7562 16586137 294506605.25 54.500856 53.38863 10-May-2019 EUR 17.8257 16586137 295659540.98 54.715668 53.593844 09-May-2019 EUR 17.8265 16586137 295672642.93 54.715668 53.594847 08-May-2019 EUR 17.9735 16586137 298110417.82 55.156032 54.036034 07-May-2019 EUR 17.9833 16586137 298273468.46 55.175979 54.064256 06-May-2019 EUR 18.0876 16586137 300002647.48 55.513541 54.377631 03-May-2019 EUR 18.1791 16536137 300611592.05 55.789727 54.649743 02-May-2019 EUR 18.1525 16157808 293304005.02 55.697665 54.56822 30-Apr-2019 EUR 18.308 16157808 295817650.61 56.188664 55.033722 29-Apr-2019 EUR 18.369 16157808 296802788.91 56.372788 55.215843 26-Apr-2019 EUR 18.4214 16157808 297650054.26 56.526225 55.36944 25-Apr-2019 EUR 18.5571 16157808 299841817.64 56.955849 55.776371 24-Apr-2019 EUR 18.5094 16057808 297219765.05 56.802412 55.631277 23-Apr-2019 EUR 18.5487 16057808 297851822.84 56.925162 55.748344 18-Apr-2019 EUR 18.4998 16057808 297066435.49 56.771725 55.593952 17-Apr-2019 EUR 18.3877 16057808 295265592.4 56.434163 55.254918 16-Apr-2019 EUR 18.4634 16057808 296482183.65 56.648975 55.481582 15-Apr-2019 EUR 18.5268 16057808 297500413.7 56.863787 55.671057 12-Apr-2019 EUR 18.6045 16057808 298747246.18 57.078599 55.900477 11-Apr-2019 EUR 18.5624 16597808 308094534.71 56.955849 55.772219 10-Apr-2019 EUR 18.7867 16597808 311817290.62 57.66166 56.445938 09-Apr-2019 EUR 18.652 16597808 309582225.24 57.232036 56.039142 08-Apr-2019 EUR 18.7003 16597808 310383751.85 57.385473 56.183072 05-Apr-2019 EUR 18.6707 16597808 309893021.48 57.293411 56.089746 04-Apr-2019 EUR 18.652 16517808 308090802.28 57.232036 56.032076 03-Apr-2019 EUR 18.6195 16517808 307553006.53 57.139974 55.932632 02-Apr-2019 EUR 18.6104 16917808 314848008.73 57.109286 55.903984 01-Apr-2019 EUR 18.5149 16867808 312306481.64 56.802412 55.614887 29-Mar-2019 EUR 18.3696 17217808 316284840.98 56.372788 55.173185 28-Mar-2019 EUR 18.3575 17217808 316075776.98 56.342101 55.135234 27-Mar-2019 EUR 18.4341 17267808 318317300.04 56.556913 55.364532 26-Mar-2019 EUR 18.4851 17267808 319197626.18 56.741037 55.516574 25-Mar-2019 EUR 18.3969 17267808 317674280.83 56.464851 55.249612 22-Mar-2019 EUR 18.4234 17267808 318131338.23 56.526225 55.325056 21-Mar-2019 EUR 18.4288 17084808 314852817.41 56.556913 55.340014 20-Mar-2019 EUR 18.4531 17156808 316596279.46 56.618288 55.411704 19-Mar-2019 EUR 18.3948 18036808 331782901.77 56.434163 55.234642 18-Mar-2019 EUR 18.3617 18036808 331187350.64 56.342101 55.133856 15-Mar-2019 EUR 18.3085 18036808 330227284.57 56.188664 54.969405 14-Mar-2019 EUR 18.2919 18036808 329927473.77 56.127289 54.917959 13-Mar-2019 EUR 18.3225 18036808 330479233.14 56.219351 55.008605 12-Mar-2019 EUR 18.2297 18036808 328805136.92 55.943164 54.727851 11-Mar-2019 EUR 18.1734 18036808 327789763.59 55.75904 54.557017 08-Mar-2019 EUR 18.2039 17561808 319693884.22 55.851102 54.644763 07-Mar-2019 EUR 18.2168 17511808 319009493.08 55.912477 54.682174 06-Mar-2019 EUR 18.1291 17511808 317472701.25 55.63629 54.416641 05-Mar-2019 EUR 18.249 17104808 312145605.85 56.004539 54.77623 04-Mar-2019 EUR 18.1401 17006808 308506025.89 55.666978 54.447171 01-Mar-2019 EUR 18.066 18116808 327298215.04 55.452166 54.219509 28-Feb-2019 EUR 18.1613 18116808 329024371.73 55.728352 54.504821 27-Feb-2019 EUR 18.2125 18116808 329952335.35 55.88179 54.65758 26-Feb-2019 EUR 18.1652 18116808 329095866.01 55.75904 54.513874 25-Feb-2019 EUR 18.2013 18116808 329750044.18 55.851102 54.621141 22-Feb-2019 EUR 18.3926 18116808 333214977.74 56.434163 55.192503 21-Feb-2019 EUR 18.3054 18566808 339872250.05 56.188664 54.928568 20-Feb-2019 EUR 18.2802 18517808 338509772.93 56.096601 54.851522 19-Feb-2019 EUR 18.2145 18350808 334251526.54 55.88179 54.652442 18-Feb-2019 EUR 18.2472 18350808 334850695.77 56.004539 54.749295 15-Feb-2019 EUR 18.2486 18350808 334876595.61 56.004539 54.749295 14-Feb-2019 EUR 18.0114 18310808 329802440.64 55.268041 54.033887 13-Feb-2019 EUR 18.0331 18310808 330200193.1 55.329416 54.097861 12-Feb-2019 EUR 17.9991 18310808 329577675.55 55.237354 53.994137 11-Feb-2019 EUR 17.9374 18310808 328447894.34 55.053229 53.807075 08-Feb-2019 EUR 17.9423 18310808 328538527.84 55.053229 53.817788 07-Feb-2019 EUR 17.8924 18310808 327624829.3 54.899792 53.666237 06-Feb-2019 EUR 18.0685 18310808 330848080.22 55.452166 54.1946 05-Feb-2019 EUR 17.9932 18240808 328209612.19 55.206666 53.966584 04-Feb-2019 EUR 18.012 18240808 328554144.47 55.268041 54.022009 01-Feb-2019 EUR 17.9206 18240808 326885584.88 54.991854 53.742403 31-Jan-2019 EUR 17.8515 18240808 325624937.02 54.777042 53.533034 30-Jan-2019 EUR 17.9641 18240808 327679723.1 55.114604 53.870672 29-Jan-2019 EUR 17.896 18240808 326438326.94 54.93048 53.664464 28-Jan-2019 EUR 17.7226 18240808 323274417.38 54.378106 53.141077 25-Jan-2019 EUR 18.0451 18240808 329156701.98 55.390791 54.107426 24-Jan-2019 EUR 17.9227 18240808 326923853.33 54.991854 53.737621 23-Jan-2019 EUR 17.852 18295808 326616610.1 54.777042 53.523566 22-Jan-2019 EUR 17.8881 18295808 327276935.5 54.899792 53.630802 21-Jan-2019 EUR 18.1571 18295808 332199340.83 55.728352 54.439107 18-Jan-2019 EUR 18.1585 18295808 332224955.31 55.723749 54.439107 17-Jan-2019 EUR 17.9325 18185808 326116217.92 55.022542 53.757356 16-Jan-2019 EUR 17.8643 18235808 325769949.84 54.80773 53.550843 15-Jan-2019 EUR 17.7589 18710808 332283143.73 54.500856 53.231343 14-Jan-2019 EUR 17.6669 18710808 330561158.22 54.224669 52.952264 11-Jan-2019 EUR 17.6012 18710808 329331869.31 54.009857 52.749948 10-Jan-2019 EUR 17.496 18660808 326489276.14 53.702983 52.43125 09-Jan-2019 EUR 17.604 18735808 329825323.03 54.009857 52.754935 08-Jan-2019 EUR 17.4987 18795808 328902141.31 53.702983 52.436672 07-Jan-2019 EUR 17.3836 19495808 338906493.75 53.334734 52.088818 04-Jan-2019 EUR 17.4104 19495808 339429016.71 53.426796 52.165401 03-Jan-2019 EUR 17.2395 19495808 336098309.09 52.90511 51.65004 02-Jan-2019 EUR 17.1904 19495808 335141151.61 52.751673 51.500882 28-Dec-2018 EUR 17.1988 19495808 335304966.9 52.78236 51.519484 27-Dec-2018 EUR 17.2913 19435808 336070420.72 53.058547 51.796362 21-Dec-2018 EUR 17.4791 19435808 339719757.54 53.672295 52.353222 20-Dec-2018 EUR 17.4936 19435808 340003127.03 53.672295 52.395736 19-Dec-2018 EUR 17.7356 19435808 344705775.73 54.439481 53.122379 18-Dec-2018 EUR 17.7628 19435808 345234255.66 54.500856 53.202791 17-Dec-2018 EUR 17.9351 19385808 347686607.01 55.053229 53.719898 14-Dec-2018 EUR 18.2185 19385808 353180172.22 55.912477 54.566523 13-Dec-2018 EUR 18.4173 19385808 357034634.65 56.526225 55.162078 12-Dec-2018 EUR 18.3111 19385808 354975473.49 56.188664 54.84174 11-Dec-2018 EUR 18.4721 19385808 358097551.79 56.679662 55.323842 10-Dec-2018 EUR 18.4063 19385808 356821937.07 56.495538 55.124874 07-Dec-2018 EUR 18.5612 19330808 358803037.73 56.955849 55.585555 06-Dec-2018 EUR 18.2969 19330808 353693570.25 56.157976 54.790563 05-Dec-2018 EUR 18.6158 19330808 359858807.89 57.139974 55.746706 04-Dec-2018 EUR 18.598 19330808 359514634.65 57.078599 55.691808 03-Dec-2018 EUR 18.5033 19384808 358683674.45 56.771725 55.405943 30-Nov-2018 EUR 18.4554 19384808 357753879.04 56.648975 55.257656 29-Nov-2018 EUR 18.3726 19384808 356148960.87 56.372788 55.007659 28-Nov-2018 EUR 18.5094 19384808 358801075.9 56.802412 55.417005 27-Nov-2018 EUR 18.1892 19329808 351594538.26 55.820415 54.454342 26-Nov-2018 EUR 18.1794 19464808 353859200.84 55.789727 54.423505 23-Nov-2018 EUR 18.1733 19464808 353739792.27 55.75904 54.400849 22-Nov-2018 EUR 18.5102 19464808 360297018.34 56.802412 55.410851 21-Nov-2018 EUR 18.5107 19524808 361416962.97 56.802412 55.410851 20-Nov-2018 EUR 18.4044 19524808 359341529.98 56.464851 55.090315 19-Nov-2018 EUR 18.7364 19674808 368635937.81 57.508223 56.085905 16-Nov-2018 EUR 18.6314 19494808 363214606.78 57.170661 55.76607 15-Nov-2018 EUR 18.5176 19494808 360997570.15 56.8331 55.423203 14-Nov-2018 EUR 18.9511 19494808 369448540.22 58.152659 56.723253 13-Nov-2018 EUR 18.4866 19431808 359228376.42 56.741037 55.327182 12-Nov-2018 EUR 18.6691 19376808 361747497.18 57.293411 55.873633 09-Nov-2018 EUR 18.4673 19376808 357838109.42 56.679662 55.263568 08-Nov-2018 EUR 18.4258 18916808 348557395.27 56.556913 55.13744 07-Nov-2018 EUR 18.4592 18916808 349188944.53 56.648975 55.236243 06-Nov-2018 EUR 18.5328 18916808 350581892.03 56.863787 55.455916 05-Nov-2018 EUR 18.6783 18916808 353334409.44 57.324098 55.891386 02-Nov-2018 EUR 18.6412 18916808 352632192.57 57.201349 55.775572 01-Nov-2018 EUR 18.5433 18916808 350780113.89 56.894474 55.479899 31-Oct-2018 EUR 18.5609 18916808 351113002.41 56.955849 55.531329 30-Oct-2018 EUR 18.5959 19106808 355308101.63 57.068126 55.634823 29-Oct-2018 EUR 18.7338 19106808 357942896.6 57.489197 56.047441 26-Oct-2018 EUR 18.8907 19171808 362169695.18 57.970682 56.514347 25-Oct-2018 EUR 18.7961 19171808 360355501.31 57.680379 56.228766 24-Oct-2018 EUR 18.8048 19171808 360522221.14 57.707077 56.253429 23-Oct-2018 EUR 18.7806 19216808 360903419.14 57.632814 56.179333 22-Oct-2018 EUR 18.8996 19216808 363190292.34 57.997994 56.535186 19-Oct-2018 EUR 18.8991 19216808 363179966.74 57.99646 56.529213 18-Oct-2018 EUR 18.858 19216808 362390651.85 57.870334 56.404411 17-Oct-2018 EUR 19.0013 19391808 368470002.62 58.310085 56.833256 16-Oct-2018 EUR 18.9836 19391808 368125708.7 58.255768 56.77846 15-Oct-2018 EUR 19.0029 19391808 368501006.9 58.314995 56.835101 12-Oct-2018 EUR 18.843 19391808 365399016.3 57.824303 56.350522 11-Oct-2018 EUR 18.7713 19471808 365511331.23 57.604274 56.133972 10-Oct-2018 EUR 18.924 19751808 373782460.99 58.072871 56.590837 09-Oct-2018 EUR 19.2076 19751808 379384525.19 58.943166 57.440869 08-Oct-2018 EUR 19.1372 19751808 377994739.2 58.727127 57.228183 05-Oct-2018 EUR 19.0583 19751808 376436538.87 58.485003 56.98698 04-Oct-2018 EUR 19.0239 19901808 378609149.15 58.379439 56.882009 02-Oct-2018 EUR 19.0451 21701808 413312318.93 58.444496 56.942622 01-Oct-2018 EUR 18.8265 22001808 414216319.74 57.773669 56.284848 28-Sept-2018 EUR 18.5267 22441808 415771882.1 56.853353 55.380802 27-Sept-2018 EUR 18.3229 22441808 411199835.04 56.228251 54.768069 26-Sept-2018 EUR 18.2046 22441808 408544010.98 55.865218 54.411558 25-Sept-2018 EUR 18.2328 22441808 409177065.62 55.951757 54.494776 24-Sept-2018 EUR 18.1748 22441808 407876012.88 55.77377 54.319406 21-Sept-2018 EUR 18.117 22181808 401868710.98 55.596397 54.141811 20-Sept-2018 EUR 18.025 22241808 400908979.04 55.314072 53.864256 19-Sept-2018 EUR 18.0355 22181808 400060844.11 55.346294 53.894449 18-Sept-2018 EUR 17.8542 22181808 396038347.58 54.789931 53.348868 17-Sept-2018 EUR 17.7421 22181808 393551846.6 54.445925 53.01112 14-Sept-2018 EUR 17.8409 21726808 387626183.1 54.749117 53.303536 13-Sept-2018 EUR 17.8868 21791808 389786563.26 54.889972 53.43999 12-Sept-2018 EUR 18.1242 21731808 393872716.33 54.889972 54.151052 11-Sept-2018 EUR 18.0775 20771808 375501716.4 55.482853 54.009294 10-Sept-2018 EUR 18.0369 20771808 374659644.92 55.360103 53.886213 07-Sept-2018 EUR 17.9885 20771808 373653274.4 55.206666 53.736633 06-Sept-2018 EUR 17.8775 20771808 371347515.41 54.869105 53.402054 05-Sept-2018 EUR 17.9515 20541808 368755792.59 55.083917 53.622802 04-Sept-2018 EUR 18.1502 20441808 371023467.88 55.697665 54.218034 03-Sept-2018 EUR 18.1544 20441808 371109521.86 55.697665 54.229058 31-Aug-2018 EUR 18.1559 22071808 400732684.25 55.728352 54.229058 30-Aug-2018 EUR 18.0949 22071808 399387971.36 55.513541 54.045744 29-Aug-2018 EUR 18.088 27042145 489137708.72 55.513541 54.023428 28-Aug-2018 EUR 17.956 27042145 485568204.61 55.114604 53.627736 24-Aug-2018 EUR 18.1591 27042145 491062143.13 55.728352 54.22907 23-Aug-2018 EUR 18.1127 27042145 489807431.73 55.574915 54.089104 22-Aug-2018 EUR 18.1802 27102145 492721691.71 55.789727 54.289131 21-Aug-2018 EUR 18.2726 27102145 495226887.86 56.065914 54.563839 20-Aug-2018 EUR 18.3834 27102145 498228629.13 56.403476 54.893297 17-Aug-2018 EUR 18.4226 27102145 499291971.94 56.526225 55.006344 16-Aug-2018 EUR 18.3796 33137432 609053044.46 56.403476 54.876385 15-Aug-2018 EUR 18.3205 33137432 607095605.69 56.219351 54.698544 14-Aug-2018 EUR 18.5718 33137432 615423159.12 56.986537 55.44774 13-Aug-2018 EUR 18.4521 33137432 611456673.78 56.618288 55.088821 10-Aug-2018 EUR 18.5776 34377432 638648780.21 57.017224 55.45908 09-Aug-2018 EUR 18.4949 34827432 644130322.29 56.741037 55.210822 08-Aug-2018 EUR 18.4981 35307432 653118871.48 56.771725 55.218764 07-Aug-2018 EUR 18.5923 35307432 656447695.92 57.047911 55.498923 06-Aug-2018 EUR 18.556 35657432 661658870.99 56.955849 55.388937 03-Aug-2018 EUR 18.4645 35777432 660610670.72 56.648975 55.111321 02-Aug-2018 EUR 18.3482 37467432 687459876.49 56.311413 54.762671 01-Aug-2018 EUR 18.1941 43277432 787395348.64 55.820415 54.300928 31-Jul-2018 EUR 18.3951 43277432 796094381.39 56.464851 54.899808 30-Jul-2018 EUR 18.377 43277432 795309889.18 56.403476 54.844161 27-Jul-2018 EUR 18.351 43277432 794185685.15 56.311413 54.762348 26-Jul-2018 EUR 18.3657 43277432 794818889.54 56.372788 54.804617 25-Jul-2018 EUR 18.3326 43322432 794211236.53 56.250039 54.704353 24-Jul-2018 EUR 18.1011 42872432 776036431.83 55.544228 54.011599 23-Jul-2018 EUR 18.008 42872432 772046733.56 55.268041 53.732298 20-Jul-2018 EUR 18.0117 42952432 773648383.2 55.268041 53.739365 19-Jul-2018 EUR 18.0262 42952432 774268555.09 55.329416 53.781101 18-Jul-2018 EUR 17.9893 42222432 759552083.85 55.206666 53.66959 17-Jul-2018 EUR 17.862 42172432 753282359.41 54.80773 53.287883 16-Jul-2018 EUR 17.8289 42172432 751890095.86 54.715668 53.187915 13-Jul-2018 EUR 18.1031 42172432 763453553.7 55.544228 54.0026 12-Jul-2018 EUR 18.1172 42227432 765042914.13 55.605603 54.04319 11-Jul-2018 EUR 17.9352 42277432 758255707.73 55.053229 53.498357 10-Jul-2018 EUR 18.4339 42277432 779338897.6 56.556913 54.986245 09-Jul-2018 EUR 18.453 42277432 780144360.98 56.618288 55.041723 06-Jul-2018 EUR 18.4683 42277432 780792119.25 56.679662 55.083211 05-Jul-2018 EUR 18.4073 42322432 779040164.04 56.495538 54.899506 04-Jul-2018 EUR 18.5754 42322432 786154308.78 57.017224 55.400095 03-Jul-2018 EUR 18.5758 45382432 843017218.11 57.017224 55.400095 02-Jul-2018 EUR 18.5979 45562432 847366610.55 57.078599 55.464313 29-Jun-2018 EUR 18.8547 45562432 859066799 57.845784 56.226807 28-Jun-2018 EUR 18.8741 45562432 859948977.45 57.907159 56.283178 27-Jun-2018 EUR 18.9206 45637432 863489255.25 58.060596 56.420761 26-Jun-2018 EUR 18.6785 45637432 852436868.23 57.324098 55.696143 25-Jun-2018 EUR 18.5711 45907432 852551352.23 56.986537 55.374093 22-Jun-2018 EUR 18.8933 45267432 855251282.41 57.968534 56.331938 21-Jun-2018 EUR 18.7431 45322432 849481219.35 57.508223 55.882265 20-Jun-2018 EUR 18.8674 45142432 851718869.12 57.907159 56.251689 19-Jun-2018 EUR 18.8477 45142432 850831751.38 57.845784 56.191803 18-Jun-2018 EUR 18.9987 45142432 857645758.8 58.306096 56.639138 15-Jun-2018 EUR 19.0038 45142432 857878302.5 58.306096 56.650086 14-Jun-2018 EUR 19.278 45142432 870256287.68 59.165343 57.46384 13-Jun-2018 EUR 19.2375 45142432 868427692.76 59.042594 57.341938 12-Jun-2018 EUR 19.2008 45142432 866769569.95 58.919844 57.231242 11-Jun-2018 EUR 19.1155 45142432 862920066.39 58.674345 56.976239 08-Jun-2018 EUR 19.2512 45142432 869046648.46 59.073281 57.375326 07-Jun-2018 EUR 19.1628 45142432 865055157.41 58.797094 57.110988 06-Jun-2018 EUR 19.1789 45142432 865782330.55 58.858469 57.157403 05-Jun-2018 EUR 19.347 40242432 778571556.69 59.380155 57.655861 04-Jun-2018 EUR 19.2452 40242432 774473970.71 59.073281 57.35174 01-Jun-2018 EUR 19.5187 40332432 787235228.61 59.901841 58.159879 30-May-2018 EUR 19.6584 40332432 792869131.3 60.331465 58.572105 29-May-2018 EUR 19.6436 40332432 792275324.91 60.27009 58.526851 28-May-2018 EUR 19.6261 40332432 791570142.33 60.239403 58.473385 25-May-2018 EUR 19.6277 40332432 791631036.75 60.239403 58.473385 24-May-2018 EUR 19.6404 40332432 792144468.89 60.27009 58.509731 23-May-2018 EUR 19.6858 40552432 798307732.73 60.423528 58.643274 22-May-2018 EUR 19.5365 40552432 792253736.53 59.963216 58.198042 18-May-2018 EUR 19.3227 40277432 778266738.16 59.288093 57.556399 17-May-2018 EUR 19.2633 40187432 774144285.41 59.103969 57.378644 16-May-2018 EUR 19.2423 40187432 773296764.15 59.042594 57.314472 15-May-2018 EUR 19.1097 40187432 767967910.67 58.643657 56.918901 14-May-2018 EUR 18.9928 40287432 765169995.36 58.275408 56.570031 11-May-2018 EUR 18.9602 40657432 770872512.22 58.183346 56.468806 09-May-2018 EUR 19.1103 41817432 799144903.88 58.643657 56.91214 08-May-2018 EUR 19.0016 42017432 798397486.01 58.306096 56.5874 07-May-2018 EUR 18.9574 42017432 796542715.29 58.183346 56.454742 04-May-2018 EUR 18.9658 42217432 800686295.49 58.214033 56.47516 03-May-2018 EUR 18.8633 42217432 796361692.41 57.876472 56.169226 02-May-2018 EUR 18.82 42132432 792932380.51 57.753722 56.038741 30-Apr-2018 EUR 18.6462 42067432 784396013.54 57.232036 55.519114 27-Apr-2018 EUR 18.5694 42017432 780238426.47 56.986537 55.28666 26-Apr-2018 EUR 18.5534 41652432 772792621.24 56.925162 55.23756 25-Apr-2018 EUR 18.4321 41652432 767741306.11 56.556913 54.875674 24-Apr-2018 EUR 18.3306 41652432 763515113.05 56.250039 54.572653 23-Apr-2018 EUR 18.3409 41652432 763943144.26 56.280726 54.601806 20-Apr-2018 EUR 18.3976 41652432 766303774.93 56.464851 54.766057 19-Apr-2018 EUR 18.2869 41652432 761691851.4 56.127289 54.435533 18-Apr-2018 EUR 18.369 41652432 765114416.69 56.372788 54.678376 17-Apr-2018 EUR 18.1226 41652432 754849329.09 55.605603 53.944395 16-Apr-2018 EUR 18.0884 41652432 753427740.14 55.513541 53.84155 13-Apr-2018 EUR 18.2006 41652432 758099774.66 55.851102 54.170806 12-Apr-2018 EUR 18.1794 41252432 749944686.68 55.789727 54.106393 11-Apr-2018 EUR 18.1119 41352432 748970429.26 55.574915 53.904297 10-Apr-2018 EUR 18.0693 41352432 747209361.36 55.452166 53.776317 09-Apr-2018 EUR 17.9617 41352432 742761923.91 55.114604 53.455241 06-Apr-2018 EUR 17.8154 41552432 740274333.27 54.68498 53.01618 05-Apr-2018 EUR 17.9135 41552432 744349305.12 54.961167 53.306314 04-Apr-2018 EUR 17.7006 41552432 735504102.07 54.316731 52.67217 03-Apr-2018 EUR 17.812 41452432 738350143.15 54.654293 53.001693 29-Mar-2018 EUR 17.8643 41347432 738641263.29 54.80773 53.150251 28-Mar-2018 EUR 17.6483 41347432 729712371.59 54.163294 52.506963 27-Mar-2018 EUR 17.6885 41347432 731375963.14 54.286044 52.625189 26-Mar-2018 EUR 17.6145 41347432 728313435.66 54.040544 52.403671 23-Mar-2018 EUR 17.7722 41347432 734833629.86 54.531543 52.868342 22-Mar-2018 EUR 17.7763 41347432 735003902.55 54.562231 52.87924 21-Mar-2018 EUR 17.8939 41347432 739865694.4 54.899792 53.227378 20-Mar-2018 EUR 17.7454 41117432 729646826.81 54.470168 52.784806 19-Mar-2018 EUR 17.6252 41117432 724704634.53 54.101919 52.426167 16-Mar-2018 EUR 17.867 41117432 734645017.74 54.838417 53.140692 15-Mar-2018 EUR 17.7955 41202432 733219049.14 54.623605 52.926861 14-Mar-2018 EUR 17.8166 41202432 734085890.67 54.68498 52.988033 13-Mar-2018 EUR 17.802 41202432 733484227.53 54.623605 52.943259 12-Mar-2018 EUR 17.87 41202432 736286662.96 54.838417 53.144064 09-Mar-2018 EUR 17.927 41162432 737917322.73 55.022542 53.30933 08-Mar-2018 EUR 17.8366 41162432 734198538.08 54.746355 53.039392 07-Mar-2018 EUR 17.8229 40942432 729712036.94 54.68498 52.997197 06-Mar-2018 EUR 18.0284 40612432 732177207.31 55.329416 53.606738 05-Mar-2018 EUR 18.0698 39992432 722656142.48 55.452166 53.728491 02-Mar-2018 EUR 17.9762 39992432 718911441.32 55.175979 53.446052 01-Mar-2018 EUR 18.1821 39992432 727146689.98 55.789727 54.056617 28-Feb-2018 EUR 18.1407 39927432 724310538 55.666978 53.932053 27-Feb-2018 EUR 18.1785 40727432 740364561.14 55.789727 54.043169 26-Feb-2018 EUR 18.1952 40727432 741045323.51 55.851102 54.091454 23-Feb-2018 EUR 18.1076 40917432 740916826.51 55.574915 53.826792 22-Feb-2018 EUR 18.0662 41697432 753315239.23 55.452166 53.702393 21-Feb-2018 EUR 17.9879 41632432 748880903.33 55.206666 53.468265 20-Feb-2018 EUR 17.9004 43292432 774953825 54.93048 53.206849 19-Feb-2018 EUR 17.7837 43292432 769900049.32 54.562231 52.858487 16-Feb-2018 EUR 17.7851 43292432 769959689 54.592918 52.858487 15-Feb-2018 EUR 17.7437 43292432 768170016.87 54.439481 52.734251 14-Feb-2018 EUR 17.8101 43057432 766856231.2 54.654293 52.93005 13-Feb-2018 EUR 17.6306 42977432 757717442.36 54.101919 52.395166 12-Feb-2018 EUR 17.6475 41777432 737267043.97 54.163294 52.444104 09-Feb-2018 EUR 17.5417 41717432 731792898.34 53.825732 52.125488 08-Feb-2018 EUR 17.8178 41717432 743314587.51 54.68498 52.945092 07-Feb-2018 EUR 17.7938 41717432 742312638.19 54.592918 52.872341 06-Feb-2018 EUR 17.9272 41717432 747877363.2 55.022542 53.267484 05-Feb-2018 EUR 17.8843 41577432 743583074.5 54.869105 53.138553 02-Feb-2018 EUR 17.9875 42077432 756866489.87 55.206666 53.44112 01-Feb-2018 EUR 18.0844 42077432 760944231.72 55.482853 53.727705 31-Jan-2018 EUR 18.0869 42077432 761048303.8 55.513541 53.733691 30-Jan-2018 EUR 18.2562 42077432 768172350.74 56.035227 54.235551 29-Jan-2018 EUR 18.4028 41952432 772040686.73 56.464851 54.669953 26-Jan-2018 EUR 18.3258 41952432 768810659.13 56.250039 54.436875 25-Jan-2018 EUR 18.1546 41952432 761630365.11 55.697665 53.926732 24-Jan-2018 EUR 18.3297 41952432 768976695.37 56.250039 54.44585 23-Jan-2018 EUR 18.1954 42202432 767889483.34 55.851102 54.045108 22-Jan-2018 EUR 18.1864 42712432 776785472.72 55.789727 54.017024 19-Jan-2018 EUR 18.1763 42312432 769083017.9 55.789727 53.982775 18-Jan-2018 EUR 18.1789 42312432 769195320.27 55.789727 53.989273 17-Jan-2018 EUR 18.1981 42312432 770004047.45 55.851102 54.044698 16-Jan-2018 EUR 18.1448 42117432 764213518.8 55.666978 53.885094 15-Jan-2018 EUR 18.3286 42117432 771953609.87 56.250039 54.429968 12-Jan-2018 EUR 18.33 42317432 775679165.61 56.250039 54.429968 11-Jan-2018 EUR 18.385 42177432 775430997.81 56.403476 54.591917 10-Jan-2018 EUR 18.4727 42177432 779130536.52 56.679662 54.85125 09-Jan-2018 EUR 18.5241 41927432 776668805.78 56.8331 55.002722 08-Jan-2018 EUR 18.3729 41927432 770326653.83 56.372788 54.551674 05-Jan-2018 EUR 18.3265 41677432 763799767.37 56.250039 54.409579 04-Jan-2018 EUR 18.3959 41677432 766692063.84 56.464851 54.614478 03-Jan-2018 EUR 18.4879 41677432 770528950.53 56.741037 54.886714 02-Jan-2018 EUR 18.415 41577432 765648704.12 56.526225 54.66843 29-Dec-2017 EUR 18.42 41577432 765855222.33 56.526225 54.677606 28-Dec-2017 EUR 18.4253 41757432 769391204.9 56.556913 54.691839 27-Dec-2017 EUR 18.3572 41757432 766548535.63 56.342101 54.488587 22-Dec-2017 EUR 18.174 41757432 758897835.64 55.360103 53.938324 21-Dec-2017 EUR 18.0355 41757432 753117951.67 55.360103 53.526497 20-Dec-2017 EUR 17.9484 41857432 751273646.59 55.083917 53.264291 19-Dec-2017 EUR 17.9553 41857432 751563289.74 55.114604 53.283435 18-Dec-2017 EUR 17.9308 41857432 750539016.57 55.022542 53.209514 15-Dec-2017 EUR 17.9167 41757432 748155389.2 54.991854 53.163465 14-Dec-2017 EUR 17.8552 41757432 745587001.83 54.80773 52.98014 13-Dec-2017 EUR 17.8034 40977432 729539304.89 54.623605 52.825703 12-Dec-2017 EUR 17.8411 40917432 730010882.71 54.746355 52.935645 11-Dec-2017 EUR 17.9047 40917432 732614105.35 54.93048 53.122465 08-Dec-2017 EUR 17.9263 40917432 733496125.58 54.465359 53.182071 07-Dec-2017 EUR 17.8189 40917432 729105245.35 55.022542 52.863239 06-Dec-2017 EUR 17.8901 40917432 732015859.07 54.68498 53.072287 05-Dec-2017 EUR 18.0223 41172432 742019924.08 54.899792 53.461875 04-Dec-2017 EUR 18.1457 41172432 747101046.32 55.298729 53.8255 01-Dec-2017 EUR 18.2801 41172432 752634618.3 55.697665 54.218773 30-Nov-2017 EUR 18.0278 41172432 742248777.01 55.329416 53.471149 29-Nov-2017 EUR 18.2913 40972432 749437552.57 55.329416 54.24892 28-Nov-2017 EUR 18.3239 41052432 752238848.72 56.127289 54.343918 27-Nov-2017 EUR 18.2858 41312432 755429830.71 56.219351 54.229849 24-Nov-2017 EUR 18.2802 41062432 750629800.35 56.096601 54.209163 23-Nov-2017 EUR 18.5157 41062432 760300862.28 56.8331 54.904434 22-Nov-2017 EUR 18.5162 41212432 763098282.61 56.8331 54.904434 21-Nov-2017 EUR 18.4903 41442432 766284865.53 56.741037 54.826488 20-Nov-2017 EUR 18.3979 41442432 762452959.02 56.464851 54.551514 17-Nov-2017 EUR 18.4647 41442432 765223781.1 56.648975 54.745052 16-Nov-2017 EUR 18.2442 41557432 758182723.8 55.973852 54.091297 15-Nov-2017 EUR 18.2671 48298432 882271733.64 56.065914 54.159946 14-Nov-2017 EUR 18.3765 48298432 887557985.96 56.403476 54.482433 13-Nov-2017 EUR 18.7462 48298432 905413810.77 57.53891 55.575015 10-Nov-2017 EUR 18.7613 48358432 907266601.98 57.569598 55.614168 09-Nov-2017 EUR 18.8639 48158432 908453677.76 57.876472 55.916235 08-Nov-2017 EUR 18.9599 50258432 952896660.87 58.183346 56.198045 07-Nov-2017 EUR 18.9591 50108432 950012616.54 58.183346 56.194233 06-Nov-2017 EUR 19.0745 50108432 955791353.28 58.520908 56.534056 03-Nov-2017 EUR 18.7505 50108432 939558534.5 57.53891 55.571025 02-Nov-2017 EUR 18.6172 49758432 926363908.96 57.139974 55.175151 01-Nov-2017 EUR 18.6754 49658432 927390756.78 57.324098 55.345548 30-Oct-2017 EUR 18.5724 47558432 883631585.38 56.986537 55.037978 27-Oct-2017 EUR 18.5799 47558432 883631585.38 57.017224 55.055948 26-Oct-2017 EUR 18.4046 47558432 875292867.52 56.464851 54.535688 25-Oct-2017 EUR 18.2331 47558432 867138143.16 55.943164 54.026894 24-Oct-2017 EUR 18.3387 47558432 872158236.83 56.280726 54.337839 23-Oct-2017 EUR 18.2735 47458432 867230434.24 56.065914 54.143537 20-Oct-2017 EUR 18.1304 47458432 860441910.32 55.63629 53.716061 19-Oct-2017 EUR 18.0625 47458432 857217320.05 55.421478 53.513614 18-Oct-2017 EUR 18.1619 47458432 861937371.13 55.728352 53.806529 17-Oct-2017 EUR 18.2375 47358432 863701461.88 55.973852 54.028841 16-Oct-2017 EUR 18.2745 47358432 865452399.18 56.065914 54.136864 13-Oct-2017 EUR 18.1921 47358432 861547748.72 55.820415 53.888682 12-Oct-2017 EUR 18.0124 47358432 853036947.43 55.268041 53.355514 11-Oct-2017 EUR 17.9429 49288432 884375505.11 55.053229 53.148476 10-Oct-2017 EUR 17.9938 49288432 886886228.52 55.206666 53.297815 09-Oct-2017 EUR 17.9546 49288432 884954185.25 55.083917 53.180437 06-Oct-2017 EUR 17.9273 49238432 882711351.95 55.022542 53.095457 05-Oct-2017 EUR 18.0967 49238432 891052030.49 55.544228 53.595351 04-Oct-2017 EUR 17.8933 49238432 881038391.66 54.899792 52.992137 02-Oct-2017 EUR 17.875 49238432 880134788.07 54.838417 52.934983 29-Sept-2017 EUR 17.9089 43782278 784094051.13 54.961167 53.031611 28-Sept-2017 EUR 18.0002 43782278 788088707.46 55.237354 53.300208 27-Sept-2017 EUR 18.1224 43722278 792353877.32 55.605603 53.660558 26-Sept-2017 EUR 18.0625 43722278 789735294.47 55.421478 53.48196 25-Sept-2017 EUR 18.0188 43672278 786924189.59 55.295046 53.351323 22-Sept-2017 EUR 17.7695 43622278 775145515.02 54.531543 52.609346 21-Sept-2017 EUR 17.8321 43622278 777877557.04 54.715668 52.793077 20-Sept-2017 EUR 17.8844 43622278 780160396.98 54.869105 52.946386 19-Sept-2017 EUR 17.752 43622278 774383723.49 54.470168 52.553647 18-Sept-2017 EUR 17.842 43622278 778307118.63 54.746355 52.818088 14-Sept-2017 EUR 17.9658 43622278 783710836.96 55.145291 53.178736 13-Sept-2017 EUR 17.8723 43372278 775162281.24 54.838417 52.900904 12-Sept-2017 EUR 17.7779 42882278 762358035.48 54.562231 52.620619 11-Sept-2017 EUR 17.7542 42832278 760452690.86 54.470168 52.549133 08-Sept-2017 EUR 17.6749 42332278 748219729.53 54.224669 52.31078 07-Sept-2017 EUR 17.8829 41832278 748081774.69 54.869105 52.924051 06-Sept-2017 EUR 18.0001 41332278 743984959.29 55.237354 53.269111 05-Sept-2017 EUR 17.9465 40832278 732795544.15 55.083917 53.109296 04-Sept-2017 EUR 17.9258 40832278 731949487.78 55.022542 53.046699 01-Sept-2017 EUR 17.9272 40772278 730931600.11 55.022542 53.046699 31-Aug-2017 EUR 17.8525 40772278 727888919.35 54.777042 52.824801 30-Aug-2017 EUR 17.4769 40672278 710824625.71 53.641608 51.71324 29-Aug-2017 EUR 17.4079 40672278 708019508.81 53.426796 51.508094 28-Aug-2017 EUR 17.4923 40672278 711452482.7 53.672295 51.756232 25-Aug-2017 EUR 17.5888 40672278 715375973.1 53.97917 52.037281 24-Aug-2017 EUR 17.7344 40672278 721298957.48 54.408793 52.466317 23-Aug-2017 EUR 17.6701 40672278 718684119.42 54.224669 52.274972 22-Aug-2017 EUR 17.6797 40672278 719074969.04 54.255356 52.302034 21-Aug-2017 EUR 17.613 40672278 716362015.5 54.040544 52.10355 18-Aug-2017 EUR 17.7559 40612278 721108267.91 54.500856 52.521804 17-Aug-2017 EUR 17.6465 40612278 716663934.85 54.163294 52.197028 16-Aug-2017 EUR 17.6793 40612278 717997417.39 54.255356 52.292719 15-Aug-2017 EUR 17.6506 40612278 716832808.31 54.163294 52.20663 14-Aug-2017 EUR 17.6792 40462278 715341431.65 54.255356 52.289738 11-Aug-2017 EUR 17.7896 40712278 724257166.78 54.592918 52.61202 10-Aug-2017 EUR 17.819 40522278 722064524.86 54.68498 52.697275 09-Aug-2017 EUR 18.0189 40522278 730168570.38 55.298729 53.286946 08-Aug-2017 EUR 17.9233 40522278 726292290.65 54.991854 53.002886 07-Aug-2017 EUR 17.7884 40522278 720828204.35 54.592918 52.603012 04-Aug-2017 EUR 17.7581 40522278 719600668.23 54.500856 52.509428 03-Aug-2017 EUR 17.5803 40522278 712392122.02 53.948482 51.982349 02-Aug-2017 EUR 17.7447 40467278 718078677.86 54.439481 52.466907 01-Aug-2017 EUR 17.731 40417278 716637576.6 54.408793 52.425022 31-Jul-2017 EUR 17.9437 40417278 725235935.5 55.053229 53.052393 28-Jul-2017 EUR 18.0241 40417278 728484402.03 55.298729 53.285802 27-Jul-2017 EUR 18.0953 40417278 731362461.97 55.544228 53.494874 26-Jul-2017 EUR 18.0324 40337278 727375971.49 55.329416 53.307507 25-Jul-2017 EUR 17.8604 40337278 720439090.9 54.80773 52.797903 24-Jul-2017 EUR 17.7881 40337278 717524330.68 54.592918 52.583006 21-Jul-2017 EUR 17.8371 40337278 719502026.43 54.746355 52.723857 20-Jul-2017 EUR 18.0295 40282278 726268246.16 55.329416 53.290873 19-Jul-2017 EUR 18.1986 40282278 733081232.47 55.851102 53.78935 18-Jul-2017 EUR 17.9929 40282278 724794770.86 55.206666 53.180049 17-Jul-2017 EUR 18.0657 40282278 727728439.75 55.452166 53.393907 14-Jul-2017 EUR 18.1071 40232278 728489176.6 55.574915 53.512039 13-Jul-2017 EUR 17.9976 40232278 724086263.05 55.237354 53.187653 12-Jul-2017 EUR 18.1421 40232278 729899009.69 55.666978 53.612724 11-Jul-2017 EUR 18.2159 40232278 732867489.37 55.912477 53.829144 10-Jul-2017 EUR 18.1227 40232278 729118573.05 55.605603 53.55272 07-Jul-2017 EUR 17.9979 40032278 720497676.86 55.237354 53.180252 06-Jul-2017 EUR 18.1137 40032278 725134177.5 55.574915 53.520748 05-Jul-2017 EUR 18.2059 40432278 736103989.08 55.88179 53.791263 04-Jul-2017 EUR 18.3214 40432278 740777931.43 56.219351 54.131085 03-Jul-2017 EUR 18.3219 40332278 738965060.1 56.219351 54.131085 30-Jun-2017 EUR 18.1523 40332278 732125578.61 55.697665 53.626413 29-Jun-2017 EUR 17.8373 40132278 715850710.39 54.746355 52.695135 28-Jun-2017 EUR 17.8234 41032278 731336149.18 54.68498 52.652898 27-Jun-2017 EUR 17.8553 41032278 732642741.55 54.80773 52.745544 26-Jun-2017 EUR 17.8615 41032278 732897135.9 54.80773 52.762493 23-Jun-2017 EUR 17.817 42012278 748531176.06 54.68498 52.62698 22-Jun-2017 EUR 17.8241 42012278 748832885.42 54.68498 52.64682 21-Jun-2017 EUR 17.9057 41957278 751272553.12 54.961167 52.886069 20-Jun-2017 EUR 18.0413 41957278 756961746.59 55.360103 53.284944 19-Jun-2017 EUR 18.1105 41957278 759865345.32 55.574915 53.487858 16-Jun-2017 EUR 18.1866 41957278 763061526.51 55.820415 53.708542 15-Jun-2017 EUR 18.1889 41682278 758153350.56 55.820415 53.713757 14-Jun-2017 EUR 17.9701 41682278 749036697.13 55.145291 53.066795 13-Jun-2017 EUR 18.2467 41682278 760564823.87 56.004539 53.881762 12-Jun-2017 EUR 18.2512 41682278 760751244.08 56.004539 53.893583 09-Jun-2017 EUR 18.4674 41682278 769765026.04 56.679662 54.527721 08-Jun-2017 EUR 18.3501 41682278 764872934.12 56.311413 54.179868 07-Jun-2017 EUR 18.2344 41682278 760051436.38 55.943164 53.837059 06-Jun-2017 EUR 18.3414 41682278 764511113.18 56.280726 54.151615 01-Jun-2017 EUR 18.4069 44182278 813260007.2 56.495538 54.337834 31-May-2017 EUR 18.4612 43432278 801813050.59 56.648975 54.496749 30-May-2017 EUR 18.6528 43432278 810133309.52 57.232036 55.060784 29-May-2017 EUR 18.82 43432278 817397371.16 57.753722 55.553044 26-May-2017 EUR 18.8215 43432278 817460066.44 57.753722 55.553044 25-May-2017 EUR 18.709 43357278 811172517.57 57.41616 55.219689 24-May-2017 EUR 18.9246 43357278 820518800.84 58.060596 55.854542 23-May-2017 EUR 18.9019 43037278 813485987.92 57.999221 55.786135 22-May-2017 EUR 18.9935 43037278 817426497.93 58.275408 56.054948 19-May-2017 EUR 18.9634 43037278 816134507.81 58.183346 55.962056 18-May-2017 EUR 18.7894 43037278 808645345.13 57.66166 55.446974 17-May-2017 EUR 18.8796 43037278 812524694.1 57.937847 55.711637 16-May-2017 EUR 18.878 42817278 808304209.75 57.937847 55.705603 15-May-2017 EUR 19.0787 42817278 816896328.6 58.551595 56.296483 12-May-2017 EUR 19.1514 42817278 820010250.36 58.766407 56.50682 11-May-2017 EUR 19.1656 43417278 832120213.1 58.827782 56.547448 10-May-2017 EUR 19.078 43017278 820685593.22 58.551595 56.287439 09-May-2017 EUR 18.8706 43017278 811760826.66 57.907159 55.673608 08-May-2017 EUR 18.8542 42972278 810208918.35 57.845784 55.62391 05-May-2017 EUR 18.8556 42822278 807441200.46 57.876472 55.623819 04-May-2017 EUR 18.8226 42672278 803201873.2 57.753722 55.524776 03-May-2017 EUR 19.2373 42547278 818494465.18 59.042594 56.747485 02-May-2017 EUR 19.2726 42547278 819998401.84 59.134656 56.850241 28-Apr-2017 EUR 19.3324 42547278 822539859.91 59.165343 57.020721 27-Apr-2017 EUR 19.2812 42347278 816508358.5 59.165343 56.868348 26-Apr-2017 EUR 19.323 42347278 818278522.75 59.288093 56.990264 25-Apr-2017 EUR 19.2724 42217278 813628862.36 59.134656 56.839332 24-Apr-2017 EUR 19.3152 42217278 815434293.36 59.288093 56.964091 21-Apr-2017 EUR 19.6679 42217278 830323951.08 60.362153 58.000679 20-Apr-2017 EUR 19.6549 42177278 828992238.36 60.300778 57.961053 19-Apr-2017 EUR 19.7911 41877278 828797735.82 60.730402 58.3611 18-Apr-2017 EUR 19.9928 41877278 837241961.71 61.34415 58.954229 13-Apr-2017 EUR 20.3504 41877278 852218859.87 62.448897 60.001293 12-Apr-2017 EUR 20.2665 41677278 844654006.54 62.203398 59.752502 11-Apr-2017 EUR 20.2803 41677278 845229482.94 62.234085 59.791823 10-Apr-2017 EUR 20.3069 41677278 846337204.67 62.326147 59.868665 07-Apr-2017 EUR 20.2586 41677278 844324062.88 62.17271 59.72164 06-Apr-2017 EUR 20.1615 41677278 840274441.65 61.865836 59.433572 05-Apr-2017 EUR 20.1232 41677278 838681732.96 61.743087 59.319341 04-Apr-2017 EUR 20.0508 41677278 835661041.24 61.528275 59.104075 03-Apr-2017 EUR 19.9284 41347278 823985087.95 61.160026 58.741674 31-Mar-2017 EUR 20.0036 41347278 827095472.09 61.374838 58.958958 30-Mar-2017 EUR 19.9259 41267278 822288761.42 61.160026 58.728305 29-Mar-2017 EUR 19.907 41267278 821507471.26 61.098651 58.670938 28-Mar-2017 EUR 19.5767 41267278 807877225.15 60.085966 57.695405 27-Mar-2017 EUR 19.417 41267278 801284787.91 59.594967 57.222811 24-Mar-2017 EUR 19.6067 41267278 809113454.31 60.178028 57.777794 23-Mar-2017 EUR 19.6551 41137278 808557786.57 60.331465 57.919164 22-Mar-2017 EUR 19.6398 41137278 807929767.17 60.27009 57.872661 21-Mar-2017 EUR 19.692 41137278 810074369.94 60.423528 58.024886 20-Mar-2017 EUR 19.8335 41137278 815896426.44 60.853151 58.440764 17-Mar-2017 EUR 19.8693 41137278 817368071.69 60.975901 58.541716 16-Mar-2017 EUR 19.8124 41287278 818001932.96 60.791777 58.372601 15-Mar-2017 EUR 19.9206 41287278 822467095.79 61.129338 58.690006 14-Mar-2017 EUR 19.7563 41687278 823588352.68 60.638339 58.204133 13-Mar-2017 EUR 19.8178 41687278 826150168.28 60.822464 58.383848 10-Mar-2017 EUR 19.81 41687278 825826142.18 60.791777 58.356411 09-Mar-2017 EUR 20.0343 41687278 835174164.32 61.4669 59.016178 08-Mar-2017 EUR 20.2506 41687278 844194334.04 62.142023 59.652735 07-Mar-2017 EUR 20.4579 41407278 847104030.94 62.786459 60.262234 06-Mar-2017 EUR 20.5997 41407278 852977989.3 63.216083 60.679034 03-Mar-2017 EUR 20.6863 41407278 856565052.1 63.492269 60.929825 02-Mar-2017 EUR 20.7158 41407278 857782853.9 63.584332 61.014964 01-Mar-2017 EUR 20.9684 38407278 805340948.78 64.351517 61.758589 28-Feb-2017 EUR 20.6988 38357278 793948160.41 63.522957 60.961589 27-Feb-2017 EUR 20.5764 38357278 789256100.79 63.154708 60.599275 24-Feb-2017 EUR 20.7468 39187694 813019218.2 63.676394 61.096992 23-Feb-2017 EUR 20.6738 39187694 810158101.49 63.430895 60.880105 22-Feb-2017 EUR 20.8155 39062694 813110903.06 63.891206 61.296564 21-Feb-2017 EUR 20.9009 38912694 813309318.58 64.136705 61.546681 20-Feb-2017 EUR 20.7764 38912694 808467044.57 63.768456 61.178097 17-Feb-2017 EUR 20.778 38912694 808529091.23 63.768456 61.178097 16-Feb-2017 EUR 20.7854 38912694 808814693.68 63.799144 61.198176 15-Feb-2017 EUR 21.1051 38912694 821257167.26 64.781141 62.139633 14-Feb-2017 EUR 21.0254 38912694 818156368.85 64.535642 61.903038 13-Feb-2017 EUR 20.9512 38912694 815269109.75 64.290142 61.682623 10-Feb-2017 EUR 21.085 38752694 817101995.36 64.719766 62.072502 09-Feb-2017 EUR 20.8081 38752694 806369753.68 63.829831 61.241331 08-Feb-2017 EUR 20.7056 38752694 802398995.73 63.553644 60.950408 07-Feb-2017 EUR 20.6135 38622694 796149354.84 63.24677 60.677182 06-Feb-2017 EUR 20.5066 38622694 792018292.93 62.939896 60.360192 03-Feb-2017 EUR 20.4366 38622694 789318275.04 62.725084 60.149398 02-Feb-2017 EUR 20.5116 38567694 791084230.72 62.939896 60.368857 01-Feb-2017 EUR 20.6344 38567694 795820094.42 63.308145 60.729332 31-Jan-2017 EUR 20.326 38567694 783925970.1 62.387522 59.818287 30-Jan-2017 EUR 20.4155 38267694 781255394.54 62.663709 60.080886 27-Jan-2017 EUR 20.5996 37937694 781500914.22 63.216083 60.619098 26-Jan-2017 EUR 20.7347 37897694 785798821.81 63.615019 61.016158 25-Jan-2017 EUR 20.6278 37897694 781744845.04 63.308145 60.699428 24-Jan-2017 EUR 20.6922 37897694 784186951.08 63.492269 60.887717 23-Jan-2017 EUR 20.669 38077694 787026396.74 63.430895 60.817678 20-Jan-2017 EUR 20.7534 37997694 788582348.31 63.676394 61.061877 19-Jan-2017 EUR 20.8419 37997694 791942524.31 63.952581 61.320854 18-Jan-2017 EUR 20.7237 37997694 787454536.41 63.584332 60.97132 17-Jan-2017 EUR 20.8504 37697694 786010828.92 63.983268 61.342829 16-Jan-2017 EUR 20.8933 37697694 787627948.19 64.106018 61.46765 13-Jan-2017 EUR 20.8949 37697694 787688089.18 64.106018 61.46765 12-Jan-2017 EUR 20.8287 37057694 771863847.01 63.921893 61.271181 11-Jan-2017 EUR 20.8785 37057694 773708058.78 64.07533 61.416251 10-Jan-2017 EUR 20.5662 37057694 762135425.85 63.12402 60.494711 09-Jan-2017 EUR 20.5193 61167694 1255119832.63 62.970583 60.354641 06-Jan-2017 EUR 20.7209 61167694 1267448148.94 63.584332 60.943466 05-Jan-2017 EUR 20.7106 61092694 1265266056.52 63.553644 60.911647 04-Jan-2017 EUR 20.8742 61092694 1275258855.29 64.044643 61.391676 03-Jan-2017 EUR 20.7887 60662694 1261096673.91 63.799144 61.138368 02-Jan-2017 EUR 20.8028 60662694 1261956360.57 63.829831 61.178428 30-Dec-2016 EUR 20.8045 60662694 1262054016.92 63.829831 61.178428 29-Dec-2016 EUR 20.97 60662694 1272094841.7 64.351517 61.664196 28-Dec-2016 EUR 21.1721 60602694 1283083636.24 64.965265 62.257614 27-Dec-2016 EUR 21.0101 60602694 1273267739.84 64.474267 61.779115 23-Dec-2016 EUR 20.6899 60527694 1252313830.41 63.492269 60.83012 22-Dec-2016 EUR 20.7036 60527694 1253140675.3 63.522957 60.868773 21-Dec-2016 EUR 20.7698 60527694 1257149662.54 63.737769 61.062207 20-Dec-2016 EUR 20.8195 60062694 1250476592.6 63.891206 61.206944 19-Dec-2016 EUR 20.8041 60062694 1249547577.34 63.829831 61.15981 16-Dec-2016 EUR 21.0015 60062694 1261405732.89 64.443579 61.736366 15-Dec-2016 EUR 20.914 60062694 1256152215.02 64.167393 61.477232 14-Dec-2016 EUR 20.6318 60062694 1239203369.14 63.308145 60.644769 13-Dec-2016 EUR 20.7287 60062694 1245024557.78 63.615019 60.928566 12-Dec-2016 EUR 20.8405 59462694 1239232350.44 63.952581 61.256054 09-Dec-2016 EUR 20.9825 60562694 1270755846.38 64.382205 61.66934 08-Dec-2016 EUR 20.6986 60562694 1253561033.06 63.518661 60.831811 07-Dec-2016 EUR 20.3891 60562694 1234821629.15 62.568885 59.919175 06-Dec-2016 EUR 20.5765 60562694 1246166462.2 63.143967 60.469205 05-Dec-2016 EUR 20.6641 61362694 1268004985.64 63.412789 60.725651 02-Dec-2016 EUR 20.4858 61362694 1257061364.43 62.865632 60.195949 01-Dec-2016 EUR 20.5553 60912694 1252077927.87 63.07891 60.399043 30-Nov-2016 EUR 20.341 60912694 1239026296.72 62.421278 59.766635 29-Nov-2016 EUR 19.9081 60912694 1212654654.75 61.09282 58.490408 28-Nov-2016 EUR 20.4027 60912694 1242786303.54 62.61062 59.945399 25-Nov-2016 EUR 20.1209 60752694 1222400762.08 61.745848 59.111137 24-Nov-2016 EUR 20.3356 60752694 1235441981.04 62.404707 59.741682 23-Nov-2016 EUR 20.3361 60752694 1235473028.23 62.406242 59.741682 22-Nov-2016 EUR 20.1734 60702694 1224579963.49 61.906957 59.261151 21-Nov-2016 EUR 20.0514 60652694 1216171250.17 61.532571 58.900414 18-Nov-2016 EUR 19.7037 60652694 1195080167.3 60.465569 57.872102 17-Nov-2016 EUR 19.456 60582694 1178699066.17 59.705442 57.141532 16-Nov-2016 EUR 19.46 60532694 1177966010.18 59.717717 57.151723 15-Nov-2016 EUR 19.4785 58842694 1146169428.11 59.774489 57.204868 14-Nov-2016 EUR 19.2729 58752694 1132335470.2 59.143555 56.597914 11-Nov-2016 EUR 19.0422 58652694 1116878922.99 58.435597 55.914355 10-Nov-2016 EUR 19.3339 58652694 1133987944.24 59.330749 56.77188 09-Nov-2016 EUR 19.2425 58652694 1128623019.39 59.050266 56.501091 08-Nov-2016 EUR 19.035 57952694 1103130161.37 58.413502 55.888751 07-Nov-2016 EUR 19.0687 57952694 1105079996.93 58.516918 55.986392 04-Nov-2016 EUR 18.7986 57812694 1086798289.09 57.688051 55.186915 03-Nov-2016 EUR 18.9198 57992694 1097207947.34 58.059983 55.542268 02-Nov-2016 EUR 18.9449 57992694 1098663243.9 58.137008 55.614742 01-Nov-2016 EUR 19.2116 57992694 1114129968.11 58.955441 56.398555 31-Oct-2016 EUR 19.4525 57992694 1128104225.87 59.694701 57.106718 28-Oct-2016 EUR 19.7292 57992694 1144149755.74 60.543822 57.917062 27-Oct-2016 EUR 19.8136 57992694 1149046859.99 60.802824 58.164243 26-Oct-2016 EUR 19.6663 57992694 1140504428.2 60.350798 57.729006 25-Oct-2016 EUR 19.8851 57992694 1153192847.53 61.022239 58.371857 24-Oct-2016 EUR 19.872 57992694 1152429293.86 60.982039 58.331615 21-Oct-2016 EUR 19.8826 57992694 1153046979.65 61.014567 58.358574 20-Oct-2016 EUR 19.7658 58392694 1154178676.4 60.656138 58.013111 19-Oct-2016 EUR 19.8989 58392694 1161951901.2 61.064588 58.403645 18-Oct-2016 EUR 19.7999 58392694 1156166760.74 60.760782 58.110451 17-Oct-2016 EUR 19.7318 58392694 1152193211.82 60.551801 57.908602 14-Oct-2016 EUR 19.7005 58392694 1150366254.43 60.455749 57.812113 13-Oct-2016 EUR 19.6375 58392694 1146689330.72 60.262419 57.62526 12-Oct-2016 EUR 19.528 58392694 1140290588.22 59.926391 57.301125 11-Oct-2016 EUR 19.5684 58392694 1142651541.24 60.050369 57.418765 10-Oct-2016 EUR 19.5207 58392694 1139866634.42 59.90399 57.276863 07-Oct-2016 EUR 19.2389 58092694 1117639240.73 59.039218 56.442744 06-Oct-2016 EUR 19.2311 66378694 1276532734.77 59.015282 56.418118 05-Oct-2016 EUR 19.222 66223094 1272938666.41 58.987356 56.389959 04-Oct-2016 EUR 19.1677 65493094 1255349962.63 58.820724 56.228589 29-Sept-2016 EUR 19.061 65493094 1248363395.04 58.493289 55.908942 28-Sept-2016 EUR 19.1027 65493094 1251095706.1 58.621255 56.029764 27-Sept-2016 EUR 18.8753 65493094 1236204483.99 57.923424 55.362162 26-Sept-2016 EUR 18.9219 65493094 1239252989.57 58.066427 55.497155 23-Sept-2016 EUR 18.8847 65493094 1236815022.37 57.95227 55.383919 22-Sept-2016 EUR 19.1049 65493094 1251236839.48 58.628007 56.02769 21-Sept-2016 EUR 19.1431 65493094 1253740083.94 58.745233 56.13826 20-Sept-2016 EUR 18.9557 65493094 1241466683.79 58.17015 55.587814 19-Sept-2016 EUR 18.7758 71143094 1335765662.69 57.618084 55.059142 16-Sept-2016 EUR 18.7285 71143094 1332403402.23 57.472932 54.91652 15-Sept-2016 EUR 18.5613 71143094 1320505761.23 56.959839 54.425119 14-Sept-2016 EUR 18.4665 71293094 1316531162.19 56.668922 54.145943 13-Sept-2016 EUR 18.5493 71293094 1322438775.23 56.923014 54.387373 12-Sept-2016 EUR 18.8243 71293094 1342041098.35 57.766918 55.19168 09-Sept-2016 EUR 18.8237 71293094 1341997522.24 57.765076 55.185726 08-Sept-2016 EUR 18.9776 71293094 1352972576.91 58.237356 55.635416 07-Sept-2016 EUR 18.7564 71293094 1337202613 57.55855 54.985837 06-Sept-2016 EUR 18.6451 72343094 1348841251.05 57.216999 54.658165 05-Sept-2016 EUR 18.6773 72343094 1351173185.37 57.315813 54.751206 02-Sept-2016 EUR 18.6787 72343094 1351276298.25 57.320109 54.751206 01-Sept-2016 EUR 18.4295 72343094 1333248170.46 56.555378 54.019565 31-Aug-2016 EUR 18.6792 72343094 1351308573.05 57.321643 54.749741 30-Aug-2016 EUR 18.8516 72343094 1363780015.39 57.850694 55.253499 29-Aug-2016 EUR 19.0059 72343094 1374942207.03 58.324201 55.704211 26-Aug-2016 EUR 18.9334 72343094 1369701364.58 58.101717 55.487728 25-Aug-2016 EUR 18.9491 72843094 1380310007.64 58.149897 55.532266 24-Aug-2016 EUR 19.0069 72843094 1384523787.13 58.32727 55.700406 23-Aug-2016 EUR 19.1058 78443094 1498719748.59 58.630769 55.988706 22-Aug-2016 EUR 19.0066 78403094 1490176543.91 58.326349 55.696559 19-Aug-2016 EUR 19.1399 78403094 1500627786.57 58.735413 56.082928 18-Aug-2016 EUR 19.2471 78253094 1506141951.48 59.064382 56.39549 17-Aug-2016 EUR 19.1408 78253094 1497825502.59 58.738174 56.082679 16-Aug-2016 EUR 19.1333 78253094 1497240752.33 58.715159 56.059359 15-Aug-2016 EUR 19.1292 78103094 1494048533.22 58.702577 56.045852 12-Aug-2016 EUR 18.9035 77963094 1473776576.39 58.009962 55.380336 11-Aug-2016 EUR 18.8845 77963094 1472295164.53 57.951656 55.326376 10-Aug-2016 EUR 18.7425 77843094 1458971077.56 57.515895 54.908719 09-Aug-2016 EUR 18.947 77843094 1474896904.8 58.143452 55.506787 08-Aug-2016 EUR 19.1372 77843094 1489695561.54 58.727127 56.062467 05-Aug-2016 EUR 19.0417 77843094 1482265887.25 58.434062 55.778556 04-Aug-2016 EUR 18.9362 77643094 1470266560.43 58.11031 55.468009 03-Aug-2016 EUR 18.7994 77643094 1459642665.15 57.690506 55.066061 02-Aug-2016 EUR 18.5327 77643094 1438935908.81 56.872073 54.283954 01-Aug-2016 EUR 18.6571 77643094 1448592057.31 57.253824 54.646635 29-Jul-2016 EUR 18.9576 77643094 1471928956.36 58.175981 55.522357 28-Jul-2016 EUR 18.9151 77643094 1468626436.82 58.045559 55.3965 27-Jul-2016 EUR 19.0169 77643094 1476528533.45 58.357957 55.693035 26-Jul-2016 EUR 19.1654 78463094 1503780267.19 58.813666 56.126563 25-Jul-2016 EUR 19.2243 78463094 1508399520.55 58.994414 56.297452 22-Jul-2016 EUR 19.3742 78463094 1520161515.34 59.454419 56.731913 21-Jul-2016 EUR 19.4241 77858094 1512322944.91 59.607549 56.876462 20-Jul-2016 EUR 19.4479 77808094 1513204092.58 59.680585 56.945441 19-Jul-2016 EUR 19.5782 77808094 1523344301.63 60.080442 57.325229 18-Jul-2016 EUR 19.6635 77808094 1529975923.28 60.342206 57.573115 15-Jul-2016 EUR 19.6964 77808094 1532540637.36 60.443167 57.665114 14-Jul-2016 EUR 19.7265 77808094 1534881827.67 60.535537 57.751677 13-Jul-2016 EUR 19.6963 77808094 1532527758.02 60.442861 57.66168 12-Jul-2016 EUR 19.8735 77808094 1546321509.48 60.986642 58.178852 11-Jul-2016 EUR 19.5929 77808094 1524488506.76 60.125553 57.35645 08-Jul-2016 EUR 19.6938 77808094 1532337225.31 60.435189 57.647162 07-Jul-2016 EUR 19.4238 77808094 1511327973.29 59.606628 56.855767 06-Jul-2016 EUR 19.8933 75058094 1493154241.83 61.047403 58.22794 05-Jul-2016 EUR 19.7834 41704884 825064275.27 60.710148 57.905229 04-Jul-2016 EUR 20.2729 41704884 845480607.21 62.212297 59.335362 01-Jul-2016 EUR 20.2747 41704884 845553149.96 62.217821 59.335362 30-Jun-2016 EUR 20.1057 41704884 838505602.89 61.699204 58.839678 29-Jun-2016 EUR 20.2385 41704884 844044307.43 62.106732 59.22654 28-Jun-2016 EUR 20.0961 41704884 838107274.49 61.669744 58.80875 27-Jun-2016 EUR 19.8601 41704884 828263897.38 60.945521 58.117086 24-Jun-2016 EUR 19.6823 41704884 820847577.92 60.399898 57.592776 23-Jun-2016 EUR 19.5779 41704884 816493834.98 60.079522 57.286023 22-Jun-2016 EUR 19.6252 41704884 818467339.52 60.224673 57.422946 21-Jun-2016 EUR 19.7725 41704884 824610160.73 60.676699 57.852206 20-Jun-2016 EUR 19.8475 41854884 830714413.49 60.906854 58.069985 17-Jun-2016 EUR 19.8382 41854884 830325773 60.878315 58.038412 16-Jun-2016 EUR 19.6897 41854884 824108358.78 60.422607 57.602554 15-Jun-2016 EUR 19.816 41854884 829396365.13 60.810189 57.970561 14-Jun-2016 EUR 19.9288 41854884 834118725.06 61.156343 58.299029 13-Jun-2016 EUR 19.8365 42004884 833229441.22 60.873098 58.026266 10-Jun-2016 EUR 19.8113 42004884 832172528.28 60.795766 57.948436 09-Jun-2016 EUR 19.9739 42004884 839000023.26 61.294743 58.422338 08-Jun-2016 EUR 19.8594 42004884 834191999.35 60.943372 58.086162 07-Jun-2016 EUR 19.5696 42004884 822017966.82 60.054051 57.237179 06-Jun-2016 EUR 19.5105 42004884 819536997.09 59.872688 57.06304 03-Jun-2016 EUR 19.3539 42004884 812959994.45 59.392123 56.600883 02-Jun-2016 EUR 19.5527 42004884 821310168.77 60.002189 57.180815 01-Jun-2016 EUR 19.3576 42004884 813112431.6 59.403478 56.608543 31-May-2016 EUR 19.2846 42004884 810049446.08 59.17946 56.393918 30-May-2016 EUR 19.3222 42004884 811628441.6 59.294844 56.502431 27-May-2016 EUR 19.3237 42004884 811689571.33 59.299447 56.502431 26-May-2016 EUR 19.2052 42004884 806712093.9 58.935801 56.154433 25-May-2016 EUR 19.2389 42004884 808126815.58 59.039218 56.251499 24-May-2016 EUR 18.9843 42004884 797433550.72 58.257916 55.505615 23-May-2016 EUR 18.9658 42004884 796656811.12 58.201145 55.450123 20-May-2016 EUR 19.0515 42004884 800254700.89 58.464136 55.69645 19-May-2016 EUR 19.0242 43004884 818133978.16 58.380359 55.61533 18-May-2016 EUR 19.0562 43004884 819509833.13 58.478559 55.707446 17-May-2016 EUR 19.0311 34604884 658570388.79 58.401533 55.632877 13-May-2016 EUR 18.8214 34389884 647265471.26 57.758018 55.013933 12-May-2016 EUR 18.7079 33939884 634944578.2 57.409716 54.680696 11-May-2016 EUR 18.656 33889884 632251311.38 57.250448 54.527633 10-May-2016 EUR 18.413 33889884 624012784.85 56.504744 53.816338 09-May-2016 EUR 18.0589 33889884 612014816.95 55.418103 52.781094 06-May-2016 EUR 18.3796 33839884 621961863.33 56.402248 53.713385 05-May-2016 EUR 18.2717 33639884 614658263.43 56.071131 53.397151 04-May-2016 EUR 18.266 33589884 613551185.84 56.053639 53.379008 03-May-2016 EUR 18.2708 33589884 613714816.59 56.068369 53.391885 02-May-2016 EUR 18.5308 33589884 622447772.95 56.866242 54.14966 29-Apr-2016 EUR 18.8067 33589884 631715529.45 57.712908 54.95133 28-Apr-2016 EUR 18.8795 33589884 634160571.53 57.936312 55.162543 27-Apr-2016 EUR 18.7688 33459884 628000493.27 57.596603 54.837737 26-Apr-2016 EUR 18.671 33409884 623794574.18 57.29648 54.550756 25-Apr-2016 EUR 18.5283 33409884 619028786.79 56.85857 54.132843 22-Apr-2016 EUR 18.6028 32869884 611470587.4 57.087191 54.346195 21-Apr-2016 EUR 18.6515 32814884 612046367.71 57.236639 54.487123 20-Apr-2016 EUR 18.7088 32554884 609061395.75 57.412478 54.653021 19-Apr-2016 EUR 18.3043 32554884 595893517.22 56.171172 53.470451 18-Apr-2016 EUR 17.9379 32454884 582170983.11 55.046785 52.399054 15-Apr-2016 EUR 17.9197 32329884 579341187.21 54.990934 52.342049 14-Apr-2016 EUR 18.034 32329884 583036716.4 55.341691 52.674532 13-Apr-2016 EUR 18.1344 32329884 586281623.47 55.649793 52.966315 12-Apr-2016 EUR 17.9129 31804884 569717637.09 54.970066 52.318283 11-Apr-2016 EUR 17.4553 31749884 554203659.37 53.56581 50.981717 08-Apr-2016 EUR 17.4538 31639884 552235901.07 53.561207 50.973523 07-Apr-2016 EUR 17.1432 31639884 542408228.64 52.608056 50.065884 06-Apr-2016 EUR 17.193 31639884 543984727.28 52.760879 50.210039 05-Apr-2016 EUR 17.0481 31514884 537269019.61 52.316218 49.785952 04-Apr-2016 EUR 17.0858 31514884 538455585.53 52.43191 49.894583 01-Apr-2016 EUR 17.2992 31514884 545180884.09 53.086779 50.5134 31-Mar-2016 EUR 17.4289 31459884 550967439.25 53.484795 50.889589 30-Mar-2016 EUR 17.5133 31459884 550967439.25 53.743797 51.134565 29-Mar-2016 EUR 17.8572 31459884 561784334.55 54.799137 52.136561 24-Mar-2016 EUR 17.8895 31459884 562801785.57 54.898258 52.223887 23-Mar-2016 EUR 17.9421 31459884 564455791.77 55.059674 52.375952 22-Mar-2016 EUR 18.2307 27977382 510046518.34 55.945313 53.216824 21-Mar-2016 EUR 18.0771 27977382 505748977.01 55.473954 52.767298 18-Mar-2016 EUR 18.0241 27977382 504268442.23 55.31131 52.608894 17-Mar-2016 EUR 18.1082 27077382 490321441.65 55.569392 52.852717 16-Mar-2016 EUR 18.1149 27077382 490504378.37 55.589952 52.871118 15-Mar-2016 EUR 17.8765 26877382 480472980.24 54.858364 52.174082 14-Mar-2016 EUR 18.0246 26877382 484453746.21 55.312845 52.604925 11-Mar-2016 EUR 18.0584 26877382 485362661.53 55.416568 52.699595 10-Mar-2016 EUR 17.9546 26877382 482573413.42 55.098033 52.395482 09-Mar-2016 EUR 18.1867 26877382 488811343.21 55.810288 53.071351 08-Mar-2016 EUR 17.8819 26837382 479903568.92 54.874935 52.180652 07-Mar-2016 EUR 18.1963 26837382 488340028.95 55.839748 53.096586 04-Mar-2016 EUR 17.9549 26837382 481861878.42 55.098953 52.388299 03-Mar-2016 EUR 17.7309 27837382 493582793.14 54.411555 51.733534 02-Mar-2016 EUR 17.7998 27837382 495500751.82 54.622992 51.933263 01-Mar-2016 EUR 17.6556 27837382 491485591.22 54.180479 51.511006 29-Feb-2016 EUR 17.6173 27837382 490418915.21 54.062946 51.397937 26-Feb-2016 EUR 17.408 27837382 484594173.22 53.420659 50.783532 25-Feb-2016 EUR 17.3027 27837382 481662199.98 53.09752 50.474409 24-Feb-2016 EUR 17.3335 27837382 482519070.99 53.192037 50.562963 23-Feb-2016 EUR 17.1873 27837382 478450425.5 52.743387 50.135268 22-Feb-2016 EUR 17.3668 27837382 483447459.79 53.294226 50.657782 19-Feb-2016 EUR 17.0505 27837382 474640898.27 52.323583 49.730957 18-Feb-2016 EUR 17.2068 28187382 485014279.1 52.803228 50.185755 17-Feb-2016 EUR 17.2233 28187382 485479849.83 52.853862 50.232718 16-Feb-2016 EUR 16.9067 28187382 476556127.15 51.882298 49.307733 15-Feb-2016 EUR 16.9166 28187382 476835913.36 51.912679 49.335475 12-Feb-2016 EUR 16.9179 28007382 473826176.74 51.916668 49.335475 11-Feb-2016 EUR 16.4401 27952382 459539051.29 50.450423 47.940057 10-Feb-2016 EUR 16.6466 27952382 465313160.42 51.084118 48.541575 09-Feb-2016 EUR 16.5029 27952382 461296362.72 50.64314 48.121098 08-Feb-2016 EUR 17.0856 27952382 477582345.67 52.431296 49.819902 05-Feb-2016 EUR 17.1101 27952382 478268566.04 52.50648 49.887886 04-Feb-2016 EUR 17.1967 27952382 480689578.32 52.772233 50.139346 03-Feb-2016 EUR 17.4133 27892382 485698329.66 53.436923 50.770013 02-Feb-2016 EUR 17.3179 27892382 483038314.99 53.144165 50.490483 01-Feb-2016 EUR 17.5844 27892382 490470869.72 53.961985 51.266664 29-Jan-2016 EUR 17.9915 29167382 524764517.96 55.211269 52.450498 28-Jan-2016 EUR 17.5452 29167382 511747083.41 53.85642 51.147043 27-Jan-2016 EUR 17.662 30917382 546063472.55 54.193982 51.485998 26-Jan-2016 EUR 17.5555 30917382 542770269.63 53.887107 51.173971 25-Jan-2016 EUR 17.3467 30917382 536314827.3 53.242672 50.563542 22-Jan-2016 EUR 17.5278 30917382 541913769.89 53.795045 51.08809 21-Jan-2016 EUR 17.2016 30917382 531827031.11 52.78236 50.134979 20-Jan-2016 EUR 16.8672 30863382 520577931.05 51.769675 49.158185 19-Jan-2016 EUR 17.034 31013382 528283080.82 52.260674 49.643774 18-Jan-2016 EUR 16.9252 31013382 524907423.74 51.9538 49.324978 15-Jan-2016 EUR 16.9264 30663382 519022154.84 51.9538 49.324978 14-Jan-2016 EUR 17.3512 30663382 532046703.91 53.242672 50.560982 13-Jan-2016 EUR 17.3504 30663382 532020639.19 53.242672 50.557248 12-Jan-2016 EUR 17.3466 31153382 540406455.82 53.242672 50.545143 11-Jan-2016 EUR 17.4606 31303382 546577095.35 53.580233 50.875954 08-Jan-2016 EUR 17.7546 34689382 615895017.96 54.470168 51.728051 07-Jan-2016 EUR 17.8628 34609382 618219498.09 54.80773 52.041979 06-Jan-2016 EUR 17.988 34609382 622552456.33 55.206666 52.405394 05-Jan-2016 EUR 18.2825 34609382 632746348.95 56.096601 53.262059 04-Jan-2016 EUR 18.1907 34484382 627294749.53 55.820415 52.99301 30-Dec-2015 EUR 18.0578 34484382 622712663.29 55.41478 52.599492 29-Dec-2015 EUR 18.2838 34054382 622643956.61 56.096601 53.25614 28-Dec-2015 EUR 17.9166 34054382 610140028.48 54.991854 52.185274 23-Dec-2015 EUR 18.1107 34054382 616747021.56 55.574915 52.743901 22-Dec-2015 EUR 17.7601 34054382 604810028.43 54.500856 51.721539 21-Dec-2015 EUR 17.9658 34394382 617922087.47 55.145291 52.319311 18-Dec-2015 EUR 18.0289 34394382 620092112.11 55.329416 52.498645 17-Dec-2015 EUR 17.8385 34324382 612294628.52 54.746355 51.942728 16-Dec-2015 EUR 17.7872 34324382 610535896.96 54.592918 51.792177 15-Dec-2015 EUR 17.9269 34474382 618017846.54 55.022542 52.197607 14-Dec-2015 EUR 17.849 34474382 615333020.28 54.777042 51.969475 11-Dec-2015 EUR 18.0061 35024382 630653032.26 55.268041 52.423265 10-Dec-2015 EUR 18.2724 35024382 639980002.81 56.065914 53.19766 09-Dec-2015 EUR 18.2523 35024382 639275284.29 56.004539 53.137741 08-Dec-2015 EUR 18.3822 35024382 643826399.67 56.403476 53.514928 07-Dec-2015 EUR 18.4983 34974382 646965012.8 56.771725 53.851553 04-Dec-2015 EUR 18.9469 34974382 662656772.98 58.152659 55.154383 03-Dec-2015 EUR 18.9267 34924382 661001838.95 58.091284 55.094008 02-Dec-2015 EUR 19.1964 34924382 670421866.3 58.919844 55.877213 01-Dec-2015 EUR 19.4592 34924382 679600431.65 59.717717 56.639839 30-Nov-2015 EUR 19.3792 34924382 676805108.2 59.472218 56.405613 27-Nov-2015 EUR 19.3316 36164382 699116901.88 59.31878 56.263158 26-Nov-2015 EUR 19.5988 36164382 708778008.01 60.147341 57.03824 25-Nov-2015 EUR 19.5993 38244382 749562680.23 60.147341 57.03824 24-Nov-2015 EUR 19.4966 38244382 745634800.24 59.840467 56.738059 23-Nov-2015 EUR 19.3804 38244382 741189547.21 59.472218 56.398556 20-Nov-2015 EUR 19.2708 38244382 736999665.3 59.134656 56.075633 19-Nov-2015 EUR 19.2346 37727382 725672876.11 59.011906 55.969096 18-Nov-2015 EUR 19.3474 36667382 709417378.93 59.380155 56.295613 17-Nov-2015 EUR 19.3838 36617382 709784645.98 59.472218 56.400229 16-Nov-2015 EUR 19.4359 36617382 711690601.05 59.656342 56.550211 13-Nov-2015 EUR 19.4054 36252382 703491766.37 59.56428 56.457391 12-Nov-2015 EUR 19.4685 36077382 702372739.25 59.748404 56.639569 11-Nov-2015 EUR 19.687 35837382 705530929.93 60.423528 57.27375 10-Nov-2015 EUR 19.8564 35787382 710607830.92 60.934166 57.764963 09-Nov-2015 EUR 19.8022 35787382 708669205.52 60.76784 57.605967 06-Nov-2015 EUR 20.0474 35667382 715038196.94 61.528275 58.314842 05-Nov-2015 EUR 19.9565 35492382 708305158.3 61.241347 58.049115 04-Nov-2015 EUR 20.1283 35492382 714400103.09 61.768557 58.547163 03-Nov-2015 EUR 20.2295 33742382 682592811.83 62.079114 58.840336 02-Nov-2015 EUR 19.8892 33742382 671109187.48 61.034821 57.848471 30-Oct-2015 EUR 20.0081 33692382 674120768.13 61.399694 58.190006 29-Oct-2015 EUR 20.027 33692382 674756100.22 61.457694 58.243409 28-Oct-2015 EUR 20.0163 33647382 673496742.59 61.424858 58.210474 27-Oct-2015 EUR 19.8072 33647382 666460794.24 60.783184 57.601589 26-Oct-2015 EUR 19.8869 33747382 671130073.52 61.027763 57.83158 23-Oct-2015 EUR 20.0321 33677382 674627686.73 61.473344 58.248954 22-Oct-2015 EUR 19.9659 33677382 672398769.84 61.270193 58.055236 21-Oct-2015 EUR 19.6271 33677382 660987951.65 60.230504 57.069523 20-Oct-2015 EUR 19.7938 33327382 659676692.94 60.742063 57.552573 19-Oct-2015 EUR 19.7811 30177382 596940637.81 60.70309 57.514107 16-Oct-2015 EUR 19.9471 30127382 600953422.01 61.212501 57.991997 15-Oct-2015 EUR 19.9459 30127382 600917856.5 61.208819 57.987124 14-Oct-2015 EUR 19.9234 30127382 600240655.26 61.139772 57.920384 13-Oct-2015 EUR 19.9997 30127382 602539785.4 61.373917 58.140623 12-Oct-2015 EUR 20.0142 30127382 602974083.15 61.418414 58.181051 09-Oct-2015 EUR 20.2586 30127382 610338633.62 62.168414 58.886692 08-Oct-2015 EUR 20.2559 30127382 610258733.55 62.160129 58.87751 07-Oct-2015 EUR 20.2772 30127382 610899261.54 62.225493 58.937805 06-Oct-2015 EUR 20.2647 30127382 610522580.37 62.187133 58.900029 05-Oct-2015 EUR 20.0229 30127382 603236314.39 61.445112 58.196112 02-Oct-2015 EUR 19.7119 30127382 593866785.21 60.490733 57.288493 01-Oct-2015 EUR 19.6638 30127382 592417366.89 60.343126 57.147297 30-Sept-2015 EUR 19.8895 30127382 599218967.93 61.035742 57.801636 29-Sept-2015 EUR 19.7376 30127382 594643576.62 60.5696 57.358508 28-Sept-2015 EUR 19.7114 30127382 593853619.48 60.489199 57.280956 25-Sept-2015 EUR 20.0302 30127382 603458486.94 61.467514 58.202719 24-Sept-2015 EUR 19.6798 30127382 592900167.22 60.392226 57.183353 23-Sept-2015 EUR 19.7863 30315782 599838421.3 60.719047 57.491482 22-Sept-2015 EUR 19.9144 30315782 603721361.87 61.112153 57.862082 21-Sept-2015 EUR 20.0098 30315782 606612577.77 61.404911 58.137681 18-Sept-2015 EUR 19.5088 30315782 591425433.24 59.867471 56.678304 17-Sept-2015 EUR 19.915 30315782 603738375.98 61.113994 57.85659 16-Sept-2015 EUR 20.0359 30315782 607403732.93 61.485005 58.20633 15-Sept-2015 EUR 19.8744 30315782 602508853.45 60.989404 57.735911 14-Sept-2015 EUR 19.854 30315782 601889273.6 60.926801 57.675099 11-Sept-2015 EUR 19.9437 30315782 604609253.81 61.202067 57.931411 10-Sept-2015 EUR 20.1093 30315782 609627985.98 61.710251 58.410814 09-Sept-2015 EUR 19.9935 30315782 606118367.89 61.354891 58.07311 08-Sept-2015 EUR 20.2175 30315782 612909582.54 62.042289 58.722325 07-Sept-2015 EUR 20.1419 30315782 610616899.26 61.810292 58.501203 04-Sept-2015 EUR 20.1434 30315782 610662265.98 61.814895 58.501203 03-Sept-2015 EUR 20.3941 30315782 618261903.69 62.584229 59.227891 02-Sept-2015 EUR 20.0386 30115782 603479261.61 61.493291 58.194077 01-Sept-2015 EUR 19.9483 30115782 600760045.92 61.216184 57.93022 31-Aug-2015 EUR 20.5314 30115782 618320416.71 63.005567 59.622448 28-Aug-2015 EUR 20.1594 30115782 607114910.33 61.863995 58.537374 27-Aug-2015 EUR 19.7926 30115782 596068292.04 60.73838 57.470505 26-Aug-2015 EUR 18.8857 30495782 575934213.42 57.955338 54.834424 25-Aug-2015 EUR 19.1332 30375782 581185838.65 58.714852 55.551945 24-Aug-2015 EUR 18.7737 30325782 569326375.92 57.611639 54.506308 21-Aug-2015 EUR 19.646 30325782 595781425.94 60.288503 57.036052 20-Aug-2015 EUR 20.1719 30265782 610517460.05 61.902354 58.561989 19-Aug-2015 EUR 20.2685 30265782 613443079.84 62.198795 58.841297 18-Aug-2015 EUR 20.4853 30215782 618980015.04 62.864098 59.469523 17-Aug-2015 EUR 20.5253 30215782 620186485.05 62.986848 59.584016 14-Aug-2015 EUR 20.5832 30215782 621937289.8 63.164528 59.74787 13-Aug-2015 EUR 20.5746 30215782 621677177.02 63.138137 59.721382 12-Aug-2015 EUR 20.5483 30075782 618007588.63 63.057429 59.643681 11-Aug-2015 EUR 20.882 30025782 626999513.36 64.081468 60.611436 10-Aug-2015 EUR 21.3574 30025782 641271682.2 65.540348 61.988248 07-Aug-2015 EUR 20.9407 30025782 628759397.03 64.261603 60.775235 06-Aug-2015 EUR 21.0032 29585782 621396478.49 64.453399 60.95516 05-Aug-2015 EUR 21.1615 29585782 626079196.82 64.939181 61.412562 04-Aug-2015 EUR 21.047 29585782 622691990.82 64.58781 61.079036 03-Aug-2015 EUR 20.8671 29585782 617368932.12 64.035744 60.555091 31-Jul-2015 EUR 21.0382 29395782 618435560.38 64.560805 61.046844 30-Jul-2015 EUR 21.473 28875782 620049571.39 65.895094 62.305997 29-Jul-2015 EUR 21.3617 28875782 616835413.34 65.553543 61.981664 28-Jul-2015 EUR 21.311 28785782 613453788.32 65.397958 61.833134 27-Jul-2015 EUR 21.0158 28785782 604957470.61 64.492066 60.975696 24-Jul-2015 EUR 21.5371 28785782 619961712.24 66.091801 62.482485 23-Jul-2015 EUR 21.7726 28545782 621515310.62 66.814489 63.163778 22-Jul-2015 EUR 22.1633 28545782 632669482.39 68.013447 64.295229 21-Jul-2015 EUR 22.3199 28545782 637139883.75 68.494012 64.746997 20-Jul-2015 EUR 22.4298 28319132 635191661.5 68.831267 65.06392 17-Jul-2015 EUR 22.7665 28319132 644728724.76 69.864512 66.035516 16-Jul-2015 EUR 22.7773 28319132 645034348.21 69.897654 66.065152 15-Jul-2015 EUR 22.7652 28319132 644691361.4 69.860523 66.028388 14-Jul-2015 EUR 22.8951 28449132 651346040.53 70.259152 66.40337 13-Jul-2015 EUR 22.9149 28449132 651909062.23 70.319913 66.459096 10-Jul-2015 EUR 22.525 31289132 704788501.79 69.123411 65.323438 09-Jul-2015 EUR 22.7187 31289132 710849478.85 69.717826 65.883507 08-Jul-2015 EUR 22.4069 31289132 701090956.33 68.760992 64.977508 07-Jul-2015 EUR 22.6129 31289132 707539056.03 69.393153 65.573463 06-Jul-2015 EUR 22.6748 31289132 709473313.11 69.583108 65.751126 03-Jul-2015 EUR 23.2421 31289132 727226180.53 71.324006 67.391458 02-Jul-2015 EUR 23.2427 31239132 726081893.96 71.325847 67.391458 01-Jul-2015 EUR 23.1772 30975132 717917505.46 71.124844 67.200022 30-Jun-2015 EUR 23.3585 30925132 722364661.58 71.681207 67.723365 29-Jun-2015 EUR 22.894 30925132 708001371.38 70.255776 66.374938 26-Jun-2015 EUR 23.0127 30925132 711671373.51 70.620036 66.71413 25-Jun-2015 EUR 22.85 30823132 704307916.75 70.120752 66.240589 24-Jun-2015 EUR 22.7668 30823132 701743827.77 69.865433 65.997719 23-Jun-2015 EUR 22.8252 30823132 703545284.72 70.044647 66.165526 22-Jun-2015 EUR 22.2487 30523132 679101178.7 68.275517 64.492211 19-Jun-2015 EUR 22.3368 30523132 681789666.69 68.545874 64.742743 18-Jun-2015 EUR 22.3671 30423132 680476992.07 68.638856 64.828922 17-Jun-2015 EUR 22.6858 30223132 685636796.82 69.616864 65.751546 16-Jun-2015 EUR 22.6798 29973132 679784360.29 69.598452 65.73241 15-Jun-2015 EUR 22.5895 29973132 677078508.67 69.321345 65.469019 12-Jun-2015 EUR 22.6312 29973132 678327053.87 69.449311 65.584944 11-Jun-2015 EUR 22.9103 29973132 686692353.98 70.305797 66.392602 10-Jun-2015 EUR 23.04 29973132 690580783.55 70.703813 66.767133 09-Jun-2015 EUR 23.0403 29973132 690591307.18 70.704733 66.766502 08-Jun-2015 EUR 22.7638 29973132 682302038.99 69.856226 65.962912 05-Jun-2015 EUR 22.8844 29913132 684544851.81 70.226317 66.307833 04-Jun-2015 EUR 22.4887 29863132 671582801.79 69.012015 65.158668 03-Jun-2015 EUR 22.7325 29443132 669316767.2 69.760175 65.864111 02-Jun-2015 EUR 23.2598 29393132 683678843.27 71.378322 67.391486 01-Jun-2015 EUR 23.5181 29393132 691269160.99 72.170978 68.138034 29-May-2015 EUR 23.3551 28773132 671998597.2 71.670773 67.660445 28-May-2015 EUR 23.2662 28773132 669442662.12 71.397962 67.40119 27-May-2015 EUR 23.3143 28773132 670825928.66 71.545569 67.538363 26-May-2015 EUR 23.4534 28473132 667792728.44 71.972431 67.940103 25-May-2015 EUR 23.5778 28473132 671333833.79 72.354182 68.299055 22-May-2015 EUR 23.5796 28473132 671383973.56 72.359706 68.299055 21-May-2015 EUR 23.6672 28429132 672837425.51 72.628528 68.551447 20-May-2015 EUR 23.5133 27179132 639072361.1 72.156248 68.103649 19-May-2015 EUR 23.434 27179132 636914424.12 71.912897 67.871697 18-May-2015 EUR 23.4575 27179132 637555491.49 71.985013 67.938403 15-May-2015 EUR 23.3667 27179132 635086842.52 71.706371 67.669949 14-May-2015 EUR 23.5172 27079132 636825769.69 72.168216 68.104735 13-May-2015 EUR 23.466 26892132 631050569.98 72.011097 67.954497 12-May-2015 EUR 23.6083 26892132 634878144.11 72.447779 68.36559 11-May-2015 EUR 23.5328 26892132 632846581.82 72.216089 68.144821 08-May-2015 EUR 23.5385 26462132 622879634.13 72.233581 68.156459 07-May-2015 EUR 23.2339 26132132 607150412.63 71.298842 67.27119 06-May-2015 EUR 23.3717 26057132 609000625.06 71.721714 67.669408 05-May-2015 EUR 23.7562 26057132 619018983.13 72.901646 68.782812 04-May-2015 EUR 23.5736 26057132 614259236.91 72.341293 68.251155 30-Apr-2015 EUR 23.5075 24673132 580002638.87 72.13845 68.052916 29-Apr-2015 EUR 23.4626 24673132 578894684.05 72.000663 67.925818 28-Apr-2015 EUR 23.5864 24673132 581950565.07 72.380573 68.281866 27-Apr-2015 EUR 23.7304 24673132 585503603.16 72.822472 68.696842 24-Apr-2015 EUR 23.7373 24673132 585672486.75 72.843647 68.711561 23-Apr-2015 EUR 23.8774 24673132 589129795.51 73.273577 69.115311 22-Apr-2015 EUR 23.8238 24673132 587807217.16 73.109093 68.958492 21-Apr-2015 EUR 23.8052 24673132 587348455.28 73.052014 68.903004 20-Apr-2015 EUR 23.8821 24673132 589245322.12 73.288 69.123758 17-Apr-2015 EUR 23.989 24673132 591883974.76 73.616049 69.428094 16-Apr-2015 EUR 24.2743 24393132 592126005.6 74.491561 70.251869 15-Apr-2015 EUR 24.2757 24343132 590946184.86 74.495857 70.254159 14-Apr-2015 EUR 23.66 24298132 574892874.89 72.606433 68.470838 13-Apr-2015 EUR 23.7828 24298132 577876800.86 72.983274 68.824491 10-Apr-2015 EUR 23.7752 24298132 577693907.37 72.959952 68.797577 09-Apr-2015 EUR 23.4952 24298132 570888702.46 72.100704 67.985482 08-Apr-2015 EUR 23.3482 23048132 538131424.1 71.649599 67.558464 07-Apr-2015 EUR 23.7092 23448132 555937186.69 72.757415 68.601532 02-Apr-2015 EUR 23.2707 23448132 545653932.99 71.411772 67.324146 01-Apr-2015 EUR 23.5823 23808132 561451511.3 72.367992 68.223924 31-Mar-2015 EUR 23.1989 23808132 552321307.18 71.191436 67.112625 30-Mar-2015 EUR 23.2818 23738132 552666856.31 71.445835 67.351018 27-Mar-2015 EUR 23.1734 23738132 550092847.88 71.113183 67.032255 26-Mar-2015 EUR 23.5076 23738132 558026413.94 72.138757 67.997598 25-Mar-2015 EUR 23.1922 23738132 550540623.68 71.170875 67.083482 24-Mar-2015 EUR 23.2919 23633132 550460623.88 71.476829 67.370177 23-Mar-2015 EUR 23.2746 23323132 542837193.72 71.42374 67.318505 20-Mar-2015 EUR 23.4344 23323132 546564215.81 71.914125 67.775857 19-Mar-2015 EUR 23.4376 23323132 546637802.25 71.923945 67.783303 18-Mar-2015 EUR 23.4393 23323132 546677801.12 71.929161 67.786575 17-Mar-2015 EUR 23.2285 23323132 541761037.67 71.282271 67.174935 16-Mar-2015 EUR 23.3831 23525270 550093216.2 71.756698 67.620556 13-Mar-2015 EUR 23.5604 24145571 568878840.65 72.300786 68.127658 12-Mar-2015 EUR 23.6982 24145571 572207338.45 72.723659 68.524804 11-Mar-2015 EUR 23.8803 24542479 586082254 73.282477 69.04996 10-Mar-2015 EUR 23.527 24702479 581175234.24 72.19829 68.025933 09-Mar-2015 EUR 23.5092 24852479 584261496.89 72.143666 67.972675 06-Mar-2015 EUR 23.5801 24852479 586022760.32 72.36124 68.172648 05-Mar-2015 EUR 23.427 24852479 582218700.64 71.891416 67.72806 04-Mar-2015 EUR 23.4311 24757479 580093954.68 71.903998 67.738163 03-Mar-2015 EUR 23.1988 24757479 574344291.83 71.191129 67.064504 02-Mar-2015 EUR 23.1327 24527479 567385920.1 70.988285 66.871357 27-Feb-2015 EUR 23.4404 24527479 574932866.08 71.932537 67.756589 26-Feb-2015 EUR 23.1449 24527479 567684925.38 71.025724 66.899882 25-Feb-2015 EUR 23.0053 24527479 564262061.34 70.597327 66.493797 24-Feb-2015 EUR 22.8627 24477479 559622336.54 70.159725 66.07967 23-Feb-2015 EUR 22.7745 24477479 557463148.71 69.889062 65.822787 20-Feb-2015 EUR 22.9709 24477479 562269356.62 70.491763 66.385959 19-Feb-2015 EUR 23.0408 24027479 553612909.91 70.706268 66.586674 18-Feb-2015 EUR 23.0958 24027479 554933959.77 70.875049 66.744105 17-Feb-2015 EUR 23.1874 24202479 561193013.66 71.156145 67.007486 16-Feb-2015 EUR 23.293 24202479 563747764.58 71.480204 67.311246 13-Feb-2015 EUR 23.2947 23742479 553074022.77 71.485421 67.311246 12-Feb-2015 EUR 23.0322 23742479 546841697.76 70.679877 66.550029 11-Feb-2015 EUR 22.858 23307479 532762852.36 70.145302 66.044355 10-Feb-2015 EUR 22.9318 23087479 529438572.15 70.371775 66.256337 09-Feb-2015 EUR 23.2316 23087479 536359396.47 71.291784 67.122099 06-Feb-2015 EUR 23.0115 23087479 531278388.79 70.616354 66.480295 05-Feb-2015 EUR 22.8042 23087479 526490498.53 69.980203 65.87854 04-Feb-2015 EUR 22.6211 23087479 522263497.55 69.418317 65.347111 03-Feb-2015 EUR 23.1058 23027479 532067881.94 70.905736 66.748051 02-Feb-2015 EUR 22.7199 23027479 523182168.75 69.721509 65.632682 30-Jan-2015 EUR 22.7299 23027479 523413420.24 69.752196 65.656743 29-Jan-2015 EUR 22.1577 23027479 510235312.14 67.996262 64.002821 28-Jan-2015 EUR 22.4845 23027479 517760937.45 68.999127 64.944415 27-Jan-2015 EUR 22.6035 23027479 520501795.58 69.364307 65.286299 26-Jan-2015 EUR 22.7672 23027479 524270557.6 69.86666 65.757032 23-Jan-2015 EUR 22.8744 23147479 529485551.65 70.195629 66.061658 22-Jan-2015 EUR 22.6361 23147479 523968673.15 69.464348 65.372203 21-Jan-2015 EUR 22.515 23047479 518913953.35 69.092723 65.021063 20-Jan-2015 EUR 22.3104 22997479 513082337.02 68.464859 64.428867 19-Jan-2015 EUR 22.8664 22922479 524155382.92 70.171079 66.032106 16-Jan-2015 EUR 22.8681 22922479 524194575.84 70.176296 66.032106 15-Jan-2015 EUR 22.338 22922479 512042390.07 68.549556 64.500421 14-Jan-2015 EUR 22.0939 22752479 502690891.36 67.800476 63.7943 13-Jan-2015 EUR 21.8769 22752479 497754675.23 67.134559 63.166567 12-Jan-2015 EUR 21.9409 22752479 499210656.24 67.330959 63.349678 09-Jan-2015 EUR 22.2844 22232479 495437739.53 68.385071 64.336271 08-Jan-2015 EUR 22.3655 21992479 491873112.52 68.633946 64.568773 07-Jan-2015 EUR 22.3212 21992479 490898422.47 68.498001 64.439239 06-Jan-2015 EUR 22.2235 21992479 488748931.47 68.198185 64.15558 05-Jan-2015 EUR 22.1458 21992479 487040666.53 67.959744 63.929816 02-Jan-2015 EUR 21.9719 21992479 488243892.82 67.42609 63.423024 30-Dec-2014 EUR 22.2005 21992479 488243892.82 68.127604 64.078005 29-Dec-2014 EUR 22.1757 21992479 487699522.44 68.051499 64.004974 23-Dec-2014 EUR 22.4969 21917479 487209683.48 69.037179 64.922233 22-Dec-2014 EUR 22.2293 21917479 487209683.48 68.215984 64.147445 19-Dec-2014 EUR 22.5617 21873479 493503543.87 69.236034 65.102118 18-Dec-2014 EUR 22.501 21873479 492176227.1 69.049761 64.925361 17-Dec-2014 EUR 22.3622 21953479 490929097.97 68.62382 64.523151 16-Dec-2014 EUR 22.0371 21953479 483791444.19 67.626172 63.583211 15-Dec-2014 EUR 22.506 21953479 494085508.52 69.065105 64.93493 12-Dec-2014 EUR 22.6344 21843479 494413907.26 69.459131 65.300641 11-Dec-2014 EUR 22.7631 21843479 497225489.07 69.854078 65.670504 10-Dec-2014 EUR 22.7399 21843479 496718340.29 69.782883 65.601867 09-Dec-2014 EUR 22.9542 21843479 501398705.07 70.440515 66.218638 08-Dec-2014 EUR 22.9349 21843479 500977428.26 70.381288 66.16134 05-Dec-2014 EUR 23.2381 21843479 507599882.1 71.311731 67.031369 04-Dec-2014 EUR 22.9788 21683479 498260510.08 70.516006 66.28152 03-Dec-2014 EUR 23.1847 22683479 525909672.58 71.14786 66.873322 02-Dec-2014 EUR 23.1076 22603479 522313148.13 70.91126 66.649228 01-Dec-2014 EUR 23.4371 22603479 529760069.06 71.92241 67.598316 28-Nov-2014 EUR 23.0795 22603479 521676495.29 70.825028 66.561079 27-Nov-2014 EUR 23.8893 22603479 539981258.24 73.310095 68.896541 26-Nov-2014 EUR 23.8899 22603479 539994876.33 73.311937 68.896541 25-Nov-2014 EUR 24.0138 22603479 542796498.73 73.692154 69.251845 24-Nov-2014 EUR 24.0137 22603479 542792077.25 73.691847 69.249542 21-Nov-2014 EUR 24.2442 22603479 548003219.52 74.399192 69.909661 20-Nov-2014 EUR 23.9555 22603479 541476702.73 73.513246 69.074612 19-Nov-2014 EUR 23.7909 22603479 537757174.65 73.008131 68.597993 18-Nov-2014 EUR 23.7459 22603479 536739812.57 72.870038 68.466369 17-Nov-2014 EUR 24.031 22128479 531769589.67 73.744936 69.28752 14-Nov-2014 EUR 23.868 22128479 528163235.68 73.244731 68.812037 13-Nov-2014 EUR 23.6851 22128479 524115200.45 72.683458 68.28236 12-Nov-2014 EUR 23.9617 22218479 532393484.4 73.532272 69.079092 11-Nov-2014 EUR 24.1065 22218479 535609346.33 73.976626 69.495118 10-Nov-2014 EUR 23.8656 22143479 528466519.82 73.237366 68.798062 07-Nov-2014 EUR 24.1586 22143479 534955818.94 74.136507 69.63867 06-Nov-2014 EUR 23.9769 22068479 529132806.66 73.578917 69.112374 05-Nov-2014 EUR 23.7363 22068479 523824278.98 72.840578 68.41875 04-Nov-2014 EUR 23.6158 22068479 521164642.83 72.470794 68.070369 03-Nov-2014 EUR 24.0376 22068479 530473219.33 73.76519 69.280949 31-Oct-2014 EUR 23.9538 22068479 528623071.88 73.508029 69.03463 30-Oct-2014 EUR 23.8223 22568479 537633568.13 73.10449 68.65482 29-Oct-2014 EUR 23.7874 22771479 541674199.65 72.99739 68.552666 28-Oct-2014 EUR 23.5505 22771479 536279747.47 72.270406 67.869512 27-Oct-2014 EUR 23.431 22771479 533558460.43 71.903691 67.524072 24-Oct-2014 EUR 23.4595 22771479 534207381.39 71.99115 67.601019 23-Oct-2014 EUR 23.6324 22771479 538144715.84 72.521735 68.096692 22-Oct-2014 EUR 23.481 23401479 549489995.1 72.057128 67.65945 21-Oct-2014 EUR 23.5267 22676479 533503470.62 72.197369 67.789358 20-Oct-2014 EUR 23.2628 22676479 527518160.77 71.387528 67.028464 17-Oct-2014 EUR 23.458 22606479 530302344.33 71.986547 67.584923 16-Oct-2014 EUR 23.4512 22606479 530149566.29 71.965679 67.563823 15-Oct-2014 EUR 23.3827 22606479 528601126.53 71.755471 67.365144 14-Oct-2014 EUR 23.8387 22606479 538908755.57 73.154817 68.675014 13-Oct-2014 EUR 23.941 22606479 541221028.41 73.468749 68.967528 10-Oct-2014 EUR 23.8761 22606479 539755455.21 73.269588 68.775941 09-Oct-2014 EUR 23.8411 22606479 538964119.41 73.162182 68.673567 08-Oct-2014 EUR 23.8847 22726479 542814514.74 73.295979 68.797094 07-Oct-2014 EUR 24.2066 22726479 550130989.85 74.283807 69.72073 06-Oct-2014 EUR 24.2671 22596479 548351549.91 74.469466 69.893106 01-Oct-2014 EUR 24.0138 22545479 541401919.18 73.692154 69.155823 30-Sept-2014 EUR 23.9675 22545479 540359611.03 73.550071 69.021163 29-Sept-2014 EUR 24.2185 22545479 546018199.75 74.320325 69.7414 26-Sept-2014 EUR 23.9499 22545479 539961414.55 73.496061 68.963545 25-Sept-2014 EUR 23.836 22375479 533341849.39 73.146531 68.634285 24-Sept-2014 EUR 23.829 22375479 533185022.63 73.12505 68.612427 23-Sept-2014 EUR 23.5226 22375479 526328379.02 72.184788 67.729274 22-Sept-2014 EUR 23.6052 22375479 528177127.47 72.438266 67.965205 19-Sept-2014 EUR 23.743 22375479 531261142.85 72.861138 68.356442 18-Sept-2014 EUR 23.794 22375479 532402196.04 73.017644 68.501364 17-Sept-2014 EUR 24.03 22375479 537682038.28 73.741867 69.178364 16-Sept-2014 EUR 24.1072 22575479 544231343.42 73.978774 69.398695 15-Sept-2014 EUR 23.9349 22575479 540342822.58 73.45003 68.901488 12-Sept-2014 EUR 23.929 22575479 540208201.8 73.431924 68.879084 11-Sept-2014 EUR 23.9873 22575479 541525159.9 73.610832 69.045134 10-Sept-2014 EUR 24.2339 22575479 547092330.23 74.367584 69.752708 09-Sept-2014 EUR 24.4038 22575479 550928307.4 74.888963 70.239702 08-Sept-2014 EUR 24.4917 22575479 552912674.07 75.158705 70.49076 05-Sept-2014 EUR 24.5947 22575479 555236890.6 75.474786 70.781517 04-Sept-2014 EUR 24.5448 22575479 554110561.3 75.321656 70.636219 03-Sept-2014 EUR 24.3232 22575479 549108061.87 74.641622 69.997035 02-Sept-2014 EUR 24.3762 22325479 544209621.76 74.804266 70.147623 01-Sept-2014 EUR 24.5312 22325479 547670028.85 75.279921 70.591692 29-Aug-2014 EUR 24.533 22281479 546631856.73 75.285444 70.591692 28-Aug-2014 EUR 24.4799 22281479 545447802.92 75.122494 70.437066 27-Aug-2014 EUR 24.3674 22281479 542942804.5 74.777261 70.111906 26-Aug-2014 EUR 24.3449 22237479 541370279.76 74.708214 70.044751 25-Aug-2014 EUR 24.2608 22237479 539499371.06 74.450133 69.800982 22-Aug-2014 EUR 24.2036 22145479 536000800.98 74.274601 69.631192 21-Aug-2014 EUR 24.1225 22145479 534205182.9 74.025726 69.396207 20-Aug-2014 EUR 24.075 22145479 533152566.72 73.879961 69.257734 19-Aug-2014 EUR 23.963 22145479 530671590.89 73.536262 68.933761 18-Aug-2014 EUR 23.9137 22145479 529579923.12 73.384973 68.790221 15-Aug-2014 EUR 23.9902 22095479 530074422.54 73.619731 69.005085 14-Aug-2014 EUR 23.9824 22095479 529903108.71 73.595795 68.981045 13-Aug-2014 EUR 24.1029 22095479 532564684.07 73.965579 69.325791 12-Aug-2014 EUR 24.2607 22095479 536052492.31 74.449826 69.778121 11-Aug-2014 EUR 24.3591 22095479 538225941.27 74.75179 70.05933 08-Aug-2014 EUR 24.2489 22095479 535791455.41 74.413615 69.737152 07-Aug-2014 EUR 24.4385 21965479 536804256.68 74.995448 70.280875 06-Aug-2014 EUR 24.5206 21965479 538607078.32 75.247392 70.515233 05-Aug-2014 EUR 24.3103 21965479 533988042.55 74.602036 69.908645 04-Aug-2014 EUR 24.3511 21965479 534883770.19 74.72724 70.02421 01-Aug-2014 EUR 24.2755 21965479 533222604.52 74.495243 69.520667 31-Jul-2014 EUR 24.4651 21965479 537386619.21 75.077077 70.223062 30-Jul-2014 EUR 24.5459 21905479 537688956.86 75.325031 70.534219 29-Jul-2014 EUR 24.4588 21905479 535781836.67 75.057744 70.457846 28-Jul-2014 EUR 24.5536 21905479 537857734.46 75.348661 70.698355 25-Jul-2014 EUR 24.5489 21795479 535055063.87 75.334237 70.7164 24-Jul-2014 EUR 24.5171 21795479 534361918.27 75.236651 70.382937 23-Jul-2014 EUR 24.4783 21795479 533517262.61 75.117584 70.472811 22-Jul-2014 EUR 24.5002 21795479 533994188.42 75.18479 70.262468 21-Jul-2014 EUR 24.405 21160479 516420657.86 74.892645 70.292622 18-Jul-2014 EUR 24.4732 21160479 517864855.13 75.101934 70.305963 17-Jul-2014 EUR 24.5667 21160479 519843034.46 75.388861 70.634263 16-Jul-2014 EUR 24.5277 21090479 517301552.71 75.26918 70.431017 15-Jul-2014 EUR 24.2929 21090479 512347862.49 74.548639 70.097398 14-Jul-2014 EUR 24.381 20590479 502015735.18 74.818996 70.168861 11-Jul-2014 EUR 24.5328 20590479 505142040.35 75.284831 70.324608 10-Jul-2014 EUR 24.6334 20590479 507214432.08 75.593546 70.828913 09-Jul-2014 EUR 24.7281 20590479 509163036.02 75.884156 70.845371 08-Jul-2014 EUR 24.8339 20500479 509107428.42 76.208829 71.420011 07-Jul-2014 EUR 24.8998 20100479 500498731.16 76.411059 71.675382 04-Jul-2014 EUR 25.2103 20100479 506739303.68 77.363903 72.441104 03-Jul-2014 EUR 25.1904 20040479 504828203.26 77.302835 72.441104 02-Jul-2014 EUR 25.1514 19980479 502537138.72 77.183154 72.246128 01-Jul-2014 EUR 25.0338 19980479 500188213.31 76.82227 72.079045 30-Jun-2014 EUR 25.3384 19980479 506273770.09 77.757009 72.23276 27-Jun-2014 EUR 25.526 19980479 510021113.07 78.332705 73.181172 26-Jun-2014 EUR 25.5813 19940479 510103715.65 78.502407 73.712353 25-Jun-2014 EUR 25.5881 19940479 510239129.37 78.523274 73.616953 24-Jun-2014 EUR 25.6075 19940479 510625613.4 78.582808 73.662397 23-Jun-2014 EUR 25.5962 19940479 510399710.26 78.548131 73.582401 20-Jun-2014 EUR 25.6795 19940479 512060801.86 78.803757 73.892569 19-Jun-2014 EUR 25.5211 19940479 508903262.23 78.317668 73.431793 18-Jun-2014 EUR 25.435 19790479 503370702.7 78.05345 72.998683 17-Jun-2014 EUR 25.4187 19790479 503047343.02 78.003429 73.03713 16-Jun-2014 EUR 25.4281 19790479 503235082.75 78.032275 72.921132 13-Jun-2014 EUR 25.4939 19790479 504536272.75 78.234198 73.18129 12-Jun-2014 EUR 25.2246 19790479 499206344.02 77.407786 72.788112 11-Jun-2014 EUR 25.2266 19750479 498237059.59 77.413924 72.106304 10-Jun-2014 EUR 25.2299 20600479 519747084.18 77.424051 72.284262 09-Jun-2014 EUR 25.1994 20600479 519118999.97 77.330454 72.306413 06-Jun-2014 EUR 25.0464 20600479 515967756.53 76.860937 72.017593 05-Jun-2014 EUR 25.0277 20600479 515582557.71 76.803551 71.913874 04-Jun-2014 EUR 25.0382 20600479 515798405.18 76.835773 71.879239 03-Jun-2014 EUR 25.059 20600479 516226763.72 76.899603 72.04723 02-Jun-2014 EUR 25.201 20600479 519151684.98 77.335364 72.328299 30-May-2014 EUR 25.1176 20600479 517434205.83 77.079431 72.046616 29-May-2014 EUR 25.355 20660479 523845862.23 77.80795 72.695436 28-May-2014 EUR 25.304 20660479 522791890.93 77.651444 72.82079 27-May-2014 EUR 25.3472 20660479 523685106.51 77.784014 72.729225 26-May-2014 EUR 25.4767 20618479 525291596.12 78.181416 73.133633 23-May-2014 EUR 25.4905 20618479 525575578.12 78.223765 73.133633 22-May-2014 EUR 25.4747 20618479 525249132.51 78.175279 72.93956 21-May-2014 EUR 25.4149 20618479 524015782.5 77.991768 72.917965 20-May-2014 EUR 25.4425 20578479 523567208.1 78.076465 72.731558 19-May-2014 EUR 25.3387 20578479 521432597.42 77.75793 72.668131 16-May-2014 EUR 25.3017 20578479 520669566.82 77.644386 72.487424 15-May-2014 EUR 25.3886 20578479 522459293 77.91106 72.721701 14-May-2014 EUR 25.4558 20478479 521295914.86 78.117279 73.19195 13-May-2014 EUR 25.4249 20478479 520664282.07 78.022455 73.049649 12-May-2014 EUR 25.3228 20478479 518572035.12 77.709137 72.655449 09-May-2014 EUR 25.2976 20478479 518056389.81 77.631804 72.494464 08-May-2014 EUR 25.1648 20078479 505270025.71 77.224276 72.212928 07-May-2014 EUR 25.1442 20123479 505988873.68 77.161059 72.063834 06-May-2014 EUR 25.2269 20123479 507651998.13 77.414844 72.332626 05-May-2014 EUR 25.2626 20123479 508372376.62 77.524398 72.41678 02-May-2014 EUR 25.2462 19723479 497943412.7 77.474071 72.408036 30-Apr-2014 EUR 25.3874 19803479 502758841.45 77.907377 73.002031 29-Apr-2014 EUR 25.6349 19803479 507659659.93 78.666891 73.718824 28-Apr-2014 EUR 25.4729 19803479 504452288.92 78.169755 73.122516 25-Apr-2014 EUR 25.5328 19803479 505638030.25 78.353573 73.281892 24-Apr-2014 EUR 25.5853 19803479 506678603.66 78.514681 73.433711 23-Apr-2014 EUR 25.5084 19803479 505155682.67 78.278695 73.096349 22-Apr-2014 EUR 25.4399 19803479 503798438.93 78.068486 73.153227 17-Apr-2014 EUR 25.4579 19583479 498553993.85 78.123724 73.097693 16-Apr-2014 EUR 25.454 19583479 498477781.37 78.111756 72.92333 15-Apr-2014 EUR 25.3956 19583479 497334876.88 77.932541 72.702212 14-Apr-2014 EUR 25.4344 19583479 498093896.48 78.051608 73.038334 11-Apr-2014 EUR 25.1971 19583479 493446247.41 77.323396 72.147391 10-Apr-2014 EUR 25.2321 19393479 489338173.47 77.430802 72.489416 09-Apr-2014 EUR 25.2797 19393479 490261093.5 77.576874 72.514502 08-Apr-2014 EUR 25.1532 19353479 486802780.21 77.188678 72.440114 07-Apr-2014 EUR 25.0809 19353479 485401846.45 76.966808 71.955257 04-Apr-2014 EUR 25.15 19353479 486740539.94 77.178858 72.280989 03-Apr-2014 EUR 24.9961 19353479 483761194.63 76.706579 71.910655 02-Apr-2014 EUR 24.8363 19353479 480669124.69 76.216194 71.169557 01-Apr-2014 EUR 24.8889 19353479 481686079.86 76.37761 71.188849 31-Mar-2014 EUR 24.8232 19353479 480414403.01 76.175993 71.69526 28-Mar-2014 EUR 25.1457 19353479 486655820.95 77.165663 71.969819 27-Mar-2014 EUR 25.0456 19353479 484719837.52 76.858482 71.96149 26-Mar-2014 EUR 24.7874 19353479 479722645.41 76.066132 71.103345 25-Mar-2014 EUR 24.8832 19353479 481577183.92 76.360118 71.26208 24-Mar-2014 EUR 24.798 19353479 479927076.49 76.098661 70.920433 21-Mar-2014 EUR 24.7343 19353479 478694298.97 75.903182 70.852497 20-Mar-2014 EUR 24.7794 19353479 479568411.43 76.041582 71.019754 19-Mar-2014 EUR 24.7359 19703479 487383072.95 75.908092 71.232639 18-Mar-2014 EUR 24.792 19703479 488489047.15 76.080249 71.140942 17-Mar-2014 EUR 24.7745 19703479 488142866.12 76.026546 70.739682 14-Mar-2014 EUR 24.7972 19703479 488590148.52 76.096206 71.157037 13-Mar-2014 EUR 24.7887 19703479 488423530.16 76.070122 70.978038 12-Mar-2014 EUR 24.9228 19703479 491065308.5 76.48164 71.33057 11-Mar-2014 EUR 24.9723 19263479 481053719.55 76.633543 71.604527 10-Mar-2014 EUR 25.1329 19763479 496714318.29 77.126383 71.642461 07-Mar-2014 EUR 25.1888 19763479 497818738.43 77.297925 72.139611 06-Mar-2014 EUR 25.2418 19683479 496846226.55 77.460569 72.584349 05-Mar-2014 EUR 25.3372 19683479 498723490.75 77.753327 72.519439 04-Mar-2014 EUR 25.2843 19398479 490477627.62 77.59099 72.678275 03-Mar-2014 EUR 25.28 19348479 489130310.09 77.577795 72.17717 28-Feb-2014 EUR 24.8409 19302479 479490975.29 76.23031 71.251747 27-Feb-2014 EUR 25.0409 19302479 483352411 76.844058 71.581507 26-Feb-2014 EUR 25.0299 19104479 478183678.08 76.810302 71.737855 25-Feb-2014 EUR 24.981 19104479 477249387.88 76.660241 71.648637 24-Feb-2014 EUR 25.0935 19104479 479399075.88 77.005474 71.646879 21-Feb-2014 EUR 24.8719 19104479 475164989.21 76.325441 71.440889 20-Feb-2014 EUR 24.9208 19104479 476098427.11 76.475503 71.430975 19-Feb-2014 EUR 24.8595 19104479 474926959.44 76.287389 71.40864 18-Feb-2014 EUR 24.7009 19104479 471898652.56 75.800686 70.953795 17-Feb-2014 EUR 24.487 19009479 465485175.62 75.144282 70.120751 14-Feb-2014 EUR 24.4672 18829479 460705362.54 75.083521 70.120751 13-Feb-2014 EUR 24.3572 18829479 458632678.1 74.74596 69.916547 12-Feb-2014 EUR 24.4591 18829479 460551288.87 75.058664 69.905652 11-Feb-2014 EUR 24.1282 18779479 453115924.14 74.043218 69.197739 10-Feb-2014 EUR 24.1188 18609479 448837548.57 74.014372 68.839086 07-Feb-2014 EUR 24.253 18609479 451336104.03 74.426197 69.293214 06-Feb-2014 EUR 24.2647 18488479 448617271.12 74.462101 69.174494 05-Feb-2014 EUR 24.3556 18488479 450297365.5 74.74105 69.51259 04-Feb-2014 EUR 24.3415 18178479 442491619.79 74.69778 69.770718 03-Feb-2014 EUR 23.9542 18178479 435451604.13 73.509257 68.676648 31-Jan-2014 EUR 23.9384 18003479 430974056.51 73.460771 68.691132 30-Jan-2014 EUR 24.0551 17868479 429828579.41 73.818893 68.409809 29-Jan-2014 EUR 23.7429 17704479 420355154.68 72.860831 68.681362 28-Jan-2014 EUR 23.6984 17704479 419568603.38 72.724272 67.934952 27-Jan-2014 EUR 23.6234 17519479 413869903.9 72.494117 67.420393 24-Jan-2014 EUR 23.681 17419479 412510411.76 72.670876 68.159422 23-Jan-2014 EUR 23.7196 17419479 413183874.64 72.78933 67.632346 22-Jan-2014 EUR 23.7394 17333479 411485778.55 72.850091 68.102582 21-Jan-2014 EUR 23.6652 17333479 410200029.56 72.62239 67.756842 20-Jan-2014 EUR 23.6952 17333479 410720589.33 72.714452 67.806333 17-Jan-2014 EUR 23.6991 17333479 410788173.87 72.726421 67.806333 16-Jan-2014 EUR 23.6649 17333479 410194528.49 72.62147 67.577466 15-Jan-2014 EUR 23.6304 17333479 409597179.24 72.515598 67.484003 14-Jan-2014 EUR 23.3633 17333479 404966986.09 71.695937 66.967363 13-Jan-2014 EUR 23.397 17223479 402977886.12 71.799354 66.981458 10-Jan-2014 EUR 23.1479 17180479 397691950.62 71.03493 66.41739 09-Jan-2014 EUR 23.1862 17180479 398350332.38 71.152463 66.132748 08-Jan-2014 EUR 23.4859 17137479 402489153.89 72.072165 66.790721 07-Jan-2014 EUR 23.6487 17137479 405279129.14 72.571756 67.402855 06-Jan-2014 EUR 23.5289 17137479 403225340.52 72.204121 67.324883 03-Jan-2014 EUR 23.6172 17137479 404739816.35 72.475091 67.388286 02-Jan-2014 EUR 23.6173 17137479 404740631.73 72.475397 67.432329 30-Dec-2013 EUR 23.6714 17137479 405667473.45 72.641416 67.592663 27-Dec-2013 EUR 23.8153 17137479 408133768.26 73.083008 68.026291 23-Dec-2013 EUR 23.9263 17137479 410036788.22 73.423639 68.231047 20-Dec-2013 EUR 23.9454 17137479 410363733.58 73.482252 68.544197 19-Dec-2013 EUR 23.8033 17262479 410903673.87 73.046183 68.095612 18-Dec-2013 EUR 23.5481 17262479 406499270.06 72.263041 67.2551 17-Dec-2013 EUR 23.5535 17262479 406591996.79 72.279612 67.418037 16-Dec-2013 EUR 23.626 17262479 407843881.45 72.502096 67.461793 13-Dec-2013 EUR 23.6027 17262479 407441620.29 72.430594 67.456227 12-Dec-2013 EUR 23.5684 17262479 406849339.83 72.325336 67.458549 11-Dec-2013 EUR 23.6108 17512479 413482786.24 72.455451 67.667611 10-Dec-2013 EUR 23.6464 17512479 414106829.51 72.564698 67.473546 09-Dec-2013 EUR 23.6183 17469479 412598792.72 72.478466 67.441231 06-Dec-2013 EUR 23.5445 17469479 411309782.94 72.251993 67.291504 05-Dec-2013 EUR 23.5088 17469479 410686595.44 72.142439 67.343019 04-Dec-2013 EUR 23.6824 17426479 412700153.39 72.675173 67.745118 03-Dec-2013 EUR 23.4876 19263062 452442419.55 72.077382 67.135782 02-Dec-2013 EUR 23.4664 19203062 450627033.27 72.012324 67.116756 29-Nov-2013 EUR 23.5055 19203062 451377397 72.132312 67.002593 28-Nov-2013 EUR 23.3906 19203062 449170569.44 71.779714 66.844141 27-Nov-2013 EUR 23.4085 19203062 449515474.1 71.834644 66.844141 26-Nov-2013 EUR 23.401 19058062 445978571.93 71.811629 67.063798 25-Nov-2013 EUR 23.5212 19058062 448268826.41 72.180491 67.365909 22-Nov-2013 EUR 23.474 18978062 445491024.19 72.035647 67.230788 21-Nov-2013 EUR 23.479 18978062 445586729.42 72.05099 67.260855 20-Nov-2013 EUR 23.3706 18978062 443529010.09 71.718339 66.779928 19-Nov-2013 EUR 23.2165 18978062 440603649.8 71.245446 66.246023 18-Nov-2013 EUR 23.3566 18978062 443263473.7 71.675376 66.46993 15-Nov-2013 EUR 23.4967 18978062 445922164.8 72.105307 67.152966 14-Nov-2013 EUR 23.4881 18798062 441530184.69 72.078916 67.240373 13-Nov-2013 EUR 23.5118 18798062 441975675.67 72.151645 67.29364 12-Nov-2013 EUR 23.6527 18798062 444624860.13 72.584031 67.283294 11-Nov-2013 EUR 23.6909 18708062 443209970.8 72.701257 67.663273 08-Nov-2013 EUR 23.6564 18708062 442565592.44 72.595385 67.805865 07-Nov-2013 EUR 23.6092 18665062 440667522.38 72.450541 67.327209 06-Nov-2013 EUR 23.4497 18665062 437689858.37 71.961076 66.771473 05-Nov-2013 EUR 23.451 18665062 437714603.24 71.965066 66.921836 04-Nov-2013 EUR 23.4124 18565062 434653420.42 71.846612 66.965593 01-Nov-2013 EUR 23.6977 18565062 439948710.24 72.722124 67.443001 31-Oct-2013 EUR 23.7291 18565062 440531815.17 72.818483 67.645041 30-Oct-2013 EUR 23.6861 18565062 439733807.77 72.686527 67.530715 29-Oct-2013 EUR 23.5978 18565062 438095290.77 72.415557 67.46229 28-Oct-2013 EUR 23.6796 18565062 439612621.99 72.66658 67.604944 25-Oct-2013 EUR 23.7338 18445062 437772014.9 72.832906 67.886077 24-Oct-2013 EUR 23.6946 18445062 437049196.13 72.712611 67.667567 23-Oct-2013 EUR 23.8167 18445062 439299979.81 73.087305 67.728744 22-Oct-2013 EUR 23.9798 18445062 442309773.77 73.587816 68.306416 21-Oct-2013 EUR 24.1514 18445062 445474663.74 74.114413 68.797777 18-Oct-2013 EUR 24.0968 18445062 444467385.88 73.946859 69.004794 17-Oct-2013 EUR 24.1392 18445062 445248776.81 74.076974 68.894323 16-Oct-2013 EUR 24.4724 19545062 478313944.2 75.099479 69.809577 15-Oct-2013 EUR 24.401 19545062 476918597.69 74.88037 69.476723 14-Oct-2013 EUR 24.2601 19403062 470720791.53 74.447985 69.36037 11-Oct-2013 EUR 24.231 19358062 469064788.79 74.358684 69.188609 10-Oct-2013 EUR 24.3919 19358062 472179804.68 74.852445 69.603721 09-Oct-2013 EUR 24.2494 19358062 469420885.72 74.415149 69.217307 08-Oct-2013 EUR 24.3504 19358062 471375808.51 74.725092 69.411372 07-Oct-2013 EUR 24.2581 19238062 466678330.94 74.441847 69.316542 04-Oct-2013 EUR 24.0453 19238062 462585391.07 73.788819 68.737341 03-Oct-2013 EUR 23.986 19138062 459045497.71 73.606843 68.407631 02-Oct-2013 EUR 24.0686 18998062 457255936.88 73.860321 68.743624 01-Oct-2013 EUR 23.9575 18183062 435619935.97 73.519383 68.561614 30-Sept-2013 EUR 24.2424 18183062 440801721.7 74.393668 68.955575 27-Sept-2013 EUR 24.328 17943062 436518852.98 74.656352 69.417137 26-Sept-2013 EUR 24.3112 17943062 436217814.52 74.604797 69.620745 25-Sept-2013 EUR 24.3073 17943062 436148135.7 74.592829 69.286039 24-Sept-2013 EUR 24.2322 17943062 434799678.72 74.362367 69.040776 23-Sept-2013 EUR 24.3742 17943062 437348274.06 74.798128 69.439502 20-Sept-2013 EUR 24.4714 17943062 439092083.29 75.09641 69.7365 19-Sept-2013 EUR 24.817 17943062 445292387.25 76.156967 70.492447 18-Sept-2013 EUR 24.7161 18243062 450896760.83 75.847331 70.92732 17-Sept-2013 EUR 24.6812 18443062 455197535.35 75.740232 70.425127 16-Sept-2013 EUR 24.865 18443062 458587067.56 76.304267 70.886736 13-Sept-2013 EUR 25.0616 18443062 462212886.72 76.907581 71.619593 12-Sept-2013 EUR 24.991 18443062 460909861.57 76.690928 71.678683 11-Sept-2013 EUR 25.0392 18443062 461799759.83 76.838842 71.452866 10-Sept-2013 EUR 25.0884 18443062 462707133.82 76.989824 71.567456 09-Sept-2013 EUR 25.329 18443062 467144744.15 77.728163 72.219693 06-Sept-2013 EUR 25.5439 18568062 474299944.07 78.387636 72.98078 05-Sept-2013 EUR 25.4257 18528062 471089810.51 78.02491 72.639984 04-Sept-2013 EUR 25.3785 18528062 470214029.23 77.880066 72.496153 03-Sept-2013 EUR 25.7475 18528062 477051861.5 79.012431 73.478921 02-Sept-2013 EUR 25.4773 18528062 472045801.79 78.183257 72.643975 30-Aug-2013 EUR 25.5236 18528062 472902553.46 78.32534 72.643975 29-Aug-2013 EUR 25.5778 18528062 473907877.47 78.491666 73.087778 28-Aug-2013 EUR 25.5803 18528062 473952642.27 78.499338 72.861777 27-Aug-2013 EUR 25.4545 18528062 471623304.87 78.11329 72.517533 26-Aug-2013 EUR 25.336 17704479 419568603.38 77.749644 72.169972 23-Aug-2013 EUR 25.0128 18528062 463438662.53 76.757827 71.320125 22-Aug-2013 EUR 24.9345 17848062 445033138.16 76.517544 70.98215 21-Aug-2013 EUR 24.9141 17298062 430965804.71 76.454942 70.851561 20-Aug-2013 EUR 24.927 17298062 431189564.63 76.494529 70.818925 19-Aug-2013 EUR 25.1274 17298062 434655800.13 77.109505 71.614906 16-Aug-2013 EUR 25.0846 17298062 433914653.62 76.978162 71.379858 15-Aug-2013 EUR 25.0129 17298062 432675037.74 76.758134 71.778018 14-Aug-2013 EUR 24.8505 17576062 436773280.57 76.25977 70.84747 13-Aug-2013 EUR 24.7374 17576062 434786218.53 75.912695 70.48567 12-Aug-2013 EUR 24.5558 17876062 438961590.91 75.355412 70.282486 09-Aug-2013 EUR 24.31 17876062 434566209.28 74.601115 69.062878 08-Aug-2013 EUR 23.9311 17876062 427793555.96 73.438369 68.585599 07-Aug-2013 EUR 23.9477 17876062 428089805.54 73.48931 68.216893 06-Aug-2013 EUR 24.0673 17876062 430227997.47 73.856331 68.56419 05-Aug-2013 EUR 24.3124 17711062 430598823.95 74.60848 69.335977 02-Aug-2013 EUR 24.5003 17666062 432822943.48 75.185097 69.479629 01-Aug-2013 EUR 24.6253 17666062 435031462.36 75.568689 70.059558 31-Jul-2013 EUR 24.4059 17146062 418464578.63 74.895407 69.764333 30-Jul-2013 EUR 24.3714 17146062 417873799.92 74.789536 69.41625 29-Jul-2013 EUR 24.5389 17146062 420745916.54 75.30355 69.90255 26-Jul-2013 EUR 24.6238 17146062 422201556.24 75.564086 70.092069 25-Jul-2013 EUR 24.8989 17146062 426918849.29 76.408297 70.893083 24-Jul-2013 EUR 25.1857 17146062 431836372.06 77.288412 71.282348 23-Jul-2013 EUR 25.3384 17146062 434454000.52 77.757009 72.038785 22-Jul-2013 EUR 25.35 17146062 434652393.41 77.792607 72.276517 19-Jul-2013 EUR 25.3934 17146062 435397120.15 77.92579 72.45992 18-Jul-2013 EUR 25.5176 17146062 437525682.97 78.306928 72.627982 17-Jul-2013 EUR 25.3008 17146062 433808425.68 77.641624 72.01723 16-Jul-2013 EUR 25.3416 17146062 434509424.66 77.766829 72.133874 15-Jul-2013 EUR 25.2722 17146062 433318637.78 77.553858 72.244855 12-Jul-2013 EUR 25.4563 17146062 436475220.85 78.118814 72.254006 11-Jul-2013 EUR 25.3859 17146062 435268559.63 77.902774 72.413537 10-Jul-2013 EUR 25.7276 17146062 441126513.74 78.951363 73.272521 09-Jul-2013 EUR 25.5858 17146062 438695539.68 78.516216 73.091081 08-Jul-2013 EUR 25.3988 17146062 435489943.91 77.942361 72.446194 05-Jul-2013 EUR 25.2005 17146062 432089817.82 77.33383 71.821662 04-Jul-2013 EUR 25.2109 17146062 432267318.37 77.365745 71.776233 03-Jul-2013 EUR 25.0647 17146062 429761330.19 76.917094 71.776233 02-Jul-2013 EUR 24.9084 17146062 427080241.15 76.43745 70.965578 01-Jul-2013 EUR 24.7779 17146062 424843392.34 76.036979 70.632017 28-Jun-2013 EUR 24.7953 17146062 425142376.5 76.090375 70.309178 27-Jun-2013 EUR 24.8619 17896062 444930943.47 76.294754 70.771692 26-Jun-2013 EUR 24.9169 17896062 445914841.79 76.463534 71.006026 25-Jun-2013 EUR 24.9883 17896062 447192739.14 76.682643 70.990253 24-Jun-2013 EUR 24.8665 17896062 445012595.14 76.30887 70.887684 21-Jun-2013 EUR 25.051 17896062 448313578.98 76.875053 71.140554 20-Jun-2013 EUR 25.1125 17816062 447405108.25 77.06378 71.369815 19-Jun-2013 EUR 25.3265 17816062 451217994.56 77.720491 72.293845 18-Jun-2013 EUR 25.1728 17816062 448480009.03 77.248825 71.765622 17-Jun-2013 EUR 25.2838 17816062 450458081.08 77.589456 71.933757 14-Jun-2013 EUR 25.1919 17816062 448820167.45 77.307438 71.75897 13-Jun-2013 EUR 25.0941 17816062 447078317.69 77.007315 71.816409 12-Jun-2013 EUR 25.1903 17716062 446272545.04 77.302528 71.634147 11-Jun-2013 EUR 25.2826 17716062 447908526.39 77.585773 71.876466 10-Jun-2013 EUR 25.498 17716062 451724539.43 78.24678 72.670955 07-Jun-2013 EUR 25.6946 17716062 455207613.19 78.850095 72.920791 06-Jun-2013 EUR 25.7453 17716062 456105729.86 79.00568 73.31664 05-Jun-2013 EUR 26.1656 17716062 463551538.78 80.295472 74.16285 04-Jun-2013 EUR 26.0394 17716062 461316224.96 79.908197 74.220707 03-Jun-2013 EUR 25.9779 17716062 460225365.11 79.71947 74.28138 31-May-2013 EUR 26.0683 17716062 461828369.7 79.996884 74.007191 30-May-2013 EUR 26.0586 17716062 461655914.92 79.967117 73.855491 29-May-2013 EUR 26.2357 17716062 464794040.91 80.510591 74.65608 28-May-2013 EUR 26.6247 17716062 471685009.41 81.704332 75.633334 27-May-2013 EUR 26.3499 17716062 466815687.84 80.861042 74.939703 24-May-2013 EUR 26.419 17716062 468040389.61 81.073092 74.939703 23-May-2013 EUR 26.3967 17716062 467646093.84 81.004659 75.439207 22-May-2013 EUR 26.5523 17716062 470402544.47 81.482155 75.447052 21-May-2013 EUR 26.4129 17716062 467933144.65 81.054372 75.512138 20-May-2013 EUR 26.5525 17716062 470405051.66 81.482769 75.668597 17-May-2013 EUR 26.4059 18336062 484179813.22 81.032891 75.403709 16-May-2013 EUR 26.2121 18336062 480626787.25 80.438169 74.408455 15-May-2013 EUR 26.3194 18336062 482593649.61 80.767445 74.951512 14-May-2013 EUR 26.2551 18336062 481414608.72 80.570125 74.629691 13-May-2013 EUR 26.3353 18336062 482885447.93 80.816238 74.764091 10-May-2013 EUR 26.2331 18336062 481012564.84 80.502612 74.680922 09-May-2013 EUR 26.242 18336062 481175612.79 80.529924 74.786697 08-May-2013 EUR 26.0082 18336062 476887345.89 79.812452 74.092097 07-May-2013 EUR 26.0467 18336062 477594412.95 79.930599 74.082415 06-May-2013 EUR 26.2506 18336062 481332454.89 80.556315 74.621223 03-May-2013 EUR 26.2409 18336062 481155152.93 80.526549 74.514532 02-May-2013 EUR 25.932 18336062 475491487.72 79.578614 73.908526 30-Apr-2013 EUR 26.2327 18336062 481005109.02 80.501385 74.418848 29-Apr-2013 EUR 26.4397 18336062 484799909.84 81.136615 75.317451 26-Apr-2013 EUR 26.0967 18336062 478509795.12 80.084036 74.349828 25-Apr-2013 EUR 26.2342 18336062 481032553.57 80.505988 74.864492 24-Apr-2013 EUR 25.9649 18336062 476093709.71 79.679576 73.790927 23-Apr-2013 EUR 25.9316 18336062 475483613.12 79.577387 73.385828 22-Apr-2013 EUR 25.9271 18336062 475401615.16 79.563577 73.789661 19-Apr-2013 EUR 25.9623 18396062 477603605 79.671597 73.810679 18-Apr-2013 EUR 25.9775 18396062 477883331.77 79.718242 73.86099 17-Apr-2013 EUR 25.8184 18396062 474957753.48 79.230005 73.364069 16-Apr-2013 EUR 25.6654 18396062 472141777.97 78.760488 73.311274 15-Apr-2013 EUR 25.7965 18396062 474554625.9 79.1628 72.913004 12-Apr-2013 EUR 26.3816 18396062 485317417.16 80.958321 75.033488 11-Apr-2013 EUR 26.6174 18396062 489655535.88 81.68193 75.519725 10-Apr-2013 EUR 26.7958 18326062 491061684.01 82.229394 75.761455 09-Apr-2013 EUR 26.6459 18226062 485650545.44 81.769389 76.074388 08-Apr-2013 EUR 26.7598 18226062 487725518.75 82.118919 75.857537 05-Apr-2013 EUR 26.5702 18226062 484270060.8 81.537085 75.597135 04-Apr-2013 EUR 26.8479 18226062 489330624.4 82.389275 76.332466 03-Apr-2013 EUR 27.0634 18226062 493259231.34 83.050589 76.531415 02-Apr-2013 EUR 27.2696 18226062 497017254.94 83.683363 77.498342 28-Mar-2013 EUR 27.9815 18226062 509992959.16 85.868001 78.600386 27-Mar-2013 EUR 28.083 18226062 511842421.65 86.179478 80.034599 26-Mar-2013 EUR 27.7187 18226062 505203281.87 85.061535 79.077342 25-Mar-2013 EUR 27.6937 18226062 504747807.72 84.984817 78.52725 22-Mar-2013 EUR 27.4696 18226062 500661929.57 84.297112 77.957208 21-Mar-2013 EUR 27.6575 18226062 504087664.21 84.873728 78.385149 20-Mar-2013 EUR 27.4509 18226062 500322044.28 84.239726 78.312674 19-Mar-2013 EUR 27.5856 18226062 502777529.33 84.653086 78.26503 18-Mar-2013 EUR 27.4154 18226062 499675102.24 84.130786 77.914039 15-Mar-2013 EUR 27.387 18226062 499156435.74 84.043634 77.74392 14-Mar-2013 EUR 27.4601 18706062 513669649.03 84.267959 78.18156 13-Mar-2013 EUR 27.3895 18706062 512349710.68 84.051306 77.834366 12-Mar-2013 EUR 27.3844 18706062 512255168.73 84.035655 77.673392 11-Mar-2013 EUR 27.2744 18706062 510197225.7 83.698093 77.513524 08-Mar-2013 EUR 27.2574 18706062 509878277.46 83.645925 77.619314 07-Mar-2013 EUR 26.9336 18706062 503822327.01 82.652266 76.751411 06-Mar-2013 EUR 27.0319 18706062 505660486.49 82.953923 76.500764 05-Mar-2013 EUR 27.1479 18706062 507830370.16 83.309898 76.926022 04-Mar-2013 EUR 27.0112 18706062 505272919.21 82.890401 76.714314 01-Mar-2013 EUR 27.0227 18706062 505487712.31 82.925691 76.761854 28-Feb-2013 EUR 27.0502 19076062 516011659.85 83.010081 76.685838 27-Feb-2013 EUR 27.1091 19076062 517133963.73 83.19083 76.488509 26-Feb-2013 EUR 27.1057 20076062 544174843.28 83.180397 76.976079 25-Feb-2013 EUR 26.881 20076062 539664406.22 82.49085 76.174022 22-Feb-2013 EUR 26.8741 20076062 539526971.97 82.469676 76.237669 21-Feb-2013 EUR 26.8459 20076062 538960711.28 82.383138 75.967843 20-Feb-2013 EUR 26.794 20076062 537917754.73 82.22387 75.993441 19-Feb-2013 EUR 26.8364 20076062 538769239.92 82.353984 76.529282 18-Feb-2013 EUR 26.9793 20076062 541638558 82.792508 76.538361 15-Feb-2013 EUR 26.9211 20076062 540469854.17 82.613907 76.538361 14-Feb-2013 EUR 27.1107 20076062 544276494.46 83.19574 76.81739 13-Feb-2013 EUR 27.0209 20076062 542473330.98 82.920167 76.755592 12-Feb-2013 EUR 26.9598 20016062 539628830.94 82.732667 76.468301 11-Feb-2013 EUR 27.1151 20016062 542738304.9 83.209243 77.095352 08-Feb-2013 EUR 27.4807 20016062 550056361.41 84.331175 77.468534 07-Feb-2013 EUR 27.3533 20016062 547505309.72 83.940217 77.399916 06-Feb-2013 EUR 27.2526 20016062 545490449.76 83.631195 77.224781 05-Feb-2013 EUR 27.1816 20016062 544069345.96 83.413314 77.516737 04-Feb-2013 EUR 27.3101 20016062 546640433.68 83.807647 77.114419 01-Feb-2013 EUR 27.0986 20016062 542407812.63 83.158609 76.584116 31-Jan-2013 EUR 27.051 19866062 537397751.07 83.012536 77.005338 30-Jan-2013 EUR 27.169 19866062 539741542.6 83.374648 77.338105 29-Jan-2013 EUR 27.1022 19866062 538413860.02 83.169656 76.781117 28-Jan-2013 EUR 27.0226 19866062 536833340.79 82.925384 76.634149 25-Jan-2013 EUR 27.0517 19866062 537409765.4 83.014685 76.617748 24-Jan-2013 EUR 27.3425 19866062 543188554.84 83.907075 77.422582 23-Jan-2013 EUR 27.6373 19866062 549044706.9 84.81174 78.261441 22-Jan-2013 EUR 27.591 19866062 548125309.79 84.669657 78.390773 21-Jan-2013 EUR 27.564 19866062 547587751.17 84.586801 78.13251 18-Jan-2013 EUR 27.4384 19866062 545092006.99 84.201367 78.13251 17-Jan-2013 EUR 27.3033 19766062 539678192.5 83.78678 77.397328 16-Jan-2013 EUR 27.1833 19766062 537306331.54 83.418531 77.297972 15-Jan-2013 EUR 27.1874 19766062 537388123.12 83.431113 76.946037 14-Jan-2013 EUR 27.0221 19766062 534120145 82.92385 76.674821 11-Jan-2013 EUR 26.7353 19766062 528450864.62 82.043735 76.202827 10-Jan-2013 EUR 27.138 19766062 536411645.58 83.279517 76.908869 09-Jan-2013 EUR 27.2491 19766062 538607909.9 83.620454 77.270154 08-Jan-2013 EUR 27.3796 19766062 541186177.09 84.020925 77.478701 07-Jan-2013 EUR 27.2639 19766062 538900322.77 83.665872 77.310342 04-Jan-2013 EUR 27.2589 19766062 538800964.92 83.650528 77.500718 03-Jan-2013 EUR 27.4503 19766062 542585019.82 84.237885 77.733108 02-Jan-2013 EUR 27.467 19676062 540442124.65 84.289133 77.44606 28-Dec-2012 EUR 27.2335 19676062 535847328.63 83.572582 77.217125 27-Dec-2012 EUR 27.2156 19676062 535494965.61 83.517651 77.229024 21-Dec-2012 EUR 27.3561 19676062 538261186.12 83.94881 77.588098 20-Dec-2012 EUR 27.1742 19676062 534682114.58 83.390605 77.024853 19-Dec-2012 EUR 27.3144 19676062 537440033.5 83.820843 77.247994 18-Dec-2012 EUR 27.5534 19676062 542142715.14 84.554272 77.956572 17-Dec-2012 EUR 27.6551 19676062 544143199.25 84.866363 78.33362 14-Dec-2012 EUR 27.667 19676062 544377462.63 84.902881 78.688358 13-Dec-2012 EUR 27.7547 19676062 546103677.2 85.17201 78.309845 12-Dec-2012 EUR 28.0198 19676062 551319450.84 85.985534 79.309021 11-Dec-2012 EUR 28.0811 19316062 542415501.42 86.173647 79.4002 10-Dec-2012 EUR 28.3275 19316062 547175493.99 86.929785 80.163982 07-Dec-2012 EUR 28.4715 19316062 549957366.3 87.371684 80.343088 06-Dec-2012 EUR 28.4241 19316062 549041126.48 87.226226 80.516013 05-Dec-2012 EUR 28.2754 19316062 546169993.67 86.769904 80.437901 04-Dec-2012 EUR 28.1938 19316062 544593444.96 86.519495 79.69679 03-Dec-2012 EUR 28.5387 19316062 551254943.65 87.577904 80.506493 30-Nov-2012 EUR 28.4957 19316062 550423949.5 87.445948 80.587826 29-Nov-2012 EUR 28.7434 19316062 555209279.09 88.206075 81.184068 28-Nov-2012 EUR 28.6797 19316062 553979527.62 88.010596 81.416236 27-Nov-2012 EUR 28.8522 19316062 557310973.3 88.539954 81.750458 26-Nov-2012 EUR 28.6959 19316062 554290882.88 88.06031 81.128887 23-Nov-2012 EUR 28.805 19316062 556398586.8 88.39511 81.603887 22-Nov-2012 EUR 28.958 19316062 559354258.33 88.864627 81.936495 21-Nov-2012 EUR 28.8635 19316062 557529692.27 88.574631 81.936495 20-Nov-2012 EUR 28.9259 19316062 558733783.52 88.766121 81.79964 19-Nov-2012 EUR 28.9287 19316062 558789218 88.774713 81.730493 16-Nov-2012 EUR 28.6091 19316062 552614456.74 87.793943 81.418171 15-Nov-2012 EUR 28.695 19316062 554273960.91 88.057548 80.692893 14-Nov-2012 EUR 28.9095 19316062 558418491.72 88.715793 81.592141 13-Nov-2012 EUR 28.7408 19316062 555158541.61 88.198096 81.389666 12-Nov-2012 EUR 28.6075 19316062 552584036.65 87.789033 81.086566 09-Nov-2012 EUR 28.7724 19316062 555769223.28 88.295069 81.303659 08-Nov-2012 EUR 28.8038 19316062 556376883.03 88.391427 81.625537 07-Nov-2012 EUR 28.7348 19316062 555043836.8 88.179684 81.124407 06-Nov-2012 EUR 28.6492 19316062 553390092.28 87.917 81.676389 05-Nov-2012 EUR 28.4509 19316062 549559858.37 87.308468 80.510415 02-Nov-2012 EUR 28.5824 19316062 552099799.6 87.712008 80.198857 01-Nov-2012 EUR 28.7595 19316062 555519403.77 88.255482 81.170346 31-Oct-2012 EUR 28.6757 19316062 553901921.96 87.998321 80.84461 30-Oct-2012 EUR 28.509 19316062 550680807.05 87.486762 80.425428 29-Oct-2012 EUR 28.7052 19316062 554471124.89 88.088849 81.04444 26-Oct-2012 EUR 28.7179 18766062 538922618.28 88.127822 81.155499 25-Oct-2012 EUR 28.6925 18766062 538444426.6 88.049876 81.27422 24-Oct-2012 EUR 28.8165 18766062 540772935.74 88.4304 81.366859 23-Oct-2012 EUR 28.7432 18766062 539396751.93 88.205461 81.613132 22-Oct-2012 EUR 29.0152 18766062 544501122.32 89.040159 81.486019 19-Oct-2012 EUR 29.3327 18766062 550460107.15 90.014485 82.432994 18-Oct-2012 EUR 29.1462 18766062 546958896.63 89.442164 82.761028 17-Oct-2012 EUR 28.9441 18766062 543166392.97 88.821972 82.096758 16-Oct-2012 EUR 28.9781 18766062 543805415.21 88.926309 82.075033 15-Oct-2012 EUR 29.0635 18766062 545408057.84 89.188379 82.477853 12-Oct-2012 EUR 29.4846 18116062 534144507.72 90.480627 83.147378 11-Oct-2012 EUR 29.8847 17616062 526451450.01 91.70843 84.3525 10-Oct-2012 EUR 29.6907 17616062 523033695.87 91.113094 83.671525 09-Oct-2012 EUR 29.7218 17616062 523581740.76 91.208532 84.112068 08-Oct-2012 EUR 29.478 17616062 519285656.03 90.460373 83.188016 05-Oct-2012 EUR 29.3916 17616062 517764549.45 90.195234 83.043412 04-Oct-2012 EUR 29.6021 17616062 521472261.52 90.841204 83.976876 03-Oct-2012 EUR 29.6166 17616062 521728166.33 90.885701 83.767971 02-Oct-2012 EUR 29.8916 17616062 526571521.08 91.729605 84.520582 01-Oct-2012 EUR 29.9375 17616062 527380188.12 91.87046 84.891201 28-Sept-2012 EUR 29.906 17616062 526825458.93 91.773795 84.709747 27-Sept-2012 EUR 29.5698 17616062 520902654 90.742083 83.827 26-Sept-2012 EUR 29.3559 17616062 517135135.23 90.08568 83.182727 25-Sept-2012 EUR 29.5685 17616062 520880665.35 90.738094 83.157039 24-Sept-2012 EUR 29.389 17616062 517718201.21 90.187255 83.139156 21-Sept-2012 EUR 29.5453 17616062 520472462.97 90.666899 83.417959 20-Sept-2012 EUR 29.4953 17616062 519590542.79 90.513462 82.890759 19-Sept-2012 EUR 29.2364 17616062 515029662.73 89.718965 82.632177 18-Sept-2012 EUR 29.5508 17616062 520569496.05 90.683777 82.862371 17-Sept-2012 EUR 29.7343 17616062 523802046.8 91.246892 83.060678 14-Sept-2012 EUR 30.1609 17616062 531316277.92 92.556017 84.843418 13-Sept-2012 EUR 30.0945 17616062 530147067.78 92.352252 85.567093 12-Sept-2012 EUR 30.0033 17616062 528539281.03 92.072383 85.112887 11-Sept-2012 EUR 30.0518 17616062 529395242.8 92.221217 84.925227 10-Sept-2012 EUR 30.041 17616062 529204695.24 92.188075 84.843792 07-Sept-2012 EUR 29.9329 17616062 527300077.07 91.856344 84.414556 06-Sept-2012 EUR 30.1751 17616062 531567029.17 92.599593 84.787536 05-Sept-2012 EUR 30.1555 17616062 531220297.63 92.539446 84.803814 04-Sept-2012 EUR 30.4235 17616062 535942170.03 93.361868 85.614104 03-Sept-2012 EUR 30.1306 17616062 530782799.76 92.463034 85.007188 31-Aug-2012 EUR 30.0394 17616062 529176294.9 92.183165 85.007188 30-Aug-2012 EUR 30.1811 17616062 531671565.93 92.618005 85.154333 29-Aug-2012 EUR 30.0281 17616062 528976448.51 92.148488 85.063689 28-Aug-2012 EUR 29.9285 17616062 527222365.45 91.842841 84.321147 27-Aug-2012 EUR 30.0953 17616062 530160536.86 92.354707 84.823503 24-Aug-2012 EUR 30.2199 17616062 532356090.03 92.737073 85.209996 23-Aug-2012 EUR 30.2867 16856062 510514594.41 92.942065 85.124305 22-Aug-2012 EUR 30.5181 16856062 514414410.32 93.652171 85.995803 21-Aug-2012 EUR 30.4251 16856062 512846775.6 93.366778 85.738272 20-Aug-2012 EUR 30.2976 16856062 510698425.72 92.975514 85.668508 17-Aug-2012 EUR 30.2485 16856062 509871232.64 92.824839 85.394782 16-Aug-2012 EUR 30.0569 16856062 506640477.95 92.236868 84.704676 15-Aug-2012 EUR 30.048 16856062 506491371.53 92.209556 84.996798 14-Aug-2012 EUR 29.9154 16856062 504256639.69 91.802641 84.465238 13-Aug-2012 EUR 29.9756 16526062 495378295.31 91.987379 84.146903 10-Aug-2012 EUR 30.3778 16526062 502025858 93.221627 85.326425 09-Aug-2012 EUR 30.7918 16526062 508866891.8 94.492086 86.278179 08-Aug-2012 EUR 30.2703 16526062 500248888.36 92.891737 85.499774 07-Aug-2012 EUR 30.1574 16526062 498382696.35 92.545276 84.866035 06-Aug-2012 EUR 29.9472 16526062 494909010.42 91.900227 84.535117 03-Aug-2012 EUR 30.1626 16526062 498468410.02 92.561234 84.980091 02-Aug-2012 EUR 30.2325 16526062 499624030.73 92.775739 84.921836 01-Aug-2012 EUR 30.1885 16526062 498897393.19 92.640714 85.548355 31-Jul-2012 EUR 30.6842 16526062 507088392.86 94.161889 85.890292 30-Jul-2012 EUR 30.8576 16526062 509954426.57 94.694009 87.272194 27-Jul-2012 EUR 30.2446 16526062 499824375.28 92.812871 85.10008 26-Jul-2012 EUR 30.2103 16526062 499257661.98 92.707613 84.953809 25-Jul-2012 EUR 30.5855 16526062 505458592.52 93.859005 86.500947 24-Jul-2012 EUR 30.5836 16526062 505426071.27 93.853174 86.279615 23-Jul-2012 EUR 30.9717 16526062 511839618.48 95.044153 86.999009 20-Jul-2012 EUR 31.1032 16526062 514013657.61 95.447692 88.152894 19-Jul-2012 EUR 30.8302 16526062 509501026.84 94.609926 87.271546 18-Jul-2012 EUR 30.1942 16326062 492952274.68 92.658206 85.754979 17-Jul-2012 EUR 30.1549 16326062 492310837.26 92.537604 84.973995 16-Jul-2012 EUR 29.9712 15996062 479421694.07 91.973876 84.94535 13-Jul-2012 EUR 29.8483 15996062 477455310.36 91.596728 84.095058 12-Jul-2012 EUR 29.4112 15996062 470463593.35 90.255381 83.578479 11-Jul-2012 EUR 29.4691 15646062 461075272.66 90.433061 82.87889 10-Jul-2012 EUR 29.4667 15146062 446305152.65 90.425696 82.313516 09-Jul-2012 EUR 29.5311 15146062 447280455.1 90.623323 83.296019 06-Jul-2012 EUR 29.1255 15126062 440553375.83 89.378641 81.601885 05-Jul-2012 EUR 29.4126 15126062 444897021.62 90.259677 83.014358 04-Jul-2012 EUR 28.8007 15126062 435640686.57 88.381914 81.079573 03-Jul-2012 EUR 28.6574 15126062 433473659.01 87.942163 81.079573 02-Jul-2012 EUR 27.9964 15126062 423474676.76 85.913725 79.099115 29-Jun-2012 EUR 27.6052 15126062 417558358.8 84.713233 78.28809 28-Jun-2012 EUR 27.394 15126062 414363961.56 84.065115 77.045318 27-Jun-2012 EUR 27.7815 15126062 420225436.83 85.254252 77.729451 26-Jun-2012 EUR 27.2278 15126062 411849994.16 83.55509 77.203998 25-Jun-2012 EUR 27.1709 15126062 410988601.47 83.380479 76.752516 22-Jun-2012 EUR 26.7465 15126062 404569380.69 82.078105 75.071731 21-Jun-2012 EUR 26.7854 15126062 405157318.5 82.197479 74.395991 20-Jun-2012 EUR 26.7268 15126062 404271410.5 82.01765 75.317644 19-Jun-2012 EUR 27.0161 15126062 408646760.74 82.905437 76.072596 18-Jun-2012 EUR 26.884 15126062 406648786.34 82.500057 75.888106 15-Jun-2012 EUR 26.6249 15126062 402730240.27 81.704946 74.837597 14-Jun-2012 EUR 26.5785 15126062 402027311.43 81.562556 75.029994 13-Jun-2012 EUR 26.4332 15126062 399830582.19 81.116668 74.298301 12-Jun-2012 EUR 26.8262 15126062 405774919.68 82.322683 75.496263 11-Jun-2012 EUR 26.8527 15126062 406175875.2 82.404005 75.252952 08-Jun-2012 EUR 26.8275 15526062 416526013.81 82.326673 75.792764 07-Jun-2012 EUR 26.8586 15526062 417007975.64 82.422111 75.471569 06-Jun-2012 EUR 27.0184 15526062 419489071.31 82.912495 75.975946 05-Jun-2012 EUR 26.7646 15526062 415549550.93 82.133649 75.14315 04-Jun-2012 EUR 26.5748 15526062 412602429.97 81.551202 74.880483 01-Jun-2012 EUR 26.8608 15526062 417042293.42 82.428862 75.24815 31-May-2012 EUR 27.1983 15526062 422283014.38 83.464562 76.168311 30-May-2012 EUR 27.1877 15526062 422117257.17 83.432033 76.614594 29-May-2012 EUR 27.5893 -- -- 84.66444 76.736543 28-May-2012 EUR 27.6535 15526062 429349957.87 84.861453 77.751996 25-May-2012 EUR 27.6246 15526062 428900794.91 84.772767 77.751996 24-May-2012 EUR 27.6181 15276062 421895283.7 84.75282 77.185761 23-May-2012 EUR 27.4986 15276062 420071003.86 84.386105 77.160884 22-May-2012 EUR 27.7252 15276062 423531417.3 85.081482 77.306545 21-May-2012 EUR 27.7934 15276062 424574441.89 85.29077 77.977918 18-May-2012 EUR 27.8924 15236062 424970163.81 85.594576 78.42029 17-May-2012 EUR 27.6435 15936062 440528592.48 84.830766 77.956283 16-May-2012 EUR 27.488 15936062 438051205.56 84.353577 77.335514 15-May-2012 EUR 27.2723 15936062 434613547.26 83.691649 76.876999 14-May-2012 EUR 27.0352 15936062 430834543.07 82.96405 76.065429 11-May-2012 EUR 27.2944 15936062 434964663.22 83.759468 76.367435 10-May-2012 EUR 27.4048 15936062 436724043.78 84.098257 76.98526 09-May-2012 EUR 27.4523 15936062 437481552.88 84.244023 77.095627 08-May-2012 EUR 27.2612 15936062 434436936.02 83.657586 76.9253 07-May-2012 EUR 27.3612 15936062 436029969.47 83.96446 77.190381 04-May-2012 EUR 27.2278 15936062 433903367.93 83.55509 76.708843 03-May-2012 EUR 27.5305 15936062 438728111.79 84.483998 77.179478 02-May-2012 EUR 27.822 15936062 443372536.24 85.378536 77.640979 30-Apr-2012 EUR 27.7297 15936062 441902225.94 85.095292 78.306812 27-Apr-2012 EUR 27.6461 15936062 440570731.47 84.838745 77.800993 26-Apr-2012 EUR 27.6045 15936062 439906680.25 84.711085 77.381307 25-Apr-2012 EUR 27.36 15936062 436011155.29 83.960778 77.226937 24-Apr-2012 EUR 27.4196 15936062 436960699.83 84.143675 76.746911 23-Apr-2012 EUR 27.3338 15936062 435593590.46 83.880377 77.078217 20-Apr-2012 EUR 27.3094 15536062 424279955.16 83.805499 76.75105 19-Apr-2012 EUR 27.3889 15536062 425515511.4 84.049464 76.752436 18-Apr-2012 EUR 27.3615 15536062 425089694.78 83.965381 76.673662 17-Apr-2012 EUR 27.6136 15536062 429006698.28 84.739011 77.286342 16-Apr-2012 EUR 27.5823 15536062 428520233.93 84.642959 77.632381 13-Apr-2012 EUR 27.918 15536062 433736423.26 85.673136 78.19072 12-Apr-2012 EUR 28.0331 15536062 435524671.54 86.026348 78.700742 11-Apr-2012 EUR 27.8466 15536062 432626713.23 85.454027 78.058042 10-Apr-2012 EUR 28.0066 15536062 435112061.55 85.945026 78.145219 05-Apr-2012 EUR 28.3459 15536062 440382902.33 86.98625 79.545648 04-Apr-2012 EUR 28.1934 15536062 438014361.17 86.518267 78.762232 03-Apr-2012 EUR 28.2011 15536062 438133480.6 86.541896 78.963816 02-Apr-2012 EUR 28.1337 15536062 437086414.03 86.335063 79.281021 30-Mar-2012 EUR 27.869 15536062 432974727.3 85.522767 78.15837 29-Mar-2012 EUR 27.7168 15536062 430610036.55 85.055705 77.311759 28-Mar-2012 EUR 28.0671 15536062 436052485.2 86.130685 78.505291 27-Mar-2012 EUR 28.2614 15536062 439070209.3 86.726942 79.284326 26-Mar-2012 EUR 28.4337 15536062 441748479.24 87.255686 79.518216 23-Mar-2012 EUR 28.4473 15536062 441959349.49 87.297421 79.668137 22-Mar-2012 EUR 28.2822 15536062 439393318.07 86.790771 79.458641 21-Mar-2012 EUR 28.6678 15519062 444896747.52 87.974078 80.274998 20-Mar-2012 EUR 28.5941 15519062 443753847.55 87.747912 80.074147 19-Mar-2012 EUR 28.9324 15519062 449004345.82 88.786067 81.133222 16-Mar-2012 EUR 28.9396 15519062 449115345.42 88.808162 81.429649 15-Mar-2012 EUR 29.0195 15526062 428353614 89.053355 81.692531 14-Mar-2012 EUR 29.104 15119062 440024876.59 89.312664 81.438526 13-Mar-2012 EUR 29.0195 15119062 438747081.59 89.053355 81.678867 12-Mar-2012 EUR 28.8118 15119062 435606792.42 88.415977 80.867606 09-Mar-2012 EUR 28.9974 15119062 438413489.99 88.985536 81.28536 08-Mar-2012 EUR 28.3912 15119062 429247573.36 87.125264 79.693449 07-Mar-2012 EUR 28.639 14719062 421539709.16 87.885699 80.32945 06-Mar-2012 EUR 28.7982 14719062 423881888.5 88.374242 80.504001 05-Mar-2012 EUR 29.0392 14719062 427429100.13 89.113809 81.137509 02-Mar-2012 EUR 29.2869 14469062 423753782.29 89.873936 82.031745 01-Mar-2012 EUR 29.0147 14469062 419815322.17 89.038625 81.727544 29-Feb-2012 EUR 28.766 14469062 416217390.69 88.275429 81.165235 28-Feb-2012 EUR 28.9425 14469062 418771122.99 88.817062 81.256181 27-Feb-2012 EUR 29.1144 14469062 421258203.3 89.344578 81.607955 24-Feb-2012 EUR 28.9171 14469062 418402883.94 88.739116 81.36214 23-Feb-2012 EUR 29.1006 14469062 421057712.3 89.30223 81.851805 22-Feb-2012 EUR 29.1154 14469062 421273084.04 89.347647 82.138833 21-Feb-2012 EUR 29.0401 14469062 420183713.93 89.116571 81.676687 20-Feb-2012 EUR 28.9826 14469062 419351062.74 88.940118 81.2117 17-Feb-2012 EUR 28.9212 14469062 418462339.9 88.751698 81.2117 16-Feb-2012 EUR 29.0347 14169062 411393855.4 89.1 81.65772 15-Feb-2012 EUR 29.0159 14169062 411128574.39 89.042307 81.222795 14-Feb-2012 EUR 28.9388 14169062 410035402.85 88.805707 80.941149 13-Feb-2012 EUR 28.7455 14169062 407297153.55 88.21252 80.61911 10-Feb-2012 EUR 28.789 13869062 399276745.21 88.34601 80.566727 09-Feb-2012 EUR 28.9576 13869062 401615116.45 88.8634 80.784679 08-Feb-2012 EUR 28.8334 13869062 399892318.04 88.482262 80.72533 07-Feb-2012 EUR 28.8289 13869062 399829209.04 88.468453 80.884191 06-Feb-2012 EUR 29.0702 13569062 394455386.11 89.20894 81.78691 03-Feb-2012 EUR 28.934 13269062 383927024.56 88.790977 81.344405 02-Feb-2012 EUR 28.6466 13019062 372952314.39 87.909021 80.428306 01-Feb-2012 EUR 28.6768 13019062 373345354.03 88.001697 80.195935 31-Jan-2012 EUR 28.8519 13019062 375624145.13 88.539034 80.762107 30-Jan-2012 EUR 29.1167 12989062 378199039.75 89.351637 81.119645 27-Jan-2012 EUR 29.1067 12989062 378069000.67 89.320949 81.884159 26-Jan-2012 EUR 29.0944 12989062 377908856.16 89.283204 81.522984 25-Jan-2012 EUR 29.2703 12989062 380194261.05 89.822995 82.306665 24-Jan-2012 EUR 28.9883 12989062 376530893.81 88.95761 81.349837 23-Jan-2012 EUR 28.6926 12989062 372690219.77 88.050183 80.678424 20-Jan-2012 EUR 28.4838 12989062 369977986.44 87.40943 80.175965 19-Jan-2012 EUR 28.6955 12989062 372728272.59 88.059082 80.539078 18-Jan-2012 EUR 28.8074 12989062 374181011.19 88.402475 80.767782 17-Jan-2012 EUR 29.0708 12989062 377602744.89 89.210781 81.462026 16-Jan-2012 EUR 29.0675 12989062 377559825.12 89.200654 81.350686 13-Jan-2012 EUR 29.164 12989062 378812520.67 89.496788 81.350686 12-Jan-2012 EUR 29.0875 12989062 377818979.27 89.262029 81.152546 11-Jan-2012 EUR 29.5725 12989062 384119646.69 90.750369 82.763504 10-Jan-2012 EUR 29.5982 12989062 384453243.56 90.829236 82.768895 09-Jan-2012 EUR 29.4125 12989062 382041174.25 90.25937 82.381559 06-Jan-2012 EUR 29.386 12989062 381697100.85 90.178049 82.225793 05-Jan-2012 EUR 29.2582 12989062 380037002.9 89.785864 81.594926 04-Jan-2012 EUR 29.2222 12989062 379569328.99 89.675389 82.088388 03-Jan-2012 EUR 28.8934 12989062 375298180.98 88.666386 80.9941 02-Jan-2012 EUR 28.4111 12989062 369033069.07 87.186332 79.474914 30-Dec-2011 EUR 28.5009 12989062 370200099.96 87.461905 79.474914 29-Dec-2011 EUR 28.3057 12976362 367305595.11 86.862887 79.488433 28-Dec-2011 EUR 28.5226 12976362 370119985.13 87.528497 79.697912 27-Dec-2011 EUR 28.5455 12976362 370417142.19 87.598771 79.77435 23-Dec-2011 EUR 28.4228 12976362 368824546.84 87.222237 79.415314 22-Dec-2011 EUR 28.3459 12976362 367827208.36 86.98625 79.194277 21-Dec-2011 EUR 28.1453 12976362 365223544.53 86.370661 78.90333 20-Dec-2011 EUR 27.9265 12976362 362384859.67 85.69922 78.074705 19-Dec-2011 EUR 27.5177 12976362 357080272.82 84.444718 77.326933 16-Dec-2011 EUR 27.5411 13326362 367022876.15 84.516527 77.010516 15-Dec-2011 EUR 27.5509 13326362 367153015.77 84.546601 76.885114 14-Dec-2011 EUR 27.6498 13326362 368471640.55 84.850099 77.311965 13-Dec-2011 EUR 28.3633 13326362 377979512.9 87.039646 79.373471 12-Dec-2011 EUR 28.0223 13326362 373434843.85 85.993205 78.112957 09-Dec-2011 EUR 28.0507 13326362 373813306.2 86.080358 78.458008 08-Dec-2011 EUR 28.3312 13326362 377552348.08 86.94114 79.043282 07-Dec-2011 EUR 28.36 13326362 377936115.74 87.02952 79.198611 06-Dec-2011 EUR 28.4291 13326362 378857082.31 87.24157 79.922046 05-Dec-2011 EUR 28.5695 13326362 380728160.9 87.672421 79.231005 02-Dec-2011 EUR 28.691 13326362 382346238.76 88.045273 79.879612 01-Dec-2011 EUR 28.3604 13326362 377940670.01 87.030747 79.431831 30-Nov-2011 EUR 28.5791 13326362 380855582.65 87.701881 79.62534 29-Nov-2011 EUR 28.3364 13326362 377620798.19 86.957097 79.416176 28-Nov-2011 EUR 28.2152 13326362 376005605.99 86.585166 78.558178 25-Nov-2011 EUR 28.1319 13326362 374895716.08 86.32954 78.335512 24-Nov-2011 EUR 28.005 13326362 373205404.88 85.940116 78.231166 23-Nov-2011 EUR 27.9382 13026362 363933416.39 85.735124 78.231166 22-Nov-2011 EUR 27.8631 13026362 362955294.57 85.504662 78.437616 21-Nov-2011 EUR 27.7182 13026362 361066711.71 85.060001 77.914189 18-Nov-2011 EUR 28.1421 13026362 366588536.27 86.360841 78.578624 17-Nov-2011 EUR 28.5619 13026362 372057584.16 87.649099 78.938763 16-Nov-2011 EUR 29.0607 13026362 378555577.19 89.179787 80.8619 15-Nov-2011 EUR 28.7707 13026362 374777092.83 88.289852 80.769929 14-Nov-2011 EUR 28.5573 13026362 371997496.41 87.634982 79.55208 11-Nov-2011 EUR 28.3844 13026362 369745790.18 87.104397 79.518167 10-Nov-2011 EUR 28.5959 13026362 372501051.69 87.753436 79.962912 09-Nov-2011 EUR 28.8869 12726362 367625168.51 88.64644 80.257548 08-Nov-2011 EUR 28.5799 12726362 363718353.16 87.704336 80.048627 07-Nov-2011 EUR 28.5349 12726362 363145572.47 87.566243 79.824203 04-Nov-2011 EUR 28.5108 12726362 362838963.99 87.492286 79.674476 03-Nov-2011 EUR 28.5153 12726362 362895658.3 87.506095 79.785135 02-Nov-2011 EUR 28.2598 12426362 351166957.05 86.722032 78.410511 01-Nov-2011 EUR 28.125 12206362 343303565.16 86.308365 78.950963 31-Oct-2011 EUR 27.973 12206362 341448031.31 85.841916 78.592019 28-Oct-2011 EUR 27.9551 12206362 341229754.07 85.786986 78.050333 27-Oct-2011 EUR 27.8419 12206362 339848846.49 85.439604 78.225389 26-Oct-2011 EUR 28.0671 12206362 342597644.95 86.130685 78.12875 25-Oct-2011 EUR 28.0567 12206362 342470765.54 86.09877 78.434652 24-Oct-2011 EUR 27.8645 12206362 340124769.18 85.508958 78.070718 21-Oct-2011 EUR 27.6387 12206362 337367957.62 84.816036 76.486384 20-Oct-2011 EUR 27.4758 12206362 335379226.59 84.316138 76.796287 19-Oct-2011 EUR 27.9219 12206362 340825323.56 85.685104 77.007212 18-Oct-2011 EUR 28.1007 12206362 343007537.57 86.233795 78.718129 17-Oct-2011 EUR 28.1985 12206362 344200669.87 86.533918 78.404482 14-Oct-2011 EUR 27.9711 12206362 341424883.32 85.836086 77.888079 13-Oct-2011 EUR 27.6694 12206362 337743222.43 84.910246 77.888079 12-Oct-2011 EUR 27.8204 12206362 339585435.61 85.373626 77.643675 11-Oct-2011 EUR 27.9092 12956362 361602317.65 85.646131 78.461892 10-Oct-2011 EUR 27.8743 12956362 361149640.49 85.539032 77.50602 07-Oct-2011 EUR 27.7808 12956362 359938192.47 85.252104 77.080152 06-Oct-2011 EUR 27.8037 12956362 360235039.47 85.322378 78.124807 05-Oct-2011 EUR 27.5891 12956362 357454343.68 84.663826 77.359949 04-Oct-2011 EUR 27.5092 12956362 356419394.16 84.418634 76.411946 03-Oct-2011 EUR 27.9646 12956362 362318853.03 85.816139 77.509617 30-Sept-2011 EUR 27.6069 12956362 357685112.68 84.71845 76.630746 29-Sept-2011 EUR 27.8578 12956362 360935457.98 85.488397 77.348262 28-Sept-2011 EUR 28.1224 14056362 395298769.96 86.300387 77.228358 27-Sept-2011 EUR 28.4477 14056362 399871349.79 87.298648 79.103051 26-Sept-2011 EUR 27.997 14056362 393535824 85.915566 77.986944 23-Sept-2011 EUR 28.2045 14056362 396452581.44 86.55233 77.62001 22-Sept-2011 EUR 28.9222 14056362 406541404.09 88.754766 80.173876 21-Sept-2011 EUR 29.7115 14056362 417635343.02 91.176924 82.485642 20-Sept-2011 EUR 29.9306 14056362 420714744.24 91.849286 83.038005 19-Sept-2011 EUR 29.8431 14056362 419485998.55 91.580771 83.343145 16-Sept-2011 EUR 30.0783 14056362 422791516.96 92.302539 83.779363 15-Sept-2011 EUR 30.1456 14036362 423134519.66 92.509065 83.809357 14-Sept-2011 EUR 30.6428 14036362 430113880.62 94.034844 85.652087 13-Sept-2011 EUR 30.7666 14036362 431851791.02 94.414754 85.886325 12-Sept-2011 EUR 30.886 14036362 433527221.78 94.781162 86.07068 09-Sept-2011 EUR 30.9127 14036362 433901338.35 94.863097 85.888375 08-Sept-2011 EUR 30.7463 14036362 431566492.8 94.352458 85.224015 07-Sept-2011 EUR 30.4237 14036362 427038537.67 93.362482 84.780699 06-Sept-2011 EUR 30.1734 14036362 423524198.88 92.594376 84.24547 05-Sept-2011 EUR 30.1087 14036362 422616214.2 92.395828 83.877377 02-Sept-2011 EUR 30.2158 14036362 424120157.87 92.724491 83.877377 01-Sept-2011 EUR 30.2044 14036362 423960387.99 92.689507 83.834099 31-Aug-2011 EUR 30.0106 14036362 421239793.81 92.094785 83.75012 30-Aug-2011 EUR 29.7216 14036362 417183069.65 91.207919 83.03643 29-Aug-2011 EUR 29.3792 14036362 412377310.58 90.157181 81.43685 26-Aug-2011 EUR 29.212 14036362 410029559.23 89.644088 82.293873 25-Aug-2011 EUR 29.0386 14036362 407596349.7 89.111968 81.386934 24-Aug-2011 EUR 29.2035 14036362 409910374.4 89.618003 80.602265 23-Aug-2011 EUR 29.32 14036362 411546531.59 89.975512 81.882755 22-Aug-2011 EUR 29.1771 14036362 409540064.83 89.536989 81.525069 19-Aug-2011 EUR 29.0709 14036362 408049722.55 89.211088 80.869072 18-Aug-2011 EUR 28.9415 14036362 406232758.49 88.813993 80.464873 17-Aug-2011 EUR 29.2053 14036362 409936518.29 89.623527 81.028177 16-Aug-2011 EUR 28.4786 14036362 399735782.17 87.393472 80.66451 15-Aug-2011 EUR 28.7639 14036362 403740865.42 88.268984 80.408368 12-Aug-2011 EUR 29.146 14036362 409103360.21 89.441551 81.00597 11-Aug-2011 EUR 28.9498 14036362 406349638.63 88.839464 80.835334 10-Aug-2011 EUR 28.6412 16236362 465028867.42 87.89245 80.029054 09-Aug-2011 EUR 28.6194 16236362 464675487.75 87.825551 78.80978 08-Aug-2011 EUR 28.51 16236362 462899027.59 87.489831 79.106969 05-Aug-2011 EUR 28.9012 16236362 469250419.43 88.690323 80.677629 04-Aug-2011 EUR 29.6068 16236362 480706954.77 90.855627 81.4773 03-Aug-2011 EUR 29.8699 16236362 484978162.73 91.663013 83.018053 02-Aug-2011 EUR 30.1019 16216362 488143953.44 92.374961 84.299976 01-Aug-2011 EUR 30.0798 16216362 487784997.63 92.307142 83.902423 29-Jul-2011 EUR 29.8226 16216362 483613575.59 91.517861 83.083636 28-Jul-2011 EUR 30.2889 16216362 491176183.66 92.948816 84.12506 27-Jul-2011 EUR 30.3296 16216362 491836036.81 93.073714 84.134602 26-Jul-2011 EUR 30.0293 16716362 501980672.9 92.15217 83.944908 25-Jul-2011 EUR 30.1603 16716362 504169664.53 92.554176 84.188187 22-Jul-2011 EUR 30.2488 16716362 505650262.38 92.825759 84.366072 21-Jul-2011 EUR 30.1532 16716362 504051633.13 92.532388 83.407136 20-Jul-2011 EUR 30.5663 16716362 510957572.02 93.800085 84.983663 19-Jul-2011 EUR 30.882 16716362 516234031.22 94.768887 85.274809 18-Jul-2011 EUR 30.7514 16716362 514051425.28 94.368109 85.766264 15-Jul-2011 EUR 30.7227 16716362 513571446.46 94.280036 85.430966 14-Jul-2011 EUR 30.4063 16716362 508283261.71 93.309086 84.62784 13-Jul-2011 EUR 30.6465 16716362 512297423.32 94.046198 85.263139 12-Jul-2011 EUR 30.2934 16716362 506394679.56 92.962625 84.923703 11-Jul-2011 EUR 30.0502 16716362 502330173.78 92.216307 83.864101 08-Jul-2011 EUR 29.7748 16716362 497726416.88 91.371176 82.711471 07-Jul-2011 EUR 29.5167 16716362 493411194.94 90.579133 82.222887 06-Jul-2011 EUR 29.3291 16693862 489616666.98 90.003437 81.358308 05-Jul-2011 EUR 29.005 16693862 484205880.96 89.008858 80.827856 04-Jul-2011 EUR 28.5724 16693862 476984166.22 87.68132 79.424684 01-Jul-2011 EUR 28.4243 16693862 474510638.32 87.22684 79.424684 30-Jun-2011 EUR 28.736 16693862 479714999.31 88.183367 79.978505 29-Jun-2011 EUR 29.1619 16693862 486824484.68 89.490344 81.001904 28-Jun-2011 EUR 28.771 16693862 480298977.04 88.290772 80.262126 27-Jun-2011 EUR 28.5043 16693862 475847449.74 87.472339 79.410507 24-Jun-2011 EUR 28.9763 16693862 483725616.52 88.920785 80.501964 23-Jun-2011 EUR 28.965 16693862 483537325.36 88.886108 80.832799 22-Jun-2011 EUR 29.2295 16693862 487952593.76 89.697791 81.066495 21-Jun-2011 EUR 29.3905 16693862 490640193.86 90.191858 81.683191 20-Jun-2011 EUR 29.3004 16693862 489137386.5 89.915364 81.420628 17-Jun-2011 EUR 29.3846 16693862 490542752.85 90.173753 81.488314 16-Jun-2011 EUR 29.9102 16693862 499317262.41 91.786683 82.904512 15-Jun-2011 EUR 30.2473 16693862 504944763.06 92.821156 82.773178 14-Jun-2011 EUR 29.8404 16693862 498152171.62 91.572485 83.189359 13-Jun-2011 EUR 30.19 16693862 503988427.94 92.645317 83.488636 10-Jun-2011 EUR 30.4018 16693862 507522814.12 93.295277 84.56595 09-Jun-2011 EUR 30.4337 16693862 508055584.52 93.39317 84.24547 08-Jun-2011 EUR 30.0746 16693862 502060447.19 92.291184 83.446422 07-Jun-2011 EUR 29.6228 17993862 533028096.64 90.904727 82.532295 06-Jun-2011 EUR 29.9862 17993862 539568334.37 92.019908 82.697497 03-Jun-2011 EUR 29.9532 17993862 538974056.81 91.918639 83.503872 02-Jun-2011 EUR 29.9489 17993862 538896434.23 91.905444 84.128851 01-Jun-2011 EUR 30.3883 17993862 546802031.33 93.253849 83.862152 31-May-2011 EUR 30.6716 17993862 551899838.45 94.123223 84.944825 30-May-2011 EUR 30.623 17993862 551026871.23 93.974082 85.020783 27-May-2011 EUR 30.5344 17973862 548820691.28 93.702192 85.020783 26-May-2011 EUR 30.6054 17973862 550097450.36 93.920073 85.021795 25-May-2011 EUR 30.706 17973862 551906012.26 94.228788 85.370015 24-May-2011 EUR 30.3465 17973862 545444544.32 93.125575 83.960587 23-May-2011 EUR 30.2615 17973862 543916105.28 92.864732 84.063059 20-May-2011 EUR 30.0688 17973862 540453099.37 92.273386 84.114437 19-May-2011 EUR 29.8849 17973862 537146588.37 91.709044 82.760271 18-May-2011 EUR 30.1608 17973862 542106517.19 92.55571 83.807262 17-May-2011 EUR 29.395 17973862 528342405.19 90.205667 82.24467 16-May-2011 EUR 29.7596 17973862 534895157.89 91.324531 82.009399 13-May-2011 EUR 29.714 17573862 522190275.61 91.184596 82.506175 12-May-2011 EUR 29.6052 17573862 520277411.93 90.850717 82.579402 11-May-2011 EUR 29.7757 17573862 523274167.95 91.373937 82.445486 10-May-2011 EUR 30.3059 16873862 511378319.05 93.000984 84.07074 09-May-2011 EUR 29.9456 16873862 505298309.89 91.895317 83.555944 06-May-2011 EUR 29.5306 16873862 498295229.14 90.621789 80.621406 05-May-2011 EUR 29.4728 16873862 497320289.96 90.444416 80.7968 04-May-2011 EUR 30.123 16840162 507275573.37 92.439712 83.217559 03-May-2011 EUR 30.8308 16840162 519196131.37 94.611767 85.071944 02-May-2011 EUR 31.1123 16840162 523935805.14 95.475618 85.768985 29-Apr-2011 EUR 30.9812 16840162 521728845.8 95.073306 86.696352 28-Apr-2011 EUR 31.0799 16840162 523390375.5 95.376191 85.583952 27-Apr-2011 EUR 31.2526 16840162 526298775.99 95.906162 86.679874 26-Apr-2011 EUR 31.4014 16840162 528804244.95 96.362791 87.078523 21-Apr-2011 EUR 31.5096 16840162 530627525.89 96.694829 87.669745 20-Apr-2011 EUR 31.6048 16840162 532230743.78 96.986973 87.270808 19-Apr-2011 EUR 31.5269 16840162 530917446.51 96.747918 87.494618 18-Apr-2011 EUR 31.5459 16840162 531237593.82 96.806224 87.655635 15-Apr-2011 EUR 31.2896 16840162 526921094.66 96.019706 86.789614 14-Apr-2011 EUR 30.9981 16440162 509613611.94 95.125168 86.15061 13-Apr-2011 EUR 31.09 16440162 511124085.88 95.407185 85.640221 12-Apr-2011 EUR 30.988 16440162 509447463.25 95.094173 85.607748 11-Apr-2011 EUR 31.7674 16440162 522260886 97.485951 87.695956 08-Apr-2011 EUR 31.7077 16440162 521278932.79 97.302747 88.319599 07-Apr-2011 EUR 31.7043 16140162 511712148.84 97.292313 87.940455 06-Apr-2011 EUR 31.6978 16140162 511607558.49 97.272366 87.612777 05-Apr-2011 EUR 31.8002 16140162 513260032.46 97.586605 88.384151 04-Apr-2011 EUR 31.786 15840162 503494758.68 97.543029 88.002581 01-Apr-2011 EUR 31.6099 15840162 500705900.2 97.002624 88.119273 31-Mar-2011 EUR 31.3862 15840162 497162976.18 96.316146 87.603075 30-Mar-2011 EUR 31.288 15840162 495606720.84 96.014796 86.648787 29-Mar-2011 EUR 31.45 15840162 498173197.22 96.511932 86.797894 28-Mar-2011 EUR 31.452 15840162 498204181.77 96.518069 86.604887 25-Mar-2011 EUR 31.566 15840162 500010988.87 96.867906 87.466427 24-Mar-2011 EUR 31.3321 15840162 496305032.38 96.150127 86.91945 23-Mar-2011 EUR 31.3579 15840162 496714903.83 96.229301 86.994943 22-Mar-2011 EUR 30.8961 15840162 489399977.04 94.812156 86.05387 21-Mar-2011 EUR 30.852 15840162 488699896.94 94.676824 85.557354 18-Mar-2011 EUR 30.944 15840162 490158666.15 94.959149 85.465239 17-Mar-2011 EUR 30.6845 16740162 513663501.99 94.16281 85.171239 16-Mar-2011 EUR 30.3086 16740162 507370393.46 93.00927 83.097446 15-Mar-2011 EUR 30.1153 16740162 504135240.28 92.416082 82.708442 14-Mar-2011 EUR 30.9685 16740162 518418087.77 95.034333 85.584911 11-Mar-2011 EUR 31.2628 16740162 523343707.89 95.937463 86.534089 10-Mar-2011 EUR 31.4687 16740162 526790592.89 96.569317 87.343589 09-Mar-2011 EUR 31.6859 16740162 530427596.11 97.235848 87.800347 08-Mar-2011 EUR 31.9824 16740162 535390343.17 98.14573 88.304616 07-Mar-2011 EUR 31.961 16440162 525443535.14 98.080059 88.126099 04-Mar-2011 EUR 31.9866 16440162 525864383.18 98.158619 88.708732 03-Mar-2011 EUR 31.8914 16440162 524300399.83 97.866475 88.491105 02-Mar-2011 EUR 32.0752 16440162 527321123.08 98.430509 88.671217 01-Mar-2011 EUR 31.8882 15940162 508302286.22 97.856655 88.523707 28-Feb-2011 EUR 31.9143 15940162 508718984.23 97.936749 88.18623 25-Feb-2011 EUR 31.7341 15940162 505846437.4 97.383762 88.170463 24-Feb-2011 EUR 31.2731 15340162 479734964.24 95.969072 86.307401 23-Feb-2011 EUR 31.3722 15322812 480709690.47 96.273184 87.081118 22-Feb-2011 EUR 31.4213 15322812 481462887.99 96.423859 86.653148 21-Feb-2011 EUR 31.6706 15322812 485281960.73 97.188896 87.614086 18-Feb-2011 EUR 31.8343 15322812 487790314.27 97.691249 87.614086 17-Feb-2011 EUR 31.6404 15322812 484819267.23 97.09622 88.023506 16-Feb-2011 EUR 31.604 15322812 484262760.03 96.984518 87.704382 15-Feb-2011 EUR 31.8946 15322812 488715398.18 97.876295 87.689082 14-Feb-2011 EUR 32.2336 15322812 493908926.22 98.916598 88.756 11-Feb-2011 EUR 31.9204 15322812 489109673.18 97.955468 87.88574 10-Feb-2011 EUR 31.943 15322812 489456276.14 98.024822 87.995856 09-Feb-2011 EUR 31.5958 15322812 484137145.57 96.959355 87.604775 08-Feb-2011 EUR 31.6527 15322812 485008306.84 97.133966 87.331079 07-Feb-2011 EUR 32.0102 15322812 490486911.52 98.231041 88.100313 04-Feb-2011 EUR 31.9639 15322812 489777062.76 98.088958 88.685109 03-Feb-2011 EUR 31.6547 15322812 485038612.05 97.140103 88.333148 02-Feb-2011 EUR 31.7956 15322812 487198244.16 97.572489 87.768975 01-Feb-2011 EUR 31.6178 15307762 483997633.03 97.026867 87.475934 31-Jan-2011 EUR 31.4687 15307762 481715928.96 96.569317 87.686707 28-Jan-2011 EUR 31.3456 15307762 479831368.95 96.191555 86.774672 27-Jan-2011 EUR 30.9141 15307762 473225387.63 94.867393 85.124679 26-Jan-2011 EUR 30.9372 15307762 473579299.61 94.938281 85.917564 25-Jan-2011 EUR 30.7949 15307762 471401053.9 94.501599 84.768356 24-Jan-2011 EUR 31.343 15307762 479791734.86 96.183577 86.233525 21-Jan-2011 EUR 31.6408 15307762 484349830.86 97.097448 87.366171 20-Jan-2011 EUR 31.485 15007762 472518789.01 96.619338 87.913135 19-Jan-2011 EUR 31.91 15007762 478897766.54 97.923553 87.913135 18-Jan-2011 EUR 32.1875 15007762 483062097.72 98.775129 88.717294 17-Jan-2011 EUR 32.0971 15007762 481705997.61 98.497715 88.686621 14-Jan-2011 EUR 31.9665 15007762 479745886.82 98.096937 88.686621 13-Jan-2011 EUR 32.2766 15007762 484399188.39 99.048554 88.982742 12-Jan-2011 EUR 33.0502 14707762 486095004.63 101.422533 91.251726 11-Jan-2011 EUR 32.8275 14707762 482818374.56 100.739124 90.891255 10-Jan-2011 EUR 32.553 14707762 478782423.69 99.896754 89.901744 07-Jan-2011 EUR 32.4719 14707762 477589438.88 99.647879 89.123788 06-Jan-2011 EUR 32.5978 14707762 479440317.38 100.034234 89.351684 05-Jan-2011 EUR 32.3053 14407762 465447596.68 99.136627 89.625151 04-Jan-2011 EUR 31.8959 14407762 459548554.54 97.880284 88.066106 03-Jan-2011 EUR 32.3897 14391762 466145354.49 99.395629 89.106331 30-Dec-2010 EUR 31.8381 14391762 458206712.82 97.702911 88.121414 29-Dec-2010 EUR 32.4083 14391762 466413135.59 99.452707 89.634895 28-Dec-2010 EUR 32.4324 14391762 466760085.62 99.526664 89.626229 27-Dec-2010 EUR 32.0261 14391762 460911302.95 98.279834 88.650258 23-Dec-2010 EUR 32.1457 14391762 462633305.2 98.646856 88.426523 22-Dec-2010 EUR 32.0119 14091762 451104091.06 98.236258 88.372481 21-Dec-2010 EUR 31.9125 14091762 449702904.84 97.931225 88.094959 20-Dec-2010 EUR 31.657 14091762 446102738 97.147162 87.386609 17-Dec-2010 EUR 31.2205 14091762 439952429.7 95.807656 86.172754 16-Dec-2010 EUR 30.9098 13591762 420118692.86 94.854198 85.26881 15-Dec-2010 EUR 30.9632 13591762 420843983.3 95.018068 85.456351 14-Dec-2010 EUR 30.8674 13591762 419542146.58 94.724083 85.188657 13-Dec-2010 EUR 30.8614 13591762 419461197.42 94.705671 85.169292 10-Dec-2010 EUR 30.7536 13091762 402619190.14 94.37486 84.863026 09-Dec-2010 EUR 30.9986 13091762 405826113.72 95.126702 85.536434 08-Dec-2010 EUR 30.8643 13091762 404068411.04 94.71457 85.162828 07-Dec-2010 EUR 30.8229 13091762 403526495.69 94.587524 85.04563 06-Dec-2010 EUR 30.859 13091762 403999037.9 94.698306 85.142376 03-Dec-2010 EUR 30.3732 13091762 397639218.7 93.207511 83.792117 02-Dec-2010 EUR 30.4658 13091762 398850954.66 93.491676 84.044791 01-Dec-2010 EUR 30.4741 13079462 398585338.33 93.517147 84.064951 30-Nov-2010 EUR 29.9656 13079462 391934291.67 91.956692 82.659424 29-Nov-2010 EUR 29.7219 13079462 388746196.46 91.208839 81.984274 26-Nov-2010 EUR 29.361 13079462 384026103.53 90.10133 80.980469 25-Nov-2010 EUR 29.1826 13079462 381692252.93 89.553867 80.3546 24-Nov-2010 EUR 29.1361 13079462 381084950.39 89.41117 80.250355 23-Nov-2010 EUR 28.6165 13079462 374289040.72 87.816652 78.918617 22-Nov-2010 EUR 28.2366 13079462 369320114.52 86.650837 77.867991 19-Nov-2010 EUR 28.3283 13079462 370519275.94 86.93224 78.112672 18-Nov-2010 EUR 28.4832 13079462 372544749.48 87.407589 78.537097 17-Nov-2010 EUR 28.1894 12779462 360244973.29 86.505992 77.723928 16-Nov-2010 EUR 28.1551 12779462 359807611.56 86.400734 77.626812 15-Nov-2010 EUR 29.0586 12779462 371353844.57 89.173343 80.116292 12-Nov-2010 EUR 29.0525 12079462 350938675.77 89.154623 80.091184 11-Nov-2010 EUR 29.9721 12079462 362047182.16 91.976638 82.625163 10-Nov-2010 EUR 29.9547 12079462 361837212.66 91.923242 82.574371 09-Nov-2010 EUR 29.9588 12079462 361886511.27 91.935824 82.582797 08-Nov-2010 EUR 29.34 12079462 354411475.54 90.036887 80.87295 05-Nov-2010 EUR 28.9205 12079462 349344661.53 88.749549 79.776962 04-Nov-2010 EUR 28.3206 12079462 342097561.09 86.908611 78.049045 03-Nov-2010 EUR 27.9782 11579462 323972811.12 85.857874 77.247067 02-Nov-2010 EUR 28.1203 11579462 325617976.36 86.293942 77.491147 01-Nov-2010 EUR 28.2863 11579462 327539622.16 86.803353 77.946081 29-Oct-2010 EUR 28.0964 11579462 325341388.53 86.22061 77.257039 28-Oct-2010 EUR 28.0485 11579462 324786596.52 86.073617 77.278846 27-Oct-2010 EUR 28.0559 11579462 324872311.81 86.096326 77.296463 26-Oct-2010 EUR 28.149738 11567562 325623833.95 86.384174 77.552474 25-Oct-2010 EUR 27.836584 11567562 322001406.42 85.423351 76.686661 22-Oct-2010 EUR 27.651055 11567562 319855288.48 84.854099 76.166929 21-Oct-2010 EUR 27.646854 11567562 319806701.2 84.84121 76.152544 20-Oct-2010 EUR 27.711206 11567562 320551092.49 85.038531 76.327068 19-Oct-2010 EUR 27.836097 11567562 321995773.25 85.421816 76.668435 18-Oct-2010 EUR 27.792003 11567562 321485719.91 85.286485 76.543767 15-Oct-2010 EUR 27.792984 11567562 321497061.15 85.289554 76.538045 14-Oct-2010 EUR 27.85567 11567562 322222185.04 85.481964 76.707986 13-Oct-2010 EUR 28.047776 11567562 324444383.71 86.071469 77.234579 12-Oct-2010 EUR 27.957472 11567562 323399793.79 85.794362 76.982912 11-Oct-2010 EUR 27.896277 11567562 322691912.41 85.606555 76.811487 08-Oct-2010 EUR 27.588228 11567562 319128532.31 84.661075 75.954363 07-Oct-2010 EUR 26.901245 12067562 324632436.69 82.552849 74.058411 06-Oct-2010 EUR 27.109508 12067562 327145665.05 83.192068 74.629589 05-Oct-2010 EUR 27.06074 12067562 326557153.91 83.042314 74.49247 04-Oct-2010 EUR 26.964716 12067562 325398386.87 82.747714 74.225147 01-Oct-2010 EUR 27.126012 12067562 327344826.71 83.242703 74.66151 30-Sept-2010 EUR 27.221403 12067562 328495973.67 83.535461 74.921655 29-Sept-2010 EUR 27.221224 11867562 323049558.61 83.534781 74.918449 28-Sept-2010 EUR 27.50827 11853362 326065478.35 84.415817 75.70667 27-Sept-2010 EUR 27.507057 11853362 326051103.42 84.412134 75.700577 24-Sept-2010 EUR 27.589714 11853362 327030864.94 84.665612 75.919818 23-Sept-2010 EUR 27.683635 11853362 328144144.98 84.953767 76.175565 22-Sept-2010 EUR 27.477016 11853362 325695020.63 84.319765 75.604122 21-Sept-2010 EUR 28.029406 11853362 332242699.38 86.014937 77.121779 20-Sept-2010 EUR 28.282934 11853362 335247860.64 86.792863 77.816804 17-Sept-2010 EUR 28.127955 11853362 333410830.87 86.317515 77.381844 16-Sept-2010 EUR 27.903176 11853362 330746441.92 85.627662 76.760386 15-Sept-2010 EUR 28.165273 11853362 333853173.64 86.431979 77.479014 14-Sept-2010 EUR 28.287427 11653362 329643622.98 86.806672 77.812459 13-Sept-2010 EUR 28.352062 11653362 330396836.3 87.005219 77.98754 10-Sept-2010 EUR 28.393961 11653362 330885101.03 87.1338 78.094379 09-Sept-2010 EUR 28.266429 11653362 329398931.59 86.742228 77.740536 08-Sept-2010 EUR 28.412236 11653362 331098075.44 87.189651 78.139043 07-Sept-2010 EUR 28.259315 11653362 329316025.39 86.72044 77.715316 06-Sept-2010 EUR 27.958578 11653362 325811425.37 85.79767 76.884762 03-Sept-2010 EUR 27.736645 11353362 314904173.2 85.11641 76.265635 02-Sept-2010 EUR 27.654245 11353362 313968656 84.863546 76.036062 01-Sept-2010 EUR 27.571426 11353362 313028382.79 84.609454 75.80535 31-Aug-2010 EUR 27.646782 11353362 313883922.31 84.840837 76.009995 30-Aug-2010 EUR 27.786141 11353362 315466116.86 85.268225 76.390859 27-Aug-2010 EUR 27.469441 11353362 311870503.37 84.296356 75.510979 26-Aug-2010 EUR 27.335925 11353362 310354649.15 83.88668 75.140764 25-Aug-2010 EUR 27.040895 11353362 307005071.2 82.981403 74.325999 24-Aug-2010 EUR 27.251996 11339462 309022969.25 83.629213 74.904382 23-Aug-2010 EUR 27.53839 11339462 312270523.82 84.508099 75.689027 20-Aug-2010 EUR 27.583355 11339462 312780400.19 84.646192 75.804687 19-Aug-2010 EUR 27.431474 11339462 311058154.04 84.180051 75.384483 18-Aug-2010 EUR 27.467344 11089462 304598068.81 84.289912 75.480461 17-Aug-2010 EUR 27.540014 11089462 305403937.56 84.513009 75.677556 16-Aug-2010 EUR 27.59617 11089462 306026676.43 84.685472 75.829245 13-Aug-2010 EUR 27.600521 11089462 306074925.95 84.698668 75.833166 12-Aug-2010 EUR 27.663032 11089462 306768145.88 84.890464 76.002339 11-Aug-2010 EUR 27.335693 11089462 303138123.41 83.886066 75.099755 10-Aug-2010 EUR 27.316822 11089462 302928861.5 83.828067 75.04521 09-Aug-2010 EUR 27.305398 11089462 302802178.02 83.793083 75.011116 06-Aug-2010 EUR 27.281202 11089462 302533854.94 83.71882 74.936304 05-Aug-2010 EUR 27.816285 11089462 308467637.56 85.360901 76.404582 04-Aug-2010 EUR 27.733998 11089462 307555111.6 85.108344 76.175565 03-Aug-2010 EUR 27.317324 11089462 302934421.5 83.829601 75.027275 02-Aug-2010 EUR 27.542185 11089462 305428011.17 84.51976 75.64272 30-Jul-2010 EUR 27.214354 11089462 301792546.74 83.513824 74.733169 29-Jul-2010 EUR 26.829178 11089462 297521147.46 82.331747 73.671532 28-Jul-2010 EUR 26.709617 11089462 296195278.67 81.964726 73.339465 27-Jul-2010 EUR 26.456533 11075116 293009167.54 81.188029 72.640996 26-Jul-2010 EUR 26.695892 11075116 295660095.33 81.922684 73.295489 23-Jul-2010 EUR 27.042792 11075116 299502063.01 82.987229 74.239717 22-Jul-2010 EUR 26.863558 11075116 297517016.85 82.437311 73.744887 21-Jul-2010 EUR 26.71444 11075116 295865524.03 81.979456 73.332762 20-Jul-2010 EUR 26.343846 11072338 291687962 80.842182 72.312584 19-Jul-2010 EUR 26.154036 11072338 289586329.44 80.259736 71.788932 16-Jul-2010 EUR 26.321502 11072338 291440569.91 80.773749 72.240687 15-Jul-2010 EUR 26.570414 11072338 294196602.41 81.537558 72.921274 14-Jul-2010 EUR 26.72939 11072338 295956845.45 82.025487 73.354962 13-Jul-2010 EUR 26.742972 11069426 296029349.03 82.067222 73.389533 12-Jul-2010 EUR 26.702583 11069426 295582268.74 81.943245 73.275992 09-Jul-2010 EUR 26.835907 11069426 297058086.28 82.352307 73.633782 08-Jul-2010 EUR 26.499814 11069426 293337731.31 81.320905 72.708787 07-Jul-2010 EUR 26.499946 11069426 293339193.37 81.321212 72.706483 06-Jul-2010 EUR 26.51673 11066834 293456249.86 81.372766 72.749796 05-Jul-2010 EUR 26.266878 11066834 290691181.49 80.606196 72.061871 02-Jul-2010 EUR 26.313669 11066834 291209011.93 80.749813 72.182406 01-Jul-2010 EUR 26.559438 11066834 293928892.26 81.503801 72.854065 30-Jun-2010 EUR 27.277553 11066834 301876147.16 83.707768 74.821624 29-Jun-2010 EUR 27.255127 11063824 301545928.31 83.638742 74.755978 28-Jun-2010 EUR 27.7411 11063824 306922651.36 85.130148 76.08621 25-Jun-2010 EUR 27.72457 11063824 306739764.29 85.079514 76.032592 24-Jun-2010 EUR 27.511325 10863824 298878190.18 84.424952 75.444963 23-Jun-2010 EUR 27.665854 10863824 300556973.24 84.899379 75.741077 22-Jun-2010 EUR 27.837267 10860985 302340139.76 85.42536 76.21716 21-Jun-2010 EUR 28.043406 10860985 304579011.78 86.057827 76.895915 18-Jun-2010 EUR 27.850585 10860985 302484787.06 85.466175 76.358778 17-Jun-2010 EUR 27.80084 10860985 301944508.11 85.313352 76.219593 16-Jun-2010 EUR 27.889189 10860985 302904068.18 85.584628 76.459074 15-Jun-2010 EUR 27.767298 10858357 301507236.3 85.210549 76.122053 14-Jun-2010 EUR 27.669898 10858357 300449628.8 84.911654 75.852266 11-Jun-2010 EUR 27.572541 10858357 299392497.91 84.612759 75.577101 10-Jun-2010 EUR 27.457028 10858357 298138213.65 84.25832 75.257696 09-Jun-2010 EUR 27.542315 11458357 315589673.33 84.520083 75.488726 08-Jun-2010 EUR 27.371945 11455296 313553734.49 83.99717 75.018957 07-Jun-2010 EUR 27.292507 11455296 312643744.23 83.753512 74.79855 04-Jun-2010 EUR 27.3047 11455296 312783418.28 83.790951 74.823875 03-Jun-2010 EUR 27.125228 11455296 310727512.24 83.240113 74.329443 02-Jun-2010 EUR 27.205829 11455296 311650819.02 83.487453 74.547625 01-Jun-2010 EUR 27.15897 11452198 311029905.04 83.343836 74.416493 31-May-2010 EUR 27.171259 11452198 311170642.19 83.381581 74.447461 28-May-2010 EUR 27.377164 11452198 313528706.52 84.013544 74.32318 27-May-2010 EUR 27.415545 11452198 313968249.6 84.131076 75.104736 26-May-2010 EUR 27.116839 11452198 310547405.36 83.214443 74.283586 25-May-2010 EUR 26.648142 11449627 305111282.43 81.776124 72.996774 24-May-2010 EUR 26.766726 11449627 306469030.5 82.140077 73.31904 21-May-2010 EUR 26.506391 11449627 303488285.26 81.341284 72.598107 20-May-2010 EUR 26.628801 11449627 304889842.78 81.716898 72.930837 19-May-2010 EUR 26.840236 11449627 307310685.07 82.365629 73.507419 18-May-2010 EUR 27.381649 11446490 313423772.09 84.027046 74.987883 17-May-2010 EUR 27.142111 11446490 310681904.61 83.292082 74.329204 14-May-2010 EUR 27.635275 11446490 316326900.11 84.805586 75.671754 13-May-2010 EUR 28.028411 11446490 320826927.17 86.011908 76.745736 12-May-2010 EUR 27.694308 11446490 317002625.22 84.986641 75.828026 11-May-2010 EUR 27.431373 11443740 313917503.98 84.179869 75.105239 10-May-2010 EUR 27.089784 11443740 310008446.09 83.131587 74.167316 07-May-2010 EUR 26.988852 11443740 308853401.04 82.821951 73.8828 06-May-2010 EUR 27.254677 11443740 311895437.87 83.637623 74.608131 05-May-2010 EUR 27.038215 11443740 309418297.79 82.97324 74.012846 04-May-2010 EUR 27.134337 11440890 310440969.11 83.268146 74.273387 03-May-2010 EUR 27.391574 11440890 313383981.5 84.057733 74.974849 30-Apr-2010 EUR 27.058795 11440890 309576693.49 83.036456 74.056 29-Apr-2010 EUR 27.065657 11440890 309655199.3 83.057517 74.070888 28-Apr-2010 EUR 27.208438 11440890 311288747.98 83.495426 74.350593 27-Apr-2010 EUR 27.023253 11438585 309107771.05 82.927403 73.949532 26-Apr-2010 EUR 27.275679 11438585 311995173.63 83.701952 74.637695 23-Apr-2010 EUR 27.194929 11438585 311071506.45 83.453998 74.408652 22-Apr-2010 EUR 27.145743 11438585 310508887.02 83.303016 74.271374 21-Apr-2010 EUR 26.948367 11438585 308251182.43 82.697555 73.728568 20-Apr-2010 EUR 26.771123 11435726 306147227.82 82.153468 73.240864 19-Apr-2010 EUR 26.493309 11435726 302970224.95 81.300972 72.478128 16-Apr-2010 EUR 26.829497 11435726 306814773.78 82.332682 73.390116 15-Apr-2010 EUR 26.94561 11435726 308142612.8 82.688962 73.705176 14-Apr-2010 EUR 26.769968 11435726 306134017.14 82.150092 73.221976 13-Apr-2010 EUR 26.494988 11432393 302901111.66 81.306189 72.467002 12-Apr-2010 EUR 26.70658 11432393 305320114.09 81.955534 73.043133 09-Apr-2010 EUR 26.755749 11432393 305882242.29 82.106209 73.169735 08-Apr-2010 EUR 26.867144 11432393 307155745.39 82.448066 73.471788 07-Apr-2010 EUR 26.975377 11429581 308317261.8 82.780411 73.765206 06-Apr-2010 EUR 27.187665 11429581 310743620.18 83.431903 74.343192 01-Apr-2010 EUR 26.403448 11429581 301780343.03 81.025093 72.185585 31-Mar-2010 EUR 26.189959 11429581 299340259.68 80.370224 71.599228 30-Mar-2010 EUR 26.468473 11426219 302434571.43 81.225093 72.356851 29-Mar-2010 EUR 26.319382 11426219 300731025.42 80.767543 71.946687 26-Mar-2010 EUR 26.018437 11426219 297292356.11 79.84385 71.116266 25-Mar-2010 EUR 26.17978 12326219 322697697.26 80.339146 71.554696 24-Mar-2010 EUR 26.191654 12326219 322844066.56 80.375664 71.584578 23-Mar-2010 EUR 26.152037 12323055 322272993.18 80.253835 71.473712 22-Mar-2010 EUR 26.097598 12323055 321602131.87 80.086895 71.322368 19-Mar-2010 EUR 26.159349 12323055 322363096.22 80.276237 71.483461 18-Mar-2010 EUR 26.207724 12323055 322959223.78 80.424764 71.613109 17-Mar-2010 EUR 26.023136 11723055 305070650.01 79.858274 71.106093 16-Mar-2010 EUR 25.920395 11720071 303788864.48 79.543113 70.822743 15-Mar-2010 EUR 25.745439 11720071 301738375.95 79.006083 70.342165 12-Mar-2010 EUR 25.878391 11720071 303296576.18 79.414226 70.697678 11-Mar-2010 EUR 25.994321 11720071 304655284.26 79.769894 71.011837 10-Mar-2010 EUR 26.295847 11720071 308189191.28 80.69512 71.833093 09-Mar-2010 EUR 26.47985 11716956 310263240.83 81.260077 72.333221 08-Mar-2010 EUR 26.385373 11716956 309156249.11 80.97008 72.072521 05-Mar-2010 EUR 26.589141 11716956 311543793.32 81.595184 72.62126 04-Mar-2010 EUR 26.429211 11716956 309669908.06 81.104491 72.18177 03-Mar-2010 EUR 26.534749 11716956 310906483.25 81.428244 72.467505 02-Mar-2010 EUR 26.504109 11714856 310491824.44 81.33434 72.381197 01-Mar-2010 EUR 26.57808 10814856 287438108.09 81.561427 72.580676 26-Feb-2010 EUR 26.218232 10814856 283546401.4 80.456859 71.590141 25-Feb-2010 EUR 26.036456 10814856 281580527.13 79.899269 71.089987 24-Feb-2010 EUR 26.267456 10814856 284078755.65 80.608148 71.718333 23-Feb-2010 EUR 26.322512 10811960 284597948.17 80.776929 71.866127 22-Feb-2010 EUR 26.377657 10811960 285194172.55 80.946323 72.019247 19-Feb-2010 EUR 26.675975 10811960 288419579.85 81.861729 72.825985 18-Feb-2010 EUR 26.479932 11111960 294243950.32 81.259949 72.28808 17-Feb-2010 EUR 26.299494 11111960 292238930.19 80.706348 71.792826 16-Feb-2010 EUR 26.276354 11109102 291906694.94 80.63546 71.726942 15-Feb-2010 EUR 25.811851 11109102 286746490.32 79.21003 70.456448 12-Feb-2010 EUR 25.734483 11109102 285886996.79 78.972509 70.23771 11-Feb-2010 EUR 25.791507 11109102 286520484.81 79.147427 70.390856 10-Feb-2010 EUR 25.189226 11109102 279829677.52 77.299125 68.744319 09-Feb-2010 EUR 25.15771 11106584 279416222.42 77.202459 68.655812 08-Feb-2010 EUR 25.203161 11106584 279921023.44 77.342087 68.777406 05-Feb-2010 EUR 24.269186 11106584 269547754.97 74.475883 67.58032 04-Feb-2010 EUR 24.897766 11106584 276529131.91 76.404894 67.934349 03-Feb-2010 EUR 25.410694 11906584 302554559.34 77.978851 69.331656 02-Feb-2010 EUR 25.47341 11903565 303224387.5 78.171261 69.500326 01-Feb-2010 EUR 25.187505 11903565 299821103.54 77.293908 68.717801 29-Jan-2010 EUR 25.135891 11903565 299206711.01 77.135614 68.569662 28-Jan-2010 EUR 24.989304 11903565 297461808.81 76.685736 68.165882 27-Jan-2010 EUR 25.215861 11903565 300158645.61 77.381113 68.781565 26-Jan-2010 EUR 25.539236 11900393 303926949.74 78.373238 69.661366 25-Jan-2010 EUR 25.622356 11900393 304916105.49 78.628557 69.885588 22-Jan-2010 EUR 25.720491 11600393 298367798.18 78.929601 70.145838 21-Jan-2010 EUR 25.795798 11600393 299241398.29 79.160677 70.348735 20-Jan-2010 EUR 25.877442 11300393 292425264.13 79.411087 70.56893 19-Jan-2010 EUR 25.926499 11297526 292905300.69 79.561762 70.700194 18-Jan-2010 EUR 25.796907 11297526 291441232.04 79.164053 70.344205 15-Jan-2010 EUR 25.881232 11297526 292393887.3 79.422748 70.566493 14-Jan-2010 EUR 25.822527 11297526 291730675.78 79.242613 70.403863 13-Jan-2010 EUR 25.865717 11297526 292218607.24 79.375182 70.519074 12-Jan-2010 EUR 25.881869 11294381 292319691.17 79.424896 70.560559 11-Jan-2010 EUR 26.206292 11294381 295983849.3 80.420396 71.442426 08-Jan-2010 EUR 26.564658 11294381 300031367.74 81.520234 72.411582 07-Jan-2010 EUR 26.898217 11294381 303798712.99 82.543659 73.318325 06-Jan-2010 EUR 27.033001 10594381 286397914.71 82.957326 73.683242 05-Jan-2010 EUR 26.528529 10591688 280981903.29 81.409145 72.305379 04-Jan-2010 EUR 26.436207 10591688 280004059.27 81.1259 72.051169 30-Dec-2009 EUR 26.216508 9991688 261947173.17 80.451571 71.439883 29-Dec-2009 EUR 26.150566 9989122 261221193.51 80.249341 71.257623 28-Dec-2009 EUR 26.11037 9989122 260819672.66 80.125977 71.144108 23-Dec-2009 EUR 25.684474 9989122 256565345.88 78.819002 69.971023 22-Dec-2009 EUR 25.290562 9987519 252589972.7 77.610226 68.895186 21-Dec-2009 EUR 25.452679 9987519 254209111 78.107668 69.334385 18-Dec-2009 EUR 25.369385 9987519 253377214.36 77.852043 69.100043 17-Dec-2009 EUR 25.314695 9987519 252830999.27 77.684183 68.948593 16-Dec-2009 EUR 25.22886 9987519 251973723.21 77.420885 68.712291 15-Dec-2009 EUR 24.979483 9984075 249397030.45 76.655542 68.030433 14-Dec-2009 EUR 24.677639 9984075 246383394.02 75.72909 67.205945 11-Dec-2009 EUR 24.380924 9984075 243420969.18 74.818595 66.390651 10-Dec-2009 EUR 24.191453 9984075 241529279.41 74.237376 65.872243 09-Dec-2009 EUR 24.405123 10384075 253424626.27 74.892858 66.451766 08-Dec-2009 EUR 24.458287 10381584 253915758.53 75.056115 66.594183 07-Dec-2009 EUR 24.373734 10381584 253037971.57 74.7965 66.361616 04-Dec-2009 EUR 24.343975 10381584 252729021.16 74.705359 66.273427 03-Dec-2009 EUR 24.294811 10381584 252218625.78 74.554377 66.137209 02-Dec-2009 EUR 24.455346 10381584 253885231.67 75.046909 66.57193 01-Dec-2009 EUR 24.586988 10378622 255179055.19 75.451062 66.927973 30-Nov-2009 EUR 24.337969 10378622 252594585.57 74.686946 66.247783 27-Nov-2009 EUR 24.397111 10378622 253208390.76 74.868471 66.400664 26-Nov-2009 EUR 24.516473 10378622 254447202.52 75.234879 66.723195 25-Nov-2009 EUR 24.284116 10378622 252035660.06 74.521703 66.088359 24-Nov-2009 EUR 24.082925 9976109 240253885.76 73.904272 65.538374 23-Nov-2009 EUR 24.598365 9976109 245395972.99 75.486209 66.938702 20-Nov-2009 EUR 24.355921 9976109 242977319.04 74.742039 66.271758 19-Nov-2009 EUR 24.30024 9976109 242421844.41 74.57111 66.11787 18-Nov-2009 EUR 24.611538 9976109 245527387.74 75.52641 66.96265 17-Nov-2009 EUR 24.64909 9973596 245840069.89 75.641795 67.062442 16-Nov-2009 EUR 24.400412 9973596 243359846.66 74.878598 66.383471 13-Nov-2009 EUR 23.807309 9973596 237444479.35 73.058525 64.76271 12-Nov-2009 EUR 23.841908 9973596 237789558.4 73.164704 64.854502 11-Nov-2009 EUR 24.022484 9973596 239590549.62 73.718919 65.343451 10-Nov-2009 EUR 23.834302 9971095 237654091.69 73.141382 64.829124 09-Nov-2009 EUR 23.930675 9971095 238615037.98 73.437209 65.088924 06-Nov-2009 EUR 23.817643 9971095 237487983.58 73.090134 64.774605 05-Nov-2009 EUR 24.353094 9971095 242827017.37 74.733446 66.228683 04-Nov-2009 EUR 24.498993 9671095 236932086.67 75.181176 66.623191 03-Nov-2009 EUR 24.505182 9668581 236930337.61 75.200202 66.637655 02-Nov-2009 EUR 24.197314 9668581 233953686.57 74.255336 65.798121 30-Oct-2009 EUR 24.229322 9668581 234263164.57 74.353351 65.878124 29-Oct-2009 EUR 24.379218 9668581 235712444.45 74.813354 66.282328 28-Oct-2009 EUR 24.183938 9668581 233824367.22 74.21403 65.748927 27-Oct-2009 EUR 24.570385 9666077 237499235.46 75.400097 66.797424 26-Oct-2009 EUR 24.475956 9666077 236586475.89 75.110408 66.538313 23-Oct-2009 EUR 24.678652 9416077 232376090.17 75.732441 67.082417 22-Oct-2009 EUR 24.760448 9416077 233146288.8 75.983157 67.302426 21-Oct-2009 EUR 24.757489 9416077 233118425.06 75.974258 67.292015 20-Oct-2009 EUR 24.452523 9413709 230188932.07 75.038293 66.460561 19-Oct-2009 EUR 24.504534 9413709 230678549.45 75.197867 66.599561 16-Oct-2009 EUR 24.144358 9413709 227287958 74.092815 65.613556 15-Oct-2009 EUR 23.838547 9413709 224409142.4 73.154088 64.780062 14-Oct-2009 EUR 23.887679 9413709 224871660.08 73.30507 64.911273 13-Oct-2009 EUR 23.746134 9411434 223485171.7 72.870537 64.524236 12-Oct-2009 EUR 23.906305 9411434 224992616.01 73.362149 64.957156 09-Oct-2009 EUR 23.715674 9411434 223198496.83 72.777247 64.432205 08-Oct-2009 EUR 23.761718 9411434 223631841.14 72.918409 64.555019 07-Oct-2009 EUR 23.401362 9411434 220240375.01 71.812743 63.573545 06-Oct-2009 EUR 23.444907 9409108 220595663.28 71.946233 63.690344 05-Oct-2009 EUR 22.844927 9409108 214950387.27 70.104991 62.058192 02-Oct-2009 EUR 22.891075 9409108 215384594.14 70.246767 62.176926 01-Oct-2009 EUR 23.189374 9409108 218191321.03 71.162171 62.985068 30-Sept-2009 EUR 23.235264 9409108 218623103.96 71.303026 63.107537 29-Sept-2009 EUR 22.933336 9406735 215727811.89 70.376274 62.283897 28-Sept-2009 EUR 22.827829 9406735 214735339.24 70.052522 61.995116 25-Sept-2009 EUR 22.699715 9406735 213530208.2 69.659417 61.640478 24-Sept-2009 EUR 22.649212 9406735 213055130.62 69.504445 61.501107 23-Sept-2009 EUR 22.934476 9706735 222618882.94 70.379956 62.273619 22-Sept-2009 EUR 23.070751 9704255 223884450.1 70.798225 62.641423 21-Sept-2009 EUR 23.102178 9704255 224189428.72 70.894583 62.724447 18-Sept-2009 EUR 23.398429 9704255 227064320 71.803543 63.521887 17-Sept-2009 EUR 23.684808 9704255 229843418.22 72.68243 64.297127 16-Sept-2009 EUR 23.522483 9704255 228268172.29 72.184374 63.854034 15-Sept-2009 EUR 23.086532 9701340 223970295.19 70.846404 62.668021 14-Sept-2009 EUR 22.796616 9701340 221157723.65 69.956777 61.878793 11-Sept-2009 EUR 23.119063 9701340 224285887.64 70.946445 62.747176 10-Sept-2009 EUR 23.109457 9701340 224192701.76 70.916985 62.718804 09-Sept-2009 EUR 23.367159 9701340 226692750.33 71.707799 63.415975 08-Sept-2009 EUR 23.39539 9699244 226917596.78 71.794337 63.490309 07-Sept-2009 EUR 23.288836 9699244 225884106.07 71.46721 63.198852 04-Sept-2009 EUR 23.149811 8599244 199070872.37 71.040655 62.815285 03-Sept-2009 EUR 23.351541 8599244 200805594.64 71.65962 63.360475 02-Sept-2009 EUR 23.345298 8599244 200751915.71 71.640593 63.341269 01-Sept-2009 EUR 23.440333 8596857 201513192.54 71.932123 63.59691 31-Aug-2009 EUR 23.488465 8596857 201926975.9 72.080037 63.725233 28-Aug-2009 EUR 24.073738 8596857 206958482.07 73.87593 65.305066 27-Aug-2009 EUR 23.674992 8596857 203530520.92 72.652423 64.220858 26-Aug-2009 EUR 23.859997 8396857 200348983.76 73.22014 64.72043 25-Aug-2009 EUR 24.199009 8394924 203148840.48 74.260443 65.637822 24-Aug-2009 EUR 24.240981 8394924 203501190.9 74.38933 65.749271 21-Aug-2009 EUR 24.058578 8394924 201969932.4 73.829592 65.247341 20-Aug-2009 EUR 23.970508 8394924 201230596.87 73.559236 65.006085 19-Aug-2009 EUR 23.901267 8394924 200649318.77 73.346879 64.815931 18-Aug-2009 EUR 23.967804 8393093 201164009.64 73.55095 64.994085 17-Aug-2009 EUR 23.767226 8393093 199480536.62 72.935361 64.447809 14-Aug-2009 EUR 24.21576 8393093 203245123.18 74.311998 65.657187 13-Aug-2009 EUR 24.89878 8393093 208977775.31 76.407947 67.507071 12-Aug-2009 EUR 24.66048 8393093 206977703.36 75.676667 66.858698 11-Aug-2009 EUR 24.543303 8390554 205931907.99 75.31701 66.538525 10-Aug-2009 EUR 24.966582 8390554 209483456.22 76.616008 67.683662 07-Aug-2009 EUR 24.92873 8890554 221630218.06 76.499703 67.573644 06-Aug-2009 EUR 24.393869 8890554 216875006.84 74.858541 66.121208 05-Aug-2009 EUR 24.91377 8890554 221497220.36 76.453979 67.528291 04-Aug-2009 EUR 24.698204 8888222 219523118.61 75.792358 66.941483 03-Aug-2009 EUR 24.491053 8888222 217681920.07 75.156822 66.377643 31-Jul-2009 EUR 23.774987 8888222 211317359.71 72.959297 64.429795 30-Jul-2009 EUR 23.678739 8888222 210461892.72 72.663937 64.165518 29-Jul-2009 EUR 22.962142 8688222 199500191.17 70.464873 62.221007 28-Jul-2009 EUR 23.248078 8435963 196119929.26 71.342535 62.99381 27-Jul-2009 EUR 23.479072 8435963 198068584.89 72.051416 63.617441 24-Jul-2009 EUR 23.420966 8435963 197578400.09 71.873121 63.453115 23-Jul-2009 EUR 23.305399 8435963 196603480.85 71.518374 63.137684 22-Jul-2009 EUR 23.042581 8435963 194386360.2 70.711908 62.423268 21-Jul-2009 EUR 23.088814 8433679 194723643.5 70.853684 62.546293 20-Jul-2009 EUR 22.935272 8433679 193428718.6 70.382631 62.128023 17-Jul-2009 EUR 22.904398 8433679 193168336.25 70.287807 61.970198 16-Jul-2009 EUR 22.592877 8433679 190541070.98 69.331892 61.191239 15-Jul-2009 EUR 22.502335 8433679 189777470.66 69.053864 60.943679 14-Jul-2009 EUR 22.365768 8431687 188581152.59 68.63498 60.57145 13-Jul-2009 EUR 21.956292 8431687 185128578.13 67.378328 59.460248 10-Jul-2009 EUR 21.94502 8431687 185033543.46 67.343651 59.423107 09-Jul-2009 EUR 22.074269 8431687 186123328.71 67.74044 59.770964 08-Jul-2009 EUR 22.119216 8431687 186502305.79 67.878227 59.890492 07-Jul-2009 EUR 22.563236 8429437 190195376.46 69.24075 61.090811 06-Jul-2009 EUR 22.996603 7829437 180050457.28 70.570745 62.261963 03-Jul-2009 EUR 23.328811 7829437 182651459.82 71.590183 63.154612 02-Jul-2009 EUR 23.392359 7829437 183149002.54 71.785355 63.324818 01-Jul-2009 EUR 23.627707 7829437 184991642.93 72.507431 63.95976 30-Jun-2009 EUR 23.458838 7827352 183620586.3 71.98912 63.50019 29-Jun-2009 EUR 23.928781 7827352 187298992.04 73.431161 64.768777 26-Jun-2009 EUR 23.740184 7827352 185822776.24 72.852398 64.251191 25-Jun-2009 EUR 24.176643 7827352 189239098.44 74.191594 65.430263 24-Jun-2009 EUR 23.921972 7827352 187245697.87 73.410294 64.73855 23-Jun-2009 EUR 23.419523 7825398 183267086.35 71.868254 63.376158 22-Jun-2009 EUR 23.598452 7825398 184667278.7 72.417558 63.858061 19-Jun-2009 EUR 24.489635 7825398 191641138.73 75.152108 66.262724 18-Jun-2009 EUR 24.420553 7825398 191100546.48 74.940365 66.073391 17-Jun-2009 EUR 24.496392 7825398 191694014.65 75.172976 66.276235 16-Jun-2009 EUR 24.678888 7473400 184435198.24 75.73302 66.767754 15-Jun-2009 EUR 24.639601 7473400 184141594.88 75.612419 66.659113 12-Jun-2009 EUR 24.974921 7123400 177906354.84 76.641366 67.559312 11-Jun-2009 EUR 25.090509 7123400 178729735.19 76.996111 67.870134 10-Jun-2009 EUR 24.81311 7123400 176753708.85 76.144844 67.117226 09-Jun-2009 EUR 24.633513 7121804 175435049.02 75.593699 66.628939 08-Jun-2009 EUR 24.561807 7121804 174924374.3 75.373671 66.432613 05-Jun-2009 EUR 24.607608 7121804 175250559.29 75.514219 66.549386 04-Jun-2009 EUR 24.197361 7121804 172328860.54 74.255424 65.43731 03-Jun-2009 EUR 23.858655 6921804 165144932.37 73.216043 64.518885 02-Jun-2009 EUR 24.321922 6919971 168306996.07 74.637481 65.769881 01-Jun-2009 EUR 24.453585 6919971 169218101.89 75.041634 66.123566 29-May-2009 EUR 23.977451 6919971 165923267.34 73.580853 64.828991 28-May-2009 EUR 23.88434 6919971 165278939.92 73.294846 64.573934 27-May-2009 EUR 23.570217 6919971 163105218.2 72.330953 63.601273 26-May-2009 EUR 23.340787 6567958 153301308.39 71.626982 63.099484 25-May-2009 EUR 23.333323 6567958 153252286.14 71.603967 63.076993 22-May-2009 EUR 23.212426 6567958 152458237.15 71.232955 62.743335 21-May-2009 EUR 23.337431 6567958 153279265.17 71.616549 63.079032 20-May-2009 EUR 23.852169 6467958 154274825.82 73.196339 64.46826 19-May-2009 EUR 23.84177 6466334 154168849.94 73.164424 64.437822 18-May-2009 EUR 23.865555 6466334 154322648.68 73.23746 64.499785 15-May-2009 EUR 23.721892 6466334 153393674.08 72.796481 64.104588 14-May-2009 EUR 23.675938 6016334 142442349.39 72.655319 63.978861 13-May-2009 EUR 23.912079 5816334 139080638.17 73.380157 64.614836 12-May-2009 EUR 24.022499 5814723 139684176.62 73.718946 64.910982 11-May-2009 EUR 23.797025 5814723 138373110.61 73.026944 64.299431 08-May-2009 EUR 24.037831 5714723 137369545.7 73.765898 64.943036 07-May-2009 EUR 24.107219 5714723 137766077.43 73.978869 65.128131 06-May-2009 EUR 23.96243 5614723 134542406.63 73.534515 64.73455 05-May-2009 EUR 23.365237 5613323 131156621.54 71.70186 63.118557 04-May-2009 EUR 23.301864 5513323 128470700.63 71.507608 62.944987 30-Apr-2009 EUR 22.533929 5513323 124236828.62 69.150811 60.861238 29-Apr-2009 EUR 22.281104 5513323 122842925.69 68.374903 60.174929 28-Apr-2009 EUR 22.234516 5511769 122551514.66 68.2319 60.046844 27-Apr-2009 EUR 22.434864 5411769 121412303.37 68.846876 60.585676 24-Apr-2009 EUR 22.671314 5411769 122691914.37 69.572326 61.217466 23-Apr-2009 EUR 22.766696 5411769 123208101.45 69.865084 61.472788 22-Apr-2009 EUR 22.778874 5161769 117579287.04 69.902522 61.503545 21-Apr-2009 EUR 22.818915 5160543 117757993.53 70.025272 61.60943 20-Apr-2009 EUR 23.047814 5160543 118939233.87 70.727706 62.225219 17-Apr-2009 EUR 23.662581 5160543 122111767.77 72.614368 63.8783 16-Apr-2009 EUR 23.223321 5160543 119844946.29 71.26627 62.689982 15-Apr-2009 EUR 23.394404 5159527 120704060.69 71.791332 63.150002 14-Apr-2009 EUR 23.290333 5159527 120167103.03 71.471876 62.866705 09-Apr-2009 EUR 23.240792 5159527 119911492.24 71.319973 62.721136 08-Apr-2009 EUR 22.876963 5159527 118034307.92 70.203566 61.736668 07-Apr-2009 EUR 22.782779 5157670 117506056.04 69.91449 61.480153 06-Apr-2009 EUR 22.621806 5157670 116675811.12 69.420423 61.043524 03-Apr-2009 EUR 22.640053 5157670 116769922.71 69.476581 61.08599 02-Apr-2009 EUR 22.533064 5157670 116218106.86 69.148226 60.795036 01-Apr-2009 EUR 22.134603 4982670 110289424.1 67.925333 59.717558 31-Mar-2009 EUR 22.073787 4982670 109986394.8 67.738754 59.551272 30-Mar-2009 EUR 22.291259 4881205 108808205.91 68.40636 60.134848 27-Mar-2009 EUR 22.481138 4881205 109735042.49 68.988808 60.640672 26-Mar-2009 EUR 22.548179 4881205 110062281.74 69.194721 60.819329 25-Mar-2009 EUR 22.608337 4831205 109225508.53 69.379153 60.979362 24-Mar-2009 EUR 22.562004 4580223 103339007.97 69.23707 60.852204 23-Mar-2009 EUR 22.837673 4380223 100034101.49 70.083123 61.593562 20-Mar-2009 EUR 22.520242 4380223 98643682.65 69.108796 60.730609 19-Mar-2009 EUR 22.027154 4180223 92078414.54 67.595904 59.398417 18-Mar-2009 EUR 21.91572 4180223 91612596.27 67.253739 59.095675 17-Mar-2009 EUR 22.508319 4178961 94061388.73 69.072278 60.691853 16-Mar-2009 EUR 22.35201 4178961 93408179.73 68.592633 60.268178 13-Mar-2009 EUR 22.489465 4178961 93982595.37 69.014586 60.632194 12-Mar-2009 EUR 22.042209 4178961 92113530.79 67.641935 59.424034 11-Mar-2009 EUR 22.240896 4178961 92943838.43 68.251695 59.957595 10-Mar-2009 EUR 22.551939 4177888 94219475.18 69.206075 60.794109 09-Mar-2009 EUR 22.701104 4177888 94842667.95 69.663933 61.194021 06-Mar-2009 EUR 22.536128 4177888 94153419.03 69.157589 60.742848 05-Mar-2009 EUR 22.758227 4177888 95081322.84 69.839158 61.339405 04-Mar-2009 EUR 22.8981 3977888 91086075.9 70.268476 61.714415 03-Mar-2009 EUR 22.106576 3976864 87914845.67 67.839562 59.578505 02-Mar-2009 EUR 22.007264 3976864 87519897.55 67.534836 59.308771 27-Feb-2009 EUR 22.517538 3976864 89549184.65 69.100261 60.677653 26-Feb-2009 EUR 22.609687 3976864 89915652.05 69.383199 60.922883 25-Feb-2009 EUR 22.276517 3976864 88590679.84 68.360696 60.022816 24-Feb-2009 EUR 21.85457 3975865 86890819.02 67.065996 58.883533 23-Feb-2009 EUR 22.026228 3975865 87573310.34 67.592591 59.343925 20-Feb-2009 EUR 21.936064 3975865 87214827.2 67.316098 59.094775 19-Feb-2009 EUR 22.164107 3975865 88121497.02 68.01577 59.70712 18-Feb-2009 EUR 22.287307 3975865 88611322.26 68.393838 60.036936 17-Feb-2009 EUR 22.504529 3925099 88332505.22 69.060368 60.620194 16-Feb-2009 EUR 22.735151 3925099 89237717.05 69.768325 61.239294 13-Feb-2009 EUR 22.810857 3925099 89534870.31 70.000628 61.436654 12-Feb-2009 EUR 23.133398 3924699 90791622.27 70.990296 62.303316 11-Feb-2009 EUR 23.378165 3924699 91752258.99 71.741522 62.960378 10-Feb-2009 EUR 23.286988 3923935 91376626.22 71.461654 62.712552 09-Feb-2009 EUR 23.683634 3923935 92933041.81 72.678714 63.778481 06-Feb-2009 EUR 23.652031 3923935 92809033.33 72.581742 63.687695 05-Feb-2009 EUR 23.424061 3923935 91914494.75 71.882377 63.07188 04-Feb-2009 EUR 23.504947 3923935 92231885.98 72.130331 63.287836 03-Feb-2009 EUR 22.842824 3873005 88470372.55 70.098521 61.502829 02-Feb-2009 EUR 23.308206 3873005 90272798.2 71.526711 62.753985 30-Jan-2009 EUR 23.553454 3873005 91222646.46 72.279572 63.408716 29-Jan-2009 EUR 22.991886 3873005 89047689.18 70.556168 61.893655 28-Jan-2009 EUR 22.642545 3873005 87694689.28 69.48395 60.951255 27-Jan-2009 EUR 22.935825 3872117 88810199.66 70.384011 61.739052 26-Jan-2009 EUR 24.018798 3872117 93003594.73 73.707457 64.652321 23-Jan-2009 EUR 23.51763 3872117 91063013.6 72.169404 63.297612 22-Jan-2009 EUR 22.731117 3872117 88017545.05 69.75584 61.177676 21-Jan-2009 EUR 23.129791 3672117 84935297.2 70.979347 62.250015 20-Jan-2009 EUR 23.555775 3671422 86483190.39 72.28663 63.394888 19-Jan-2009 EUR 23.03309 3671422 84564194.23 70.6826 61.986348 16-Jan-2009 EUR 23.035077 3671422 84571489.5 70.688737 61.986215 15-Jan-2009 EUR 22.980943 3671422 84372740.76 70.522412 61.838712 14-Jan-2009 EUR 22.960894 3671422 84299131.24 70.461037 61.782948 13-Jan-2009 EUR 23.537238 3671826 86424643.35 72.229552 63.332236 12-Jan-2009 EUR 23.179834 3671826 85112318.16 71.132784 62.368616 09-Jan-2009 EUR 23.707141 3671826 87048496.65 72.750931 63.782322 08-Jan-2009 EUR 23.320339 3671826 85628227.68 71.563942 62.739335 07-Jan-2009 EUR 23.918419 3271826 78256906.27 73.399356 64.347327 06-Jan-2009 EUR 24.835437 3269882 81208946.85 76.21339 66.813795 05-Jan-2009 EUR 23.827785 3169882 75531266.06 73.121328 64.101224 02-Jan-2009 EUR 23.288756 3169882 73822609.99 71.467277 62.645583 30-Dec-2008 EUR 21.733188 3169882 68891641.85 66.693618 58.455753 29-Dec-2008 EUR 21.701682 2869882 62281266.92 66.596953 58.368835 23-Dec-2008 EUR 21.415966 2718533 58220011.49 65.720213 57.589621 22-Dec-2008 EUR 21.612772 2718533 58755034.66 66.324142 58.116241 19-Dec-2008 EUR 21.886902 2718533 59500264.27 67.165284 58.847929 18-Dec-2008 EUR 21.461063 2418533 51904289.89 65.858613 57.70107 17-Dec-2008 EUR 21.516594 2418533 52038592.68 66.028929 57.848573 16-Dec-2008 EUR 22.364407 2418086 54079060.25 68.630609 60.126476 15-Dec-2008 EUR 22.725308 2418086 54951749.81 69.738119 61.094864 12-Dec-2008 EUR 22.721794 2118086 48126712.86 69.727378 61.080109 11-Dec-2008 EUR 23.247441 2118086 49240079.78 71.34031 62.491403 10-Dec-2008 EUR 23.1233 2118086 48977138.87 70.959479 62.155706 09-Dec-2008 EUR 22.93117 2117813 48563930.26 70.369973 61.637882 08-Dec-2008 EUR 23.065638 2117813 48848707.15 70.782412 61.997421 05-Dec-2008 EUR 22.893827 2117813 48484844.79 70.255202 61.529798 04-Dec-2008 EUR 23.797411 2117813 50398465.84 73.028119 63.956873 03-Dec-2008 EUR 24.89673 2117673 52723132.93 76.401589 66.910038 02-Dec-2008 EUR 25.019227 2117673 52982542.4 76.77751 67.23739 01-Dec-2008 EUR 25.397273 2117673 53783119.6 77.937802 68.251529 28-Nov-2008 EUR 25.887715 2117673 54821714.2 79.442783 69.56364 27-Nov-2008 EUR 25.887608 2117673 54821488.71 79.442476 69.559958 26-Nov-2008 EUR 25.888392 2117132 54809142.84 79.444931 69.559958 25-Nov-2008 EUR 25.340216 2116763 53639230.85 77.762644 68.084766 24-Nov-2008 EUR 26.175096 2116763 55406475.77 80.32474 70.325873 21-Nov-2008 EUR 25.67846 2116763 54355214.34 78.800801 68.98523 20-Nov-2008 EUR 25.68732 2116763 54373969.44 78.827806 69.007006 19-Nov-2008 EUR 26.35995 2116763 55797767.53 80.892151 70.812226 18-Nov-2008 EUR 26.585777 2116302 56263532.62 81.585074 71.416915 17-Nov-2008 EUR 26.357191 2116302 55779775.38 80.883559 70.800782 14-Nov-2008 EUR 26.367864 2116302 55802363.78 80.916394 70.823193 13-Nov-2008 EUR 26.715944 2116302 56539005.27 81.984318 71.756109 12-Nov-2008 EUR 26.755317 2116302 56622331.91 82.105227 71.859875 11-Nov-2008 EUR 27.187408 2115904 57525945.97 83.431232 73.01847 10-Nov-2008 EUR 27.633722 2115904 58470302.32 84.800813 74.214179 07-Nov-2008 EUR 27.265365 2115904 57690894.1 83.670594 73.21832 06-Nov-2008 EUR 27.371914 2115904 57916341.72 83.997416 73.502333 05-Nov-2008 EUR 27.874512 2115904 58979791.37 85.539768 74.850022 04-Nov-2008 EUR 28.854116 2115558 61042556.84 88.545911 77.478802 03-Nov-2008 EUR 28.19417 2115558 59646402.39 86.520846 75.704259 31-Oct-2008 EUR 27.85234 2115558 58923240.24 85.471641 74.779397 30-Oct-2008 EUR 27.759544 2115558 58726925.76 85.186844 74.526299 29-Oct-2008 EUR 28.562948 2115558 60426572.56 87.652274 76.681389 28-Oct-2008 EUR 28.026981 2114968 59276167.54 86.007733 75.239867 27-Oct-2008 EUR 27.662853 2614968 72337476.37 84.890403 74.259903 24-Oct-2008 EUR 27.350822 2614968 71521524.41 83.932648 73.415892 23-Oct-2008 EUR 27.827513 2614968 72768056.64 85.395519 74.693432 22-Oct-2008 EUR 28.027678 2614968 73291481.07 86.009882 75.228582 21-Oct-2008 EUR 28.23225 2614495 73813077.53 86.637747 75.775547 20-Oct-2008 EUR 28.24349 2614495 73842463.37 86.672117 75.803469 17-Oct-2008 EUR 27.872159 2614495 72871619.58 85.532692 74.800086 16-Oct-2008 EUR 27.182668 2614495 71068949.14 83.416791 72.947288 15-Oct-2008 EUR 28.166779 2614495 73641903.32 86.436744 75.586532 14-Oct-2008 EUR 29.231663 2613995 76411420.82 89.704651 78.442554 13-Oct-2008 EUR 29.303846 2613995 76600105.92 89.925908 78.633953 10-Oct-2008 EUR 29.071084 2613995 75991668.59 89.211811 78.002349 09-Oct-2008 EUR 30.2004 2613995 78943694.83 92.677345 81.030616 08-Oct-2008 EUR 29.744641 2613995 77752344.04 91.278611 79.805211 07-Oct-2008 EUR 30.540119 2613395 79813393.58 93.719798 81.937571 06-Oct-2008 EUR 30.624446 2613395 80033773.53 93.978493 82.161422 03-Oct-2008 EUR 31.632943 2613395 82669375.05 97.073323 84.859821 02-Oct-2008 EUR 31.687192 2613395 82811150.4 97.239956 85.003642 01-Oct-2008 EUR 32.387081 2613395 84640235.13 99.387771 86.878851 30-Sept-2008 EUR 32.361339 2537945 82131299.66 99.308598 86.807299 29-Sept-2008 EUR 32.031485 2537945 81294147.42 98.296367 85.799092 26-Sept-2008 EUR 32.787845 2537945 83213746.29 100.617255 87.939773 25-Sept-2008 EUR 33.130851 2537945 84084278.25 101.67014 88.857271 24-Sept-2008 EUR 33.271763 2537945 84441903.34 102.102526 89.232626 23-Sept-2008 EUR 33.138066 2537295 84081048.15 101.692235 88.871364 22-Sept-2008 EUR 33.425306 2587295 86481125.98 102.573577 89.639028 19-Sept-2008 EUR 32.71995 2987295 97744142.54 100.408888 87.739075 18-Sept-2008 EUR 32.370562 2987295 96700418.02 99.336976 86.79951 17-Sept-2008 EUR 32.526535 2987295 97166356.83 99.815393 87.215237 16-Sept-2008 EUR 32.374761 2986754 96695445.59 99.349865 86.805656 15-Sept-2008 EUR 33.122052 2486754 82366396.12 101.643135 88.806911 12-Sept-2008 EUR 33.82944 2486754 84125494.72 103.813655 90.695658 11-Sept-2008 EUR 33.8812 2486754 84254208.54 103.972616 90.831743 10-Sept-2008 EUR 33.680647 2486142 83734871.69 103.357027 90.291322 09-Sept-2008 EUR 33.647 2486142 83651220.16 103.253917 90.198444 08-Sept-2008 EUR 34.358785 2486142 85420817.66 105.438247 92.1038 05-Sept-2008 EUR 33.981786 2486142 84483544.53 104.281331 91.085053 04-Sept-2008 EUR 34.319966 2486142 85324309.75 105.31918 91.988881 03-Sept-2008 EUR 34.143223 1736142 59277484.06 104.776626 91.511059 02-Sept-2008 EUR 34.203263 1735942 59374879.96 104.961057 91.669264 01-Sept-2008 EUR 35.084668 1735942 60904949.16 107.665846 94.029105 29-Aug-2008 EUR 35.530386 1735942 61678689.26 109.033482 95.21541 28-Aug-2008 EUR 35.037287 1735942 60822698.73 107.520287 93.889655 27-Aug-2008 EUR 36.013397 1235942 44510470.37 110.515682 96.503653 26-Aug-2008 EUR 35.916189 1235392 44370572.62 110.217401 96.240224 25-Aug-2008 EUR 35.433101 1235392 43773769.21 108.734894 94.942921 22-Aug-2008 EUR 35.855755 1235392 44295912.84 110.032049 96.067024 21-Aug-2008 EUR 36.341422 1235392 44895901.88 111.522228 97.365572 20-Aug-2008 EUR 35.153421 1235392 43428255.11 107.876568 94.17939 19-Aug-2008 EUR 35.1904 1235142 43465140.79 107.990111 94.275738 18-Aug-2008 EUR 34.852172 1235142 43047380.97 106.952264 93.366877 15-Aug-2008 EUR 34.571004 1235142 42700098.74 106.089335 92.605439 14-Aug-2008 EUR 34.801962 1235142 42985365.33 106.798213 93.221466 13-Aug-2008 EUR 34.840943 1235142 43033511.98 106.917587 93.323166 12-Aug-2008 EUR 34.188736 1234953 42221482.58 104.916157 91.573154 11-Aug-2008 EUR 34.294305 1234953 42351854.85 105.240215 91.854756 08-Aug-2008 EUR 34.426086 1234953 42514598.52 105.644675 92.199487 07-Aug-2008 EUR 34.827961 1234953 43010895.48 106.878001 93.272488 06-Aug-2008 EUR 34.110619 1184953 40419480.64 104.676488 91.348879 05-Aug-2008 EUR 34.41747 1185429 40799466.46 105.618284 92.168095 04-Aug-2008 EUR 34.313122 1185429 40675769.6 105.297907 91.889778 01-Aug-2008 EUR 35.809392 1185429 42449491.63 109.88966 95.891122 31-Jul-2008 EUR 35.748853 1185429 42377726.7 109.704001 95.726081 30-Jul-2008 EUR 35.500632 1185429 42083479.07 108.942155 95.055508 29-Jul-2008 EUR 35.244115 1134691 39991180.23 108.155023 94.365358 28-Jul-2008 EUR 35.318003 984691 34777319.75 108.381803 94.417677 25-Jul-2008 EUR 35.316034 984691 34775380.52 108.375666 94.546929 24-Jul-2008 EUR 35.249052 984691 34709424.02 108.170367 94.364749 23-Jul-2008 EUR 35.89707 984691 35347521.29 110.158911 96.097409 22-Jul-2008 EUR 35.951046 984241 35384493.79 110.324316 96.239058 21-Jul-2008 EUR 36.43366 1984241 72293161.95 111.805598 97.526771 18-Jul-2008 EUR 36.956682 1984241 73330963.41 113.41055 98.918012 17-Jul-2008 EUR 37.567836 1984241 74543639.86 115.285857 100.551039 16-Jul-2008 EUR 37.825188 1984241 75054288.72 116.075751 101.23695 15-Jul-2008 EUR 38.242395 1983845 75866984.29 117.35603 102.350775 14-Jul-2008 EUR 39.239106 1983845 77844304.73 120.414645 105.015318 11-Jul-2008 EUR 39.223917 1983845 77814170.95 120.368 104.965435 10-Jul-2008 EUR 39.196154 1983845 77759094.05 120.282996 104.888054 09-Jul-2008 EUR 38.863468 1983845 77099097.41 119.262025 103.992358 08-Jul-2008 EUR 39.051814 1983445 77457125.89 119.839869 104.494368 07-Jul-2008 EUR 40.134965 1983445 79605496.6 123.16393 107.389596 04-Jul-2008 EUR 41.005289 1983445 81331734.79 125.834655 109.708905 03-Jul-2008 EUR 41.006485 1983445 81334108.02 125.838338 109.708905 02-Jul-2008 EUR 40.364234 1983445 80060238.89 123.867285 107.989676 01-Jul-2008 EUR 40.619945 1983049 80551340.9 124.651962 108.67074 30-Jun-2008 EUR 40.043192 1983049 79407611.39 122.882219 107.124578 27-Jun-2008 EUR 40.473053 1983049 80260047.04 124.20137 108.263145 26-Jun-2008 EUR 40.198659 1983049 79715910.29 123.359308 107.401614 25-Jun-2008 EUR 39.341994 1983049 78017102.13 120.73032 105.23101 24-Jun-2008 EUR 39.848875 1983178 79027413.17 122.285863 106.583971 23-Jun-2008 EUR 40.327948 1983178 79977500.19 123.755789 107.862598 20-Jun-2008 EUR 40.045116 1983178 79416594.05 122.88795 107.096471 19-Jun-2008 EUR 40.098736 1983178 79522931.29 123.052434 107.236795 18-Jun-2008 EUR 40.129102 1983178 79583153 123.145724 107.314891 17-Jun-2008 EUR 39.984055 1982178 79255514.31 122.700757 106.818699 16-Jun-2008 EUR 40.277149 2582178 104002769.25 123.599897 107.703915 13-Jun-2008 EUR 39.742136 2582178 102621269.33 121.958122 106.263771 12-Jun-2008 EUR 39.412268 2582178 101769492.47 120.946052 105.37854 11-Jun-2008 EUR 39.111467 2582178 100992768.65 120.022975 104.571113 10-Jun-2008 EUR 38.766996 2581668 100083513.31 118.965795 103.646939 09-Jun-2008 EUR 38.540802 2581668 99499553.99 118.271646 103.039177 06-Jun-2008 EUR 38.475507 2581668 99330985.76 118.071257 102.855592 05-Jun-2008 EUR 37.647846 2581668 97194240.04 115.531262 100.639785 04-Jun-2008 EUR 37.396178 2581668 96544516.73 114.759168 99.963966 03-Jun-2008 EUR 37.812959 2581048 97597061.62 116.038218 101.075566 02-Jun-2008 EUR 37.886385 2581048 97786578.31 116.263463 101.268846 30-May-2008 EUR 37.220062 2581048 96066766.56 114.218913 99.478912 29-May-2008 EUR 37.252837 2581048 96151359.16 114.319261 99.562068 28-May-2008 EUR 37.585957 2581048 97011160.09 115.341766 100.449524 27-May-2008 EUR 37.693344 2580418 97264583.67 115.671042 100.73359 26-May-2008 EUR 37.567034 2580418 96938650.44 115.28346 100.393072 23-May-2008 EUR 37.570357 2580418 96947226.21 115.293894 100.393072 22-May-2008 EUR 37.716945 2580418 97325482.83 115.743465 100.781831 21-May-2008 EUR 37.783992 2430418 91830893.71 115.949377 100.957918 20-May-2008 EUR 37.635189 2430008 91453810.09 115.492748 100.557291 19-May-2008 EUR 37.632984 2430008 91448451.22 115.485997 100.548416 16-May-2008 EUR 37.918861 2030008 76975591.71 116.363351 101.303867 15-May-2008 EUR 37.737208 2030008 76606834 115.80576 100.815501 14-May-2008 EUR 37.799966 2030008 76734234.16 115.998477 100.980197 13-May-2008 EUR 38.0246 2030090 77193359.96 116.687717 101.577548 12-May-2008 EUR 37.827624 2030090 76793481.28 116.083175 101.048227 09-May-2008 EUR 37.685049 2030090 76504040.3 115.645572 100.658302 08-May-2008 EUR 37.642194 2030090 76417040.93 115.51423 100.540813 07-May-2008 EUR 37.498492 2030090 76125314.42 115.073251 100.153856 06-May-2008 EUR 37.386881 2028177 75827212.6 114.73078 99.85265 05-May-2008 EUR 36.99307 2028177 75028492.88 113.522309 98.798749 02-May-2008 EUR 36.549146 2028177 74128137 112.159787 97.604947 30-Apr-2008 EUR 36.202811 2028177 73425708.05 111.097081 96.674574 29-Apr-2008 EUR 36.627958 2028676 74306259.97 112.40192 97.804691 28-Apr-2008 EUR 36.999256 2028676 75059502.55 113.541344 98.793371 25-Apr-2008 EUR 37.061453 2028676 75185681.03 113.73222 98.950623 24-Apr-2008 EUR 36.902838 1628676 60102766.48 113.245211 98.524511 23-Apr-2008 EUR 36.627287 1628676 59653982.83 112.399772 97.785882 22-Apr-2008 EUR 36.52481 1628466 59479411.79 112.085226 97.50934 21-Apr-2008 EUR 36.085476 1628466 58763971.46 110.737127 96.333473 18-Apr-2008 EUR 36.79898 1628466 59925887.3 112.926675 98.229796 17-Apr-2008 EUR 36.530386 2628466 96018876.36 112.102411 97.508996 16-Apr-2008 EUR 36.336449 2628466 95509120.14 111.507075 96.988363 15-Apr-2008 EUR 36.487992 2627909 95887122.68 111.972296 97.39005 14-Apr-2008 EUR 36.015953 2627909 94646646.5 110.523849 96.127265 11-Apr-2008 EUR 35.892666 2627909 94322659.08 110.145473 95.78966 10-Apr-2008 EUR 36.225614 2627909 95197617.15 111.167058 96.675475 09-Apr-2008 EUR 35.955078 2627909 94486671.75 110.336963 95.950568 08-Apr-2008 EUR 35.550137 2628071 93428283.01 109.094122 94.866891 07-Apr-2008 EUR 35.939475 2628071 94451490.7 110.289091 95.903281 04-Apr-2008 EUR 35.153089 2628071 92384813.31 107.875831 93.795664 03-Apr-2008 EUR 35.323548 2628071 92832791.74 108.398745 94.247843 02-Apr-2008 EUR 34.735049 2628905 91315143.72 106.59279 92.674316 01-Apr-2008 EUR 34.610369 2628905 90987372.26 106.210424 92.338619 31-Mar-2008 EUR 34.823313 2628905 91547182.34 106.863577 92.90426 28-Mar-2008 EUR 35.207439 2628112 92529091.67 108.042353 93.92012 27-Mar-2008 EUR 35.627477 2626292 93568158.77 109.33153 95.038528 26-Mar-2008 EUR 35.565033 2626292 93404161.8 109.139734 94.750087 25-Mar-2008 EUR 35.345917 2626292 92828699.41 108.467373 94.281858 20-Mar-2008 EUR 34.512549 2626292 90640031.09 105.909885 92.045016 19-Mar-2008 EUR 35.127152 2626292 92254157.15 107.79624 93.681672 18-Mar-2008 EUR 35.851646 2125760 76211994.04 110.019235 95.61209 17-Mar-2008 EUR 36.213586 2125760 76981393.07 111.130119 96.574596 14-Mar-2008 EUR 37.497111 2125760 79709857.94 115.068846 99.98908 13-Mar-2008 EUR 38.25078 2125760 81311977.16 117.381756 101.99611 12-Mar-2008 EUR 37.925067 2125760 80619590.13 116.382267 101.124522 11-Mar-2008 EUR 38.42134 2125245 81654759.91 117.904976 102.445057 10-Mar-2008 EUR 37.527537 2125245 79755210.53 115.162136 100.058964 07-Mar-2008 EUR 38.15064 2125245 81079457.64 117.074268 101.711488 06-Mar-2008 EUR 38.283389 1825245 69876564.66 117.481797 102.062842 05-Mar-2008 EUR 39.020736 1825245 71222402.37 119.744378 104.025843 04-Mar-2008 EUR 38.23774 1823457 69724874.43 117.341555 101.93518 03-Mar-2008 EUR 39.1629 1823457 71411864.76 120.180753 104.396535 29-Feb-2008 EUR 38.485041 1823457 70175817.06 118.100455 102.581832 28-Feb-2008 EUR 38.496523 1223457 47098841.01 118.135699 102.608747 27-Feb-2008 EUR 38.091768 1223457 46603640.22 116.893781 101.52793 26-Feb-2008 EUR 38.348265 1224238 46947402.84 117.680912 102.207934 25-Feb-2008 EUR 38.278989 1224238 46862593.15 117.468249 102.020191 22-Feb-2008 EUR 37.833726 1224238 46317484.8 116.101739 100.824905 21-Feb-2008 EUR 37.973374 1224238 46488447.55 116.530442 101.194035 20-Feb-2008 EUR 37.795029 1224238 46270111.26 115.982979 100.715845 19-Feb-2008 EUR 37.590303 1224293 46021545.28 115.354808 100.167363 18-Feb-2008 EUR 36.867363 1224293 45136454.85 113.136417 98.238008 15-Feb-2008 EUR 36.870651 1224293 45140479.31 113.146544 98.238008 14-Feb-2008 EUR 36.939704 1224293 45225021 113.358287 98.419103 13-Feb-2008 EUR 36.427372 1224293 44597776.4 111.786172 97.051015 12-Feb-2008 EUR 36.617506 1224045 44821475.1 112.369539 97.559885 11-Feb-2008 EUR 37.121277 1224045 45438113.48 113.91557 98.893958 08-Feb-2008 EUR 36.763222 1224045 44999838.38 112.816655 97.931505 07-Feb-2008 EUR 35.905032 1224045 43949375.08 110.183063 95.642343 06-Feb-2008 EUR 35.55801 1224045 43524604.09 109.118211 94.715043 05-Feb-2008 EUR 35.239244 1223788 43125364.4 108.139897 93.863031 04-Feb-2008 EUR 34.784844 1223788 42569274.68 106.745462 92.650129 01-Feb-2008 EUR 34.887512 1223788 42694918.1 107.060621 92.915333 31-Jan-2008 EUR 34.841224 1223788 42638271.24 106.918539 92.789288 30-Jan-2008 EUR 34.908749 1223777 42720524.63 107.12552 92.964925 29-Jan-2008 EUR 35.028476 1223416 42854397.61 107.493155 93.281072 28-Jan-2008 EUR 34.492663 1223416 42198876.08 105.848927 91.851524 25-Jan-2008 EUR 34.595889 1223416 42325164.4 106.16562 92.118291 24-Jan-2008 EUR 33.883154 1223416 41453192.82 103.978534 90.217782 23-Jan-2008 EUR 34.050417 1223416 41657824.73 104.491626 90.660478 22-Jan-2008 EUR 34.332207 1223416 42002571.96 105.356395 91.403557 21-Jan-2008 EUR 34.819179 1223228 42591794.45 106.850869 92.702158 18-Jan-2008 EUR 34.822175 1223228 42595458.96 106.860075 92.702158 17-Jan-2008 EUR 34.753923 923228 32085795.15 106.65048 92.518044 16-Jan-2008 EUR 34.51822 923228 31868187.01 105.92718 91.887817 15-Jan-2008 EUR 34.645289 923000 31977601.33 106.317216 92.223461 14-Jan-2008 EUR 35.178355 923000 32469621.33 107.953158 93.639684 11-Jan-2008 EUR 34.746851 923000 32071343.04 106.628999 92.482811 10-Jan-2008 EUR 34.655236 623000 21590211.94 106.347596 92.236707 09-Jan-2008 EUR 35.282919 623000 21981258.75 108.273841 93.904861 08-Jan-2008 EUR 35.216867 622875 21935705.81 108.071304 93.72631 07-Jan-2008 EUR 34.616671 622875 21561859.22 106.22945 92.126238 04-Jan-2008 EUR 34.558979 622875 21525923.94 106.052384 91.964642 03-Jan-2008 EUR 35.206298 622875 21929122.96 108.038776 93.684719 02-Jan-2008 EUR 34.716395 622875 21623974.3 106.535403 92.37817 28-Dec-2007 EUR 34.197373 622664 21293472.77 104.942731 90.983671 27-Dec-2007 EUR 34.344153 622664 21384867.96 105.393221 91.371503 21-Dec-2007 EUR 34.347022 622664 21386654.36 105.401814 91.363025 20-Dec-2007 EUR 34.136636 622664 21255654.43 104.756152 90.799557 19-Dec-2007 EUR 34.068414 622656 21212902.57 104.546864 90.614383 18-Dec-2007 EUR 33.814702 622474 21048773.09 103.768327 89.936737 17-Dec-2007 EUR 33.743485 622474 21004442.04 103.549833 89.744675 14-Dec-2007 EUR 33.720366 622474 20990051.24 103.478945 89.675268 13-Dec-2007 EUR 33.618074 622474 20926376.71 103.165013 89.400554 12-Dec-2007 EUR 33.451135 622474 20822461.6 102.652535 88.953911 11-Dec-2007 EUR 32.949528 622344 20505940.79 101.113258 87.617163 10-Dec-2007 EUR 32.818408 622344 20424339.02 100.710947 87.265889 07-Dec-2007 EUR 32.877554 622344 20461148.16 100.892616 87.410796 06-Dec-2007 EUR 32.752608 622344 20383389.29 100.509024 87.075946 05-Dec-2007 EUR 32.54228 622344 20252492.72 99.863669 86.514067 04-Dec-2007 EUR 32.290076 622212 20091272.88 99.089734 85.841189 03-Dec-2007 EUR 32.359294 622212 20134340.94 99.302091 86.022654 30-Nov-2007 EUR 32.621174 622212 20297286.06 100.105792 86.711162 29-Nov-2007 EUR 32.996765 622212 20530982.85 101.258579 87.705643 28-Nov-2007 EUR 32.896601 622212 20468659.98 100.951091 87.436757 27-Nov-2007 EUR 33.001107 622075 20529163.44 101.271775 87.712001 26-Nov-2007 EUR 33.486646 622075 20831205.24 102.761648 88.889226 23-Nov-2007 EUR 33.527366 622075 20856536.17 102.886852 88.994384 22-Nov-2007 EUR 33.113135 622075 20598853.45 101.615473 88.001286 21-Nov-2007 EUR 33.162943 622075 20629837.68 101.768297 88.131093 20-Nov-2007 EUR 33.157834 621958 20622780.08 101.752646 88.114933 19-Nov-2007 EUR 33.164093 621958 20626673.22 101.771979 88.128974 16-Nov-2007 EUR 33.4289 621958 20791371.62 102.584581 88.824899 15-Nov-2007 EUR 33.25653 621958 20684164.77 102.055531 88.364216 14-Nov-2007 EUR 33.479017 621958 20822542.57 102.738325 88.952851 13-Nov-2007 EUR 33.363476 621837 20746643.73 102.383886 88.643169 12-Nov-2007 EUR 33.714132 621837 20964694.71 103.459786 89.572217 09-Nov-2007 EUR 33.752189 621837 20988360 103.576705 89.665466 08-Nov-2007 EUR 33.784781 621837 21008626.98 103.676746 89.749443 07-Nov-2007 EUR 33.93493 621837 21101994.98 104.137363 90.145753 06-Nov-2007 EUR 34.283 621696 21313604.11 105.205592 91.067913 05-Nov-2007 EUR 34.103496 621696 21202007.35 104.654753 90.588421 02-Nov-2007 EUR 34.104838 621696 21202841.59 104.658742 90.584448 01-Nov-2007 EUR 34.099856 621696 21199744.12 104.643705 90.568553 31-Oct-2007 EUR 34.14803 621696 21229693.91 104.791312 90.693856 30-Oct-2007 EUR 33.865734 621557 21049483.92 103.92481 89.939651 29-Oct-2007 EUR 34.025137 621557 21148562.12 104.413966 90.360332 26-Oct-2007 EUR 33.774476 621557 20992761.84 103.644942 89.686659 25-Oct-2007 EUR 33.506345 621557 20826103.27 102.821907 88.971925 24-Oct-2007 EUR 33.462149 621557 20798632.69 102.686269 88.85192 23-Oct-2007 EUR 33.410267 621430 20762141.97 102.527309 88.711516 22-Oct-2007 EUR 33.57378 621430 20863753.88 103.029047 89.143059 19-Oct-2007 EUR 33.815901 621430 21014215.45 103.771987 89.778054 18-Oct-2007 EUR 33.8593 621430 21041184.94 103.90517 89.890642 17-Oct-2007 EUR 33.996287 621430 21126312.33 104.325587 90.251718 16-Oct-2007 EUR 33.94022 621301 21087092.9 104.153431 90.100188 15-Oct-2007 EUR 33.805605 621301 21003456.02 103.740379 89.740171 12-Oct-2007 EUR 33.614802 621301 20884910.07 103.154865 89.225711 11-Oct-2007 EUR 33.425198 621301 20767108.7 102.573033 88.719728 10-Oct-2007 EUR 33.182998 621301 20616630.08 101.829786 88.074137 09-Oct-2007 EUR 33.278788 621174 20671917.71 102.12377 88.325804 08-Oct-2007 EUR 33.035537 621174 20520816.64 101.377148 87.677563 05-Oct-2007 EUR 33.529276 621174 20827514.3 102.892488 88.980137 04-Oct-2007 EUR 33.505817 621174 20812942.53 102.820373 88.915234 03-Oct-2007 EUR 33.590154 621174 20865330.27 103.079374 89.136436 02-Oct-2007 EUR 33.544737 621033 20832388.84 102.939747 89.013516 01-Oct-2007 EUR 33.733021 621033 20949319.34 103.517589 89.510492 28-Sept-2007 EUR 33.885666 621033 21044116.86 103.986418 89.907596 27-Sept-2007 EUR 33.972135 621033 21097816.78 104.251557 90.133037 26-Sept-2007 EUR 33.646774 621033 20895757.09 103.253296 89.267038 25-Sept-2007 EUR 33.651957 620905 20894668.62 103.269253 89.278164 24-Sept-2007 EUR 33.863142 620905 21025794.18 103.917064 89.835805 21-Sept-2007 EUR 33.735015 620905 20946239.25 103.523958 89.487975 20-Sept-2007 EUR 33.731114 620905 20943817.39 103.51199 89.474994 19-Sept-2007 EUR 33.74349 620905 20951501.41 103.550043 89.505194 18-Sept-2007 EUR 33.672388 620776 20903010.2 103.331855 89.313927 17-Sept-2007 EUR 33.624335 620776 20873180.49 103.184249 89.183855 14-Sept-2007 EUR 33.54828 620776 20825966.8 102.951025 88.974309 13-Sept-2007 EUR 33.18042 620776 20597608.58 101.822035 87.995988 12-Sept-2007 EUR 33.167813 620776 20589782.46 101.783369 87.959959 11-Sept-2007 EUR 32.848086 620651 20387197.12 100.802293 87.109325 10-Sept-2007 EUR 32.539274 620651 20195533.03 99.854666 86.287832 07-Sept-2007 EUR 32.403687 620651 20111380.64 99.438544 85.920663 06-Sept-2007 EUR 32.821809 620651 20370888.71 100.721585 87.026938 05-Sept-2007 EUR 32.691116 620651 20289773.87 100.3205 86.677783 04-Sept-2007 EUR 32.863563 620521 20392531.18 100.849858 87.132638 03-Sept-2007 EUR 32.637638 620521 20252339.96 100.156323 86.531021 31-Aug-2007 EUR 32.64054 620521 20254140.78 100.165222 86.531021 30-Aug-2007 EUR 32.523017 620521 20181214.98 99.804645 86.215775 29-Aug-2007 EUR 32.201245 620521 19981549 98.817124 85.360108 28-Aug-2007 EUR 32.058616 620385 19888684.59 98.379522 84.979429 27-Aug-2007 EUR 32.003298 620385 19854365.97 97.086781 98.267386 24-Aug-2007 EUR 32.168751 620385 19957010.4 98.209821 84.830283 23-Aug-2007 EUR 32.167505 620385 19956237.46 98.205852 84.824484 22-Aug-2007 EUR 32.016549 620385 19862586.73 97.744856 84.423853 21-Aug-2007 EUR 31.972624 620254 19831147.79 97.610831 84.305509 20-Aug-2007 EUR 32.202076 620254 19973466.57 97.68987 98.857199 17-Aug-2007 EUR 32.511907 620254 20165640.46 98.311484 84.908037 16-Aug-2007 EUR 32.292349 620254 20029458.43 97.647444 84.332085 15-Aug-2007 EUR 33.483222 620254 20768102.3 101.248561 87.440034 14-Aug-2007 EUR 32.916327 620000 20408122.92 99.534334 85.956813 13-Aug-2007 EUR 33.301399 620000 20646867.44 101.024761 102.211032 10-Aug-2007 EUR 32.699309 620000 20273571.61 100.698823 86.959638 09-Aug-2007 EUR 32.85407 620000 20369523.4 101.175536 87.368615 08-Aug-2007 EUR 32.597334 620000 20210347.27 100.38471 86.683353 07-Aug-2007 EUR 32.5867 620000 20203754 100 100 iShares Diversified Commodity Swap UCITS ETF (DE) Fund Inception 07-Aug-2007 Month End Date Monthly Total (NAV) Return 31-Aug-2007 -- 30-Sept-2007 3.81466 31-Oct-2007 0.774263 30-Nov-2007 -4.471286 31-Dec-2007 4.831826 31-Jan-2008 1.88275 29-Feb-2008 10.458351 31-Mar-2008 -9.514678 30-Apr-2008 3.961597 31-May-2008 2.809868 30-Jun-2008 7.584968 31-Jul-2008 -10.724268 31-Aug-2008 -0.611115 30-Sept-2008 -8.919257 31-Oct-2008 -13.933291 30-Nov-2008 -7.053717 31-Dec-2008 -16.048255 31-Jan-2009 8.375514 28-Feb-2009 -4.398152 31-Mar-2009 -1.97069 30-Apr-2009 2.084564 31-May-2009 6.405995 30-Jun-2009 -2.162919 31-Jul-2009 1.347672 31-Aug-2009 -1.205139 30-Sept-2009 -1.077983 31-Oct-2009 4.278233 30-Nov-2009 0.448412 31-Dec-2009 7.718553 31-Jan-2010 -4.121897 28-Feb-2010 4.305958 31-Mar-2010 -0.107836 30-Apr-2010 3.317437 31-May-2010 0.415631 30-Jun-2010 0.391197 31-Jul-2010 -0.231687 31-Aug-2010 1.588969 30-Sept-2010 -1.538618 31-Oct-2010 3.21437 30-Nov-2010 6.65281 31-Dec-2010 6.248832 31-Jan-2011 -1.160245 28-Feb-2011 1.41601 31-Mar-2011 -1.654744 30-Apr-2011 -1.290376 31-May-2011 -0.999316 30-Jun-2011 -6.310724 31-Jul-2011 3.78132 31-Aug-2011 0.630394 30-Sept-2011 -8.009503 31-Oct-2011 1.326118 30-Nov-2011 2.166732 31-Dec-2011 -0.273627 31-Jan-2012 1.23154 29-Feb-2012 -0.297727 31-Mar-2012 -3.118265 30-Apr-2012 -0.499839 31-May-2012 -1.916357 30-Jun-2012 1.496049 31-Jul-2012 11.153696 31-Aug-2012 -2.101407 30-Sept-2012 -0.444083 31-Oct-2012 -4.11389 30-Nov-2012 -0.627709 31-Dec-2012 -4.42944 31-Jan-2013 -0.670131 28-Feb-2013 -0.002957 31-Mar-2013 3.442858 30-Apr-2013 -6.249844 31-May-2013 -0.626699 30-Jun-2013 -4.883326 31-Jul-2013 -1.570459 31-Aug-2013 4.57963 30-Sept-2013 -5.019668 31-Oct-2013 -2.117365 30-Nov-2013 -0.942303 31-Dec-2013 0.705792 31-Jan-2014 1.127943 28-Feb-2014 3.770093 31-Mar-2014 -0.071253 30-Apr-2014 2.272874 31-May-2014 -1.062732 30-Jun-2014 0.879065 31-Jul-2014 -3.446548 31-Aug-2014 0.277538 30-Sept-2014 -2.305058 31-Oct-2014 -0.057161 30-Nov-2014 -3.649943 31-Dec-2014 -3.808575 31-Jan-2015 2.384631 28-Feb-2015 3.125839 31-Mar-2015 -1.030273 30-Apr-2015 1.330235 31-May-2015 -0.648304 30-Jun-2015 0.014558 31-Jul-2015 -9.933429 31-Aug-2015 -2.408951 30-Sept-2015 -3.126431 31-Oct-2015 0.596295 30-Nov-2015 -3.139229 31-Dec-2015 -6.822409 31-Jan-2016 -0.367249 29-Feb-2016 -2.079871 31-Mar-2016 -1.069403 30-Apr-2016 7.905261 31-May-2016 2.541116 30-Jun-2016 4.257802 31-Jul-2016 -5.710321 31-Aug-2016 -1.46854 30-Sept-2016 2.147308 31-Oct-2016 1.950703 30-Nov-2016 4.567536 31-Dec-2016 2.256526 31-Jan-2017 -2.259615 28-Feb-2017 1.81997 31-Mar-2017 -3.381643 30-Apr-2017 -3.35 31-May-2017 -4.500776 30-Jun-2017 -1.679307 31-Jul-2017 -1.157025 31-Aug-2017 -0.501672 30-Sept-2017 0.336134 31-Oct-2017 3.685092 30-Nov-2017 -2.907916 31-Dec-2017 2.163062 31-Jan-2018 -1.791531 28-Feb-2018 0.276396 31-Mar-2018 -1.54355 30-Apr-2018 4.423292 31-May-2018 4.879357 30-Jun-2018 -3.629857 31-Jul-2018 -2.387268 31-Aug-2018 -1.304348 30-Sept-2018 2.018722 31-Oct-2018 0.180281 30-Nov-2018 -0.538793 31-Dec-2018 -6.825569 31-Jan-2019 3.77907 28-Feb-2019 1.736695 31-Mar-2019 1.156388 30-Apr-2019 -0.326619 31-May-2019 -2.894593 30-Jun-2019 0.449944 31-Jul-2019 1.455767 31-Aug-2019 -1.324503 30-Sept-2019 2.12528 31-Oct-2019 -0.328587 30-Nov-2019 -1.538462 31-Dec-2019 3.125 31-Jan-2020 -6.222944 29-Feb-2020 -4.270052 31-Mar-2020 -12.778782 30-Apr-2020 -1.451279 31-May-2020 2.59467 30-Jun-2020 1.298701 31-Jul-2020 0.134953 31-Aug-2020 5.525606 30-Sept-2020 -1.532567 31-Oct-2020 2.075227 30-Nov-2020 0.635324 31-Dec-2020 2.588384 31-Jan-2021 3.323077 28-Feb-2021 6.491959 31-Mar-2021 0.950783 30-Apr-2021 5.65097 31-May-2021 1.415836 30-Jun-2021 4.601861 31-Jul-2021 1.730104 31-Aug-2021 0.097182 30-Sept-2021 6.84466 31-Oct-2021 2.635166 30-Nov-2021 -4.825144 31-Dec-2021 2.465116 31-Jan-2022 10.258738 28-Feb-2022 5.969535 31-Mar-2022 9.610334 30-Apr-2022 9.692454 31-May-2022 -0.092089 30-Jun-2022 -8.64915 31-Jul-2022 6.832239 31-Aug-2022 1.432297 30-Sept-2022 -5.687495 31-Oct-2022 1.020207 30-Nov-2022 -1.458445 31-Dec-2022 -5.78823 31-Jan-2023 -2.345914 28-Feb-2023 -2.486241 31-Mar-2023 -2.656302 30-Apr-2023 -2.375734 31-May-2023 -2.389874 30-Jun-2023 1.563539 31-Jul-2023 5.056901 31-Aug-2023 0.732095 30-Sept-2023 1.720838 31-Oct-2023 0.320139 30-Nov-2023 -5.388393 31-Dec-2023 -3.96449 31-Jan-2024 2.005329 29-Feb-2024 -1.161691