26-Mar-2024 iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) Inception Date 27-Mar-2006 Fund Holdings as of 26-Mar-2024 Number of Securities 50.00 Shares Outstanding 12,125,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency BHP BHP GROUP LTD Materials Equity 24211222.62 8.27225 24211222.62 919505 26.33 Australia Asx - All Markets AUD FMG FORTESCUE LTD Materials Equity 15344535.07 5.24277 15344535.07 1008733 15.21 Australia Asx - All Markets AUD ANZ ANZ GROUP HOLDINGS LTD Financials Equity 14676995.23 5.01469 14676995.23 836690 17.54 Australia Asx - All Markets AUD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 13127297.92 4.48521 13127297.92 828771 15.84 Australia Asx - All Markets AUD D05 DBS GROUP HOLDINGS LTD Financials Equity 12957438.41 4.42717 12957438.41 523400 24.76 Singapore Singapore Exchange SGD O39 OVERSEA-CHINESE BANKING LTD Financials Equity 12246647.66 4.18431 12246647.66 1302800 9.4 Singapore Singapore Exchange SGD UOB UNITED OVERSEAS BANK LTD Financials Equity 10885902.93 3.71939 10885902.93 542400 20.07 Singapore Singapore Exchange SGD RIO RIO TINTO LTD Materials Equity 10783633.69 3.68445 10783633.69 147141 73.29 Australia Asx - All Markets AUD 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 9242267.12 3.15781 9242267.12 2055000 4.5 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD STO SANTOS LTD Energy Equity 8936351.93 3.05329 8936351.93 1945354 4.59 Australia Asx - All Markets AUD 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 8913545.76 3.04549 8913545.76 997500 8.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 6984288.68 2.38632 6984288.68 2797500 2.5 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 11 HANG SENG BANK LTD Financials Equity 6611764.95 2.25904 6611764.95 642700 10.29 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6 POWER ASSETS HOLDINGS LTD Utilities Equity 6508458.68 2.22375 6508458.68 1187000 5.48 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1113 CK ASSET HOLDINGS LTD Real Estate Equity 6274903.91 2.14395 6274903.91 1656000 3.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 6063263.89 2.07164 6063263.89 2243000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 5559406.17 1.89948 5559406.17 2369100 2.35 Singapore Singapore Exchange SGD ALD AMPOL LTD Energy Equity 5351957.09 1.8286 5351957.09 222992 24 Australia Asx - All Markets AUD J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 5321675.21 1.81826 5321675.21 155200 34.29 Hong Kong Singapore Exchange USD 8 PCCW LTD Communication Equity 5317934.32 1.81698 5317934.32 11641000 0.46 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SPK SPARK NEW ZEALAND LTD Communication Equity 5201810.88 1.7773 5201810.88 1956486 2.66 New Zealand New Zealand Exchange Ltd NZD BN4 KEPPEL LTD Industrials Equity 5111590.54 1.74648 5111590.54 1001300 5.1 Singapore Singapore Exchange SGD 83 SINO LAND LTD Real Estate Equity 5022605.07 1.71607 5022605.07 5240000 0.96 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 4520386.02 1.54448 4520386.02 1579000 2.86 Hong Kong Singapore Exchange USD IGO IGO LTD Materials Equity 4414295.5 1.50823 4414295.5 1049184 4.21 Australia Asx - All Markets AUD 683 KERRY PROPERTIES LTD Real Estate Equity 4370362.16 1.49322 4370362.16 2567500 1.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 3961551.3 1.35354 3961551.3 722500 5.48 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 3925950.41 1.34138 3925950.41 650381 6.04 Australia Asx - All Markets AUD BOQ BANK OF QUEENSLAND LTD Financials Equity 3680778.15 1.25761 3680778.15 980330 3.75 Australia Asx - All Markets AUD 1972 SWIRE PROPERTIES LTD Real Estate Equity 3660648.64 1.25073 3660648.64 1919000 1.91 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD JBH JB HI-FI LTD Consumer Discretionary Equity 3637811.98 1.24293 3637811.98 95537 38.08 Australia Asx - All Markets AUD V03 VENTURE CORPORATION LTD Information Technology Equity 3503103.9 1.19691 3503103.9 360300 9.72 Singapore Singapore Exchange SGD 19 SWIRE PACIFIC LTD A Real Estate Equity 3426971.1 1.17089 3426971.1 451500 7.59 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 14 HYSAN DEVELOPMENT LTD Real Estate Equity 2943900.91 1.00584 2943900.91 2021000 1.46 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CSR CSR LTD Materials Equity 2903163.47 0.99192 2903163.47 545288 5.32 Australia Asx - All Markets AUD MFG MAGELLAN FINANCIAL GROUP LTD Financials Equity 2799836.21 0.95662 2799836.21 472810 5.92 Australia Asx - All Markets AUD VEA VIVA ENERGY GROUP LTD Energy Equity 2733018.67 0.93379 2733018.67 1217090 2.25 Australia Asx - All Markets AUD C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 2723064.85 0.93039 2723064.85 164400 16.56 Singapore Singapore Exchange SGD 1808 HASEKO CORP Consumer Discretionary Equity 2689630.09 0.91897 2689630.09 232300 11.58 Japan Tokyo Stock Exchange JPY DRR DETERRA ROYALTIES LTD Materials Equity 2687727.79 0.91832 2687727.79 947350 2.84 Australia Asx - All Markets AUD NIC NICKEL INDUSTRIES LTD Materials Equity 2651415.17 0.90591 2651415.17 5704401 0.46 Australia Asx - All Markets AUD HVN HARVEY NORMAN HOLDINGS LTD Consumer Discretionary Equity 2633866.31 0.89991 2633866.31 879701 2.99 Australia Asx - All Markets AUD SUL SUPER RETAIL GROUP LTD Consumer Discretionary Equity 2279619.76 0.77888 2279619.76 241926 9.42 Australia Asx - All Markets AUD 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 2206643.73 0.75394 2206643.73 2191500 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PPT PERPETUAL LTD Financials Equity 2038771.7 0.69659 2038771.7 136906 14.89 Australia Asx - All Markets AUD ELD ELDERS LTD Consumer Staples Equity 2011838.26 0.68739 2011838.26 358757 5.61 Australia Asx - All Markets AUD AUD AUD CASH Cash and/or Derivatives Cash 1845350.11 0.6305 1845350.11 3057045 60.36 Australia -- AUD 5192 MITSUBOSHI BELTING LTD Industrials Equity 1832143.33 0.62599 1832143.33 61500 29.79 Japan Tokyo Stock Exchange JPY NCK NICK SCALI LTD Consumer Discretionary Equity 1541664.26 0.52674 1541664.26 169024 9.12 Australia Asx - All Markets AUD 1820 NISHIMATSU CONSTRUCTION LTD Industrials Equity 1538838.34 0.52578 1538838.34 55600 27.68 Japan Tokyo Stock Exchange JPY 9119 IINO KAIUN LTD Industrials Equity 1406271.67 0.48048 1406271.67 178800 7.87 Japan Tokyo Stock Exchange JPY USD USD CASH Cash and/or Derivatives Cash 699235.89 0.23891 699235.89 757168 92.35 United States -- USD HKD HKD CASH Cash and/or Derivatives Cash 326028.39 0.11139 326028.39 2761937 11.8 Hong Kong -- HKD MSIFT CASH COLLATERAL AUD MSIFT Cash and/or Derivatives Cash Collateral and Margins 233608.12 0.07982 233608.12 387000 60.36 Australia -- AUD NZD NZD CASH Cash and/or Derivatives Cash 152012.75 0.05194 152012.75 273866 55.51 New Zealand -- NZD JPY JPY CASH Cash and/or Derivatives Cash 54149.06 0.0185 54149.06 8888233 0.61 Japan -- JPY SGD SGD CASH Cash and/or Derivatives Cash 6579.59 0.00225 6579.59 9589 68.61 Singapore -- SGD SGD SGD/EUR Cash and/or Derivatives FX 133.54 0.000050 133.54 200000 1 European Union -- EUR MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 0 Australia -- AUD MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 0 Japan -- JPY MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 92.35 United States -- USD ZSSM4 MSCI HONG KONG INDEX JUN 24 Cash and/or Derivatives Futures 0 0 851752.32 18 47319.57 -- Eurex Deutschland USD TMIM4 MINI TPX IDX JUN 24 Cash and/or Derivatives Futures 0 0 856919.27 51 16.8 -- Osaka Securities Exchange JPY XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 1537678.65 13 4731.32 -- Asx - Trade24 AUD AUD AUD/EUR Cash and/or Derivatives FX -141.05 -0.000050 -141.05 -329302 1 European Union -- EUR EUR EUR CASH Cash and/or Derivatives Cash -15824.4 -0.00541 -15824.4 -15824 100 European Union -- EUR iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 50 stocks with leading dividend yields selected from eligible Asia Pacific countries. Net Assets of Fund EUR 292,650,342 Fund Launch Date 27-Mar-2006 Fund Base Currency EUR Asset Class Equity Benchmark Index Dow Jones Asia Pacific Select Dividend 50 Index SFDR Classification Other Shares Outstanding 12,125,000 Total Expense Ratio 0.31% ISIN DE000A0H0744 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker APSDEX GY Creation Price 24.62 Cancellation Price 23.90 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 24.1361 12125000 292650342.35 -- -- 26-Mar-2024 EUR 24.1386 12125000 292680509.9 255.703425 254.960518 25-Mar-2024 EUR 24.1312 12125000 292591342.98 255.625036 254.885775 22-Mar-2024 EUR 24.1432 12125000 292736349.31 255.752153 254.993967 21-Mar-2024 EUR 24.3932 12125000 295767515 258.400437 257.644707 20-Mar-2024 EUR 23.9815 12125000 290776002.03 254.039243 253.323657 19-Mar-2024 EUR 24.0105 12125000 291127265.68 254.346444 253.628715 18-Mar-2024 EUR 23.8872 12125000 289632320.99 253.040311 252.298842 15-Mar-2024 EUR 23.9988 12125000 290985645.67 254.222505 253.268338 14-Mar-2024 EUR 24.1948 12125000 293362537.76 255.024045 254.056113 13-Mar-2024 EUR 24.0743 12125000 291901247.72 253.753921 252.770364 12-Mar-2024 EUR 24.1148 12125000 292391805.91 254.180809 253.201959 11-Mar-2024 EUR 24.0551 12125000 291667618.71 253.551544 252.573295 08-Mar-2024 EUR 24.346 12125000 295195601.88 256.617761 255.619266 07-Mar-2024 EUR 24.2752 12125000 294336881.86 255.871497 254.884584 06-Mar-2024 EUR 24.1533 12125000 292859278.72 254.586616 253.606645 05-Mar-2024 EUR 24.0073 12125000 291088191.79 253.047711 252.071702 04-Mar-2024 EUR 24.0266 12125000 291322393.77 253.251141 252.26551 01-Mar-2024 EUR 24.2444 12125000 293963746.06 255.546851 254.555082 29-Feb-2024 EUR 24.2009 12825000 310376893.05 255.088342 254.102543 28-Feb-2024 EUR 24.0207 12825000 308065309.23 253.188953 252.206006 27-Feb-2024 EUR 24.1037 12825000 309129362.75 254.06381 253.072275 26-Feb-2024 EUR 24.1082 12825000 309187128.71 254.111242 253.119741 23-Feb-2024 EUR 24.409 12825000 313045840.36 257.281809 256.281507 22-Feb-2024 EUR 24.3789 12825000 312659480.06 256.964541 255.96081 21-Feb-2024 EUR 24.3508 12725000 309864481.33 256.668355 255.668722 20-Feb-2024 EUR 24.3079 12725000 309317864.4 256.21617 255.214613 19-Feb-2024 EUR 24.3469 12725000 309813962.42 256.627247 255.621415 16-Feb-2024 EUR 24.2566 12725000 308665508.48 255.675444 254.668069 15-Feb-2024 EUR 24.0627 13075000 314620055.81 253.631652 252.629806 14-Feb-2024 EUR 23.94 13075000 313015128.62 252.338338 251.337282 13-Feb-2024 EUR 23.9781 13075000 313513663.15 252.73993 251.73455 12-Feb-2024 EUR 23.8109 13075000 311328129.71 250.977567 249.97906 09-Feb-2024 EUR 23.6816 13075000 309637134.16 249.614687 248.613061 08-Feb-2024 EUR 23.8693 13075000 312090770.96 251.593129 250.581344 07-Feb-2024 EUR 24.0989 13075000 315092654.55 254.013216 252.991519 06-Feb-2024 EUR 23.9245 13075000 312813062.32 252.174962 251.157494 05-Feb-2024 EUR 23.6948 13075000 309808981.23 249.75382 248.740999 02-Feb-2024 EUR 23.8047 13075000 311245988.1 250.912216 249.891929 01-Feb-2024 EUR 23.8336 13075000 311623907.28 251.216835 250.193793 31-Jan-2024 EUR 23.944 13075000 313067414.08 252.3805 251.353531 30-Jan-2024 EUR 23.7991 13075000 311172796.56 250.853189 249.828939 29-Jan-2024 EUR 23.961 13025000 312091685.03 252.559688 251.52403 26-Jan-2024 EUR 23.6523 13025000 308071430.41 249.305851 248.279957 25-Jan-2024 EUR 23.8332 13025000 310426878.36 251.212619 250.173134 24-Jan-2024 EUR 23.5413 13025000 306625928.4 248.135862 247.10633 23-Jan-2024 EUR 23.4511 13025000 305451199.02 247.185113 246.158919 22-Jan-2024 EUR 23.3357 13025000 303948072.03 245.968745 244.947812 19-Jan-2024 EUR 23.2668 13025000 303049468.98 245.242509 244.215264 18-Jan-2024 EUR 23.239 12975000 301526467.06 244.949484 243.921674 17-Jan-2024 EUR 23.205 12975000 301085048.27 244.591109 243.563076 16-Jan-2024 EUR 23.5598 12975000 305688531.11 248.33086 247.283885 15-Jan-2024 EUR 23.7262 12975000 307846948.76 250.084791 249.026243 12-Jan-2024 EUR 23.5392 12975000 305420594.27 248.113727 247.05762 11-Jan-2024 EUR 23.4237 12975000 303922751.68 246.896305 245.843221 10-Jan-2024 EUR 23.272 12975000 301954774.97 245.297319 244.252001 09-Jan-2024 EUR 23.4865 12975000 304737790.95 247.558245 246.502582 08-Jan-2024 EUR 23.3031 12975000 302357565.27 245.625127 244.574054 05-Jan-2024 EUR 23.4473 12975000 304228573.54 247.145059 246.078706 04-Jan-2024 EUR 23.4425 11875000 278379995.62 247.094465 246.031194 03-Jan-2024 EUR 23.3161 11875000 276878507.26 245.762153 244.695917 02-Jan-2024 EUR 23.6027 11875000 280281882.05 248.783045 247.705723 29-Dec-2023 EUR 23.4733 11875000 278744942.9 247.419111 246.335405 28-Dec-2023 EUR 23.4265 11875000 278190027.27 246.925818 245.842429 27-Dec-2023 EUR 23.2533 11925000 277295743.42 245.100212 244.024794 22-Dec-2023 EUR 23.2176 11925000 276870438.09 244.723918 243.638146 21-Dec-2023 EUR 23.1202 11925000 275708818.51 243.697279 242.609455 20-Dec-2023 EUR 23.0138 11925000 274439260.79 242.575775 241.472906 19-Dec-2023 EUR 22.8434 11925000 272408092.77 240.779683 239.67758 18-Dec-2023 EUR 22.852 11925000 272509569.29 240.87033 239.774379 15-Dec-2023 EUR 22.8975 11925000 273052978.3 241.349921 240.237689 14-Dec-2023 EUR 22.8303 11925000 272251484.05 235.368975 234.268588 13-Dec-2023 EUR 22.6982 11925000 270675706.73 234.00709 232.912101 12-Dec-2023 EUR 22.7091 11925000 270805628.54 234.119464 233.028089 11-Dec-2023 EUR 22.6834 11925000 270499060.62 233.85451 232.754112 08-Dec-2023 EUR 22.5941 11925000 269434766.14 232.933871 231.829122 07-Dec-2023 EUR 22.6991 11925000 270686624.32 234.016369 232.912803 06-Dec-2023 EUR 22.5786 11925000 269249850.46 232.774074 231.661188 05-Dec-2023 EUR 22.1315 11875000 262811971.03 228.164697 227.067445 04-Dec-2023 EUR 22.3697 11875000 265640144.02 230.62042 229.501206 01-Dec-2023 EUR 22.2399 11875000 264098987.7 229.282246 228.156329 30-Nov-2023 EUR 22.0206 11875000 261495148.34 227.021373 225.892237 29-Nov-2023 EUR 21.7515 11875000 258299190.78 224.247087 223.099924 28-Nov-2023 EUR 21.8761 11875000 259778352.63 225.53165 224.38627 27-Nov-2023 EUR 21.8333 11875000 259270252.53 225.090404 223.942047 24-Nov-2023 EUR 21.8205 11875000 259118565.67 224.958442 223.786581 23-Nov-2023 EUR 21.825 11875000 259171618.68 225.004835 223.822853 22-Nov-2023 EUR 21.9728 11875000 260927174.94 226.528579 225.343702 21-Nov-2023 EUR 21.8376 11875000 259321973.61 225.134735 223.939581 20-Nov-2023 EUR 21.687 11875000 257532583.34 223.582124 222.382558 17-Nov-2023 EUR 21.6655 11875000 257277832.91 223.36047 222.159303 16-Nov-2023 EUR 21.6389 11875000 256962301.54 223.086237 221.897553 15-Nov-2023 EUR 21.8169 11875000 259076009.49 224.921328 223.738404 14-Nov-2023 EUR 21.4588 11875000 254822710.03 221.229496 220.058961 13-Nov-2023 EUR 21.438 11875000 254575934.62 221.015059 219.853951 10-Nov-2023 EUR 21.4466 11875000 254678744.81 221.10372 219.93521 09-Nov-2023 EUR 21.4469 11875000 254681680.62 221.106813 219.91779 08-Nov-2023 EUR 21.2847 11875000 252755606.81 219.434612 218.248216 07-Nov-2023 EUR 21.5228 11875000 255583784.34 221.889304 220.697344 06-Nov-2023 EUR 21.7327 11825000 256988609.23 224.053268 222.848547 03-Nov-2023 EUR 21.7554 11825000 257258162.74 224.287294 223.065278 02-Nov-2023 EUR 21.575 11825000 255123861.61 222.42746 221.206141 01-Nov-2023 EUR 21.5088 11825000 254341442.35 221.744971 220.537795 31-Oct-2023 EUR 21.1288 11825000 249847568.57 217.827361 216.653587 30-Oct-2023 EUR 21.1936 11825000 250614834.26 218.495417 217.320959 27-Oct-2023 EUR 21.3622 11825000 252608233.23 220.233598 219.058834 26-Oct-2023 EUR 21.0487 11825000 248900625.7 217.00157 215.832345 25-Oct-2023 EUR 21.0757 11775000 248166547.14 217.279927 216.097678 24-Oct-2023 EUR 21.0344 11775000 247679758.48 216.854144 215.660197 23-Oct-2023 EUR 20.9417 11775000 246588209.24 215.898454 214.719537 20-Oct-2023 EUR 21.1908 11775000 249521103.61 218.46655 217.274204 19-Oct-2023 EUR 21.2684 11775000 250435826.56 219.266567 218.056425 18-Oct-2023 EUR 21.6215 11775000 254593525.89 222.906852 221.660639 17-Oct-2023 EUR 21.6055 11775000 254404561.43 222.7419 221.496053 16-Oct-2023 EUR 21.5506 11775000 253758107.91 222.175908 220.932007 13-Oct-2023 EUR 21.7389 11775000 255976127.35 224.117187 222.863282 12-Oct-2023 EUR 21.9387 11775000 258328489.15 226.177025 224.901698 11-Oct-2023 EUR 21.7418 11775000 256010006.84 224.147085 222.878686 10-Oct-2023 EUR 21.8258 11775000 256998930.22 225.013083 223.749152 09-Oct-2023 EUR 21.5091 11775000 253269876.19 221.748064 220.490821 06-Oct-2023 EUR 21.4957 11725000 252036693.24 221.609917 220.356036 05-Oct-2023 EUR 21.5216 11675000 251264772.56 221.876933 220.626748 04-Oct-2023 EUR 21.346 11675000 249214163.77 220.066585 218.829971 02-Oct-2023 EUR 22.0912 11675000 257915159.26 227.749224 226.489457 29-Sept-2023 EUR 22.0551 11675000 257493637.51 227.377051 226.093226 28-Sept-2023 EUR 22.1191 11675000 258240733.89 228.036859 226.779401 27-Sept-2023 EUR 22.1744 11625000 257777970.99 228.606974 227.397667 26-Sept-2023 EUR 22.0995 11625000 256906202.7 227.834793 226.630929 25-Sept-2023 EUR 22.2373 11625000 258508184.03 229.255442 228.03729 22-Sept-2023 EUR 22.2235 11625000 258348345.34 229.113171 227.894443 21-Sept-2023 EUR 22.1551 11625000 257552672.71 228.408001 227.193556 20-Sept-2023 EUR 22.2794 11625000 258998347.18 229.689472 228.441532 19-Sept-2023 EUR 22.3874 11675000 261373019.89 230.802898 229.549108 18-Sept-2023 EUR 22.2794 11675000 260112266.69 229.689472 228.423741 15-Sept-2023 EUR 22.4097 11675000 261632726.2 231.0328 229.743056 14-Sept-2023 EUR 22.5155 11675000 262867990.26 229.331701 228.059334 13-Sept-2023 EUR 22.1681 11675000 258812188.2 225.793257 224.54646 12-Sept-2023 EUR 22.2785 11675000 260101329.35 226.917737 225.657282 11-Sept-2023 EUR 22.2826 11675000 260149777.43 226.959497 225.718871 08-Sept-2023 EUR 22.1863 11675000 259024788.08 225.978633 224.72332 07-Sept-2023 EUR 22.2831 11675000 260155453.64 226.96459 225.703302 06-Sept-2023 EUR 22.3581 11675000 261030500.68 227.728503 226.450186 05-Sept-2023 EUR 22.4342 11675000 261919554.44 228.50362 227.225043 04-Sept-2023 EUR 22.5473 11675000 263239730.45 229.6556 228.366251 01-Sept-2023 EUR 22.2545 11675000 259820978.19 226.673285 225.389984 31-Aug-2023 EUR 22.0802 11675000 257786153.95 224.897952 223.616879 30-Aug-2023 EUR 21.9278 11675000 256006525.8 223.345681 222.072664 29-Aug-2023 EUR 21.9318 11675000 256054175.27 223.386423 222.118562 28-Aug-2023 EUR 21.8091 11675000 254621606.61 222.136662 220.879862 25-Aug-2023 EUR 21.6752 11675000 253058199.84 220.772823 219.528756 24-Aug-2023 EUR 21.8322 11675000 254890707.34 222.371947 221.113217 23-Aug-2023 EUR 21.8506 11675000 255105865.84 222.55936 221.305159 22-Aug-2023 EUR 21.6565 11675000 252839115.75 220.582354 219.322025 21-Aug-2023 EUR 21.396 11675000 249798116.58 217.92903 216.680867 18-Aug-2023 EUR 21.6334 11675000 252570057.47 220.347069 219.080503 17-Aug-2023 EUR 21.5917 11675000 252083241.88 219.922333 218.65162 16-Aug-2023 EUR 21.6805 11675000 253119290.74 220.826806 219.549706 15-Aug-2023 EUR 21.896 11675000 255635627 223.021782 221.728594 14-Aug-2023 EUR 21.9272 11675000 255999738.09 223.33957 222.043372 11-Aug-2023 EUR 22.1153 11675000 258195909.92 225.255463 223.944989 10-Aug-2023 EUR 22.0034 11675000 256889705.93 224.115705 222.805465 09-Aug-2023 EUR 21.9502 11675000 256268028.9 223.573836 222.263761 08-Aug-2023 EUR 22.0254 11675000 257146169.19 224.339786 223.024074 07-Aug-2023 EUR 22.0247 11675000 257137900.95 224.332656 223.013577 04-Aug-2023 EUR 22.019 11675000 257071870.69 224.274599 222.950348 03-Aug-2023 EUR 22.0885 11675000 257882758.28 224.982491 223.643545 02-Aug-2023 EUR 22.1488 11675000 258587314.63 225.596677 224.252112 01-Aug-2023 EUR 22.4383 11675000 261966788.64 228.54538 227.178992 31-Jul-2023 EUR 22.4123 11675000 261664097.28 228.280557 226.917931 28-Jul-2023 EUR 22.2818 11675000 260139471.8 226.951349 225.587533 27-Jul-2023 EUR 22.4609 11675000 262230930.96 228.775573 227.405058 26-Jul-2023 EUR 22.1959 11675000 259137520.4 226.076414 224.720576 25-Jul-2023 EUR 22.1406 11675000 258491049.17 225.513156 224.162139 24-Jul-2023 EUR 21.8279 11675000 254840615.47 222.328149 220.984064 21-Jul-2023 EUR 21.7212 11625000 252508635.54 221.241356 219.896148 20-Jul-2023 EUR 21.831 11625000 253785775.09 222.359724 221.010242 19-Jul-2023 EUR 21.7187 11575000 251393645.54 221.215892 219.868215 18-Jul-2023 EUR 21.6311 11575000 250380405.23 220.323642 218.980243 17-Jul-2023 EUR 21.6169 11575000 250215524.45 220.179008 218.832143 14-Jul-2023 EUR 21.6731 11575000 250865660.97 220.751433 219.39385 13-Jul-2023 EUR 21.6729 11575000 250863341.24 220.749396 219.388696 12-Jul-2023 EUR 21.4231 11575000 247972238.59 218.205057 216.861471 11-Jul-2023 EUR 21.3751 11575000 247417110.26 217.716153 216.378094 10-Jul-2023 EUR 21.1884 11575000 245255969.04 215.81452 214.483892 07-Jul-2023 EUR 21.3669 11575000 247321975.24 217.632632 216.287037 06-Jul-2023 EUR 21.5447 11575000 249379655.84 219.443614 218.083054 05-Jul-2023 EUR 21.9773 11575000 254386868.57 223.849863 222.459636 04-Jul-2023 EUR 21.9351 11525000 252801631.8 223.420035 222.019809 03-Jul-2023 EUR 21.8528 11525000 251854047.02 222.581768 221.199216 30-Jun-2023 EUR 21.5495 11525000 248358029.17 219.492505 218.109972 29-Jun-2023 EUR 21.4817 11525000 247576916.27 218.801928 217.391849 28-Jun-2023 EUR 21.477 11525000 247522022.87 218.754056 217.348685 27-Jun-2023 EUR 21.2714 11525000 245153115.96 216.659916 215.261324 26-Jun-2023 EUR 21.0561 11525000 242671323.21 214.466978 213.053684 23-Jun-2023 EUR 21.0929 11525000 243095914.6 214.841804 213.422469 22-Jun-2023 EUR 21.3589 11525000 246161537.66 217.551148 216.104338 21-Jun-2023 EUR 21.5412 11475000 247184722.4 219.407965 217.923777 20-Jun-2023 EUR 21.7093 11425000 248028924.04 221.120148 219.619684 19-Jun-2023 EUR 21.7052 11375000 246896793.29 221.078388 219.574839 16-Jun-2023 EUR 21.7632 11375000 247556170.79 221.669147 220.159355 15-Jun-2023 EUR 21.7451 11375000 247350521.23 221.484789 219.998192 14-Jun-2023 EUR 22.1851 11375000 252355820.36 220.716843 219.169228 13-Jun-2023 EUR 22.1067 11375000 251464252.44 219.936851 218.399871 12-Jun-2023 EUR 22.1515 11375000 251973039.17 220.382561 218.877386 09-Jun-2023 EUR 22.1618 11375000 252090242.12 220.485034 218.97908 08-Jun-2023 EUR 22.015 11375000 250420646.08 219.024539 217.520608 07-Jun-2023 EUR 22.0421 11325000 249627144.3 219.294154 217.775023 06-Jun-2023 EUR 22.1588 11325000 250948938.5 220.455188 218.936754 05-Jun-2023 EUR 22.159 11325000 250950153.26 220.457177 218.922899 02-Jun-2023 EUR 21.7721 11325000 246568655.13 216.607957 215.073676 01-Jun-2023 EUR 21.5092 11325000 243591912.81 213.992397 212.490869 31-May-2023 EUR 21.5602 11325000 244169242.59 214.49979 213.022475 30-May-2023 EUR 21.8498 11275000 246356854.92 217.380985 215.879869 26-May-2023 EUR 21.7508 11275000 245240691.61 216.396046 214.897954 25-May-2023 EUR 21.7256 11275000 244956299.4 216.145334 214.656331 24-May-2023 EUR 21.974 11225000 246657739.19 218.616635 217.111014 23-May-2023 EUR 22.2009 11225000 249204977.85 220.874035 219.347892 22-May-2023 EUR 22.2459 11225000 249710774.88 221.321735 219.780715 19-May-2023 EUR 22.3758 11225000 251168904.31 222.614094 221.080197 18-May-2023 EUR 22.3297 11225000 250650874.35 222.155451 220.618938 17-May-2023 EUR 22.1318 11225000 248429277.45 220.186568 218.64483 16-May-2023 EUR 22.2849 11225000 250147720.62 221.709741 220.158366 15-May-2023 EUR 22.4274 11225000 251748105.42 223.127456 221.56568 12-May-2023 EUR 22.335 11225000 250710441.08 222.20818 220.658392 11-May-2023 EUR 22.3463 11225000 250837432 222.320602 220.734623 10-May-2023 EUR 22.5132 11225000 252710627.43 223.98107 222.404292 09-May-2023 EUR 22.5499 11225000 253122851.35 224.346194 222.806532 08-May-2023 EUR 22.5139 11225000 252718624.15 223.988034 222.455396 05-May-2023 EUR 22.267 11175000 248833201.62 221.531656 219.980447 04-May-2023 EUR 22.1703 11175000 247753442.21 220.5696 218.999717 03-May-2023 EUR 21.8845 11175000 244559727.14 217.726211 216.170565 02-May-2023 EUR 22.0903 11175000 246858659.02 219.77369 218.229687 28-Apr-2023 EUR 22.1158 11175000 247144131.41 220.027386 218.491586 27-Apr-2023 EUR 22.1117 11175000 247098667.26 219.986596 218.411826 26-Apr-2023 EUR 22.0606 11175000 246527665.21 219.478208 217.895442 25-Apr-2023 EUR 22.1897 11125000 246860581.53 220.762608 219.174497 24-Apr-2023 EUR 22.192 11125000 246885800.59 220.78549 219.212923 21-Apr-2023 EUR 22.4465 11125000 249717638.96 223.31748 221.744055 20-Apr-2023 EUR 22.625 11125000 251703406.72 225.093354 223.517175 19-Apr-2023 EUR 22.5778 11075000 250049081.22 224.623767 223.048762 18-Apr-2023 EUR 22.6935 11075000 251331040.22 225.774852 224.197535 17-Apr-2023 EUR 22.7655 11075000 252128164.64 226.491172 224.918096 14-Apr-2023 EUR 22.565 11075000 249907128.19 224.496422 222.908596 13-Apr-2023 EUR 22.602 11075000 250317701.37 224.86453 223.26693 12-Apr-2023 EUR 22.643 11075000 250771322.93 225.272434 223.678802 11-Apr-2023 EUR 22.5671 11075000 249930707.38 224.517314 222.904431 06-Apr-2023 EUR 22.2949 11075000 246916220.64 221.80923 220.127028 05-Apr-2023 EUR 22.5391 11075000 249620854.18 224.238746 222.548454 04-Apr-2023 EUR 22.5578 11075000 249828168.08 224.42479 222.762003 03-Apr-2023 EUR 22.6194 11075000 250509460.75 225.037641 223.34938 31-Mar-2023 EUR 22.4105 11075000 248195907.28 222.95932 221.262736 30-Mar-2023 EUR 22.3333 11075000 247341632.9 222.191267 220.496136 29-Mar-2023 EUR 22.2789 11075000 246738940.14 221.650048 220.072425 28-Mar-2023 EUR 22.3238 11075000 247236042.06 222.096752 220.512665 27-Mar-2023 EUR 22.1598 11025000 244311953.93 220.465137 218.890241 24-Mar-2023 EUR 22.2136 11025000 244904424.1 221.000386 219.414469 23-Mar-2023 EUR 22.038 11025000 242968900.23 219.253363 217.673065 22-Mar-2023 EUR 22.2251 11025000 245031629.77 221.114798 219.527745 21-Mar-2023 EUR 21.9259 11025000 241732555.68 218.138094 216.544122 20-Mar-2023 EUR 21.9979 11025000 242527194.55 218.854413 217.234065 17-Mar-2023 EUR 22.5622 11025000 248748496.16 224.468565 222.750768 16-Mar-2023 EUR 22.3739 10975000 245553239.52 222.595191 220.874947 15-Mar-2023 EUR 22.9899 10975000 252313631.04 228.7237 227.026898 14-Mar-2023 EUR 22.3736 10925000 244431318.29 221.466093 219.786835 13-Mar-2023 EUR 22.9267 10925000 250474698.78 226.940979 225.271476 10-Mar-2023 EUR 23.0521 10925000 251843868.1 228.182256 226.513924 09-Mar-2023 EUR 23.7369 10925000 259325942.2 234.96078 233.290248 08-Mar-2023 EUR 23.631 10925000 258168413.35 233.912524 232.237186 07-Mar-2023 EUR 23.6937 10925000 258853349.97 234.533163 232.861551 06-Mar-2023 EUR 23.5466 10925000 257246227.64 233.077087 231.391695 03-Mar-2023 EUR 23.5431 10925000 257208034.39 233.042442 231.338053 02-Mar-2023 EUR 23.361 10925000 255219402.71 231.239917 229.539848 01-Mar-2023 EUR 23.3076 10925000 254635366.66 230.711334 229.011891 28-Feb-2023 EUR 23.2374 10925000 253868966.03 230.016457 228.313428 27-Feb-2023 EUR 23.3765 10875000 254219872.41 231.393344 229.687435 24-Feb-2023 EUR 23.5174 10875000 255751308.1 232.788049 231.066764 23-Feb-2023 EUR 23.6153 10875000 256816033.16 233.757117 232.025508 22-Feb-2023 EUR 23.7447 10875000 258224000.47 235.037989 233.300178 21-Feb-2023 EUR 23.8015 10875000 258840863.56 235.600226 233.854751 20-Feb-2023 EUR 23.7904 10825000 257531553.01 235.490352 233.74342 17-Feb-2023 EUR 23.6185 10825000 255670161.37 233.788792 232.046819 16-Feb-2023 EUR 23.6774 10825000 256307625.26 234.371816 232.623777 15-Feb-2023 EUR 23.4811 10825000 254182988.31 232.428732 230.690416 14-Feb-2023 EUR 23.6742 10825000 256273294.94 234.340141 232.586431 13-Feb-2023 EUR 23.535 10825000 254766848.18 232.962264 231.215496 10-Feb-2023 EUR 23.8627 10825000 258314009.03 236.206017 234.430681 09-Feb-2023 EUR 23.7836 10825000 257457200.08 235.423042 233.650803 08-Feb-2023 EUR 23.8062 10825000 257701727.67 235.646749 233.870977 07-Feb-2023 EUR 23.6755 10825000 256286836.19 234.353009 232.583295 06-Feb-2023 EUR 23.4307 10825000 253637372.24 231.929845 230.175918 03-Feb-2023 EUR 23.546 10775000 253707904.53 233.071148 231.303793 02-Feb-2023 EUR 23.6874 10775000 255231738.3 234.470802 232.691784 01-Feb-2023 EUR 23.7504 10775000 255910438.02 235.09441 233.309871 31-Jan-2023 EUR 23.7461 10775000 255864189.12 235.051847 233.266063 30-Jan-2023 EUR 23.9299 10775000 257844660.37 236.871199 235.071472 27-Jan-2023 EUR 24.1546 10775000 260266100.14 239.095402 237.274911 26-Jan-2023 EUR 24.053 10775000 259171081.78 238.08971 236.273051 25-Jan-2023 EUR 23.9198 10725000 256540353.93 236.771224 234.962553 24-Jan-2023 EUR 23.8527 10725000 255820137.57 236.107031 234.300173 23-Jan-2023 EUR 23.7367 10725000 254575909.87 234.9588 233.157399 20-Jan-2023 EUR 23.7114 10675000 253119274.83 234.708367 232.902853 19-Jan-2023 EUR 23.667 10675000 252645414.63 234.268872 232.463719 18-Jan-2023 EUR 23.7047 10675000 253047926.45 234.642047 232.832234 17-Jan-2023 EUR 23.6058 10675000 251991577.67 233.663081 231.85686 16-Jan-2023 EUR 23.5551 10675000 251450435.57 233.161224 231.356885 13-Jan-2023 EUR 23.5714 10675000 251624453.43 233.322571 231.510888 12-Jan-2023 EUR 23.3439 10675000 249195967.87 231.070652 229.26954 11-Jan-2023 EUR 23.0113 10625000 244495527.47 227.778395 225.994199 10-Jan-2023 EUR 22.9591 10625000 243939970.32 227.261691 225.476015 09-Jan-2023 EUR 23.0606 10625000 245018345.56 228.266394 226.471915 06-Jan-2023 EUR 23.1658 10625000 246136159.51 229.307721 227.499316 05-Jan-2023 EUR 23.1143 10625000 245589269.54 228.797946 226.991417 04-Jan-2023 EUR 23.1638 10625000 246115818.31 229.287924 227.476113 03-Jan-2023 EUR 23.0189 10625000 244576065 227.853624 226.045821 02-Jan-2023 EUR 22.7301 10625000 241507178.32 224.994925 222.991804 30-Dec-2022 EUR 22.7089 10625000 241282516.22 224.785075 222.991804 29-Dec-2022 EUR 22.551 10625000 239604764.95 223.222095 221.436514 28-Dec-2022 EUR 22.7978 10625000 242226554.52 225.665056 223.864291 27-Dec-2022 EUR 22.6237 10625000 240376931.88 223.941719 222.149437 23-Dec-2022 EUR 22.6352 10625000 240499515 224.055553 222.253828 22-Dec-2022 EUR 22.6988 10625000 241174615.89 224.6851 222.87644 21-Dec-2022 EUR 22.486 10625000 238913624.05 222.57869 220.778283 20-Dec-2022 EUR 22.3087 10625000 237030169.96 220.823678 219.032334 19-Dec-2022 EUR 22.2179 10575000 234953961.81 219.92489 218.138729 16-Dec-2022 EUR 22.2303 10525000 233973669.02 220.047632 218.257836 15-Dec-2022 EUR 22.1522 10525000 233152195.89 219.274555 217.487875 14-Dec-2022 EUR 23.2565 10525000 244774951.57 222.861877 221.047458 13-Dec-2022 EUR 23.33 10525000 245548582.31 223.566211 221.748776 12-Dec-2022 EUR 23.0645 10525000 242753820.9 221.021984 219.202078 09-Dec-2022 EUR 23.2412 10525000 244613549.67 222.715261 220.885827 08-Dec-2022 EUR 22.9091 10525000 241117939.66 219.53282 217.704906 07-Dec-2022 EUR 22.8823 10525000 240836367.29 219.276002 217.443105 06-Dec-2022 EUR 22.9182 10525000 241214024.34 219.620023 217.785568 05-Dec-2022 EUR 22.8387 10525000 240377788.9 218.858192 217.020399 02-Dec-2022 EUR 22.8319 10525000 240306204.33 218.79303 216.920251 01-Dec-2022 EUR 23.0619 10525000 242726540.95 220.997068 219.139138 30-Nov-2022 EUR 23.0455 10525000 242553480.05 220.839911 218.987928 29-Nov-2022 EUR 22.8675 10525000 240680431.4 219.134176 217.269445 28-Nov-2022 EUR 22.5932 10525000 237793009.33 216.50562 214.64576 25-Nov-2022 EUR 22.8039 10525000 240011496.55 218.524712 216.677598 24-Nov-2022 EUR 22.7413 10525000 239352145.73 217.92483 216.051929 23-Nov-2022 EUR 22.4234 10525000 236006504.43 214.878465 213.004078 22-Nov-2022 EUR 22.3796 10525000 235545129.38 214.458739 212.585223 21-Nov-2022 EUR 22.2301 10525000 233971286.87 213.026114 211.142777 18-Nov-2022 EUR 22.1958 10525000 233610753.1 212.697424 210.809551 17-Nov-2022 EUR 22.2605 10525000 234292018.19 213.31743 211.431207 16-Nov-2022 EUR 22.2751 10525000 234444916.32 213.457339 211.56352 15-Nov-2022 EUR 22.3953 10525000 235710466.44 214.609189 212.705259 14-Nov-2022 EUR 22.1113 10525000 232721199.64 211.88768 209.975967 11-Nov-2022 EUR 22.1142 10525000 232752395.16 211.91547 209.985848 10-Nov-2022 EUR 21.5563 10525000 226880392.22 206.569238 204.540786 09-Nov-2022 EUR 21.5984 10525000 227323407.79 206.972673 204.983829 08-Nov-2022 EUR 21.6418 10525000 227780229.71 207.388565 205.391614 07-Nov-2022 EUR 21.6092 10525000 227436506.21 207.076167 205.073125 04-Nov-2022 EUR 21.516 10525000 226456235.97 206.183052 204.200368 03-Nov-2022 EUR 21.3875 10525000 225103384.58 204.951665 202.972818 02-Nov-2022 EUR 21.6718 10525000 228095928.18 207.676049 205.72125 01-Nov-2022 EUR 21.3878 10525000 225106469.9 204.95454 202.999651 31-Oct-2022 EUR 20.9951 10475000 219923374.43 201.191383 199.302861 28-Oct-2022 EUR 20.8867 10475000 218788051.77 200.15261 198.256394 27-Oct-2022 EUR 21.2682 10475000 222784162.31 203.80844 201.913448 26-Oct-2022 EUR 21.2634 10475000 222733891.38 203.762442 201.887999 25-Oct-2022 EUR 21.2594 10475000 222692377.92 203.724111 201.847736 24-Oct-2022 EUR 21.1974 10475000 222043141.04 203.129979 201.250124 21-Oct-2022 EUR 21.367 10475000 223818917.16 204.755218 202.867542 20-Oct-2022 EUR 21.5276 10475000 225501820.24 206.294212 204.415535 19-Oct-2022 EUR 21.7787 10475000 228131610.97 208.700448 206.822162 18-Oct-2022 EUR 21.7538 10475000 227870921.29 208.461837 206.588165 17-Oct-2022 EUR 21.5619 10425000 224782711.13 206.622901 204.726933 14-Oct-2022 EUR 21.7929 10425000 227190616.42 208.836523 206.924792 13-Oct-2022 EUR 21.6601 10425000 225806619.87 207.56393 205.622362 12-Oct-2022 EUR 21.7305 10425000 226540931.26 208.238558 206.284454 11-Oct-2022 EUR 21.852 10425000 227807445.89 209.402865 207.447065 10-Oct-2022 EUR 21.9579 10425000 228911347.32 210.417682 208.469735 07-Oct-2022 EUR 22.2094 10425000 231533418.16 212.82775 210.920694 06-Oct-2022 EUR 22.318 10425000 232665454.07 213.86844 211.990114 05-Oct-2022 EUR 22.4049 10425000 233570935.9 214.701183 212.832521 04-Oct-2022 EUR 21.9038 10375000 227252064.35 209.899253 208.00904 30-Sept-2022 EUR 21.7471 10375000 225626146.87 208.397632 206.431433 29-Sept-2022 EUR 22.0837 10375000 229118571.99 211.623195 209.687357 28-Sept-2022 EUR 22.3532 10375000 231914276.8 214.205754 212.281179 27-Sept-2022 EUR 22.7795 10375000 236337279.12 218.290892 216.404844 26-Sept-2022 EUR 22.68 10375000 235304697.37 217.337406 215.44239 23-Sept-2022 EUR 23.2238 10375000 240947340.16 222.54852 220.706267 22-Sept-2022 EUR 23.3997 10325000 241601554.42 224.234131 222.429742 21-Sept-2022 EUR 23.3069 10325000 240643660.46 223.344849 221.547516 20-Sept-2022 EUR 23.3604 10325000 241196598.55 223.857528 222.099291 19-Sept-2022 EUR 23.2211 10325000 239757775.92 222.522647 220.753927 16-Sept-2022 EUR 23.3166 10325000 240743523.78 223.437802 221.677505 15-Sept-2022 EUR 23.4467 10325000 242086879.07 224.684521 222.918156 14-Sept-2022 EUR 23.8803 10325000 246564243.88 225.531984 223.784931 13-Sept-2022 EUR 24.2115 10325000 249983648.45 228.659926 226.945701 12-Sept-2022 EUR 24.0214 10325000 248020783.99 226.86457 225.143472 09-Sept-2022 EUR 23.9918 10325000 247714973.45 226.58502 224.831367 08-Sept-2022 EUR 23.7512 10325000 245231462.02 224.312729 222.527116 07-Sept-2022 EUR 23.412 10325000 241728696.95 221.109233 219.288902 06-Sept-2022 EUR 23.8853 10325000 246615706.04 225.579205 223.775278 05-Sept-2022 EUR 24.1074 10325000 248908610.78 227.676778 225.882557 02-Sept-2022 EUR 23.8947 10325000 246712618.14 225.667982 223.882898 01-Sept-2022 EUR 24.1429 10325000 249275066.98 228.012049 226.217375 31-Aug-2022 EUR 24.3934 10325000 251861698.21 230.377839 228.570652 30-Aug-2022 EUR 24.6255 10325000 254257876.09 232.569854 230.749429 29-Aug-2022 EUR 24.5616 10325000 253598308.96 231.966365 230.14019 26-Aug-2022 EUR 25.0166 10325000 258296532.56 236.263507 234.426782 25-Aug-2022 EUR 25.0113 10325000 258241256.84 236.213453 234.365549 24-Aug-2022 EUR 24.7928 10325000 255985202.82 234.14988 232.310783 23-Aug-2022 EUR 24.8818 10325000 256904085.9 234.99042 233.14401 22-Aug-2022 EUR 25.0052 10325000 258178268.48 236.155843 234.313401 19-Aug-2022 EUR 24.98 10325000 257918292.87 235.917847 234.07646 18-Aug-2022 EUR 24.8184 10325000 256249890.48 234.391653 232.552093 17-Aug-2022 EUR 24.8507 10325000 256583813.4 234.696703 232.859507 16-Aug-2022 EUR 24.7829 10325000 255883149.28 234.056381 232.21328 15-Aug-2022 EUR 24.9257 10325000 257357876.53 235.405023 233.553886 12-Aug-2022 EUR 25.1019 10325000 259177048.98 237.069103 235.208518 11-Aug-2022 EUR 24.8455 10325000 256529571.84 234.647593 232.797818 10-Aug-2022 EUR 24.5479 10325000 253457394.55 231.836978 230.000267 09-Aug-2022 EUR 24.5813 10325000 253801983.96 232.152417 230.311126 08-Aug-2022 EUR 24.6065 10325000 254061822.28 232.390412 230.546271 05-Aug-2022 EUR 24.6182 10175000 250489915.13 232.50091 230.679217 04-Aug-2022 EUR 24.3843 10175000 248110101.37 230.291896 228.478161 03-Aug-2022 EUR 24.4502 10175000 248780398.83 230.914273 229.09404 02-Aug-2022 EUR 24.5599 10175000 249896807.14 231.950309 230.124696 01-Aug-2022 EUR 24.6041 10175000 250346622.02 232.367746 230.538822 29-Jul-2022 EUR 24.6453 10175000 250766401.33 232.75685 230.915208 28-Jul-2022 EUR 24.6333 10175000 250643624.13 232.643519 230.796957 27-Jul-2022 EUR 24.3804 10175000 248070119.9 230.255063 228.414923 26-Jul-2022 EUR 24.4571 10175000 248851354.63 230.979439 229.095521 25-Jul-2022 EUR 24.1632 10175000 245860845.44 228.203768 226.337051 22-Jul-2022 EUR 24.2253 10175000 246492635.6 228.790257 226.916831 21-Jul-2022 EUR 23.9952 10125000 242950993.56 226.617131 224.75489 20-Jul-2022 EUR 23.8995 10125000 241982472.16 225.713314 223.858222 19-Jul-2022 EUR 23.493 10125000 237866413.4 221.874219 220.036949 18-Jul-2022 EUR 23.4111 10125000 237037461.44 221.100733 219.261258 15-Jul-2022 EUR 23.2327 10125000 235230660.27 219.415875 217.569364 14-Jul-2022 EUR 23.5896 10125000 238844244.73 222.786535 220.91223 13-Jul-2022 EUR 23.5282 10125000 238222998.69 222.206657 220.335981 12-Jul-2022 EUR 23.5708 10125000 238654246.61 222.608983 220.732887 11-Jul-2022 EUR 23.5314 10125000 238255841.61 222.236878 220.362609 08-Jul-2022 EUR 23.6102 10125000 239053101.7 222.981087 221.09477 07-Jul-2022 EUR 23.3676 10125000 236596457.39 220.689907 218.808101 06-Jul-2022 EUR 23.0685 10125000 233568072.84 217.865126 215.994435 05-Jul-2022 EUR 23.2372 10125000 235276437.08 219.458374 217.589138 04-Jul-2022 EUR 22.8761 10125000 231620799.99 216.048049 214.194598 01-Jul-2022 EUR 22.8593 10125000 231450283.58 215.889385 214.032687 30-Jun-2022 EUR 22.9021 10125000 231883281.06 216.2936 214.434813 29-Jun-2022 EUR 23.1032 10125000 233920319.28 218.192842 216.35536 28-Jun-2022 EUR 23.2461 10125000 235366334.87 219.542428 217.710991 27-Jun-2022 EUR 22.9772 10125000 232644455.36 217.002864 215.171049 24-Jun-2022 EUR 22.7019 10125000 229857075.68 214.402857 212.538248 23-Jun-2022 EUR 22.5647 10125000 228467455.74 213.107103 211.217671 22-Jun-2022 EUR 22.4425 11325000 254161437.98 211.953014 210.101399 21-Jun-2022 EUR 22.6853 11275000 255776806.08 214.246082 212.392108 20-Jun-2022 EUR 22.3433 11225000 250803609.27 211.016142 209.12091 17-Jun-2022 EUR 22.5661 11225000 253304876.01 213.120325 211.212938 16-Jun-2022 EUR 23.0359 11225000 258578165.53 217.557243 215.631672 15-Jun-2022 EUR 23.1769 11225000 260161047.18 218.888885 216.971153 14-Jun-2022 EUR 23.7177 11225000 266230981.73 219.385937 217.472543 13-Jun-2022 EUR 24.1678 11225000 271283256.35 223.549309 221.691279 10-Jun-2022 EUR 24.197 11225000 271611214.15 223.819406 222.007184 09-Jun-2022 EUR 24.2612 11225000 272331432.51 224.413248 222.662324 08-Jun-2022 EUR 24.5039 11225000 275056755.03 226.658194 224.966375 07-Jun-2022 EUR 24.7835 11225000 278194286.44 229.244462 227.554435 03-Jun-2022 EUR 25.0522 11225000 281210831.04 231.729905 230.047246 02-Jun-2022 EUR 25.018 11225000 280827458.23 231.413559 229.704636 01-Jun-2022 EUR 25.1657 11225000 282484610.28 232.779767 231.072719 31-May-2022 EUR 24.8254 11175000 277423341.47 229.632032 227.871797 30-May-2022 EUR 25.0021 11175000 279398545.88 231.266486 229.542717 27-May-2022 EUR 24.9756 11175000 279102043.41 231.021364 229.248463 26-May-2022 EUR 24.6057 11175000 274969158.19 227.599833 225.779108 25-May-2022 EUR 24.7137 11175000 276175324.97 228.59882 226.773249 24-May-2022 EUR 24.5725 11175000 274597425.37 227.292736 225.453314 23-May-2022 EUR 24.7249 11175000 276300894.61 228.702418 226.872461 20-May-2022 EUR 24.6434 11175000 275389690.16 227.948553 226.076227 19-May-2022 EUR 24.3619 11175000 272243939.33 225.344711 223.423653 18-May-2022 EUR 24.8311 11175000 277488001 229.684756 227.878572 17-May-2022 EUR 24.5414 11175000 274250183.81 227.005065 225.198639 16-May-2022 EUR 24.6202 11175000 275131157.01 227.733956 225.900338 13-May-2022 EUR 24.6939 11175000 275953881.45 228.415672 226.584196 12-May-2022 EUR 24.1614 11175000 270004149.18 223.49011 221.313351 11-May-2022 EUR 24.1752 11175000 270157994.86 223.617758 221.514707 10-May-2022 EUR 24.1367 11175000 269727848.87 223.261638 221.155725 09-May-2022 EUR 24.4369 11125000 271860237.39 226.038452 224.081168 06-May-2022 EUR 24.7517 11125000 275362274.05 228.950315 227.007693 05-May-2022 EUR 25.1028 11125000 279268261.58 232.197949 230.248197 04-May-2022 EUR 24.9253 11125000 277294209.76 230.556095 228.598441 03-May-2022 EUR 24.8926 11125000 276929634.55 230.253624 228.28921 02-May-2022 EUR 24.8703 11125000 276682052.71 230.047351 228.088039 29-Apr-2022 EUR 24.8794 11125000 276783537.71 230.131525 228.160405 28-Apr-2022 EUR 24.7448 11125000 275285985.51 228.886491 227.012896 27-Apr-2022 EUR 24.5191 11125000 272775162.13 226.798793 224.85873 26-Apr-2022 EUR 24.4514 11125000 272022276.41 226.172576 224.241601 25-Apr-2022 EUR 24.5304 11125000 272900196.14 226.903316 225.010301 22-Apr-2022 EUR 24.6856 11125000 274627635.72 228.338898 226.474651 21-Apr-2022 EUR 24.8833 11125000 276827121.66 230.1676 228.325674 20-Apr-2022 EUR 24.9804 11125000 277907005.84 231.065763 229.216576 19-Apr-2022 EUR 24.959 11125000 277669016.73 230.867816 229.018823 14-Apr-2022 EUR 25.0274 11125000 278429338.85 231.500508 229.590711 13-Apr-2022 EUR 24.7262 11125000 275078797.43 228.714443 226.785977 12-Apr-2022 EUR 24.6803 11125000 274568384.17 228.289874 226.315101 11-Apr-2022 EUR 24.6885 11125000 274659717.57 228.365723 226.367293 08-Apr-2022 EUR 24.8805 11125000 276795390.42 230.1417 228.237825 07-Apr-2022 EUR 24.7922 11125000 275813275.51 229.324936 227.537738 06-Apr-2022 EUR 24.9706 11125000 277797684.33 230.975115 229.193404 05-Apr-2022 EUR 25.322 11125000 281706731.17 234.225523 232.459312 04-Apr-2022 EUR 25.2178 11125000 280547915.62 233.261686 231.506737 01-Apr-2022 EUR 24.7632 11125000 275490283.24 229.056689 227.281024 31-Mar-2022 EUR 24.737 10975000 271488607.91 228.814342 227.034893 30-Mar-2022 EUR 24.8424 10975000 272645389.1 229.78928 228.038959 29-Mar-2022 EUR 24.6958 10975000 271036938.13 228.433247 226.81306 28-Mar-2022 EUR 24.7745 10975000 271900570.57 229.161213 227.523591 25-Mar-2022 EUR 24.9025 10975000 273304395.6 230.345198 228.69791 24-Mar-2022 EUR 24.8172 10825000 268646415.13 229.556183 227.911372 23-Mar-2022 EUR 25.0729 10825000 271414252.37 231.921378 230.292566 22-Mar-2022 EUR 24.9168 10825000 269724338.32 230.477471 228.856614 21-Mar-2022 EUR 24.729 10825000 267691571.14 228.740343 227.12538 18-Mar-2022 EUR 24.851 10825000 269011755.32 229.868829 228.102577 17-Mar-2022 EUR 24.589 10825000 266175628.01 227.445359 225.691501 16-Mar-2022 EUR 24.0323 10825000 260149645.76 222.29595 220.559118 15-Mar-2022 EUR 23.822 10825000 257873272.52 220.3507 218.623615 14-Mar-2022 EUR 24.3271 10775000 262124675.95 224.537557 222.788961 11-Mar-2022 EUR 24.5224 10575000 259324531.09 226.340164 224.565645 10-Mar-2022 EUR 24.6242 10575000 260401369.52 227.279771 225.502527 09-Mar-2022 EUR 24.0144 10575000 253952579.54 221.651356 219.896052 08-Mar-2022 EUR 24.3431 10575000 257427954.13 224.685236 222.907849 07-Mar-2022 EUR 24.9484 10575000 263829510.43 230.272116 228.464097 04-Mar-2022 EUR 25.1025 10625000 266714044.36 231.694449 229.876103 03-Mar-2022 EUR 24.9322 10625000 264904370.24 230.122591 228.323515 02-Mar-2022 EUR 24.4067 10625000 259321245.41 225.27226 223.499193 01-Mar-2022 EUR 24.5887 10625000 261255308.38 226.952108 225.174238 28-Feb-2022 EUR 24.4014 10625000 259264392.4 225.223341 223.457444 25-Feb-2022 EUR 24.3069 10625000 258260446.99 224.351112 222.587 24-Feb-2022 EUR 24.6284 10625000 261677111.29 227.318537 225.537089 23-Feb-2022 EUR 24.7424 10625000 262888065.29 228.370749 226.579745 22-Feb-2022 EUR 24.7086 10625000 262528864.56 228.058777 226.268628 21-Feb-2022 EUR 25.1123 10625000 266818261.81 231.784902 229.965909 18-Feb-2022 EUR 25.148 10625000 267197478.6 232.114411 230.287422 17-Feb-2022 EUR 25.1856 10625000 267597114.74 232.461457 230.630143 16-Feb-2022 EUR 25.1773 10625000 267509329.34 232.384848 230.553363 15-Feb-2022 EUR 24.9471 10625000 265062601.21 230.260117 228.441681 14-Feb-2022 EUR 25.2766 10525000 266036708.6 233.301381 231.459223 11-Feb-2022 EUR 25.1556 10375000 260989168.13 232.184559 230.344537 10-Feb-2022 EUR 25.039 10375000 259779515.85 231.108348 229.274299 09-Feb-2022 EUR 24.9397 10325000 257502046.28 230.191815 228.36307 08-Feb-2022 EUR 24.8831 10325000 256917843.05 229.669401 227.84311 07-Feb-2022 EUR 24.7375 10325000 255414826.87 228.325523 226.507839 04-Feb-2022 EUR 24.5122 10325000 253088834.54 226.246018 224.435834 03-Feb-2022 EUR 24.3267 10325000 251173566.6 224.533865 222.695235 02-Feb-2022 EUR 24.4912 10325000 252871498.47 226.05219 224.199089 01-Feb-2022 EUR 24.3122 10325000 251023527.98 224.400031 222.55535 31-Jan-2022 EUR 24.2547 10325000 250429486.05 223.86931 222.025891 28-Jan-2022 EUR 24.306 10325000 250959798.72 224.342806 222.490841 27-Jan-2022 EUR 24.2208 10325000 250080072.23 223.556415 221.706979 26-Jan-2022 EUR 24.2618 10325000 250503349.34 223.934842 222.082167 25-Jan-2022 EUR 24.2976 10325000 250873183.62 224.265274 222.408446 24-Jan-2022 EUR 24.5433 10325000 253409847.79 226.533069 224.660442 21-Jan-2022 EUR 24.5196 10325000 253164672.84 226.31432 224.436786 20-Jan-2022 EUR 24.53 10325000 253272183.32 226.410311 224.529677 19-Jan-2022 EUR 24.4418 10275000 251139235.3 225.596231 223.719518 18-Jan-2022 EUR 24.5621 10275000 252375443.04 226.706592 224.821109 17-Jan-2022 EUR 24.4511 10275000 251235224.09 225.682069 223.802541 14-Jan-2022 EUR 24.4323 10275000 251042166.86 225.508546 223.6246 13-Jan-2022 EUR 24.436 10275000 251080287.56 225.542697 223.656889 12-Jan-2022 EUR 24.238 10275000 249045912.59 223.71517 221.839376 11-Jan-2022 EUR 24.2133 10275000 248792107.74 223.487191 221.610398 10-Jan-2022 EUR 24.0547 10275000 247162485.98 222.023323 220.154236 07-Jan-2022 EUR 23.8501 10275000 245060151.72 220.134878 218.273275 06-Jan-2022 EUR 23.7347 10275000 243874380.45 219.069744 217.212244 05-Jan-2022 EUR 23.8484 10275000 245042134.69 220.119187 218.25251 04-Jan-2022 EUR 23.7031 10275000 243549655.94 218.778078 216.91836 03-Jan-2022 EUR 23.4656 10275000 241109245.43 216.585968 214.737911 30-Dec-2021 EUR 23.4516 10275000 240965622.71 216.456749 214.603249 29-Dec-2021 EUR 23.4149 10275000 240588480.81 216.11801 214.26538 28-Dec-2021 EUR 23.4281 10275000 240723712.22 216.239845 214.382959 27-Dec-2021 EUR 23.1367 10275000 237729187.38 213.550242 211.709739 23-Dec-2021 EUR 23.1792 10275000 238165838.06 213.942515 212.091642 22-Dec-2021 EUR 22.9852 10275000 236172511.4 212.151907 210.312127 21-Dec-2021 EUR 23.0831 10275000 237179204.76 213.055518 211.207517 20-Dec-2021 EUR 22.8958 10275000 235254178.3 211.326751 209.488697 17-Dec-2021 EUR 23.3512 10275000 239933720.8 215.530063 213.657846 16-Dec-2021 EUR 23.2707 10325000 240269898.53 214.787054 212.918593 15-Dec-2021 EUR 23.2299 10325000 239848692.4 214.410472 212.541817 14-Dec-2021 EUR 23.6586 10325000 244275249.65 213.306212 211.442226 13-Dec-2021 EUR 23.7034 10325000 244737689.93 213.710129 211.844865 10-Dec-2021 EUR 23.7249 10325000 244959619.39 213.903974 212.034041 09-Dec-2021 EUR 23.7921 10325000 245652937.76 214.50985 212.638003 08-Dec-2021 EUR 23.652 10325000 244206537.07 213.246706 211.374165 07-Dec-2021 EUR 23.757 10325000 245291263.67 214.193388 212.301974 06-Dec-2021 EUR 23.3851 10325000 241451630.75 210.840333 208.944496 03-Dec-2021 EUR 23.3982 10275000 240416904.1 210.958443 209.056026 02-Dec-2021 EUR 23.1717 10275000 238089091.32 208.916316 207.01141 01-Dec-2021 EUR 23.157 10225000 236780024.55 208.783781 206.87855 30-Nov-2021 EUR 23.1249 10225000 236451868.85 208.494367 206.580419 29-Nov-2021 EUR 23.3929 10225000 239192212.35 210.910658 209.001956 26-Nov-2021 EUR 23.5849 10225000 241155807.36 212.641732 210.733057 25-Nov-2021 EUR 24.1523 10225000 246957105.37 217.757417 215.856388 24-Nov-2021 EUR 24.1196 10225000 246623264.52 217.462593 215.558588 23-Nov-2021 EUR 23.9706 10225000 245099662.26 216.119208 214.217627 22-Nov-2021 EUR 23.9147 10225000 244528143.14 215.615213 213.704683 19-Nov-2021 EUR 23.8349 10225000 243711753.35 214.895735 212.980638 18-Nov-2021 EUR 23.7378 10225000 242718841.48 214.02028 212.106282 17-Nov-2021 EUR 23.9417 10225000 244803570.33 215.858645 213.939131 16-Nov-2021 EUR 23.9658 10225000 245050440.62 216.075931 214.162576 15-Nov-2021 EUR 23.9425 10225000 244812173.68 215.865858 213.954899 12-Nov-2021 EUR 23.9491 10225000 244879589.8 215.925363 214.023487 11-Nov-2021 EUR 23.8301 10225000 243662444.06 214.852458 212.928395 10-Nov-2021 EUR 23.5759 10225000 241063802.88 212.560588 210.641783 09-Nov-2021 EUR 23.5493 10225000 240791761.18 212.320762 210.398694 08-Nov-2021 EUR 23.6572 10225000 241894417.78 213.29359 211.372803 05-Nov-2021 EUR 23.6217 10225000 241532358.5 212.973521 211.050507 04-Nov-2021 EUR 23.7121 10225000 242456227.12 213.788569 211.868238 03-Nov-2021 EUR 23.5887 10225000 241194454.71 212.675993 210.766005 02-Nov-2021 EUR 23.5414 10225000 240710947.36 212.249535 210.351312 01-Nov-2021 EUR 23.7432 10225000 242773975.42 214.068967 212.173168 29-Oct-2021 EUR 23.5471 10225000 240768763.81 212.300927 210.395709 28-Oct-2021 EUR 23.4134 10225000 239401863.94 211.095486 209.196847 27-Oct-2021 EUR 23.7056 10225000 242389439.29 213.729965 211.818216 26-Oct-2021 EUR 23.7407 10225000 242748688.15 214.046427 212.139061 25-Oct-2021 EUR 23.7493 10225000 242836493.41 214.123964 212.209318 22-Oct-2021 EUR 23.7604 10225000 242949651.79 214.224042 212.307517 21-Oct-2021 EUR 23.7599 10225000 242944652.39 214.219534 212.304546 20-Oct-2021 EUR 23.6874 10225000 242203366.19 213.565873 211.655984 19-Oct-2021 EUR 23.7071 10225000 242405102.89 213.743489 211.830578 18-Oct-2021 EUR 23.7815 10225000 243166277.68 214.41428 212.49327 15-Oct-2021 EUR 23.7536 10225000 242880251.53 214.162733 212.23414 14-Oct-2021 EUR 23.5486 10225000 240784905.71 212.314451 210.37348 13-Oct-2021 EUR 23.6382 10225000 241700868.46 213.122285 211.176201 12-Oct-2021 EUR 23.802 10225000 243375429.84 214.599108 212.652521 11-Oct-2021 EUR 23.8537 10225000 243904028.64 215.065236 213.117905 08-Oct-2021 EUR 23.7784 10225000 243134160.11 214.38633 212.418274 07-Oct-2021 EUR 23.6885 10225000 242215420.41 213.575791 211.595571 06-Oct-2021 EUR 23.6577 10225000 241899927.37 213.298098 211.30916 05-Oct-2021 EUR 23.3694 10225000 238952319.05 210.698781 208.715743 04-Oct-2021 EUR 23.3539 10225000 238793874.15 210.559033 208.574097 01-Oct-2021 EUR 23.2311 10225000 237537840.46 209.451867 207.447912 30-Sept-2021 EUR 23.4888 10225000 240172651.32 211.775293 209.805425 29-Sept-2021 EUR 23.4233 10225000 239503511.07 211.184745 209.227965 28-Sept-2021 EUR 23.4369 10225000 239641826.58 211.307362 209.441477 27-Sept-2021 EUR 23.4519 10225000 239795476.55 211.442602 209.571686 24-Sept-2021 EUR 23.2329 10225000 237556128.58 209.468096 207.594923 23-Sept-2021 EUR 23.234 10225000 237567186.07 209.478014 207.59679 22-Sept-2021 EUR 23.115 10225000 236350513.78 208.405108 206.526467 21-Sept-2021 EUR 23.2365 10225000 237592837.34 209.500554 207.628991 20-Sept-2021 EUR 23.2473 10225000 237703267.6 209.597926 207.719361 17-Sept-2021 EUR 23.6687 10225000 242012499.72 213.397274 211.515067 16-Sept-2021 EUR 23.8885 10225000 244259731.94 215.378993 213.501253 15-Sept-2021 EUR 23.9831 10175000 244028082.2 216.231908 214.380585 14-Sept-2021 EUR 24.4776 10175000 249059772.67 220.690326 216.541923 13-Sept-2021 EUR 24.4972 10175000 249259341.97 220.867039 216.703704 10-Sept-2021 EUR 24.3961 10175000 248230268.08 219.955521 215.795053 09-Sept-2021 EUR 24.1656 10175000 245884672.14 217.87733 213.718736 08-Sept-2021 EUR 24.2403 10175000 246644947.01 218.550826 214.390682 07-Sept-2021 EUR 24.1559 10175000 245786563.88 217.789875 213.633844 06-Sept-2021 EUR 24.1897 10175000 246129921.62 218.094616 213.927079 03-Sept-2021 EUR 24.1891 10175000 246124322.29 218.089206 213.917961 02-Sept-2021 EUR 24.071 10175000 244922593.57 217.024415 212.865635 01-Sept-2021 EUR 24.0505 10175000 244714080.29 216.839587 212.683414 31-Aug-2021 EUR 24.0346 10175000 244551992.07 216.696232 212.540133 30-Aug-2021 EUR 24.0743 10175000 244955918.84 217.054168 212.893018 27-Aug-2021 EUR 23.8879 10175000 243059043.2 215.373583 211.225701 26-Aug-2021 EUR 23.9897 10175000 244095625.5 216.291413 212.131798 25-Aug-2021 EUR 24.0721 10175000 244933135.93 217.034333 212.860657 24-Aug-2021 EUR 24.01 10175000 244301482.85 216.474439 212.307406 23-Aug-2021 EUR 23.8451 10175000 242623867.31 214.987698 210.841273 20-Aug-2021 EUR 23.8274 10175000 242443803.75 214.828115 210.676062 19-Aug-2021 EUR 23.9822 10175000 244018457.62 216.223793 212.049703 18-Aug-2021 EUR 24.3135 10175000 247389536.97 219.210798 214.990251 17-Aug-2021 EUR 24.2671 10175000 246917646.06 218.792455 214.575906 16-Aug-2021 EUR 24.444 10175000 248717737.87 220.387388 216.147616 13-Aug-2021 EUR 24.4989 10175000 249276080.8 220.882367 216.628132 12-Aug-2021 EUR 24.6215 10175000 250523766.83 221.98773 217.711355 11-Aug-2021 EUR 24.5544 10175000 249840656.13 221.382755 217.113715 10-Aug-2021 EUR 24.3098 10175000 247352148.42 219.177439 214.941589 09-Aug-2021 EUR 24.2938 10175000 247189658.16 219.033183 214.799766 06-Aug-2021 EUR 24.2608 10175000 246853203.89 218.735654 214.501616 05-Aug-2021 EUR 24.1882 10175000 246115166.73 218.081092 213.860385 04-Aug-2021 EUR 24.3026 10175000 247279200.93 219.112524 214.873697 03-Aug-2021 EUR 24.3344 10175000 247602408.7 219.399233 215.154473 02-Aug-2021 EUR 24.3421 10175000 247680904.33 219.468656 215.221449 30-Jul-2021 EUR 23.9729 10175000 243923996.19 216.139944 211.940369 29-Jul-2021 EUR 24.2421 10175000 246663814.88 218.567055 214.328013 28-Jul-2021 EUR 24.2651 10175000 246897430.88 218.774423 214.52575 27-Jul-2021 EUR 24.3238 10175000 247494952 219.303663 215.046617 26-Jul-2021 EUR 24.3796 10175000 248062927.18 219.806756 215.537874 23-Jul-2021 EUR 24.4398 10175000 248675432.52 220.34952 216.063232 22-Jul-2021 EUR 24.4426 10175000 248703287.74 220.374765 216.087348 21-Jul-2021 EUR 24.2619 10175000 246864871.41 218.745572 214.483297 20-Jul-2021 EUR 24.2381 10175000 246622303.28 218.530991 214.26861 19-Jul-2021 EUR 24.4148 10175000 248420728.05 220.12412 215.836386 16-Jul-2021 EUR 24.6357 10175000 250667941 222.115757 217.789494 15-Jul-2021 EUR 24.6599 10175000 250914180.63 222.333944 218.003124 14-Jul-2021 EUR 24.6481 10175000 250793968.54 222.227556 217.896589 13-Jul-2021 EUR 24.6676 10175000 250992374.57 222.403368 218.067524 12-Jul-2021 EUR 24.3308 10175000 247565621.9 219.366775 215.087052 09-Jul-2021 EUR 24.0749 10175000 244962511.32 217.059578 212.817282 08-Jul-2021 EUR 24.1785 10125000 244806863.35 217.993636 213.731152 07-Jul-2021 EUR 24.4694 10125000 247753108.09 220.616394 216.302096 06-Jul-2021 EUR 24.5615 10125000 248684833.84 221.446769 217.115792 05-Jul-2021 EUR 24.541 10125000 248477311.54 221.261941 216.934011 02-Jul-2021 EUR 24.5377 10125000 248444069.66 221.232188 216.897826 01-Jul-2021 EUR 24.3052 10125000 246090484.75 219.135965 214.828032 30-Jun-2021 EUR 24.3953 10125000 247002583.02 219.948308 215.622816 29-Jun-2021 EUR 24.3063 10125000 246101314.18 219.145883 214.829322 28-Jun-2021 EUR 24.5223 10125000 248288211.42 221.093341 216.757581 25-Jun-2021 EUR 24.4527 10125000 247583510.5 220.465827 216.135748 24-Jun-2021 EUR 24.3477 10125000 246520721.19 219.519146 215.19498 23-Jun-2021 EUR 24.2379 10125000 245408918.69 218.529188 214.216349 22-Jun-2021 EUR 24.3071 10125000 246109078.99 219.153096 214.824289 21-Jun-2021 EUR 23.9551 10125000 242545433.74 215.979459 211.679234 18-Jun-2021 EUR 24.4386 10125000 247441323.62 220.338701 215.979775 17-Jun-2021 EUR 24.4787 10125000 247846786.53 220.700243 216.347117 16-Jun-2021 EUR 24.3052 10125000 246090030.22 219.135965 214.819588 15-Jun-2021 EUR 24.3671 10125000 246716804.15 219.694056 215.376208 14-Jun-2021 EUR 24.8417 10125000 251522315.52 219.921693 215.594181 11-Jun-2021 EUR 24.8921 10125000 252032827.12 220.36788 216.027488 10-Jun-2021 EUR 24.8432 10125000 251537793.32 219.934972 215.605632 09-Jun-2021 EUR 24.7995 10125000 251094946.55 219.548099 215.221178 08-Jun-2021 EUR 24.8427 10125000 251532583.47 219.930545 215.598566 07-Jun-2021 EUR 24.8345 10125000 251449118.72 219.857951 215.521964 04-Jun-2021 EUR 24.8199 10125000 251300992.2 219.728699 215.383746 03-Jun-2021 EUR 24.8115 10125000 251215935.67 219.654334 215.310696 02-Jun-2021 EUR 24.8175 10125000 251276941.5 219.707452 215.366132 01-Jun-2021 EUR 24.5905 10125000 248978718.13 217.697838 213.373191 31-May-2021 EUR 24.4911 10125000 247971977.59 216.817857 212.493518 28-May-2021 EUR 24.8106 10125000 251207727.49 219.646367 215.294182 27-May-2021 EUR 24.5159 10125000 248223843.81 217.03741 212.698138 26-May-2021 EUR 24.5269 10125000 248334482.37 217.134792 212.786771 25-May-2021 EUR 24.5236 10125000 248301803.95 217.105577 212.761105 21-May-2021 EUR 24.4661 10125000 247719105.38 216.596534 212.236439 20-May-2021 EUR 24.5316 10125000 248382631.13 217.176401 212.811297 19-May-2021 EUR 24.4462 10125000 247517363.45 216.420361 212.061627 18-May-2021 EUR 24.627 10125000 249348740.24 218.02097 213.652078 17-May-2021 EUR 24.4066 10175000 248337579.47 216.069785 211.70844 14-May-2021 EUR 24.3752 10175000 248017300.78 215.791803 211.42906 13-May-2021 EUR 24.3466 10175000 247726889.78 215.53861 211.259524 12-May-2021 EUR 24.5711 10175000 250010853.21 217.526091 213.230713 11-May-2021 EUR 24.7429 10175000 251758624.51 219.047024 214.744141 10-May-2021 EUR 25.1461 10175000 255861109.92 222.616523 218.288218 07-May-2021 EUR 24.8913 10175000 253268941.6 220.360798 216.03815 06-May-2021 EUR 24.8096 10175000 252437361.83 219.637514 215.312051 05-May-2021 EUR 24.6469 10175000 250782001.86 218.197143 213.870868 04-May-2021 EUR 24.5034 10175000 249321844.44 216.926748 212.61647 03-May-2021 EUR 24.4038 10175000 248308935.88 216.044997 211.740464 30-Apr-2021 EUR 24.4988 10175000 249274872.84 216.886025 212.569234 29-Apr-2021 EUR 24.5949 10175000 250252937.39 217.736791 213.420366 28-Apr-2021 EUR 24.5168 10175000 249458442.64 217.045377 212.726422 27-Apr-2021 EUR 24.5464 10175000 249759579.31 217.307424 212.976749 26-Apr-2021 EUR 24.6011 10175000 250316027.98 217.791679 213.4484 23-Apr-2021 EUR 24.5994 10175000 250299046.42 217.776629 213.426196 22-Apr-2021 EUR 24.6738 10175000 251055630.57 218.435286 214.008953 21-Apr-2021 EUR 24.5929 10175000 250232319.08 217.719085 213.298025 20-Apr-2021 EUR 24.8087 10175000 252428015.64 219.629546 215.197419 19-Apr-2021 EUR 24.9233 10175000 253594364.91 220.644091 216.194984 16-Apr-2021 EUR 24.8386 10175000 252732662.34 219.894248 215.450186 15-Apr-2021 EUR 24.8614 10175000 252964893.76 220.096095 215.643904 14-Apr-2021 EUR 24.7457 10175000 251787380.26 219.071812 214.630711 13-Apr-2021 EUR 24.7053 10175000 251376573.99 218.714154 214.274251 12-Apr-2021 EUR 24.6862 10175000 251182545.84 218.545063 214.103382 09-Apr-2021 EUR 24.7981 10175000 252320432.89 219.535705 215.078907 08-Apr-2021 EUR 24.8203 10125000 251305640.41 219.73224 215.268719 07-Apr-2021 EUR 24.8107 10125000 251208041.64 219.647252 215.187901 06-Apr-2021 EUR 24.7735 10125000 250831715.77 219.317923 214.847595 01-Apr-2021 EUR 24.7975 10125000 251074618.8 219.530393 215.049255 31-Mar-2021 EUR 24.9188 10125000 252302941.13 220.604253 216.108158 30-Mar-2021 EUR 25.3397 10125000 256564128.71 224.330449 219.815069 29-Mar-2021 EUR 25.1325 10125000 254466530.32 222.496123 218.071168 26-Mar-2021 EUR 25.0546 10125000 253677713.55 221.80648 217.389055 25-Mar-2021 EUR 24.8062 10125000 251162627.66 219.607414 215.217248 24-Mar-2021 EUR 24.5386 10125000 248453126.29 217.238371 212.869112 23-Mar-2021 EUR 25.005 10125000 253175758.96 221.367375 216.949208 22-Mar-2021 EUR 25.1654 10125000 254800176.29 222.787384 218.345826 19-Mar-2021 EUR 25.1829 10125000 254977241.11 222.94231 218.420587 18-Mar-2021 EUR 25.2957 10075000 254853913.41 223.94092 219.399807 17-Mar-2021 EUR 25.052 10075000 252398488.65 221.783463 217.299073 16-Mar-2021 EUR 25.1182 10075000 253066286.93 222.369526 217.866558 15-Mar-2021 EUR 25.0824 10075000 252704742.24 222.052591 217.558766 12-Mar-2021 EUR 25.1126 10075000 253009595.73 221.855747 217.359155 11-Mar-2021 EUR 25.0946 10075000 252827998.39 221.696727 217.199836 10-Mar-2021 EUR 25.0623 10075000 252502655.84 221.411374 216.915205 09-Mar-2021 EUR 25.3178 10075000 255076697.04 223.668574 219.140429 08-Mar-2021 EUR 25.1106 10075000 252989288.61 221.838078 217.334356 05-Mar-2021 EUR 24.8452 10075000 250315256.22 219.493418 215.024012 04-Mar-2021 EUR 24.7686 10075000 249543481.9 218.816699 214.348212 03-Mar-2021 EUR 24.7376 10075000 249231681.31 218.542832 214.080178 02-Mar-2021 EUR 24.4437 10075000 246270446.63 215.94639 211.520063 01-Mar-2021 EUR 24.5847 10075000 247690817.43 217.192046 212.746263 26-Feb-2021 EUR 24.2944 10075000 244765786.35 214.627408 210.226522 25-Feb-2021 EUR 24.7865 10025000 248484480.67 218.974836 214.488031 24-Feb-2021 EUR 24.4099 10025000 244708912.66 215.647786 211.216211 23-Feb-2021 EUR 24.5726 10025000 246340370.45 217.085149 212.628442 22-Feb-2021 EUR 24.2548 10025000 243154094.55 214.277564 209.868004 19-Feb-2021 EUR 23.9903 10025000 240503014.13 211.940855 207.569297 18-Feb-2021 EUR 24.1371 10025000 241974692.22 213.237751 208.84476 17-Feb-2021 EUR 24.4789 10025000 245401213.81 216.257362 211.804897 16-Feb-2021 EUR 24.2385 10025000 242990536.37 214.133563 209.719665 15-Feb-2021 EUR 23.7249 10025000 237841869.64 209.596195 205.2684 12-Feb-2021 EUR 23.5225 10025000 235812883.26 207.808104 203.509516 11-Feb-2021 EUR 23.5153 10025000 235741215.28 207.744496 203.445905 10-Feb-2021 EUR 23.4587 10025000 235173256.14 207.244467 202.953367 09-Feb-2021 EUR 23.338 10025000 233963307.39 206.17815 201.905788 08-Feb-2021 EUR 23.4743 10025000 235329516.95 207.382284 203.084432 05-Feb-2021 EUR 23.2457 10025000 233038535.96 205.362732 201.099176 04-Feb-2021 EUR 23.1854 10025000 232433190.23 204.830015 200.573736 03-Feb-2021 EUR 23.2223 10025000 232803389.17 205.156006 200.892146 02-Feb-2021 EUR 23.0435 10025000 231011332.81 203.576408 199.341794 01-Feb-2021 EUR 22.7938 10025000 228507944.52 201.370448 197.17741 29-Jan-2021 EUR 22.4621 10025000 225182133.73 198.440065 194.29876 28-Jan-2021 EUR 22.7635 10025000 228204191.81 201.102765 196.908617 27-Jan-2021 EUR 23.1467 10025000 232046064.95 204.488122 200.225733 26-Jan-2021 EUR 23.107 9975000 230492809.8 204.137395 199.881019 25-Jan-2021 EUR 23.2302 9925000 230560194.55 205.225798 200.946527 22-Jan-2021 EUR 23.1744 9925000 230005839.6 204.732836 200.45781 21-Jan-2021 EUR 23.613 9925000 234359178.38 208.607621 204.254714 20-Jan-2021 EUR 23.6108 9925000 234337206.76 208.588185 204.233209 19-Jan-2021 EUR 23.436 9925000 232601837.93 207.043925 202.718187 18-Jan-2021 EUR 23.2352 9925000 230609798.59 205.26997 200.980016 15-Jan-2021 EUR 23.3355 9925000 231605187.39 206.156064 201.843789 14-Jan-2021 EUR 23.3947 9925000 232192611.36 206.679063 202.354858 13-Jan-2021 EUR 23.3409 9925000 231658583.7 206.20377 201.887439 12-Jan-2021 EUR 23.1225 9925000 229490494.56 204.274329 199.993286 11-Jan-2021 EUR 23.0081 9925000 228355734.42 203.263669 199.001766 08-Jan-2021 EUR 22.9049 9925000 227330661.59 202.351955 198.10259 07-Jan-2021 EUR 22.6436 9925000 224737269.49 200.043515 195.837689 06-Jan-2021 EUR 22.3566 9925000 221888813.76 197.508031 193.349109 05-Jan-2021 EUR 22.2476 9875000 219695387.62 196.545077 192.403658 04-Jan-2021 EUR 22.0255 9875000 217501364.92 194.582948 190.474273 30-Dec-2020 EUR 21.9693 9875000 216946857.22 194.086453 189.979867 29-Dec-2020 EUR 21.9361 9875000 216618813.77 193.793149 189.690193 28-Dec-2020 EUR 21.8501 9875000 215769849.38 193.033388 188.943682 23-Dec-2020 EUR 21.777 9875000 215048324.44 192.38759 188.305702 22-Dec-2020 EUR 21.7114 10375000 225255416.14 191.808051 187.731725 21-Dec-2020 EUR 21.9079 10375000 227294399.03 193.544018 189.433423 18-Dec-2020 EUR 21.9194 10375000 227413976.27 193.645614 189.528016 17-Dec-2020 EUR 21.9193 10275000 225220399.02 193.644731 189.525106 16-Dec-2020 EUR 22.0046 10275000 226097306.86 194.398309 190.26192 15-Dec-2020 EUR 21.9054 10275000 225078358.79 193.521932 189.400417 14-Dec-2020 EUR 22.5108 10275000 231298770.1 195.859825 191.689204 11-Dec-2020 EUR 22.5323 10275000 231519337.99 196.04689 191.866095 10-Dec-2020 EUR 22.4261 10125000 227064739.93 195.122876 190.957736 09-Dec-2020 EUR 22.5107 10125000 227920373.62 195.858955 191.676171 08-Dec-2020 EUR 22.3104 10125000 225893070.36 194.116204 189.95898 07-Dec-2020 EUR 22.3858 10075000 225537284.82 194.772237 190.606211 04-Dec-2020 EUR 22.3831 10075000 225510004.88 194.748745 190.579883 03-Dec-2020 EUR 22.3559 10075000 225235912.58 194.512086 190.344678 02-Dec-2020 EUR 22.3256 10075000 224929993.97 194.248455 190.07817 01-Dec-2020 EUR 22.2767 10075000 224437779.03 193.82299 189.650289 30-Nov-2020 EUR 22.3274 10075000 224948384.58 194.264116 190.073082 27-Nov-2020 EUR 22.7621 10025000 228190254.89 198.046312 193.791305 26-Nov-2020 EUR 22.8171 10025000 228741494.18 198.524851 194.257951 25-Nov-2020 EUR 22.9799 10025000 230373799.98 199.941326 195.652924 24-Nov-2020 EUR 22.8142 10025000 228712819.84 198.499619 194.22985 23-Nov-2020 EUR 22.5347 9975000 224783853.18 196.067772 191.825726 20-Nov-2020 EUR 22.4709 9975000 224147591.99 195.512667 191.272965 19-Nov-2020 EUR 22.461 9975000 224048126.96 195.42653 191.185305 18-Nov-2020 EUR 22.3704 9975000 223144245.23 194.638246 190.408669 17-Nov-2020 EUR 22.2711 9975000 222154055.53 193.774266 189.560321 16-Nov-2020 EUR 22.0066 9975000 219515607.82 191.47293 187.289786 13-Nov-2020 EUR 21.7588 9975000 217044227.89 189.316895 185.160772 12-Nov-2020 EUR 21.9226 9975000 218677907.8 190.742071 186.564982 11-Nov-2020 EUR 22.2859 9975000 222301795.93 193.903037 189.673374 10-Nov-2020 EUR 21.7487 9975000 216943442.95 189.229018 185.073671 09-Nov-2020 EUR 20.8316 9975000 207794738.4 181.249602 177.216687 06-Nov-2020 EUR 20.6889 9975000 206371714.49 180.008011 175.980598 05-Nov-2020 EUR 20.6525 9975000 206008434.53 179.691306 175.665564 04-Nov-2020 EUR 20.4679 9975000 204167591.84 178.085155 174.07921 03-Nov-2020 EUR 20.3715 9975000 203206156.71 177.246408 173.254953 02-Nov-2020 EUR 20.082 9975000 200317994.5 174.727553 170.767538 30-Oct-2020 EUR 19.9303 9975000 198805192.08 173.407657 169.464315 29-Oct-2020 EUR 19.9923 9975000 199423623.67 173.9471 169.995135 28-Oct-2020 EUR 20.0454 9975000 199952595.66 174.449131 170.452617 27-Oct-2020 EUR 20.1673 9925000 200160626.23 175.469724 171.501775 26-Oct-2020 EUR 20.3644 9925000 202116784.03 177.184632 173.187441 23-Oct-2020 EUR 20.3446 9925000 201919724.3 177.012359 173.014462 22-Oct-2020 EUR 20.2388 9925000 200869862.63 176.091824 172.107361 21-Oct-2020 EUR 20.2832 9925000 201310507.6 176.478135 172.486608 20-Oct-2020 EUR 20.2177 9925000 200661014.71 175.908239 171.929905 19-Oct-2020 EUR 20.4103 9925000 202572103.58 177.583995 173.570654 16-Oct-2020 EUR 20.4345 9925000 202812299.27 177.794552 173.767389 15-Oct-2020 EUR 20.3989 9925000 202459357.86 177.484807 173.459149 14-Oct-2020 EUR 20.4836 9925000 203299317.5 178.221757 174.184334 13-Oct-2020 EUR 20.5741 9925000 204197448.07 179.00917 174.958779 12-Oct-2020 EUR 20.4744 9925000 203208235.98 178.14171 174.108459 09-Oct-2020 EUR 20.3779 9925000 202250530.27 177.302092 173.272361 08-Oct-2020 EUR 20.5267 9875000 202701439.84 178.596757 174.549877 07-Oct-2020 EUR 20.437 9875000 201814889.46 177.816304 173.779709 06-Oct-2020 EUR 20.3445 9875000 200901828.38 177.011488 172.983072 05-Oct-2020 EUR 20.1488 9875000 198969755.69 175.308761 171.298348 02-Oct-2020 EUR 19.9708 9875000 197211457.62 173.760035 169.751334 01-Oct-2020 EUR 20.0234 9875000 197731529.71 174.217692 170.207005 30-Sept-2020 EUR 19.939 9875000 196898072.39 173.483353 169.474643 29-Sept-2020 EUR 19.9931 9875000 197431643.56 173.954061 169.945012 28-Sept-2020 EUR 20.1261 9875000 198744938.73 175.111255 171.126652 25-Sept-2020 EUR 20.0227 9875000 197723904.11 174.211602 170.235667 24-Sept-2020 EUR 19.9584 9875000 197089209.5 173.652146 169.685092 23-Sept-2020 EUR 20.1609 9875000 199088563.5 175.414039 171.416512 22-Sept-2020 EUR 20.1451 9875000 198932769.9 175.276568 171.277268 21-Sept-2020 EUR 20.3079 9875000 200540609.19 176.693043 172.673584 18-Sept-2020 EUR 20.3264 9875000 200723134.89 176.854006 172.832311 17-Sept-2020 EUR 20.4001 9875000 201450720.94 177.495248 173.457905 16-Sept-2020 EUR 20.5317 9875000 202750554.59 178.64026 174.602204 15-Sept-2020 EUR 20.5214 9875000 202648594.61 178.550643 174.517822 14-Sept-2020 EUR 20.6424 9875000 203843503.71 177.888476 173.866811 11-Sept-2020 EUR 20.547 9875000 202901166.25 177.066355 173.047908 10-Sept-2020 EUR 20.5356 9875000 202789379.41 176.968114 172.954679 09-Sept-2020 EUR 20.5999 9875000 203423547.98 177.522227 173.492098 08-Sept-2020 EUR 20.8257 9875000 205653456.15 179.468087 175.410819 07-Sept-2020 EUR 20.6697 9875000 204113305.99 178.123737 174.084972 04-Sept-2020 EUR 20.6388 9875000 203808595.31 177.857453 173.81755 03-Sept-2020 EUR 20.8906 9875000 206294690.38 180.027371 175.953665 02-Sept-2020 EUR 20.8041 9875000 205440432.55 179.281946 175.217576 01-Sept-2020 EUR 20.5724 9875000 203152420.62 177.285242 173.259341 31-Aug-2020 EUR 20.6942 9875000 204354807.25 178.334869 174.285575 28-Aug-2020 EUR 20.7803 9875000 205205010.14 179.076847 175.006516 27-Aug-2020 EUR 20.7766 9875000 205168572.74 179.044961 174.972299 26-Aug-2020 EUR 20.8898 9875000 206286926.07 180.020477 175.929435 25-Aug-2020 EUR 20.9431 9875000 206812732.74 180.479796 176.379619 24-Aug-2020 EUR 20.7904 9875000 205305544.03 179.163885 175.088008 21-Aug-2020 EUR 20.7686 9875000 205090123.23 178.97602 174.898761 20-Aug-2020 EUR 20.5156 9875000 202591739.82 176.795761 172.762477 19-Aug-2020 EUR 20.5534 9875000 202965269.08 177.121507 173.080179 18-Aug-2020 EUR 20.559 9875000 203019809.84 177.169766 173.125723 17-Aug-2020 EUR 20.6553 9875000 203971108.64 177.999643 173.936664 14-Aug-2020 EUR 20.7203 9875000 204612637 178.559789 174.479863 13-Aug-2020 EUR 20.7399 9875000 204806243.21 178.728695 174.643831 12-Aug-2020 EUR 20.7973 9875000 205373295.35 179.223346 175.125949 11-Aug-2020 EUR 20.6055 9875000 203478954.96 177.570486 173.50675 10-Aug-2020 EUR 20.293 9875000 200393203.4 174.877478 170.870988 07-Aug-2020 EUR 20.167 9875000 199149368.32 173.791657 169.804682 06-Aug-2020 EUR 20.1793 9875000 199270696.31 173.897654 169.90667 05-Aug-2020 EUR 20.0525 9875000 198018227.52 172.804939 168.836486 04-Aug-2020 EUR 20.1976 9875000 199451463.14 174.055356 170.057719 03-Aug-2020 EUR 19.725 9875000 194784402.73 169.982666 166.068599 31-Jul-2020 EUR 19.7192 9875000 194726762.21 169.932684 166.022013 30-Jul-2020 EUR 19.9721 9875000 197224505.58 172.112082 168.160012 29-Jul-2020 EUR 20.0655 9875000 198147055.28 172.916968 168.947995 28-Jul-2020 EUR 20.1712 9875000 199190123.87 173.827851 169.837425 27-Jul-2020 EUR 20.0787 9875000 198277165.4 173.03072 169.057217 24-Jul-2020 EUR 20.3683 9875000 201136795.96 175.526385 171.494729 23-Jul-2020 EUR 20.6515 9875000 203933584.59 177.966896 173.889749 22-Jul-2020 EUR 20.6335 9875000 203756107.59 177.811779 173.735933 21-Jul-2020 EUR 21.0203 9875000 207575911.28 181.145077 177.001708 20-Jul-2020 EUR 20.9181 9875000 206566520.17 180.264355 176.132836 17-Jul-2020 EUR 20.9539 9875000 206919483.72 180.572866 176.430116 16-Jul-2020 EUR 20.9737 9875000 207115675.45 180.743495 176.597155 15-Jul-2020 EUR 21.0722 9875000 208088285.01 181.592332 177.428037 14-Jul-2020 EUR 21.0402 9875000 207771688.83 181.316568 177.154418 13-Jul-2020 EUR 21.1604 9875000 208959214.86 182.352406 178.144495 10-Jul-2020 EUR 21.0192 9875000 207564962.54 181.135597 177.183299 09-Jul-2020 EUR 21.293 9875000 210268167.92 183.495103 179.265976 08-Jul-2020 EUR 21.4228 9875000 211550362.96 184.613671 180.340122 07-Jul-2020 EUR 21.5717 9875000 213020944.19 185.896836 181.558529 06-Jul-2020 EUR 21.9005 9875000 216266980.94 188.730311 184.330464 03-Jul-2020 EUR 21.5037 9875000 212348964.78 185.310837 180.992622 02-Jul-2020 EUR 21.5063 9875000 212374885.66 185.333243 180.983655 01-Jul-2020 EUR 21.0691 9875000 208057611.28 181.565617 177.317607 30-Jun-2020 EUR 21.0949 9875000 208312270.32 181.787952 177.522548 29-Jun-2020 EUR 20.7824 9875000 205225980.09 179.094944 174.904348 26-Jun-2020 EUR 21.2623 9875000 209965220.89 183.230542 178.932153 25-Jun-2020 EUR 21.2089 9775000 207316941.16 182.770361 178.479194 24-Jun-2020 EUR 21.4811 9775000 209977664.03 185.116079 180.77706 23-Jun-2020 EUR 21.6295 9775000 211428111.98 186.394934 181.998915 22-Jun-2020 EUR 21.6282 9775000 211415347.16 186.383731 181.99185 19-Jun-2020 EUR 21.9468 9875000 216724524.72 189.129307 184.332449 18-Jun-2020 EUR 21.9837 9875000 217089210.83 189.447297 184.646095 17-Jun-2020 EUR 22.444 9875000 221634767.62 193.41399 188.52686 16-Jun-2020 EUR 22.0889 9875000 218128056.36 190.353872 185.534523 15-Jun-2020 EUR 21.2004 9875000 209353758.35 182.697111 177.951316 12-Jun-2020 EUR 22.0554 9875000 217797463.21 187.543362 182.727814 11-Jun-2020 EUR 22.4369 9875000 221564372.38 190.787365 185.926716 10-Jun-2020 EUR 23.6606 9875000 233648165.81 201.192835 196.140994 09-Jun-2020 EUR 23.6077 10025000 236667275.15 200.743012 195.70069 08-Jun-2020 EUR 23.323 10025000 233812906.76 198.322126 193.31089 05-Jun-2020 EUR 23.1216 10025000 231793969.94 196.609565 191.625908 04-Jun-2020 EUR 22.8223 10025000 228793333.81 194.064531 189.126032 03-Jun-2020 EUR 22.7222 10025000 227790487.84 193.213352 188.271773 02-Jun-2020 EUR 22.13 10025000 221852820.48 188.177707 183.314755 29-May-2020 EUR 21.1614 10025000 212143532.92 179.941424 175.217668 28-May-2020 EUR 21.751 10125000 220229334.43 184.954962 180.132091 27-May-2020 EUR 21.5093 10125000 217781456.02 182.899717 178.104631 26-May-2020 EUR 21.2402 10125000 215056876.34 180.611483 175.852717 25-May-2020 EUR 20.6515 10125000 209096507.57 175.605599 170.930909 22-May-2020 EUR 20.3679 10125000 206225452.76 173.194067 168.559838 21-May-2020 EUR 20.6628 10125000 209210780.07 175.701686 171.161376 20-May-2020 EUR 20.7036 10125000 209624044.17 176.04862 171.504664 19-May-2020 EUR 20.7664 10125000 210260098.79 176.582627 172.024224 18-May-2020 EUR 20.3787 10125000 206334430.34 173.285903 168.688654 15-May-2020 EUR 20.3565 10125000 206109451.62 173.09713 168.498264 14-May-2020 EUR 20.2268 10125000 204796762.15 171.994254 167.414382 13-May-2020 EUR 20.7269 10125000 209860328.23 176.246747 171.582584 12-May-2020 EUR 21.0049 10125000 212674737.35 178.61066 173.900498 11-May-2020 EUR 21.148 10125000 214123637.38 179.82748 175.087094 08-May-2020 EUR 20.9415 10125000 212032396.73 178.071552 173.364809 07-May-2020 EUR 20.6157 10125000 208733615.81 175.301182 170.654365 06-May-2020 EUR 20.7322 10125000 209913465.94 176.291814 171.622143 05-May-2020 EUR 20.5823 10125000 208395704.79 175.017172 170.377885 04-May-2020 EUR 20.1827 10125000 204349680.83 171.619259 167.061462 30-Apr-2020 EUR 21.2207 10125000 214859178.34 180.445669 175.674795 29-Apr-2020 EUR 20.8761 10125000 211370768.17 177.515437 172.807523 28-Apr-2020 EUR 20.3965 10125000 206514227.98 173.437261 168.823679 27-Apr-2020 EUR 20.2576 10125000 205108302.09 172.256155 167.619078 24-Apr-2020 EUR 19.7936 10125000 200410590.86 168.310631 163.762665 23-Apr-2020 EUR 19.8472 10125000 200952397.63 168.766407 164.2066 22-Apr-2020 EUR 19.6164 10125000 198616481.79 166.803848 162.291218 21-Apr-2020 EUR 19.4086 10125000 196512107.46 165.036866 160.565821 20-Apr-2020 EUR 20.1061 10125000 203574426.34 170.967907 166.355996 17-Apr-2020 EUR 20.3228 10025000 203736359.39 172.810569 168.151814 16-Apr-2020 EUR 19.9025 9925000 197532321.23 169.236638 164.658676 15-Apr-2020 EUR 20.1698 9925000 200184996.44 171.509567 166.875262 14-Apr-2020 EUR 20.3556 9925000 202029725.44 173.089477 168.419769 09-Apr-2020 EUR 19.8349 9925000 196861049 168.661816 164.127029 08-Apr-2020 EUR 19.2093 9925000 190651889.39 163.342161 158.8952 07-Apr-2020 EUR 19.1791 9925000 190352983.07 163.085362 158.650655 06-Apr-2020 EUR 19.0167 9925000 188740962.33 161.704428 157.215461 03-Apr-2020 EUR 18.292 9925000 181548145.38 155.542097 151.167998 02-Apr-2020 EUR 18.761 9825000 184327078.02 159.530138 155.051403 01-Apr-2020 EUR 19.0016 9825000 186690276.05 161.576029 157.325193 31-Mar-2020 EUR 18.5516 9825000 182269891.48 157.74955 153.568014 30-Mar-2020 EUR 18.4474 9825000 181245374.25 156.863508 152.695288 27-Mar-2020 EUR 17.9972 9825000 176822621.95 153.035329 148.955977 26-Mar-2020 EUR 18.1146 9825000 177976415.71 154.033614 149.943319 25-Mar-2020 EUR 17.8189 9825000 175071137.2 151.519193 147.270877 24-Mar-2020 EUR 17.1245 9825000 168248599.28 145.614511 141.473224 23-Mar-2020 EUR 16.3985 9825000 161115493.44 139.441126 135.447495 20-Mar-2020 EUR 17.9879 9825000 176731492.86 152.956248 148.6561 19-Mar-2020 EUR 17.6535 9675000 170797743.3 150.112749 145.863843 18-Mar-2020 EUR 18.4336 9625000 177423822.21 156.746162 152.388545 17-Mar-2020 EUR 19.4478 9625000 187184819.3 165.370195 160.815535 16-Mar-2020 EUR 19.0708 9625000 183556108.67 162.164456 157.65728 13-Mar-2020 EUR 20.5035 9590000 196628725.32 172.62101 167.95756 12-Mar-2020 EUR 20.4908 9540000 195482051.13 172.514087 167.817126 11-Mar-2020 EUR 21.8528 9440000 206290174.9 183.980901 179.124674 10-Mar-2020 EUR 22.3662 9390000 210018212.34 188.303267 183.396279 09-Mar-2020 EUR 22.1375 9390000 207870877.45 186.377819 181.463017 06-Mar-2020 EUR 23.701 9390000 222552684.56 199.541081 194.408154 05-Mar-2020 EUR 24.5487 9390000 230512283.63 206.677952 201.411568 04-Mar-2020 EUR 24.446 9390000 229547907.33 205.81331 200.552336 03-Mar-2020 EUR 24.8751 9390000 233576917.98 209.425946 204.098436 02-Mar-2020 EUR 24.6521 9390000 231483375.62 207.548487 202.264902 28-Feb-2020 EUR 25.0556 9490000 237777485.94 210.945594 205.587071 27-Feb-2020 EUR 26.1891 9490000 248534785.01 220.488643 214.9243 26-Feb-2020 EUR 26.6011 9490000 252444407.27 223.957312 218.346829 25-Feb-2020 EUR 27.1513 9490000 257666073.21 228.589501 222.877117 24-Feb-2020 EUR 27.5652 9490000 261593549.43 232.074166 226.285492 21-Feb-2020 EUR 28.1959 9490000 267578798.22 237.384092 231.474606 20-Feb-2020 EUR 28.3184 9490000 268741387.58 238.415432 232.509127 19-Feb-2020 EUR 28.356 9440000 267680320.87 238.73199 232.81479 18-Feb-2020 EUR 28.2304 9440000 266494869.61 237.674551 231.779893 17-Feb-2020 EUR 28.3805 9440000 267911448.28 238.938258 233.011463 14-Feb-2020 EUR 28.425 9440000 268332390.88 239.312908 233.372525 13-Feb-2020 EUR 28.468 9440000 268737918.65 239.674929 233.723008 12-Feb-2020 EUR 28.4642 9440000 268702167.87 239.642937 233.690504 11-Feb-2020 EUR 28.1725 9740000 274400444.88 237.187085 231.291381 10-Feb-2020 EUR 27.9145 9740000 271887595.79 235.014958 229.170647 07-Feb-2020 EUR 27.8866 9740000 271615674.26 234.780065 228.936108 06-Feb-2020 EUR 28.1445 9740000 274127854.66 236.951351 231.05347 05-Feb-2020 EUR 27.8162 9740000 270929353.81 234.18736 228.351713 04-Feb-2020 EUR 27.5864 9740000 268691730.53 232.252651 226.461654 03-Feb-2020 EUR 27.3077 9740000 265977212.12 229.906248 224.169477 31-Jan-2020 EUR 27.5301 9740000 268142843 231.778656 225.992588 30-Jan-2020 EUR 27.7193 9740000 269986339.73 233.371549 227.545681 29-Jan-2020 EUR 28.1763 9790000 275846184.8 237.219078 231.299513 28-Jan-2020 EUR 28.243 9790000 276499214.24 237.780632 231.847454 27-Jan-2020 EUR 28.6044 9790000 280036967.91 240.823295 234.815916 24-Jan-2020 EUR 28.8239 9790000 282185948.57 242.671287 236.612039 23-Jan-2020 EUR 28.7789 9790000 281745230.17 242.292427 236.240175 22-Jan-2020 EUR 28.8375 9790000 282319084.02 242.785787 236.721549 21-Jan-2020 EUR 28.6238 9790000 280226896.17 240.986625 234.961296 20-Jan-2020 EUR 29.0107 9440000 273861147.28 244.243975 238.251479 17-Jan-2020 EUR 29.025 8840000 256580700.2 244.364368 238.251479 16-Jan-2020 EUR 28.8601 8440000 243579043.69 242.976058 236.894066 15-Jan-2020 EUR 28.8236 8140000 234623917.59 242.668761 236.592052 14-Jan-2020 EUR 28.7461 8140000 233993254.61 242.016281 235.951732 13-Jan-2020 EUR 28.4839 8140000 231859289.96 239.808793 233.793838 10-Jan-2020 EUR 28.6638 8140000 233323102.48 241.323389 235.265984 09-Jan-2020 EUR 28.4383 8140000 231488066.9 239.424882 233.412405 08-Jan-2020 EUR 28.0968 8040000 225898309.63 236.54976 230.602091 07-Jan-2020 EUR 28.1587 8040000 226395880.95 237.070902 231.109509 06-Jan-2020 EUR 27.9038 8040000 224346423.7 234.924873 229.010711 03-Jan-2020 EUR 28.1128 7990000 224621535.92 236.684465 230.721984 02-Jan-2020 EUR 28.0411 7990000 224048246.37 236.080816 230.12901 30-Dec-2019 EUR 28.2852 7990000 225998364.9 238.135918 232.131299 27-Dec-2019 EUR 28.3643 7990000 226631153.64 238.801869 232.750104 23-Dec-2019 EUR 28.2837 7990000 225986520.5 238.123289 232.07891 20-Dec-2019 EUR 28.2887 7990000 226026559.67 238.165385 232.11444 19-Dec-2019 EUR 28.2059 7940000 223954857.14 237.468283 231.435 18-Dec-2019 EUR 28.1079 7940000 223176924.85 236.643212 230.630226 17-Dec-2019 EUR 28.0285 7940000 222546294.99 235.974735 229.97873 16-Dec-2019 EUR 28.1015 7940000 223125641.22 236.589329 230.570991 13-Dec-2019 EUR 28.4088 7900000 224429624 235.046412 229.044418 12-Dec-2019 EUR 28.3166 7900000 223700877.81 234.283576 228.288365 11-Dec-2019 EUR 28.2976 7900000 223551340.95 234.126375 228.132832 10-Dec-2019 EUR 28.1398 7900000 222304071.55 232.820782 226.853613 09-Dec-2019 EUR 28.3684 7900000 224110267.5 234.712154 228.70662 06-Dec-2019 EUR 28.468 7900000 224897339.58 235.536217 229.508716 05-Dec-2019 EUR 28.3009 7900000 223577302.35 234.153678 228.155465 04-Dec-2019 EUR 28.063 7900000 221698025.92 232.185361 226.209903 03-Dec-2019 EUR 28.2913 7900000 223501626.95 234.074251 228.068933 02-Dec-2019 EUR 28.5953 7900000 225902603.62 236.589461 230.545961 29-Nov-2019 EUR 28.5853 7900000 225823714.59 236.506724 230.460048 28-Nov-2019 EUR 28.7989 7900000 227511539.92 238.27399 232.069148 27-Nov-2019 EUR 28.7845 7900000 227397259.94 238.154848 232.069148 26-Nov-2019 EUR 28.7035 7900000 226757327.62 237.484677 231.408941 25-Nov-2019 EUR 28.5844 7900000 225816510.54 236.499277 230.4383 22-Nov-2019 EUR 28.5463 7850000 224088771.39 236.184049 230.123082 21-Nov-2019 EUR 28.3436 7800000 221080275.76 234.506966 228.475987 20-Nov-2019 EUR 28.5842 7800000 222956482.19 236.497623 230.42979 19-Nov-2019 EUR 28.9274 7800000 225633478.78 239.337163 233.220431 18-Nov-2019 EUR 28.763 7800000 224351319.61 237.976963 231.882436 15-Nov-2019 EUR 28.9121 7800000 225514269.55 239.210575 233.092609 14-Nov-2019 EUR 28.8987 7750000 223964907.22 239.099707 233.098184 13-Nov-2019 EUR 29.0614 7750000 225225988.73 240.445841 234.411362 12-Nov-2019 EUR 29.3425 7750000 227404751.79 242.771583 236.644825 11-Nov-2019 EUR 29.1789 7750000 226136114.69 241.418003 235.31569 08-Nov-2019 EUR 29.2264 7750000 226504797.19 241.811005 235.710877 07-Nov-2019 EUR 29.1952 7750000 226262574.45 241.552865 235.440561 06-Nov-2019 EUR 28.8793 7750000 223814509.23 238.939197 232.880931 05-Nov-2019 EUR 28.8376 7750000 223491217.37 238.594183 232.541537 04-Nov-2019 EUR 28.5428 7750000 221206443.49 236.155091 230.155115 01-Nov-2019 EUR 28.399 7750000 220092265.21 234.96533 228.98392 31-Oct-2019 EUR 28.3556 7750000 219755873.49 234.606251 228.631026 30-Oct-2019 EUR 28.3666 7750000 219841509.14 234.697262 228.719804 29-Oct-2019 EUR 28.3991 7750000 220092886.35 234.966157 228.980304 28-Oct-2019 EUR 28.3785 7750000 219933335.92 234.795719 228.81207 25-Oct-2019 EUR 28.2978 7700000 217893211.89 234.12803 228.151549 24-Oct-2019 EUR 28.1436 7700000 216706095.42 232.852222 226.902578 23-Oct-2019 EUR 27.9273 7700000 215040404.12 231.062617 225.148787 22-Oct-2019 EUR 28.003 7700000 215623355.31 231.688937 225.759942 21-Oct-2019 EUR 28.0518 7700000 215998857.81 232.092695 226.164629 18-Oct-2019 EUR 27.8358 7700000 214336029.15 230.305572 224.410073 17-Oct-2019 EUR 27.8689 7700000 214590443.94 230.579432 224.676116 16-Oct-2019 EUR 27.8972 7700000 214808505.09 230.813578 224.902946 15-Oct-2019 EUR 27.728 7700000 213505972.97 229.413665 223.527961 14-Oct-2019 EUR 27.9367 7700000 215112579.62 231.14039 225.212982 11-Oct-2019 EUR 27.7298 7700000 213519584.87 229.843898 223.914907 10-Oct-2019 EUR 27.5536 7700000 212163089.05 227.970728 222.088653 09-Oct-2019 EUR 27.5404 7700000 212061340.21 227.861515 221.942885 08-Oct-2019 EUR 27.8888 7700000 214743799.14 230.744079 224.771085 07-Oct-2019 EUR 27.6624 7700000 213000342.15 228.870909 222.93035 04-Oct-2019 EUR 27.6228 7700000 212695865.46 228.54327 222.628382 02-Oct-2019 EUR 27.9924 7700000 215541485.6 231.601236 225.644996 01-Oct-2019 EUR 28.3919 7700000 218617875.72 234.906587 228.896086 30-Sept-2019 EUR 28.4014 7700000 218690703.5 234.985187 228.959504 27-Sept-2019 EUR 28.5509 7700000 219841995.32 236.222108 230.165153 26-Sept-2019 EUR 28.4304 7700000 218913757.42 235.225125 229.166488 25-Sept-2019 EUR 28.3506 7700000 218299248.51 234.564882 228.515625 24-Sept-2019 EUR 28.5582 7700000 219898000.29 236.282506 230.194494 23-Sept-2019 EUR 28.4831 7700000 219319917.13 235.66115 229.594139 20-Sept-2019 EUR 28.3674 7700000 218428804.81 234.70388 228.650054 19-Sept-2019 EUR 28.2588 7700000 217592501.53 233.805355 227.763391 18-Sept-2019 EUR 28.2596 7700000 217598713.03 233.811974 227.783525 17-Sept-2019 EUR 28.4807 7700000 219301185.99 235.641293 229.573593 16-Sept-2019 EUR 28.643 7700000 220551313 236.984117 230.886244 13-Sept-2019 EUR 28.9233 7700000 222709432.96 236.03344 229.952495 12-Sept-2019 EUR 28.9117 7700000 222619800.2 235.938776 229.837112 11-Sept-2019 EUR 28.7051 7700000 221029323.78 234.252783 228.169674 10-Sept-2019 EUR 28.4739 7800000 222096635.13 232.366036 226.303928 09-Sept-2019 EUR 28.3264 7800000 220945569.63 231.162338 225.111307 06-Sept-2019 EUR 28.1834 7800000 219830827.58 229.995362 223.958385 05-Sept-2019 EUR 27.8564 7800000 217280297.02 227.326824 221.331428 04-Sept-2019 EUR 27.5556 7800000 214933346.61 224.872095 218.906681 03-Sept-2019 EUR 27.572 7800000 215061677.37 225.00593 219.031482 02-Sept-2019 EUR 27.4852 7800000 214384624.31 224.297584 218.338425 30-Aug-2019 EUR 27.4371 7800000 214009278.63 223.905056 217.953673 29-Aug-2019 EUR 27.2215 7800000 212327887.53 222.145616 216.233931 28-Aug-2019 EUR 27.1513 7800000 211780050.14 221.572737 215.700105 27-Aug-2019 EUR 27.2124 7800000 212256607.91 222.071354 216.189285 26-Aug-2019 EUR 27.0057 7800000 210644802.44 220.384544 214.531497 23-Aug-2019 EUR 27.4352 7800000 213994831.77 223.889551 217.963782 22-Aug-2019 EUR 27.4739 7800000 214296577.01 224.205368 218.269802 21-Aug-2019 EUR 27.4885 7800000 214410423.9 224.324514 218.383288 20-Aug-2019 EUR 27.3612 7800000 213417152.47 223.285661 217.364142 19-Aug-2019 EUR 27.1363 7800000 211663484.43 221.450327 215.599502 16-Aug-2019 EUR 26.7708 7800000 208812554.28 218.467603 212.673736 15-Aug-2019 EUR 26.5876 7800000 207383268.42 216.972569 211.208372 14-Aug-2019 EUR 26.7809 7800000 208890955.94 218.550026 212.756613 13-Aug-2019 EUR 26.7264 7800000 208465626.03 218.105269 212.320188 12-Aug-2019 EUR 26.8614 7750000 208175960.98 219.206959 213.405572 09-Aug-2019 EUR 26.8268 7750000 207907706.34 218.9246 213.122028 08-Aug-2019 EUR 26.7525 7750000 207331927.48 218.318263 212.527645 07-Aug-2019 EUR 26.5288 7750000 205598507.34 216.492721 210.743179 06-Aug-2019 EUR 26.4981 7700000 204035113.69 216.242189 210.493578 05-Aug-2019 EUR 26.8638 7700000 206850967.93 219.226545 213.409086 02-Aug-2019 EUR 27.6219 7700000 212688618.52 225.413147 219.444351 01-Aug-2019 EUR 28.1881 7700000 217048678.41 230.033717 223.961479 31-Jul-2019 EUR 28.0638 7700000 216090976.37 229.019346 222.969496 30-Jul-2019 EUR 28.3376 7700000 218199679.03 231.253737 225.152395 29-Jul-2019 EUR 28.3593 7650000 216948436.48 231.430824 225.321963 26-Jul-2019 EUR 28.4758 7650000 217839989.12 232.381541 226.244746 25-Jul-2019 EUR 28.7311 7650000 219792642.89 234.46496 228.276652 24-Jul-2019 EUR 28.7238 7650000 219737152.71 234.405387 228.216024 23-Jul-2019 EUR 28.6463 7650000 219144523.03 233.772935 227.596948 22-Jul-2019 EUR 28.5309 7650000 218261435.91 232.831194 226.67833 19-Jul-2019 EUR 28.6361 7650000 219065977.71 233.689696 227.510126 18-Jul-2019 EUR 28.3194 7650000 216643769.01 231.105213 224.986005 17-Jul-2019 EUR 28.3484 7650000 216865215.27 231.341872 225.215422 16-Jul-2019 EUR 28.4057 7650000 217303259.79 231.809479 225.669145 15-Jul-2019 EUR 28.5481 7650000 218392813.36 232.971558 226.799892 12-Jul-2019 EUR 28.5796 7650000 218634235.02 233.228619 227.045433 11-Jul-2019 EUR 28.4795 7650000 217868389 232.411736 226.24774 10-Jul-2019 EUR 28.2614 7650000 216199890.19 230.631894 224.512108 09-Jul-2019 EUR 28.1898 7650000 215651823.43 230.04759 223.940646 08-Jul-2019 EUR 28.3708 7650000 217036388.08 231.524671 225.377144 05-Jul-2019 EUR 28.6456 7650000 219138510.43 233.767223 227.555543 04-Jul-2019 EUR 28.3723 7650000 217048449.05 231.536912 225.360485 03-Jul-2019 EUR 28.252 7650000 216127564.58 230.555184 224.390926 02-Jul-2019 EUR 28.1339 7650000 215224373.84 229.591409 223.450161 01-Jul-2019 EUR 27.9064 7650000 213484146.49 227.734857 221.632538 28-Jun-2019 EUR 27.7152 7650000 212020953.92 226.174538 220.092688 27-Jun-2019 EUR 27.7833 7650000 212542079.42 226.730279 220.636961 26-Jun-2019 EUR 27.5711 7650000 210919167.65 224.998585 218.912958 25-Jun-2019 EUR 27.6482 7650000 211509055.32 225.627773 219.529553 24-Jun-2019 EUR 27.6904 7650000 211831254.6 225.972153 219.870955 21-Jun-2019 EUR 27.7412 7650000 212219836.22 226.386715 220.26804 20-Jun-2019 EUR 27.9689 7650000 213961899.39 228.244899 222.093175 19-Jun-2019 EUR 27.8549 7650000 213089831.29 227.314583 221.175499 18-Jun-2019 EUR 27.5732 7650000 210934654.24 225.015723 218.914646 17-Jun-2019 EUR 27.4257 7650000 209806854.87 223.812024 217.741337 14-Jun-2019 EUR 28.1043 7650000 214997821.27 225.13494 219.044997 13-Jun-2019 EUR 28.0812 7650000 214821155.42 224.949893 218.864832 12-Jun-2019 EUR 28.2229 7650000 215905147.57 226.085008 219.991653 11-Jun-2019 EUR 28.4062 7650000 217307138.21 227.553368 221.443161 07-Jun-2019 EUR 28.1023 7650000 214982641.13 225.118918 219.009204 06-Jun-2019 EUR 27.9679 7650000 213954474.3 224.042281 217.933404 05-Jun-2019 EUR 27.899 7650000 213427415.03 223.490344 217.374193 04-Jun-2019 EUR 27.7761 7650000 212487016.45 222.50583 216.39142 03-Jun-2019 EUR 27.7146 7650000 212016588.57 222.013172 215.896577 31-May-2019 EUR 28.0568 7650000 214634332.53 224.754432 218.599961 30-May-2019 EUR 28.0707 7650000 214740658.92 224.86578 218.717314 29-May-2019 EUR 28.0585 7650000 214647367.77 224.76805 218.619294 28-May-2019 EUR 28.1303 7650000 215196958.85 225.343218 219.190164 27-May-2019 EUR 28.0105 7650000 214280211.34 224.383537 218.041792 24-May-2019 EUR 27.9853 7650000 214087331.46 224.181667 218.041792 23-May-2019 EUR 28.0687 7650000 214725532.25 224.849759 218.695241 22-May-2019 EUR 28.0179 7650000 214336818.54 224.442816 218.296834 21-May-2019 EUR 27.794 7650000 212624468.33 222.649221 216.529562 20-May-2019 EUR 27.7436 7650000 212238206.39 222.245482 216.118043 17-May-2019 EUR 27.1402 7650000 207622511.96 217.41183 211.350285 16-May-2019 EUR 27.2561 7650000 208509111.03 218.340269 212.26199 15-May-2019 EUR 27.2192 7600000 206865680.78 218.044675 211.968516 14-May-2019 EUR 27.1594 7600000 206411435.71 217.565635 211.495345 13-May-2019 EUR 27.319 7600000 207624475.79 218.844142 212.749362 10-May-2019 EUR 27.4372 7600000 208522791.33 219.791006 213.672572 09-May-2019 EUR 27.3933 7600000 208189360.13 219.439336 213.325439 08-May-2019 EUR 27.5659 7600000 209500880.42 220.821982 214.678324 07-May-2019 EUR 27.697 7600000 210497412.97 221.872184 215.706359 06-May-2019 EUR 27.6691 7550000 208901954.18 221.648686 215.488953 03-May-2019 EUR 28.0435 7550000 211728292.46 224.64789 218.4215 02-May-2019 EUR 28.016 7550000 211520569.29 224.427595 218.205844 30-Apr-2019 EUR 28.2124 7550000 213003576.31 226.000896 219.744702 29-Apr-2019 EUR 28.3914 7550000 214354769.9 227.43481 221.144162 26-Apr-2019 EUR 28.3271 7550000 213869908 226.919722 220.63352 25-Apr-2019 EUR 28.4445 7550000 214756286.16 227.860178 221.551296 24-Apr-2019 EUR 28.4288 7550000 214637279.62 227.73441 221.431692 23-Apr-2019 EUR 28.492 7550000 215114616.84 228.240686 221.92431 18-Apr-2019 EUR 28.3641 7550000 214148794.63 227.216118 220.912281 17-Apr-2019 EUR 28.2109 7550000 212992222.36 225.98888 219.713834 16-Apr-2019 EUR 28.0966 7550000 212129374.67 225.073257 218.815272 15-Apr-2019 EUR 27.9356 7550000 210913755.79 223.783536 217.552112 12-Apr-2019 EUR 27.8861 7550000 210539765.72 223.387006 217.158289 11-Apr-2019 EUR 27.6546 7550000 208792160.72 221.532531 215.336756 10-Apr-2019 EUR 27.7705 7550000 209667092.74 222.46097 216.237351 09-Apr-2019 EUR 27.7604 7550000 209590797.97 222.380062 216.159357 08-Apr-2019 EUR 27.8323 7550000 210134054.75 222.956031 216.729137 05-Apr-2019 EUR 28.0294 7550000 211622116.69 224.534939 218.283095 04-Apr-2019 EUR 28.069 7550000 211921001.86 224.852162 218.589974 03-Apr-2019 EUR 28.128 7550000 212366555.13 225.324793 219.054196 02-Apr-2019 EUR 28.0801 7550000 212004397.3 224.941081 218.672284 01-Apr-2019 EUR 28.0242 7550000 211582966.64 224.493283 218.223794 29-Mar-2019 EUR 27.6755 8100000 224171397.63 221.699954 215.46298 28-Mar-2019 EUR 27.3969 8350000 228764447.43 219.468175 213.269315 27-Mar-2019 EUR 27.2871 8350000 227847498.53 218.588601 212.404541 26-Mar-2019 EUR 27.3825 8350000 228644194.62 219.352821 213.175988 25-Mar-2019 EUR 27.1206 8350000 226456785.24 217.25482 211.122035 22-Mar-2019 EUR 27.533 8350000 229900834.47 220.55843 214.361104 21-Mar-2019 EUR 27.2913 8350000 227881965.01 218.622246 212.467763 20-Mar-2019 EUR 27.3836 8350000 228652726.1 219.361633 213.197816 19-Mar-2019 EUR 27.5765 8350000 230263716.57 220.906896 214.706032 18-Mar-2019 EUR 27.6815 8350000 231140585.99 221.748018 215.529835 15-Mar-2019 EUR 27.6595 8350000 230956473.33 221.571783 215.26816 14-Mar-2019 EUR 27.8405 8450000 235252324.08 221.364546 215.066954 13-Mar-2019 EUR 27.8611 8450000 235425904.23 221.528341 215.26683 12-Mar-2019 EUR 28.0218 8450000 236784301.78 222.806094 216.52111 11-Mar-2019 EUR 27.9745 8400000 234986063.04 222.430003 216.144839 08-Mar-2019 EUR 28.0149 8400000 235325220.35 222.751231 216.465474 07-Mar-2019 EUR 28.2346 8400000 237170503.79 224.498103 218.193444 06-Mar-2019 EUR 27.9459 8400000 234745871.48 222.2026 216.005284 05-Mar-2019 EUR 27.937 8400000 234670882.99 222.131834 215.920708 04-Mar-2019 EUR 28.0661 8400000 235755350.04 223.15833 216.930755 01-Mar-2019 EUR 27.7265 8400000 232902300.61 220.458113 214.301708 28-Feb-2019 EUR 27.8056 8400000 233566996.67 221.087051 214.915652 27-Feb-2019 EUR 27.8755 8400000 234154519.86 221.642837 215.486129 26-Feb-2019 EUR 28.0037 8400000 235230936.16 222.662177 216.479502 25-Feb-2019 EUR 28.1099 9300000 261422142.04 223.506592 217.305239 22-Feb-2019 EUR 28.1572 9300000 261862179.99 223.882682 217.671261 21-Feb-2019 EUR 27.9968 9300000 260369798.58 222.607314 216.424913 20-Feb-2019 EUR 28.0902 9300000 261238571.14 223.349954 217.178575 19-Feb-2019 EUR 28.0289 9300000 260669054.61 222.862547 216.700872 18-Feb-2019 EUR 27.9728 9300000 260146754.9 222.416486 216.262122 15-Feb-2019 EUR 27.9841 9300000 260251905.79 222.506334 216.343677 14-Feb-2019 EUR 28.058 9300000 260939778.71 223.093926 216.918805 13-Feb-2019 EUR 28.1819 9300000 262091549.74 224.079076 217.878903 12-Feb-2019 EUR 28.033 9300000 260706954.41 222.895147 216.720704 11-Feb-2019 EUR 28.0172 9300000 260560042.08 222.769518 216.59605 08-Feb-2019 EUR 28.0458 8950000 251009470.85 222.996922 216.811702 07-Feb-2019 EUR 27.9266 8950000 249942820.17 222.049142 215.883532 06-Feb-2019 EUR 27.7821 8950000 248649746.15 220.900198 214.759531 05-Feb-2019 EUR 27.8453 8950000 249215308.5 221.402712 215.247144 04-Feb-2019 EUR 27.3868 8950000 245111930.09 217.757101 211.684715 01-Feb-2019 EUR 27.3466 8400000 229711470.25 217.437464 211.366507 31-Jan-2019 EUR 27.2312 8400000 228741698.99 216.519899 210.467241 30-Jan-2019 EUR 27.2102 8400000 228565295.64 216.352924 210.303396 29-Jan-2019 EUR 27.0512 8400000 227230269.7 215.088688 209.067515 28-Jan-2019 EUR 27.0475 8400000 227199223.57 215.059269 209.036858 25-Jan-2019 EUR 27.166 8400000 228193987.9 216.001482 209.952389 24-Jan-2019 EUR 26.9101 8400000 226045164.61 213.966778 207.963317 23-Jan-2019 EUR 26.6731 8400000 224053988.21 212.082351 206.119442 22-Jan-2019 EUR 26.6321 8400000 223709450.16 211.756353 205.798676 21-Jan-2019 EUR 26.7428 8400000 224639633.25 212.636547 206.481294 18-Jan-2019 EUR 26.7209 8400000 224455710.86 212.462417 206.481294 17-Jan-2019 EUR 26.4963 8400000 222569031.73 210.676584 204.734777 16-Jan-2019 EUR 26.535 8400000 222893678.49 210.984294 205.033293 15-Jan-2019 EUR 26.3845 8400000 221630011.16 209.787643 203.862507 14-Jan-2019 EUR 26.2329 8400000 220355949.96 208.582246 202.682312 11-Jan-2019 EUR 26.3128 8400000 221027233.74 209.217544 203.298206 10-Jan-2019 EUR 26.0938 8400000 219188221.58 207.476238 201.596271 09-Jan-2019 EUR 26.0497 8400000 218817450.83 207.125591 201.252202 08-Jan-2019 EUR 25.8559 8400000 217189544.94 205.584655 199.744051 07-Jan-2019 EUR 25.6905 8400000 215800494.58 204.269531 198.457445 04-Jan-2019 EUR 25.4896 8400000 214112551.45 202.672141 196.897172 03-Jan-2019 EUR 25.2004 8300000 209163233.19 200.372663 194.643439 02-Jan-2019 EUR 25.1468 8300000 208718095.37 199.94648 194.223927 28-Dec-2018 EUR 25.3058 8300000 210038223.07 201.210716 195.452895 27-Dec-2018 EUR 25.2838 8300000 209855857.16 201.03579 195.252049 21-Dec-2018 EUR 25.0635 8300000 208027291.54 199.284148 193.531626 20-Dec-2018 EUR 25.5817 8300000 212327924.74 203.404444 197.550662 19-Dec-2018 EUR 25.9066 8350000 216319786.09 205.987779 200.066339 18-Dec-2018 EUR 25.9904 8350000 217020052.23 206.654087 200.71026 17-Dec-2018 EUR 26.2453 8350000 219147866 208.68084 202.682168 14-Dec-2018 EUR 26.7661 8350000 223496606.22 208.535481 202.527165 13-Dec-2018 EUR 26.981 8350000 225291534.55 210.209773 204.171934 12-Dec-2018 EUR 26.8967 8350000 224587834.21 209.552989 203.527348 11-Dec-2018 EUR 26.7294 8350000 223190696.56 208.24955 202.241263 10-Dec-2018 EUR 26.5807 8350000 221948673.59 207.091024 201.107642 07-Dec-2018 EUR 27.0685 8350000 226021956.06 210.891488 204.83915 06-Dec-2018 EUR 27.0364 8350000 225753603.52 210.641396 204.59016 05-Dec-2018 EUR 27.2891 8350000 227863784.91 212.610189 206.514121 04-Dec-2018 EUR 27.5724 8350000 230229484.76 214.817388 208.673938 03-Dec-2018 EUR 27.6594 8350000 230955757.14 215.495207 209.338322 30-Nov-2018 EUR 27.3348 8350000 228245968.71 212.966239 206.850967 29-Nov-2018 EUR 27.3532 8350000 228399013.6 213.109594 206.99684 28-Nov-2018 EUR 27.2127 8350000 227225954.29 212.014954 205.914826 27-Nov-2018 EUR 27.0557 8350000 225914726.97 210.791763 204.712276 26-Nov-2018 EUR 26.9012 8350000 224625391.38 209.588049 203.532292 23-Nov-2018 EUR 26.8527 8350000 224220197.7 209.210184 203.155731 22-Nov-2018 EUR 26.7038 8350000 222976760.68 208.050099 202.020349 21-Nov-2018 EUR 26.7798 8350000 223611435.57 208.642218 202.597006 20-Nov-2018 EUR 26.7828 8350000 223636732.42 208.665591 202.620259 19-Nov-2018 EUR 26.8872 8350000 224508229.94 209.478974 203.416128 16-Nov-2018 EUR 27.1982 8350000 227105363.09 211.901984 205.781313 15-Nov-2018 EUR 27.2107 8350000 227209400.21 211.999372 205.864483 14-Nov-2018 EUR 27.0518 8350000 225882177.88 210.761378 204.652652 13-Nov-2018 EUR 27.3103 8350000 228040988.15 212.775359 206.623646 12-Nov-2018 EUR 27.6436 8350000 230824115.76 215.372109 209.162417 09-Nov-2018 EUR 27.3387 8350000 228278521 212.996624 206.837125 08-Nov-2018 EUR 27.3179 8350000 228104526.88 212.834571 206.678653 07-Nov-2018 EUR 27.1832 8350000 226979946.62 211.785119 205.652686 06-Nov-2018 EUR 27.0367 8350000 225756675.7 210.643733 204.534773 05-Nov-2018 EUR 26.8239 8350000 223979349.46 208.985802 202.912558 02-Nov-2018 EUR 26.9363 8350000 224918282.48 209.861514 203.761878 01-Nov-2018 EUR 26.7835 8350000 223642271.4 208.671044 202.598764 31-Oct-2018 EUR 26.5735 8350000 221888475.24 207.034928 201.000101 30-Oct-2018 EUR 26.3991 8350000 220432363.86 205.676173 199.672068 29-Oct-2018 EUR 26.1766 8350000 218574501.82 203.942668 197.980502 26-Oct-2018 EUR 26.015 8350000 217225425.05 202.683638 196.744473 25-Oct-2018 EUR 26.0426 8350000 217455513.87 202.898671 196.95396 24-Oct-2018 EUR 26.4718 8350000 221039860.3 206.24258 200.217212 23-Oct-2018 EUR 26.3371 8350000 219915160.58 205.193129 199.195922 22-Oct-2018 EUR 26.6782 8350000 222762751.06 207.850649 201.786639 19-Oct-2018 EUR 26.7349 8350000 223236567.83 208.2924 202.210728 18-Oct-2018 EUR 26.7208 8350000 223118269.88 208.182547 202.100995 17-Oct-2018 EUR 26.3932 8350000 220383487.64 205.630206 199.611656 16-Oct-2018 EUR 26.195 8350000 218728380.78 204.086023 198.105068 15-Oct-2018 EUR 26.0361 8350000 217401373.19 202.848029 196.894231 12-Oct-2018 EUR 26.0774 8350000 217746241.88 203.169798 197.204438 11-Oct-2018 EUR 25.9942 8350000 217051731.48 202.521585 196.571332 10-Oct-2018 EUR 26.5634 8350000 221804075.41 206.956239 200.887902 09-Oct-2018 EUR 26.6419 8350000 222459710.54 207.567835 201.479838 08-Oct-2018 EUR 26.7359 8350000 223244804.45 208.300191 202.19951 05-Oct-2018 EUR 26.8779 8350000 224430153.62 209.406518 203.286284 04-Oct-2018 EUR 26.9673 8350000 225177315.78 210.103036 203.967129 02-Oct-2018 EUR 27.163 8350000 226811042.98 211.62774 205.453954 01-Oct-2018 EUR 27.2633 8350000 227648485.91 212.40918 206.221685 28-Sept-2018 EUR 27.4473 8350000 229184915.58 213.84273 207.626823 27-Sept-2018 EUR 27.0985 8350000 226272264.75 211.125219 204.964308 26-Sept-2018 EUR 27.0324 8350000 225720790.71 210.610232 204.459549 25-Sept-2018 EUR 26.93 8350000 224865746.38 209.81243 203.696542 24-Sept-2018 EUR 26.9263 8350000 224835004.68 209.783603 203.666975 21-Sept-2018 EUR 27.1192 8400000 227800948.14 211.286493 205.127054 20-Sept-2018 EUR 26.9082 8400000 226029007.32 209.642586 203.514705 19-Sept-2018 EUR 26.9722 8400000 226566694.95 210.141212 204.033827 18-Sept-2018 EUR 26.7101 8400000 224365153.81 208.099183 202.045396 17-Sept-2018 EUR 26.5699 8400000 223187385.5 207.00688 200.976637 14-Sept-2018 EUR 26.8535 8400000 225569149.1 206.762369 200.729667 13-Sept-2018 EUR 26.7757 8400000 224915620.65 206.163336 200.139959 12-Sept-2018 EUR 26.7513 8400000 224711153.04 205.975465 199.956971 11-Sept-2018 EUR 26.7955 8400000 225082564.41 206.315789 200.288216 10-Sept-2018 EUR 26.6774 8400000 224089762.53 205.406461 199.39389 07-Sept-2018 EUR 26.9024 8400000 225980065.5 207.138881 201.087723 06-Sept-2018 EUR 26.968 8400000 226531178.05 207.643978 201.609775 05-Sept-2018 EUR 27.0197 8400000 226965458.22 208.042049 202.057834 04-Sept-2018 EUR 27.4327 8400000 230434511.09 211.222002 205.175009 03-Sept-2018 EUR 27.3383 8400000 229641802.78 210.495156 204.461678 31-Aug-2018 EUR 27.4503 8400000 230582772.75 211.357516 205.301895 30-Aug-2018 EUR 27.8061 8400000 233571132.97 214.097049 207.983063 29-Aug-2018 EUR 27.7918 8400000 233451514.73 213.986944 207.904911 28-Aug-2018 EUR 27.6574 8400000 232322548.72 212.952112 206.886444 27-Aug-2018 EUR 27.6442 8400000 232210885.11 212.850476 206.781352 24-Aug-2018 EUR 27.6121 8400000 231941875.39 212.603318 206.533117 23-Aug-2018 EUR 27.8416 8400000 233869757.3 214.370386 208.260812 22-Aug-2018 EUR 28.052 8400000 235636958.65 215.990391 209.837596 21-Aug-2018 EUR 28.3294 8400000 237967199.07 218.126272 211.918966 20-Aug-2018 EUR 28.5811 8400000 240081143.36 220.064272 213.809364 17-Aug-2018 EUR 28.5411 8400000 239745541.11 219.756286 213.5424 16-Aug-2018 EUR 28.4423 8400000 238915388.85 218.995562 212.796106 15-Aug-2018 EUR 28.358 8400000 238207529.71 218.346482 212.158809 14-Aug-2018 EUR 28.3311 8400000 237981206.44 218.139361 211.956044 13-Aug-2018 EUR 28.1831 8400000 236738353.33 216.999814 210.846237 10-Aug-2018 EUR 28.3996 8400000 238556728.79 218.666787 212.463827 09-Aug-2018 EUR 28.2697 8400000 237465631.88 217.666603 211.491655 08-Aug-2018 EUR 28.2104 8400000 236967620.65 217.210014 211.046408 07-Aug-2018 EUR 28.174 8450000 238070000.42 216.929747 210.77061 06-Aug-2018 EUR 28.1085 8450000 237516403.26 216.425421 210.278251 03-Aug-2018 EUR 28.0009 8450000 236607905.83 215.596939 209.467523 02-Aug-2018 EUR 27.9635 8450000 236291976.43 215.308973 209.186897 01-Aug-2018 EUR 28.135 8450000 237740873.16 216.629461 210.470466 31-Jul-2018 EUR 28.2684 8450000 238868172.19 217.656594 211.468651 30-Jul-2018 EUR 28.1172 8450000 237590201.3 216.492408 210.333726 27-Jul-2018 EUR 28.2152 8450000 238418377.49 217.246973 211.063762 26-Jul-2018 EUR 27.9184 8450000 235910675.43 214.961719 208.826299 25-Jul-2018 EUR 27.9985 8450000 236587140.01 215.57846 209.427672 24-Jul-2018 EUR 27.8361 8450000 235215212.14 214.328038 208.204882 23-Jul-2018 EUR 27.7136 8450000 234180290.83 213.384832 207.281623 20-Jul-2018 EUR 27.8797 8450000 235583779.53 214.663742 208.526253 19-Jul-2018 EUR 27.8225 8450000 235100088.21 214.223323 208.09094 18-Jul-2018 EUR 27.8469 8450000 235306628.45 214.411194 208.273574 17-Jul-2018 EUR 27.7781 8450000 234724678.75 213.881459 207.754463 16-Jul-2018 EUR 27.8019 8450000 234926039.5 214.06471 207.932848 13-Jul-2018 EUR 27.8457 8450000 235296582.87 214.401955 208.25601 12-Jul-2018 EUR 27.791 8450000 234833972.9 213.980784 207.842913 11-Jul-2018 EUR 27.6976 8500000 235429773.9 213.261637 207.13924 10-Jul-2018 EUR 28.0565 8500000 238479829.29 216.025039 209.834025 09-Jul-2018 EUR 27.9727 8500000 237767792.94 215.379809 209.203112 06-Jul-2018 EUR 27.9153 8500000 237279852.93 214.93785 208.766449 05-Jul-2018 EUR 27.6818 8500000 235295372.63 213.139983 207.009977 04-Jul-2018 EUR 27.6319 8500000 234870778.71 212.755771 206.630073 03-Jul-2018 EUR 27.596 8500000 234566047.18 212.479354 206.359311 02-Jul-2018 EUR 27.4853 8600000 236373387.49 211.627003 205.526765 29-Jun-2018 EUR 27.5251 8600000 236715474.55 211.933449 205.818553 28-Jun-2018 EUR 27.7635 8600000 238766064.28 213.769044 207.606211 27-Jun-2018 EUR 27.7534 8600000 238679351.45 213.691278 207.49842 26-Jun-2018 EUR 27.7356 8600000 238525846.85 213.554224 207.366403 25-Jun-2018 EUR 27.7389 8600000 238554531.55 213.579633 207.390417 22-Jun-2018 EUR 27.9785 8600000 240615282.81 215.424467 209.176598 21-Jun-2018 EUR 27.9154 8600000 240072010.77 214.93862 208.700916 20-Jun-2018 EUR 27.9497 8600000 240367337.58 215.202717 208.953947 19-Jun-2018 EUR 27.8714 8600000 239694457.12 214.599835 208.36338 18-Jun-2018 EUR 28.1471 8600000 242065225.32 216.722627 210.433059 15-Jun-2018 EUR 28.2505 8850000 250016657.15 217.51877 211.200311 14-Jun-2018 EUR 28.5469 8850000 252640445.99 216.511179 210.210732 13-Jun-2018 EUR 28.3641 8850000 251021899.19 215.124751 208.850644 12-Jun-2018 EUR 28.5347 8850000 252532210.63 216.41865 210.124642 11-Jun-2018 EUR 28.3548 8850000 250940227.43 215.054216 208.779741 08-Jun-2018 EUR 28.43 8850000 251605705.99 215.624563 209.330624 07-Jun-2018 EUR 28.4759 8850000 252011596.58 215.972687 209.677767 06-Jun-2018 EUR 28.5737 8850000 252877131.08 216.714441 210.397531 05-Jun-2018 EUR 28.7055 8850000 254044116.86 217.714066 211.368903 04-Jun-2018 EUR 28.6898 8850000 253904822.95 217.594991 211.248937 01-Jun-2018 EUR 28.4722 8850000 251978731.13 215.944625 209.62446 30-May-2018 EUR 28.6622 8850000 253660865.27 217.385661 211.031706 29-May-2018 EUR 28.8288 8850000 255134549.57 218.649223 212.269387 28-May-2018 EUR 28.7499 8850000 254436370.85 218.050813 211.684516 25-May-2018 EUR 28.698 8850000 253977736.47 217.657183 211.296416 24-May-2018 EUR 28.4796 8850000 252044506.57 216.000749 209.674298 23-May-2018 EUR 28.5341 8850000 252527214.02 216.414099 210.079391 22-May-2018 EUR 28.5186 8850000 252389573.86 216.296541 209.968093 18-May-2018 EUR 28.6184 8850000 253273208.23 217.053464 210.710642 17-May-2018 EUR 28.5267 8850000 252460967.02 216.357975 210.027922 16-May-2018 EUR 28.5829 8850000 252958494.89 216.784218 210.44425 15-May-2018 EUR 28.2731 8850000 250217289.52 214.43457 208.147154 14-May-2018 EUR 28.3082 8850000 250527646.65 214.700783 208.410334 11-May-2018 EUR 28.3036 8850000 250487196.49 214.665894 208.372978 09-May-2018 EUR 28.2295 8850000 249830841.2 214.10389 207.818305 08-May-2018 EUR 28.1971 8850000 249544152.06 213.858155 207.575951 07-May-2018 EUR 28.1505 8850000 249131977.1 213.504722 207.230343 04-May-2018 EUR 28.1053 8850000 248732165.53 213.161907 206.890485 03-May-2018 EUR 28.2628 8900000 251539326.3 214.356451 208.056011 02-May-2018 EUR 28.174 8900000 250748996.5 213.682956 207.397933 30-Apr-2018 EUR 27.8522 8900000 247884369.42 211.242295 205.013033 27-Apr-2018 EUR 27.6028 8900000 245664863.4 209.350745 203.161139 26-Apr-2018 EUR 27.3549 8900000 243458330.02 207.470572 201.325006 25-Apr-2018 EUR 27.3353 8900000 243283869.63 207.321917 201.181335 24-Apr-2018 EUR 27.3898 8900000 243768909.98 207.735267 201.583987 23-Apr-2018 EUR 27.1904 8900000 241994438.13 206.222937 200.105357 20-Apr-2018 EUR 27.1235 8900000 241398720.95 205.715541 199.605822 19-Apr-2018 EUR 27.2741 9000000 245466512.37 206.857752 200.720931 18-Apr-2018 EUR 27.2629 9000000 245365692.71 206.772807 200.636611 17-Apr-2018 EUR 27.2292 9000000 245062389.12 206.517212 200.383936 16-Apr-2018 EUR 27.2354 9000000 245118538.14 206.564236 200.429724 13-Apr-2018 EUR 27.3265 9000000 245938467.34 207.255175 201.09663 12-Apr-2018 EUR 27.2683 9000000 245415039.67 206.813762 200.664036 11-Apr-2018 EUR 27.2241 9000000 245016812.11 206.478532 200.33895 10-Apr-2018 EUR 27.382 9000000 246438441.79 207.676109 201.49411 09-Apr-2018 EUR 27.2016 9000000 244814789.78 206.307883 200.15604 06-Apr-2018 EUR 27.178 9000000 244601853.67 206.128891 199.971477 05-Apr-2018 EUR 27.0483 9000000 243434651.63 205.145194 198.99601 04-Apr-2018 EUR 26.9537 9000000 242583577.58 204.427709 198.292644 03-Apr-2018 EUR 26.9964 9000000 242967167.13 204.751563 198.608966 29-Mar-2018 EUR 26.8779 9000000 241900938.67 203.852812 197.721306 28-Mar-2018 EUR 26.7299 9000000 240568743.88 202.73032 196.622416 27-Mar-2018 EUR 27.0961 9000000 243864756.93 205.507728 199.361508 26-Mar-2018 EUR 26.8289 9000000 241459899.72 203.481176 197.372034 23-Mar-2018 EUR 27.121 9000000 244089048.24 205.69658 199.532723 22-Mar-2018 EUR 27.6199 9000000 248579063.15 209.480438 203.24979 21-Mar-2018 EUR 27.7972 9000000 250174949.15 210.825153 204.564429 20-Mar-2018 EUR 27.6513 9000000 248861515.83 209.718589 203.476789 19-Mar-2018 EUR 27.6183 9200000 254088111.22 209.468303 203.234425 16-Mar-2018 EUR 27.7474 9200000 255275623.66 210.44745 204.139875 15-Mar-2018 EUR 27.6932 9200000 254777287.78 210.036375 203.730287 14-Mar-2018 EUR 27.8696 9200000 256400178.55 211.374264 205.067996 13-Mar-2018 EUR 27.9022 9200000 256700599.1 211.621515 205.35896 12-Mar-2018 EUR 28.0981 9200000 258502685.87 213.1073 206.806321 09-Mar-2018 EUR 27.8406 9200000 256133203.09 211.154316 204.895271 08-Mar-2018 EUR 27.4805 9200000 252820244.64 208.423173 202.228165 07-Mar-2018 EUR 27.1491 9200000 249771571.19 205.909702 199.768618 06-Mar-2018 EUR 27.4087 9200000 252159777.46 207.878613 201.692721 05-Mar-2018 EUR 27.1755 9200000 250014959.69 206.10993 199.962011 02-Mar-2018 EUR 27.4834 9200000 252847547.73 208.41938 202.241049 01-Mar-2018 EUR 27.9726 9200000 257347640.92 212.155457 205.854035 28-Feb-2018 EUR 28.169 9200000 259154950.47 213.645034 207.333073 27-Feb-2018 EUR 28.4633 9200000 261862454.85 215.877123 209.512495 26-Feb-2018 EUR 28.531 9200000 262485045.27 216.390587 210.038582 23-Feb-2018 EUR 28.3055 9200000 260410156.65 214.680305 208.366093 22-Feb-2018 EUR 28.1103 9200000 258615092.45 213.199829 206.919494 21-Feb-2018 EUR 28.2119 9200000 259549924.6 213.970405 207.667282 20-Feb-2018 EUR 28.2435 9200000 259840241.88 214.210072 207.946004 19-Feb-2018 EUR 28.1225 9200000 258726716.46 213.292359 207.057641 16-Feb-2018 EUR 27.9995 9200000 257595207.4 212.359478 206.118814 15-Feb-2018 EUR 27.7982 9200000 255743423.23 210.832737 204.632907 14-Feb-2018 EUR 27.8948 9350000 260816116.46 211.565391 205.342826 13-Feb-2018 EUR 27.8503 9350000 260400168.46 211.227885 205.016163 12-Feb-2018 EUR 27.7643 9350000 259596022.35 210.575626 204.379592 09-Feb-2018 EUR 28.0112 9350000 261904787.45 212.448215 206.195347 08-Feb-2018 EUR 28.1954 9450000 266446473.48 213.845262 207.551998 07-Feb-2018 EUR 28.2071 9450000 266556827.74 213.933999 207.635869 06-Feb-2018 EUR 27.9245 9450000 263886259.73 211.790647 205.550394 05-Feb-2018 EUR 28.6351 9450000 270601906.95 217.180124 210.788649 02-Feb-2018 EUR 29.0783 9450000 274789618.12 220.541531 214.051034 01-Feb-2018 EUR 29.1609 9450000 275570369.48 221.168003 214.657382 31-Jan-2018 EUR 29.2315 9450000 276238060.35 221.703461 215.175499 30-Jan-2018 EUR 29.152 9450000 275486200.67 221.100501 214.586699 29-Jan-2018 EUR 29.4845 9450000 278628490.14 223.622315 217.035971 26-Jan-2018 EUR 29.2521 9450000 276432454.15 221.8597 215.317567 25-Jan-2018 EUR 29.0684 9450000 274695971.36 220.466445 213.961477 24-Jan-2018 EUR 29.3629 9450000 277479266.45 222.700052 216.130653 23-Jan-2018 EUR 29.3257 9450000 277127792.1 222.417912 215.854785 22-Jan-2018 EUR 29.3496 9450000 277353593.09 222.599179 216.02834 19-Jan-2018 EUR 29.3271 9450000 277141018.9 222.42853 215.857103 18-Jan-2018 EUR 29.4571 9450000 278369941.91 223.414503 216.814394 17-Jan-2018 EUR 29.492 9450000 278699217.97 223.679198 217.069564 16-Jan-2018 EUR 29.517 9450000 278935614.86 223.868808 217.252422 15-Jan-2018 EUR 29.466 9450000 278454108.96 223.482004 216.874948 12-Jan-2018 EUR 29.6687 9450000 280368957.36 225.019362 218.36368 11-Jan-2018 EUR 29.8952 9400000 281014602.89 226.737229 220.031163 10-Jan-2018 EUR 30.1545 9400000 283452676.15 228.703865 221.941236 09-Jan-2018 EUR 30.3345 9400000 285144024.35 230.069057 223.265481 08-Jan-2018 EUR 30.1883 9400000 283770487.94 228.960218 222.186687 05-Jan-2018 EUR 30.1061 9400000 282997787.66 228.33678 221.576081 04-Jan-2018 EUR 29.7785 9400000 279917606.53 225.85213 219.159439 03-Jan-2018 EUR 29.8061 9400000 280177068.78 226.061459 219.35952 02-Jan-2018 EUR 29.7412 9400000 279567391.81 225.569231 218.88004 29-Dec-2017 EUR 29.7744 9400000 279879425.73 225.300398 218.61035 28-Dec-2017 EUR 30.0339 9400000 282318274.24 227.264013 220.519514 27-Dec-2017 EUR 29.9376 9400000 281413205.08 226.535319 219.771757 22-Dec-2017 EUR 29.8775 9400000 280848632.65 226.080547 219.318805 21-Dec-2017 EUR 29.6838 9400000 279027544.11 224.614835 217.892274 20-Dec-2017 EUR 29.5088 9400000 277382605.26 223.290625 216.604988 19-Dec-2017 EUR 29.6501 9400000 278710775.24 224.35983 217.64023 18-Dec-2017 EUR 29.5418 9400000 277692687.05 223.540333 216.836892 15-Dec-2017 EUR 29.5274 9400000 277557430.5 223.431369 216.723312 14-Dec-2017 EUR 30.1345 9400000 283264452.66 223.874011 217.151283 13-Dec-2017 EUR 30.0993 9400000 282933357.78 223.612505 216.897709 12-Dec-2017 EUR 30.0316 9400000 282297377.89 223.109551 216.411843 11-Dec-2017 EUR 29.7486 9400000 279636862.01 221.007099 214.354314 08-Dec-2017 EUR 29.7817 9400000 279948117.1 221.253004 214.589718 07-Dec-2017 EUR 29.591 9400000 278155706.45 219.836263 213.19996 06-Dec-2017 EUR 29.6416 9400000 278631370.24 220.212178 213.560657 05-Dec-2017 EUR 29.7583 9400000 279727847.35 221.079161 214.40961 04-Dec-2017 EUR 29.7335 9400000 279494638 220.894918 214.231083 01-Dec-2017 EUR 29.8427 9400000 280521707.07 221.706183 215.023235 30-Nov-2017 EUR 29.6593 9400000 278797143.54 220.343675 213.690805 29-Nov-2017 EUR 29.8017 9400000 280136093.95 221.401587 214.720984 28-Nov-2017 EUR 29.7952 9400000 280075302.07 221.353297 214.67075 27-Nov-2017 EUR 29.7215 9400000 279382262.47 220.805768 214.134312 24-Nov-2017 EUR 29.679 9400000 278982427.91 220.490029 213.821137 23-Nov-2017 EUR 29.772 9400000 279856855.37 221.180941 214.485668 22-Nov-2017 EUR 29.7871 9400000 279998518.93 221.293121 214.592778 21-Nov-2017 EUR 29.657 9400000 278775600.9 220.326588 213.638105 20-Nov-2017 EUR 29.4637 9400000 276958441.7 218.890531 212.2347 17-Nov-2017 EUR 29.449 9400000 276820537.72 218.781322 212.125988 16-Nov-2017 EUR 29.5536 9400000 277803799.45 219.558412 212.879546 15-Nov-2017 EUR 29.4551 9400000 276877970.48 218.82664 212.164822 14-Nov-2017 EUR 29.7774 9400000 279907216.06 221.221058 214.499881 13-Nov-2017 EUR 30.1599 9400000 283503082.54 224.062712 217.271096 10-Nov-2017 EUR 30.2723 9400000 284559948.75 224.897749 218.084302 09-Nov-2017 EUR 30.4696 9400000 286414643.51 226.363523 219.514265 08-Nov-2017 EUR 30.4818 9400000 286529120.13 226.454158 219.598664 07-Nov-2017 EUR 30.3374 9400000 285171519.01 225.381388 218.550333 06-Nov-2017 EUR 30.1783 9400000 283676033.59 224.199408 217.394473 03-Nov-2017 EUR 30.0755 9400000 282709625.51 223.435691 216.645053 02-Nov-2017 EUR 29.9345 9500000 284377457.37 222.388179 215.620655 01-Nov-2017 EUR 30.0897 9500000 285852163.49 223.541185 216.743511 30-Oct-2017 EUR 30.0779 9500000 285740101.62 223.453521 216.653444 27-Oct-2017 EUR 30.0963 9500000 285915106.63 223.590217 216.781152 26-Oct-2017 EUR 29.8606 9500000 283675234.21 221.839164 215.072986 25-Oct-2017 EUR 29.7165 9500000 282306790.86 220.768623 214.028803 24-Oct-2017 EUR 29.9777 9500000 284788207.81 222.709119 215.917473 23-Oct-2017 EUR 30.1539 9500000 286461664.31 224.018137 217.19081 20-Oct-2017 EUR 30.1104 9500000 286048389.31 223.694969 216.870445 19-Oct-2017 EUR 30.0982 9500000 285933239.32 223.604333 216.780896 18-Oct-2017 EUR 30.2847 9500000 287704998.12 224.989871 218.128382 17-Oct-2017 EUR 30.4546 9500000 289318648.98 226.252085 219.355805 16-Oct-2017 EUR 30.3607 9500000 288426499.36 225.554487 218.674322 13-Oct-2017 EUR 30.0978 9500000 285929238.57 223.601361 216.766231 12-Oct-2017 EUR 29.8493 9500000 283568578.82 221.755215 214.970428 11-Oct-2017 EUR 29.6291 9600000 284439045.85 220.119314 213.376464 10-Oct-2017 EUR 29.7631 9600000 285725547.35 221.114821 214.342616 09-Oct-2017 EUR 29.7478 9600000 285579283.96 221.001155 214.228172 06-Oct-2017 EUR 29.6868 9600000 284993387.05 220.547977 213.78496 05-Oct-2017 EUR 29.7048 9600000 285165959.7 220.681701 213.906813 04-Oct-2017 EUR 29.6829 9600000 284956245.37 220.519003 213.743429 02-Oct-2017 EUR 29.7463 9600000 285564114.75 220.990012 214.200705 29-Sept-2017 EUR 29.4276 9600000 282504768.57 218.622338 211.877128 28-Sept-2017 EUR 29.4863 9600000 283068555.88 219.05843 212.301329 27-Sept-2017 EUR 29.6586 9600000 284722828.34 220.338474 213.546305 26-Sept-2017 EUR 29.5603 9600000 283778769.36 219.608188 212.831633 25-Sept-2017 EUR 29.3883 9600000 282127542.59 218.330372 211.575446 22-Sept-2017 EUR 29.2996 9600000 281275908.3 217.671406 210.933111 21-Sept-2017 EUR 29.2042 9600000 280359981.83 216.962664 210.234637 20-Sept-2017 EUR 29.4897 9600000 283101459.92 219.083689 212.344436 19-Sept-2017 EUR 29.4278 9600000 282507163.99 218.623824 211.904315 18-Sept-2017 EUR 29.4917 9600000 283120568.82 219.098547 212.371328 15-Sept-2017 EUR 29.373 9600000 281981152.1 218.216706 211.505257 14-Sept-2017 EUR 29.7895 9550000 284490066.74 219.564021 212.814516 13-Sept-2017 EUR 29.7448 9550000 284062694.43 219.234559 212.490675 12-Sept-2017 EUR 29.8296 9550000 284872479.31 219.859579 213.102403 11-Sept-2017 EUR 29.6504 9550000 283161590.17 218.538783 211.813954 08-Sept-2017 EUR 29.4719 9550000 281456845.69 217.223145 210.520137 07-Sept-2017 EUR 29.3604 9550000 280392282.9 216.401333 209.716956 06-Sept-2017 EUR 29.2985 9550000 279800762.07 215.945098 209.262028 05-Sept-2017 EUR 29.3962 9550000 280733836.93 216.665197 209.955477 04-Sept-2017 EUR 29.2574 9550000 279408104.97 215.642169 208.965414 01-Sept-2017 EUR 29.5378 9550000 282086269.21 217.708862 211.082668 31-Aug-2017 EUR 29.4802 9550000 281536071.6 217.284321 210.673682 30-Aug-2017 EUR 29.258 9550000 279414311.91 215.646592 209.104085 29-Aug-2017 EUR 29.1293 9550000 278184789.6 214.698006 208.179612 28-Aug-2017 EUR 29.4017 9850000 289606990.11 216.705735 210.129345 25-Aug-2017 EUR 29.7045 10100000 300015209.81 218.937528 212.290993 24-Aug-2017 EUR 29.7976 10100000 300955841.82 219.623723 212.956347 23-Aug-2017 EUR 29.7901 10100000 300880098.92 219.568444 212.901652 22-Aug-2017 EUR 29.9839 10100000 302837761.91 220.99685 214.285505 21-Aug-2017 EUR 29.7631 10100000 300607290.69 219.36944 212.700657 18-Aug-2017 EUR 29.9663 10100000 302659240.27 220.867129 214.149927 17-Aug-2017 EUR 30.092 10100000 303929528.71 221.793603 215.057686 16-Aug-2017 EUR 30.0564 10100000 303569360.28 221.531212 214.842477 15-Aug-2017 EUR 29.7055 10050000 298540445.89 218.944898 212.308431 14-Aug-2017 EUR 29.5574 10050000 297052219.88 217.853324 211.238578 11-Aug-2017 EUR 29.218 10050000 293641096.77 215.351771 208.781502 10-Aug-2017 EUR 29.6181 10050000 297662152.81 218.300715 211.663779 09-Aug-2017 EUR 29.7124 10050000 298609893.52 218.995755 212.342354 08-Aug-2017 EUR 29.7037 10050000 298522391.52 218.931631 212.287399 07-Aug-2017 EUR 29.7609 10000000 297608625.02 219.353225 212.700958 04-Aug-2017 EUR 29.852 10000000 298519974.02 220.024679 213.348963 03-Aug-2017 EUR 29.6534 10000000 296533910.38 218.560894 211.922212 02-Aug-2017 EUR 29.826 10000000 298259897.96 219.833045 213.163081 01-Aug-2017 EUR 30.03 10000000 300300005.07 221.336631 214.628559 31-Jul-2017 EUR 29.8255 10000000 298254858.26 219.82936 213.154438 28-Jul-2017 EUR 29.9586 10000000 299585933.36 220.810376 214.105331 27-Jul-2017 EUR 30.3008 10000000 303007657.05 223.332567 216.564081 26-Jul-2017 EUR 30.2412 10000000 302411843.41 222.893284 216.133052 25-Jul-2017 EUR 30.1126 10000000 301126323.64 221.945436 215.206961 24-Jul-2017 EUR 30.1622 10000000 301621761.83 222.311013 215.561377 21-Jul-2017 EUR 30.2361 10000000 302361169.63 222.855694 216.087517 20-Jul-2017 EUR 30.4677 10000000 304676636.18 224.562706 217.747666 19-Jul-2017 EUR 30.6278 10000000 306278298.49 225.742726 218.894798 18-Jul-2017 EUR 30.2484 10000000 302483875.33 222.946352 216.167603 17-Jul-2017 EUR 30.538 10000000 305379672.66 225.080854 218.248727 14-Jul-2017 EUR 30.5838 10000000 305838342.12 225.418423 218.582716 13-Jul-2017 EUR 30.3361 10000000 303360613.07 223.592746 216.802007 12-Jul-2017 EUR 29.93 10000000 299299675.59 220.599579 213.883204 11-Jul-2017 EUR 29.921 10000000 299209560.11 220.533244 213.830646 10-Jul-2017 EUR 29.8731 10000000 298731369.91 220.180197 213.484677 07-Jul-2017 EUR 29.7961 10000000 297961065.51 219.612667 212.925159 06-Jul-2017 EUR 29.9298 10000000 299297733.83 220.598105 213.887516 05-Jul-2017 EUR 30.1905 10000000 301905006.81 222.519599 215.754976 04-Jul-2017 EUR 30.2481 10000000 302481175.57 222.944141 216.165962 03-Jul-2017 EUR 29.9478 10000000 299477641.26 220.730774 214.001768 30-Jun-2017 EUR 30.018 10000000 300179946.76 221.248185 214.501384 29-Jun-2017 EUR 30.2686 10000000 302686492.6 223.095236 216.302003 28-Jun-2017 EUR 29.9667 10000000 299667468.25 220.870077 214.101792 27-Jun-2017 EUR 29.9907 10000000 299907105.76 221.04697 214.268628 26-Jun-2017 EUR 30.2149 10000000 302149321.24 222.699439 215.871495 23-Jun-2017 EUR 30.1536 10000000 301536429.87 222.247627 215.4276 22-Jun-2017 EUR 30.1138 10000000 301138456.15 221.95428 215.138873 21-Jun-2017 EUR 30.0817 10000000 300816619.78 221.717687 214.902957 20-Jun-2017 EUR 30.5324 10000000 305323813.76 225.039579 218.133916 19-Jun-2017 EUR 30.5796 10000000 305795565.31 225.387467 218.473558 16-Jun-2017 EUR 30.4148 10000000 304147662.17 224.172806 217.2847 15-Jun-2017 EUR 30.4486 10000000 304485722.83 224.421929 217.525397 14-Jun-2017 EUR 31.0404 10000000 310404355.42 224.669918 217.774091 13-Jun-2017 EUR 30.8719 10100000 311806086.84 223.450317 216.575949 12-Jun-2017 EUR 30.4836 10100000 307883912.09 220.639808 213.823896 09-Jun-2017 EUR 30.5507 10100000 308561797.84 221.125477 214.300303 08-Jun-2017 EUR 30.547 10100000 308524411.06 221.098696 214.278163 07-Jun-2017 EUR 30.3414 10100000 306448353.06 219.610567 212.819764 06-Jun-2017 EUR 30.3446 10100000 306480602.62 219.633729 212.843819 02-Jun-2017 EUR 30.4935 10100000 307984102.66 220.711464 213.901743 01-Jun-2017 EUR 30.4028 10100000 307068760.38 220.054979 213.258904 31-May-2017 EUR 30.2993 10100000 306022888.78 219.305848 212.516568 30-May-2017 EUR 30.5256 10100000 308308327.22 220.943804 214.110436 29-May-2017 EUR 30.4229 10100000 307271761.13 220.200463 213.38429 26-May-2017 EUR 30.4522 10050000 306045095.22 220.412536 213.585328 25-May-2017 EUR 30.4826 10050000 306349773.61 220.63257 213.79851 24-May-2017 EUR 30.4322 10050000 305843586.17 220.267776 213.436219 23-May-2017 EUR 30.3289 10050000 304805471.99 219.520092 212.691727 22-May-2017 EUR 30.3544 10050000 305062191.94 219.704661 212.871661 19-May-2017 EUR 30.2348 10050000 303859497.53 218.838998 212.021789 18-May-2017 EUR 30.482 10050000 306344111.15 220.628228 213.764698 17-May-2017 EUR 30.5445 10050000 306972103.15 221.080602 214.207518 16-May-2017 EUR 30.8582 10050000 310124815.32 223.351157 216.414114 15-May-2017 EUR 31.0805 10050000 312358962.82 224.960161 217.97487 12-May-2017 EUR 31.084 10000000 310839702.03 224.985494 217.991221 11-May-2017 EUR 31.3348 10000000 313347754.39 226.80078 219.753767 10-May-2017 EUR 31.4628 10000000 314627759.97 227.727242 220.652148 09-May-2017 EUR 31.1674 10000000 311673650.75 225.589142 218.571233 08-May-2017 EUR 31.1862 9950000 310302946.56 225.725216 218.703001 05-May-2017 EUR 30.932 9950000 307773652.71 223.88532 216.910721 04-May-2017 EUR 31.1541 9950000 309983605.41 225.492877 218.469815 03-May-2017 EUR 31.4337 9900000 311193970.92 227.516617 220.43301 02-May-2017 EUR 31.8525 9900000 315340170.49 230.547885 223.373573 28-Apr-2017 EUR 31.6529 9900000 313363393.84 229.103183 221.962729 27-Apr-2017 EUR 31.6726 9900000 313558434.18 229.245771 222.09917 26-Apr-2017 EUR 32.3498 9900000 320262639.86 228.836101 221.696722 25-Apr-2017 EUR 32.2387 9900000 319163158.78 228.050202 220.927672 24-Apr-2017 EUR 32.4595 9900000 321349474.98 229.612097 222.460329 21-Apr-2017 EUR 32.76 9900000 324323996.06 231.737775 224.526216 20-Apr-2017 EUR 32.5844 9900000 322585649.15 230.495615 223.310825 19-Apr-2017 EUR 32.6499 9900000 323234301.58 230.95895 223.761162 18-Apr-2017 EUR 32.8391 9900000 325107450.03 232.297313 225.064911 13-Apr-2017 EUR 33.4523 9900000 331177519.85 236.634969 229.284616 12-Apr-2017 EUR 33.4191 9900000 330849079.06 236.400119 229.061075 11-Apr-2017 EUR 33.3344 9900000 330010108.95 235.800967 228.471958 10-Apr-2017 EUR 33.4499 9900000 331153645.28 236.617992 229.260648 07-Apr-2017 EUR 33.2685 9900000 329357928.51 235.334804 228.003168 06-Apr-2017 EUR 33.2523 9850000 327534948.48 235.220208 227.891751 05-Apr-2017 EUR 33.3557 9800000 326885586.36 235.951639 228.603138 04-Apr-2017 EUR 33.1516 9800000 324885768 234.507876 227.196269 03-Apr-2017 EUR 33.4051 9800000 327370014.51 236.301085 228.934753 31-Mar-2017 EUR 33.2522 9800000 325871869.08 235.219501 227.876329 30-Mar-2017 EUR 33.2439 9800000 325789855.85 235.160788 227.814823 29-Mar-2017 EUR 33.0494 9800000 323883883.99 233.784934 226.46302 28-Mar-2017 EUR 32.4178 9800000 317694267.52 229.31712 222.087067 27-Mar-2017 EUR 32.0005 9800000 313604924.93 226.365222 219.184278 24-Mar-2017 EUR 32.3369 9800000 316902048.82 228.744849 221.506214 23-Mar-2017 EUR 32.4043 9800000 317561937.28 229.221624 221.965866 22-Mar-2017 EUR 32.362 9800000 317147520.17 228.922402 221.654826 21-Mar-2017 EUR 32.6838 9800000 320301049.22 231.198751 223.903374 20-Mar-2017 EUR 32.9197 9800000 322613420.73 232.867461 225.530582 17-Mar-2017 EUR 32.8333 9800000 321766236.16 232.256285 224.834184 16-Mar-2017 EUR 32.6684 9800000 320150627.83 231.089815 223.696243 15-Mar-2017 EUR 32.6825 9800000 320288971.42 231.189555 223.82747 14-Mar-2017 EUR 32.9917 9800000 323318346.38 231.360147 224.008489 13-Mar-2017 EUR 32.962 9800000 323027970.91 231.163782 223.806741 10-Mar-2017 EUR 32.825 9800000 321684728.69 230.202996 222.865513 09-Mar-2017 EUR 32.6641 9700000 316841895.99 229.074598 221.754862 08-Mar-2017 EUR 33.0136 9650000 318581317.06 231.525655 224.137016 07-Mar-2017 EUR 33.0627 9650000 319054615.15 231.869995 224.465958 06-Mar-2017 EUR 32.9795 9650000 318252450.43 231.28651 223.897958 03-Mar-2017 EUR 32.9312 9600000 316139197.91 230.947781 223.560073 02-Mar-2017 EUR 33.4353 9600000 320979076.38 234.441677 227.002406 01-Mar-2017 EUR 33.3909 9600000 320552489.08 234.171675 226.69116 28-Feb-2017 EUR 33.2826 9600000 319513331.45 233.393929 225.950095 27-Feb-2017 EUR 33.2066 9600000 318783351.3 232.879171 225.428519 24-Feb-2017 EUR 33.3498 9600000 320158293.9 233.883439 226.398061 23-Feb-2017 EUR 33.4927 9600000 321529479.74 234.885602 227.404153 22-Feb-2017 EUR 33.6568 9600000 323105371.55 236.036442 228.523725 21-Feb-2017 EUR 33.5928 9600000 322490766.44 235.587607 228.085873 20-Feb-2017 EUR 33.0997 9600000 317757044.61 232.129478 224.72883 17-Feb-2017 EUR 33.0628 9600000 317402445.89 231.870697 224.471808 16-Feb-2017 EUR 33.1496 9600000 318236482.97 232.479428 225.062336 15-Feb-2017 EUR 33.4174 9600000 320806997.93 234.35752 226.9089 14-Feb-2017 EUR 32.9679 9500000 313195229.32 231.205159 223.848891 13-Feb-2017 EUR 32.8708 9500000 312272682.19 230.524193 223.243488 10-Feb-2017 EUR 32.7786 9500000 311397037.55 229.877591 222.610831 09-Feb-2017 EUR 32.2893 9850000 318049628.64 226.446111 219.282458 08-Feb-2017 EUR 32.2893 9850000 318049878.72 226.446111 219.27992 07-Feb-2017 EUR 32.0917 9850000 316102937.35 225.060335 217.933904 06-Feb-2017 EUR 32.0452 9850000 315645417.93 224.734228 217.617427 03-Feb-2017 EUR 32.0927 9850000 316113436.42 225.067348 217.937005 02-Feb-2017 EUR 32.0414 9850000 315608223.59 224.707579 217.585093 01-Feb-2017 EUR 32.011 9850000 315308021.47 224.494382 217.375717 31-Jan-2017 EUR 31.8451 9850000 313674044.66 223.330919 216.240183 30-Jan-2017 EUR 32.3248 9850000 318399718.58 226.695074 219.51589 27-Jan-2017 EUR 32.4419 9850000 319552803.68 227.516301 220.311713 26-Jan-2017 EUR 32.3494 9850000 318641896.57 226.867595 219.67695 25-Jan-2017 EUR 32.1128 9850000 316311380.26 225.20831 218.058554 24-Jan-2017 EUR 31.9802 9850000 315004850.91 224.278381 217.149978 23-Jan-2017 EUR 31.8197 9850000 313423652.21 223.152788 216.050798 20-Jan-2017 EUR 32.0566 9850000 315757784.97 224.814177 217.679392 19-Jan-2017 EUR 32.2009 9850000 317178598.79 225.826158 218.661975 18-Jan-2017 EUR 32.2009 9850000 317179170.04 225.826158 218.659357 17-Jan-2017 EUR 32.2417 9850000 317581077.55 226.11229 218.936178 16-Jan-2017 EUR 32.3823 9850000 318966128.58 227.098324 219.895444 13-Jan-2017 EUR 32.3592 9850000 318738220.85 226.936322 219.732926 12-Jan-2017 EUR 32.5066 9850000 320190060.21 227.970044 220.737076 11-Jan-2017 EUR 32.5915 9850000 321026218.98 228.565451 221.315004 10-Jan-2017 EUR 32.1366 9850000 316545634.91 225.37522 218.206747 09-Jan-2017 EUR 32.3939 9850000 319080006.48 227.179675 219.963718 06-Jan-2017 EUR 32.0635 9850000 315825781.32 224.862567 217.701621 05-Jan-2017 EUR 32.076 9850000 315948249.74 224.95023 217.783502 04-Jan-2017 EUR 32.1339 9850000 316519224.82 225.356285 218.177701 03-Jan-2017 EUR 32.1187 9850000 316369114.85 225.249687 218.071084 02-Jan-2017 EUR 31.3229 9850000 308530447.34 219.66871 213.019896 30-Dec-2016 EUR 31.3796 9850000 309089151.31 220.06635 213.019896 29-Dec-2016 EUR 31.5577 9850000 310843444.48 221.315372 214.232215 28-Dec-2016 EUR 31.6671 9850000 311920935.51 222.082598 214.956184 27-Dec-2016 EUR 31.2267 9850000 307583407.48 218.994056 211.958964 23-Dec-2016 EUR 31.1918 9850000 307239392.19 218.749301 211.713407 22-Dec-2016 EUR 31.3132 9850000 308435152.1 219.600684 212.539816 21-Dec-2016 EUR 31.3761 9950000 312192588.14 220.041804 212.963975 20-Dec-2016 EUR 31.4399 10050000 315970738.04 220.489236 213.393011 19-Dec-2016 EUR 31.3166 10050000 314731602.66 219.624528 212.554172 16-Dec-2016 EUR 31.3847 10050000 315416587.67 220.102116 213.008695 15-Dec-2016 EUR 31.5035 10050000 316610099.13 220.935265 213.819969 14-Dec-2016 EUR 32.1689 10050000 323297060.03 222.533768 215.368047 13-Dec-2016 EUR 32.1923 10050000 323532296.32 222.695642 215.529285 12-Dec-2016 EUR 32.3706 10050000 325324827.92 223.929062 216.727172 09-Dec-2016 EUR 32.5898 10050000 327527224.93 225.445415 218.199119 08-Dec-2016 EUR 32.3392 10050000 325009390.38 223.711847 216.518212 07-Dec-2016 EUR 31.6373 10050000 317954555.18 218.856336 211.791363 06-Dec-2016 EUR 31.4225 10050000 315795652.26 217.370421 210.532313 05-Dec-2016 EUR 31.3375 10050000 314941944.51 216.782419 209.953082 02-Dec-2016 EUR 31.6173 10050000 317753953.57 218.717983 211.838459 01-Dec-2016 EUR 31.868 10050000 320273195.95 220.452242 213.528417 30-Nov-2016 EUR 31.5824 10050000 317402908 218.476556 211.599193 29-Nov-2016 EUR 31.7792 10050000 319381169.25 219.837953 212.916786 28-Nov-2016 EUR 31.8942 10050000 320536497.62 220.633485 213.682483 25-Nov-2016 EUR 31.7411 10050000 318998407.9 219.57439 212.654813 24-Nov-2016 EUR 31.6428 10050000 318010635.24 218.894383 211.986156 23-Nov-2016 EUR 31.6232 10050000 317813617.68 218.758797 211.850588 22-Nov-2016 EUR 31.1428 10050000 312985382.7 215.435549 208.617528 21-Nov-2016 EUR 30.7706 10050000 309244531.94 212.860793 206.112292 18-Nov-2016 EUR 30.7679 10050000 309216902.79 212.842115 206.085344 17-Nov-2016 EUR 30.5989 10050000 307519200.36 211.67303 204.940568 16-Nov-2016 EUR 30.565 10050000 307178707.57 211.438521 204.711154 15-Nov-2016 EUR 30.5174 10050000 306699670.02 211.10924 204.38529 14-Nov-2016 EUR 30.5512 10050000 307039524.17 211.343057 204.623735 11-Nov-2016 EUR 30.299 10050000 304504758.35 209.598421 202.930114 10-Nov-2016 EUR 30.1234 10050000 302739699.26 208.383678 201.7474 09-Nov-2016 EUR 29.4208 10050000 295678627.29 203.523325 197.021148 08-Nov-2016 EUR 29.9429 10050000 300925930.73 207.135039 200.54221 07-Nov-2016 EUR 29.8147 10050000 299638173.97 206.248194 199.677367 04-Nov-2016 EUR 29.6294 10050000 297775830.87 204.96635 198.431024 03-Nov-2016 EUR 29.934 10050000 300836518.45 207.073472 200.477021 02-Nov-2016 EUR 29.9614 10050000 301112079.56 207.263016 200.660071 01-Nov-2016 EUR 30.3897 10050000 305416114.02 210.225853 203.538111 31-Oct-2016 EUR 30.6221 10050000 307751787 211.833519 205.098382 28-Oct-2016 EUR 30.4926 10000000 304925551.52 210.937681 204.222778 27-Oct-2016 EUR 30.5073 10000000 305073216.29 211.039371 204.320384 26-Oct-2016 EUR 30.896 10000000 308959719.94 213.728269 206.92946 25-Oct-2016 EUR 31.2643 10000000 312642888.72 216.276046 209.402709 24-Oct-2016 EUR 31.1116 10000000 311115651.52 215.219718 208.374649 21-Oct-2016 EUR 30.9732 10000000 309732056.87 214.262313 207.437642 20-Oct-2016 EUR 30.9877 10350000 320722847.75 214.362619 207.53389 19-Oct-2016 EUR 30.9181 10350000 320002542.41 213.881149 207.06444 18-Oct-2016 EUR 30.7805 10350000 318578423.13 212.929278 206.138509 17-Oct-2016 EUR 30.5099 10350000 315777107.46 211.057357 204.317524 14-Oct-2016 EUR 30.6765 10350000 317501856.64 212.209841 205.432541 13-Oct-2016 EUR 30.3746 10350000 314376677.54 210.121397 203.404209 12-Oct-2016 EUR 30.6188 10350000 316904270.13 211.810691 205.043478 11-Oct-2016 EUR 30.6379 10350000 317102218.31 211.942819 205.171125 10-Oct-2016 EUR 30.416 10350000 314805418.37 210.407788 203.679317 07-Oct-2016 EUR 30.2589 10350000 313179666.55 209.321022 202.62158 06-Oct-2016 EUR 30.3286 10350000 313900807.07 209.803184 203.089418 05-Oct-2016 EUR 30.3756 10300000 312868694.39 210.128314 203.403467 04-Oct-2016 EUR 30.708 10300000 316292754.55 212.427747 205.616932 30-Sept-2016 EUR 30.23 10300000 311368782.85 209.121102 202.40575 29-Sept-2016 EUR 30.437 10300000 313501306.93 210.553059 203.792439 28-Sept-2016 EUR 30.1514 10300000 310559079.51 208.577373 201.869623 27-Sept-2016 EUR 30.1345 10300000 310385704.49 208.460465 201.758669 26-Sept-2016 EUR 29.9995 10250000 307494714.17 207.526579 200.866225 23-Sept-2016 EUR 30.2898 10250000 310470568.66 209.534778 202.806052 22-Sept-2016 EUR 30.1922 10250000 309469968.38 208.859614 202.14623 21-Sept-2016 EUR 30.0098 10250000 307600057.79 207.597831 200.953448 20-Sept-2016 EUR 29.8373 10250000 305832436.45 206.404534 199.824726 19-Sept-2016 EUR 29.7216 10250000 304646308.51 205.604159 199.04861 16-Sept-2016 EUR 29.5052 10250000 302428388.64 204.107176 197.59955 15-Sept-2016 EUR 29.1093 10400000 302736285.35 201.368471 194.964592 14-Sept-2016 EUR 29.1188 10400000 302835207.61 199.536327 193.179301 13-Sept-2016 EUR 29.2318 10400000 304010461.68 200.310659 193.953889 12-Sept-2016 EUR 29.579 10400000 307621339.89 202.689844 196.281041 09-Sept-2016 EUR 30.5 10400000 317200366.47 209.000988 202.478498 08-Sept-2016 EUR 30.8374 10400000 320708544.46 211.313019 204.739102 07-Sept-2016 EUR 30.9318 10400000 321690278.83 211.959894 205.418422 06-Sept-2016 EUR 30.754 10400000 319841379 210.741521 204.224096 05-Sept-2016 EUR 30.6402 10400000 318658072.88 209.961707 203.483611 02-Sept-2016 EUR 30.1503 10800000 325623562.53 206.604672 200.201505 01-Sept-2016 EUR 30.279 10800000 327012957.59 207.486588 201.063131 31-Aug-2016 EUR 30.4775 10800000 329157137.65 208.846807 202.3987 30-Aug-2016 EUR 30.441 10800000 328762567.27 208.596691 202.15842 29-Aug-2016 EUR 30.3573 10800000 327859002.29 208.023138 201.595631 26-Aug-2016 EUR 30.4944 10800000 329339998 208.962614 202.507763 25-Aug-2016 EUR 30.3703 10800000 327999771.2 208.11222 201.678613 24-Aug-2016 EUR 30.6323 10750000 329297589.7 209.907573 203.439587 23-Aug-2016 EUR 30.677 10750000 329777550.28 210.213879 203.737239 22-Aug-2016 EUR 30.9884 10750000 333125607.33 212.347745 205.814432 19-Aug-2016 EUR 30.9367 10750000 332569777.02 211.993471 205.462487 18-Aug-2016 EUR 30.7834 10750000 330921502.15 210.942984 204.434899 17-Aug-2016 EUR 30.4708 10750000 327560648.05 208.800895 202.343905 16-Aug-2016 EUR 30.4056 10750000 326860713.83 208.354113 201.911284 15-Aug-2016 EUR 30.6962 10750000 329984109.51 210.345447 203.842885 12-Aug-2016 EUR 30.8951 10000000 308951023.85 211.708408 205.157528 11-Aug-2016 EUR 30.8558 10000000 308558136.26 211.439105 204.894231 10-Aug-2016 EUR 30.9919 10000000 309918673.05 212.371729 205.797258 09-Aug-2016 EUR 31.179 9950000 310230704.81 213.65383 207.044343 08-Aug-2016 EUR 31.0717 9950000 309163356.07 212.918558 206.328652 05-Aug-2016 EUR 30.5522 9950000 303994019.49 209.358688 202.862862 04-Aug-2016 EUR 30.1955 9950000 300444839.97 206.914405 200.486468 03-Aug-2016 EUR 29.806 9950000 296570076.98 204.245359 197.893594 02-Aug-2016 EUR 30.1558 9950000 300050242.05 206.642361 200.220497 01-Aug-2016 EUR 30.4574 9200000 280207629.69 208.709072 202.223378 29-Jul-2016 EUR 30.249 9200000 278290435.17 207.281013 200.832003 28-Jul-2016 EUR 30.2534 9200000 278330881.65 207.311164 200.858319 27-Jul-2016 EUR 30.1825 9200000 277678879.79 206.825322 200.383186 26-Jul-2016 EUR 30.3415 9200000 279141925.9 207.914868 201.438148 25-Jul-2016 EUR 30.1573 9000000 271415346.18 206.652639 200.21182 22-Jul-2016 EUR 30.0162 8250000 247633408.28 205.685753 199.268099 21-Jul-2016 EUR 29.999 8250000 247491843.38 205.56789 199.152553 20-Jul-2016 EUR 29.7147 8250000 245146439.43 203.619727 197.260557 19-Jul-2016 EUR 29.559 8250000 243861962.2 202.552794 196.222084 18-Jul-2016 EUR 29.6519 8250000 244628321.37 203.18939 196.84265 15-Jul-2016 EUR 29.5785 8250000 244022696.49 202.686417 196.346676 14-Jul-2016 EUR 29.4719 8250000 243143088.2 201.925106 195.600711 13-Jul-2016 EUR 29.3751 8250000 242344381.98 201.292621 194.980443 12-Jul-2016 EUR 29.255 8150000 238428207.1 200.469636 194.174605 11-Jul-2016 EUR 28.9585 8150000 236011804.63 198.437873 192.186491 08-Jul-2016 EUR 28.636 7950000 227656533.14 196.227944 190.021296 07-Jul-2016 EUR 28.3288 7950000 225213684.01 194.122859 187.962841 06-Jul-2016 EUR 28.12 7950000 223553655.48 192.692059 186.563212 05-Jul-2016 EUR 28.143 7950000 223736527.74 192.849666 186.719207 04-Jul-2016 EUR 28.4559 7950000 226224482.47 194.99381 188.810751 01-Jul-2016 EUR 28.0285 7950000 222826187.64 192.065056 185.950027 30-Jun-2016 EUR 27.919 7950000 221956142.7 191.314708 185.217437 29-Jun-2016 EUR 27.4561 7950000 218275602.67 188.14269 182.117021 28-Jun-2016 EUR 27.0312 7850000 212195184.97 185.231066 179.260046 27-Jun-2016 EUR 27.2083 7700000 209503633.87 186.444642 180.441249 24-Jun-2016 EUR 27.2492 7400000 201644004.11 186.724909 180.710339 23-Jun-2016 EUR 27.6526 7400000 204629427.94 189.489204 183.425321 22-Jun-2016 EUR 27.6631 7400000 204706872.04 189.561155 183.494768 21-Jun-2016 EUR 27.6324 7400000 204479640.07 189.350784 183.291073 20-Jun-2016 EUR 27.4676 7400000 203260284.5 188.221493 182.1957 17-Jun-2016 EUR 26.9482 7400000 199416803.53 184.662309 178.712913 16-Jun-2016 EUR 26.9266 7400000 199256923.43 184.514295 178.561483 15-Jun-2016 EUR 27.1487 7400000 200900647.68 186.036234 180.047028 14-Jun-2016 EUR 27.5505 7400000 203873696.2 185.881683 179.8977 13-Jun-2016 EUR 27.8658 7400000 206206707.35 188.008994 181.986752 10-Jun-2016 EUR 28.0882 7400000 207852468.4 189.509514 183.44991 09-Jun-2016 EUR 28.4478 7400000 210514063.01 191.935716 185.823041 08-Jun-2016 EUR 28.1232 7400000 208111758.31 189.745657 183.705974 07-Jun-2016 EUR 28.0316 7650000 214441419.36 189.127637 183.108062 06-Jun-2016 EUR 27.6729 7650000 211697345.78 186.707509 180.749483 03-Jun-2016 EUR 27.5502 7650000 210759146.87 185.879659 179.935382 02-Jun-2016 EUR 27.6392 7650000 211440111.79 186.480137 180.511986 01-Jun-2016 EUR 27.5317 7650000 210617472.83 185.75484 179.801211 31-May-2016 EUR 27.6577 7650000 211581068.63 186.604955 180.626606 30-May-2016 EUR 27.5211 7650000 210536241.53 185.683322 179.779695 27-May-2016 EUR 27.5583 7650000 210820657.41 185.934309 180.01636 26-May-2016 EUR 27.3145 7650000 208956072.18 184.289404 178.412349 25-May-2016 EUR 27.2176 7650000 208214439.34 183.635625 177.771863 24-May-2016 EUR 26.7292 7650000 204478711.35 180.340417 174.532492 23-May-2016 EUR 26.8306 7650000 205254049.96 181.024558 175.19586 20-May-2016 EUR 26.9155 7650000 205903634.94 181.597373 175.75164 19-May-2016 EUR 26.6501 7650000 203873556.09 179.806734 173.995214 18-May-2016 EUR 26.7465 7650000 204610852.21 180.45714 174.621689 17-May-2016 EUR 26.8668 7650000 205530955.76 181.268797 175.408335 13-May-2016 EUR 26.4668 7650000 202470922.74 178.570019 172.705388 12-May-2016 EUR 26.5811 7650000 203345344.53 179.341195 173.520315 11-May-2016 EUR 26.5015 7650000 202736675.16 178.804138 172.996602 10-May-2016 EUR 26.4641 7650000 202450447.95 178.551803 172.748573 09-May-2016 EUR 26.5651 7650000 203223018.81 179.233244 173.409658 06-May-2016 EUR 26.599 7650000 203482637 179.461965 173.625199 05-May-2016 EUR 27.2429 7650000 208408136.92 183.806323 177.835205 04-May-2016 EUR 26.9733 7650000 206345777.81 181.987346 176.071011 03-May-2016 EUR 27.5572 7650000 210812564.86 185.926887 179.88796 02-May-2016 EUR 27.531 7650000 210612264.22 185.750117 179.71497 29-Apr-2016 EUR 27.7265 7650000 212107758.8 187.069145 180.987672 28-Apr-2016 EUR 27.9514 7650000 213828490.28 188.586532 182.456984 27-Apr-2016 EUR 27.5969 7650000 211116569.91 186.194741 180.138762 26-Apr-2016 EUR 28.0948 6900000 193854235.54 189.554044 183.393629 25-Apr-2016 EUR 28.1437 6900000 194191395.93 189.88397 183.710708 22-Apr-2016 EUR 28.242 6900000 194870113 190.547194 184.349531 21-Apr-2016 EUR 28.5063 6900000 196693800.74 192.330412 186.075246 20-Apr-2016 EUR 28.0409 6900000 193481865.14 189.190384 183.030805 19-Apr-2016 EUR 27.9597 6900000 192921665.89 188.642532 182.499119 18-Apr-2016 EUR 27.4497 6900000 189402853.81 185.201591 179.185644 15-Apr-2016 EUR 27.6646 6900000 190885650.09 186.651509 180.585479 14-Apr-2016 EUR 27.6281 6900000 190634061.98 186.405245 180.345523 13-Apr-2016 EUR 27.1201 6900000 187128630.32 182.977798 177.023188 12-Apr-2016 EUR 26.2589 6900000 181186378.22 177.16733 171.392269 11-Apr-2016 EUR 25.7497 6900000 177672911.52 173.731786 168.062142 08-Apr-2016 EUR 25.5296 7450000 190195762.19 172.246783 166.617821 07-Apr-2016 EUR 25.7168 7450000 191590114.94 173.509811 167.857171 06-Apr-2016 EUR 25.8472 7450000 192561941.27 174.389613 168.75058 05-Apr-2016 EUR 25.6793 7450000 191310618.06 173.256801 167.644773 04-Apr-2016 EUR 26.149 7450000 194809985.97 176.42584 170.730881 01-Apr-2016 EUR 26.3355 7450000 196199136.45 177.684146 171.947257 31-Mar-2016 EUR 26.7597 7350000 196683744.23 180.546199 174.741122 30-Mar-2016 EUR 26.7574 7350000 196666570.47 180.530681 174.718179 29-Mar-2016 EUR 26.6922 7350000 196187333.25 180.09078 174.28585 24-Mar-2016 EUR 26.957 6850000 184655577.03 181.877371 176.040613 23-Mar-2016 EUR 27.0525 6850000 185309812.18 182.521704 176.668295 22-Mar-2016 EUR 27.4057 6850000 187728732.66 184.904725 178.986967 21-Mar-2016 EUR 27.217 6850000 186436492.55 183.631577 177.75064 18-Mar-2016 EUR 27.2502 6850000 186664039.71 183.855575 177.898989 17-Mar-2016 EUR 27.1302 6850000 185841825.28 183.045942 177.046353 16-Mar-2016 EUR 26.9173 6850000 184383803.25 181.609518 175.668228 15-Mar-2016 EUR 26.8847 6750000 181471938.46 181.389567 175.423672 14-Mar-2016 EUR 27.3906 6250000 171191157.13 183.429958 177.477162 11-Mar-2016 EUR 27.4047 6250000 171279440.9 183.524383 177.589327 10-Mar-2016 EUR 27.2022 6250000 170013441.11 182.168277 176.288285 09-Mar-2016 EUR 27.7234 6250000 173271488.34 185.65866 179.742397 08-Mar-2016 EUR 27.3121 6250000 170700767.28 182.904257 177.054974 07-Mar-2016 EUR 27.5985 6250000 172490412.75 184.822227 178.878344 04-Mar-2016 EUR 27.1096 6250000 169435187.58 181.548151 175.704563 03-Mar-2016 EUR 26.6716 6250000 166697809.93 178.614943 172.826896 02-Mar-2016 EUR 26.0998 6200000 161818641.27 174.785701 169.069078 01-Mar-2016 EUR 25.1971 6200000 156222261.07 168.74048 163.184882 29-Feb-2016 EUR 24.9399 6200000 154627083.07 167.018057 161.499988 26-Feb-2016 EUR 24.9611 6200000 154758598.75 167.16003 161.643314 25-Feb-2016 EUR 24.8107 6200000 153826434.8 166.152828 160.664974 24-Feb-2016 EUR 24.6301 6200000 152706799.67 164.943382 159.489443 23-Feb-2016 EUR 25.1911 6200000 156184914.77 168.700299 163.149438 22-Feb-2016 EUR 25.1086 6200000 155673528.23 168.147811 162.623537 19-Feb-2016 EUR 24.3623 6200000 151046370.6 163.149973 157.793253 18-Feb-2016 EUR 24.6064 6200000 152559527.86 164.784668 159.385294 17-Feb-2016 EUR 23.9993 6200000 148795505.03 160.719027 155.437993 16-Feb-2016 EUR 23.6652 6200000 146723950.6 158.481619 153.233842 15-Feb-2016 EUR 23.434 6200000 145290755.91 156.933314 151.727232 12-Feb-2016 EUR 22.8192 6200000 141479069.75 152.816108 147.746653 11-Feb-2016 EUR 22.8663 6200000 141771049.61 153.131528 148.049202 10-Feb-2016 EUR 23.2045 6200000 143867859.76 155.396394 150.234606 09-Feb-2016 EUR 23.2419 6200000 144099914.13 155.646855 150.47979 08-Feb-2016 EUR 24.0729 6200000 149252275.91 161.211913 155.867631 05-Feb-2016 EUR 23.9891 6200000 148732183.65 160.65072 155.312184 04-Feb-2016 EUR 24.2283 6200000 150215313.92 162.252599 156.86416 03-Feb-2016 EUR 23.895 6200000 148148698.16 160.020549 154.504262 02-Feb-2016 EUR 24.3383 6200000 150897305.99 162.98925 157.597577 01-Feb-2016 EUR 24.5312 6200000 152093658.07 164.281067 158.855821 29-Jan-2016 EUR 24.3517 6200000 150980484.6 163.078987 157.685693 28-Jan-2016 EUR 23.955 6200000 148521100.03 160.422358 155.123656 27-Jan-2016 EUR 24.0825 6200000 149311421.18 161.276203 155.946966 26-Jan-2016 EUR 24.2453 6200000 150321047.72 162.366445 157.001585 25-Jan-2016 EUR 24.3038 6200000 150683527.49 162.758209 157.377403 22-Jan-2016 EUR 24.1008 6200000 149425257.97 161.398755 156.05836 21-Jan-2016 EUR 23.5818 6200000 146207225.99 157.91105 152.693071 20-Jan-2016 EUR 23.4188 6200000 145196825.66 156.831522 151.642082 19-Jan-2016 EUR 23.9097 6200000 148240067.05 160.118992 154.817091 18-Jan-2016 EUR 23.7251 6200000 147095810.67 158.882759 153.636309 15-Jan-2016 EUR 23.8947 6150000 146952150.76 160.01854 154.759708 14-Jan-2016 EUR 24.1069 6150000 148257213.6 161.460365 156.082976 13-Jan-2016 EUR 24.5501 6250000 153438113.69 164.407636 158.949526 12-Jan-2016 EUR 24.2482 6200000 150338591.57 162.385866 156.993233 11-Jan-2016 EUR 24.3722 6200000 151107480.47 163.216272 157.816044 08-Jan-2016 EUR 24.384 6200000 151181103.87 163.295294 157.890539 07-Jan-2016 EUR 24.756 6200000 153487045.44 165.786512 160.264612 06-Jan-2016 EUR 25.5373 6200000 158331432.49 171.018739 165.340726 05-Jan-2016 EUR 25.9943 6200000 161164671.94 174.079186 168.302378 04-Jan-2016 EUR 26.2232 6200000 162583978.27 175.612088 169.800335 30-Dec-2015 EUR 26.4232 6200000 163823905.59 176.951524 171.055149 29-Dec-2015 EUR 26.3954 6200000 163651457.74 176.765281 170.898624 28-Dec-2015 EUR 25.7146 6200000 159430647.91 172.17528 166.420058 23-Dec-2015 EUR 25.7378 6200000 159574386.9 172.361451 166.575404 22-Dec-2015 EUR 25.2847 6200000 156764964.6 169.327122 163.59682 21-Dec-2015 EUR 25.2284 6200000 156415798.21 168.95009 163.2434 18-Dec-2015 EUR 25.379 6200000 157349996.76 169.958632 164.225922 17-Dec-2015 EUR 25.2756 6200000 156708522.87 169.26618 163.542161 16-Dec-2015 EUR 24.9451 6200000 154659737.64 167.052881 161.333 15-Dec-2015 EUR 24.5208 6200000 152028778.67 164.21142 158.525802 14-Dec-2015 EUR 25.183 6200000 156134734.25 164.965897 159.302161 11-Dec-2015 EUR 25.6736 6200000 159176559.29 168.179663 162.528794 10-Dec-2015 EUR 26.2654 6200000 162845229.33 172.056358 166.368949 09-Dec-2015 EUR 26.2049 6200000 162470472.97 171.660042 165.987009 08-Dec-2015 EUR 26.5319 6200000 164497672.7 173.802116 168.057005 07-Dec-2015 EUR 26.9998 6200000 167398513.57 176.867181 171.016635 04-Dec-2015 EUR 27.1638 6200000 168415827.01 177.941493 172.076717 03-Dec-2015 EUR 27.3078 6200000 169308251.79 178.884792 172.986213 02-Dec-2015 EUR 28.2786 6200000 175327398.09 185.244197 179.167956 01-Dec-2015 EUR 28.2691 6200000 175268321.52 185.181965 179.13833 30-Nov-2015 EUR 27.8383 6200000 172597294.7 182.35993 176.380888 27-Nov-2015 EUR 27.8831 6200000 172875410.35 182.653401 176.408096 26-Nov-2015 EUR 28.1659 6200000 174628865.57 184.505935 178.198762 25-Nov-2015 EUR 28.1044 6200000 174247308.81 184.103068 177.831458 24-Nov-2015 EUR 28.1725 6200000 174669553.58 184.549169 178.232886 23-Nov-2015 EUR 28.3264 6200000 175623535.3 185.55732 179.283794 20-Nov-2015 EUR 28.2767 6200000 175315537.19 185.231751 178.997853 19-Nov-2015 EUR 28.0009 6200000 173605629.7 183.425072 177.3202 18-Nov-2015 EUR 27.434 6200000 170090602.35 179.711489 173.687644 17-Nov-2015 EUR 27.2943 6200000 169224867.69 178.796358 172.82876 16-Nov-2015 EUR 26.6217 6200000 165054337.68 174.390367 168.476428 13-Nov-2015 EUR 26.9222 6200000 166917721.02 176.358848 170.406881 12-Nov-2015 EUR 27.2575 6200000 168996473.65 178.555293 172.592974 11-Nov-2015 EUR 27.1861 6200000 168554091.61 178.087574 172.131851 10-Nov-2015 EUR 27.0855 6200000 167930148.44 177.428575 171.571701 09-Nov-2015 EUR 27.0938 6200000 167981735.61 177.482946 171.605454 06-Nov-2015 EUR 27.4124 6200000 169956799.88 179.569994 173.662065 05-Nov-2015 EUR 27.4781 6200000 170364157.54 180.000374 174.134712 04-Nov-2015 EUR 27.6283 6200000 171295652.82 180.984287 175.076338 03-Nov-2015 EUR 27.406 6200000 169917348.82 179.528069 173.668908 02-Nov-2015 EUR 26.7864 6200000 166075529.66 175.469265 169.643683 30-Oct-2015 EUR 26.8908 6200000 166722951.49 176.147916 170.238164 29-Oct-2015 EUR 27.0227 6300000 170242916.87 176.999505 171.021398 28-Oct-2015 EUR 27.088 6300000 170654451.69 177.458053 171.465757 27-Oct-2015 EUR 27.3899 6300000 172556155.33 179.422603 173.408868 26-Oct-2015 EUR 27.6173 6250000 172608004.99 180.929916 174.970734 23-Oct-2015 EUR 27.5835 6250000 172396855.81 180.690816 174.773602 22-Oct-2015 EUR 26.956 6250000 168474782.65 176.580261 170.7715 21-Oct-2015 EUR 26.5336 6250000 165835002.78 173.813252 168.211448 20-Oct-2015 EUR 26.4752 6250000 165470172.36 173.430692 167.649772 19-Oct-2015 EUR 26.787 6250000 167418669.32 175.473195 169.684763 16-Oct-2015 EUR 26.7674 6250000 167296014.11 175.344802 169.58592 15-Oct-2015 EUR 26.6495 6250000 166559561.52 174.572476 168.761651 14-Oct-2015 EUR 26.1799 6250000 163624682.75 171.496275 165.71976 13-Oct-2015 EUR 26.3697 6250000 164810914.22 172.739595 166.972005 12-Oct-2015 EUR 26.8548 6250000 167842449.36 175.917332 170.127466 09-Oct-2015 EUR 26.7156 6250000 166972564.15 175.005477 169.24453 08-Oct-2015 EUR 26.103 6250000 163143597.63 170.992527 165.228266 07-Oct-2015 EUR 26.2474 6250000 164046184.71 171.938446 166.187055 06-Oct-2015 EUR 25.5924 6250000 159952494.51 167.647747 161.99148 05-Oct-2015 EUR 25.3435 6250000 158396704.6 166.017282 160.332013 02-Oct-2015 EUR 24.7486 6200000 153441583.43 162.120279 156.500767 01-Oct-2015 EUR 24.9798 6200000 154874609.61 163.634798 157.926657 30-Sept-2015 EUR 24.6252 6200000 152676536.16 161.311925 155.56133 29-Sept-2015 EUR 24.2617 6200000 150422521.9 158.930751 153.233837 28-Sept-2015 EUR 24.9527 6200000 154706541.2 163.457274 157.699054 25-Sept-2015 EUR 24.9233 6200000 154524650.8 163.264684 157.462494 24-Sept-2015 EUR 24.7724 6200000 153588978.91 162.276186 156.536915 23-Sept-2015 EUR 24.9885 6200000 154928392.93 163.691789 157.996058 22-Sept-2015 EUR 25.5003 6200000 158101812.63 167.044429 161.270734 21-Sept-2015 EUR 25.4223 6200000 157618386.06 166.533476 160.780901 18-Sept-2015 EUR 25.5661 6200000 158509924.93 167.475464 161.715855 17-Sept-2015 EUR 25.484 6200000 158000696.16 166.937653 161.199331 16-Sept-2015 EUR 25.3427 6200000 157124917.12 166.012041 160.216973 15-Sept-2015 EUR 24.8905 6200000 154320908.64 163.049822 157.350751 14-Sept-2015 EUR 25.5625 6200000 158487557.61 165.240849 159.515044 11-Sept-2015 EUR 25.4167 6200000 157583532.49 164.29837 158.693021 10-Sept-2015 EUR 25.5949 6200000 158688398.54 165.450289 159.782837 09-Sept-2015 EUR 26.343 6200000 163326536.23 170.286149 164.538847 08-Sept-2015 EUR 25.7188 6200000 159456356.06 166.251202 160.663208 07-Sept-2015 EUR 25.2136 6200000 156324053.47 162.985493 157.502642 04-Sept-2015 EUR 25.4197 6200000 157601987.14 164.317763 158.740321 03-Sept-2015 EUR 25.8839 6200000 160480184.48 167.318439 161.763153 02-Sept-2015 EUR 25.4994 6200000 158096183.28 164.832958 159.240429 01-Sept-2015 EUR 25.6408 6200000 158972955.11 165.746995 160.212452 31-Aug-2015 EUR 26.4131 6200000 163761513.33 170.739289 165.128016 28-Aug-2015 EUR 26.6523 6200000 165244417.83 172.285523 166.627412 27-Aug-2015 EUR 26.4137 6200000 163764974 170.743167 165.126798 26-Aug-2015 EUR 25.64 6200000 158968120.77 165.741823 160.220572 25-Aug-2015 EUR 25.6727 6200000 159170637.96 165.953202 160.29031 24-Aug-2015 EUR 24.7387 6300000 155853702.39 159.915649 154.443362 21-Aug-2015 EUR 26.6472 6300000 167877564.19 172.252555 166.354434 20-Aug-2015 EUR 27.1416 6400000 173706012.61 175.448451 169.470551 19-Aug-2015 EUR 27.9713 6400000 179016185.93 180.811789 174.676461 18-Aug-2015 EUR 27.915 6400000 178655993.21 180.447855 174.501176 17-Aug-2015 EUR 28.1734 6400000 180309996.46 182.118202 176.059794 14-Aug-2015 EUR 28.0005 6400000 179203408.21 181.000543 174.934582 13-Aug-2015 EUR 28.0448 6400000 179486778.64 181.286907 175.291021 12-Aug-2015 EUR 27.8327 6400000 178129523.46 179.915852 173.986452 11-Aug-2015 EUR 28.3867 6400000 181674666.03 183.497013 177.537574 10-Aug-2015 EUR 29.1476 6400000 186544804.51 188.415615 182.286259 07-Aug-2015 EUR 29.1672 6400000 186670344.49 188.542313 182.356038 06-Aug-2015 EUR 29.4248 6400000 188318819.96 190.207489 183.90899 05-Aug-2015 EUR 29.8314 6400000 190920674.73 192.835828 186.610415 04-Aug-2015 EUR 29.8946 6400000 191325316.26 193.244365 186.970987 03-Aug-2015 EUR 29.6565 6400000 189801360.67 191.705241 185.48745 31-Jul-2015 EUR 29.8711 6400000 191174870.17 193.092456 187.083035 30-Jul-2015 EUR 30.0267 6400000 192171030.46 194.098284 188.115088 29-Jul-2015 EUR 29.683 6400000 189971047.31 191.876542 186.002754 28-Jul-2015 EUR 29.472 6400000 188620620.95 190.512598 184.63586 27-Jul-2015 EUR 29.3073 6400000 187566828.17 189.447946 183.609178 24-Jul-2015 EUR 29.7742 6400000 190554704.48 192.466076 186.551361 23-Jul-2015 EUR 30.0009 6400000 192005775.24 193.931508 187.965847 22-Jul-2015 EUR 30.3945 6400000 194524604.42 196.475813 190.400368 21-Jul-2015 EUR 30.6228 6400000 195985943.8 197.951588 191.758193 20-Jul-2015 EUR 30.5574 6400000 195567180.65 197.52883 191.373168 17-Jul-2015 EUR 30.6979 6400000 196466770.18 198.437048 192.30498 16-Jul-2015 EUR 30.7005 6400000 196483006.07 198.453855 192.311693 15-Jul-2015 EUR 30.4363 6400000 194792362.61 196.746016 190.698741 14-Jul-2015 EUR 30.3253 6400000 194082079.76 196.028491 190.053261 13-Jul-2015 EUR 29.7725 6400000 190544023.1 192.455087 186.48047 10-Jul-2015 EUR 29.4885 6400000 188726610.07 190.619257 184.728866 09-Jul-2015 EUR 29.7132 6400000 190164390.96 192.071761 186.197002 08-Jul-2015 EUR 29.5895 6400000 189372633.05 191.272141 185.452353 07-Jul-2015 EUR 30.497 6400000 195181085.8 197.138393 191.212682 06-Jul-2015 EUR 30.2212 6400000 193415957.95 195.355569 189.484166 03-Jul-2015 EUR 30.6744 6300000 193248749.87 198.28514 192.437602 02-Jul-2015 EUR 31.3943 6300000 197784071.92 202.93871 197.092437 01-Jul-2015 EUR 30.9869 6300000 195217282.85 200.305199 194.499984 30-Jun-2015 EUR 30.6658 6300000 193194340.12 198.229548 192.488368 29-Jun-2015 EUR 30.2102 6300000 190324454.72 195.28533 189.542121 26-Jun-2015 EUR 30.7288 6300000 193591656.59 198.637674 192.799636 25-Jun-2015 EUR 31.4939 6300000 198411558.99 203.583448 197.816171 24-Jun-2015 EUR 31.7244 6250000 198277451.72 205.07345 199.376626 23-Jun-2015 EUR 31.873 6250000 199206214.22 206.034033 200.31898 22-Jun-2015 EUR 31.1674 6250000 194795951.15 201.47288 195.897155 19-Jun-2015 EUR 31.2047 6250000 195029598.1 201.713996 195.976589 18-Jun-2015 EUR 30.8218 6250000 192636200.36 199.238846 193.653108 17-Jun-2015 EUR 30.9042 6250000 193151273.48 199.771498 194.040213 16-Jun-2015 EUR 30.9272 6250000 193294896.35 199.920175 194.186581 15-Jun-2015 EUR 31.2715 6250000 195446819.41 202.145805 196.513457 12-Jun-2015 EUR 31.621 6250000 197631079.03 202.273642 196.764729 11-Jun-2015 EUR 31.6452 6250000 197782521.76 202.428445 196.925287 10-Jun-2015 EUR 31.311 6250000 195693448.15 200.29063 194.835935 09-Jun-2015 EUR 31.2318 6250000 195198877.89 199.784002 194.291805 08-Jun-2015 EUR 31.2276 6250000 195172369.82 199.757136 194.321082 05-Jun-2015 EUR 31.5492 6250000 197182273.59 201.814351 196.311972 04-Jun-2015 EUR 31.2355 6250000 195221630.99 199.80767 194.308396 03-Jun-2015 EUR 32.2803 6250000 201751779.5 206.491061 200.82234 02-Jun-2015 EUR 32.7118 6250000 204448876.35 209.251286 203.479176 01-Jun-2015 EUR 33.4369 6250000 208980325.39 213.889616 208.116326 29-May-2015 EUR 33.3896 6250000 208685182.1 213.587047 207.870231 28-May-2015 EUR 33.3202 6250000 208251327.77 213.143108 207.534731 27-May-2015 EUR 33.6745 6250000 210465898.55 215.409499 209.734015 26-May-2015 EUR 33.9455 6250000 212159277.41 217.143035 211.411216 25-May-2015 EUR 33.6822 6250000 210513744.05 215.458754 209.418317 22-May-2015 EUR 33.4671 6250000 209169449.59 214.0828 208.305396 21-May-2015 EUR 33.0543 6250000 206589325.35 211.442195 205.734527 20-May-2015 EUR 32.6253 6250000 203908316.49 208.697962 203.01604 19-May-2015 EUR 32.8509 6250000 205317903.56 210.141083 204.385595 18-May-2015 EUR 32.6968 6250000 204354831.77 209.155334 203.377309 15-May-2015 EUR 32.7235 6200000 202885743.59 209.326129 203.503474 14-May-2015 EUR 32.5929 6200000 202075962.47 208.490705 202.73324 13-May-2015 EUR 32.9351 6200000 204197533.52 210.679695 205.016327 12-May-2015 EUR 32.2349 6200000 199856437.2 206.200646 200.495581 11-May-2015 EUR 32.0194 6200000 198520173.79 204.822133 198.998364 08-May-2015 EUR 31.7509 6200000 196855520.54 203.104588 197.245488 07-May-2015 EUR 31.8029 6200000 197177694.69 203.437222 197.664076 06-May-2015 EUR 32.0453 6000000 192271662.78 204.98781 199.105271 05-May-2015 EUR 32.5911 5800000 189028473.27 208.479191 202.49905 04-May-2015 EUR 32.5224 5800000 188629776.93 208.03973 202.07054 30-Apr-2015 EUR 32.6189 5800000 189189801.83 208.657022 202.663636 29-Apr-2015 EUR 33.3568 5800000 193469219.63 213.377231 207.236223 28-Apr-2015 EUR 34.0825 5800000 197678247.8 218.019399 211.759196 27-Apr-2015 EUR 34.0227 5800000 197331932.71 217.636869 211.3781 24-Apr-2015 EUR 33.4656 5800000 194100675.3 214.073204 207.862409 23-Apr-2015 EUR 33.1547 5800000 192297521.29 212.084435 205.921343 22-Apr-2015 EUR 33.287 5800000 193064474.36 212.930733 206.707136 21-Apr-2015 EUR 33.0347 5800000 191601456.6 211.316817 205.098867 20-Apr-2015 EUR 32.8969 5800000 190802127.15 210.435336 204.228231 17-Apr-2015 EUR 33.3278 5800000 193301041.11 213.191723 206.913293 16-Apr-2015 EUR 33.713 5900000 198906496.67 215.655776 209.323877 15-Apr-2015 EUR 33.2729 6000000 199637400.08 212.840538 206.582572 14-Apr-2015 EUR 33.3696 6000000 200217532.87 213.45911 207.217609 13-Apr-2015 EUR 33.4089 6000000 200453310.42 213.710505 207.415768 10-Apr-2015 EUR 33.8948 6000000 203368671.59 216.818717 210.51036 09-Apr-2015 EUR 33.6806 6000000 202083449.55 215.448519 209.210501 08-Apr-2015 EUR 33.5738 6000000 201442581.12 214.76534 208.555993 07-Apr-2015 EUR 32.8836 6000000 197301529.76 210.350259 204.195289 02-Apr-2015 EUR 32.4845 6000000 194907090.12 207.797291 201.687086 01-Apr-2015 EUR 32.896 6000000 197375705.71 210.429579 204.291689 31-Mar-2015 EUR 33.282 6000000 199692022.82 212.898749 206.717711 30-Mar-2015 EUR 32.8975 5900000 194095160.82 210.443794 204.367912 27-Mar-2015 EUR 33.2993 5900000 196465775.34 213.014091 206.887885 26-Mar-2015 EUR 33.3847 5900000 196969570.28 213.56039 207.399194 25-Mar-2015 EUR 33.7951 5800000 196011512.65 216.1857 210.112501 24-Mar-2015 EUR 34.3571 5800000 199271155.44 219.780788 213.702975 23-Mar-2015 EUR 34.4283 5800000 199684218.93 220.236252 214.151108 20-Mar-2015 EUR 33.9668 5800000 197007510.88 217.284057 211.301391 19-Mar-2015 EUR 34.1495 5800000 198067009.81 218.452781 212.438883 18-Mar-2015 EUR 33.6347 7200000 242170000.83 215.159629 209.231368 17-Mar-2015 EUR 33.8133 7200000 243456084.05 216.302125 210.342322 16-Mar-2015 EUR 33.8336 7200000 243602241.4 216.431983 210.457438 13-Mar-2015 EUR 34.2324 7200000 246472923.55 217.438242 211.429209 12-Mar-2015 EUR 34.2446 7200000 246561203.49 217.515734 211.505332 11-Mar-2015 EUR 33.6763 7200000 242469217.67 213.905991 207.980399 10-Mar-2015 EUR 33.5715 7150000 240036049.01 213.24032 207.335952 09-Mar-2015 EUR 33.5441 7150000 239840505.08 213.06628 207.170187 06-Mar-2015 EUR 33.9798 7150000 242955669.83 215.833771 209.87091 05-Mar-2015 EUR 33.5581 7150000 239940574.69 213.155206 207.260647 04-Mar-2015 EUR 33.5133 7150000 239620044.25 212.870644 206.9785 03-Mar-2015 EUR 33.3405 7150000 238384556.02 211.773048 205.913231 02-Mar-2015 EUR 33.1075 7150000 236718845.94 210.293073 204.471563 27-Feb-2015 EUR 33.1797 7150000 237234963.66 210.751675 204.949607 26-Feb-2015 EUR 33.2281 7150000 237581112.34 211.059103 205.248376 25-Feb-2015 EUR 33.1103 7150000 236738502.8 210.310858 204.517833 24-Feb-2015 EUR 32.7642 7150000 234264235.56 208.112491 202.374442 23-Feb-2015 EUR 32.7648 7150000 234268287.94 208.116302 202.403285 20-Feb-2015 EUR 32.8005 7150000 234523247.23 208.343062 202.618134 19-Feb-2015 EUR 32.6268 7150000 233281337.94 207.23975 201.543942 18-Feb-2015 EUR 32.8579 7150000 234933861.28 208.707657 202.972634 17-Feb-2015 EUR 32.561 7150000 232811196.71 206.8218 201.134116 16-Feb-2015 EUR 32.5806 7150000 232951464.12 206.946296 201.259841 13-Feb-2015 EUR 32.2372 7150000 230495651.24 204.765079 199.130526 12-Feb-2015 EUR 31.7372 7150000 226920859.49 201.589166 196.083168 11-Feb-2015 EUR 32.3313 7150000 231169000.83 205.362786 199.755333 10-Feb-2015 EUR 32.543 7150000 232682270.36 206.707467 201.061183 09-Feb-2015 EUR 32.5835 7150000 232971799.34 206.964716 201.309253 06-Feb-2015 EUR 32.6038 7150000 233117423.23 207.093658 201.430799 05-Feb-2015 EUR 32.3202 7150000 231089747.6 205.29228 199.675881 04-Feb-2015 EUR 32.0573 7150000 229210045.12 203.622385 198.049172 03-Feb-2015 EUR 31.4316 7150000 224735814.09 199.648048 194.179251 02-Feb-2015 EUR 31.8708 7150000 227876213.64 202.43777 196.898834 30-Jan-2015 EUR 31.7486 7150000 227002161.79 201.661577 196.135977 29-Jan-2015 EUR 31.6329 7150000 226175031.68 200.926671 195.416323 28-Jan-2015 EUR 32.0626 7150000 229247624.4 203.65605 198.07659 27-Jan-2015 EUR 31.849 7150000 227720345.81 202.2993 196.751364 26-Jan-2015 EUR 31.933 7150000 228320682.8 202.832853 197.267556 23-Jan-2015 EUR 31.938 7150000 228356993.97 202.864613 197.292756 22-Jan-2015 EUR 31.3918 7150000 224451662.38 199.395245 193.904688 21-Jan-2015 EUR 31.1623 7150000 222810452.24 197.937501 192.484066 20-Jan-2015 EUR 31.0933 7150000 222317282.65 197.499225 192.053526 19-Jan-2015 EUR 31.0057 7150000 221690552.67 196.942805 191.508993 16-Jan-2015 EUR 31.2616 7150000 223520795.46 198.568238 193.085768 15-Jan-2015 EUR 31.2033 7150000 223103300.04 198.197926 192.724449 14-Jan-2015 EUR 30.4954 7150000 218042425.26 193.701469 188.345966 13-Jan-2015 EUR 30.508 7150000 218132409.71 193.781502 188.423436 12-Jan-2015 EUR 30.3929 7150000 217309202.35 193.050407 187.709431 09-Jan-2015 EUR 30.6832 7150000 219385011.49 194.894342 189.504067 08-Jan-2015 EUR 30.3041 7150000 216674629.48 192.486364 187.154339 07-Jan-2015 EUR 30.056 7150000 214900196.89 190.910476 185.617368 06-Jan-2015 EUR 30.0359 7000000 210251359.95 190.782805 185.494791 05-Jan-2015 EUR 30.2386 7000000 211670392.65 192.07032 186.751749 02-Jan-2015 EUR 30.0059 7000000 210041392.56 190.59225 185.307947 30-Dec-2014 EUR 29.7825 7000000 208477748.35 189.184472 183.920671 29-Dec-2014 EUR 29.7731 7000000 208411857.34 189.124761 183.865863 23-Dec-2014 EUR 29.3589 7000000 205512629.98 186.493679 181.268296 22-Dec-2014 EUR 29.4698 7000000 206288397.24 187.198138 181.952145 19-Dec-2014 EUR 29.0665 7000000 203465678.59 184.636295 179.450246 18-Dec-2014 EUR 28.6682 7000000 200677440.71 182.106212 176.983938 17-Dec-2014 EUR 28.205 7000000 197435294.74 179.163872 174.125803 16-Dec-2014 EUR 27.9457 7000000 195619601.99 177.516746 172.523272 15-Dec-2014 EUR 28.3402 7000000 198381152.75 180.02269 174.956584 12-Dec-2014 EUR 28.9873 7000000 202910830.01 180.930488 175.845855 11-Dec-2014 EUR 29.2072 7000000 204450255.32 182.303041 177.197356 10-Dec-2014 EUR 29.2215 7000000 204550805.56 182.392298 177.280189 09-Dec-2014 EUR 29.2847 7000000 204992914.65 182.786774 177.665682 08-Dec-2014 EUR 29.7431 7000000 208201842.19 185.647977 180.479503 05-Dec-2014 EUR 29.7921 7000000 208544568.01 185.953821 180.774717 04-Dec-2014 EUR 29.6446 7000000 207512000 185.033168 179.871579 03-Dec-2014 EUR 29.8333 7000000 208832991.57 186.210979 181.015407 02-Dec-2014 EUR 29.5118 7000000 206582743 184.204268 179.041284 01-Dec-2014 EUR 29.43 7000000 206010174.77 183.693695 178.567277 28-Nov-2014 EUR 30.0881 7000000 210616457.44 187.801368 182.601831 27-Nov-2014 EUR 30.3777 7000000 212643739.08 189.608969 184.37956 26-Nov-2014 EUR 30.3667 6900000 209530555.22 189.54031 184.31619 25-Nov-2014 EUR 30.2092 6900000 208443180.12 188.55724 183.340868 24-Nov-2014 EUR 30.715 6900000 211933501.7 191.7143 186.436344 21-Nov-2014 EUR 30.7059 6900000 211870782.25 191.6575 186.36591 20-Nov-2014 EUR 30.4645 6900000 210204785.03 190.15075 184.922949 19-Nov-2014 EUR 30.5242 6900000 210616889.33 190.523381 185.287763 18-Nov-2014 EUR 30.9458 6900000 213526288.65 193.154888 187.864571 17-Nov-2014 EUR 31.1413 6900000 214874836.86 194.375144 189.05725 14-Nov-2014 EUR 31.3276 6900000 216160598.37 195.537975 190.196686 13-Nov-2014 EUR 31.2101 6900000 215349868.99 194.804574 189.472238 12-Nov-2014 EUR 31.2455 6900000 215593768.71 195.02553 189.687004 11-Nov-2014 EUR 31.2717 6900000 215774759.61 195.189063 189.848374 10-Nov-2014 EUR 31.2419 6900000 215569052.02 195.00306 189.664862 07-Nov-2014 EUR 31.1816 6900000 215153098.64 194.626685 189.299178 06-Nov-2014 EUR 30.8473 6900000 212846600.92 192.540079 187.253539 05-Nov-2014 EUR 30.9188 6900000 213339492.54 192.986362 187.690059 04-Nov-2014 EUR 31.139 6850000 213302003.82 194.360788 189.036545 03-Nov-2014 EUR 31.2153 6850000 213824977.56 194.83703 189.500971 31-Oct-2014 EUR 31.4162 6850000 215201013.93 196.090991 190.723808 30-Oct-2014 EUR 31.1015 6850000 213045185.19 194.126723 188.796239 29-Oct-2014 EUR 30.8837 6850000 211553295.91 192.767278 187.465652 28-Oct-2014 EUR 30.6569 6850000 209999543.13 191.351656 186.076474 27-Oct-2014 EUR 30.6724 6850000 210105668.22 191.448403 186.168364 24-Oct-2014 EUR 30.7048 6850000 210327818.26 191.650635 186.361534 23-Oct-2014 EUR 30.4504 6850000 208585040.88 190.062742 184.805127 22-Oct-2014 EUR 30.4849 6850000 208821349.68 190.278081 185.013591 21-Oct-2014 EUR 30.0645 6850000 205941587.9 187.654064 182.443761 20-Oct-2014 EUR 29.8636 6850000 204565883.1 186.400103 181.21633 17-Oct-2014 EUR 29.4526 7000000 206167860.07 183.834758 178.700773 16-Oct-2014 EUR 29.4554 7000000 206187810.95 183.852235 178.716141 15-Oct-2014 EUR 29.6462 7000000 207523390.49 185.043154 179.883864 14-Oct-2014 EUR 29.5964 7000000 207175136.46 184.732317 179.578324 13-Oct-2014 EUR 29.5273 7000000 206690865.63 184.301014 179.153645 10-Oct-2014 EUR 29.7294 7000000 208106046.52 185.562465 180.383878 09-Oct-2014 EUR 30.2379 7000000 211664993.71 188.736377 183.484102 08-Oct-2014 EUR 29.9328 7000000 209529836.79 186.83203 181.631617 07-Oct-2014 EUR 30.3589 7000000 212512223.56 189.491625 184.213735 06-Oct-2014 EUR 30.3022 7000000 212115101.08 189.13772 183.870879 02-Oct-2014 EUR 30.2228 7000000 211559579.66 188.642128 183.381425 01-Oct-2014 EUR 30.4678 7000000 213274654.72 190.171348 184.882506 30-Sept-2014 EUR 30.2128 7000000 211489256.73 188.57971 183.321382 29-Sept-2014 EUR 30.0372 7000000 210260306.09 187.497762 182.264223 26-Sept-2014 EUR 30.4518 7000000 213162690.99 190.085772 184.774509 25-Sept-2014 EUR 30.7293 7000000 215105235.14 191.817978 186.477461 24-Sept-2014 EUR 30.753 7050000 216808636.84 191.965918 186.610943 23-Sept-2014 EUR 30.5757 7050000 215558823.62 190.859178 185.613587 22-Sept-2014 EUR 30.4907 7050000 214959331.05 190.328593 185.081226 19-Sept-2014 EUR 31.0298 7050000 218759896.91 193.693754 188.350455 18-Sept-2014 EUR 30.8055 7050000 217178865.11 192.293632 186.989264 17-Sept-2014 EUR 30.8777 7150000 220775575.48 192.744318 187.421343 16-Sept-2014 EUR 31.0898 7150000 222291890.18 194.068286 188.746783 15-Sept-2014 EUR 31.2328 7150000 223314468.83 194.960918 189.615396 12-Sept-2014 EUR 31.9029 7150000 228105659.31 196.930396 191.543454 11-Sept-2014 EUR 32.1408 7150000 229806858.62 198.398906 192.978322 10-Sept-2014 EUR 32.4308 7150000 231880553.75 200.18902 194.728876 09-Sept-2014 EUR 32.7451 7150000 234127276.86 202.129133 196.626127 08-Sept-2014 EUR 32.8987 7150000 235225419.72 203.077276 197.546735 05-Sept-2014 EUR 33.1015 7150000 236675710.63 204.32912 198.765862 04-Sept-2014 EUR 33.1403 7150000 236952851.98 204.568625 199.001444 03-Sept-2014 EUR 32.8613 7100000 233315005.51 202.846413 197.332741 02-Sept-2014 EUR 32.6412 7100000 231752244.54 201.487778 196.051326 01-Sept-2014 EUR 32.5998 7100000 231458533.57 201.232224 195.81843 29-Aug-2014 EUR 32.3992 7100000 230034203.1 199.993959 194.600104 28-Aug-2014 EUR 32.4247 7050000 228593995.8 200.151366 194.753339 27-Aug-2014 EUR 32.6446 7050000 230144377.6 201.508766 196.10404 26-Aug-2014 EUR 32.4143 7050000 228520867.54 200.087169 194.70794 25-Aug-2014 EUR 32.392 7050000 228363736.43 199.949515 194.572532 22-Aug-2014 EUR 32.299 7050000 227707992.79 199.375444 194.007212 21-Aug-2014 EUR 32.2518 7050000 227374849.17 199.084088 193.722701 20-Aug-2014 EUR 32.2633 7050000 227456405.05 199.155075 193.790953 19-Aug-2014 EUR 32.0431 7050000 225904099.94 197.795823 192.459388 18-Aug-2014 EUR 31.5929 7050000 222730047.34 195.016826 189.743441 15-Aug-2014 EUR 31.506 7050000 222117305.69 194.480409 189.225044 14-Aug-2014 EUR 31.4818 7050000 221946803.62 194.331027 189.077502 13-Aug-2014 EUR 31.3353 7050000 220914102.96 193.426711 188.193586 12-Aug-2014 EUR 31.3671 7050000 221138260.1 193.623007 188.383726 11-Aug-2014 EUR 31.0577 7050000 218956649.81 191.713141 186.517624 08-Aug-2014 EUR 30.9739 7050000 218366232.7 191.19586 186.009521 07-Aug-2014 EUR 31.3842 7050000 221258568.77 193.728562 188.477216 06-Aug-2014 EUR 31.4852 7050000 221970820.09 194.352015 189.084116 05-Aug-2014 EUR 31.4842 7050000 221963799.77 194.345842 189.07766 04-Aug-2014 EUR 31.4569 7050000 221771369.14 194.177325 188.913319 01-Aug-2014 EUR 31.471 7050000 221870516.12 194.264361 188.99386 31-Jul-2014 EUR 31.8282 7050000 224388868.75 196.469287 191.142149 30-Jul-2014 EUR 31.8577 7050000 224596796.33 196.651385 191.31567 29-Jul-2014 EUR 31.8228 7050000 224350623.49 196.435954 191.103745 28-Jul-2014 EUR 31.8952 7050000 224861259 196.882865 191.538866 25-Jul-2014 EUR 31.9123 7050000 224982023.62 196.98842 191.636578 24-Jul-2014 EUR 31.8653 7050000 224650243 196.698298 191.353146 23-Jul-2014 EUR 31.9527 7050000 225266335.67 197.237802 191.87651 22-Jul-2014 EUR 31.6547 7050000 223165701.08 195.398306 190.102295 21-Jul-2014 EUR 31.4218 7050000 221523514.76 193.960659 188.70305 18-Jul-2014 EUR 31.4385 7050000 221641322.54 194.063745 188.847741 17-Jul-2014 EUR 31.453 7050000 221743513.23 194.153251 188.911669 16-Jul-2014 EUR 31.3752 7050000 221195071.36 193.673006 188.441916 15-Jul-2014 EUR 31.3476 7050000 221000921.53 193.502637 188.276413 14-Jul-2014 EUR 31.3334 7050000 220900142.27 193.414983 188.189559 11-Jul-2014 EUR 31.241 7050000 220249282.27 192.844616 187.627012 10-Jul-2014 EUR 31.1972 7050000 219939949.54 192.574247 187.360964 09-Jul-2014 EUR 31.1273 7050000 219447355.11 192.142768 186.937935 08-Jul-2014 EUR 31.4571 7050000 221772294.39 194.178559 188.927557 07-Jul-2014 EUR 31.4415 7050000 221662568.32 194.082263 188.832772 04-Jul-2014 EUR 31.503 7050000 222096138.83 194.461891 189.199559 03-Jul-2014 EUR 31.3818 7050000 221241683.82 193.713747 188.469149 02-Jul-2014 EUR 31.3069 7050000 220713596.28 193.251404 188.009838 01-Jul-2014 EUR 31.0108 7050000 218625967.57 191.423636 186.213597 30-Jun-2014 EUR 30.8903 6950000 214687756.97 190.679813 185.492193 27-Jun-2014 EUR 31.1894 6950000 216766440.41 192.527036 187.289415 26-Jun-2014 EUR 31.2696 6950000 217323881.46 193.022098 187.767532 25-Jun-2014 EUR 30.8918 6950000 214697978.08 190.69 185.499812 24-Jun-2014 EUR 30.9489 6950000 215094988.43 191.042469 185.8403 23-Jun-2014 EUR 31.0402 6950000 215729367.28 191.606049 186.384169 20-Jun-2014 EUR 31.0728 6950000 215955680.99 191.807284 186.57979 19-Jun-2014 EUR 31.1707 6950000 216636483.94 192.411604 187.169251 18-Jun-2014 EUR 30.8315 6950000 214278936.1 190.317778 185.124945 17-Jun-2014 EUR 30.8312 6900000 212735418.86 190.315927 185.118987 16-Jun-2014 EUR 30.8961 6900000 213182920.01 190.716544 185.504551 13-Jun-2014 EUR 31.2195 6900000 215414580.8 190.860059 185.637505 12-Jun-2014 EUR 31.3741 6900000 216481244.65 191.805204 186.565615 11-Jun-2014 EUR 31.3488 6750000 211604672.63 191.650533 186.414127 10-Jun-2014 EUR 31.3095 6700000 209773352.79 191.410273 186.208735 09-Jun-2014 EUR 31.1226 6600000 205409125.15 190.267662 185.153826 06-Jun-2014 EUR 30.927 6600000 204118475.12 189.071864 183.914947 05-Jun-2014 EUR 30.8863 6600000 203849317.23 188.823045 183.667427 04-Jun-2014 EUR 30.8274 6600000 203461122.59 188.46296 183.315584 03-Jun-2014 EUR 30.8511 6600000 203616986.73 188.60785 183.473131 02-Jun-2014 EUR 31.0458 6600000 204902521.77 189.798146 184.640326 30-May-2014 EUR 30.9453 6600000 204239009.04 189.18374 184.029853 29-May-2014 EUR 31.0596 7050000 218970104.1 189.882512 184.71196 28-May-2014 EUR 30.8969 7050000 217822825.51 188.887847 183.737339 27-May-2014 EUR 30.7337 7050000 216672828.66 187.890126 182.755382 26-May-2014 EUR 30.4103 7050000 214392470.47 185.913024 180.811201 23-May-2014 EUR 30.378 7050000 214164919.32 185.715558 180.640413 22-May-2014 EUR 30.2902 7050000 213545951.19 185.178794 180.113872 21-May-2014 EUR 30.0826 7050000 212081989.2 183.909634 178.866289 20-May-2014 EUR 30.2152 7050000 213016822.55 184.720282 179.662134 19-May-2014 EUR 30.2923 7050000 213560672.06 185.191632 180.120423 16-May-2014 EUR 30.5342 7050000 215266178.63 186.670485 181.567027 15-May-2014 EUR 30.5119 7050000 215109209.85 186.534154 181.430213 14-May-2014 EUR 30.5588 7050000 215439378.62 186.820877 181.708547 13-May-2014 EUR 30.3781 7050000 214165724.97 185.71617 180.626985 12-May-2014 EUR 30.045 7050000 211816926.71 183.679767 178.632477 09-May-2014 EUR 30.0315 7050000 211722253.25 183.597234 178.545733 08-May-2014 EUR 29.8528 7050000 210462364.88 182.504754 177.479697 07-May-2014 EUR 29.4992 7050000 207969454.3 180.343024 175.36933 06-May-2014 EUR 29.7877 7050000 210003166.32 182.106766 177.089656 05-May-2014 EUR 29.718 7050000 209512043.07 181.680656 176.673412 02-May-2014 EUR 29.6928 7050000 209334078.29 181.526596 176.518487 30-Apr-2014 EUR 29.9025 5500000 164463694.99 182.808594 177.78863 29-Apr-2014 EUR 29.8117 5500000 163964116.27 182.25349 177.243032 28-Apr-2014 EUR 29.8096 5500000 163952854.61 182.240651 177.231481 25-Apr-2014 EUR 29.7451 5500000 163597992.08 181.846331 176.838516 24-Apr-2014 EUR 29.7623 5500000 163692597.96 181.951483 176.9401 23-Apr-2014 EUR 29.6268 5500000 162947341.47 181.123106 176.129376 22-Apr-2014 EUR 29.7273 5500000 163500362.76 181.737511 176.723184 17-Apr-2014 EUR 29.5618 5500000 162589670.04 180.725729 175.731066 16-Apr-2014 EUR 29.5097 5500000 162303278.91 180.407216 175.414341 15-Apr-2014 EUR 29.3556 5500000 161455950.75 179.465127 174.491511 14-Apr-2014 EUR 29.4022 5500000 161712142.47 179.750016 174.764366 11-Apr-2014 EUR 29.3422 5500000 161382153.53 179.383207 174.406923 10-Apr-2014 EUR 29.5065 5500000 162285554.45 180.387653 175.383861 09-Apr-2014 EUR 29.3696 5500000 161532678.33 179.550716 174.566681 08-Apr-2014 EUR 28.8343 5500000 158588574.53 176.278166 171.36893 07-Apr-2014 EUR 28.8221 5500000 158521509.12 176.203581 171.298311 04-Apr-2014 EUR 28.9941 5500000 159467379.4 177.255101 172.316207 03-Apr-2014 EUR 28.6832 5500000 157757554.99 175.354418 170.469771 02-Apr-2014 EUR 28.4645 5500000 156554903.79 174.017398 169.167059 01-Apr-2014 EUR 28.4007 5500000 156203604.5 173.627357 168.800704 31-Mar-2014 EUR 28.58 5500000 157189840.64 174.723506 169.862531 28-Mar-2014 EUR 28.5312 5500000 156921741.14 174.42465 169.56804 27-Mar-2014 EUR 28.5497 5500000 157023595.8 174.537749 169.669273 26-Mar-2014 EUR 28.2735 5500000 155504245 172.849209 168.05645 25-Mar-2014 EUR 27.9731 5500000 153851863.33 171.012722 166.277487 24-Mar-2014 EUR 27.9546 5500000 153750506.72 170.899623 166.170473 21-Mar-2014 EUR 27.7985 5500000 152891566.85 169.94531 165.251137 20-Mar-2014 EUR 27.7726 5500000 152749486.87 169.786971 165.102062 19-Mar-2014 EUR 27.9324 5500000 153628449.25 170.763904 166.057295 18-Mar-2014 EUR 27.9492 5500000 153720826.76 170.86661 166.196048 17-Mar-2014 EUR 27.5444 5500000 151494172.24 168.391877 163.79234 14-Mar-2014 EUR 27.8968 5500000 153432231.21 168.390665 163.792204 13-Mar-2014 EUR 28.1966 5500000 155081220.17 170.200318 165.572886 12-Mar-2014 EUR 28.0014 5500000 154007658.26 169.022052 164.418201 11-Mar-2014 EUR 28.3318 5500000 155825082.07 171.016412 166.365847 10-Mar-2014 EUR 28.3395 5500000 155867519.28 171.062891 166.411391 07-Mar-2014 EUR 28.5852 5500000 157218511.6 172.545985 167.853423 06-Mar-2014 EUR 28.5509 5500000 157030213.75 172.338943 167.656763 05-Mar-2014 EUR 28.5305 5500000 156917500.91 172.215805 167.535323 04-Mar-2014 EUR 28.3261 5500000 155793706.3 170.982006 166.329002 03-Mar-2014 EUR 28.1693 5500000 154931397.28 170.03553 165.403721 28-Feb-2014 EUR 28.1631 5500000 154897149.98 169.998105 165.391976 27-Feb-2014 EUR 28.3789 5500000 156084015.95 171.300717 166.658014 26-Feb-2014 EUR 28.4885 5500000 156686712.89 171.962285 167.301258 25-Feb-2014 EUR 28.2466 5500000 155356334.91 170.502128 165.869879 24-Feb-2014 EUR 28.2468 5500000 155357148.09 170.503335 165.888413 21-Feb-2014 EUR 27.8489 5500000 153168830.85 168.101531 163.541288 20-Feb-2014 EUR 27.834 5500000 153086993.41 168.011592 163.45097 19-Feb-2014 EUR 27.9782 5600000 156677991.36 168.882012 164.298589 18-Feb-2014 EUR 27.9431 5600000 156481097.11 168.670141 164.12788 17-Feb-2014 EUR 27.9446 5600000 156489875.32 168.679195 164.134683 14-Feb-2014 EUR 28.0334 5600000 156987084.85 169.21521 164.652971 13-Feb-2014 EUR 27.8747 5600000 156098067.12 168.257265 163.718086 12-Feb-2014 EUR 28.0686 5600000 157184360.36 169.427684 164.856706 11-Feb-2014 EUR 27.7761 5600000 155546167.09 167.662096 163.134583 10-Feb-2014 EUR 27.6217 5600000 154681592.55 166.730106 162.225395 07-Feb-2014 EUR 27.5154 5600000 154086455.83 166.088458 161.595338 06-Feb-2014 EUR 27.3933 5600000 153402478.13 165.351438 160.874463 05-Feb-2014 EUR 27.2569 5600000 152638423.44 164.528101 160.069483 04-Feb-2014 EUR 27.3668 5650000 154622399.24 165.191479 160.715083 03-Feb-2014 EUR 27.6606 5650000 156282380.03 166.964915 162.444079 31-Jan-2014 EUR 27.72 5650000 156617837.17 167.323465 162.791015 30-Jan-2014 EUR 27.4812 5650000 155268958.55 165.88202 161.385808 29-Jan-2014 EUR 27.5637 5650000 155734942.31 166.380007 161.871213 28-Jan-2014 EUR 27.3806 5650000 154700613.66 165.274779 160.791011 27-Jan-2014 EUR 27.4477 5650000 155079682.32 165.679808 161.185468 24-Jan-2014 EUR 27.5508 5650000 155661838.97 166.30214 161.789478 23-Jan-2014 EUR 27.8563 5650000 157388346.39 168.146199 163.584443 22-Jan-2014 EUR 28.5017 5650000 161034673.18 172.041962 167.374027 21-Jan-2014 EUR 28.3542 5650000 160201210.09 171.151623 166.506328 20-Jan-2014 EUR 28.1033 5650000 158783494.44 169.63714 165.028935 17-Jan-2014 EUR 28.1542 5650000 159071280.74 169.944383 165.325342 16-Jan-2014 EUR 28.2533 5650000 159630948.89 170.54257 165.90765 15-Jan-2014 EUR 28.32 5650000 160007792.07 170.945185 166.293558 14-Jan-2014 EUR 28.3338 5650000 160086159.16 171.028484 166.373141 13-Jan-2014 EUR 28.7158 5650000 162244269.29 173.334313 168.615545 10-Jan-2014 EUR 28.4806 5650000 160915167.05 171.914599 167.232138 09-Jan-2014 EUR 28.3289 5650000 160058473.81 170.998907 166.339262 08-Jan-2014 EUR 28.3465 5650000 160157570.46 171.105144 166.439778 07-Jan-2014 EUR 28.3441 5650000 160144441.41 171.090657 166.425722 06-Jan-2014 EUR 28.4366 5750000 163510639.67 171.649006 166.965598 03-Jan-2014 EUR 28.7164 5750000 165119307.24 173.337935 168.604924 02-Jan-2014 EUR 28.5981 5750000 164439203.4 172.623852 167.913387 30-Dec-2013 EUR 28.336 5750000 162931977.63 171.031469 166.407654 27-Dec-2013 EUR 28.2446 5750000 162406544.73 170.479793 165.836537 23-Dec-2013 EUR 28.275 5900000 166822309.42 170.663283 165.976018 20-Dec-2013 EUR 28.1889 5900000 166314536.87 170.143597 165.405707 19-Dec-2013 EUR 27.9054 6050000 168827511.61 168.432437 163.736667 18-Dec-2013 EUR 27.5031 7550000 207648647.32 166.00422 161.367753 17-Dec-2013 EUR 27.7504 7550000 209515528.75 167.496883 162.824162 16-Dec-2013 EUR 27.7223 7550000 209303397.34 167.327276 162.650994 13-Dec-2013 EUR 27.9043 7550000 210677617.75 166.241265 161.575399 12-Dec-2013 EUR 27.7334 7550000 209387451.59 165.223119 160.570434 11-Dec-2013 EUR 27.9877 7550000 211307058.21 166.738124 162.060518 10-Dec-2013 EUR 28.3631 7550000 214141423.25 168.974589 164.265161 09-Dec-2013 EUR 28.4796 7550000 215021357.02 169.668643 164.95319 06-Dec-2013 EUR 28.4315 7550000 214657483.99 169.382085 164.660648 05-Dec-2013 EUR 28.4551 7550000 214835749.74 169.522683 164.803153 04-Dec-2013 EUR 28.7772 7550000 217268200.35 171.44161 166.697112 03-Dec-2013 EUR 29.0009 7550000 218956884.71 172.774314 168.005844 02-Dec-2013 EUR 29.1013 7550000 219714905.79 173.372452 168.596774 29-Nov-2013 EUR 29.02 7550000 219101014.93 172.888103 168.11447 28-Nov-2013 EUR 29.0679 7550000 219462691.59 173.17347 168.398448 27-Nov-2013 EUR 29.0675 7550000 219459533.34 173.171087 168.392001 26-Nov-2013 EUR 29.1855 7550000 220350546.68 173.874078 169.076255 25-Nov-2013 EUR 29.444 7550000 222302304.4 175.414105 170.59449 22-Nov-2013 EUR 29.425 7550000 222159027.77 175.300911 170.477415 21-Nov-2013 EUR 29.5546 7550000 223136857.73 176.07301 171.225135 20-Nov-2013 EUR 30.0075 7500000 225056462.83 178.771184 173.877501 19-Nov-2013 EUR 29.9121 7500000 224340868.54 178.202834 173.317023 18-Nov-2013 EUR 30.1045 7500000 225783747.74 179.349066 174.450603 15-Nov-2013 EUR 30.143 7500000 226072126.16 179.578432 174.701418 14-Nov-2013 EUR 29.9431 7500000 224573015.93 178.387518 173.524516 13-Nov-2013 EUR 29.9963 7450000 223472665.1 178.70446 173.833576 12-Nov-2013 EUR 30.1659 7350000 221719009.83 179.71486 174.830496 11-Nov-2013 EUR 30.3895 7350000 223363012.33 181.046968 176.139656 08-Nov-2013 EUR 30.558 7350000 224601643.5 182.050815 177.120737 07-Nov-2013 EUR 30.6595 7350000 225347568.08 182.655507 177.712593 06-Nov-2013 EUR 30.4865 7350000 224075565.54 181.624851 176.697672 05-Nov-2013 EUR 30.5044 7350000 224207328.98 181.731491 176.798883 04-Nov-2013 EUR 30.4095 7350000 223510139.03 181.166119 176.243608 01-Nov-2013 EUR 30.3274 7350000 222906483.38 180.677004 175.759136 31-Oct-2013 EUR 30.2137 7350000 222070968.35 179.999631 175.09259 30-Oct-2013 EUR 29.8724 7350000 219561859.02 177.966319 173.094894 29-Oct-2013 EUR 29.8127 7350000 219123506.16 177.610653 172.743438 28-Oct-2013 EUR 29.8033 7350000 219053929.66 177.554652 172.683275 25-Oct-2013 EUR 29.6381 7350000 217839781.11 176.570465 171.709769 24-Oct-2013 EUR 29.6846 7350000 218181667.79 176.847491 171.981313 23-Oct-2013 EUR 29.7401 7350000 218589567.74 177.178135 172.301008 22-Oct-2013 EUR 29.9265 7350000 219959482.41 178.288623 173.392186 21-Oct-2013 EUR 30.0585 7350000 220930044.97 179.075019 174.163207 18-Oct-2013 EUR 29.9777 7350000 220335941.93 178.593649 173.6847 17-Oct-2013 EUR 29.9021 7350000 219780668.65 178.143258 173.239654 16-Oct-2013 EUR 29.92 7350000 219912216.67 178.249898 173.342829 15-Oct-2013 EUR 29.8292 7350000 219244348.73 177.708953 172.808243 14-Oct-2013 EUR 29.4944 7350000 216783901.55 175.714365 170.847441 11-Oct-2013 EUR 29.576 7350000 217383290.07 176.200501 171.321282 10-Oct-2013 EUR 29.349 7350000 215714966.09 174.848137 169.988188 09-Oct-2013 EUR 29.3518 7350000 215735384.46 174.864818 170.000324 08-Oct-2013 EUR 29.1651 7350000 214363579.94 173.752544 168.906149 07-Oct-2013 EUR 29.2028 7350000 214640529.84 173.977144 169.124872 04-Oct-2013 EUR 29.3618 7350000 215809233.32 174.924394 170.051794 03-Oct-2013 EUR 29.1876 7350000 214528934.14 173.886589 169.039272 02-Oct-2013 EUR 29.1575 7350000 214307683.82 173.707266 168.859027 01-Oct-2013 EUR 29.2826 7350000 215226879.06 174.452556 169.584622 30-Sept-2013 EUR 29.2064 7350000 214666876.99 173.998591 169.135909 27-Sept-2013 EUR 29.5103 7350000 216900882.67 175.790472 170.91807 26-Sept-2013 EUR 29.6456 7350000 217895434.22 176.596443 171.701971 25-Sept-2013 EUR 29.5267 7350000 217021564.91 175.888166 171.040792 24-Sept-2013 EUR 29.3876 7350000 215998758.01 175.059558 170.221112 23-Sept-2013 EUR 29.6203 7350000 217708980.34 176.445733 171.571716 20-Sept-2013 EUR 29.5592 7350000 217260042.32 176.081766 171.217153 19-Sept-2013 EUR 29.6617 7350000 218013127.96 176.69235 171.811962 18-Sept-2013 EUR 29.5759 7350000 217383222.93 176.181246 171.305497 17-Sept-2013 EUR 29.6746 7300000 216624774.84 176.769194 171.945159 16-Sept-2013 EUR 29.6132 7300000 216176705.52 176.403439 171.585957 13-Sept-2013 EUR 29.6733 7300000 216615247.32 174.384449 169.58742 12-Sept-2013 EUR 29.6288 7250000 214808784.15 174.122931 169.327262 11-Sept-2013 EUR 29.6523 7150000 212013759.89 174.261036 169.459658 10-Sept-2013 EUR 29.6427 7150000 211945151.38 174.204619 169.401232 09-Sept-2013 EUR 29.3709 7150000 210001863.1 172.607301 167.819531 06-Sept-2013 EUR 29.3667 7150000 209971920.71 172.582618 167.785829 05-Sept-2013 EUR 29.1571 7150000 208473212.97 171.350838 166.566064 04-Sept-2013 EUR 29.2513 7150000 209147076.53 171.904434 167.114149 03-Sept-2013 EUR 29.3101 7150000 209567296.68 172.249991 167.46109 02-Sept-2013 EUR 29.0209 7150000 207499691.79 170.550416 165.78254 30-Aug-2013 EUR 28.7472 7150000 205542713.07 168.941932 164.218824 29-Aug-2013 EUR 28.5422 7250000 206931112.34 167.737186 163.026061 28-Aug-2013 EUR 28.3554 7250000 205576727.12 166.639397 161.943753 27-Aug-2013 EUR 28.6091 7250000 207416004.45 168.130344 163.422028 26-Aug-2013 EUR 28.8197 7250000 208942497.93 169.368001 164.640092 23-Aug-2013 EUR 28.7108 7250000 208153357.67 168.728016 164.00485 22-Aug-2013 EUR 28.7036 7250000 208101110.52 168.685703 163.959136 21-Aug-2013 EUR 28.8492 7250000 209156748.43 169.541367 164.804676 20-Aug-2013 EUR 28.8275 7250000 208999446.71 169.41384 164.708477 19-Aug-2013 EUR 29.3041 7250000 212454474.28 172.21473 167.471109 16-Aug-2013 EUR 29.4032 6950000 204352406.65 172.797122 168.045687 15-Aug-2013 EUR 29.5727 6550000 193700973.27 173.793242 169.026992 14-Aug-2013 EUR 29.708 6550000 194587108.91 174.588375 169.809447 13-Aug-2013 EUR 29.6853 6550000 194438758.36 174.454971 169.675353 12-Aug-2013 EUR 29.5818 6550000 193760928.59 173.846721 169.071306 09-Aug-2013 EUR 29.3997 6550000 192568010.39 172.776553 168.011455 08-Aug-2013 EUR 29.2704 6550000 191721061.5 172.016681 167.26277 07-Aug-2013 EUR 29.0527 6550000 190294947.46 170.737299 166.000526 06-Aug-2013 EUR 29.3457 6550000 192214184.45 172.459205 167.699768 05-Aug-2013 EUR 29.3682 6550000 192361959.3 172.591434 167.829189 02-Aug-2013 EUR 29.2961 6550000 191889535.76 172.167715 167.409166 01-Aug-2013 EUR 29.1835 6550000 191151793.08 171.505986 166.753279 31-Jul-2013 EUR 29.2138 6550000 191350117.31 171.684054 166.926252 30-Jul-2013 EUR 29.3813 6550000 192447505.52 172.66842 167.891793 29-Jul-2013 EUR 29.6408 6550000 194147337.07 174.193453 169.391104 26-Jul-2013 EUR 29.8211 6550000 195328252.54 175.253042 170.431231 25-Jul-2013 EUR 29.7807 6550000 195063455.72 175.015619 170.197168 24-Jul-2013 EUR 29.8083 6550000 195244585.53 175.177819 170.356632 23-Jul-2013 EUR 29.8779 6550000 195700121.52 175.586845 170.755969 22-Jul-2013 EUR 29.8251 6550000 195354356.52 175.27655 170.447111 19-Jul-2013 EUR 29.6554 6550000 194242608.62 174.279254 169.459953 18-Jul-2013 EUR 29.7398 6550000 194795636.97 174.775257 169.945806 17-Jul-2013 EUR 29.7941 6550000 195151232.43 175.094368 170.252732 16-Jul-2013 EUR 29.8536 6550000 195541009.47 175.444039 170.598213 15-Jul-2013 EUR 29.7131 6550000 194620713.51 174.618346 169.816177 12-Jul-2013 EUR 29.576 6550000 193722769.48 173.812635 169.02214 11-Jul-2013 EUR 29.7807 6550000 195063729.63 175.015619 170.194267 10-Jul-2013 EUR 29.8881 6550000 195766854.53 175.646789 170.799651 09-Jul-2013 EUR 29.8488 6550000 195509537.67 175.41583 170.568684 08-Jul-2013 EUR 29.3423 6550000 192191771.95 172.439224 167.653157 05-Jul-2013 EUR 29.3926 6550000 192521311.09 172.734828 167.943537 04-Jul-2013 EUR 29.2099 6550000 191324830.35 171.661134 166.879325 03-Jul-2013 EUR 28.8677 6550000 189083732.51 169.650088 164.920919 02-Jul-2013 EUR 29.1569 6550000 190977846.34 171.349663 166.586528 01-Jul-2013 EUR 28.9187 6550000 189417797.89 169.949806 165.200488 28-Jun-2013 EUR 29.2 6550000 191259797.05 171.582788 166.82362 27-Jun-2013 EUR 29.2609 6550000 191658662.36 171.940643 167.154451 26-Jun-2013 EUR 28.9176 6550000 189410235.97 169.92337 165.168152 25-Jun-2013 EUR 28.2556 6550000 185074037.45 166.033377 161.393369 24-Jun-2013 EUR 28.3106 6550000 185434118.74 166.356564 161.707507 21-Jun-2013 EUR 28.3262 6550000 185536353.98 166.448231 161.801768 20-Jun-2013 EUR 28.2991 6550000 185358949.93 166.288988 161.651372 19-Jun-2013 EUR 29.1009 6550000 190611134.27 171.000464 166.244672 18-Jun-2013 EUR 28.7662 6550000 188418744.97 169.033725 164.324719 17-Jun-2013 EUR 29.1086 6600000 192116610.6 171.04571 166.277151 14-Jun-2013 EUR 29.7351 6600000 196251969.15 169.979037 165.205531 13-Jun-2013 EUR 29.3089 6600000 193438635.1 167.542689 162.753827 12-Jun-2013 EUR 29.4584 6600000 194425224.02 168.397297 163.619468 11-Jun-2013 EUR 29.5489 6600000 195022538.08 168.914635 164.140873 10-Jun-2013 EUR 29.8218 6600000 196823680.65 170.474653 165.691407 07-Jun-2013 EUR 29.6528 6600000 195708220.69 169.508574 164.717061 06-Jun-2013 EUR 29.903 6600000 197360113.34 170.938828 166.141074 05-Jun-2013 EUR 30.4908 6600000 201238986.36 174.298954 169.489253 04-Jun-2013 EUR 31.0369 6600000 204843435.01 177.420704 172.597504 03-Jun-2013 EUR 30.986 6600000 204507608.38 177.129737 172.294063 31-May-2013 EUR 31.0209 6600000 204738127.95 177.329241 172.496363 30-May-2013 EUR 31.2542 6600000 206277403.08 178.662887 173.828075 29-May-2013 EUR 31.5964 6600000 208536414.87 180.619055 175.778994 28-May-2013 EUR 32.0249 6600000 211364575.22 183.068551 178.215255 27-May-2013 EUR 31.7996 6850000 217826952.59 181.780636 176.931336 24-May-2013 EUR 32.0703 6850000 219681384.01 183.328077 178.468507 23-May-2013 EUR 32.3476 6850000 221581168.54 184.913247 180.042851 22-May-2013 EUR 32.9722 6850000 225859749.99 188.483738 183.639953 21-May-2013 EUR 33.2572 6800000 226148809.66 190.112925 185.256457 20-May-2013 EUR 33.5529 6800000 228159960.11 191.803277 186.937422 17-May-2013 EUR 33.2616 6800000 226178996.13 190.138077 185.274103 16-May-2013 EUR 33.4022 6750000 225464649.84 190.941809 186.072367 15-May-2013 EUR 33.6406 6750000 227074343.76 192.30461 187.424796 14-May-2013 EUR 33.688 6700000 225709596.29 192.575569 187.697166 13-May-2013 EUR 33.7942 6700000 226421446.39 193.182655 188.297206 10-May-2013 EUR 33.7783 6700000 226314459.81 193.091764 188.199101 09-May-2013 EUR 34.0365 6700000 228044673.26 194.56775 189.658226 08-May-2013 EUR 33.8436 6650000 225059766.7 193.465048 188.563986 07-May-2013 EUR 33.787 6600000 222993893.01 193.141497 188.238059 06-May-2013 EUR 33.9616 6600000 224146744.62 194.139588 189.219785 03-May-2013 EUR 33.8596 6600000 223473434.24 193.556511 188.638852 02-May-2013 EUR 33.8609 6600000 223481777.79 193.563942 188.643493 30-Apr-2013 EUR 34.0796 6500000 221517264.74 194.814129 189.883963 29-Apr-2013 EUR 33.8301 6500000 219895567.98 193.387876 188.459277 26-Apr-2013 EUR 33.7926 6500000 219652068.83 193.173509 188.241814 25-Apr-2013 EUR 33.9548 6450000 219008343.7 194.100716 189.162388 24-Apr-2013 EUR 33.7469 6450000 217667625.12 192.912268 187.982441 23-Apr-2013 EUR 33.2897 6400000 213053846.5 190.298709 182.735775 22-Apr-2013 EUR 33.0229 6400000 211346599.06 188.773562 182.735775 19-Apr-2013 EUR 32.8232 6400000 210068769.76 187.631988 182.735775 18-Apr-2013 EUR 32.9165 6400000 210665711.29 188.165332 183.261582 17-Apr-2013 EUR 33.1093 6400000 211899504.75 189.267463 184.35015 16-Apr-2013 EUR 32.6775 6400000 209135680.98 186.799102 181.902372 15-Apr-2013 EUR 32.8154 6400000 210018261 187.5874 182.679574 12-Apr-2013 EUR 32.9538 6400000 210904455.73 188.378556 183.444287 11-Apr-2013 EUR 32.9826 6400000 211088735.58 188.543189 183.603758 10-Apr-2013 EUR 32.7629 6400000 209682264 187.287287 182.357174 09-Apr-2013 EUR 32.6671 6400000 209069541.62 186.739651 181.815488 08-Apr-2013 EUR 32.3146 6400000 206813540.99 184.724605 179.81824 05-Apr-2013 EUR 32.3362 6300000 203717812.55 184.84808 179.934962 04-Apr-2013 EUR 32.9406 6300000 207525741.29 188.303099 183.343638 03-Apr-2013 EUR 33.2683 6300000 209589977.75 190.176377 185.170015 02-Apr-2013 EUR 33.0351 6300000 208120920.86 188.843303 183.881253 28-Mar-2013 EUR 33.011 6300000 207969569.27 188.705536 183.745117 27-Mar-2013 EUR 33.2062 6200000 205878329.97 189.821386 184.842763 26-Mar-2013 EUR 32.8682 6150000 202139133.78 187.889228 182.967374 25-Mar-2013 EUR 32.669 6100000 199280706.22 186.750512 181.845289 22-Mar-2013 EUR 32.2067 6100000 196461055.47 184.1078 179.257383 21-Mar-2013 EUR 32.3321 6100000 197226053.78 184.824642 179.958646 20-Mar-2013 EUR 32.0263 6100000 195360159.93 183.076554 178.240906 19-Mar-2013 EUR 32.0913 5800000 186129768.23 183.448123 178.59962 18-Mar-2013 EUR 31.9251 5800000 185165618.64 182.49805 177.664266 15-Mar-2013 EUR 32.0812 5800000 186070677.1 183.390387 178.55418 14-Mar-2013 EUR 31.9439 5800000 185274819.76 182.605519 177.77393 13-Mar-2013 EUR 32.0309 5800000 185779418.8 183.102849 178.266517 12-Mar-2013 EUR 32.1593 5800000 186523954.74 183.836841 179.042645 11-Mar-2013 EUR 32.1191 5800000 186290810.48 183.60704 178.818646 08-Mar-2013 EUR 31.9138 5750000 183504203.79 182.433454 177.655807 07-Mar-2013 EUR 31.7914 5750000 182800803.82 181.733761 176.965681 06-Mar-2013 EUR 31.878 5750000 183298589.29 182.228805 177.443052 05-Mar-2013 EUR 31.5597 5750000 181468221.03 180.409261 175.6482 04-Mar-2013 EUR 31.3224 5750000 180103841.06 179.052749 174.312694 01-Mar-2013 EUR 31.7251 5750000 182419592.33 181.354761 176.573417 28-Feb-2013 EUR 31.6662 5750000 182080691.45 181.018062 176.241554 27-Feb-2013 EUR 31.2194 5700000 177950351.69 178.463955 173.72465 26-Feb-2013 EUR 31.226 5650000 176427171.06 178.501684 173.757956 25-Feb-2013 EUR 31.2394 5650000 176502662.33 178.578284 173.843635 22-Feb-2013 EUR 31.1338 5650000 175905854.9 177.974627 173.269692 21-Feb-2013 EUR 30.7542 5650000 173761279.57 175.804665 171.136405 20-Feb-2013 EUR 30.8586 5650000 174351200.73 176.401462 171.732025 19-Feb-2013 EUR 30.8824 5650000 174485313.21 176.537513 171.860251 18-Feb-2013 EUR 30.8391 5650000 174240821.9 176.289991 171.618057 15-Feb-2013 EUR 30.5544 5650000 172632584.38 174.66252 170.053769 14-Feb-2013 EUR 30.6893 5600000 171859971.53 175.433668 170.807336 13-Feb-2013 EUR 30.3523 5600000 169972992.15 173.507226 168.91662 12-Feb-2013 EUR 30.0611 5600000 168342370.06 171.842598 167.279092 11-Feb-2013 EUR 30.152 5600000 168851153.77 172.362223 167.787105 08-Feb-2013 EUR 30.2802 5600000 169569348.86 173.095071 168.501194 07-Feb-2013 EUR 30.2097 5600000 169174310.27 172.692061 166.047022 06-Feb-2013 EUR 29.7733 5600000 166730294.36 170.197405 165.65597 05-Feb-2013 EUR 29.5707 5600000 165596140.79 169.039254 164.515457 04-Feb-2013 EUR 29.7426 5600000 166558678.33 170.02191 165.476524 01-Feb-2013 EUR 29.5335 5600000 165387343.39 168.826602 164.302121 31-Jan-2013 EUR 29.7221 5600000 166443592.59 169.904723 165.351952 30-Jan-2013 EUR 29.7312 5500000 163521778.33 169.956743 165.401618 29-Jan-2013 EUR 29.8655 5500000 164260017.11 170.724461 166.14952 28-Jan-2013 EUR 29.5701 6350000 187770016.88 169.035824 164.488311 25-Jan-2013 EUR 29.5681 6350000 187757184.15 169.024391 164.473488 24-Jan-2013 EUR 29.6657 6350000 188377500.19 169.582316 165.01497 23-Jan-2013 EUR 29.8284 6350000 189410187.56 170.512381 165.91874 22-Jan-2013 EUR 29.8284 6350000 189410291.5 170.512381 165.917374 21-Jan-2013 EUR 29.6829 6350000 188486257.92 169.680639 165.103542 18-Jan-2013 EUR 29.6396 6450000 191175155.42 169.433117 164.855632 17-Jan-2013 EUR 29.5552 6450000 190630817.04 168.950649 164.381446 16-Jan-2013 EUR 29.6787 6450000 191427765.8 169.65663 165.068921 15-Jan-2013 EUR 29.4505 6450000 189955901.38 168.352137 163.789898 14-Jan-2013 EUR 29.33 6450000 189178376.12 167.663306 163.114024 11-Jan-2013 EUR 29.3885 6450000 189556143.74 167.997718 163.437455 10-Jan-2013 EUR 29.8055 6450000 192245226.48 170.381475 165.766485 09-Jan-2013 EUR 30.0592 6450000 193881676.57 171.831737 167.179587 08-Jan-2013 EUR 29.8561 6450000 192571846.36 170.670727 166.042471 07-Jan-2013 EUR 29.6598 6450000 191305662.26 169.548589 164.946404 04-Jan-2013 EUR 29.7395 6750000 200741535.95 170.004189 165.384206 03-Jan-2013 EUR 29.7909 6950000 207047084.03 170.298015 165.667032 02-Jan-2013 EUR 29.4168 6950000 204446891.63 168.159493 163.590588 28-Dec-2012 EUR 29.2993 6950000 203630226.52 167.513798 162.929934 27-Dec-2012 EUR 29.1329 6950000 202473603.8 166.562435 162.003425 21-Dec-2012 EUR 29.4433 6950000 204630693.98 168.337094 163.709147 20-Dec-2012 EUR 29.6199 7950000 235492817.49 169.346775 164.699139 19-Dec-2012 EUR 29.6217 7950000 235492817.49 169.357066 164.707846 18-Dec-2012 EUR 29.7278 7800000 231876680.47 169.963675 165.294044 17-Dec-2012 EUR 29.7407 7650000 227516011.49 170.037428 165.360716 14-Dec-2012 EUR 30.7729 7650000 235413004.4 171.619657 166.92847 13-Dec-2012 EUR 30.9145 7550000 233404167.25 172.409356 167.716546 12-Dec-2012 EUR 31.0745 7550000 234612247.51 173.301672 168.606126 11-Dec-2012 EUR 31.1588 7550000 235248877.5 173.771811 169.073662 10-Dec-2012 EUR 31.3704 7550000 236846561.65 174.951898 170.245825 07-Dec-2012 EUR 31.2781 7550000 236149792.01 174.437144 169.726954 06-Dec-2012 EUR 30.9652 7350000 227594179.54 172.692109 167.987723 05-Dec-2012 EUR 30.6576 7350000 225333310.07 170.976631 166.285924 04-Dec-2012 EUR 30.4671 7350000 223933368.41 169.914218 165.221455 03-Dec-2012 EUR 30.5025 7350000 224193009.37 170.111643 165.419103 30-Nov-2012 EUR 30.8411 6700000 206635145.97 172.000006 167.295016 29-Nov-2012 EUR 30.734 6700000 205917747.79 171.402712 166.696008 28-Nov-2012 EUR 30.8292 6700000 206555504.3 171.93364 167.216918 27-Nov-2012 EUR 30.7252 6700000 205859061.61 171.353635 166.63771 26-Nov-2012 EUR 30.6168 6700000 205132307.51 170.749091 166.030626 23-Nov-2012 EUR 30.5485 6700000 204674833.58 170.368184 165.647518 22-Nov-2012 EUR 30.5014 6600000 201309236.06 170.105508 165.382253 21-Nov-2012 EUR 30.4332 6250000 190207207.35 169.725159 164.998603 20-Nov-2012 EUR 30.6355 6250000 191471772.57 170.85338 166.121601 19-Nov-2012 EUR 30.6606 6250000 191628527.46 170.993362 166.257124 16-Nov-2012 EUR 30.5836 6250000 191147455.09 170.563935 166.137981 15-Nov-2012 EUR 30.4561 6250000 190350531.04 169.852871 165.622512 14-Nov-2012 EUR 30.6058 6250000 191285959.78 170.687744 165.992785 13-Nov-2012 EUR 30.652 6250000 191575165.57 170.9454 166.234039 12-Nov-2012 EUR 30.9468 6250000 193417656.48 172.589492 167.88531 09-Nov-2012 EUR 30.8604 5900000 182076126.79 172.107642 167.392766 08-Nov-2012 EUR 30.8615 5400000 166652159.34 172.113776 167.409953 07-Nov-2012 EUR 31.0926 5400000 167900136.28 173.402615 168.67653 06-Nov-2012 EUR 30.8047 5400000 166345442.57 171.797004 167.079951 05-Nov-2012 EUR 30.8234 5400000 166446555.96 171.901294 167.183601 02-Nov-2012 EUR 30.7275 5400000 165928630.71 171.366462 166.649716 01-Nov-2012 EUR 30.5212 5400000 164814270.7 170.215932 165.506342 31-Oct-2012 EUR 30.4811 5150000 156977752.79 169.992296 165.284675 30-Oct-2012 EUR 30.2065 5150000 155563585.82 168.460859 163.758514 29-Oct-2012 EUR 30.2779 5150000 155931285.2 168.859055 164.153567 26-Oct-2012 EUR 30.2627 4900000 148287089.9 168.774285 164.091399 25-Oct-2012 EUR 30.4174 4700000 142961755.8 169.637042 164.949788 24-Oct-2012 EUR 30.3624 4600000 139667197.7 169.330309 164.643471 23-Oct-2012 EUR 30.4591 4600000 140112014.83 169.869602 165.180142 22-Oct-2012 EUR 30.3236 4600000 139488405.83 169.113922 164.427414 19-Oct-2012 EUR 30.4977 4500000 137239680.2 170.084873 165.386369 18-Oct-2012 EUR 30.46 4500000 137070116.72 169.874621 165.176232 17-Oct-2012 EUR 30.2899 4500000 136304352.3 168.925978 164.229982 16-Oct-2012 EUR 30.0893 4500000 135401954.86 167.807237 163.114876 15-Oct-2012 EUR 30.0391 4500000 135175900.1 167.527273 162.832107 12-Oct-2012 EUR 29.9803 4500000 134911188.81 167.199347 162.501517 11-Oct-2012 EUR 29.9907 4500000 134958010.2 167.257348 162.55456 10-Oct-2012 EUR 30.1042 4500000 135468900.09 167.890334 163.181042 09-Oct-2012 EUR 30.1745 4500000 135785393.65 168.282395 163.57086 08-Oct-2012 EUR 30.0041 4500000 135018478.44 167.332079 162.629005 05-Oct-2012 EUR 29.9393 4500000 134726947.5 166.970691 162.269566 04-Oct-2012 EUR 29.9041 4500000 134568309.09 166.774382 162.070394 03-Oct-2012 EUR 29.8517 4500000 134332628.17 166.482148 161.769591 02-Oct-2012 EUR 29.8597 4500000 134368545.59 166.526764 161.802466 01-Oct-2012 EUR 29.8263 4500000 134218326.82 166.340493 161.612276 28-Sept-2012 EUR 29.9766 4500000 134894834.02 167.178712 162.435191 27-Sept-2012 EUR 29.9478 4500000 134764989.61 167.018096 162.273626 26-Sept-2012 EUR 29.7649 4500000 133942240.89 165.998067 161.267147 25-Sept-2012 EUR 29.7863 4500000 134038556.73 166.117414 161.404553 24-Sept-2012 EUR 29.6699 4500000 133514626.53 165.468254 160.758452 21-Sept-2012 EUR 29.6352 4500000 133358615.79 165.274734 160.561681 20-Sept-2012 EUR 29.5041 4500000 132768434.03 164.543592 159.837003 19-Sept-2012 EUR 29.3323 4500000 131995126.2 163.585468 158.890032 18-Sept-2012 EUR 29.3234 4500000 131955305.96 163.535833 158.908939 17-Sept-2012 EUR 29.2225 4450000 130039986.5 162.973116 158.351897 14-Sept-2012 EUR 29.4433 4450000 131022692.97 164.204512 159.563163 13-Sept-2012 EUR 29.6425 4450000 131909309.35 165.315445 160.653524 12-Sept-2012 EUR 29.6535 4450000 131958125.46 165.376792 160.711676 11-Sept-2012 EUR 29.5896 4450000 131673537.43 165.020423 160.355032 10-Sept-2012 EUR 29.5893 4450000 131672397.94 165.01875 160.353116 07-Sept-2012 EUR 29.5968 4450000 131705538.28 165.060578 160.389657 06-Sept-2012 EUR 29.4725 4450000 131152829.21 164.36736 159.69752 05-Sept-2012 EUR 29.3508 4450000 130611085.8 163.688642 159.027374 04-Sept-2012 EUR 29.5944 4450000 131695038.41 165.047193 160.353239 03-Sept-2012 EUR 29.6297 4450000 131852282.07 165.24406 160.547925 31-Aug-2012 EUR 29.6375 4450000 131887054.75 165.287561 160.581156 30-Aug-2012 EUR 29.6897 4450000 132119047.38 165.578679 160.860695 29-Aug-2012 EUR 29.6934 4450000 132135842.92 165.599313 160.878999 28-Aug-2012 EUR 29.6066 4450000 131749494.5 165.115232 160.402397 27-Aug-2012 EUR 29.7207 4450000 132257041.15 165.751565 161.04933 24-Aug-2012 EUR 29.9791 4450000 133406870.64 167.192655 162.468354 23-Aug-2012 EUR 30.2849 4450000 134767756.73 168.898093 164.153541 22-Aug-2012 EUR 30.4053 4450000 135303656.08 169.569561 164.805419 21-Aug-2012 EUR 30.5527 4450000 135959526.78 170.391607 165.612237 20-Aug-2012 EUR 30.5899 4450000 136125238.76 170.59907 165.840179 17-Aug-2012 EUR 30.4853 4450000 135659667.77 170.015719 165.25522 16-Aug-2012 EUR 30.341 4400000 133500379.69 169.210962 164.463599 15-Aug-2012 EUR 30.4876 4400000 134145307.68 170.028546 165.258371 14-Aug-2012 EUR 30.3278 4400000 133442457.6 169.137346 164.38261 13-Aug-2012 EUR 30.2407 4400000 133059045.39 168.651591 163.903272 10-Aug-2012 EUR 30.5377 4400000 134366041.52 170.307952 165.526337 09-Aug-2012 EUR 30.8176 4400000 135597564.61 171.868947 167.059181 08-Aug-2012 EUR 30.527 4350000 132792441.11 170.248279 165.465974 07-Aug-2012 EUR 30.6618 4300000 131845705.03 171.000055 166.205485 06-Aug-2012 EUR 30.4699 4300000 131020533.02 169.929834 165.151018 03-Aug-2012 EUR 30.1484 4300000 129638329.9 168.136836 162.85947 02-Aug-2012 EUR 30.5642 4300000 131426039.32 170.455742 165.655937 01-Aug-2012 EUR 30.3526 4000000 121410493.16 169.275654 164.495853 31-Jul-2012 EUR 30.2779 4000000 121111558.18 168.859055 164.085901 30-Jul-2012 EUR 30.1949 4000000 120779435.53 168.396166 163.626888 27-Jul-2012 EUR 29.6211 4000000 118484577.06 165.196098 160.489848 26-Jul-2012 EUR 29.3166 4000000 117266282.25 163.49791 158.817347 25-Jul-2012 EUR 29.3268 4000000 117307302.89 163.554795 158.865447 24-Jul-2012 EUR 29.5439 4000000 118175700.19 164.765556 160.049212 23-Jul-2012 EUR 29.4503 4000000 117801298.6 164.243551 159.536873 20-Jul-2012 EUR 29.8244 4000000 119297696.99 166.329897 161.583712 19-Jul-2012 EUR 29.7268 4000000 118907222.63 165.785584 161.051431 18-Jul-2012 EUR 29.3986 4000000 117594419.57 163.955222 159.253976 17-Jul-2012 EUR 29.4105 4000000 117642036.43 164.021587 159.318581 16-Jul-2012 EUR 29.2676 4000000 117070507.86 163.224638 158.535639 13-Jul-2012 EUR 29.2675 4000000 117069953.53 163.22408 158.528745 12-Jul-2012 EUR 29.0459 3950000 114731305.57 161.988223 157.319001 11-Jul-2012 EUR 29.2067 3950000 115366558.75 162.885 158.195404 10-Jul-2012 EUR 29.1587 3950000 115176694.65 162.617305 157.933824 09-Jul-2012 EUR 28.9506 3950000 114354700.74 161.456737 156.796092 06-Jul-2012 EUR 29.142 3950000 115110750 162.52417 157.836274 05-Jul-2012 EUR 29.0689 3950000 114822265.94 162.116493 157.438228 04-Jul-2012 EUR 28.7623 3950000 113611162.02 160.406593 155.785382 03-Jul-2012 EUR 28.3751 3950000 112081470.24 158.247189 153.649235 02-Jul-2012 EUR 28.155 3950000 111212128.23 157.019697 152.446101 29-Jun-2012 EUR 27.8275 3950000 109918677 155.193238 150.655644 28-Jun-2012 EUR 27.7482 3950000 109605196.95 154.750984 150.224949 27-Jun-2012 EUR 27.712 3950000 109462257.38 154.549098 150.027012 26-Jun-2012 EUR 27.4193 3950000 108306180.47 152.916717 148.422988 25-Jun-2012 EUR 27.2961 3950000 107819605.58 152.229634 147.699141 22-Jun-2012 EUR 27.5811 3950000 108945157.21 153.819072 148.895022 21-Jun-2012 EUR 27.6098 3950000 109058690.76 153.979131 149.046941 20-Jun-2012 EUR 27.7101 3950000 109454948.11 154.538501 149.590622 19-Jun-2012 EUR 27.8175 3950000 109878961.1 155.137468 150.17499 18-Jun-2012 EUR 27.8623 3950000 110055932.74 155.387317 150.416401 15-Jun-2012 EUR 27.5507 3950000 108825157.62 153.649532 148.707044 14-Jun-2012 EUR 27.6557 2877951 79591842.64 151.279318 146.377396 13-Jun-2012 EUR 27.9234 2877951 80362234.03 152.743662 147.827159 12-Jun-2012 EUR 28.426 2877951 81808770.65 155.492932 150.554913 11-Jun-2012 EUR 28.1592 2877951 81040765.7 154.033511 149.105091 08-Jun-2012 EUR 27.9416 2877951 80414668.78 152.843218 147.920234 07-Jun-2012 EUR 27.9642 2877951 80479737.29 152.966842 148.045385 06-Jun-2012 EUR 27.7266 2877951 79795864.5 151.667148 146.751525 05-Jun-2012 EUR 27.3729 2877951 78777803.92 149.732375 144.835174 04-Jun-2012 EUR 27.2444 2877951 78408136.99 149.029468 144.142246 01-Jun-2012 EUR 27.7727 2877951 79928597.31 151.919319 147.004436 31-May-2012 EUR 27.8828 2877951 80245274.67 152.521576 147.596337 30-May-2012 EUR 27.976 2877951 80513427.5 153.031389 148.103936 29-May-2012 EUR 27.9471 2877951 80430450.7 152.873304 147.948769 28-May-2012 EUR 27.6584 2877951 79599488.02 151.294087 146.38173 25-May-2012 EUR 27.4401 2877951 78971329.75 150.099965 145.19727 24-May-2012 EUR 27.2759 2877951 78498733.64 149.201776 144.307365 23-May-2012 EUR 27.3405 2877951 78684751.94 149.555144 144.700861 22-May-2012 EUR 27.5136 2877951 79182753.37 150.502017 145.638529 21-May-2012 EUR 27.1112 2877951 78024615.29 148.300851 143.457368 18-May-2012 EUR 27.1194 2877951 78048401.12 148.345706 143.48926 17-May-2012 EUR 27.8812 2877951 80240834.45 152.512824 147.497442 16-May-2012 EUR 27.7974 2877951 79999622.1 152.05443 147.050571 15-May-2012 EUR 28.3612 2877951 81622201.6 155.13847 150.096612 14-May-2012 EUR 28.3722 2877951 81653861.85 155.198641 150.163167 11-May-2012 EUR 28.2777 2877951 81381787.49 154.681717 149.654046 10-May-2012 EUR 28.4253 2877951 81806571.36 155.489103 150.444521 09-May-2012 EUR 28.253 2877951 81310641.28 154.546606 149.520236 08-May-2012 EUR 28.4305 2877951 81821726.15 155.517548 150.47982 07-May-2012 EUR 28.3361 2877951 81550006.77 155.001171 149.964706 04-May-2012 EUR 28.6509 2877951 82455799.32 156.723157 151.669164 03-May-2012 EUR 28.9138 2877951 83212545.85 158.161245 153.081635 02-May-2012 EUR 29.1036 2877951 83758591.45 159.199469 154.097164 30-Apr-2012 EUR 28.9095 2877951 83200002.23 158.137723 153.04542 27-Apr-2012 EUR 28.8141 2877951 82925623.32 157.615876 152.527527 26-Apr-2012 EUR 28.8321 2877951 82977462.28 157.714338 152.630663 25-Apr-2012 EUR 28.7603 2877951 82770617.23 157.321585 152.24131 24-Apr-2012 EUR 28.5828 2877951 82259976.21 156.350643 151.285538 23-Apr-2012 EUR 28.567 2877951 82214307.47 156.264216 151.190053 20-Apr-2012 EUR 28.5563 2877951 82183749.61 156.205686 151.13415 19-Apr-2012 EUR 28.772 2877951 82804352.3 157.385585 152.286019 18-Apr-2012 EUR 28.8955 2877951 83159764.93 158.061142 152.942856 17-Apr-2012 EUR 28.4828 2877951 81972046.9 155.803634 150.708789 16-Apr-2012 EUR 28.7051 2877951 82611940.24 157.019636 151.899903 13-Apr-2012 EUR 28.7726 2877951 82806140.79 157.388867 152.260599 12-Apr-2012 EUR 28.5233 2877951 82088648.32 156.025173 150.924523 11-Apr-2012 EUR 28.3385 2877951 81556739.52 155.014299 149.936268 10-Apr-2012 EUR 28.5362 2877951 82125682.97 156.095737 151.002866 05-Apr-2012 EUR 28.6897 2877951 82567661.53 156.935396 151.817163 04-Apr-2012 EUR 28.4395 2877951 81847436.25 155.566779 150.484889 03-Apr-2012 EUR 28.1664 2877951 81061608.71 154.072896 149.025475 02-Apr-2012 EUR 28.1554 2927951 82437494.84 154.012724 148.959859 30-Mar-2012 EUR 27.9738 2927951 81905994.43 153.019355 147.989552 29-Mar-2012 EUR 27.9765 2927951 81913966.82 153.034124 148.002915 28-Mar-2012 EUR 28.0009 2927951 81985231.52 153.167595 148.12988 27-Mar-2012 EUR 27.9633 2927951 81875291.85 152.961919 147.922918 26-Mar-2012 EUR 27.667 2927951 81007636.7 151.34113 146.325655 23-Mar-2012 EUR 27.7057 2927951 81120977.75 151.552823 146.530538 22-Mar-2012 EUR 27.7769 2927951 81329506.3 151.942293 146.917748 21-Mar-2012 EUR 27.8673 2927951 81594179.26 152.43679 147.392292 20-Mar-2012 EUR 27.9892 2927951 81951032.58 153.103595 148.091619 19-Mar-2012 EUR 28.1647 2927951 82464925.56 154.063596 149.030771 16-Mar-2012 EUR 28.3919 2852951 81000557.41 155.306402 150.239708 15-Mar-2012 EUR 28.7016 2852951 81884277.23 157.000491 151.892321 14-Mar-2012 EUR 28.8667 2852951 82355328.66 155.90866 150.827693 13-Mar-2012 EUR 28.8183 2852951 82217086.84 155.647252 150.563547 12-Mar-2012 EUR 28.3747 2852951 80951673.24 153.251374 148.206506 09-Mar-2012 EUR 28.6725 2852951 81801257.15 154.859788 149.786347 08-Mar-2012 EUR 28.0536 2852951 80035462.92 151.517117 146.484348 07-Mar-2012 EUR 28.1164 2852951 80214681.7 151.856299 146.811049 06-Mar-2012 EUR 28.3464 2802951 79453672.33 153.098526 148.040017 05-Mar-2012 EUR 28.5511 2802951 80027236.08 154.204108 149.134187 02-Mar-2012 EUR 28.8691 2802951 80918709.5 155.921622 150.823089 01-Mar-2012 EUR 28.353 2802951 79472208.74 153.134173 148.066817 29-Feb-2012 EUR 28.4335 2802951 79697582.63 153.568952 148.498941 28-Feb-2012 EUR 28.1923 2802951 79021509 152.266234 147.213853 27-Feb-2012 EUR 28.1447 2802951 78888145.22 152.009147 146.959404 24-Feb-2012 EUR 28.1033 2802951 78772107.3 151.785546 146.766744 23-Feb-2012 EUR 28.1825 2802951 78994258.22 152.213305 147.180854 22-Feb-2012 EUR 27.8595 2802951 78088917.15 150.468786 145.454557 21-Feb-2012 EUR 27.8239 2752951 76597906.36 150.276511 145.25857 20-Feb-2012 EUR 27.9109 2752951 76837261.52 150.746397 145.761559 17-Feb-2012 EUR 27.7417 2752951 76371458.15 149.83255 144.934943 16-Feb-2012 EUR 27.4047 2752951 75443887.65 148.012417 143.137375 15-Feb-2012 EUR 27.6559 2752951 76135369.21 149.369145 144.475052 14-Feb-2012 EUR 27.3734 2752951 75357693.77 147.843366 142.970815 13-Feb-2012 EUR 27.4321 2752951 75519276.51 148.160404 143.282555 10-Feb-2012 EUR 27.3286 2652951 72501412.22 147.601402 142.727374 09-Feb-2012 EUR 27.4055 2652951 72705449.81 148.016738 143.13854 08-Feb-2012 EUR 27.3857 2537951 69503663.75 147.909798 143.029454 07-Feb-2012 EUR 27.1245 2537951 68840730.17 146.499061 141.637 06-Feb-2012 EUR 27.3894 2537951 69513020.48 147.929782 143.043365 03-Feb-2012 EUR 27.2302 2537951 69108974.83 147.069945 142.193508 02-Feb-2012 EUR 27.0138 2537951 68559574.68 145.901171 141.040495 01-Feb-2012 EUR 26.7759 2537951 67955972.58 144.616277 139.775782 31-Jan-2012 EUR 26.8313 2537951 68096557.6 144.915491 140.068387 30-Jan-2012 EUR 26.6446 2537951 67622635.96 143.907127 139.074089 27-Jan-2012 EUR 26.8513 2537951 68147359.66 145.023511 140.170669 26-Jan-2012 EUR 26.7521 2537951 67895455.9 144.487733 139.64207 25-Jan-2012 EUR 26.7817 2537951 67970721.74 144.647603 139.797432 24-Jan-2012 EUR 26.5787 2537951 67455511.18 143.551202 138.718189 23-Jan-2012 EUR 26.6853 2537951 67725948.23 144.126947 139.282732 20-Jan-2012 EUR 26.7466 2537951 67881447.84 144.458028 139.603333 19-Jan-2012 EUR 26.6636 2537951 67670827.73 144.009746 139.161876 18-Jan-2012 EUR 26.7522 2537951 67895861.35 144.488273 139.632524 17-Jan-2012 EUR 26.8737 2537951 68204192.48 145.144493 140.279306 16-Jan-2012 EUR 26.5696 2537951 67432290.17 143.502053 138.657949 13-Jan-2012 EUR 26.7778 2537951 67960628.22 144.626539 139.766117 12-Jan-2012 EUR 26.4404 2537951 67104515.79 142.804246 137.969729 11-Jan-2012 EUR 26.6399 2537951 67610724.26 143.881743 139.027898 10-Jan-2012 EUR 26.4595 2537951 67153017.27 142.907405 138.083182 09-Jan-2012 EUR 26.1199 2537951 66290985.3 141.07323 136.270585 06-Jan-2012 EUR 26.1229 2537951 66298647.98 141.089433 136.279403 05-Jan-2012 EUR 26.0806 2537951 66191188.98 140.860971 136.059018 04-Jan-2012 EUR 26.1588 2537951 66389830.87 141.283328 136.478806 03-Jan-2012 EUR 25.8465 2537951 65597207.18 139.5966 134.830536 02-Jan-2012 EUR 25.5699 2537951 64895165.96 138.102687 133.49869 30-Dec-2011 EUR 25.5944 2537951 64957329.45 138.235011 133.49869 29-Dec-2011 EUR 25.496 2537951 64707600.56 137.703554 132.997973 28-Dec-2011 EUR 25.4052 3037951 77179798.72 137.213144 132.520837 27-Dec-2011 EUR 25.4515 3037951 77320345.79 137.46321 132.778814 23-Dec-2011 EUR 25.5146 3037951 77512021.55 137.804012 133.105736 22-Dec-2011 EUR 25.1642 3137951 78963913.89 135.911507 131.247013 21-Dec-2011 EUR 25.342 3137951 79521924.64 136.871802 132.141974 20-Dec-2011 EUR 24.9735 3137951 78365622.17 134.881539 130.24467 19-Dec-2011 EUR 25.0484 3137951 78600757.02 135.286072 130.641059 16-Dec-2011 EUR 26.2363 3137951 82328223.91 141.701904 136.80695 15-Dec-2011 EUR 26.0726 3137951 81814506.89 140.817763 135.940703 14-Dec-2011 EUR 26.6108 3137951 83503448.87 141.705145 136.811222 13-Dec-2011 EUR 26.6604 3137951 83658954.47 141.96927 137.052903 12-Dec-2011 EUR 26.5365 3137951 83270383.43 141.30949 136.411246 09-Dec-2011 EUR 26.2764 3137951 82454062.89 139.924432 135.030124 08-Dec-2011 EUR 26.6336 3137951 83574834.57 141.826557 136.911365 07-Dec-2011 EUR 26.6107 3137951 83503152.96 141.704612 136.787909 06-Dec-2011 EUR 26.1401 3137951 82026366.06 139.198621 135.662046 05-Dec-2011 EUR 26.5575 3137951 83336059.87 141.421317 136.505448 02-Dec-2011 EUR 26.3853 3137951 82795700.06 140.504335 135.591624 01-Dec-2011 EUR 26.0166 3487951 90744491.12 138.540971 133.646293 30-Nov-2011 EUR 25.8165 3487951 90046827.65 137.475419 132.57755 29-Nov-2011 EUR 25.4752 3487951 88856300.2 135.657963 130.788059 28-Nov-2011 EUR 25.0978 3487951 87539868.07 133.64827 128.799891 25-Nov-2011 EUR 24.5875 4157951 102233740.62 130.930872 126.131185 24-Nov-2011 EUR 24.9596 4619251 115294775.24 132.912342 128.142613 23-Nov-2011 EUR 24.9943 4619251 115454819.83 133.097122 128.418315 22-Nov-2011 EUR 25.082 4619251 115860180.64 133.564134 129.061657 21-Nov-2011 EUR 25.1658 4619251 116247003.69 134.010377 129.504617 18-Nov-2011 EUR 25.3961 4619251 117310854.29 135.236747 130.762979 17-Nov-2011 EUR 25.7898 4619251 119129673.54 137.333239 132.841491 16-Nov-2011 EUR 25.9039 4619251 119656491.33 137.940833 133.441823 15-Nov-2011 EUR 26.0947 4619251 120537960.36 138.956861 134.447445 14-Nov-2011 EUR 26.0603 4619251 120379000.41 138.773678 134.267598 11-Nov-2011 EUR 25.9217 4619251 119738935.91 138.035619 133.533719 10-Nov-2011 EUR 25.736 4619251 118880848.12 137.046748 132.557372 09-Nov-2011 EUR 26.1255 4619251 120680115.17 139.120874 134.607994 08-Nov-2011 EUR 25.8697 4619251 119498781.74 137.758714 133.259984 07-Nov-2011 EUR 25.8947 4619251 119613974.42 137.891842 133.386984 04-Nov-2011 EUR 25.8735 4619251 119516312.93 137.77895 133.274174 03-Nov-2011 EUR 25.5513 4619251 118028077.51 136.063203 131.575351 02-Nov-2011 EUR 25.6132 4619251 118313905.93 136.392826 131.904509 01-Nov-2011 EUR 25.7991 4619251 119172648.74 137.382762 132.881061 31-Oct-2011 EUR 26.0595 4619251 120375542.44 138.769418 134.249428 28-Oct-2011 EUR 26.2842 4179251 109848205.31 139.965968 135.42485 27-Oct-2011 EUR 26.0221 4179251 108753081.78 138.570259 134.047355 26-Oct-2011 EUR 25.6615 3229251 82867281.75 136.650029 132.15073 25-Oct-2011 EUR 25.5951 3229251 82653116.79 136.296442 131.798889 24-Oct-2011 EUR 25.7669 3229251 83207846.27 137.211294 132.702386 21-Oct-2011 EUR 25.3268 2567251 65020298.7 134.867718 130.385623 20-Oct-2011 EUR 25.2757 2567251 64888944.06 134.595605 130.115515 19-Oct-2011 EUR 25.4575 2567251 65355894.78 135.563708 131.070276 18-Oct-2011 EUR 25.231 2567251 64774237.31 134.357573 129.877039 17-Oct-2011 EUR 25.4198 2567251 65258941.74 135.362952 130.869759 14-Oct-2011 EUR 25.0899 2567251 64412052.17 133.606202 129.13467 13-Oct-2011 EUR 25.1323 2567251 64520912.23 133.831986 129.353867 12-Oct-2011 EUR 25.0844 2567251 64397937.62 133.576914 129.105834 11-Oct-2011 EUR 25.0712 2567251 64363987.46 133.506623 129.03404 10-Oct-2011 EUR 24.8874 2567251 63892230.23 132.527869 128.066886 07-Oct-2011 EUR 24.8588 2567251 63818726.01 132.375572 127.917483 06-Oct-2011 EUR 24.5667 2567251 63068829.27 130.82011 126.39343 05-Oct-2011 EUR 24.1634 2567251 62033598.93 128.672498 124.268096 04-Oct-2011 EUR 23.8849 2567251 61318433.54 127.189458 122.825398 03-Oct-2011 EUR 24.3394 2567251 62485402.53 129.609715 125.190679 30-Sept-2011 EUR 24.6368 2567251 63248970.23 131.1934 126.756967 29-Sept-2011 EUR 24.227 2567251 62196680.41 129.011174 124.617349 28-Sept-2011 EUR 24.4467 2567251 62760915.77 130.181098 125.748448 27-Sept-2011 EUR 24.531 2567251 62977309.94 130.630004 126.184055 26-Sept-2011 EUR 23.9524 2567251 61491916.86 127.548902 123.169452 23-Sept-2011 EUR 24.2486 2567251 62252318.73 129.126196 124.713453 22-Sept-2011 EUR 24.4267 2567251 62709359.34 130.074596 125.640241 21-Sept-2011 EUR 24.9707 2567251 64106117.46 132.97145 128.458179 20-Sept-2011 EUR 25.0081 2567251 64202125.91 133.170609 128.634551 19-Sept-2011 EUR 25.1036 2567251 64447332.94 133.679156 129.137367 16-Sept-2011 EUR 25.367 2567251 65123455.53 135.081787 130.51675 15-Sept-2011 EUR 24.9767 2567251 64121582.09 133.003401 128.491637 14-Sept-2011 EUR 25.1794 2567251 64641889.47 132.754186 128.246161 13-Sept-2011 EUR 25.4818 2567251 65418232.18 134.34854 129.813607 12-Sept-2011 EUR 25.4464 2567251 65327351.63 134.161899 129.614868 09-Sept-2011 EUR 26.1011 2567251 67008102.91 137.613696 133.038449 08-Sept-2011 EUR 25.8821 2567251 66445902.03 136.459055 131.900262 07-Sept-2011 EUR 25.6598 2567251 65875119.35 135.287015 130.751948 06-Sept-2011 EUR 25.1516 2567251 64570529.1 132.607615 128.095934 05-Sept-2011 EUR 25.2355 2567251 64785887.84 133.049964 128.535874 02-Sept-2011 EUR 25.5953 2567251 65709446.13 134.946949 130.409464 01-Sept-2011 EUR 25.8197 2567251 66285699.49 136.130061 131.585548 31-Aug-2011 EUR 25.4854 2567251 65427333.41 134.36752 129.854057 30-Aug-2011 EUR 25.2364 2567251 64788245.71 133.054709 128.682664 29-Aug-2011 EUR 25.002 2567251 64186397.99 131.818874 127.470624 26-Aug-2011 EUR 24.9875 2567251 64149192.86 131.742425 127.409303 25-Aug-2011 EUR 24.9204 2567251 63976915.96 131.388652 127.067746 24-Aug-2011 EUR 24.6838 2567251 63369398.96 130.141218 125.826869 23-Aug-2011 EUR 24.6624 2567251 63314452.03 130.02839 125.755618 22-Aug-2011 EUR 24.2558 2567251 62270782.55 127.884659 123.639015 19-Aug-2011 EUR 24.2057 2567251 62141977.98 127.620515 123.375205 18-Aug-2011 EUR 24.809 2567251 63690803.98 130.801314 126.508226 17-Aug-2011 EUR 25.003 2567251 64189057.96 131.824146 127.512894 16-Aug-2011 EUR 24.6514 2567251 63286451.52 129.970394 125.686383 15-Aug-2011 EUR 24.4688 2567251 62817549.33 129.007666 124.744991 12-Aug-2011 EUR 24.2789 2567251 62329989.42 128.00645 123.745077 11-Aug-2011 EUR 23.9155 2567251 61396994.69 126.090484 121.863598 10-Aug-2011 EUR 23.9448 2457251 58838479.35 126.244964 122.011496 09-Aug-2011 EUR 23.4698 2457251 57671308.82 123.740605 131.900262 08-Aug-2011 EUR 23.7905 2557251 60838223.25 125.431443 121.209439 05-Aug-2011 EUR 24.6119 2557251 62938831.3 129.762137 125.466956 04-Aug-2011 EUR 25.5256 2557251 65275403.33 134.579468 130.200184 03-Aug-2011 EUR 25.8249 2557251 66040654.84 136.157477 131.751797 02-Aug-2011 EUR 26.5668 2557251 67937873.87 140.069021 135.590726 01-Aug-2011 EUR 26.9245 2557251 68852748.42 141.954935 137.440376 29-Jul-2011 EUR 26.3822 2557251 67465923.92 139.095748 134.637248 28-Jul-2011 EUR 26.5844 2557251 67982962.19 140.161814 135.681532 27-Jul-2011 EUR 26.6126 2557251 68054977.8 140.310494 135.830556 26-Jul-2011 EUR 26.4475 2557251 67632813.58 139.440032 134.980342 25-Jul-2011 EUR 26.4478 2557251 67633779.92 139.441613 134.973506 22-Jul-2011 EUR 26.6407 2557251 68126992.15 140.458647 135.971164 21-Jul-2011 EUR 26.276 2557251 67194357.43 138.535827 134.083068 20-Jul-2011 EUR 26.3837 2557251 67469644.15 139.103657 134.633549 19-Jul-2011 EUR 26.0652 2557251 66655239.58 137.424419 132.981474 18-Jul-2011 EUR 26.1138 2557251 66779623.67 137.680654 133.225618 15-Jul-2011 EUR 26.02 2557251 66539742.41 137.186109 132.740569 14-Jul-2011 EUR 26.0291 2557251 66563000.75 137.234088 132.788342 13-Jul-2011 EUR 26.3532 2557251 67391772.95 138.942851 134.463123 12-Jul-2011 EUR 26.3396 2557251 67357067.76 138.871147 134.388016 11-Jul-2011 EUR 26.6623 2557251 68182127.1 140.572529 136.049389 08-Jul-2011 EUR 26.5162 2557251 67808609.52 139.802241 135.312 07-Jul-2011 EUR 26.1186 2557251 66791761.48 137.705961 133.265894 06-Jul-2011 EUR 26.0778 2557251 66687418.7 137.49085 133.057541 05-Jul-2011 EUR 25.844 2557251 66089537.64 136.258179 131.864477 04-Jul-2011 EUR 25.8655 2557251 66144505.33 136.371534 131.973836 01-Jul-2011 EUR 25.8078 2557251 65997080.95 136.06732 131.672652 30-Jun-2011 EUR 25.8209 2557251 66030414.11 136.136388 131.740382 29-Jun-2011 EUR 25.5379 2557251 65306739.61 134.644318 130.339095 28-Jun-2011 EUR 25.2952 2557251 64686139.64 133.364722 129.095733 27-Jun-2011 EUR 25.2699 2557251 64621522.22 133.231332 128.970351 24-Jun-2011 EUR 25.7811 2557251 65928761.04 135.926549 131.582811 23-Jun-2011 EUR 25.7 2557251 65721325.41 135.498963 131.165626 22-Jun-2011 EUR 25.552 2557251 65342864.42 134.718657 130.407196 21-Jun-2011 EUR 25.4462 2557251 65072395.77 134.160845 129.861145 20-Jun-2011 EUR 25.3518 2557251 64830926.44 133.663136 129.370373 17-Jun-2011 EUR 25.4232 2557251 65013553.13 134.039581 129.731645 16-Jun-2011 EUR 25.7071 2557251 65739614.83 135.536396 131.183128 15-Jun-2011 EUR 25.9074 2557251 66251673.52 136.592445 132.21363 14-Jun-2011 EUR 26.0457 2557251 66605342.07 135.026562 130.701005 13-Jun-2011 EUR 25.8211 2557251 66030984.36 133.862187 129.544753 10-Jun-2011 EUR 25.926 2557251 66299173.06 134.406011 130.079613 09-Jun-2011 EUR 25.7732 2557251 65908432.39 133.613863 129.299469 08-Jun-2011 EUR 25.5552 2557251 65351077.01 132.483703 128.188091 07-Jun-2011 EUR 25.567 2557251 65381137.49 132.544877 128.247421 06-Jun-2011 EUR 25.5703 2557251 65389553.03 132.561985 128.257814 03-Jun-2011 EUR 25.6057 2557251 65480139.65 132.745506 128.437299 02-Jun-2011 EUR 25.8861 2557251 66197163.55 134.199161 129.867843 01-Jun-2011 EUR 26.3535 2557251 67392634.85 136.622264 132.265017 31-May-2011 EUR 26.3679 2557251 67429368.43 136.696916 132.337595 30-May-2011 EUR 26.4035 2557251 67520459.89 136.881475 132.508368 27-May-2011 EUR 26.4408 2557251 67615690.8 137.074846 132.692481 26-May-2011 EUR 26.4493 2557251 67637391.59 137.118912 132.731826 25-May-2011 EUR 26.2442 2562678 67255478.99 136.055629 131.644634 24-May-2011 EUR 26.3344 2562678 67486607.95 136.523245 132.106647 23-May-2011 EUR 26.269 2562678 67318884.84 136.184197 131.767728 20-May-2011 EUR 26.5319 2562678 67992697.79 137.547128 133.11329 19-May-2011 EUR 26.3662 2562678 67567964.95 136.688103 132.248256 18-May-2011 EUR 26.2071 2562678 67160426.23 135.863294 131.430002 17-May-2011 EUR 26.1528 2562678 67021233.38 135.581791 131.186323 16-May-2011 EUR 26.0627 2562678 66790202.9 135.114693 130.722249 13-May-2011 EUR 26.1778 2562678 67085293.87 135.711397 131.308707 12-May-2011 EUR 26.1341 2562678 66973210.78 135.484846 131.080778 11-May-2011 EUR 26.2766 2562678 67338457.96 136.223597 131.811732 10-May-2011 EUR 26.0513 2562678 66760983.86 135.055593 130.659108 09-May-2011 EUR 26.1249 2562678 66949665.31 135.437152 131.032872 06-May-2011 EUR 25.7852 2562678 66079124.81 133.676073 129.301815 05-May-2011 EUR 25.3479 2562678 64958467.98 131.409015 127.072828 04-May-2011 EUR 24.9909 2562678 64043528.43 129.55825 125.257215 03-May-2011 EUR 25.3765 2562678 65031799.85 131.557284 127.221523 02-May-2011 EUR 25.5449 2562678 65463283.92 132.430306 128.08096 29-Apr-2011 EUR 25.5743 2562678 65538802.75 132.582722 128.227488 28-Apr-2011 EUR 25.5989 2562678 65601793.73 132.710253 128.352346 27-Apr-2011 EUR 25.581 2562678 65555805.94 132.617456 128.258137 26-Apr-2011 EUR 25.6314 2562678 65684939.86 132.878741 128.512472 21-Apr-2011 EUR 25.7233 2562678 65920606.82 133.35517 128.97774 20-Apr-2011 EUR 25.5487 2562678 65473072.2 132.450006 128.083279 19-Apr-2011 EUR 25.4045 2562678 65103652.85 131.702442 127.345136 18-Apr-2011 EUR 25.7062 2562678 65876747.39 133.26652 128.877263 15-Apr-2011 EUR 25.3493 2562678 64962187.24 131.416273 127.062731 14-Apr-2011 EUR 25.3305 2462678 62380943.18 131.31881 126.96739 13-Apr-2011 EUR 25.197 2462678 62052060.89 130.626717 126.28669 12-Apr-2011 EUR 25.0017 2462678 61571053.56 129.614239 125.293429 11-Apr-2011 EUR 25.3245 2462678 62366021.69 131.287704 126.932415 08-Apr-2011 EUR 25.3766 2612678 66300825.51 131.557802 127.198084 07-Apr-2011 EUR 25.5084 2612678 66645173.06 132.241082 127.864002 06-Apr-2011 EUR 25.4057 2612678 66376882.2 131.708663 127.344686 05-Apr-2011 EUR 25.5211 2712678 69230600.25 132.306921 127.926351 04-Apr-2011 EUR 25.489 2712678 69143479.41 132.140508 127.779408 01-Apr-2011 EUR 25.5093 2712678 69198466.2 132.245748 127.879325 31-Mar-2011 EUR 25.3053 2712678 68645111.07 131.188167 126.838917 30-Mar-2011 EUR 25.3386 2712678 68735501.81 131.360802 127.003843 29-Mar-2011 EUR 25.0716 2712678 68011254.09 129.976616 125.645013 28-Mar-2011 EUR 24.929 2712678 67624361.84 129.237347 124.921835 25-Mar-2011 EUR 24.8554 2712678 67424750.7 128.855788 124.546942 24-Mar-2011 EUR 24.6115 2712678 66762970.67 127.591358 123.312486 23-Mar-2011 EUR 24.4277 2712678 66264396.35 126.638499 122.380195 22-Mar-2011 EUR 24.2918 2712678 65895790.98 125.933963 121.695325 21-Mar-2011 EUR 24.0887 2712678 65344865.14 124.881049 120.665247 18-Mar-2011 EUR 23.9153 2712678 64874430.09 123.982106 119.784735 17-Mar-2011 EUR 23.8542 2712678 64708793.96 123.66535 119.473203 16-Mar-2011 EUR 23.9787 2852678 68403466.36 124.310785 120.095424 15-Mar-2011 EUR 23.9187 2852678 68232482.65 123.999732 119.782104 14-Mar-2011 EUR 24.8885 2852678 70998987.93 127.377768 123.086894 11-Mar-2011 EUR 25.281 2852678 72118567.92 129.386558 125.067322 10-Mar-2011 EUR 25.4188 2852678 72511603.15 130.09181 125.76906 09-Mar-2011 EUR 25.5562 2852678 72903524.26 130.795014 126.46509 08-Mar-2011 EUR 25.6625 2852678 73206979.55 131.339051 127.002841 07-Mar-2011 EUR 25.5206 2852678 72802085.65 130.612816 126.284537 04-Mar-2011 EUR 25.6828 2852678 73264873.45 131.442945 127.120421 03-Mar-2011 EUR 25.5186 2852678 72796219.04 130.60258 126.279814 02-Mar-2011 EUR 25.7292 2852678 73397178.06 131.680417 127.338838 01-Mar-2011 EUR 25.929 2852678 73966986.1 132.702981 128.346508 28-Feb-2011 EUR 25.8209 2852678 73658826.99 132.149732 127.798252 25-Feb-2011 EUR 25.9036 2852678 73894574.08 132.572985 128.257242 24-Feb-2011 EUR 25.5109 2902678 74050009.87 130.563172 126.272414 23-Feb-2011 EUR 25.6775 2902678 74533653.78 131.41582 127.117996 22-Feb-2011 EUR 25.8325 2902678 74983515.76 132.2091 127.891202 21-Feb-2011 EUR 26.2338 2902678 76148236.71 134.262928 129.95096 18-Feb-2011 EUR 26.4003 2902678 76631659.8 135.115065 130.787332 17-Feb-2011 EUR 26.3493 2902678 76483408.66 134.85405 130.528233 16-Feb-2011 EUR 26.2697 2902678 76252597.05 134.446662 130.125966 15-Feb-2011 EUR 26.2713 2902678 76257198.59 134.454851 130.133737 14-Feb-2011 EUR 26.4493 2902678 76773924.22 135.365843 131.065997 11-Feb-2011 EUR 26.024 2902678 75539171.66 133.189185 128.881417 10-Feb-2011 EUR 26.1117 2902678 75793814.4 133.638028 129.323035 09-Feb-2011 EUR 26.1425 2902678 75883368.86 133.79566 129.478533 08-Feb-2011 EUR 26.3115 2902678 76373684.21 134.660592 130.325588 07-Feb-2011 EUR 26.4518 2902678 76781176.7 135.378638 131.031354 04-Feb-2011 EUR 26.4996 2902678 76919938.02 135.623276 131.269795 03-Feb-2011 EUR 26.1531 2902678 75914160.44 133.849911 129.522343 02-Feb-2011 EUR 25.818 2902678 74941208.35 132.13489 127.83591 01-Feb-2011 EUR 25.8177 2902678 74940474.36 132.133355 127.832768 31-Jan-2011 EUR 25.7105 2902678 74629327.46 131.584712 127.291275 28-Jan-2011 EUR 25.9361 3302678 85658651.13 132.739318 128.425202 27-Jan-2011 EUR 25.726 3302678 84964779.84 131.66404 127.367692 26-Jan-2011 EUR 25.8691 3302678 85437189.79 132.396417 128.087082 25-Jan-2011 EUR 25.8843 3302678 85487625.25 132.474209 128.160379 24-Jan-2011 EUR 25.8698 3302678 85439746.2 132.399999 128.086312 21-Jan-2011 EUR 25.8671 3102678 80257277.47 132.386181 128.067669 20-Jan-2011 EUR 26.0498 3052678 79521698.42 133.321228 128.988787 19-Jan-2011 EUR 26.4062 3052678 80609655.58 135.14526 130.779783 18-Jan-2011 EUR 26.4007 3052678 80592980.53 135.117112 130.749475 17-Jan-2011 EUR 26.4849 3052678 80849878.7 135.548042 131.170122 14-Jan-2011 EUR 26.3307 3052678 80379222.1 134.758856 130.394608 13-Jan-2011 EUR 26.5452 3052678 81034085.55 135.856654 131.471457 12-Jan-2011 EUR 26.7552 3052678 81675039.43 136.93142 132.52154 11-Jan-2011 EUR 26.8601 3052678 81995333.88 137.468292 133.050993 10-Jan-2011 EUR 26.8628 3052678 82003331.96 137.48211 133.059989 07-Jan-2011 EUR 26.867 3052678 82016352.97 137.503606 133.076703 06-Jan-2011 EUR 26.6724 3052678 81422393.29 136.507655 132.099329 05-Jan-2011 EUR 26.4486 3052678 80738964.92 135.362261 130.981302 04-Jan-2011 EUR 26.2711 3052678 80197085.03 134.453827 130.097949 03-Jan-2011 EUR 26.4086 2952678 77976041.11 135.157543 130.782487 30-Dec-2010 EUR 26.5411 2952678 78367443.55 135.835516 131.44109 29-Dec-2010 EUR 26.7683 2952678 79038281.35 136.99831 132.568307 28-Dec-2010 EUR 26.6744 2952678 78760770.74 136.517736 132.098928 27-Dec-2010 EUR 26.4741 2952678 78169418.23 135.492614 131.104788 23-Dec-2010 EUR 26.6717 2952678 78752938.8 136.503918 132.086956 22-Dec-2010 EUR 26.4223 2952678 78016620.18 135.227506 130.839161 21-Dec-2010 EUR 26.2851 2929158 76993318.49 134.525325 130.15559 20-Dec-2010 EUR 26.1119 2929158 76485825.84 133.6389 129.295731 17-Dec-2010 EUR 26.0864 2929158 76411173.72 133.508393 129.138454 16-Dec-2010 EUR 26.1044 2929158 76463891.91 133.600515 129.237486 15-Dec-2010 EUR 26.059 2929158 76331024.07 133.368161 129.010313 14-Dec-2010 EUR 26.6572 2929158 78083036.58 134.048846 129.675002 13-Dec-2010 EUR 26.4635 2929158 77515775.52 133.074803 128.70432 10-Dec-2010 EUR 26.585879 2929158 77874239.76 133.6902 129.304818 09-Dec-2010 EUR 26.68306 2929158 78158897.46 134.178886 129.809704 08-Dec-2010 EUR 26.460455 2929158 77506852.52 133.059491 128.699984 07-Dec-2010 EUR 26.652297 2929158 78068789.96 134.024191 129.656687 06-Dec-2010 EUR 26.702556 2929158 78216005.51 134.276924 129.902658 03-Dec-2010 EUR 26.630224 2929158 78004133.39 133.913194 129.54746 02-Dec-2010 EUR 26.732561 2929158 78303894.54 134.427808 130.051737 01-Dec-2010 EUR 26.439804 2929158 77446362.5 132.955645 128.582408 30-Nov-2010 EUR 26.41627 2929158 77377429.7 132.837452 128.461363 29-Nov-2010 EUR 26.399118 2929158 77327186.91 132.751365 128.383744 26-Nov-2010 EUR 26.24699 2929158 76881581.29 131.98651 127.622677 25-Nov-2010 EUR 26.254586 2929158 76903829.18 132.024728 127.657134 24-Nov-2010 EUR 26.191998 2929158 76720501.9 131.709935 127.342331 23-Nov-2010 EUR 25.952225 2929158 76018166.35 130.504069 126.145964 22-Nov-2010 EUR 26.067539 2929158 76355939.56 131.083871 126.731983 19-Nov-2010 EUR 25.878269 2933603 75916566.24 130.132453 125.767253 18-Nov-2010 EUR 25.983752 2933603 76226014.16 130.662974 126.28903 17-Nov-2010 EUR 25.939729 2933603 76096866.9 130.441211 126.035483 16-Nov-2010 EUR 26.03257 2933603 76369224.75 130.908371 126.498748 15-Nov-2010 EUR 26.172847 2933603 76780741.7 131.613386 127.195136 12-Nov-2010 EUR 25.910493 2933603 76011100.41 130.294375 125.873929 11-Nov-2010 EUR 26.341042 2933603 77274160.34 132.459202 128.019021 10-Nov-2010 EUR 26.294649 2933603 77138061.88 132.225873 127.787619 09-Nov-2010 EUR 26.211093 2933603 76892940.25 131.805982 127.369431 08-Nov-2010 EUR 26.09302 2933603 76546561.37 131.212101 126.781137 05-Nov-2010 EUR 25.841303 2933603 75808124.55 129.946394 125.524963 04-Nov-2010 EUR 25.508863 2933603 74832876.79 128.274877 123.871046 03-Nov-2010 EUR 25.436644 2933603 74621015.55 127.911307 123.509582 02-Nov-2010 EUR 25.394648 2933603 74497815.06 127.700104 123.299989 01-Nov-2010 EUR 25.375541 2933603 74441763.36 127.604057 123.20063 29-Oct-2010 EUR 25.062248 2933603 73522685.15 126.0286 121.647318 28-Oct-2010 EUR 25.05331 2933603 73496464.23 125.983845 121.608155 27-Oct-2010 EUR 24.893279 2933603 73026998.69 125.179264 120.809524 26-Oct-2010 EUR 25.145349 2933603 73766470.97 126.446479 122.051481 25-Oct-2010 EUR 25.236404 2933603 74033590.75 126.904588 122.507091 22-Oct-2010 EUR 24.84742 2933603 72892465.27 124.94845 120.677083 21-Oct-2010 EUR 24.717797 2933603 72512203.05 124.296739 120.030725 20-Oct-2010 EUR 24.744364 2933603 72590141.73 124.4305 120.16101 19-Oct-2010 EUR 24.86708 2933603 72950139.27 125.047514 120.784654 18-Oct-2010 EUR 24.840138 2933603 72871102.87 124.911741 120.644515 15-Oct-2010 EUR 24.854361 2933603 72912828.07 124.98365 120.721051 14-Oct-2010 EUR 24.805384 2933603 72769147.93 124.737247 120.476257 13-Oct-2010 EUR 24.726527 2933603 72537813.57 124.340488 120.072241 12-Oct-2010 EUR 24.713459 2933603 72499478.77 124.275116 120.002011 11-Oct-2010 EUR 24.895894 2933603 73034669.94 125.192338 120.917181 08-Oct-2010 EUR 24.838639 2933603 72866706.18 124.904198 120.634665 07-Oct-2010 EUR 24.826792 2933603 72831950.89 124.84486 120.577693 06-Oct-2010 EUR 24.899425 2933603 73045029.21 125.209938 120.941714 05-Oct-2010 EUR 24.631821 2933603 72259983.46 123.864276 119.609371 04-Oct-2010 EUR 24.845897 2933603 72887999.43 124.940907 120.659651 01-Oct-2010 EUR 24.606893 2933603 72186856.38 123.739063 119.470497 30-Sept-2010 EUR 24.75085 2933603 72609167.37 124.462684 120.179168 29-Sept-2010 EUR 25.122748 2939173 73840101.83 126.332364 122.023939 28-Sept-2010 EUR 25.168096 2939173 73973389.41 126.560663 122.015862 27-Sept-2010 EUR 25.261102 2939173 74246749.71 127.028324 122.477425 24-Sept-2010 EUR 24.990212 2939173 73450557.83 125.666073 121.132226 23-Sept-2010 EUR 25.234147 2939173 74167522.24 126.892552 122.335579 22-Sept-2010 EUR 25.272757 2939173 74281004.54 127.087159 122.528847 21-Sept-2010 EUR 25.605457 2939173 75258867.46 128.760179 124.162559 20-Sept-2010 EUR 25.679285 2939173 75475861.68 129.131291 124.522618 17-Sept-2010 EUR 25.525655 2939173 75024316.44 128.358896 123.7733 16-Sept-2010 EUR 25.315283 2939173 74405996.79 127.300875 122.732889 15-Sept-2010 EUR 25.698485 2939173 75532294.23 129.22784 124.6232 14-Sept-2010 EUR 25.65151 2939173 75394225.93 128.991495 124.383993 13-Sept-2010 EUR 25.831111 2939173 75922104.44 129.894634 125.267811 10-Sept-2010 EUR 25.663059 2939173 75428169.27 129.049827 124.426019 09-Sept-2010 EUR 25.660263 2939173 75419950.92 129.035747 124.413092 08-Sept-2010 EUR 25.423818 2939173 74725000.83 127.84648 123.245538 07-Sept-2010 EUR 25.53603 2939173 75054809.27 128.41069 123.804734 06-Sept-2010 EUR 25.289121 2939173 74329102.28 127.169126 122.590127 03-Sept-2010 EUR 25.078576 2939173 73710274.11 126.110602 121.542848 02-Sept-2010 EUR 24.939346 2939173 73301052.57 125.410116 120.887918 01-Sept-2010 EUR 24.779074 2939173 72829984.63 124.604532 120.094511 31-Aug-2010 EUR 24.333559 2939173 71520539.73 122.364285 117.962137 30-Aug-2010 EUR 24.560177 2939173 72186610.11 123.504058 119.076102 27-Aug-2010 EUR 24.172422 2939173 71046930.33 121.553957 117.163263 26-Aug-2010 EUR 23.994897 2939173 70525152.57 120.661376 116.289984 25-Aug-2010 EUR 23.862074 2939173 70134764.65 119.993575 115.631718 24-Aug-2010 EUR 23.951051 2939173 70396281.58 120.441122 116.070355 23-Aug-2010 EUR 24.196159 2939173 71116698.64 121.673638 117.27228 20-Aug-2010 EUR 24.11243 2939173 70870603.74 121.25224 116.861408 19-Aug-2010 EUR 24.20977 2939173 71156702.9 121.742028 117.346837 18-Aug-2010 EUR 24.18954 2939173 71097243.79 121.639947 117.243767 17-Aug-2010 EUR 24.15636 2939173 70999721.16 121.473499 117.104884 16-Aug-2010 EUR 23.908379 2939173 70270860.6 120.2264 115.885903 13-Aug-2010 EUR 24.066386 2939173 70735273.15 121.020923 116.626691 12-Aug-2010 EUR 23.735575 2939173 69762962.23 119.357453 115.00258 11-Aug-2010 EUR 24.003771 2939173 70551235.2 120.706131 116.366538 10-Aug-2010 EUR 24.088179 2939173 70799325.43 121.130547 116.780964 09-Aug-2010 EUR 24.122308 2939173 70899635.99 121.302023 116.955101 06-Aug-2010 EUR 23.95874 2939173 70418881.54 120.47934 116.15145 05-Aug-2010 EUR 24.140193 2939173 70952203.72 121.392035 117.035036 04-Aug-2010 EUR 24.147351 2939173 70973240.77 121.428242 117.067269 03-Aug-2010 EUR 24.110581 2939173 70865168.08 121.243188 116.891101 02-Aug-2010 EUR 24.188426 3120173 75472074.38 121.634415 117.26975 30-Jul-2010 EUR 24.225516 3120173 75587799.44 121.821105 117.443637 29-Jul-2010 EUR 24.107605 3120173 75219898.45 121.228229 116.86844 28-Jul-2010 EUR 24.012622 3120173 74923536.04 120.750509 116.400618 27-Jul-2010 EUR 24.05246 3120173 75047837.2 120.951152 116.58949 26-Jul-2010 EUR 24.094323 3120173 75178457.58 121.161349 116.792612 23-Jul-2010 EUR 24.068642 3120173 75098326.91 121.032113 116.658917 22-Jul-2010 EUR 23.559995 3120173 73511260.9 118.474551 114.167617 21-Jul-2010 EUR 23.685409 3120173 73902573.32 119.105141 114.780825 20-Jul-2010 EUR 23.459395 3120173 73197369.36 117.968671 113.676782 19-Jul-2010 EUR 23.042889 3120173 71897799.59 115.874246 111.644205 16-Jul-2010 EUR 23.398835 3120173 73008414.64 117.663936 113.37926 15-Jul-2010 EUR 23.594642 3120173 73619364.98 118.648542 114.33268 14-Jul-2010 EUR 24.047323 3120173 75031806.52 120.925003 116.538639 13-Jul-2010 EUR 23.742784 3120173 74081592.52 119.393785 115.048715 12-Jul-2010 EUR 23.816391 3120173 74311259.74 119.763892 115.406586 09-Jul-2010 EUR 23.719341 3120173 74008448.83 119.275612 114.930486 08-Jul-2010 EUR 23.437936 3120173 73130414.54 117.860555 113.554644 07-Jul-2010 EUR 22.911753 3120173 71488634.03 115.214992 110.984403 06-Jul-2010 EUR 22.948645 3120173 71603743.96 115.400046 111.166256 05-Jul-2010 EUR 22.590159 3120173 70485203.08 113.597784 109.447111 02-Jul-2010 EUR 22.693586 3120173 70807913.68 114.117745 109.947635 01-Jul-2010 EUR 22.708213 3120173 70853553.03 114.191163 110.017606 30-Jun-2010 EUR 23.39414 3120173 72993764.76 117.640301 113.353392 29-Jun-2010 EUR 23.753853 3120173 74116132.19 119.449169 115.088641 28-Jun-2010 EUR 24.022175 3120173 74953340.42 120.798346 116.392179 25-Jun-2010 EUR 24.047559 3120173 75032542.86 120.926073 116.518537 24-Jun-2010 EUR 24.093734 3120173 75176618.67 121.157892 116.74413 23-Jun-2010 EUR 24.293299 3120173 75799294.32 122.161603 117.708857 22-Jun-2010 EUR 24.575421 3120173 76679566.53 123.580174 119.080624 21-Jun-2010 EUR 24.736292 3120173 77181510.82 124.389278 119.86966 18-Jun-2010 EUR 24.226019 3120173 75589369.85 121.823177 117.385765 17-Jun-2010 EUR 24.025729 3122527 75020987.51 120.815946 116.411447 16-Jun-2010 EUR 24.176687 3422527 82745364.69 121.575266 117.143548 15-Jun-2010 EUR 23.877646 3422527 81721887.68 120.071208 115.686513 14-Jun-2010 EUR 24.364884 3422527 83389472.74 120.26129 115.866132 11-Jun-2010 EUR 24.374958 3422527 83423951.45 120.311142 115.91097 10-Jun-2010 EUR 23.989665 3422527 82105275.54 118.409362 114.033716 09-Jun-2010 EUR 23.649091 3422527 80939651.99 116.728214 112.376823 08-Jun-2010 EUR 23.674392 3422527 81026246.08 116.853091 112.503145 07-Jun-2010 EUR 23.530631 3422527 80534219.1 116.143317 111.801863 04-Jun-2010 EUR 24.085328 3422527 82432684.38 118.881229 114.496534 03-Jun-2010 EUR 23.985617 3422527 82091422.41 118.389125 114.042004 02-Jun-2010 EUR 23.435145 3422527 80207414.87 115.671944 111.36583 01-Jun-2010 EUR 23.453556 3422527 80270427.12 115.763257 111.455125 31-May-2010 EUR 23.580355 3422527 80704402.98 116.389122 112.072159 28-May-2010 EUR 23.558184 3422527 80628522.04 116.279754 111.959008 27-May-2010 EUR 23.417506 3422527 80147046.66 115.58528 111.270097 26-May-2010 EUR 23.104704 3427941 79201560.55 114.041346 109.749791 25-May-2010 EUR 22.594915 3427941 77454034.25 111.52505 107.255719 24-May-2010 EUR 23.328454 3377941 78802140.11 115.14599 110.826714 21-May-2010 EUR 22.754873 3377941 76864617.73 112.314786 108.070221 20-May-2010 EUR 23.338444 3377941 78835886.84 115.194854 110.897267 19-May-2010 EUR 23.96398 3377941 80948911.5 118.282723 113.935617 18-May-2010 EUR 24.790709 3377941 83741552.37 122.36319 117.946427 17-May-2010 EUR 24.777915 3377941 83698335.36 122.300011 117.881167 14-May-2010 EUR 25.301259 3377941 85466160.36 124.883436 120.391341 13-May-2010 EUR 25.325509 3377941 85548075.32 125.002883 120.512215 12-May-2010 EUR 24.871162 3377941 84013318.19 122.760526 118.311397 11-May-2010 EUR 24.678913 3377941 83363913.26 121.811362 117.37642 10-May-2010 EUR 24.630966 3377941 83201950.76 121.574935 117.147466 07-May-2010 EUR 24.314091 3377941 82131565.16 120.010764 115.597113 06-May-2010 EUR 24.87604 3377941 84029794.33 122.784218 118.325163 05-May-2010 EUR 25.016662 3377941 84504809.33 123.478692 119.012779 04-May-2010 EUR 25.204994 3377941 85140982.42 124.408113 119.951437 03-May-2010 EUR 25.267055 3377941 85350620.44 124.714629 120.255388 30-Apr-2010 EUR 25.118497 3717941 93389090.22 123.981162 119.536902 29-Apr-2010 EUR 25.054628 3717941 93151629.64 123.665966 119.222172 28-Apr-2010 EUR 25.06367 3717941 93185247.75 123.710882 119.263682 27-Apr-2010 EUR 25.301676 3717941 94070136.93 124.885617 120.418799 26-Apr-2010 EUR 25.335477 3717941 94195810.42 125.052449 120.582737 23-Apr-2010 EUR 25.032042 3717941 93067654.34 123.554416 119.114089 22-Apr-2010 EUR 25.190325 3717941 93656142.2 124.335762 119.874222 21-Apr-2010 EUR 25.100634 3717941 93322677.88 123.893016 119.442098 20-Apr-2010 EUR 24.895786 3717941 92561061.64 122.882152 118.45332 19-Apr-2010 EUR 24.589167 3667941 90191614.33 121.368817 116.97025 16-Apr-2010 EUR 24.912999 3617941 90133760.25 122.967048 118.530782 15-Apr-2010 EUR 24.9149 3567941 88894892.69 122.976427 118.540629 14-Apr-2010 EUR 24.788724 3567941 88444705.62 122.353521 117.932063 13-Apr-2010 EUR 24.514027 3567941 87464602.95 120.997641 116.604844 12-Apr-2010 EUR 24.467891 3567941 87299992.21 120.770098 116.38186 09-Apr-2010 EUR 24.757528 3567941 88333400.31 122.199522 117.773425 08-Apr-2010 EUR 24.741392 3567941 88275827.3 122.120055 117.717796 07-Apr-2010 EUR 24.874295 3567941 88750015.23 122.776031 118.354276 06-Apr-2010 EUR 24.683221 3567941 88068275.7 121.832788 117.44651 01-Apr-2010 EUR 24.229651 3567941 86449966.21 119.594376 115.281299 31-Mar-2010 EUR 24.071237 3517941 84681192.05 118.812043 114.5171 30-Mar-2010 EUR 24.450759 3417941 83571251.58 120.684347 116.337634 29-Mar-2010 EUR 24.22416 3417941 82796750.86 119.565894 115.298815 26-Mar-2010 EUR 24.100662 3417941 82374642.16 118.956322 114.684658 25-Mar-2010 EUR 24.190238 3417941 82680807.02 119.398076 115.103676 24-Mar-2010 EUR 24.184596 3417941 82661523.8 119.370436 115.077367 23-Mar-2010 EUR 23.99118 3417941 82000438.28 118.415851 114.146251 22-Mar-2010 EUR 23.821737 3417941 81421291.79 117.579233 113.348897 19-Mar-2010 EUR 23.913162 3417941 81733776.1 118.030859 113.78577 18-Mar-2010 EUR 23.881117 3417941 81624248.35 117.872419 113.631048 17-Mar-2010 EUR 23.660153 3417941 80869006.22 116.7821 112.569479 16-Mar-2010 EUR 23.247333 3417941 79458010.99 114.744107 110.580554 15-Mar-2010 EUR 23.252865 3417941 79476920.06 114.771748 110.613542 12-Mar-2010 EUR 23.5446 3417941 80474053.03 114.631379 110.474563 11-Mar-2010 EUR 23.675712 3417941 80922185.27 115.269665 111.117449 10-Mar-2010 EUR 23.758781 3051941 72510396.49 115.674253 111.512286 09-Mar-2010 EUR 23.708753 3051941 72357714.8 115.430818 111.27125 08-Mar-2010 EUR 23.549474 3051941 71871605.58 114.655236 110.507224 05-Mar-2010 EUR 23.528213 3051941 71806719.08 114.551533 110.402597 04-Mar-2010 EUR 23.278982 3051941 71046080.54 113.338255 109.207394 03-Mar-2010 EUR 23.251032 3051941 70960777 113.201932 109.045588 02-Mar-2010 EUR 23.33971 3051941 71231418.64 113.633785 109.46313 01-Mar-2010 EUR 23.331338 3051941 71205868.28 113.592888 109.446614 26-Feb-2010 EUR 22.876837 2601941 59524179.28 111.380034 107.280699 25-Feb-2010 EUR 22.780342 2601941 59273106.09 110.910205 106.816439 24-Feb-2010 EUR 22.97764 2601941 59786463.98 111.870798 107.760198 23-Feb-2010 EUR 23.2255 2601941 60431379.56 113.077746 108.946414 22-Feb-2010 EUR 23.173807 2601941 60296879.37 112.826035 108.696717 19-Feb-2010 EUR 22.902269 2601941 59590352.82 111.504185 107.326447 18-Feb-2010 EUR 22.910027 2601941 59610539.65 111.541674 107.36227 17-Feb-2010 EUR 22.908649 2601941 59606954.26 111.534858 107.355701 16-Feb-2010 EUR 22.540366 2601941 58648701.76 109.742207 105.593916 15-Feb-2010 EUR 22.451067 2601941 58416352.41 109.307433 105.166729 12-Feb-2010 EUR 22.328605 2601941 58097713.55 108.711018 104.598734 11-Feb-2010 EUR 22.356475 2601941 58170228.58 108.846855 104.730386 10-Feb-2010 EUR 21.989567 2601941 57215556.73 107.060533 102.978019 09-Feb-2010 EUR 21.868821 2601941 56901382.32 106.472395 102.400138 08-Feb-2010 EUR 21.93522 2601941 57074148.15 106.795676 102.687492 05-Feb-2010 EUR 22.008181 2601941 57263987.46 107.15109 103.034013 04-Feb-2010 EUR 22.258597 2601941 57915556.98 108.37021 104.231464 03-Feb-2010 EUR 22.263741 2601941 57928940.64 108.39504 104.254115 02-Feb-2010 EUR 22.073264 2601941 57433329.93 107.468042 103.342493 01-Feb-2010 EUR 21.954734 2601941 57124923.82 106.890615 102.774119 29-Jan-2010 EUR 22.075429 2551941 56335192.98 107.478081 103.348654 28-Jan-2010 EUR 22.358478 2551941 57057515.82 108.856405 104.698737 27-Jan-2010 EUR 22.056761 2551941 56287551.8 107.387524 103.256176 26-Jan-2010 EUR 22.295617 2551941 56897099.26 108.550165 104.397636 25-Jan-2010 EUR 22.340539 2551941 57011737.83 108.768769 104.61184 22-Jan-2010 EUR 22.415332 2551941 57202606.02 109.132946 104.966593 21-Jan-2010 EUR 22.685002 2551941 57890786.71 110.446029 106.254014 20-Jan-2010 EUR 22.891849 2551941 58418649.19 111.452873 107.242345 19-Jan-2010 EUR 22.752018 2551941 58061807.08 110.772231 106.571788 18-Jan-2010 EUR 22.868525 2551941 58359125.93 111.339432 107.129126 15-Jan-2010 EUR 22.802402 2551941 58190384.13 111.017613 106.810484 14-Jan-2010 EUR 22.686866 2551941 57895543.69 110.45528 106.25743 13-Jan-2010 EUR 22.361587 2551941 57065450.56 108.871498 104.702317 12-Jan-2010 EUR 22.491149 2551941 57396084.63 109.501992 105.321157 11-Jan-2010 EUR 22.706899 2551941 57946666.13 110.552653 106.35147 08-Jan-2010 EUR 22.86113 2551941 58340254.58 111.303404 107.084473 07-Jan-2010 EUR 22.662862 2551941 57834287.91 110.338431 106.135432 06-Jan-2010 EUR 22.679731 2551941 57877336 110.420225 106.216907 05-Jan-2010 EUR 22.680423 2551941 57879102.35 110.423633 106.220073 04-Jan-2010 EUR 22.43716 2551941 57258309.59 109.23957 105.063281 30-Dec-2009 EUR 22.203391 2551941 56661743.87 108.101186 103.93454 29-Dec-2009 EUR 22.10435 2551941 56408998 107.619187 103.462496 28-Dec-2009 EUR 21.743557 2551941 55488273.93 105.862568 101.739242 23-Dec-2009 EUR 21.61102 2551941 55150048.36 105.216982 101.100391 22-Dec-2009 EUR 21.596028 2501979 54032808.86 105.143952 101.025282 21-Dec-2009 EUR 21.431548 2501979 53621282.8 104.343054 100.263744 18-Dec-2009 EUR 21.519116 2501979 53840375.63 104.76955 101.163471 17-Dec-2009 EUR 21.845866 2501979 54657898.77 106.360634 102.725122 16-Dec-2009 EUR 21.726413 2501979 54359028.71 105.778827 102.159111 15-Dec-2009 EUR 21.907289 2501979 54811576.27 106.659571 103.015646 14-Dec-2009 EUR 22.129696 2501979 55368034.05 106.289551 102.653424 11-Dec-2009 EUR 22.305198 2501979 55807135.89 107.132483 103.48792 10-Dec-2009 EUR 22.188511 2501979 55515187.97 106.571969 102.930754 09-Dec-2009 EUR 22.108113 2501979 55314033.86 106.185806 102.552884 08-Dec-2009 EUR 22.125166 2501979 55356700.38 106.267938 102.633691 07-Dec-2009 EUR 22.071099 2501979 55221427.16 106.008094 102.376415 04-Dec-2009 EUR 22.122105 2501979 55349041.75 106.253048 102.6168 03-Dec-2009 EUR 22.353329 2501979 55927560.62 107.363508 103.72018 02-Dec-2009 EUR 22.30752 2501979 55812947.47 107.14353 103.499159 01-Dec-2009 EUR 21.841636 2501979 54647313.47 104.905799 101.292024 30-Nov-2009 EUR 21.634274 2501979 54128499.03 103.910132 100.305621 27-Nov-2009 EUR 21.136479 2351979 49712554.92 101.519486 97.932529 26-Nov-2009 EUR 21.48979 2351979 50543533.62 103.2164 99.613243 25-Nov-2009 EUR 21.606101 2351979 50817096.79 103.774994 100.177073 24-Nov-2009 EUR 21.588434 2351979 50775542.24 103.68998 100.091796 23-Nov-2009 EUR 21.760053 2352181 51183583.03 104.514663 100.905376 20-Nov-2009 EUR 21.587645 2352181 50778047.82 103.686138 100.074219 19-Nov-2009 EUR 21.767149 2352181 51200274.45 104.548284 100.92624 18-Nov-2009 EUR 21.938578 2352181 51603507.03 105.372005 101.735953 17-Nov-2009 EUR 22.155887 2352181 52114655.3 106.415706 102.766334 16-Nov-2009 EUR 22.272748 2352181 52389535.71 106.976702 103.31996 13-Nov-2009 EUR 22.018948 2352181 51792551 105.75769 102.111398 12-Nov-2009 EUR 22.110391 2352181 52007641.42 106.197168 102.546488 11-Nov-2009 EUR 21.964047 2352181 51663413.1 105.494003 101.852233 10-Nov-2009 EUR 21.845703 2352181 51385046.7 104.925803 101.289331 09-Nov-2009 EUR 21.713854 2352181 51074913.7 104.292762 100.662946 06-Nov-2009 EUR 21.330612 2352181 50173459.41 102.451756 98.842133 05-Nov-2009 EUR 20.882969 2352181 49120524 100.301915 96.717217 04-Nov-2009 EUR 21.142886 2352181 49731894.09 101.550225 97.957625 03-Nov-2009 EUR 21.176183 2352181 49810215.79 101.710167 98.111254 02-Nov-2009 EUR 21.153447 2352181 49756736.25 101.600657 98.002231 30-Oct-2009 EUR 21.538238 2352181 50661833.48 103.448477 99.825197 29-Oct-2009 EUR 21.293695 2352181 50086624.49 102.274138 98.673445 28-Oct-2009 EUR 21.53682 2352181 50658498.37 103.441753 99.815854 27-Oct-2009 EUR 22.017676 2352181 51789560.28 105.751527 102.098277 26-Oct-2009 EUR 22.239973 2352181 52312441.02 106.819239 103.152581 23-Oct-2009 EUR 22.350543 2352181 52572523.07 107.349973 103.661753 22-Oct-2009 EUR 22.121195 2352181 52033055.18 106.24864 102.579025 21-Oct-2009 EUR 22.361506 2352181 52598310.52 107.402806 103.711635 20-Oct-2009 EUR 22.379799 2352181 52641337.69 107.490701 103.805812 19-Oct-2009 EUR 22.297199 2352181 52447047.14 107.093972 103.414403 16-Oct-2009 EUR 22.412751 2352181 52718848.09 107.649201 103.952565 15-Oct-2009 EUR 22.518017 2352181 52966451.88 108.154479 104.450146 14-Oct-2009 EUR 22.342546 2352181 52553711.23 107.311549 103.627361 13-Oct-2009 EUR 22.196161 2352181 52209388.17 106.608866 102.932527 12-Oct-2009 EUR 22.219807 2353816 52301338.3 106.722218 103.041651 09-Oct-2009 EUR 22.181648 2342924 51969915.06 106.538742 102.856675 08-Oct-2009 EUR 22.262452 2355260 52433863.49 106.927307 103.22759 07-Oct-2009 EUR 21.924969 2354618 51624926.93 105.306286 101.63048 06-Oct-2009 EUR 21.468705 2354618 50550600.17 103.114667 99.485083 05-Oct-2009 EUR 21.246755 2354618 50027991.02 102.048876 98.446761 02-Oct-2009 EUR 21.416514 2354618 50427710.44 102.863949 99.251506 01-Oct-2009 EUR 22.127476 2354618 52101752.93 106.278899 102.606835 30-Sept-2009 EUR 22.361855 2354618 52653625.81 107.404727 103.714415 29-Sept-2009 EUR 22.205269 2354618 52284925.67 106.652758 102.975639 28-Sept-2009 EUR 21.836694 2354618 51417073.19 104.88236 101.232627 25-Sept-2009 EUR 21.891487 2354618 51546089.95 105.145567 101.4936 24-Sept-2009 EUR 21.840992 2354618 51427193.9 104.903013 101.252195 23-Sept-2009 EUR 22.02527 2354618 51861096.47 105.788212 102.123226 22-Sept-2009 EUR 21.783737 2804618 61095060.41 104.6278 100.979156 21-Sept-2009 EUR 21.820266 2804313 61190855.59 104.803591 101.154921 18-Sept-2009 EUR 21.756249 2807237 61074946.33 104.495716 100.859193 17-Sept-2009 EUR 21.912287 2807237 61512983.16 105.24547 101.593332 16-Sept-2009 EUR 21.598912 2807237 60633266.32 103.7402 100.110922 15-Sept-2009 EUR 21.094267 2807237 59216606.94 101.31659 97.692809 14-Sept-2009 EUR 21.038658 2807237 59060498.62 101.049541 97.42954 11-Sept-2009 EUR 21.37421 2807237 60002473.52 102.660958 99.026184 10-Sept-2009 EUR 21.262619 2807237 59689209.92 102.12494 98.499832 09-Sept-2009 EUR 21.162654 2807237 59408584.26 101.645117 98.024876 08-Sept-2009 EUR 21.297418 2807237 59786901.04 102.292085 98.658774 07-Sept-2009 EUR 21.269236 2807237 59707785.7 102.15664 98.522175 04-Sept-2009 EUR 21.100057 2587237 54590847.66 101.344447 97.736362 03-Sept-2009 EUR 20.795995 2587237 53804168 99.883845 96.306187 02-Sept-2009 EUR 20.623657 2587237 53358287.96 99.056283 95.493877 01-Sept-2009 EUR 20.922684 2587237 54131943.18 100.49239 96.902009 31-Aug-2009 EUR 20.924994 2587237 54137918.74 100.503437 96.910156 28-Aug-2009 EUR 21.000086 2585667 54299230.33 100.864393 97.259746 27-Aug-2009 EUR 20.862925 2587292 53978479.96 100.205415 96.652349 26-Aug-2009 EUR 20.908203 2587292 54095625.67 100.422993 96.865712 25-Aug-2009 EUR 20.721844 2587292 53613460.24 99.527706 95.98559 24-Aug-2009 EUR 20.939211 2579442 54011480.24 100.571887 97.007396 21-Aug-2009 EUR 20.623755 2587942 53373082.48 99.057007 95.516677 20-Aug-2009 EUR 20.881466 2507942 52369505.27 100.294752 96.718004 19-Aug-2009 EUR 20.986851 2507942 52633805.17 100.800992 97.122936 18-Aug-2009 EUR 21.073829 2507942 52851939.61 101.218377 97.656058 17-Aug-2009 EUR 20.959995 2507942 52566451.6 100.671791 97.119712 14-Aug-2009 EUR 21.502131 2508098 53929450.99 103.27552 99.665919 13-Aug-2009 EUR 21.470932 2508135 53851996.52 103.125666 99.5169 12-Aug-2009 EUR 20.970362 2514392 52727710.39 100.721742 97.174084 11-Aug-2009 EUR 21.240318 2594392 55105710.75 102.018084 98.435403 10-Aug-2009 EUR 20.83 2594392 54041184.19 100.047395 96.503646 07-Aug-2009 EUR 20.657576 2594392 53593850.83 99.21935 95.694284 06-Aug-2009 EUR 20.605189 2594392 53457937.34 98.967671 95.456103 05-Aug-2009 EUR 20.221268 2594392 52461896.67 97.123782 93.654926 04-Aug-2009 EUR 20.552059 2594392 53320096.79 98.712629 95.206262 03-Aug-2009 EUR 20.387617 2594392 52893469.39 97.922529 94.434468 31-Jul-2009 EUR 20.213844 2594392 52442636.14 97.08776 93.608178 30-Jul-2009 EUR 20.142955 2594392 52258720.81 96.747256 93.268094 29-Jul-2009 EUR 19.836132 2594392 51462702.55 95.273208 91.831548 28-Jul-2009 EUR 20.092191 2594392 52127018.71 96.503262 93.034824 27-Jul-2009 EUR 19.685392 2594392 51071622.67 94.549393 91.138476 24-Jul-2009 EUR 19.470401 2594392 50513853.77 93.516744 90.133606 23-Jul-2009 EUR 19.404677 2594392 50343339.1 93.201185 89.825515 22-Jul-2009 EUR 19.079052 2594392 49498539.29 91.637321 88.305033 21-Jul-2009 EUR 18.895362 2594392 49021975.8 90.755006 87.446995 20-Jul-2009 EUR 18.849369 2594392 48902653.43 90.534067 87.232228 17-Jul-2009 EUR 18.483634 2594392 47953791.9 88.777122 85.523532 16-Jul-2009 EUR 18.439042 2594392 47838102.41 88.562908 85.314434 15-Jul-2009 EUR 18.241027 2594392 47324374.84 87.611909 84.388592 14-Jul-2009 EUR 17.888544 2594392 46409894.33 85.918844 82.743523 13-Jul-2009 EUR 17.37261 2594392 45071360.47 83.440966 80.337712 10-Jul-2009 EUR 17.588729 2594392 45632056.8 84.478899 81.344556 09-Jul-2009 EUR 17.413309 2594392 45176949.98 83.636449 80.524519 08-Jul-2009 EUR 17.549194 2594392 45529489.3 84.289179 81.15395 07-Jul-2009 EUR 17.704442 2594392 45932263.82 85.034608 81.873825 06-Jul-2009 EUR 17.68516 2594392 45882236.49 84.94239 81.784285 03-Jul-2009 EUR 17.832514 2594392 46264531.76 85.649875 82.467818 02-Jul-2009 EUR 17.948746 2594392 46566084.27 86.207986 83.011952 01-Jul-2009 EUR 18.054965 2594392 46841655.97 86.718547 83.503505 30-Jun-2009 EUR 18.304255 2594392 47488412.06 87.915941 84.660984 29-Jun-2009 EUR 17.911843 2594392 46470341.47 86.043626 82.832602 26-Jun-2009 EUR 18.002462 2594392 46705443.08 86.479325 83.251858 25-Jun-2009 EUR 17.79698 2594392 46172343.79 85.492156 82.293885 24-Jun-2009 EUR 17.505657 2594392 45416536.31 84.092827 80.93449 23-Jun-2009 EUR 17.118296 2594392 44411569.06 82.231858 79.182166 22-Jun-2009 EUR 17.744586 2591556 45986089.02 85.24044 82.089667 19-Jun-2009 EUR 17.781911 2594089 46127860.89 85.41962 82.256874 18-Jun-2009 EUR 17.674758 2594089 45849895.71 84.905139 81.760072 17-Jun-2009 EUR 17.705922 2594089 45930737.34 85.054536 81.905741 16-Jun-2009 EUR 17.807299 2594089 46193718.86 85.541635 82.372273 15-Jun-2009 EUR 18.040018 2594089 46797411.57 86.659465 83.453754 12-Jun-2009 EUR 18.592346 2594089 48230199.88 87.670947 84.441659 11-Jun-2009 EUR 18.618404 2594089 48297797.71 87.79402 84.562409 10-Jun-2009 EUR 18.617964 2594089 48296654.91 87.792134 84.56299 09-Jun-2009 EUR 17.982961 2594089 46649402.41 84.797827 81.611984 08-Jun-2009 EUR 18.008765 2594089 46716338.06 84.919486 81.731883 05-Jun-2009 EUR 18.264785 2544089 46467237.94 86.126639 82.918069 04-Jun-2009 EUR 17.83976 2544089 45385936.77 84.122576 80.945991 03-Jun-2009 EUR 18.257014 2544089 46447469.35 86.089859 82.881753 02-Jun-2009 EUR 17.888899 2544089 45510950.85 84.354104 81.170835 01-Jun-2009 EUR 17.466789 2544089 44437064.72 82.363715 79.209851 29-May-2009 EUR 17.025343 2544089 43313987.03 80.281555 77.159904 28-May-2009 EUR 16.92133 2544089 43049369.26 79.791151 76.675268 27-May-2009 EUR 17.18056 2544089 43708874.27 81.013861 77.877278 26-May-2009 EUR 16.866141 2542310 42878958.94 79.530859 76.420548 25-May-2009 EUR 16.650517 2546785 42405286.61 78.514213 75.419701 22-May-2009 EUR 16.284108 2546785 41472123.04 76.786481 73.727768 21-May-2009 EUR 16.308296 2546785 41533724.69 76.900594 73.838347 20-May-2009 EUR 16.424268 2546785 41829078.63 77.447584 74.37454 19-May-2009 EUR 16.461536 2546785 41923991.99 77.622998 74.544856 18-May-2009 EUR 15.936726 2546833 40588179.64 75.148342 72.112236 15-May-2009 EUR 16.043826 2515977 40365897.11 75.653364 72.609461 14-May-2009 EUR 16.03001 2513774 40295822.02 75.588291 72.542612 13-May-2009 EUR 16.628808 2513774 41801066.2 78.411889 75.315188 12-May-2009 EUR 16.527453 2513774 41546280.8 77.934216 74.845039 11-May-2009 EUR 16.676315 2512171 41893755.21 78.635871 75.533538 08-May-2009 EUR 16.844168 2506071 42212680.77 79.427592 76.304331 07-May-2009 EUR 16.912612 2456071 41538576.52 79.750127 76.619286 06-May-2009 EUR 16.51128 2456071 40552876.06 77.857826 74.75903 05-May-2009 EUR 16.278871 2456071 39982063.64 76.761961 73.684967 04-May-2009 EUR 15.962203 2456071 39204305.06 75.268585 72.220585 30-Apr-2009 EUR 15.426083 2406071 37116250.87 72.740645 69.738722 29-Apr-2009 EUR 14.863508 2406071 35762655.39 70.087995 67.138114 28-Apr-2009 EUR 14.719256 2266071 33354879.43 69.408028 66.471427 27-Apr-2009 EUR 14.982922 2266071 33952366.11 70.651019 67.706643 24-Apr-2009 EUR 15.059277 2266071 34125390.63 71.011279 68.057071 23-Apr-2009 EUR 15.227905 2266071 34507513.94 71.806303 68.832089 22-Apr-2009 EUR 14.88671 2266071 33734341.96 70.197393 67.259261 21-Apr-2009 EUR 15.061673 2266071 34130820.37 71.022596 68.064822 20-Apr-2009 EUR 15.364875 2266071 34817896.59 72.452318 69.460643 17-Apr-2009 EUR 15.377987 2266071 34847611.39 72.514091 69.516082 16-Apr-2009 EUR 15.241534 2266071 34538397.26 71.870433 68.889385 15-Apr-2009 EUR 15.055245 2216071 33363492.36 70.991945 68.03289 14-Apr-2009 EUR 14.887033 2216071 32990722.28 70.198808 67.254421 09-Apr-2009 EUR 14.27683 2216071 31638469.06 67.321444 64.442928 08-Apr-2009 EUR 13.827344 2216071 30642377.13 65.201852 62.376946 07-Apr-2009 EUR 14.258553 2216071 31597964.86 67.235623 64.361543 06-Apr-2009 EUR 14.302535 2216071 31695434.1 67.442631 64.569521 03-Apr-2009 EUR 13.920639 2216071 30849124.96 65.641803 62.809895 02-Apr-2009 EUR 13.734817 2207126 30314471.53 64.765674 61.950951 01-Apr-2009 EUR 13.099431 2207126 28912094.22 61.769481 59.04098 31-Mar-2009 EUR 13.049832 2211471 28859324.26 61.535595 58.81137 30-Mar-2009 EUR 13.029588 2211471 28814556.56 61.428419 58.722106 27-Mar-2009 EUR 13.341743 2211471 29504877.63 62.899823 60.153767 26-Mar-2009 EUR 13.114972 2211471 29003380.93 61.83104 59.113385 25-Mar-2009 EUR 12.935938 2211471 28607452.05 60.986668 58.288207 24-Mar-2009 EUR 13.023504 2211471 28801101.23 61.39966 58.689621 23-Mar-2009 EUR 12.79797 2211471 28302339.26 60.336534 57.653647 20-Mar-2009 EUR 12.359405 2211471 27332466.13 58.268742 55.641471 19-Mar-2009 EUR 12.275089 2211471 27146002.54 57.871307 55.257178 18-Mar-2009 EUR 12.20398 2211471 26988748.15 57.536104 54.931696 17-Mar-2009 EUR 12.164842 2211471 26902194.4 57.351295 54.725703 16-Mar-2009 EUR 11.910617 2211471 26339983.86 56.152862 53.564601 13-Mar-2009 EUR 12.021116 2211471 26584349.56 55.43972 52.857689 12-Mar-2009 EUR 11.574436 2211471 25596529.6 53.379598 50.813009 11-Mar-2009 EUR 11.635856 2211471 25732357.17 53.663228 51.092751 10-Mar-2009 EUR 11.361293 2211471 25125169.46 52.396809 49.834281 09-Mar-2009 EUR 11.178812 2211471 24721618.66 51.555144 49.003984 06-Mar-2009 EUR 11.329989 2211471 25055942.51 52.252458 49.691001 05-Mar-2009 EUR 11.603533 2211471 25660875.97 53.513804 50.975299 04-Mar-2009 EUR 11.625174 2211471 25708735.76 53.613881 51.073628 03-Mar-2009 EUR 11.548691 2211471 25539595.7 53.261073 50.727168 02-Mar-2009 EUR 11.608419 2199524 25532995.5 53.536402 51.005401 27-Feb-2009 EUR 12.064981 2199524 26537214.17 55.642244 53.091345 26-Feb-2009 EUR 12.154751 2199524 26734665.7 56.05639 53.491854 25-Feb-2009 EUR 12.188958 2192095 26719354.93 56.214116 53.647049 24-Feb-2009 EUR 12.03209 2185902 26300970.23 55.490513 52.933126 23-Feb-2009 EUR 12.347397 2185902 26990200.13 56.944637 54.376189 20-Feb-2009 EUR 12.525653 2190971 27443343 57.766934 55.170517 19-Feb-2009 EUR 12.920156 2190971 28307687.18 59.586318 56.966091 18-Feb-2009 EUR 12.86716 2190971 28191575.41 59.341888 56.724781 17-Feb-2009 EUR 12.977887 2190971 28434174.33 59.852423 57.229706 16-Feb-2009 EUR 13.218213 2190971 28960721.5 60.960656 58.361891 13-Feb-2009 EUR 13.372836 2190971 29299496.43 61.673651 59.061313 12-Feb-2009 EUR 13.091579 2190971 28683269.03 60.376793 57.783626 11-Feb-2009 EUR 13.071166 2190971 28638545.12 60.28271 57.690706 10-Feb-2009 EUR 13.305586 2190971 29152153.02 61.363733 58.753669 09-Feb-2009 EUR 13.542344 2190971 29670883.87 62.455364 59.826987 06-Feb-2009 EUR 13.709322 2190971 30036726.08 63.225546 60.585731 05-Feb-2009 EUR 13.428234 2190971 29420871.94 61.929149 59.311218 04-Feb-2009 EUR 13.586164 2190971 29766891.48 62.657825 60.029736 03-Feb-2009 EUR 13.487321 2190971 29550329.07 62.201711 59.585148 02-Feb-2009 EUR 13.440711 2190971 29448208.79 61.986797 59.373957 30-Jan-2009 EUR 13.824794 2190971 30289722.72 63.758436 61.118296 29-Jan-2009 EUR 13.800769 2190971 30237083.66 63.647751 61.004242 28-Jan-2009 EUR 13.610912 2190971 29821113.93 62.771954 60.139537 27-Jan-2009 EUR 13.345863 2190971 29240399.72 61.549803 58.934614 26-Jan-2009 EUR 13.266926 2190971 29067450.65 61.185464 58.574934 23-Jan-2009 EUR 13.503871 2190971 29586588.97 62.278481 59.648664 22-Jan-2009 EUR 13.884899 2190971 30421412.12 64.035611 61.383248 21-Jan-2009 EUR 13.750151 2190971 30126182.7 63.41439 60.769889 20-Jan-2009 EUR 13.98739 2190971 30645965.09 64.50833 61.846468 19-Jan-2009 EUR 14.280069 2190971 31287216.38 65.858229 63.177509 16-Jan-2009 EUR 14.177033 2190971 31061468.4 65.382744 62.70787 15-Jan-2009 EUR 13.987588 2190971 30646399.66 64.509252 61.847076 14-Jan-2009 EUR 14.609133 2190971 32008187.37 67.375541 64.674262 13-Jan-2009 EUR 14.490659 2190971 31748613.27 66.829493 64.132928 12-Jan-2009 EUR 14.778141 2190971 32378478.84 68.15495 65.436495 09-Jan-2009 EUR 15.048079 2190971 32969904.61 69.40016 66.658473 08-Jan-2009 EUR 14.810801 2190971 32450035.7 68.305759 65.580525 07-Jan-2009 EUR 15.495394 2190971 33949957.93 71.463057 68.691185 06-Jan-2009 EUR 15.607033 2190971 34194555.67 71.977744 69.193621 05-Jan-2009 EUR 15.172373 2190971 33242229.65 69.973417 67.220076 02-Jan-2009 EUR 14.579576 2190971 31943429.05 67.23949 64.530509 31-Dec-2008 EUR 13.670241 2090971 28584076.82 63.045439 60.406683 30-Dec-2008 EUR 13.670241 2090971 28584076.82 63.046501 60.406683 29-Dec-2008 EUR 13.534145 2090971 28299503.81 62.418812 59.786834 23-Dec-2008 EUR 13.118708 1988331 26084333.64 60.503001 57.890774 22-Dec-2008 EUR 13.363379 1988331 26570820.65 61.631549 58.972627 19-Dec-2008 EUR 13.909461 1966331 27350603.64 64.150144 61.369658 18-Dec-2008 EUR 13.545675 1966331 26635281.37 62.472311 59.721861 17-Dec-2008 EUR 13.380956 1966331 26311389.11 61.71272 58.975937 16-Dec-2008 EUR 13.687796 1966331 26914737.9 63.127671 60.362118 15-Dec-2008 EUR 13.861884 1966331 27257052.56 63.930614 61.148377 12-Dec-2008 EUR 14.45682 1966331 28426892.48 63.975921 61.183392 11-Dec-2008 EUR 14.927388 1966337 29352274.41 66.058475 63.299578 10-Dec-2008 EUR 15.212905 1958407 29793058.78 67.321903 64.584996 09-Dec-2008 EUR 15.040578 1958232 29452940.52 66.559421 63.823048 08-Dec-2008 EUR 15.213371 1958232 29791310.3 67.324116 64.603484 05-Dec-2008 EUR 14.406937 1958232 28212125.02 63.755098 60.957354 04-Dec-2008 EUR 14.617321 1958232 28624105.92 64.686184 61.903402 03-Dec-2008 EUR 14.641201 1958232 28670869.26 64.791949 62.009805 02-Dec-2008 EUR 14.49825 1954213 28332668.58 64.159129 61.376312 01-Dec-2008 EUR 15.021648 1954213 29355499.21 66.47534 63.729698 28-Nov-2008 EUR 15.198898 1954213 29701884.44 67.259848 64.546281 27-Nov-2008 EUR 14.564813 1954213 28462746.92 64.453758 61.693645 26-Nov-2008 EUR 14.290199 1954213 27926092.13 63.238568 60.462009 25-Nov-2008 EUR 14.379669 1958232 28158728.42 63.634633 60.870623 24-Nov-2008 EUR 14.100055 1958232 27611178.43 62.397317 59.605236 21-Nov-2008 EUR 14.083282 1958232 27578334 62.322972 59.533473 20-Nov-2008 EUR 13.937841 1958232 27293525.36 61.679089 58.879876 19-Nov-2008 EUR 14.744587 1951288 28770934.85 65.249429 62.496904 18-Nov-2008 EUR 14.939083 1951288 29150452.81 66.110152 63.367966 17-Nov-2008 EUR 15.313696 1949818 29858919.25 67.767873 65.047826 14-Nov-2008 EUR 15.80933 1949818 30825316.44 69.961057 67.273104 13-Nov-2008 EUR 15.51212 1949818 30245811.41 68.645855 65.939894 12-Nov-2008 EUR 16.332924 1944604 31761070.18 72.278149 69.6302 11-Nov-2008 EUR 16.746566 1944604 32565439.65 74.1089 71.483519 10-Nov-2008 EUR 17.514658 1943171 34033976.45 77.507981 74.921576 07-Nov-2008 EUR 17.160826 1943171 33346420.11 75.941864 73.334263 06-Nov-2008 EUR 17.223917 1943171 33469016.86 76.221101 73.614761 05-Nov-2008 EUR 17.858453 1943171 34702028.75 79.029403 76.408192 04-Nov-2008 EUR 17.778664 1943171 34546985.23 78.676263 76.137779 03-Nov-2008 EUR 17.611833 1943171 34222802.42 77.937679 75.388259 31-Oct-2008 EUR 16.516873 1943171 32095108.33 73.092406 70.479839 30-Oct-2008 EUR 16.383902 1943171 31836723.7 72.504019 69.88247 29-Oct-2008 EUR 15.76201 1943171 30628281.34 69.751912 67.095419 28-Oct-2008 EUR 15.360282 1943171 29847654.67 67.97426 65.29087 27-Oct-2008 EUR 15.046349 1943171 29237629.53 66.584709 63.883689 24-Oct-2008 EUR 15.54794 1943171 30212306.29 68.80445 66.13262 23-Oct-2008 EUR 16.763229 1943171 32573821.05 74.182543 71.570833 22-Oct-2008 EUR 17.447587 1943171 33903644.28 77.211233 74.634409 21-Oct-2008 EUR 17.860673 1943171 34706341.2 79.039333 76.487627 20-Oct-2008 EUR 17.767623 1943171 34525530.48 78.627336 76.070058 17-Oct-2008 EUR 16.814716 1943171 32673867.72 74.410447 71.805145 16-Oct-2008 EUR 16.414853 1943171 31896865.45 72.641204 70.021472 15-Oct-2008 EUR 17.586656 2091171 36776705.33 77.826795 75.266885 14-Oct-2008 EUR 18.067518 2091171 37782269.47 79.954489 77.451119 13-Oct-2008 EUR 17.381216 2091171 36347093.85 76.917392 74.387418 10-Oct-2008 EUR 16.28368 2091171 34051958.76 72.060602 69.476566 09-Oct-2008 EUR 18.454454 2091171 38591419.89 81.667089 79.17961 08-Oct-2008 EUR 18.052184 2091171 37750203.43 79.886782 77.418822 07-Oct-2008 EUR 20.294511 2091171 42439292.42 89.80968 87.425214 06-Oct-2008 EUR 20.39904 2091171 42657879.96 90.272126 87.896765 03-Oct-2008 EUR 21.941465 1961171 43030965.67 97.098184 94.763256 02-Oct-2008 EUR 22.124443 1961171 43389815.62 97.907575 95.613222 01-Oct-2008 EUR 22.330558 1961171 43794043.22 98.820076 96.56088 30-Sept-2008 EUR 21.727018 1961171 42610397.54 96.148952 93.863742 29-Sept-2008 EUR 22.267487 1961171 43670349.87 98.54079 96.276766 26-Sept-2008 EUR 22.570158 1961171 44263940.11 99.880334 97.623639 25-Sept-2008 EUR 22.659876 1961171 44439891.84 100.277285 98.021217 24-Sept-2008 EUR 22.84569 1911171 43662020.67 101.099509 98.849888 23-Sept-2008 EUR 22.35675 1911171 42727571.69 98.935528 96.665502 22-Sept-2008 EUR 22.804486 1911171 43583271.7 100.917186 98.650887 19-Sept-2008 EUR 22.171462 1911171 42373455.33 98.115959 95.828449 18-Sept-2008 EUR 21.141894 1911171 40405774.14 93.559651 91.264151 17-Sept-2008 EUR 21.55463 1911171 41194584.54 95.38598 93.106763 16-Sept-2008 EUR 21.700442 1911171 41473255.58 96.031191 93.747065 15-Sept-2008 EUR 22.610146 1911171 43211855.28 100.056904 97.785772 12-Sept-2008 EUR 23.342039 1911171 44610627.38 103.295795 101.037109 11-Sept-2008 EUR 23.022047 1911171 43999069.23 101.879693 99.618906 10-Sept-2008 EUR 23.438181 1911171 44794371.98 103.721511 101.467586 09-Sept-2008 EUR 23.432229 1911171 44782996.35 103.694959 101.44407 08-Sept-2008 EUR 23.774368 1911171 45436881.91 105.209303 102.95712 05-Sept-2008 EUR 22.835854 1911171 43643222.87 101.056141 98.799064 04-Sept-2008 EUR 23.420538 1911171 44760653.69 103.643183 101.421653 03-Sept-2008 EUR 23.596662 1911171 45097255.84 104.422924 102.241167 02-Sept-2008 EUR 23.562179 1911171 45031353.21 104.27025 102.09087 01-Sept-2008 EUR 23.589783 1911171 45084109.53 104.392389 102.053219 29-Aug-2008 EUR 23.726708 1911171 45345797.13 104.998193 102.412715 28-Aug-2008 EUR 23.625774 1911171 45152894.11 104.551678 101.95707 27-Aug-2008 EUR 23.402774 1911171 44726703.07 103.564832 100.976409 26-Aug-2008 EUR 23.639654 1911171 45179420.87 104.61319 102.290627 25-Aug-2008 EUR 23.787302 1911171 45461602.39 105.266367 102.938909 22-Aug-2008 EUR 23.231124 1911171 44398651.37 102.805005 100.479573 21-Aug-2008 EUR 23.282126 1911171 44496123.47 103.030696 100.738289 20-Aug-2008 EUR 23.575454 1911171 45056724.78 104.329085 102.075867 19-Aug-2008 EUR 23.427285 1911171 44773547.86 103.673253 101.422695 18-Aug-2008 EUR 23.914041 1911171 45703822.27 105.827055 103.564425 15-Aug-2008 EUR 23.819774 1911171 45523660.73 105.41019 103.15055 14-Aug-2008 EUR 23.676799 1911171 45250411.24 104.777369 102.524753 13-Aug-2008 EUR 23.742979 1911171 45376893.09 105.070325 102.818377 12-Aug-2008 EUR 24.117737 1911171 46093118.91 106.728492 104.462003 11-Aug-2008 EUR 24.452439 1911171 46732791.47 108.209646 105.928011 08-Aug-2008 EUR 24.138782 1911171 46133340.96 106.821866 104.548698 07-Aug-2008 EUR 24.077091 1911171 46015437.4 106.548824 104.278979 06-Aug-2008 EUR 23.956927 1911171 45785784.13 106.016901 103.750694 05-Aug-2008 EUR 23.57193 1911171 45049989.09 104.313154 102.056714 04-Aug-2008 EUR 23.764653 1911171 45418315.54 105.166355 102.900124 01-Aug-2008 EUR 23.797852 1911171 45481765.41 105.313275 103.042372 31-Jul-2008 EUR 24.349503 1911171 46536064.15 107.754281 105.459862 30-Jul-2008 EUR 24.353011 1911171 46542769.06 107.769667 105.469114 29-Jul-2008 EUR 23.917272 1911171 45709995.73 105.841558 103.550851 28-Jul-2008 EUR 24.268588 1861171 45167992.81 107.396171 105.095256 25-Jul-2008 EUR 24.55312 1861171 45697555.03 108.655172 106.340274 24-Jul-2008 EUR 25.231667 1861171 46960446.77 111.65819 109.316673 23-Jul-2008 EUR 24.956464 1861171 46448247.31 110.440344 108.105952 22-Jul-2008 EUR 24.374752 1861171 45365581.08 107.866139 105.548764 21-Jul-2008 EUR 24.380934 1861171 45377087.14 107.893133 105.575188 18-Jul-2008 EUR 23.701991 1861171 44113457.77 104.888788 102.592302 17-Jul-2008 EUR 23.981674 1861171 44633995.29 106.126548 103.817393 16-Jul-2008 EUR 23.735269 1861171 44175394.3 105.036151 102.734663 15-Jul-2008 EUR 23.377067 1861171 43508719.01 103.451003 101.16084 14-Jul-2008 EUR 23.692494 1861171 44095782.88 104.846747 102.549521 11-Jul-2008 EUR 23.881991 1861171 44448469.79 105.685344 103.381711 10-Jul-2008 EUR 23.89214 1861171 44467357.75 105.73004 103.424055 09-Jul-2008 EUR 24.156542 1861171 44959455.75 106.900093 104.586004 08-Jul-2008 EUR 23.822656 1861171 44338036.41 105.422923 103.119577 07-Jul-2008 EUR 24.070866 1861171 44799998.55 106.521286 104.20668 04-Jul-2008 EUR 24.353792 1861171 45326571.47 107.773207 105.440584 03-Jul-2008 EUR 24.021301 1861171 44707747.91 106.30179 103.981332 02-Jul-2008 EUR 24.029002 1861171 44722081.41 106.335865 104.027499 01-Jul-2008 EUR 23.835643 1861171 44362208.34 105.48001 103.179769 30-Jun-2008 EUR 24.18778 1861171 45017595.52 107.038605 104.718529 27-Jun-2008 EUR 24.272967 1861171 45176142.93 107.417544 105.085601 26-Jun-2008 EUR 24.561719 1861171 45713559.24 108.695155 106.359211 25-Jun-2008 EUR 24.459666 1861171 45523621.22 108.243765 105.899249 24-Jun-2008 EUR 24.7932 1861173 46144435.1 109.719633 107.361895 23-Jun-2008 EUR 25.041023 1825950 45723656.59 110.816245 108.448878 20-Jun-2008 EUR 25.168658 1820762 45826136.79 111.381368 109.005764 19-Jun-2008 EUR 25.762949 1820762 46908198.45 114.010936 111.596172 18-Jun-2008 EUR 26.120835 1820762 47559823.85 115.594784 113.162997 17-Jun-2008 EUR 26.120718 1820762 47559610.78 115.594341 113.162504 16-Jun-2008 EUR 25.98388 1820762 47310461.94 114.988948 112.564044 13-Jun-2008 EUR 26.938966 1820762 49049445.45 115.07495 112.641555 12-Jun-2008 EUR 26.739478 1770762 47349251.81 114.222748 111.778006 11-Jun-2008 EUR 27.488727 1770762 48675992.86 117.423095 115.043946 10-Jun-2008 EUR 27.577741 1770762 48833616.34 117.803275 115.429001 09-Jun-2008 EUR 28.123528 1770762 49800075.28 120.134762 117.818762 06-Jun-2008 EUR 28.338364 1770762 50180498.3 121.052747 118.747868 05-Jun-2008 EUR 28.505733 1770762 50476868.82 121.7674 119.470097 04-Jun-2008 EUR 28.76313 1770762 50932657.49 122.866932 120.576396 03-Jun-2008 EUR 28.253929 1910762 53986533.84 120.691789 118.372754 02-Jun-2008 EUR 28.734364 1910762 54904530.88 122.744335 120.468768 30-May-2008 EUR 28.906971 1910762 55234341.38 123.481803 121.221851 29-May-2008 EUR 28.86914 1910762 55162055.3 123.319906 121.053435 28-May-2008 EUR 28.646842 1910762 54737297.47 122.370309 120.085655 27-May-2008 EUR 28.574773 1910762 54599591 122.062747 119.771911 26-May-2008 EUR 28.433277 1910762 54329224.64 121.458303 119.156898 23-May-2008 EUR 28.627703 1960762 56132111.9 122.28872 120.023934 22-May-2008 EUR 28.745229 1960762 56362553.2 122.790643 120.533782 21-May-2008 EUR 28.964622 1960762 56792729.66 123.727853 121.484854 20-May-2008 EUR 29.356093 1960762 57560310.78 125.40022 123.182709 19-May-2008 EUR 29.591868 1960762 58022610.43 126.407485 124.2046 16-May-2008 EUR 29.576614 1960762 57992700.65 126.342128 124.136476 15-May-2008 EUR 29.188172 1960762 57231059.45 124.683003 122.449084 14-May-2008 EUR 29.130855 1960762 57118673.09 124.438235 122.199603 13-May-2008 EUR 29.235004 1960762 57322885.51 124.882918 122.649388 12-May-2008 EUR 29.052144 1960762 56964340.25 124.101626 121.853278 09-May-2008 EUR 28.895594 1960762 56657381.87 123.433106 121.167268 08-May-2008 EUR 29.102621 1960762 57063313.58 124.317346 122.065788 07-May-2008 EUR 28.861548 1960762 56590627.09 123.287441 121.019804 06-May-2008 EUR 29.097446 1960762 57053167.08 124.295133 122.043955 05-May-2008 EUR 29.275712 1960762 57402704.47 125.056776 122.824272 02-May-2008 EUR 29.141465 1960762 57139478 124.483515 122.238618 30-Apr-2008 EUR 28.649212 1960762 56174287.04 122.380561 120.107111 29-Apr-2008 EUR 28.393142 1960762 55672193.1 121.286548 118.994725 28-Apr-2008 EUR 28.447955 1960762 55779669.97 121.521064 119.265953 25-Apr-2008 EUR 28.156978 1960762 55209132.49 120.278002 118.004147 24-Apr-2008 EUR 28.21344 1960762 55319840.24 120.518925 118.247449 23-Apr-2008 EUR 28.25156 1960762 55394584.77 120.682104 118.413967 22-Apr-2008 EUR 27.829634 1960762 54567288.56 118.87945 116.591705 21-Apr-2008 EUR 28.037544 1960762 54974951.59 119.767535 117.48759 18-Apr-2008 EUR 27.404497 1960762 53733696.94 117.063554 114.749511 17-Apr-2008 EUR 27.531245 1960762 53982218.12 117.604777 115.296116 16-Apr-2008 EUR 27.404113 1960762 53732942.99 117.061846 114.744076 15-Apr-2008 EUR 26.923483 1960762 52790541.47 115.008871 112.667497 14-Apr-2008 EUR 26.378258 1960762 51721486.35 112.679945 110.311489 11-Apr-2008 EUR 27.072234 1960762 53082207.01 115.644071 113.301998 10-Apr-2008 EUR 27.362544 1960762 53651436.3 116.884143 114.554592 09-Apr-2008 EUR 27.66455 1960762 54243597.55 118.174194 115.8616 08-Apr-2008 EUR 28.13843 1960762 55172763.43 120.198548 117.904838 07-Apr-2008 EUR 28.509498 1960762 55900340.62 121.783773 119.508216 04-Apr-2008 EUR 28.427628 1960762 55739812.82 121.433921 119.15591 03-Apr-2008 EUR 28.34382 1960762 55575484.93 121.075953 118.792441 02-Apr-2008 EUR 27.893653 2180762 60829419.22 119.153265 116.863184 01-Apr-2008 EUR 27.127413 2180762 59158431.9 115.879869 113.562719 31-Mar-2008 EUR 26.943504 2180762 58757368.63 115.094305 112.727905 28-Mar-2008 EUR 27.44007 2180762 59840261.91 117.215798 114.848604 27-Mar-2008 EUR 27.5191 2180762 60012607.31 117.553262 115.189792 26-Mar-2008 EUR 27.673591 2180762 60349516.01 118.21324 115.850026 25-Mar-2008 EUR 27.683762 2180762 60371696.46 118.256811 115.940279 20-Mar-2008 EUR 26.488265 2180762 57764602.08 113.149997 110.802127 19-Mar-2008 EUR 27.193076 2180762 59301627.58 116.160689 113.818552 18-Mar-2008 EUR 26.276143 2180762 57302013.95 112.243543 109.8764 17-Mar-2008 EUR 25.971535 2180762 56637736.79 110.942384 108.581236 14-Mar-2008 EUR 28.261444 2180762 61631482.45 116.409729 113.99408 13-Mar-2008 EUR 28.212522 2180762 61524795.54 116.208308 113.836738 12-Mar-2008 EUR 28.762651 2180762 62724496.65 118.474602 116.205325 11-Mar-2008 EUR 28.564327 2180762 62291999.76 117.657385 115.348371 10-Mar-2008 EUR 28.192666 2180762 61481495.17 116.126751 113.795764 07-Mar-2008 EUR 28.759457 2180762 62717530.29 118.461421 116.211305 06-Mar-2008 EUR 29.464893 2180762 64255918.81 121.366989 119.236153 05-Mar-2008 EUR 29.468439 2180762 64263651.23 121.381406 119.272542 04-Mar-2008 EUR 29.658427 2180762 64677970.89 122.164023 120.105758 03-Mar-2008 EUR 30.356944 2180762 66201270.27 125.041169 123.089895 29-Feb-2008 EUR 30.828048 2180762 67228636.34 126.981647 125.107404 28-Feb-2008 EUR 31.400576 2180762 68477182.39 129.339989 127.5405 27-Feb-2008 EUR 31.741271 2288762 72648215.47 130.743342 129.001116 26-Feb-2008 EUR 31.580725 2288762 72280762.65 130.081826 128.308983 25-Feb-2008 EUR 31.545833 2288762 72200904.08 129.938072 128.182098 22-Feb-2008 EUR 31.143964 2288762 71281121.36 128.283046 126.488938 21-Feb-2008 EUR 31.238637 2288762 71497804.47 128.672706 126.891094 20-Feb-2008 EUR 30.945508 2288762 70826903.45 127.465419 125.640391 19-Feb-2008 EUR 31.487456 2288762 72067292.77 129.697933 127.947055 18-Feb-2008 EUR 31.181818 2288762 71367759.75 128.438746 126.645188 15-Feb-2008 EUR 30.94834 2288762 70833384.2 127.476952 125.796856 14-Feb-2008 EUR 31.297354 2288762 71632193.48 128.914905 127.281368 13-Feb-2008 EUR 30.562779 2288762 69950928.04 125.889067 124.156587 12-Feb-2008 EUR 31.094665 2288762 71168287.94 128.079978 126.416883 11-Feb-2008 EUR 30.819884 2288762 70539378.5 126.948069 125.245305 08-Feb-2008 EUR 31.220697 2288762 71456744.36 128.598976 126.950234 07-Feb-2008 EUR 30.975176 2288762 70894806.89 127.587754 125.905039 06-Feb-2008 EUR 30.920215 2288762 70769013.25 127.361208 125.671669 05-Feb-2008 EUR 31.744593 2288762 72655818.72 130.756935 129.180481 04-Feb-2008 EUR 32.148364 2288762 73579953.04 132.420199 130.917613 01-Feb-2008 EUR 31.873889 2288762 72951745.71 131.289526 129.748138 31-Jan-2008 EUR 30.927196 2288762 70784991.02 127.390041 125.71843 30-Jan-2008 EUR 30.59999 2288762 70036093.32 126.042161 124.321675 29-Jan-2008 EUR 30.902407 2288762 70728254.35 127.287754 125.608647 28-Jan-2008 EUR 30.996824 2288762 70944353.68 127.67659 126.010846 25-Jan-2008 EUR 31.258913 2288762 71544211.49 128.756186 127.122409 24-Jan-2008 EUR 29.942424 2288762 68531083.1 123.33349 121.517385 23-Jan-2008 EUR 29.534932 2288762 67598430.87 121.654987 119.78235 22-Jan-2008 EUR 28.395196 2388762 67829364.35 116.960535 114.928483 21-Jan-2008 EUR 30.207277 2388762 72157995.86 124.42462 122.642063 18-Jan-2008 EUR 31.067286 2388762 74212351.65 127.966981 126.297922 17-Jan-2008 EUR 31.209202 2388762 74551354.69 128.551471 126.900772 16-Jan-2008 EUR 30.644454 2388762 73202308.1 126.225457 124.497378 15-Jan-2008 EUR 31.493903 2388762 75231439.79 129.724157 128.111962 14-Jan-2008 EUR 31.924749 2388762 76260626.37 131.498633 129.942745 11-Jan-2008 EUR 31.847829 2388762 76076882.84 131.18188 129.612212 10-Jan-2008 EUR 32.284728 2388762 77120531.27 132.981482 131.472329 09-Jan-2008 EUR 32.237137 2388762 77006848.18 132.785416 131.269067 08-Jan-2008 EUR 32.184308 2388762 76880651.49 132.567932 131.044318 07-Jan-2008 EUR 31.684391 2388762 75686469.38 130.508831 128.920038 04-Jan-2008 EUR 32.290208 2388762 77133622.7 133.004136 131.495818 03-Jan-2008 EUR 32.565823 2388762 77792000.69 134.13934 132.663596 02-Jan-2008 EUR 32.830761 2388762 78424874.97 135.230881 133.793744 28-Dec-2007 EUR 32.759561 2388762 78254794.32 134.937779 133.502176 27-Dec-2007 EUR 33.315104 2385991 79489537.92 137.225901 135.860549 21-Dec-2007 EUR 33.357046 2360991 78755684.67 137.398488 136.137659 20-Dec-2007 EUR 32.809354 2460991 80743525.61 135.142907 133.808898 19-Dec-2007 EUR 32.710633 2460991 80500572.65 134.735947 133.387519 18-Dec-2007 EUR 32.812186 2460991 80750495.33 135.15444 133.817077 17-Dec-2007 EUR 32.805448 2460991 80733911.8 135.126431 133.787885 14-Dec-2007 EUR 33.715394 2460991 82973282.34 138.874748 137.649283 13-Dec-2007 EUR 33.890556 2460991 83404353.66 139.596402 138.391111 12-Dec-2007 EUR 34.294387 2410991 82683457.3 141.259667 140.102194 11-Dec-2007 EUR 34.634486 2410991 83503432.9 142.660549 141.546747 10-Dec-2007 EUR 34.148531 2410991 82331800.01 140.6587 139.488978 07-Dec-2007 EUR 34.372936 2410991 82872838.26 141.583011 140.437537 06-Dec-2007 EUR 33.986822 2410991 81941923.07 139.992653 138.801681 05-Dec-2007 EUR 33.46431 2460991 82355366.8 137.84046 136.587579 04-Dec-2007 EUR 33.394575 2460991 82183749.7 137.553364 136.309749 03-Dec-2007 EUR 33.762134 2460991 83088308.28 139.067107 137.856414 30-Nov-2007 EUR 33.729403 2460991 83007757.93 138.932415 137.715247 29-Nov-2007 EUR 33.166655 2460991 81622839.52 136.614807 135.330709 28-Nov-2007 EUR 32.783065 2460991 80678827.42 135.034745 133.700062 27-Nov-2007 EUR 32.411573 2460991 79764588.69 133.504524 132.134502 26-Nov-2007 EUR 32.739246 2560991 83844913.26 134.85392 133.521142 23-Nov-2007 EUR 32.037024 2860991 91657638.61 131.961533 130.557599 22-Nov-2007 EUR 31.896398 2860991 91255306.26 131.382397 129.962602 21-Nov-2007 EUR 32.161315 2860991 92013231.41 132.473529 131.083497 20-Nov-2007 EUR 33.242535 2860991 95106593.27 136.92703 135.651508 19-Nov-2007 EUR 33.77888 2860991 96641070.49 139.136481 137.919586 16-Nov-2007 EUR 33.71341 2860991 96453761.98 138.866684 137.63726 15-Nov-2007 EUR 34.300373 2860991 98133058.42 141.284557 140.120235 14-Nov-2007 EUR 34.567074 2860991 98896088.49 142.383104 141.246358 13-Nov-2007 EUR 33.913925 2860991 97027435.58 139.69255 138.481558 12-Nov-2007 EUR 33.498604 2860991 95839204.46 137.981915 136.72487 09-Nov-2007 EUR 34.626918 2860991 99067300.12 142.629422 141.487998 08-Nov-2007 EUR 35.215903 2860991 100752380.87 145.055534 143.975511 07-Nov-2007 EUR 36.136628 2860991 103386567.25 148.84793 147.865961 06-Nov-2007 EUR 35.964538 2860991 102894220.13 148.139044 147.138086 05-Nov-2007 EUR 35.704258 2860991 102149559.51 147.067271 146.037484 02-Nov-2007 EUR 36.190241 2860991 103539953.65 149.06871 148.098249 01-Nov-2007 EUR 36.798362 2860991 105279783.31 151.573908 150.664691 31-Oct-2007 EUR 36.634749 2860991 104811687.2 150.899621 149.973072 30-Oct-2007 EUR 36.358014 2860991 104019949.47 149.759735 148.800199 29-Oct-2007 EUR 36.694786 2860991 104983452.76 151.147025 150.220792 26-Oct-2007 EUR 36.276135 2860991 103785695.14 149.422387 148.459533 25-Oct-2007 EUR 36.001431 2760991 99399627.03 148.290889 147.296511 24-Oct-2007 EUR 35.891643 2660991 95507338.07 147.838619 146.815076 23-Oct-2007 EUR 35.991419 2660991 95772841.64 148.249698 147.170737 22-Oct-2007 EUR 35.360132 2660991 94092992.08 145.649354 144.506058 19-Oct-2007 EUR 35.964065 2660991 95700054.43 148.137249 147.132941 18-Oct-2007 EUR 36.105499 2660991 96076406.96 148.71968 147.728251 17-Oct-2007 EUR 36.096996 2660991 96053782.16 148.684668 147.689612 16-Oct-2007 EUR 36.008965 2660991 95819532.84 148.322193 147.318581 15-Oct-2007 EUR 36.625723 2660991 97460720.1 150.8624 149.913415 12-Oct-2007 EUR 36.68498 2660991 97618401.14 151.106658 150.157948 11-Oct-2007 EUR 36.768927 2660991 97841782.75 151.452245 150.513079 10-Oct-2007 EUR 36.638154 2660991 97493798.9 150.913888 149.95971 09-Oct-2007 EUR 36.498845 2660991 97123098.57 150.339695 149.367838 08-Oct-2007 EUR 36.347526 2660991 96720439.82 149.716485 148.763015 05-Oct-2007 EUR 36.071106 2660991 95984888.15 148.577985 147.591565 04-Oct-2007 EUR 35.563882 2660991 94635169.6 146.488813 145.459552 03-Oct-2007 EUR 35.699225 2660991 94995316.53 147.046118 146.03188 02-Oct-2007 EUR 35.66984 2660991 94917123.51 146.925018 145.918183 01-Oct-2007 EUR 35.178494 2660991 93609655.71 144.901338 143.840775 28-Sept-2007 EUR 35.121712 2660991 93458559.9 144.667138 143.601662 27-Sept-2007 EUR 35.052019 2660991 93273107.55 144.380042 143.32907 26-Sept-2007 EUR 34.687481 2660991 92303073.48 142.878658 141.7921 25-Sept-2007 EUR 34.363631 2660991 91441313.84 141.544506 140.433493 24-Sept-2007 EUR 34.468017 2660991 91719082.86 141.974532 141.701363 21-Sept-2007 EUR 34.065882 2660991 90649004.75 140.318273 140.121201 20-Sept-2007 EUR 34.394464 2660991 91523359.52 141.671784 141.501646 19-Sept-2007 EUR 34.373185 2860991 98341372.04 141.584049 141.411004 18-Sept-2007 EUR 33.370192 2860991 95471819.88 137.452667 137.21055 17-Sept-2007 EUR 33.66143 2860991 96305047.07 138.652127 138.432504 14-Sept-2007 EUR 34.143889 2860991 97685359.14 140.639556 140.453889 13-Sept-2007 EUR 33.800223 2860991 96702132.6 139.223848 139.036374 12-Sept-2007 EUR 33.776341 2860991 96633808.96 139.125403 138.935213 11-Sept-2007 EUR 33.522126 2860991 95906499.94 138.078347 137.815035 10-Sept-2007 EUR 33.2827 2860991 95221504.1 137.092253 136.865494 07-Sept-2007 EUR 33.74145 2860991 96533985.41 138.982061 138.783563 06-Sept-2007 EUR 33.88448 2860991 96943192.12 139.571082 139.371498 05-Sept-2007 EUR 33.941772 2860991 97107104.14 139.807102 139.633106 04-Sept-2007 EUR 34.249507 2860991 97987530.21 141.074525 140.959201 03-Sept-2007 EUR 34.094009 2860991 97542652.5 140.434017 140.313162 31-Aug-2007 EUR 33.658556 2860991 96296826.98 138.640594 138.493081 30-Aug-2007 EUR 33.294933 2860850 95251809.03 137.142501 136.956839 29-Aug-2007 EUR 32.952683 2869525 94558548.76 135.732971 134.758675 28-Aug-2007 EUR 33.411625 2869525 95875491.86 137.623191 137.12257 27-Aug-2007 EUR 33.832072 2869525 97081977.17 139.355241 138.866983 24-Aug-2007 EUR 33.22707 2869525 95345908.05 136.863231 136.701572 23-Aug-2007 EUR 33.638978 2869525 96527889.19 138.559857 138.419281 22-Aug-2007 EUR 32.742523 2869525 93955487.99 134.867152 134.682698 21-Aug-2007 EUR 32.446667 2869525 93106523.46 133.648744 133.447756 20-Aug-2007 EUR 32.322463 2870261 92773903.93 133.137162 132.927108 17-Aug-2007 EUR 30.562899 2853332 87206098.67 125.889327 125.584956 16-Aug-2007 EUR 31.126253 2853332 88813534.47 128.209985 127.920555 15-Aug-2007 EUR 32.629997 2853332 93104213.79 134.403762 134.167559 14-Aug-2007 EUR 33.482965 2853332 95538015.25 137.917289 137.715212 13-Aug-2007 EUR 33.695218 2853332 96143643.08 138.791346 138.597271 10-Aug-2007 EUR 33.306221 2853332 95033705.14 137.189046 136.976508 09-Aug-2007 EUR 34.501078 3053332 105343246.08 142.110868 141.945879 08-Aug-2007 EUR 34.514328 3053332 105383701.98 142.165239 141.999325 07-Aug-2007 EUR 33.995017 3053332 103798073.42 140.02623 139.83706 06-Aug-2007 EUR 33.767482 3053332 103103332 139.089152 138.848017 03-Aug-2007 EUR 34.327414 3053332 104812991.57 141.395393 141.170282 02-Aug-2007 EUR 34.679712 3053332 105888675.78 142.846526 142.632569 01-Aug-2007 EUR 34.211161 3053332 104458032.59 140.916763 140.68604 31-Jul-2007 EUR 35.171453 3053332 107390121.85 144.872262 144.675141 30-Jul-2007 EUR 34.842798 3053332 106386628.97 143.5187 143.307091 27-Jul-2007 EUR 35.173861 3053332 107397474.13 144.882513 144.676688 26-Jul-2007 EUR 36.555069 3053332 111614762.12 150.571723 150.411905 25-Jul-2007 EUR 37.03418 3053332 113077645.68 152.545153 152.399683 24-Jul-2007 EUR 37.141951 3053332 113406707.02 152.989185 152.850868 23-Jul-2007 EUR 36.87088 3053332 112579039.03 151.872514 151.724743 20-Jul-2007 EUR 36.796986 3053332 112353415.42 151.568118 151.416966 19-Jul-2007 EUR 36.646726 3053332 111894622.6 150.949027 150.792548 18-Jul-2007 EUR 36.260482 3053332 110715289.18 149.358256 149.189088 17-Jul-2007 EUR 36.52135 3053332 111511805.27 150.4325 150.272653 16-Jul-2007 EUR 36.631009 3003332 110015082.85 150.884358 150.72688 13-Jul-2007 EUR 36.34339 3003332 109151267.07 149.699724 149.531024 12-Jul-2007 EUR 36.086011 3003332 108378272.81 148.639484 148.462834 11-Jul-2007 EUR 35.741955 3003332 107344956.7 147.222536 147.03483 10-Jul-2007 EUR 36.103438 3003332 108430609.23 148.711155 148.532319 09-Jul-2007 EUR 36.243878 2753332 99791427.99 149.28988 149.112126 06-Jul-2007 EUR 35.926258 2753332 98916914.67 147.981674 147.791761 05-Jul-2007 EUR 36.137221 2753332 99497766.27 148.850379 148.664837 04-Jul-2007 EUR 35.81548 2703332 96821132.3 147.525285 147.330684 03-Jul-2007 EUR 35.61981 2703332 96292173.22 146.71919 146.525808 02-Jul-2007 EUR 35.352545 2703332 95569665.54 145.618172 145.414222 29-Jun-2007 EUR 35.446642 2703332 95824041.28 146.005394 145.802926 28-Jun-2007 EUR 35.511677 2803332 99551021.2 146.273542 146.067347 27-Jun-2007 EUR 34.808129 2803332 97578742.89 143.375397 143.154086 26-Jun-2007 EUR 35.468781 2803332 99430768.16 146.096836 145.8858 25-Jun-2007 EUR 35.477557 2803332 99455371.8 146.133083 145.92007 22-Jun-2007 EUR 35.714964 2803332 100120901.41 147.11094 146.967266 21-Jun-2007 EUR 35.840017 2803332 100471467.5 147.625818 147.483278 20-Jun-2007 EUR 35.551398 2803332 99662372.69 146.437067 146.288167 19-Jun-2007 EUR 35.404185 2803332 99249683.51 145.830747 145.677454 18-Jun-2007 EUR 35.336816 2803332 99060827.48 145.553125 145.399045 15-Jun-2007 EUR 35.107597 2803332 98418249.8 144.609045 144.445613 14-Jun-2007 EUR 35.592758 2803332 99778316.65 143.891922 143.723494 13-Jun-2007 EUR 35.531872 2753332 97831039.49 143.64572 143.466965 12-Jun-2007 EUR 35.948114 2753332 98977091.5 145.328303 145.188573 11-Jun-2007 EUR 36.019542 2753332 99173758.51 145.616953 145.485409 08-Jun-2007 EUR 36.034691 2753355 99216297.49 145.678403 145.542521 07-Jun-2007 EUR 36.317563 2753332 99994307.18 146.82209 146.716167 06-Jun-2007 EUR 36.226514 2753332 99743619.77 146.453798 146.343026 05-Jun-2007 EUR 36.148446 2753332 99528674.41 146.138061 146.02323 04-Jun-2007 EUR 36.178935 2753332 99612619.76 146.261364 146.157479 01-Jun-2007 EUR 36.151671 2703332 97729970.31 146.151402 146.039854 31-May-2007 EUR 35.87215 2703332 96974331.7 145.02146 144.88391 30-May-2007 EUR 35.481157 2703332 95917346.58 143.441115 143.267133 29-May-2007 EUR 35.606625 2653332 94476198.26 143.948074 143.786915 25-May-2007 EUR 35.43432 2653332 94019015.25 143.25151 143.046525 24-May-2007 EUR 35.685115 2767332 98752561.92 144.265428 144.078798 23-May-2007 EUR 36.129073 2767332 99981139.88 146.060403 145.90932 22-May-2007 EUR 36.002069 2767332 99629677.08 145.546976 145.38464 21-May-2007 EUR 35.932639 2767332 99437540.57 145.266005 145.097421 18-May-2007 EUR 35.714694 2767332 98834415.47 144.385093 144.19468 17-May-2007 EUR 35.730075 2767332 98876980.46 144.447351 144.257478 16-May-2007 EUR 35.461403 2767332 98133476.39 143.361068 143.149676 15-May-2007 EUR 35.590683 2767332 98491235.91 143.883794 143.680887 14-May-2007 EUR 35.861347 2767332 99240252.05 144.977758 144.795894 11-May-2007 EUR 35.624805 2767332 98585663.45 144.021651 143.817792 10-May-2007 EUR 35.825666 2767332 99141513.33 144.833837 144.643456 09-May-2007 EUR 35.314621 2767332 97727279.88 142.767595 142.538701 08-May-2007 EUR 35.324172 2717332 95987504.06 142.806405 142.571706 07-May-2007 EUR 35.210644 2717332 95679009.4 142.34715 142.108824 04-May-2007 EUR 35.255388 2717332 95800594.89 142.528265 142.287866 03-May-2007 EUR 35.266406 2717332 95830533.3 142.572735 142.337203 02-May-2007 EUR 35.21973 2717332 95703700.57 142.383939 142.145311 30-Apr-2007 EUR 34.897339 2717332 94827657.15 141.080561 140.819012 27-Apr-2007 EUR 34.809433 2717332 94588787.41 140.724918 140.45194 26-Apr-2007 EUR 34.94635 2717332 94960835.58 141.278772 141.01226 25-Apr-2007 EUR 34.973549 2667332 93286065.79 141.38833 141.124552 24-Apr-2007 EUR 34.922942 2667332 93151080.49 141.183768 140.913624 23-Apr-2007 EUR 35.365764 2667332 94332233.64 142.974292 142.729863 20-Apr-2007 EUR 35.283385 2667332 94112502.46 142.641171 142.389143 19-Apr-2007 EUR 35.015257 2667332 93397314.6 141.557316 141.286019 18-Apr-2007 EUR 35.55483 2667332 94836536.55 143.738367 143.504603 17-Apr-2007 EUR 35.495984 2667332 94679573.06 143.500655 143.261366 16-Apr-2007 EUR 35.331295 2667332 94240294.01 142.834818 142.583174 13-Apr-2007 EUR 35.136882 2667332 93721729.44 142.048912 141.411157 12-Apr-2007 EUR 35.060166 2617332 91764093.42 141.738834 141.466981 11-Apr-2007 EUR 34.97975 2617332 91553619.33 141.413799 141.134944 10-Apr-2007 EUR 34.848566 2617332 91210266.91 140.883393 140.596114 05-Apr-2007 EUR 34.216372 2617332 89555605.04 138.327581 138.004772 04-Apr-2007 EUR 34.382408 2617332 89990175.9 138.998674 138.681364 03-Apr-2007 EUR 33.99813 2617332 88984394.53 137.445054 137.115469 02-Apr-2007 EUR 33.664918 2617332 88112266.09 136.098017 135.747732 30-Mar-2007 EUR 33.811069 2617332 88494793.09 136.689292 136.345596 29-Mar-2007 EUR 33.46874 2617332 87598803.73 135.305059 134.942533 28-Mar-2007 EUR 33.220279 2617332 86948499.01 134.300844 133.926696 27-Mar-2007 EUR 33.498318 2617332 87676218.44 135.424724 135.060853 26-Mar-2007 EUR 33.623326 2617332 88003406.78 135.930066 135.663156 23-Mar-2007 EUR 33.321779 2517332 83881981.47 134.711182 134.42796 22-Mar-2007 EUR 33.280121 2517332 83777112.83 134.5426 134.258433 21-Mar-2007 EUR 32.778626 2519815 82596074.4 132.515169 132.341152 20-Mar-2007 EUR 32.844529 2519815 82762136.62 132.781585 132.599197 19-Mar-2007 EUR 32.843685 2519815 82760009.74 132.778351 132.596998 16-Mar-2007 EUR 32.570199 2519815 82070875.14 131.672663 131.350196 15-Mar-2007 EUR 32.584998 2519815 82108167.74 131.732495 131.413351 14-Mar-2007 EUR 32.462866 2519815 81800417.78 129.743066 129.400791 13-Mar-2007 EUR 33.133212 2519815 83489565.31 132.422025 132.1372 12-Mar-2007 EUR 33.065236 2519815 83318278.46 132.150252 131.861313 09-Mar-2007 EUR 32.909635 2519815 82926191.6 131.528372 131.219425 08-Mar-2007 EUR 32.68308 2519815 82355315.34 130.623129 130.300356 07-Mar-2007 EUR 32.382393 2519815 81597638.62 129.421335 129.071937 06-Mar-2007 EUR 32.250702 2519815 81265802.88 128.894975 128.534678 05-Mar-2007 EUR 31.684646 2519815 79839445.82 126.632468 126.222767 02-Mar-2007 EUR 32.485485 2519815 81857413.37 129.83339 129.484609 01-Mar-2007 EUR 32.364564 2519815 81552714.33 129.350194 128.988772 28-Feb-2007 EUR 32.704025 2519815 82408093.43 130.70666 130.368333 27-Feb-2007 EUR 33.517751 2519815 84458532.29 133.958917 133.675033 26-Feb-2007 EUR 33.962008 2519815 85577976.27 135.734229 135.47634 23-Feb-2007 EUR 33.940461 2269815 77038568.51 135.648301 135.366735 22-Feb-2007 EUR 33.996513 2269815 77165795.31 135.872114 135.592302 21-Feb-2007 EUR 33.734002 2269815 76569943.13 134.822993 134.527014 20-Feb-2007 EUR 33.605237 2269815 76277670.38 134.308225 134.005985 19-Feb-2007 EUR 33.751556 2269815 76609786.94 134.893334 134.597691 16-Feb-2007 EUR 33.628788 2269815 76331126.46 134.402545 134.096628 15-Feb-2007 EUR 33.642566 2169815 72998145.27 134.457699 134.15189 14-Feb-2007 EUR 33.329002 2169815 72317769.39 133.20435 132.879891 13-Feb-2007 EUR 33.313239 2169815 72283565.15 133.141203 132.815426 12-Feb-2007 EUR 33.411773 2069815 69156188.56 133.535272 133.21378 09-Feb-2007 EUR 33.418253 2069815 69169601.53 133.561251 133.23611 08-Feb-2007 EUR 33.280498 2069815 68884474.25 133.010512 132.676692 07-Feb-2007 EUR 33.288704 2069815 68901458.62 133.043285 132.709114 06-Feb-2007 EUR 33.07521 2069815 68459566.3 132.19 131.842849 05-Feb-2007 EUR 32.983317 1969815 64971033.36 131.822708 131.469445 02-Feb-2007 EUR 32.856358 1969815 64720946.78 131.315533 130.957832 01-Feb-2007 EUR 32.608534 1969815 64232779.33 130.324763 129.955447 31-Jan-2007 EUR 32.616071 1969815 64247626.87 130.355138 129.984643 30-Jan-2007 EUR 32.872276 1969815 64752302.52 131.379118 131.019123 29-Jan-2007 EUR 32.675523 1969815 64364735.13 130.592577 130.221093 26-Jan-2007 EUR 32.766025 1969815 64543006.94 130.954274 130.58381 25-Jan-2007 EUR 32.767522 1969815 64545956.95 130.960269 130.588165 24-Jan-2007 EUR 33.064183 1869815 61823906.01 132.146075 131.787997 23-Jan-2007 EUR 33.185524 1869815 62050791.19 132.630869 132.276613 22-Jan-2007 EUR 33.420304 1869815 62489785.12 133.569283 133.225897 19-Jan-2007 EUR 33.228127 1769815 58807637.74 132.801126 132.444443 18-Jan-2007 EUR 33.079538 1769815 58544662.74 132.207224 131.841635 17-Jan-2007 EUR 32.944971 1769815 58306503.43 131.669674 131.296082 16-Jan-2007 EUR 32.924696 1769815 58270620.75 131.588542 131.213527 15-Jan-2007 EUR 32.829531 1419815 46611860.18 131.208061 130.826874 12-Jan-2007 EUR 32.373968 1419815 45965045.11 129.387587 128.979038 11-Jan-2007 EUR 32.173579 1419815 45680529.95 128.586658 128.165926 10-Jan-2007 EUR 31.872713 1269815 40472448.88 127.384065 126.949082 09-Jan-2007 EUR 31.895026 1269815 40500782.84 127.473191 127.038351 08-Jan-2007 EUR 31.462683 1269815 39951787.36 125.745438 125.286331 05-Jan-2007 EUR 31.688293 1219815 38653854.96 126.647083 126.197346 04-Jan-2007 EUR 31.752804 1019815 32381985.82 126.904867 126.457824 03-Jan-2007 EUR 31.835461 1019815 32466280.21 127.23539 126.788898 02-Jan-2007 EUR 31.755793 1019815 32385034.17 126.916857 126.470313 29-Dec-2006 EUR 31.774581 1019815 32404194.76 126.992045 126.209062 28-Dec-2006 EUR 31.893909 1019815 32525887.18 127.468846 126.687951 27-Dec-2006 EUR 31.572195 1019815 32197798.34 126.183123 125.386542 22-Dec-2006 EUR 31.378553 1019815 32000319.06 125.409371 124.600688 21-Dec-2006 EUR 31.174036 1019815 31791749.78 124.591656 123.774303 20-Dec-2006 EUR 31.231163 1019815 31850008.92 124.820264 124.003658 19-Dec-2006 EUR 30.851926 919815 28378064.76 123.304334 122.475258 18-Dec-2006 EUR 31.187757 917187 28605005.23 124.64681 123.81153 15-Dec-2006 EUR 31.0783 917187 28504612.44 124.209176 123.350096 14-Dec-2006 EUR 31.514604 917187 28904784.79 123.315125 122.452055 13-Dec-2006 EUR 31.180731 917187 28598560.83 122.00859 121.43344 12-Dec-2006 EUR 31.146472 917187 28567139.65 121.874767 121.295768 11-Dec-2006 EUR 31.101743 917187 28526114.63 121.699467 121.120505 08-Dec-2006 EUR 30.681354 917187 28140539.18 120.054853 119.425523 07-Dec-2006 EUR 30.892134 917187 28333863.82 120.879312 120.272114 06-Dec-2006 EUR 30.872149 917187 28315533.61 120.801053 120.19215 05-Dec-2006 EUR 30.697512 917187 28155359.05 120.117852 119.489199 04-Dec-2006 EUR 30.566066 917187 28034798.62 119.60369 118.963898 01-Dec-2006 EUR 30.416599 917187 27897708.74 119.018703 118.360042 30-Nov-2006 EUR 30.857194 917187 28301817.61 120.74275 120.130386 29-Nov-2006 EUR 30.919572 917187 28359029.77 120.98677 120.37863 28-Nov-2006 EUR 30.503516 917187 27977428.25 119.358592 118.704982 27-Nov-2006 EUR 30.883852 917187 28326267.16 120.847078 120.233536 24-Nov-2006 EUR 30.799004 567187 17468794.8 120.514868 119.89079 23-Nov-2006 EUR 30.579354 567187 17344211.92 119.655585 119.00834 22-Nov-2006 EUR 30.394839 567187 17239557.48 118.933255 118.265374 21-Nov-2006 EUR 30.087147 567187 17065038.38 117.729241 117.027609 20-Nov-2006 EUR 29.736723 567187 16866282.92 116.358144 115.619244 17-Nov-2006 EUR 30.214811 517187 15626707.38 118.228924 117.537301 16-Nov-2006 EUR 29.955624 517187 15492659.43 117.214688 116.495121 15-Nov-2006 EUR 29.877965 517187 15452495.03 116.911044 116.183856 14-Nov-2006 EUR 29.742594 467187 13895353.22 116.381231 115.639828 13-Nov-2006 EUR 29.493344 467187 13778906.81 115.405733 114.639132 10-Nov-2006 EUR 29.632289 467187 13843820.06 115.949633 115.193907 09-Nov-2006 EUR 29.614908 467187 13835699.95 115.881547 115.122573 08-Nov-2006 EUR 29.854106 417187 12454744.85 116.817524 116.080514 07-Nov-2006 EUR 29.979463 417187 12507042.35 117.308208 116.581905 06-Nov-2006 EUR 29.956956 417187 12497652.76 117.220167 116.490556 03-Nov-2006 EUR 29.850935 417187 12453422.12 116.805003 116.062494 02-Nov-2006 EUR 29.737646 417187 12406159.29 116.361666 115.613402 01-Nov-2006 EUR 29.722699 417187 12399923.6 116.303363 115.553853 31-Oct-2006 EUR 29.547558 417187 12326857.24 115.618206 114.851036 30-Oct-2006 EUR 29.477573 417187 12297660.39 115.344618 114.567766 27-Oct-2006 EUR 29.331235 417187 12236610.09 114.771761 113.978428 26-Oct-2006 EUR 29.41313 417187 12270775.31 115.092232 114.305809 25-Oct-2006 EUR 29.496803 417187 12305682.76 115.419747 114.640107 24-Oct-2006 EUR 29.265732 267187 7819423.18 114.515462 113.718197 23-Oct-2006 EUR 29.370113 267187 7847312.43 114.923975 114.13562 20-Oct-2006 EUR 29.296876 267187 7827744.38 114.637546 113.840391 19-Oct-2006 EUR 29.117815 267187 7779901.75 113.936736 113.121247 18-Oct-2006 EUR 29.02644 267187 7755487.53 113.579091 112.752765 17-Oct-2006 EUR 28.778686 267187 7689290.79 112.609851 111.760266 16-Oct-2006 EUR 28.858636 266959 7704072.57 112.922497 112.084995 13-Oct-2006 EUR 28.789876 266959 7685716.59 112.653677 111.902444 12-Oct-2006 EUR 28.538545 266959 7618621.41 111.669959 110.896313 11-Oct-2006 EUR 28.444861 269223 7658010.91 111.303706 110.518763 10-Oct-2006 EUR 28.307715 269223 7621087.85 110.766848 109.969624 09-Oct-2006 EUR 28.061024 269223 7554673.04 109.801521 108.981461 06-Oct-2006 EUR 28.202025 269223 7592633.83 110.353248 109.543903 05-Oct-2006 EUR 27.941936 219223 6125515.11 109.335488 108.503123 04-Oct-2006 EUR 27.532547 219223 6035767.6 107.733523 106.865289 03-Oct-2006 EUR 27.585221 219223 6047314.9 107.939736 107.080629 02-Oct-2006 EUR 27.600278 219223 6050615.75 107.998821 107.138527 29-Sept-2006 EUR 27.653637 219223 6062313.32 108.207294 107.344857 28-Sept-2006 EUR 27.552109 219223 6040055.96 107.810129 106.925491 27-Sept-2006 EUR 27.585137 219223 6047296.47 107.939256 107.055083 26-Sept-2006 EUR 27.245489 219223 5972837.91 106.610417 105.693807 25-Sept-2006 EUR 27.093014 219223 5939411.79 106.013691 105.087826 22-Sept-2006 EUR 26.929423 219223 5903548.99 105.373532 104.433725 21-Sept-2006 EUR 27.349906 219223 5995728.53 107.018929 106.10034 20-Sept-2006 EUR 27.35769 219223 5997434.82 107.04945 106.130887 19-Sept-2006 EUR 27.55336 219223 6040330.22 107.815215 106.915901 18-Sept-2006 EUR 27.475167 219223 6023188.5 107.509222 106.605682 15-Sept-2006 EUR 27.339478 219223 5993442.44 106.978234 106.049308 14-Sept-2006 EUR 27.27203 219223 5978656.26 106.71411 105.797922 13-Sept-2006 EUR 27.108689 219223 5942848.14 106.075124 105.140522 12-Sept-2006 EUR 26.853591 219223 5886924.68 105.07693 104.121921 11-Sept-2006 EUR 26.833341 219223 5882485.53 104.997497 104.044546 08-Sept-2006 EUR 27.166267 219223 5955470.51 106.300511 105.362405 07-Sept-2006 EUR 27.116501 219223 5944560.62 106.105645 105.164376 06-Sept-2006 EUR 27.171823 219223 5956688.47 106.322032 105.381203 05-Sept-2006 EUR 27.355298 219223 5996910.45 107.040059 106.108781 04-Sept-2006 EUR 27.173085 219223 5956965.16 106.327119 105.433373 01-Sept-2006 EUR 26.945477 219223 5907068.28 105.43653 104.525751 31-Aug-2006 EUR 26.903014 219223 5897759.45 105.27023 104.181669 30-Aug-2006 EUR 26.616709 219223 5834994.85 104.14976 103.047607 29-Aug-2006 EUR 26.533684 219223 5816793.74 103.824985 102.880106 28-Aug-2006 EUR 26.179988 219223 5739255.44 102.440976 101.483677 25-Aug-2006 EUR 26.28859 219223 5763063.47 102.865922 101.88466 24-Aug-2006 EUR 26.167975 219223 5736622 102.39402 101.405221 23-Aug-2006 EUR 26.41735 219223 5791290.76 103.369909 102.390249 22-Aug-2006 EUR 26.251079 219223 5754840.36 102.719186 101.734914 21-Aug-2006 EUR 25.860858 219223 5669294.92 101.192354 100.20123 18-Aug-2006 EUR 26.043297 219223 5709289.64 101.906076 100.906061 17-Aug-2006 EUR 26.041544 219223 5708905.3 101.899032 100.898878 16-Aug-2006 EUR 25.857211 219223 5668495.28 101.177876 100.169828 15-Aug-2006 EUR 25.81624 219223 5659513.54 101.017445 100.006665 14-Aug-2006 EUR 25.909799 219223 5680023.93 101.383697 100.374069 11-Aug-2006 EUR 25.995889 219223 5698896.83 101.720602 100.708254 10-Aug-2006 EUR 25.938192 219223 5686248.36 101.494825 100.481338 09-Aug-2006 EUR 25.732204 219223 5641090.95 100.688757 99.675508 08-Aug-2006 EUR 25.792006 219223 5654200.87 100.922752 99.91006 07-Aug-2006 EUR 25.643016 219223 5621538.96 100.339723 99.323104 04-Aug-2006 EUR 25.551009 219223 5601368.83 99.979731 98.959985 03-Aug-2006 EUR 25.825714 219223 5661590.57 101.054618 100.03688 02-Aug-2006 EUR 25.739339 219223 5642655.05 100.716539 99.697245 01-Aug-2006 EUR 25.933199 219223 5685153.64 101.47526 100.456635 31-Jul-2006 EUR 25.952266 219223 5689333.56 101.549997 100.529361 28-Jul-2006 EUR 25.821393 219223 5660643.33 101.038102 100.011797 27-Jul-2006 EUR 26.04259 219223 5709134.63 101.903648 100.87833 26-Jul-2006 EUR 25.966229 219223 5692394.59 101.604698 100.576619 25-Jul-2006 EUR 26.003735 219223 5700616.76 101.751434 100.725618 24-Jul-2006 EUR 25.658298 219223 5624889.09 100.399898 99.372486 21-Jul-2006 EUR 25.594436 219973 5630084.83 100.14986 99.122753 20-Jul-2006 EUR 25.724745 219973 5658749.4 100.659718 99.632659 19-Jul-2006 EUR 25.375297 219973 5581880.14 99.29253 98.260948 18-Jul-2006 EUR 25.538071 219973 5617686.05 99.92956 98.896746 17-Jul-2006 EUR 25.568817 219973 5624449.48 100.049688 99.016696 14-Jul-2006 EUR 25.511661 219973 5611876.6 99.826258 98.790446 13-Jul-2006 EUR 25.800744 219973 5675467.05 100.957103 99.924364 12-Jul-2006 EUR 25.971093 219973 5712939.26 101.623872 100.59227 11-Jul-2006 EUR 25.773235 219973 5669415.91 100.849497 99.817866 10-Jul-2006 EUR 25.680961 219973 5649117.95 100.488722 99.456349 07-Jul-2006 EUR 25.514306 219973 5612458.34 99.836432 98.801837 06-Jul-2006 EUR 25.512244 219973 5612004.94 99.828214 98.793515 05-Jul-2006 EUR 25.271659 219973 5559082.72 98.887148 97.850206 04-Jul-2006 EUR 25.321213 219973 5569983.11 99.080839 98.043934 03-Jul-2006 EUR 25.206064 219973 5544653.52 98.630457 97.593501 30-Jun-2006 EUR 25.138044 219973 5529690.91 98.363985 97.324049 29-Jun-2006 EUR 25.10203 219973 5521768.82 98.222843 97.177752 28-Jun-2006 EUR 24.874096 219973 5471629.47 97.331082 96.285012 27-Jun-2006 EUR 25.078834 219973 5516666.42 98.132062 97.086218 26-Jun-2006 EUR 25.019819 219973 5503684.62 97.901198 96.862569 23-Jun-2006 EUR 24.966473 219973 5491949.91 97.692638 96.647194 22-Jun-2006 EUR 25.02933 219973 5505776.79 97.938371 96.89323 21-Jun-2006 EUR 24.457109 219973 5379903.73 95.699382 94.655615 20-Jun-2006 EUR 24.537403 219973 5397566.09 96.013592 94.965103 19-Jun-2006 EUR 24.636384 219973 5419339.36 96.400974 95.351525 16-Jun-2006 EUR 24.725063 219973 5438846.29 96.748052 95.697981 15-Jun-2006 EUR 24.406909 219973 5368861.1 95.502952 94.452681 14-Jun-2006 EUR 24.397104 219973 5366704.1 95.192264 94.140603 13-Jun-2006 EUR 24.569734 219973 5404678.02 95.865712 94.811548 12-Jun-2006 EUR 25.139625 219973 5530038.82 98.08934 97.033438 09-Jun-2006 EUR 25.101516 219973 5521655.77 97.940682 96.883149 08-Jun-2006 EUR 24.746114 219973 5443477.02 96.553987 95.498502 07-Jun-2006 EUR 24.830343 219973 5462004.95 96.882518 95.833912 06-Jun-2006 EUR 24.894481 219973 5476113.75 97.133012 96.082848 05-Jun-2006 EUR 24.981828 219973 5495327.56 97.473638 96.423857 02-Jun-2006 EUR 24.854554 219973 5467330.82 96.977331 95.924597 01-Jun-2006 EUR 24.796467 219973 5454553.33 96.750637 95.695113 31-May-2006 EUR 24.639774 219973 5420085.1 96.139227 95.079667 30-May-2006 EUR 25.018686 219973 5503435.45 97.617771 96.552838 29-May-2006 EUR 25.293613 219973 5563911.91 98.690374 97.621215 26-May-2006 EUR 25.211393 219973 5545825.7 98.369647 97.376471 25-May-2006 EUR 24.842474 219973 5464673.53 96.930276 95.941263 24-May-2006 EUR 24.914691 219973 5480559.3 97.211985 96.221636 23-May-2006 EUR 24.763791 169973 4209175.8 96.623204 95.634767 22-May-2006 EUR 24.763203 169973 4209075.93 96.620863 95.634323 19-May-2006 EUR 25.431745 169973 4322709.93 99.229212 98.236165 18-May-2006 EUR 25.531963 169973 4339744.3 99.620561 98.625269 17-May-2006 EUR 25.86516 169973 4396378.78 100.920639 99.924126 16-May-2006 EUR 25.72525 169973 4372597.97 100.374778 99.378254 15-May-2006 EUR 25.82545 169973 4389629.18 100.765347 99.770281 12-May-2006 EUR 26.381112 119973 3165021.17 102.933573 101.929214 11-May-2006 EUR 26.753324 119973 3209676.49 104.38582 103.373396 10-May-2006 EUR 26.793221 119973 3214463.16 104.541502 103.527124 09-May-2006 EUR 26.79146 119973 3214251.85 104.534869 103.518642 08-May-2006 EUR 26.802175 119973 3215537.39 104.576618 103.558399 05-May-2006 EUR 26.530001 119973 3182883.86 103.51455 102.497328 04-May-2006 EUR 26.540946 119973 3184196.89 103.55708 102.538164 03-May-2006 EUR 26.972157 69973 1887322.77 105.239923 104.211019 02-May-2006 EUR 26.835265 69973 1877744.03 104.705767 103.680364 28-Apr-2006 EUR 26.990615 69973 1888614.31 105.311625 104.281394 27-Apr-2006 EUR 27.107698 69973 1896806.92 105.768524 104.731799 26-Apr-2006 EUR 27.167914 19973 542624.74 106.003412 104.962591 25-Apr-2006 EUR 26.835979 19973 535995.01 104.708408 103.684819 24-Apr-2006 EUR 26.907264 19973 537418.79 104.986606 103.964872 21-Apr-2006 EUR 27.024292 19973 539756.19 105.443115 104.42236 20-Apr-2006 EUR 26.899217 19973 537258.07 104.955001 103.936833 19-Apr-2006 EUR 27.156066 19973 542388.1 105.957371 104.936539 18-Apr-2006 EUR 26.893362 19980 537329.37 104.932371 103.906648 13-Apr-2006 EUR 26.873712 19980 536936.76 104.855506 103.828245 12-Apr-2006 EUR 26.981114 19980 539082.66 105.274558 104.234035 11-Apr-2006 EUR 27.04734 19980 540405.85 105.532856 104.493189 10-Apr-2006 EUR 26.964478 19980 538750.27 105.209788 104.167122 07-Apr-2006 EUR 27.090177 20000 541803.55 105.700243 104.646915 06-Apr-2006 EUR 26.973945 20000 539478.89 105.246465 104.200604 05-Apr-2006 EUR 26.440967 20000 528819.34 103.167202 102.130307 04-Apr-2006 EUR 26.137981 20000 522759.63 101.98496 100.959373 03-Apr-2006 EUR 26.390449 20000 527808.99 102.969771 101.924173 31-Mar-2006 EUR 26.121592 20000 522431.85 101.92097 100.871598 30-Mar-2006 EUR 26.073202 20000 521464.03 101.732124 100.691826 29-Mar-2006 EUR 26.015158 20000 520303.16 101.50582 100.464926 28-Mar-2006 EUR 25.915983 20000 518319.67 101.118762 100.073931 27-Mar-2006 EUR 25.8986 20000 517972 100 100 iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) Fund Inception 27-Mar-2006 Month End Date Monthly Total (NAV) Return 31-Mar-2006 -- 30-Apr-2006 3.326838 31-May-2006 -8.709846 30-Jun-2006 2.3141 31-Jul-2006 3.239003 31-Aug-2006 3.663449 30-Sept-2006 2.790107 31-Oct-2006 6.848723 30-Nov-2006 4.432299 31-Dec-2006 5.175668 31-Jan-2007 2.648312 28-Feb-2007 0.269665 31-Mar-2007 4.576969 30-Apr-2007 3.212764 31-May-2007 2.793368 30-Jun-2007 0.678736 31-Jul-2007 -0.776347 31-Aug-2007 -4.301491 30-Sept-2007 4.347055 31-Oct-2007 4.307982 30-Nov-2007 -7.930574 31-Dec-2007 -2.875361 31-Jan-2008 -5.593375 29-Feb-2008 -0.320585 31-Mar-2008 -9.361465 30-Apr-2008 6.330684 31-May-2008 0.899707 30-Jun-2008 -13.316169 31-Jul-2008 0.668614 31-Aug-2008 -2.557732 30-Sept-2008 -8.428013 31-Oct-2008 -23.980028 30-Nov-2008 -7.979567 31-Dec-2008 -6.266003 31-Jan-2009 1.13058 28-Feb-2009 -12.729398 31-Mar-2009 10.591631 30-Apr-2009 18.209054 31-May-2009 10.367246 30-Jun-2009 9.509116 31-Jul-2009 10.432487 31-Aug-2009 3.518133 30-Sept-2009 6.866721 31-Oct-2009 -3.683134 30-Nov-2009 0.445886 31-Dec-2009 4.033428 31-Jan-2010 -0.576317 28-Feb-2010 3.630317 31-Mar-2010 6.672626 30-Apr-2010 4.35067 31-May-2010 -6.123543 30-Jun-2010 1.074997 31-Jul-2010 3.553779 31-Aug-2010 0.445988 30-Sept-2010 1.714879 31-Oct-2010 1.258131 30-Nov-2010 5.402636 31-Dec-2010 2.257058 31-Jan-2011 -3.129486 28-Feb-2011 0.429397 31-Mar-2011 -0.727633 30-Apr-2011 1.063018 31-May-2011 3.103115 30-Jun-2011 -0.410052 31-Jul-2011 2.17382 31-Aug-2011 -3.399262 30-Sept-2011 -2.362268 31-Oct-2011 5.774695 30-Nov-2011 -0.932481 31-Dec-2011 0.55253 31-Jan-2012 4.832698 29-Feb-2012 5.971384 31-Mar-2012 -0.357883 30-Apr-2012 3.344916 31-May-2012 -3.551428 30-Jun-2012 1.751661 31-Jul-2012 8.805678 31-Aug-2012 -2.115074 30-Sept-2012 1.144159 31-Oct-2012 1.682979 30-Nov-2012 1.18106 31-Dec-2012 -2.623369 31-Jan-2013 1.443038 28-Feb-2013 6.540924 31-Mar-2013 4.246799 30-Apr-2013 3.237103 31-May-2013 -8.975164 30-Jun-2013 -3.229184 31-Jul-2013 0.04726 31-Aug-2013 -1.59719 30-Sept-2013 2.993134 31-Oct-2013 3.448902 30-Nov-2013 -3.950857 31-Dec-2013 -1.067939 31-Jan-2014 -2.173913 28-Feb-2014 1.598485 31-Mar-2014 2.779678 30-Apr-2014 4.627362 31-May-2014 3.487334 30-Jun-2014 0.790804 31-Jul-2014 3.036228 31-Aug-2014 1.794007 30-Sept-2014 -5.707297 31-Oct-2014 3.98308 30-Nov-2014 -4.227437 31-Dec-2014 0.730497 31-Jan-2015 6.601528 28-Feb-2015 4.5076 31-Mar-2015 1.01877 30-Apr-2015 -1.992368 31-May-2015 2.362741 30-Jun-2015 -7.190276 31-Jul-2015 -2.591486 31-Aug-2015 -11.576407 30-Sept-2015 -5.521496 31-Oct-2015 9.197083 30-Nov-2015 3.52659 31-Dec-2015 -2.965787 31-Jan-2016 -7.839738 29-Feb-2016 2.415437 31-Mar-2016 8.099808 30-Apr-2016 3.612896 31-May-2016 -0.248138 30-Jun-2016 2.523916 31-Jul-2016 8.345571 31-Aug-2016 0.755397 30-Sept-2016 0.131338 31-Oct-2016 1.297056 30-Nov-2016 3.13597 31-Dec-2016 0.727672 31-Jan-2017 1.483448 28-Feb-2017 4.505874 31-Mar-2017 0.782185 30-Apr-2017 -2.60026 31-May-2017 -4.276385 30-Jun-2017 0.885675 31-Jul-2017 -0.641282 31-Aug-2017 -1.157734 30-Sept-2017 0.615791 31-Oct-2017 2.20983 30-Nov-2017 -1.39172 31-Dec-2017 2.249542 31-Jan-2018 -1.596507 28-Feb-2018 -3.634778 31-Mar-2018 -4.583407 30-Apr-2018 3.624911 31-May-2018 3.143378 30-Jun-2018 -2.730367 31-Jul-2018 2.700444 31-Aug-2018 -2.894044 30-Sept-2018 1.175834 31-Oct-2018 -3.183555 30-Nov-2018 2.864884 31-Dec-2018 -5.5199 31-Jan-2019 7.608532 28-Feb-2019 2.109345 31-Mar-2019 0.277223 30-Apr-2019 1.939983 31-May-2019 -0.551531 30-Jun-2019 0.631848 31-Jul-2019 1.257794 31-Aug-2019 -2.233126 30-Sept-2019 4.948585 31-Oct-2019 -0.16126 30-Nov-2019 0.810069 31-Dec-2019 -0.693402 31-Jan-2020 -1.314841 29-Feb-2020 -8.988344 31-Mar-2020 -25.217897 30-Apr-2020 14.387438 31-May-2020 -0.279444 30-Jun-2020 1.026182 31-Jul-2020 -6.521481 31-Aug-2020 4.94442 30-Sept-2020 -2.720453 31-Oct-2020 -0.043633 30-Nov-2020 12.027416 31-Dec-2020 -0.17695 31-Jan-2021 2.330699 28-Feb-2021 8.157296 31-Mar-2021 2.784754 30-Apr-2021 -1.685474 31-May-2021 -0.03143 30-Jun-2021 1.443816 31-Jul-2021 -1.731481 31-Aug-2021 0.257374 30-Sept-2021 -1.243857 31-Oct-2021 0.248203 30-Nov-2021 -1.793002 31-Dec-2021 3.159376 31-Jan-2022 4.08581 28-Feb-2022 0.604831 31-Mar-2022 1.594418 30-Apr-2022 0.575656 31-May-2022 -0.217047 30-Jun-2022 -5.808611 31-Jul-2022 7.611529 31-Aug-2022 -1.022102 30-Sept-2022 -9.540938 31-Oct-2022 -3.457932 30-Nov-2022 9.766088 31-Dec-2022 1.786436 31-Jan-2023 4.567372 28-Feb-2023 -2.142247 31-Mar-2023 -3.068101 30-Apr-2023 -1.315009 31-May-2023 -2.512231 30-Jun-2023 2.327608 31-Jul-2023 4.003805 31-Aug-2023 -1.481776 30-Sept-2023 1.102322 31-Oct-2023 -4.199936 30-Nov-2023 4.220779 31-Dec-2023 8.984942 31-Jan-2024 2.005257 29-Feb-2024 1.07292 Ex-Date Payable Date Total Distribution 15-Mar-2024 15-Mar-2024 0.120334 15-Dec-2023 15-Dec-2023 0.500228 15-Sept-2023 15-Sept-2023 0.270803 15-Jun-2023 15-Jun-2023 0.515396 15-Mar-2023 15-Mar-2023 0.11319 15-Dec-2022 15-Dec-2022 0.741891 15-Sept-2022 15-Sept-2022 0.345164 15-Jun-2022 15-Jun-2022 0.48817 15-Mar-2022 15-Mar-2022 0.052461 15-Dec-2021 15-Dec-2021 0.548339 15-Sept-2021 15-Sept-2021 0.25456 15-Jun-2021 15-Jun-2021 0.449352 15-Mar-2021 15-Mar-2021 0.052466 15-Dec-2020 15-Dec-2020 0.340766 15-Sept-2020 15-Sept-2020 0.197105 15-Jun-2020 15-Jun-2020 0.28755 16-Mar-2020 16-Mar-2020 0.194626 16-Dec-2019 16-Dec-2019 0.492706 16-Sept-2019 16-Sept-2019 0.396263 17-Jun-2019 17-Jun-2019 0.514464 15-Mar-2019 15-Mar-2019 0.20687 17-Dec-2018 17-Dec-2018 0.539332 17-Sept-2018 17-Sept-2018 0.315232 15-Jun-2018 15-Jun-2018 0.427262 02-Jan-2018 02-Jan-2018 0.068707 15-Dec-2017 15-Dec-2017 0.548603 15-Sept-2017 15-Sept-2017 0.235145 15-Jun-2017 15-Jun-2017 0.558154 27-Apr-2017 27-Apr-2017 0.7338 15-Mar-2017 15-Mar-2017 0.283384 15-Dec-2016 15-Dec-2016 0.437467 15-Sept-2016 15-Sept-2016 0.27435 15-Jun-2016 15-Jun-2016 0.424354 15-Mar-2016 15-Mar-2016 0.203483 15-Dec-2015 15-Dec-2015 0.549538 15-Sept-2015 15-Sept-2015 0.337527 15-Jun-2015 15-Jun-2015 0.329585 16-Mar-2015 16-Mar-2015 0.240751 15-Dec-2014 15-Dec-2014 0.5025 15-Sept-2014 15-Sept-2014 0.352217 16-Jun-2014 16-Jun-2014 0.3 17-Mar-2014 17-Mar-2014 0.35268 16-Dec-2013 16-Dec-2013 0.363585 16-Sept-2013 16-Sept-2013 0.402132 17-Jun-2013 17-Jun-2013 0.811426 15-Mar-2013 15-Mar-2013 0 17-Dec-2012 17-Dec-2012 0.7508 17-Sept-2012 17-Sept-2012 0 15-Jun-2012 15-Jun-2012 0.53 15-Mar-2012 15-Mar-2012 0.3647 15-Dec-2011 15-Dec-2011 0.3739 15-Sept-2011 15-Sept-2011 0.2495 15-Jun-2011 15-Jun-2011 0.4353 15-Mar-2011 15-Mar-2011 0.3182 15-Dec-2010 15-Dec-2010 0.4652 15-Sept-2010 15-Sept-2010 0 15-Jun-2010 15-Jun-2010 0.449500000134483 15-Mar-2010 15-Mar-2010 0.3204 15-Dec-2009 15-Dec-2009 0.2984 15-Jun-2009 15-Jun-2009 0.3391000016209 16-Mar-2009 16-Mar-2009 0.264 15-Dec-2008 15-Dec-2008 0.5848 16-Jun-2008 16-Jun-2008 0.9352 17-Mar-2008 17-Mar-2008 1.01 15-Jun-2007 15-Jun-2007 0.6593 15-Mar-2007 15-Mar-2007 0.37 15-Dec-2006 15-Dec-2006 0.66 15-Jun-2006 15-Jun-2006 0.0695999999999999