27-Mar-2024 iShares Edge MSCI EM Minimum Volatility UCITS ETF Inception Date 30-Nov-2012 Fund Holdings as of 27-Mar-2024 Number of Securities 326.00 Shares Outstanding 8,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 4406253.99 1.54948 4406253.99 10415000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 2412 CHUNGHWA TELECOM LTD Communication Equity 4320793.65 1.51943 4320793.65 1088840 3.97 Taiwan Taiwan Stock Exchange TWD 3045 TAIWAN MOBILE LTD Communication Equity 4191038.62 1.4738 4191038.62 1315000 3.19 Taiwan Taiwan Stock Exchange TWD 3988 BANK OF CHINA LTD H Financials Equity 4180161.81 1.46998 4180161.81 10063000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD BHARTIARTL BHARTI AIRTEL LTD Communication Equity 4176662.93 1.46875 4176662.93 284328 14.69 India National Stock Exchange Of India INR 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 3818848.85 1.34292 3818848.85 4412218 0.87 Taiwan Taiwan Stock Exchange TWD 7010 SAUDI TELECOM Communication Equity 3757914.93 1.32149 3757914.93 354577 10.6 Saudi Arabia Saudi Stock Exchange SAR 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 3716582.3 1.30696 3716582.3 443000 8.39 Taiwan Taiwan Stock Exchange TWD TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 3694699 1.29926 3694699 80205 46.07 India National Stock Exchange Of India INR HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 3450647.93 1.21344 3450647.93 186076 18.54 India National Stock Exchange Of India INR NBK NATIONAL BANK OF KUWAIT Financials Equity 3428885.17 1.20579 3428885.17 1094291 3.13 Kuwait Kuwait Stock Exchange KWD AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 3372503.43 1.18596 3372503.43 1874700 1.8 Thailand Stock Exchange Of Thailand THB 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 3236673.54 1.13819 3236673.54 1271000 2.55 Taiwan Taiwan Stock Exchange TWD BBCA BANK CENTRAL ASIA Financials Equity 3162107.54 1.11197 3162107.54 4976200 0.64 Indonesia Indonesia Stock Exchange IDR ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 3085756.66 1.08512 3085756.66 545400 5.66 Thailand Stock Exchange Of Thailand THB 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 3039411.16 1.06883 3039411.16 51371 59.17 Korea (South) Korea Exchange (Stock Market) KRW 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 2964452.42 1.04247 2964452.42 3635032 0.82 Taiwan Taiwan Stock Exchange TWD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 2847167.62 1.00122 2847167.62 5611000 0.51 China Hong Kong Exchanges And Clearing Ltd HKD MAYBANK MALAYAN BANKING Financials Equity 2731074.37 0.9604 2731074.37 1339500 2.04 Malaysia Bursa Malaysia MYR 1120 AL RAJHI BANK Financials Equity 2579437.05 0.90707 2579437.05 114762 22.48 Saudi Arabia Saudi Stock Exchange SAR BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 2513296.7 0.88382 2513296.7 22871 109.89 India National Stock Exchange Of India INR 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 2498005.97 0.87844 2498005.97 3475921 0.72 Taiwan Taiwan Stock Exchange TWD ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 2479239.83 0.87184 2479239.83 2488012 1 United Arab Emirates Abu Dhabi Securities Exchange AED DIB DB ISLAMIC BANK Financials Equity 2403857.75 0.84533 2403857.75 1514451 1.59 United Arab Emirates Dubai Financial Market AED 7020 ETIHAD ETISALAT Communication Equity 2348599.96 0.8259 2348599.96 167465 14.02 Saudi Arabia Saudi Stock Exchange SAR 600900 CHINA YANGTZE POWER LTD A Utilities Equity 2337523.35 0.822 2337523.35 683036 3.42 China Shanghai Stock Exchange CNY SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 2183719.92 0.76792 2183719.92 113503 19.24 India National Stock Exchange Of India INR 033780 KT&G CORP Consumer Staples Equity 2133505.47 0.75026 2133505.47 30645 69.62 Korea (South) Korea Exchange (Stock Market) KRW INFY INFOSYS LTD Information Technology Equity 2075427.94 0.72984 2075427.94 116620 17.8 India National Stock Exchange Of India INR HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 2074238.27 0.72942 2074238.27 77219 26.86 India National Stock Exchange Of India INR KFH KUWAIT FINANCE HOUSE Financials Equity 2031171.08 0.71427 2031171.08 778194 2.61 Kuwait Kuwait Stock Exchange KWD 2222 SAUDI ARABIAN OIL Energy Equity 2019951.47 0.71033 2019951.47 245975 8.21 Saudi Arabia Saudi Stock Exchange SAR CIPLA CIPLA LTD Health Care Equity 2005528.6 0.70526 2005528.6 114271 17.55 India National Stock Exchange Of India INR 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 1994623.17 0.70142 1994623.17 3218 619.83 Korea (South) Korea Exchange (Stock Market) KRW 2324 COMPAL ELECTRONICS INC Information Technology Equity 1986904.76 0.69871 1986904.76 1669000 1.19 Taiwan Taiwan Stock Exchange TWD MRF MRF LTD Consumer Discretionary Equity 1985549.15 0.69823 1985549.15 1256 1580.85 India National Stock Exchange Of India INR 9633 NONGFU SPRING LTD H Consumer Staples Equity 1945506.02 0.68415 1945506.02 369000 5.27 China Hong Kong Exchanges And Clearing Ltd HKD 2395 ADVANTECH LTD Information Technology Equity 1911171.04 0.67207 1911171.04 150653 12.69 Taiwan Taiwan Stock Exchange TWD 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 1898575.18 0.66764 1898575.18 78000 24.34 Taiwan Taiwan Stock Exchange TWD PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 1896431.75 0.66689 1896431.75 52843 35.89 India National Stock Exchange Of India INR 018260 SAMSUNG SDS LTD Information Technology Equity 1888687.23 0.66417 1888687.23 15931 118.55 Korea (South) Korea Exchange (Stock Market) KRW 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 1862673.73 0.65502 1862673.73 37609 49.53 Korea (South) Korea Exchange (Stock Market) KRW 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 1850763.06 0.65083 1850763.06 5792000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD 4190 JARIR MARKETING Consumer Discretionary Equity 1836731.8 0.6459 1836731.8 468629 3.92 Saudi Arabia Saudi Stock Exchange SAR 1816 CGN POWER LTD H Utilities Equity 1808893.38 0.63611 1808893.38 6074000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 788 CHINA TOWER CORP LTD H Communication Equity 1777997.9 0.62524 1777997.9 15630000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 1765848.92 0.62097 1765848.92 24360 72.49 India National Stock Exchange Of India INR 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 1749124.47 0.61509 1749124.47 2851000 0.61 China Hong Kong Exchanges And Clearing Ltd HKD TITAN TITAN COMPANY LTD Consumer Discretionary Equity 1717049.86 0.60381 1717049.86 38082 45.09 India National Stock Exchange Of India INR BVN BUENAVENTURA ADR REPRESENTING Materials Equity 1696579.7 0.59661 1696579.7 105970 16.01 Peru New York Stock Exchange Inc. USD TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 1650889.75 0.58054 1650889.75 53510 30.85 India National Stock Exchange Of India INR 3702 WPG HOLDINGS LTD Information Technology Equity 1640290.96 0.57682 1640290.96 549120 2.99 Taiwan Taiwan Stock Exchange TWD 000660 SK HYNIX INC Information Technology Equity 1621698.02 0.57028 1621698.02 12071 134.35 Korea (South) Korea Exchange (Stock Market) KRW ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 1610732.37 0.56642 1610732.37 284740 5.66 Philippines Philippine Stock Exchange Inc. PHP QNBK QATAR NATIONAL BANK Financials Equity 1602283.85 0.56345 1602283.85 410550 3.9 Qatar Qatar Exchange QAR 2010 SAUDI BASIC INDUSTRIES Materials Equity 1577611.05 0.55478 1577611.05 76844 20.53 Saudi Arabia Saudi Stock Exchange SAR IHH IHH HEALTHCARE Health Care Equity 1571902.39 0.55277 1571902.39 1233800 1.27 Malaysia Bursa Malaysia MYR MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 1571844.46 0.55275 1571844.46 10476 150.04 India National Stock Exchange Of India INR WIPRO WIPRO LTD Information Technology Equity 1563819.05 0.54993 1563819.05 276073 5.66 India National Stock Exchange Of India INR 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 1556050.4 0.54719 1556050.4 840200 1.85 China Shanghai Stock Exchange USD 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 1528001.9 0.53733 1528001.9 1797874 0.85 Taiwan Taiwan Stock Exchange TWD 017670 SK TELECOM LTD Communication Equity 1490653.05 0.5242 1490653.05 37163 40.11 Korea (South) Korea Exchange (Stock Market) KRW 998 CHINA CITIC BANK CORP LTD H Financials Equity 1485390.73 0.52235 1485390.73 2767000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 2020 SABIC AGRI-NUTRIENTS Materials Equity 1467766.76 0.51615 1467766.76 45123 32.53 Saudi Arabia Saudi Stock Exchange SAR WALMEX* WALMART DE MEXICO V Consumer Staples Equity 1448846.37 0.5095 1448846.37 357465 4.05 Mexico Bolsa Mexicana De Valores MXN ALDAR ALDAR PROPERTIES Real Estate Equity 1444738.33 0.50805 1444738.33 950977 1.52 United Arab Emirates Abu Dhabi Securities Exchange AED NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 1444534.71 0.50798 1444534.71 46930 30.78 India National Stock Exchange Of India INR QFLS QATAR FUEL Energy Equity 1428733.13 0.50242 1428733.13 353158 4.05 Qatar Qatar Exchange QAR DABUR DABUR INDIA LTD Consumer Staples Equity 1424805.29 0.50104 1424805.29 227736 6.26 India National Stock Exchange Of India INR 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 1410516.63 0.49602 1410516.63 2348000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD NESTLE NESTLE MALAYSIA Consumer Staples Equity 1401140.93 0.49272 1401140.93 56200 24.93 Malaysia Bursa Malaysia MYR BAP CREDICORP LTD Financials Equity 1377169.75 0.48429 1377169.75 8195 168.05 Peru New York Stock Exchange Inc. USD BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 1365209.95 0.48008 1365209.95 649833 2.1 Philippines Philippine Stock Exchange Inc. PHP BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 1340554.79 0.47141 1340554.79 217900 6.15 Thailand Stock Exchange Of Thailand THB QEWS QATAR ELECTRICITY AND WATER Utilities Equity 1337756.93 0.47043 1337756.93 300665 4.45 Qatar Qatar Exchange QAR MARICO MARICO LTD Consumer Staples Equity 1327529.49 0.46683 1327529.49 223702 5.93 India National Stock Exchange Of India INR 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 1322492.55 0.46506 1322492.55 1045063 1.27 Taiwan Taiwan Stock Exchange TWD EAND EMIRATES TELECOM Communication Equity 1299704.14 0.45705 1299704.14 261432 4.97 United Arab Emirates Abu Dhabi Securities Exchange AED INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 1281533.92 0.45066 1281533.92 673800 1.9 Thailand Stock Exchange Of Thailand THB 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 1267497.81 0.44572 1267497.81 190000 6.67 Taiwan Taiwan Stock Exchange TWD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 1258224.9 0.44246 1258224.9 2401000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 1254168.23 0.44104 1254168.23 524000 2.39 Taiwan Taiwan Stock Exchange TWD 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 1246588.42 0.43837 1246588.42 1823500 0.68 China Shanghai Stock Exchange CNY BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 1238506.9 0.43553 1238506.9 20988 59.01 India National Stock Exchange Of India INR MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 1235221.82 0.43437 1235221.82 128370 9.62 India National Stock Exchange Of India INR ASIANPAINT ASIAN PAINTS LTD Materials Equity 1233550.26 0.43378 1233550.26 36337 33.95 India National Stock Exchange Of India INR 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 1200932.54 0.42231 1200932.54 85200 14.1 China Shenzhen Stock Exchange HKD 7030 MOBILE TELECOMMUNICATIONS Communication Equity 1197704.7 0.42118 1197704.7 352599 3.4 Saudi Arabia Saudi Stock Exchange SAR ORDS OOREDOO Communication Equity 1179368.7 0.41473 1179368.7 413688 2.85 Qatar Qatar Exchange QAR TLKM TELEKOMUNIKASI INDONESIA Communication Equity 1179270.01 0.4147 1179270.01 5357400 0.22 Indonesia Indonesia Stock Exchange IDR LUPIN LUPIN LTD Health Care Equity 1176301.34 0.41365 1176301.34 61301 19.19 India National Stock Exchange Of India INR HLFAF HONG LEONG BANK Financials Equity 1173724.03 0.41275 1173724.03 286944 4.09 Malaysia Bursa Malaysia MYR COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 1172402.33 0.41228 1172402.33 36766 31.89 India National Stock Exchange Of India INR ZAIN MOBILE TEL Communication Equity 1169744.61 0.41135 1169744.61 727014 1.61 Kuwait Kuwait Stock Exchange KWD TECHM TECH MAHINDRA LTD Information Technology Equity 1160647.04 0.40815 1160647.04 77184 15.04 India National Stock Exchange Of India INR BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 1140234.83 0.40097 1140234.83 1456700 0.78 Thailand Stock Exchange Of Thailand THB FAB FIRST ABU DHABI BANK Financials Equity 1131660.12 0.39795 1131660.12 308348 3.67 United Arab Emirates Abu Dhabi Securities Exchange AED RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 1122644.33 0.39478 1122644.33 31351 35.81 India National Stock Exchange Of India INR 000100 YUHAN CORP Health Care Equity 1118915.81 0.39347 1118915.81 19779 56.57 Korea (South) Korea Exchange (Stock Market) KRW 8210 BUPA ARABIA Financials Equity 1115292.27 0.3922 1115292.27 16692 66.82 Saudi Arabia Saudi Stock Exchange SAR 2357 ASUSTEK COMPUTER INC Information Technology Equity 1100909.26 0.38714 1100909.26 83000 13.26 Taiwan Taiwan Stock Exchange TWD 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 1074702.38 0.37793 1074702.38 438150 2.45 Taiwan Taiwan Stock Exchange TWD HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 1062390.79 0.3736 1062390.79 72567 14.64 Greece Athens Exchange S.A. Cash Market EUR 1099 SINOPHARM GROUP LTD H Health Care Equity 1056530.07 0.37153 1056530.07 405200 2.61 China Hong Kong Exchanges And Clearing Ltd HKD 8010 THE COOPERATIVE INSURANCE Financials Equity 1024337.23 0.36021 1024337.23 23116 44.31 Saudi Arabia Saudi Stock Exchange SAR 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 1021859.12 0.35934 1021859.12 10054 101.64 Saudi Arabia Saudi Stock Exchange SAR EMIRATESNBD EMIRATES NBD Financials Equity 1015979.19 0.35727 1015979.19 216327 4.7 United Arab Emirates Dubai Financial Market AED 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 999565.43 0.3515 999565.43 980000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 993647.42 0.34942 993647.42 3846 258.36 Saudi Arabia Saudi Stock Exchange SAR 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 973098.31 0.3422 973098.31 485578 2 China Shanghai Stock Exchange USD TRENT TRENT LTD Consumer Discretionary Equity 949108.25 0.33376 949108.25 20421 46.48 India National Stock Exchange Of India INR AMXB AMERICA MOVIL B Communication Equity 937531.37 0.32969 937531.37 994728 0.94 Mexico Bolsa Mexicana De Valores MXN 5110 SAUDI ELECTRICITY Utilities Equity 933582.43 0.3283 933582.43 179013 5.22 Saudi Arabia Saudi Stock Exchange SAR 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 904808.77 0.31818 904808.77 195000 4.64 Taiwan Taiwan Stock Exchange TWD 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 889198.46 0.31269 889198.46 1633300 0.54 China Shenzhen Stock Exchange CNY 015760 KOREA ELECTRIC POWER CORP Utilities Equity 884571.23 0.31106 884571.23 53863 16.42 Korea (South) Korea Exchange (Stock Market) KRW KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 883511.6 0.31069 883511.6 41488 21.3 India National Stock Exchange Of India INR 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 882067.54 0.31018 882067.54 656000 1.34 China Hong Kong Exchanges And Clearing Ltd HKD JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 872989.91 0.30699 872989.91 194280 4.49 Philippines Philippine Stock Exchange Inc. PHP PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 856674.59 0.30125 856674.59 2074 413.05 India National Stock Exchange Of India INR 1787 SHANDONG GOLD MINING LTD H Materials Equity 834189.27 0.29335 834189.27 428250 1.95 China Hong Kong Exchanges And Clearing Ltd HKD COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 826443.48 0.29062 826443.48 473212 1.75 Egypt Egyptian Exchange EGP PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 796085.71 0.27995 796085.71 8195 97.14 India National Stock Exchange Of India INR 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 771287.61 0.27123 771287.61 198500 3.89 China Hong Kong Exchanges And Clearing Ltd HKD BDO BDO UNIBANK INC Financials Equity 759533.16 0.26709 759533.16 276357 2.75 Philippines Philippine Stock Exchange Inc. PHP 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 734908.14 0.25843 734908.14 784000 0.94 Taiwan Taiwan Stock Exchange TWD 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 726199.9 0.25537 726199.9 114766 6.33 China Shanghai Stock Exchange CNY 857 PETROCHINA LTD H Energy Equity 722766.43 0.25416 722766.43 874000 0.83 China Hong Kong Exchanges And Clearing Ltd HKD SIEMENS SIEMENS LTD Industrials Equity 720809.78 0.25348 720809.78 11364 63.43 India National Stock Exchange Of India INR MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 716615.25 0.252 716615.25 342600 2.09 Malaysia Bursa Malaysia MYR 271560 ORION CORP Consumer Staples Equity 709892.49 0.24964 709892.49 10351 68.58 Korea (South) Korea Exchange (Stock Market) KRW MER MANILA ELECTRIC Utilities Equity 697742.42 0.24537 697742.42 109870 6.35 Philippines Philippine Stock Exchange Inc. PHP TENAGA TENAGA NASIONAL Utilities Equity 690358.76 0.24277 690358.76 290700 2.37 Malaysia Bursa Malaysia MYR 000063 ZTE CORP A Information Technology Equity 688039.33 0.24195 688039.33 190900 3.6 China Shenzhen Stock Exchange CNY CDB CELCOMDIGI Communication Equity 687582.93 0.24179 687582.93 773000 0.89 Malaysia Bursa Malaysia MYR 035250 KANGWON LAND INC Consumer Discretionary Equity 684568.65 0.24073 684568.65 54731 12.51 Korea (South) Korea Exchange (Stock Market) KRW 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 661557.46 0.23264 661557.46 7897 83.77 Saudi Arabia Saudi Stock Exchange SAR LTIM LTIMINDTREE LTD Information Technology Equity 658703.99 0.23164 658703.99 11146 59.1 India National Stock Exchange Of India INR 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 655813.03 0.23062 655813.03 209000 3.14 China Hong Kong Exchanges And Clearing Ltd HKD DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 652333.81 0.2294 652333.81 16150 40.39 India National Stock Exchange Of India INR LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 644618.39 0.22668 644618.39 11323 56.93 China NASDAQ USD 028260 SAMSUNG C&T CORP Industrials Equity 620160 0.21808 620160 5304 116.92 Korea (South) Korea Exchange (Stock Market) KRW HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 613166.16 0.21562 613166.16 2048200 0.3 Thailand Stock Exchange Of Thailand THB 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Real Estate Equity 592418.59 0.20833 592418.59 155597 3.81 Saudi Arabia Saudi Stock Exchange SAR 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 589627.79 0.20735 589627.79 2515 234.44 China Shanghai Stock Exchange CNY INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 579120.49 0.20365 579120.49 82421 7.03 India National Stock Exchange Of India INR 2834 TAIWAN BUSINESS BANK LTD Financials Equity 576912.29 0.20287 576912.29 1168576 0.49 Taiwan Taiwan Stock Exchange TWD HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 574017.73 0.20186 574017.73 10467 54.84 India National Stock Exchange Of India INR 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 573320.01 0.20161 573320.01 1022038 0.56 China Shanghai Stock Exchange CNY 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 568266.06 0.19983 568266.06 780000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD MARK MASRAF AL RAYAN Financials Equity 566440.19 0.19919 566440.19 873902 0.65 Qatar Qatar Exchange QAR 300308 ZHONGJI INNOLIGHT LTD A Information Technology Equity 561078.91 0.19731 561078.91 26400 21.25 China Shenzhen Stock Exchange CNY CEZ CEZ Utilities Equity 553179.02 0.19453 553179.02 15155 36.5 Czech Republic Prague Stock Exchange CZK 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 539441.19 0.1897 539441.19 484000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 032640 LG UPLUS CORP Communication Equity 537286.6 0.18894 537286.6 72106 7.45 Korea (South) Korea Exchange (Stock Market) KRW PPB PPB GROUP Consumer Staples Equity 533293.89 0.18754 533293.89 161800 3.3 Malaysia Bursa Malaysia MYR 992 LENOVO GROUP LTD Information Technology Equity 517258.2 0.1819 517258.2 444717 1.16 China Hong Kong Exchanges And Clearing Ltd HKD 021240 COWAY LTD Consumer Discretionary Equity 511610.23 0.17991 511610.23 11959 42.78 Korea (South) Korea Exchange (Stock Market) KRW YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 509869.52 0.1793 509869.52 13087 38.96 China New York Stock Exchange Inc. USD QIBK QATAR ISLAMIC BANK Financials Equity 507250.07 0.17838 507250.07 96950 5.23 Qatar Qatar Exchange QAR ABB ABB INDIA LTD Industrials Equity 500517.94 0.17601 500517.94 6646 75.31 India National Stock Exchange Of India INR 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 493325.49 0.17348 493325.49 731000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD BELA JUMBO SA Consumer Discretionary Equity 492169.86 0.17307 492169.86 17321 28.41 Greece Athens Exchange S.A. Cash Market EUR CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 489129.36 0.17201 489129.36 494700 0.99 Thailand Stock Exchange Of Thailand THB 068270 CELLTRION INC Health Care Equity 484007.27 0.1702 484007.27 3544 136.57 Korea (South) Korea Exchange (Stock Market) KRW OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 483107.94 0.16989 483107.94 988200 0.49 Thailand Stock Exchange Of Thailand THB 1150 ALINMA BANK Financials Equity 479837.15 0.16874 479837.15 41277 11.62 Saudi Arabia Saudi Stock Exchange SAR 002311 GUANGDONG HAID GROUP LTD A Consumer Staples Equity 475555.57 0.16723 475555.57 78098 6.09 China Shenzhen Stock Exchange CNY CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 457186.3 0.16077 457186.3 232176 1.97 Brazil XBSP BRL 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 452943.38 0.15928 452943.38 32000 14.15 Taiwan Taiwan Stock Exchange TWD 030200 KT CORP Communication Equity 436376.05 0.15345 436376.05 15228 28.66 Korea (South) Korea Exchange (Stock Market) KRW VIVT3 TELEFONICA BRASIL SA Communication Equity 435161.51 0.15303 435161.51 42979 10.12 Brazil XBSP BRL APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 432127.42 0.15196 432127.42 5782 74.74 India National Stock Exchange Of India INR 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 429807.13 0.15114 429807.13 448697 0.96 China Shanghai Stock Exchange CNY MULTIPLY MULTIPLY GROUP Industrials Equity 421409.97 0.14819 421409.97 687919 0.61 United Arab Emirates Abu Dhabi Securities Exchange AED 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 414084.86 0.14562 414084.86 12200 33.94 China Shanghai Stock Exchange CNY 1101 TAIWAN CEMENT CORP Materials Equity 405114.99 0.14246 405114.99 409000 0.99 Taiwan Taiwan Stock Exchange TWD 1301 FORMOSA PLASTICS CORP Materials Equity 404270.72 0.14216 404270.72 188880 2.14 Taiwan Taiwan Stock Exchange TWD 600015 HUA XIA BANK LTD A Financials Equity 403609.29 0.14193 403609.29 450518 0.9 China Shanghai Stock Exchange CNY USD USD CASH Cash and/or Derivatives Cash 396896.58 0.13957 396896.58 396897 100 United States -- USD 600674 SICHUAN CHUANTOU ENERGY LTD A Utilities Equity 392988.62 0.1382 392988.62 172493 2.28 China Shanghai Stock Exchange CNY 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 392494.69 0.13802 392494.69 181000 2.17 Taiwan Taiwan Stock Exchange TWD MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 388152.33 0.1365 388152.33 1224750 0.32 Malaysia Bursa Malaysia MYR 2308 DELTA ELECTRONICS INC Information Technology Equity 384139.48 0.13508 384139.48 36000 10.67 Taiwan Taiwan Stock Exchange TWD 002230 IFLYTEK LTD A Information Technology Equity 373475.8 0.13133 373475.8 59100 6.32 China Shenzhen Stock Exchange CNY ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 372429.92 0.13097 372429.92 215777 1.73 Turkey Istanbul Stock Exchange TRY PETDAG PETRONAS DAGANGAN Energy Equity 371128.25 0.13051 371128.25 81700 4.54 Malaysia Bursa Malaysia MYR 600221 HAINAN AIRLINES HOLDING LTD A Industrials Equity 370148.23 0.13016 370148.23 1974700 0.19 China Shanghai Stock Exchange CNY 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 366465.25 0.12887 366465.25 1610 227.62 Korea (South) Korea Exchange (Stock Market) KRW 2002 CHINA STEEL CORP Materials Equity 365923.01 0.12868 365923.01 490000 0.75 Taiwan Taiwan Stock Exchange TWD RADL3 RAIA DROGASIL Consumer Staples Equity 361867.63 0.12725 361867.63 65848 5.5 Brazil XBSP BRL 4004 DALLAH HEALTHCARE Health Care Equity 358885.51 0.1262 358885.51 7562 47.46 Saudi Arabia Saudi Stock Exchange SAR KRW KRW CASH Cash and/or Derivatives Cash 348589.92 0.12258 348589.92 470160649 0.07 Korea (South) -- KRW 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 345636.04 0.12154 345636.04 539300 0.64 China Shanghai Stock Exchange CNY 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 345530.3 0.12151 345530.3 614400 0.56 China Hong Kong Exchanges And Clearing Ltd HKD 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 340963.34 0.1199 340963.34 226394 1.51 Taiwan Taiwan Stock Exchange TWD 688396 CHINA RESOURCES MICROELECTRONICS L Information Technology Equity 340015.42 0.11957 340015.42 62439 5.45 China Shanghai Stock Exchange CNY 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 339776.58 0.11948 339776.58 8700 39.05 China Shenzhen Stock Exchange CNY TIMS3 TIM SA Communication Equity 338954.16 0.1192 338954.16 94188 3.6 Brazil XBSP BRL 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 336990.98 0.1185 336990.98 325500 1.04 China Hong Kong Exchanges And Clearing Ltd HKD TATAELXSI TATA ELXSI LTD Information Technology Equity 334684.47 0.11769 334684.47 3636 92.05 India National Stock Exchange Of India INR 601360 360 SECURITY TECHNOLOGY INC A Information Technology Equity 331692.18 0.11664 331692.18 289600 1.15 China Shanghai Stock Exchange CNY 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 329807 0.11598 329807 223600 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumer Discretionary Equity 328847.83 0.11564 328847.83 61700 5.33 China Shenzhen Stock Exchange CNY 2290 YANBU NATIONAL PETROCHEMICALS Materials Equity 325488.72 0.11446 325488.72 32994 9.87 Saudi Arabia Saudi Stock Exchange SAR 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 315756.69 0.11104 315756.69 505730 0.62 China Shenzhen Stock Exchange CNY 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Health Care Equity 315420.82 0.11092 315420.82 326000 0.97 China Shenzhen Stock Exchange CNY 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 314709.63 0.11067 314709.63 50250 6.26 China Shenzhen Stock Exchange CNY SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 312615.31 0.10993 312615.31 224089 1.4 Turkey Istanbul Stock Exchange TRY 688303 XINJIANG DAQO NEW ENERGY LTD A Information Technology Equity 312211.94 0.10979 312211.94 84335 3.7 China Shanghai Stock Exchange CNY APPC ADVANCED PETROCHEMICAL Materials Equity 307530.8 0.10814 307530.8 29575 10.4 Saudi Arabia Saudi Stock Exchange SAR 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 306661.06 0.10784 306661.06 485800 0.63 China Shanghai Stock Exchange CNY MYTEF TELEKOM MALAYSIA Communication Equity 302214.24 0.10628 302214.24 238000 1.27 Malaysia Bursa Malaysia MYR 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 298207.62 0.10487 298207.62 469440 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 9904 POU CHEN CORP Consumer Discretionary Equity 289088.86 0.10166 289088.86 257000 1.12 Taiwan Taiwan Stock Exchange TWD EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 285489.19 0.10039 285489.19 6082 46.94 India National Stock Exchange Of India INR 601077 CHONGQING RURAL COMMERCIAL BANK LT Financials Equity 280661.43 0.0987 280661.43 428700 0.65 China Shanghai Stock Exchange CNY 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 278994.03 0.09811 278994.03 282319 0.99 China Shanghai Stock Exchange CNY 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Health Care Equity 278080.61 0.09779 278080.61 77600 3.58 China Shanghai Stock Exchange CNY AED AED CASH Cash and/or Derivatives Cash 276696.8 0.0973 276696.8 1016294 27.23 United Arab Emirates -- AED 002352 S.F. HOLDING LTD A Industrials Equity 274274.65 0.09645 274274.65 54700 5.01 China Shenzhen Stock Exchange CNY 688009 CHINA RAILWAY SIGNAL & COMMUNICATI Information Technology Equity 272677.86 0.09589 272677.86 361022 0.76 China Shanghai Stock Exchange CNY 2382 QUANTA COMPUTER INC Information Technology Equity 265513.69 0.09337 265513.69 33000 8.05 Taiwan Taiwan Stock Exchange TWD 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Health Care Equity 264289.6 0.09294 264289.6 67000 3.94 China Shanghai Stock Exchange CNY MPHASIS MPHASIS LTD Information Technology Equity 259814.4 0.09137 259814.4 9000 28.87 India National Stock Exchange Of India INR 601229 BANK OF SHANGHAI LTD A Financials Equity 259176.58 0.09114 259176.58 279412 0.93 China Shanghai Stock Exchange CNY 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 258861.91 0.09103 258861.91 1320 196.11 Korea (South) Korea Exchange (Stock Market) KRW 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 256696.96 0.09027 256696.96 12200 21.04 China Shenzhen Stock Exchange CNY SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 256083.49 0.09005 256083.49 36000 7.11 Thailand Stock Exchange Of Thailand THB BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 255629.5 0.08989 255629.5 9304 27.48 India National Stock Exchange Of India INR PBLOF PUBLIC BANK Financials Equity 249549.02 0.08776 249549.02 280550 0.89 Malaysia Bursa Malaysia MYR EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 249361.76 0.08769 249361.76 37790 6.6 Brazil XBSP BRL 002600 LINGYI ITECH (GUANGDONG) A Information Technology Equity 247286.66 0.08696 247286.66 342400 0.72 China Shenzhen Stock Exchange CNY 600547 SHANDONG GOLD-MINING LTD A Materials Equity 246882.03 0.08682 246882.03 69943 3.53 China Shanghai Stock Exchange CNY TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 242773.03 0.08537 242773.03 9534 25.46 India National Stock Exchange Of India INR MISC MISC Industrials Equity 241638.5 0.08497 241638.5 149500 1.62 Malaysia Bursa Malaysia MYR 002714 MUYUAN FOODS LTD A Consumer Staples Equity 240029.77 0.08441 240029.77 41200 5.83 China Shenzhen Stock Exchange CNY 600438 TONGWEI LTD A Information Technology Equity 239665.08 0.08428 239665.08 70600 3.39 China Shanghai Stock Exchange CNY MYR MYR CASH Cash and/or Derivatives Cash 239141.75 0.0841 239141.75 1131858 21.13 Malaysia -- MYR ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 235107.48 0.08268 235107.48 2037 115.42 India National Stock Exchange Of India INR 4938 PEGATRON CORP Information Technology Equity 233670.79 0.08217 233670.79 76000 3.07 Taiwan Taiwan Stock Exchange TWD 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 230393.94 0.08102 230393.94 402925 0.57 Taiwan Taiwan Stock Exchange TWD 000270 KIA CORPORATION CORP Consumer Discretionary Equity 223957.29 0.07876 223957.29 2659 84.23 Korea (South) Korea Exchange (Stock Market) KRW TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 222478.23 0.07824 222478.23 4874 45.65 India National Stock Exchange Of India INR 2082 ACWA POWER CO Utilities Equity 222033.59 0.07808 222033.59 2418 91.83 Saudi Arabia Saudi Stock Exchange SAR BIMAS.E BIM BIRLESIK MAGAZALAR A Consumer Staples Equity 218258.47 0.07675 218258.47 20153 10.83 Turkey Istanbul Stock Exchange TRY 1810 XIAOMI CORP Information Technology Equity 218085.33 0.07669 218085.33 115600 1.89 China Hong Kong Exchanges And Clearing Ltd HKD 600886 SDIC POWER HOLDINGS LTD A Utilities Equity 214558.16 0.07545 214558.16 104900 2.05 China Shanghai Stock Exchange CNY 6446 PHARMAESSENTIA CORP Health Care Equity 209973.75 0.07384 209973.75 21000 10 Taiwan Taiwan Stock Exchange TWD 600998 JOINTOWN PHARMACEUTICAL GROUP CO L Health Care Equity 205396.98 0.07223 205396.98 192290 1.07 China Shanghai Stock Exchange CNY 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 203655.73 0.07162 203655.73 229800 0.89 China Shanghai Stock Exchange CNY 300866 ANKER INNOVATIONS TECHNOLOGY LTD A Information Technology Equity 202457.88 0.0712 202457.88 19300 10.49 China Shenzhen Stock Exchange CNY 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Utilities Equity 201444.43 0.07084 201444.43 226600 0.89 China Shanghai Stock Exchange CNY 688188 SHANGHAI FRIENDESS ELECTRONICS TEC Information Technology Equity 199237.59 0.07006 199237.59 5148 38.7 China Shanghai Stock Exchange CNY 600157 WINTIME ENERGY GROUP LTD A Utilities Equity 195777.24 0.06885 195777.24 1076100 0.18 China Shanghai Stock Exchange CNY 002673 WESTERN SECURITIES CO LTD A Financials Equity 194384.91 0.06836 194384.91 210500 0.92 China Shenzhen Stock Exchange CNY 002152 GRG BANKING EQUIPMENT LTD A Information Technology Equity 190121.91 0.06686 190121.91 116900 1.63 China Shenzhen Stock Exchange CNY 688126 NATIONAL SILICON INDUSTRY GROUP LT Information Technology Equity 189785.01 0.06674 189785.01 103299 1.84 China Shanghai Stock Exchange CNY 002007 HUALAN BIOLOGICAL ENGINEERING INC Health Care Equity 185945.81 0.06539 185945.81 69650 2.67 China Shenzhen Stock Exchange CNY 600660 FUYAO GLASS INDUSTRY GROUP LTD A Consumer Discretionary Equity 185818.94 0.06534 185818.94 31500 5.9 China Shanghai Stock Exchange CNY 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Information Technology Equity 182912.98 0.06432 182912.98 73200 2.5 China Shenzhen Stock Exchange CNY 600570 HUNDSUN TECHNOLOGIES INC A Information Technology Equity 182532.91 0.06419 182532.91 59980 3.04 China Shanghai Stock Exchange CNY SM SM INVESTMENTS CORP Industrials Equity 181380.06 0.06378 181380.06 10490 17.29 Philippines Philippine Stock Exchange Inc. PHP 601880 LIAONING PORT LTD A Industrials Equity 180257.74 0.06339 180257.74 940900 0.19 China Shanghai Stock Exchange CNY PETRONET PETRONET LNG LTD Energy Equity 179069.89 0.06297 179069.89 56609 3.16 India National Stock Exchange Of India INR 300628 YEALINK NETWORK TECHNOLOGY LTD A Information Technology Equity 178897.57 0.06291 178897.57 53680 3.33 China Shenzhen Stock Exchange CNY 002032 ZHEJIANG SUPOR LTD A Consumer Discretionary Equity 177452.58 0.0624 177452.58 22897 7.75 China Shenzhen Stock Exchange CNY GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 173202.88 0.06091 173202.88 11693 14.81 India National Stock Exchange Of India INR POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 172115.98 0.06053 172115.98 53102 3.24 India National Stock Exchange Of India INR 066570 LG ELECTRONICS INC Consumer Discretionary Equity 169008.34 0.05943 169008.34 2350 71.92 Korea (South) Korea Exchange (Stock Market) KRW 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 161882.97 0.05693 161882.97 202000 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 688538 EVERDISPLAY OPTRONICS (SHANGHAI) L Information Technology Equity 161795.25 0.0569 161795.25 543471 0.3 China Shanghai Stock Exchange CNY 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Health Care Equity 160794.71 0.05654 160794.71 41800 3.85 China Shenzhen Stock Exchange CNY 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO Information Technology Equity 159165.87 0.05597 159165.87 114000 1.4 China Shenzhen Stock Exchange CNY HDFCB HDFC BANK LTD Financials Equity 158638.34 0.05579 158638.34 9181 17.28 India National Stock Exchange Of India INR 002185 TIANSHUI HUATIAN TECHNOLOGY LTD A Information Technology Equity 157754.52 0.05548 157754.52 151000 1.04 China Shenzhen Stock Exchange CNY 002078 SHANDONG SUNPAPER LTD A Materials Equity 156912.67 0.05518 156912.67 80800 1.94 China Shenzhen Stock Exchange CNY IOIOF IOI CORPORATION Consumer Staples Equity 155896.89 0.05482 155896.89 186800 0.83 Malaysia Bursa Malaysia MYR ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 153664.82 0.05404 153664.82 7706 19.94 India National Stock Exchange Of India INR 1180 THE SAUDI NATIONAL BANK Financials Equity 152349.52 0.05357 152349.52 14689 10.37 Saudi Arabia Saudi Stock Exchange SAR GENM GENTING MALAYSIA Consumer Discretionary Equity 150718.15 0.053 150718.15 261300 0.58 Malaysia Bursa Malaysia MYR 4164 AL NAHDI MEDICAL Consumer Staples Equity 148173.57 0.05211 148173.57 3661 40.47 Saudi Arabia Saudi Stock Exchange SAR RICHTER GEDEON RICHTER Health Care Equity 145267.99 0.05108 145267.99 5717 25.41 Hungary Budapest Stock Exchange HUF DUBK DUKHAN BANK Financials Equity 144157.17 0.05069 144157.17 136190 1.06 Qatar Qatar Exchange QAR AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 142955.1 0.05027 142955.1 11136 12.84 India National Stock Exchange Of India INR 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 138890.22 0.04884 138890.22 20038 6.93 China Shenzhen Stock Exchange CNY BOUBYAN BOUBYAN BANK Financials Equity 137800.59 0.04846 137800.59 68822 2 Kuwait Kuwait Stock Exchange KWD 600486 JIANGSU YANGNONG CHEMICAL LTD A Materials Equity 136807.37 0.04811 136807.37 19300 7.09 China Shanghai Stock Exchange CNY ENELAM ENEL AMERICAS SA Utilities Equity 136539.36 0.04801 136539.36 1410390 0.1 Chile Santiago Stock Exchange CLP 688561 QI AN XIN TECHNOLOGY GROUP INC A Information Technology Equity 136311.27 0.04793 136311.27 32257 4.23 China Shanghai Stock Exchange CNY 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 133693.99 0.04701 133693.99 205500 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 603899 SHANGHAI M&G STATIONERY INC A Industrials Equity 133298.42 0.04688 133298.42 27000 4.94 China Shanghai Stock Exchange CNY 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrials Equity 133179.33 0.04683 133179.33 27600 4.83 China Shanghai Stock Exchange CNY 688256 CAMBRICON TECHNOLOGIES CORPORATION Information Technology Equity 132133.28 0.04647 132133.28 5667 23.32 China Shanghai Stock Exchange CNY BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 130521.01 0.0459 130521.01 586700 0.22 Thailand Stock Exchange Of Thailand THB BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 129761.36 0.04563 129761.36 19075 6.8 India National Stock Exchange Of India INR 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumer Discretionary Equity 129723.08 0.04562 129723.08 92729 1.4 China Shenzhen Stock Exchange CNY 000050 TIANMA MICROELECTRONICS LTD A Information Technology Equity 128432.56 0.04516 128432.56 115900 1.11 China Shenzhen Stock Exchange CNY 600115 CHINA EASTERN AIRLINES CORP LTD A Industrials Equity 127981.59 0.04501 127981.59 255100 0.5 China Shanghai Stock Exchange CNY THB THB CASH Cash and/or Derivatives Cash 127512.75 0.04484 127512.75 4642739 2.75 Thailand -- THB 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 126642.45 0.04453 126642.45 3136 40.38 China Shanghai Stock Exchange CNY 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 125693.4 0.0442 125693.4 110000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Real Estate Equity 123734.57 0.04351 123734.57 256500 0.48 China Shanghai Stock Exchange CNY 600516 FANGDA CARBON NEW MATERIAL LTD A Industrials Equity 123604.74 0.04347 123604.74 189600 0.65 China Shanghai Stock Exchange CNY ENGI11 ENERGISA UNITS SA Utilities Equity 121792.15 0.04283 121792.15 12678 9.61 Brazil XBSP BRL 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 121053.71 0.04257 121053.71 33000 3.67 China Hong Kong Exchanges And Clearing Ltd HKD 300223 INGENIC SEMICONDUCTOR LTD A Information Technology Equity 120329.54 0.04231 120329.54 14500 8.3 China Shenzhen Stock Exchange CNY 603345 ANJOY FOODS GROUP LTD A Consumer Staples Equity 120191.03 0.04227 120191.03 10400 11.56 China Shanghai Stock Exchange CNY 600487 HENGTONG OPTIC ELECTRIC LTD A Information Technology Equity 119309.48 0.04196 119309.48 71600 1.67 China Shanghai Stock Exchange CNY 000893 ASIA POTASH INTERNATIONAL INVESTME Materials Equity 118601.6 0.04171 118601.6 45100 2.63 China Shenzhen Stock Exchange CNY 603712 TIANJIN COMMUNICATION & BROADCAST Information Technology Equity 117752.86 0.04141 117752.86 35000 3.36 China Shanghai Stock Exchange CNY 002797 FIRST CAPITAL SECURITIES LTD A Financials Equity 112911.12 0.03971 112911.12 153700 0.73 China Shenzhen Stock Exchange CNY 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 110311.34 0.03879 110311.34 40960 2.69 China Shanghai Stock Exchange CNY 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 109768.79 0.0386 109768.79 6600 16.63 China Shenzhen Stock Exchange CNY 2628 CHINA LIFE INSURANCE LTD H Financials Equity 106149.19 0.03733 106149.19 93000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD SASA.E SASA POLYESTER SANAYI A Materials Equity 104881.35 0.03688 104881.35 86564 1.21 Turkey Istanbul Stock Exchange TRY 601901 FOUNDER SECURITIES LTD A Financials Equity 103329.22 0.03634 103329.22 98000 1.05 China Shanghai Stock Exchange CNY 600732 SHANGHAI AIKO SOLAR ENERGY LTD A Information Technology Equity 100149.54 0.03522 100149.54 53000 1.89 China Shanghai Stock Exchange CNY 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 99315.14 0.03492 99315.14 41700 2.38 China Shenzhen Stock Exchange CNY 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 98976.08 0.03481 98976.08 61800 1.6 China Shanghai Stock Exchange CNY 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE Information Technology Equity 96677.67 0.034 96677.67 13700 7.06 China Shenzhen Stock Exchange CNY 300454 SANGFOR TECHNOLOGIES INC A Information Technology Equity 92815.75 0.03264 92815.75 11000 8.44 China Shenzhen Stock Exchange CNY 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 89506.38 0.03148 89506.38 41000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD 300142 WALVAX BIOTECHNOLOGY LTD A Health Care Equity 88371.5 0.03108 88371.5 41500 2.13 China Shenzhen Stock Exchange CNY QAR QAR CASH Cash and/or Derivatives Cash 79177.68 0.02784 79177.68 288286 27.46 Qatar -- QAR IDR IDR CASH Cash and/or Derivatives Cash 77242.24 0.02716 77242.24 1224675736 0.01 Indonesia -- IDR 300496 THUNDER SOFTWARE TECHNOLOGY LTD A Information Technology Equity 75897.15 0.02669 75897.15 10900 6.96 China Shenzhen Stock Exchange CNY PHP PHP CASH Cash and/or Derivatives Cash 72765.12 0.02559 72765.12 4090491 1.78 Philippines -- PHP SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 66487.26 0.02338 66487.26 249367 26.66 Saudi Arabia -- SAR TWD TWD CASH Cash and/or Derivatives Cash 52250.67 0.01837 52250.67 1672231 3.12 Taiwan -- TWD BRL BRL CASH Cash and/or Derivatives Cash 51621.95 0.01815 51621.95 256912 20.09 Brazil -- BRL PLN PLN CASH Cash and/or Derivatives Cash 39222.85 0.01379 39222.85 156438 25.07 Poland -- PLN BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 38160 0.01342 38160 38160 100 United States -- USD KWD KWD CASH Cash and/or Derivatives Cash 24937.46 0.00877 24937.46 7672 325.04 Kuwait -- KWD TRY TRY CASH Cash and/or Derivatives Cash 24310.42 0.00855 24310.42 784528 3.1 Turkey -- TRY CNH CNH CASH Cash and/or Derivatives Cash 23356.93 0.00821 23356.93 169465 13.78 China -- CNH CZK CZK CASH Cash and/or Derivatives Cash 23005.27 0.00809 23005.27 538239 4.27 Czech Republic -- CZK CLP CLP CASH Cash and/or Derivatives Cash 16096.78 0.00566 16096.78 15817499 0.1 Chile -- CLP HKD HKD CASH Cash and/or Derivatives Cash 14141.04 0.00497 14141.04 110637 12.78 Hong Kong -- HKD EUR EUR CASH Cash and/or Derivatives Cash 12147.7 0.00427 12147.7 11227 108.21 European Union -- EUR HUF HUF CASH Cash and/or Derivatives Cash 7613.77 0.00268 7613.77 2776154 0.27 Hungary -- HUF ZAR ZAR CASH Cash and/or Derivatives Cash 5854.03 0.00206 5854.03 110568 5.29 South Africa -- ZAR MXN MXN CASH Cash and/or Derivatives Cash 2955.86 0.00104 2955.86 48862 6.05 Mexico -- MXN GBP GBP CASH Cash and/or Derivatives Cash 1709.59 0.00060 1709.59 1354 126.29 United Kingdom -- GBP INR INR CASH Cash and/or Derivatives Cash 1302.49 0.00046 1302.49 108600 1.2 India -- INR SNGSP SURGUTNEFTEGAZ PREF Energy Equity 553.32 0.00019 553.32 5118221 0 Russian Federation Standard-Classica-Forts RUB EGP EGP CASH Cash and/or Derivatives Cash 385.77 0.00014 385.77 18228 2.12 Egypt -- EGP PKR PKR CASH Cash and/or Derivatives Cash 17.67 0.000010 17.67 4913 0.36 Pakistan -- PKR -- China Common Rich Renewable Energy Prvt Information Technology Equity 0.19 0 0.19 150900 0 China Hong Kong Exchanges And Clearing Ltd HKD -- KANGMEI PHARMACEUTICAL RIGHTS OF I Health Care Equity 0.02 0 0.02 16887 0 China NO MARKET (E.G. UNLISTED) CNH MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 1305875 25 1044.7 -- Ice Futures U.S. USD ROSN NK ROSNEFT Energy Equity 9.84 0 9.84 90992 0 Russian Federation Standard-Classica-Forts RUB PLZL POLYUS Materials Equity 1.29 0 1.29 11959 0 Russian Federation Standard-Classica-Forts RUB RUB RUB CASH Cash and/or Derivatives Cash 0 0 0 0 1.08 Russian Federation -- RUB YNDX YANDEX NV CLASS A Communication Equity 0.66 0 0.66 6100 0 Russian Federation Standard-Classica-Forts RUB iShares Edge MSCI EM Minimum Volatility UCITS ETF The Fund seeks to track the performance of an index composed of selected companies from emerging markets countries that, in the aggregate, have lower volatility characteristics relative to the broader emerging equity markets. Net Assets USD 284,361,419 Net Assets of Fund USD 284,361,419 Share Class launch date 30-Nov-2012 Fund Launch Date 30-Nov-2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Minimum Volatility Index SFDR Classification Other Shares Outstanding 8,800,000 Total Expense Ratio 0.40% ISIN IE00B8KGV557 Use of Income Accumulating Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker EMMV LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 USD 32.313798 8800000 284361418.58 127.815028 133.977886 26-Mar-2024 USD 32.377713 8800000 284923873.78 128.06784 134.242083 25-Mar-2024 USD 32.367357 8800000 284832745.19 128.026877 134.196971 22-Mar-2024 USD 32.47374 8800000 285768908.89 128.447668 134.636146 21-Mar-2024 USD 32.662965 8800000 287434094.35 129.196135 135.473031 20-Mar-2024 USD 32.339448 8800000 284587142.59 127.916485 134.139348 19-Mar-2024 USD 32.341742 8800000 284607333.98 127.925559 134.155051 18-Mar-2024 USD 32.680906 8800000 287591980.57 129.267099 135.552065 15-Mar-2024 USD 32.708903 8800000 287838347.84 129.377839 135.654856 14-Mar-2024 USD 32.88106 8800000 289353330.65 130.058795 136.370447 13-Mar-2024 USD 32.674878 8800000 287538929.77 129.243256 135.503117 12-Mar-2024 USD 32.801931 8800000 288656995.32 129.745805 136.062507 11-Mar-2024 USD 32.77442 8800000 288414893.81 129.636987 135.936516 08-Mar-2024 USD 32.759174 8800000 288280739.76 129.576683 135.866357 07-Mar-2024 USD 32.543521 8800000 286382991.58 128.723682 134.980877 06-Mar-2024 USD 32.458484 8800000 285634658.6 128.387324 134.615987 05-Mar-2024 USD 32.324028 8800000 284451445.59 127.855493 134.22931 04-Mar-2024 USD 32.447041 8800000 285533963.12 128.342062 134.758805 01-Mar-2024 USD 32.444967 8800000 285515711.72 128.333859 134.730314 29-Feb-2024 USD 32.422077 8800000 285314276.72 128.243319 134.6479 28-Feb-2024 USD 32.291388 8800000 284164222.21 127.726387 134.111657 27-Feb-2024 USD 32.493216 8800000 285940308.11 128.524704 134.952162 26-Feb-2024 USD 32.388094 8800000 285015230.4 128.108901 134.526874 23-Feb-2024 USD 32.545869 8800000 286403643.29 128.73297 135.198476 22-Feb-2024 USD 32.576349 8800000 286671869.48 128.853531 135.357738 21-Feb-2024 USD 32.40069 8800000 285126074.22 128.158724 134.626817 20-Feb-2024 USD 32.390254 8800000 285034233.03 128.117445 134.584521 19-Feb-2024 USD 32.283611 8800000 284095775.79 127.695626 134.138904 16-Feb-2024 USD 32.063149 8800000 282155712.32 126.823603 133.208501 15-Feb-2024 USD 31.84642 8800000 280248499.02 125.966347 132.280783 14-Feb-2024 USD 31.816943 8800000 279989101.61 125.849752 132.160667 13-Feb-2024 USD 31.807227 8800000 279903602.5 125.811321 132.128305 12-Feb-2024 USD 31.740001 8800000 279312012.13 125.545414 131.833945 09-Feb-2024 USD 31.679094 8800000 278776030.38 125.3045 131.578267 08-Feb-2024 USD 31.712216 8800000 279067499.44 125.435512 131.720023 07-Feb-2024 USD 31.763392 8800000 279517853.42 125.637935 131.919231 06-Feb-2024 USD 31.635461 8800000 278392060.29 125.131913 131.36065 05-Feb-2024 USD 31.260118 8800000 275089041.2 123.647269 129.818796 02-Feb-2024 USD 31.378017 8800000 276126557.36 124.11361 130.342217 01-Feb-2024 USD 31.265786 8800000 275138918.81 123.669688 129.880421 31-Jan-2024 USD 31.116975 8800000 273829380.56 123.081077 129.301021 30-Jan-2024 USD 31.185967 8800000 274436506.51 123.35397 129.568874 29-Jan-2024 USD 31.409165 8800000 276400659.59 124.236814 130.453583 26-Jan-2024 USD 31.258483 8800000 275074646.4 123.640802 129.79255 25-Jan-2024 USD 31.285448 8800000 275311943.61 123.74746 129.906128 24-Jan-2024 USD 31.209686 8800000 274645241.74 123.447789 129.586292 23-Jan-2024 USD 30.895214 8800000 271877884.53 122.203916 128.272176 22-Jan-2024 USD 30.778181 8800000 270847993.03 121.741 127.810036 19-Jan-2024 USD 30.902565 8800000 271942567.86 122.232992 128.303555 18-Jan-2024 USD 30.71746 8800000 270313655.56 121.500822 127.52224 17-Jan-2024 USD 30.727639 8800000 270403224.19 121.541085 127.569531 16-Jan-2024 USD 31.178967 8800000 274374910.7 123.326282 129.437386 15-Jan-2024 USD 31.529735 9000000 283767616.95 124.713721 130.876754 12-Jan-2024 USD 31.469256 9000000 283223307.35 124.4745 130.618118 11-Jan-2024 USD 31.391481 9000000 282523330.66 124.166866 130.287021 10-Jan-2024 USD 31.327945 9000000 281951508.66 123.915554 130.019675 09-Jan-2024 USD 31.409311 9000000 282683803.09 124.237392 130.352964 08-Jan-2024 USD 31.395598 9000000 282560390.34 124.183151 130.290108 05-Jan-2024 USD 31.511877 9000000 283606897.96 124.643085 130.785227 04-Jan-2024 USD 31.573008 9200000 290471677.16 124.884884 131.030865 03-Jan-2024 USD 31.516474 9200000 289951565.53 124.661268 130.796848 02-Jan-2024 USD 31.806988 9200000 292624287.06 125.810376 132.013229 29-Dec-2023 USD 31.836182 9200000 292892883.22 125.925851 132.109199 28-Dec-2023 USD 31.77536 9200000 292333316.58 125.685274 131.85593 27-Dec-2023 USD 31.433443 9200000 289187677.66 124.332844 130.437964 22-Dec-2023 USD 31.02819 9200000 285459345.88 122.729894 128.758121 21-Dec-2023 USD 30.897019 9200000 284252578.19 122.211056 128.211333 20-Dec-2023 USD 30.86013 9200000 283913203.38 122.065144 128.065479 19-Dec-2023 USD 30.954236 9200000 284778978.65 122.437374 128.451364 18-Dec-2023 USD 30.966151 9200000 284888589.97 122.484503 128.498048 15-Dec-2023 USD 30.977994 9200000 284997544.99 122.531347 128.532234 14-Dec-2023 USD 30.847458 9200000 283796609.03 122.01502 127.981181 13-Dec-2023 USD 30.463579 9200000 280264923.97 120.496613 126.393834 12-Dec-2023 USD 30.540058 9200000 280968536.74 120.799121 126.709643 11-Dec-2023 USD 30.492421 9200000 280530273.25 120.610696 126.505548 08-Dec-2023 USD 30.514966 9200000 280737686.39 120.699871 126.570091 07-Dec-2023 USD 30.41968 9200000 279861058.49 120.322974 126.172128 06-Dec-2023 USD 30.481045 9200000 280425621.67 120.565699 126.429464 05-Dec-2023 USD 30.473872 9200000 280359626.97 120.537326 126.407519 04-Dec-2023 USD 30.577841 9200000 281316132.73 120.948569 126.839512 01-Dec-2023 USD 30.527695 9200000 280854796.41 120.75022 126.620215 30-Nov-2023 USD 30.643558 9200000 281920738.48 121.208508 127.042677 29-Nov-2023 USD 30.514595 9400000 286837197.82 120.698403 126.495786 28-Nov-2023 USD 30.495515 9400000 286657841.14 120.622934 126.413599 27-Nov-2023 USD 30.346205 9400000 285254335.52 120.032348 125.809627 24-Nov-2023 USD 30.428733 9400000 286030088.61 120.358782 126.121915 23-Nov-2023 USD 30.57083 9400000 287365805.5 120.920837 126.719894 22-Nov-2023 USD 30.562202 9400000 287284703.47 120.88671 126.672684 21-Nov-2023 USD 30.684754 9400000 288436687.98 121.371456 127.178897 20-Nov-2023 USD 30.582687 9400000 287477256.03 120.967737 126.745246 17-Nov-2023 USD 30.398748 9400000 285748231.36 120.240179 125.974879 16-Nov-2023 USD 30.380097 9400000 285572910.04 120.166406 125.905317 15-Nov-2023 USD 30.374079 9400000 285516348.59 120.142602 125.867151 14-Nov-2023 USD 29.837339 9400000 280470994.82 118.019563 123.6362 13-Nov-2023 USD 29.72803 9400000 279443484.08 117.587199 123.196568 10-Nov-2023 USD 29.724554 9400000 279410804.62 117.57345 123.178598 09-Nov-2023 USD 29.840025 9400000 280496241.58 118.030188 123.660985 08-Nov-2023 USD 29.947648 9400000 281507892.32 118.455883 124.092549 07-Nov-2023 USD 29.906698 9400000 281122967.01 118.293908 123.908953 06-Nov-2023 USD 30.023028 9400000 282216468.76 118.754044 124.380934 03-Nov-2023 USD 29.585137 9400000 278100288.94 117.021996 122.556474 02-Nov-2023 USD 29.332609 9400000 275726526.29 116.023138 121.518618 01-Nov-2023 USD 29.029571 9400000 272877965.05 114.824492 120.264293 31-Oct-2023 USD 29.01289 9400000 272721166.8 114.758512 120.17859 30-Oct-2023 USD 28.988776 9400000 272494500.2 114.66313 120.097915 27-Oct-2023 USD 28.911144 9400000 271764749.39 114.356062 119.763184 26-Oct-2023 USD 28.690529 9600000 275429077.76 113.483435 118.842215 25-Oct-2023 USD 28.942972 9600000 277852535.03 114.481956 119.883004 24-Oct-2023 USD 28.880642 9600000 277254166.76 114.235414 119.610042 23-Oct-2023 USD 28.852146 9600000 276980602.83 114.1227 119.49657 20-Oct-2023 USD 29.130859 9600000 279656250.84 115.22513 120.655392 19-Oct-2023 USD 29.31637 9600000 281437151.94 115.958906 121.419888 18-Oct-2023 USD 29.617103 9600000 284324184.47 117.148435 122.666295 17-Oct-2023 USD 29.776446 9600000 285853885.24 117.778705 123.32192 16-Oct-2023 USD 29.653734 9600000 284675846.73 117.293326 122.809956 13-Oct-2023 USD 29.806852 9600000 286145783.53 117.898974 123.448004 12-Oct-2023 USD 30.057546 9600000 288552446.52 118.890577 124.486025 11-Oct-2023 USD 29.912475 9600000 287159767.51 118.316759 123.877207 10-Oct-2023 USD 29.698882 9600000 285109267.96 117.471906 122.994581 09-Oct-2023 USD 29.590759 9600000 284071287.36 117.044233 122.553503 06-Oct-2023 USD 29.746931 9600000 285570545.38 117.661961 123.187546 05-Oct-2023 USD 29.631595 9600000 284463314.39 117.205757 122.713942 04-Oct-2023 USD 29.576515 9600000 283934545.47 116.987892 122.488319 03-Oct-2023 USD 29.782786 9600000 285914746.97 117.803783 123.340031 02-Oct-2023 USD 30.031745 9600000 288304761.48 118.788523 124.362218 29-Sept-2023 USD 30.054245 9600000 288520754.78 118.87752 124.45062 28-Sept-2023 USD 29.922822 9600000 287259097.65 118.357686 123.902787 27-Sept-2023 USD 30.064452 9600000 288618744.56 118.917893 124.489809 26-Sept-2023 USD 29.976877 9600000 287778023.2 118.571497 124.118976 25-Sept-2023 USD 30.130669 9600000 289254427.12 119.17981 124.746662 22-Sept-2023 USD 30.256487 9600000 290462278.05 119.677475 125.245213 21-Sept-2023 USD 30.087135 9600000 288836498.86 119.007615 124.545442 20-Sept-2023 USD 30.292577 9600000 290808735.85 119.820226 125.385636 19-Sept-2023 USD 30.424741 9600000 292077508.88 120.342992 125.933108 18-Sept-2023 USD 30.427074 9600000 292099907.43 120.35222 125.94762 15-Sept-2023 USD 30.567591 9600000 293448869.74 120.908026 126.527694 14-Sept-2023 USD 30.531583 9600000 293103198.47 120.765598 126.374413 13-Sept-2023 USD 30.357026 9600000 291427448.73 120.07515 125.647102 12-Sept-2023 USD 30.392301 9600000 291766091.14 120.214678 125.782845 11-Sept-2023 USD 30.482231 9600000 292629418.95 120.57039 126.151349 08-Sept-2023 USD 30.335167 9600000 291217611.47 119.988688 125.546359 07-Sept-2023 USD 30.333634 9600000 291202893.61 119.982625 125.54132 06-Sept-2023 USD 30.431675 9600000 292144078.74 120.370419 125.94233 05-Sept-2023 USD 30.463877 9600000 292453226.66 120.497792 126.067757 04-Sept-2023 USD 30.631446 9600000 294061883.14 121.1606 126.754538 01-Sept-2023 USD 30.529149 9800000 299185663.33 120.755971 126.328928 31-Aug-2023 USD 30.516413 9800000 299060855.11 120.705594 126.278317 30-Aug-2023 USD 30.711565 9800000 300973334.74 121.477505 127.075189 29-Aug-2023 USD 30.659247 9800000 300460621.04 121.270565 126.846425 25-Aug-2023 USD 30.428443 9800000 298198741.3 120.357635 125.900603 24-Aug-2023 USD 30.644359 9800000 300314726.36 121.211676 126.799945 23-Aug-2023 USD 30.470005 9800000 298606058.23 120.522031 126.069996 22-Aug-2023 USD 30.48317 9800000 298735075.4 120.574104 126.135575 21-Aug-2023 USD 30.33211 9800000 297254680.56 119.976597 125.502069 18-Aug-2023 USD 30.41495 9800000 298066514.74 120.304264 125.845483 17-Aug-2023 USD 30.575369 9800000 299638614.35 120.938791 126.50838 16-Aug-2023 USD 30.629439 9800000 300168499.32 121.152661 126.732087 15-Aug-2023 USD 30.691304 9800000 300774780.18 121.397364 126.985498 14-Aug-2023 USD 30.759897 9800000 301446994.17 121.668679 127.259385 11-Aug-2023 USD 30.880302 9800000 302626964.41 122.144933 127.74825 10-Aug-2023 USD 31.09346 9800000 304715904.41 122.988065 128.614233 09-Aug-2023 USD 31.115606 9800000 304932939.27 123.075662 128.707744 08-Aug-2023 USD 30.974518 9800000 303550284.04 122.517598 128.115069 07-Aug-2023 USD 31.22213 9800000 305976871.91 123.49701 129.132755 04-Aug-2023 USD 31.183786 9800000 305601102.21 123.345343 128.951356 03-Aug-2023 USD 31.156078 9800000 305329562.39 123.235746 128.826677 02-Aug-2023 USD 31.238599 9800000 306138278.77 123.562152 129.186326 01-Aug-2023 USD 31.768279 9800000 311329140.85 125.657265 131.362791 31-Jul-2023 USD 31.779263 9800000 311436781.16 125.700712 131.386914 28-Jul-2023 USD 31.841105 9800000 312042833.42 125.945324 131.644839 27-Jul-2023 USD 31.736486 9800000 311017567.32 125.53151 131.159503 26-Jul-2023 USD 31.647858 9800000 310149010.89 125.180948 130.770046 25-Jul-2023 USD 31.579581 9800000 309479895.25 124.910883 130.49298 24-Jul-2023 USD 31.37751 9800000 307499602.24 124.111605 129.659102 21-Jul-2023 USD 31.390264 9800000 307624591.72 124.162053 129.727427 20-Jul-2023 USD 31.441228 9800000 308124036.06 124.363637 129.937048 19-Jul-2023 USD 31.428842 9800000 308002650.23 124.314645 129.874064 18-Jul-2023 USD 31.574253 9800000 309427679.59 124.889809 130.4781 17-Jul-2023 USD 31.594637 9800000 309627446.05 124.970436 130.55178 14-Jul-2023 USD 31.574841 9800000 309433444.88 124.892134 130.465564 13-Jul-2023 USD 31.230005 9800000 306054052.98 123.528159 129.015942 12-Jul-2023 USD 30.965853 9800000 303465363.25 122.483324 127.932873 11-Jul-2023 USD 30.802245 9800000 301862008.29 121.836183 127.27458 10-Jul-2023 USD 30.450034 9800000 298410340.89 120.443037 125.811686 07-Jul-2023 USD 30.439628 9800000 298308358.53 120.401877 125.783507 06-Jul-2023 USD 30.661232 9800000 300480082.63 121.278416 126.721852 05-Jul-2023 USD 30.934927 10400000 321723247.04 -- -- 04-Jul-2023 USD 31.089301 10400000 323328737.77 122.971614 128.473617 03-Jul-2023 USD 30.988742 10400000 322282924.2 122.57386 128.052379 30-Jun-2023 USD 30.774639 10400000 320056253.52 121.72699 127.17135 29-Jun-2023 USD 30.660878 10400000 318873132.41 121.277016 126.705946 28-Jun-2023 USD 30.721036 10400000 319498773.26 121.514967 126.959082 27-Jun-2023 USD 30.760529 10400000 319909501.77 121.671179 127.115815 26-Jun-2023 USD 30.677442 10400000 319045405.99 121.342534 126.775779 23-Jun-2023 USD 30.757742 10400000 319880512.83 121.660155 127.105148 22-Jun-2023 USD 30.908813 10400000 321451659.75 122.257706 127.723364 21-Jun-2023 USD 31.001453 10400000 322415119.52 122.624137 128.104158 20-Jun-2023 USD 31.117415 10400000 323621123.04 123.082817 128.579462 19-Jun-2023 USD 31.165111 10400000 324117160 123.271475 128.763309 16-Jun-2023 USD 31.28439 10400000 325357655.48 123.743275 129.255548 15-Jun-2023 USD 31.175966 10400000 324230044.47 123.314411 128.803844 14-Jun-2023 USD 31.054472 10400000 322966508.85 122.83385 128.302788 13-Jun-2023 USD 31.077129 10400000 323202145.86 122.923468 128.402685 12-Jun-2023 USD 30.940634 10400000 321782593.69 122.383572 127.839486 09-Jun-2023 USD 30.961797 10400000 322002691.28 122.467281 127.922103 08-Jun-2023 USD 30.845609 10400000 320794336.35 122.007707 127.445597 07-Jun-2023 USD 30.850577 10400000 320846004.5 122.027357 127.470335 06-Jun-2023 USD 30.692286 10400000 319199778.22 121.401248 126.810605 05-Jun-2023 USD 30.758261 10400000 319885924.41 121.662208 127.084861 02-Jun-2023 USD 30.645156 10400000 318709622.09 121.214829 126.601719 01-Jun-2023 USD 30.345646 10400000 315594723.38 120.030137 125.372219 31-May-2023 USD 30.392828 10400000 316085415.01 120.216762 125.544007 30-May-2023 USD 30.567489 10400000 317901887.18 120.907622 126.261122 26-May-2023 USD 30.532336 10400000 317536304.04 120.768577 126.101412 25-May-2023 USD 30.390511 10400000 316061312.4 120.207598 125.528849 24-May-2023 USD 30.576181 10400000 317992282.7 120.942003 126.296904 23-May-2023 USD 30.748083 10400000 319780063.05 121.621949 127.00466 22-May-2023 USD 30.925715 10400000 321627432.93 122.324561 127.727621 19-May-2023 USD 30.872264 10400000 321071547.82 122.113139 127.507185 18-May-2023 USD 30.821092 10400000 320539356.08 121.910732 127.29399 17-May-2023 USD 30.777848 10400000 320089624.32 121.739683 127.110555 16-May-2023 USD 30.867994 10400000 321027147.66 122.096249 127.485754 15-May-2023 USD 30.888122 10400000 321236477.54 122.175864 127.564443 12-May-2023 USD 30.931084 10400000 321683270.04 122.345797 127.746655 11-May-2023 USD 31.149527 10400000 323955084.91 123.209834 128.64472 10-May-2023 USD 31.192734 10400000 324404431.37 123.380736 128.822056 09-May-2023 USD 31.315374 10400000 325679884.94 123.86583 129.344845 05-May-2023 USD 31.147277 10400000 323931684.32 123.200934 128.62164 04-May-2023 USD 31.119323 10400000 323640960.87 123.090364 128.508592 03-May-2023 USD 30.80537 10400000 320375847.34 121.848544 127.219731 02-May-2023 USD 30.868372 10400000 321031072.26 122.097744 127.468987 28-Apr-2023 USD 30.889071 10400000 321246339.67 122.179618 127.546082 27-Apr-2023 USD 30.749436 10400000 319794134.76 121.627301 126.967399 26-Apr-2023 USD 30.666291 10400000 318929422.3 121.298427 126.635254 25-Apr-2023 USD 30.592338 10400000 318160317.08 121.005911 126.329707 24-Apr-2023 USD 30.646748 10400000 318726180.59 121.221126 126.534957 21-Apr-2023 USD 30.633232 10400000 318585608.85 121.167664 126.49165 20-Apr-2023 USD 30.744003 10400000 319737632.38 121.605811 126.952996 19-Apr-2023 USD 30.737805 10400000 319673176.45 121.581295 126.91976 18-Apr-2023 USD 30.912529 10400000 321490310.26 122.272404 127.640017 17-Apr-2023 USD 30.915527 10400000 321521481.97 122.284263 127.652162 14-Apr-2023 USD 30.851299 10400000 320853513.43 122.030213 127.385248 13-Apr-2023 USD 30.774216 10400000 320051844.82 121.725317 127.061709 12-Apr-2023 USD 30.72602 10400000 319550618.33 121.534681 126.871772 11-Apr-2023 USD 30.597516 10400000 318214167.47 121.026392 126.329209 06-Apr-2023 USD 30.443169 10400000 316608956.98 120.415883 125.684686 05-Apr-2023 USD 30.473273 10400000 316922039.83 120.534957 125.81347 04-Apr-2023 USD 30.428714 10400000 316458624.51 120.358707 125.621235 03-Apr-2023 USD 30.320664 10400000 315334913.66 119.931323 125.170825 31-Mar-2023 USD 30.290314 10400000 315019264.31 119.811275 125.029844 30-Mar-2023 USD 30.200467 10400000 314084861.13 119.455892 124.650577 29-Mar-2023 USD 30.192635 10400000 314003405.36 119.424913 124.627095 28-Mar-2023 USD 30.090898 10400000 312945344.27 119.022499 124.204371 27-Mar-2023 USD 29.985279 10400000 311846908.62 118.60473 123.774377 24-Mar-2023 USD 30.034995 10400000 312363947.85 118.801378 123.972928 23-Mar-2023 USD 30.14063 10400000 313462548.13 119.21921 124.407271 22-Mar-2023 USD 29.824395 10400000 310173705.59 117.968364 123.090979 21-Mar-2023 USD 29.608776 10400000 307931270.4 117.115498 122.203698 20-Mar-2023 USD 29.441809 10400000 306194815.29 116.455071 121.504598 17-Mar-2023 USD 29.508806 10400000 306891578.9 116.720074 121.768277 16-Mar-2023 USD 29.217409 10400000 303861053.95 115.567473 120.557387 15-Mar-2023 USD 29.279142 10400000 304503078.22 115.811653 120.818921 14-Mar-2023 USD 29.183521 10400000 303508617.92 115.433431 120.413409 13-Mar-2023 USD 29.575794 10400000 307588266.28 116.98504 122.032092 10-Mar-2023 USD 29.487268 10400000 306667587.25 116.634881 121.663032 09-Mar-2023 USD 29.658077 10400000 308444001.61 117.310505 122.367848 08-Mar-2023 USD 29.787042 10400000 309785239.03 117.820617 122.888334 07-Mar-2023 USD 29.999425 10400000 311994027.62 118.660684 123.763486 06-Mar-2023 USD 30.041574 10600000 318440682.22 118.827401 123.930735 03-Mar-2023 USD 29.862508 10600000 316542588.6 118.119118 123.187469 02-Mar-2023 USD 29.731114 10600000 315149803.61 117.599398 122.6441 01-Mar-2023 USD 29.683384 10600000 314643868.55 117.410605 122.449482 28-Feb-2023 USD 29.450083 10600000 312170884.22 116.487799 121.490158 27-Feb-2023 USD 29.414455 10600000 311793233.47 116.346875 121.339488 24-Feb-2023 USD 29.612941 10600000 313897174.83 117.131972 122.157267 23-Feb-2023 USD 29.826258 10600000 316158342.6 117.975733 123.029658 22-Feb-2023 USD 29.856787 10600000 316481947.04 118.096489 123.158006 21-Feb-2023 USD 30.032457 10600000 318344044.34 118.791339 123.877219 20-Feb-2023 USD 30.155159 10600000 319644688.14 119.276679 124.3872 17-Feb-2023 USD 29.966137 10600000 317641050.22 118.529015 123.597004 16-Feb-2023 USD 30.160601 10600000 319702372.6 119.298204 124.395274 15-Feb-2023 USD 30.107799 10600000 319142675.85 119.08935 124.166786 14-Feb-2023 USD 30.256176 10600000 320715471.38 119.676245 124.773618 13-Feb-2023 USD 30.179048 10600000 319897913.45 119.37117 124.45985 10-Feb-2023 USD 30.189151 10600000 320004997.83 119.411132 124.488957 09-Feb-2023 USD 30.298038 10600000 321159212.27 119.841827 124.933132 08-Feb-2023 USD 30.317058 10600000 321360815.55 119.917059 125.010052 07-Feb-2023 USD 30.186871 10600000 319980828.91 119.402114 124.473803 06-Feb-2023 USD 30.244407 10600000 320590713.11 119.629693 124.701619 03-Feb-2023 USD 30.679639 10600000 325204176.74 121.351224 126.492101 02-Feb-2023 USD 30.710461 10600000 325530892.84 121.473138 126.6071 01-Feb-2023 USD 30.609315 10600000 324458740.13 121.073062 126.186926 31-Jan-2023 USD 30.366255 10600000 321882307.81 120.111655 125.201233 30-Jan-2023 USD 30.842472 10600000 326930210.87 121.995299 127.170639 27-Jan-2023 USD 30.811998 10600000 326607177.51 121.874761 127.014986 26-Jan-2023 USD 30.820165 10600000 326693748.86 121.907065 127.044317 25-Jan-2023 USD 30.735681 10600000 325798218.98 121.572894 126.707342 24-Jan-2023 USD 30.71762 10600000 325606780.01 121.501455 126.631378 23-Jan-2023 USD 30.703915 10600000 325461500.37 121.447246 126.57467 20-Jan-2023 USD 30.633492 10600000 324715019.63 121.168692 126.271453 19-Jan-2023 USD 30.555538 10600000 323888704.73 120.860351 125.953027 18-Jan-2023 USD 30.545817 10600000 323785663.48 120.8219 125.927679 17-Jan-2023 USD 30.419495 10600000 322446653.08 120.322242 125.393364 16-Jan-2023 USD 30.583885 10600000 324189190.95 120.972475 126.07237 13-Jan-2023 USD 30.407077 10600000 322315019.11 120.273123 125.331964 12-Jan-2023 USD 30.124739 10600000 319322236.44 119.156355 124.167759 11-Jan-2023 USD 30.18183 10600000 319927402.79 119.382174 124.413545 10-Jan-2023 USD 30.416699 10600000 322417016.55 120.311183 125.391525 09-Jan-2023 USD 30.430017 10600000 322558183.27 120.363861 125.452075 06-Jan-2023 USD 29.855466 10600000 316467946.06 118.091264 123.074769 05-Jan-2023 USD 29.840171 10600000 316305816.7 118.030765 123.019573 04-Jan-2023 USD 29.639812 10600000 314182013.1 117.238259 122.186343 03-Jan-2023 USD 29.549038 10600000 313219808.29 116.879209 121.820642 30-Dec-2022 USD 29.425091 10600000 311905973 116.388945 121.30381 29-Dec-2022 USD 29.391047 10600000 311545096.21 116.254286 121.153979 28-Dec-2022 USD 29.391029 10600000 311544902.17 116.254215 121.161056 23-Dec-2022 USD 29.148631 10600000 308975498.34 115.295426 120.180868 22-Dec-2022 USD 29.310644 10600000 310692826.64 115.936257 120.85042 21-Dec-2022 USD 29.157146 10600000 309065752.24 115.329106 120.210445 20-Dec-2022 USD 29.117673 10600000 308647336.94 115.172974 119.986013 19-Dec-2022 USD 29.219602 10600000 309727785.11 115.576147 120.410001 16-Dec-2022 USD 29.324512 10600000 310839834.78 115.991111 120.845826 15-Dec-2022 USD 29.361804 10600000 311235127.19 116.138617 121.001467 14-Dec-2022 USD 29.617775 10600000 313948414.48 117.151093 122.051485 13-Dec-2022 USD 29.340366 10600000 311007882.96 116.053821 120.901734 12-Dec-2022 USD 29.395334 10600000 311590542.05 116.271243 121.131359 09-Dec-2022 USD 29.604004 10600000 313802448.92 117.096623 121.993509 08-Dec-2022 USD 29.457125 10600000 312245532.61 116.515653 121.385786 07-Dec-2022 USD 29.381027 10600000 311438888.57 116.214652 121.071457 06-Dec-2022 USD 29.556891 10600000 313303051.32 116.910271 121.794272 05-Dec-2022 USD 29.823145 10600000 316125337.42 117.96342 122.894716 02-Dec-2022 USD 29.767695 11000000 327444642.15 117.744091 122.653152 01-Dec-2022 USD 29.901413 11000000 328915546.18 118.273004 123.209987 30-Nov-2022 USD 29.815802 11000000 327973824.07 117.934375 122.788481 29-Nov-2022 USD 29.35178 11000000 322869590.1 116.098968 120.872773 28-Nov-2022 USD 28.905783 11000000 317963619.34 114.334857 119.04227 25-Nov-2022 USD 29.162952 11000000 320792472.83 115.352072 120.107496 24-Nov-2022 USD 29.153097 11200000 326514689.94 115.313091 120.057725 23-Nov-2022 USD 28.860157 11200000 323233767.92 114.154387 118.846122 22-Nov-2022 USD 28.826363 11200000 322855264.05 114.020717 118.698582 21-Nov-2022 USD 28.790467 11200000 322453226.6 113.878733 118.543884 18-Nov-2022 USD 29.060079 11200000 325472895.31 114.945164 119.654618 17-Nov-2022 USD 29.06274 11200000 325502689.51 114.95569 119.662443 16-Nov-2022 USD 29.317776 11200000 328359091.89 115.964467 120.711483 15-Nov-2022 USD 29.46683 11200000 330028498.33 116.55404 121.321065 14-Nov-2022 USD 29.228706 11200000 327361510.7 115.612157 120.348072 11-Nov-2022 USD 29.102702 11200000 325950269.23 115.113757 119.83078 10-Nov-2022 USD 28.240947 11200000 316298609.07 111.705144 116.272931 09-Nov-2022 USD 28.430356 11200000 318419986.97 112.454338 117.06733 08-Nov-2022 USD 28.33733 11200000 317378096.72 112.08638 116.67528 07-Nov-2022 USD 28.238539 11200000 316271639.88 111.695619 116.270614 04-Nov-2022 USD 27.967532 11200000 313236355.74 110.623669 115.155749 03-Nov-2022 USD 27.493359 11200000 307925629.47 108.74811 113.21146 02-Nov-2022 USD 27.839549 11200000 311802959.87 110.117441 114.636175 01-Nov-2022 USD 27.753632 11200000 310840683.39 109.777602 114.278562 31-Oct-2022 USD 27.41683 11200000 307068504.83 108.445405 112.893867 28-Oct-2022 USD 27.524142 11200000 308270388.23 108.86987 113.331567 27-Oct-2022 USD 27.735004 11200000 310632055.93 109.70392 114.197386 26-Oct-2022 USD 27.706867 11200000 310316916.1 109.592627 114.089522 25-Oct-2022 USD 27.553649 11200000 308600877.67 108.986583 113.451728 24-Oct-2022 USD 27.476063 11200000 307731908.92 108.679697 113.132218 21-Oct-2022 USD 27.762435 11200000 310939283.03 109.812422 114.30538 20-Oct-2022 USD 27.790133 11200000 311249490.16 109.92198 114.427932 19-Oct-2022 USD 27.55413 11200000 308606258.32 108.988486 113.446003 18-Oct-2022 USD 27.823096 11200000 311618676.81 110.052362 114.548024 17-Oct-2022 USD 27.558637 11200000 308656737.8 109.006313 113.466403 14-Oct-2022 USD 27.485483 11200000 307837410.77 108.716957 113.171277 13-Oct-2022 USD 27.307281 11200000 305841549.96 108.012091 112.419908 12-Oct-2022 USD 27.52069 11200000 308231733.54 108.856216 113.301957 11-Oct-2022 USD 27.414675 11200000 307044366.75 108.436881 112.862009 10-Oct-2022 USD 27.852688 11200000 311950111.85 110.169412 114.665459 07-Oct-2022 USD 28.143556 11200000 315207832.23 111.31992 115.857068 06-Oct-2022 USD 28.364444 11200000 317681777.9 112.193628 116.756007 05-Oct-2022 USD 28.376169 11200000 317813090.14 112.240005 116.798935 04-Oct-2022 USD 28.187196 11200000 315696594.96 111.492535 116.025609 03-Oct-2022 USD 27.74433 11200000 310736500.08 109.740809 114.212415 30-Sept-2022 USD 27.876131 11200000 312212671.66 110.262139 114.754136 29-Sept-2022 USD 27.848048 11200000 311898141.64 110.151058 114.635837 28-Sept-2022 USD 27.800437 11200000 311364900.91 109.962736 114.429488 27-Sept-2022 USD 27.917307 11200000 312673838.53 110.425008 114.904246 26-Sept-2022 USD 27.775365 11200000 311084089.7 109.863566 114.322762 23-Sept-2022 USD 28.325879 11200000 317249841.11 112.041086 116.589738 22-Sept-2022 USD 28.58813 11200000 320187059.73 113.078402 117.645388 21-Sept-2022 USD 28.851669 11200000 323138700.03 114.120813 118.728073 20-Sept-2022 USD 29.103599 11200000 325960312.36 115.117305 119.766303 16-Sept-2022 USD 29.185603 11200000 326878753.84 115.441666 120.086378 15-Sept-2022 USD 29.448797 11200000 329826529.02 116.482712 121.171765 14-Sept-2022 USD 29.514796 11200000 330565722.55 116.743767 121.444501 13-Sept-2022 USD 29.970642 11200000 335671201.3 118.546834 123.322584 12-Sept-2022 USD 29.845206 11200000 334266312.36 118.050681 122.789095 09-Sept-2022 USD 29.625412 11200000 331804625.27 117.181301 121.880307 08-Sept-2022 USD 29.423841 11200000 329547027.38 116.384 121.059581 07-Sept-2022 USD 29.303831 11200000 328202909.9 115.909309 120.55856 06-Sept-2022 USD 29.500683 11200000 330407648.18 116.687944 121.367189 05-Sept-2022 USD 29.539306 11200000 330840231.71 116.840714 121.517225 02-Sept-2022 USD 29.66719 11200000 332272528.89 117.346551 122.035276 01-Sept-2022 USD 29.77485 11200000 333478328.96 117.772393 122.476568 31-Aug-2022 USD 30.169007 11200000 337892882.27 119.331454 124.096788 30-Aug-2022 USD 30.145831 11200000 337633304.23 119.239783 123.99194 26-Aug-2022 USD 30.474343 11200000 341312644.88 120.539189 125.347415 25-Aug-2022 USD 30.454551 11200000 341090978.48 120.460904 125.255994 24-Aug-2022 USD 30.148966 11200000 337668428.09 119.252183 123.995592 23-Aug-2022 USD 30.280666 11200000 339143465.66 119.773113 124.541079 22-Aug-2022 USD 30.497984 11200000 341577417.02 120.6327 125.435049 19-Aug-2022 USD 30.756741 11200000 344475508.28 121.656196 126.501998 18-Aug-2022 USD 30.883359 11200000 345893630.42 122.157024 127.005552 17-Aug-2022 USD 31.055755 11200000 347824458.51 122.838925 127.716445 16-Aug-2022 USD 30.936975 11200000 346494124.89 122.369099 127.21128 15-Aug-2022 USD 30.935496 11200000 346477553.42 122.363249 127.171712 12-Aug-2022 USD 31.051705 11200000 347779092.44 122.822906 127.655436 11-Aug-2022 USD 31.091639 11200000 348226358.33 122.980862 127.825857 10-Aug-2022 USD 30.734833 11200000 344230131.53 121.56954 126.342862 09-Aug-2022 USD 30.804408 11200000 345009374.48 121.844739 126.644128 08-Aug-2022 USD 30.748298 11200000 344380948.19 121.6228 126.401252 05-Aug-2022 USD 30.734646 11200000 344228040.08 121.5688 126.336471 04-Aug-2022 USD 30.483091 11200000 341410623.75 120.573792 125.303698 03-Aug-2022 USD 30.305633 11200000 339423092.59 119.871869 124.570317 02-Aug-2022 USD 30.342226 11200000 339832935.67 120.01661 124.718921 01-Aug-2022 USD 30.539449 11200000 342041838.4 120.796712 125.536322 29-Jul-2022 USD 30.420758 11200000 340712498.84 120.327238 125.031824 28-Jul-2022 USD 30.390627 11200000 340375030.86 120.208057 124.886095 27-Jul-2022 USD 30.212065 11200000 338375138.89 119.501767 124.1592 26-Jul-2022 USD 30.032998 11200000 336369583.08 118.793479 123.429483 25-Jul-2022 USD 30.106995 11200000 337198349.73 119.086169 123.735953 22-Jul-2022 USD 30.103194 11200000 337155777.82 119.071135 123.715585 21-Jul-2022 USD 30.052199 11200000 336584626.58 118.869428 123.495536 20-Jul-2022 USD 29.919178 11200000 335094799.93 118.343272 122.952545 19-Jul-2022 USD 29.737821 11200000 333063602.8 117.625927 122.192231 18-Jul-2022 USD 29.725688 11200000 332927706.25 117.577936 122.146259 15-Jul-2022 USD 29.390604 11200000 329174774.62 116.252534 120.766913 14-Jul-2022 USD 29.533998 11200000 330780784.85 116.819719 121.360603 13-Jul-2022 USD 29.65509 11200000 332137010.4 117.29869 121.860686 12-Jul-2022 USD 29.602407 11200000 331546966.04 117.090306 121.622202 11-Jul-2022 USD 29.869816 11200000 334541942.35 118.148024 122.728605 08-Jul-2022 USD 30.108059 11200000 337210261.68 119.090378 123.697979 07-Jul-2022 USD 30.056608 12200000 366690622.28 118.886867 123.479666 06-Jul-2022 USD 29.884005 12200000 364584867.01 118.204148 122.784058 05-Jul-2022 USD 30.090039 12200000 367098479.39 119.019101 123.614787 04-Jul-2022 USD 30.137294 12200000 367674997.1 119.206015 123.802639 01-Jul-2022 USD 30.10407 12200000 367269663.81 119.0746 123.628781 30-Jun-2022 USD 30.114019 12200000 367391034.94 119.113952 123.66547 29-Jun-2022 USD 30.34018 12200000 370150196.32 120.008517 124.60893 28-Jun-2022 USD 30.567367 12200000 372921886.76 120.90714 125.524815 27-Jun-2022 USD 30.352192 12200000 370296743.59 120.056029 124.639678 24-Jun-2022 USD 30.069657 12200000 366849814.9 118.938482 123.465018 23-Jun-2022 USD 29.772077 12200000 363219338.35 117.761424 122.240063 22-Jun-2022 USD 29.662638 12200000 361884192.08 117.328546 121.787681 21-Jun-2022 USD 30.163548 12200000 367995296.25 119.309861 123.854619 20-Jun-2022 USD 29.72716 12200000 362671358.91 117.583758 122.061188 17-Jun-2022 USD 29.873566 12200000 364457501.23 118.162857 122.659512 16-Jun-2022 USD 29.974742 12200000 365691846.77 118.563052 123.080985 15-Jun-2022 USD 30.194626 12200000 368374436.17 119.432788 123.969215 14-Jun-2022 USD 30.196248 12200000 368394222.8 119.439204 123.966399 13-Jun-2022 USD 30.142896 12200000 367743341.73 119.228173 123.749653 10-Jun-2022 USD 30.858265 12200000 376470830.93 122.057767 126.676103 09-Jun-2022 USD 31.090216 12200000 379300635.49 122.975233 127.635498 08-Jun-2022 USD 31.242417 12200000 381157492.84 123.577254 128.244832 07-Jun-2022 USD 31.217926 12200000 380858698.01 123.480381 128.138421 06-Jun-2022 USD 31.503282 12200000 384340044.87 124.609088 129.321421 01-Jun-2022 USD 31.580188 13800000 435806597.96 124.913284 129.62215 31-May-2022 USD 31.882608 13800000 439979987.11 126.109486 130.823153 30-May-2022 USD 31.675394 13800000 437120436.29 125.289865 129.979371 27-May-2022 USD 31.182685 13800000 430321063.79 123.340988 127.941718 26-May-2022 USD 30.876958 13800000 426102017.09 122.131706 126.680689 25-May-2022 USD 30.812524 13800000 425212825.19 121.876841 126.426138 24-May-2022 USD 30.722768 13800000 423974199.01 121.521818 126.063499 23-May-2022 USD 31.096461 13800000 429131163.77 122.999935 127.586404 20-May-2022 USD 31.169342 13800000 430136918.42 123.288211 127.893194 19-May-2022 USD 30.759955 13800000 424487382.24 121.668908 126.201976 18-May-2022 USD 31.11623 13800000 429403983.99 123.07813 127.687159 17-May-2022 USD 30.91125 13800000 426575260.59 122.267345 126.816508 16-May-2022 USD 30.558027 13800000 421700781.94 120.870196 125.377304 13-May-2022 USD 30.654118 13800000 423026832.2 121.250277 125.761837 12-May-2022 USD 30.333186 13800000 418597970.8 119.980853 124.464255 11-May-2022 USD 30.993089 13800000 427704637.93 122.591054 127.180696 10-May-2022 USD 31.053866 13800000 428543348.81 122.831453 127.425778 09-May-2022 USD 31.118023 13800000 429428723.48 123.085222 127.681072 06-May-2022 USD 31.448684 13800000 433991839.28 124.393129 129.064005 05-May-2022 USD 32.017522 13800000 441841808.7 126.643129 131.399186 04-May-2022 USD 32.08786 13800000 442812478.24 126.921346 131.672667 03-May-2022 USD 32.231286 13800000 444791759.85 127.488658 132.26675 29-Apr-2022 USD 32.440363 13800000 447677009.33 128.315648 133.118658 28-Apr-2022 USD 32.185649 13800000 444161950.71 127.308144 132.068756 27-Apr-2022 USD 32.02903 13800000 442000617.62 126.688648 131.431786 26-Apr-2022 USD 32.133275 13800000 443439207.35 127.100982 131.823817 25-Apr-2022 USD 32.021978 13800000 441903291.65 126.660754 131.355467 22-Apr-2022 USD 32.668343 13800000 450823130.46 129.217407 134.008877 21-Apr-2022 USD 32.771901 13800000 452252239.31 129.627024 134.431649 20-Apr-2022 USD 32.908832 13800000 454141891.68 130.168645 134.984266 19-Apr-2022 USD 32.776384 13800000 452314106.05 129.644756 134.439903 14-Apr-2022 USD 33.352004 13800000 460257666.83 131.921582 136.811282 13-Apr-2022 USD 33.356724 13800000 460322798.81 131.940251 136.817341 12-Apr-2022 USD 33.248169 13800000 458824743.11 131.510869 136.370674 11-Apr-2022 USD 33.340649 13800000 460100959.02 131.876668 136.755405 08-Apr-2022 USD 33.605464 13800000 463755407.79 132.924125 137.827018 07-Apr-2022 USD 33.49837 13800000 462277510.73 132.500522 137.394012 06-Apr-2022 USD 33.828769 13800000 466837019.1 133.807393 138.745152 05-Apr-2022 USD 33.91591 13800000 468039571.25 134.152073 139.099367 04-Apr-2022 USD 33.89942 13800000 467811996.45 134.086848 139.015624 01-Apr-2022 USD 33.685928 13800000 464865808.05 133.242395 138.139253 31-Mar-2022 USD 33.588406 13800000 463520009.14 132.856654 137.738187 30-Mar-2022 USD 33.64334 13800000 464278102.41 133.073941 137.956929 29-Mar-2022 USD 33.36198 13800000 460395336.92 131.961041 136.885619 28-Mar-2022 USD 33.170695 13800000 457755601.68 131.204426 136.101556 25-Mar-2022 USD 33.189349 13800000 458013014.14 131.278211 136.168139 24-Mar-2022 USD 33.379883 13800000 460642385.73 132.031855 136.961584 23-Mar-2022 USD 33.35686 13800000 460324672.62 131.940789 136.855755 22-Mar-2022 USD 33.262971 13800000 459029011.57 131.569418 136.471732 21-Mar-2022 USD 33.070564 13800000 456373796.06 130.808365 135.681203 18-Mar-2022 USD 33.340495 13800000 460098841.23 131.876059 136.706618 17-Mar-2022 USD 33.322249 13800000 459847042.01 131.803888 136.630185 16-Mar-2022 USD 32.608146 13800000 449992412.56 128.979302 133.703666 15-Mar-2022 USD 31.706254 13800000 437546299.92 125.41193 130.001292 14-Mar-2022 USD 32.198747 13800000 444342704.74 127.359952 132.026319 11-Mar-2022 USD 32.649388 13800000 450561559.25 129.142432 133.862705 10-Mar-2022 USD 32.855644 13800000 453407883.05 129.958263 134.705978 09-Mar-2022 USD 32.503116 13800000 448543001.12 128.563863 133.256189 08-Mar-2022 USD 32.356559 13800000 446520517.55 127.984167 133.486405 07-Mar-2022 USD 32.569159 13800000 449454398.66 128.825092 134.249768 04-Mar-2022 USD 33.351852 13800000 460255568.04 131.92098 137.611591 03-Mar-2022 USD 33.751256 13800000 465767330.75 133.500796 139.387885 02-Mar-2022 USD 33.692257 13800000 464953149.99 133.267429 139.055882 01-Mar-2022 USD 33.875864 13800000 467486931.39 133.993674 139.590167 28-Feb-2022 USD 33.689153 13800000 464910313.09 133.255152 138.753054 25-Feb-2022 USD 33.702249 13800000 465091042.91 133.306952 138.158116 24-Feb-2022 USD 33.396776 13800000 460875506.73 132.098674 136.904162 23-Feb-2022 USD 34.397806 13800000 474689725.83 136.05818 141.021577 22-Feb-2022 USD 34.3365 13800000 473843712.46 135.815689 140.758601 21-Feb-2022 USD 34.617977 13800000 477728086.33 136.929052 141.912394 18-Feb-2022 USD 34.679318 13800000 478574583.31 137.171682 142.160255 17-Feb-2022 USD 34.748234 13800000 479525634.6 137.444274 142.44995 16-Feb-2022 USD 34.718676 13800000 479117735.75 137.32736 142.320443 15-Feb-2022 USD 34.410042 13800000 474858583.12 136.106579 141.053367 14-Feb-2022 USD 34.188312 13800000 471798707.42 135.229541 140.140366 11-Feb-2022 USD 34.497188 13800000 476061198.24 136.451279 141.408547 10-Feb-2022 USD 34.705326 13800000 478933509.52 137.274555 142.259682 09-Feb-2022 USD 34.505275 13800000 476172802.4 136.483267 141.438349 08-Feb-2022 USD 34.156623 13800000 471361399.71 135.104197 139.987659 07-Feb-2022 USD 33.996665 13800000 469153983.61 134.471494 139.32716 04-Feb-2022 USD 33.966949 13800000 468743898.38 134.353955 139.202743 03-Feb-2022 USD 33.820645 13800000 466724903.48 133.775259 138.59953 02-Feb-2022 USD 33.865629 13800000 467345683.3 133.95319 138.789611 01-Feb-2022 USD 33.809212 13800000 466567126.82 133.730037 138.558659 31-Jan-2022 USD 33.711655 13800000 465220839.27 133.344157 138.159491 28-Jan-2022 USD 33.463879 13800000 461801528.42 132.364096 137.140721 27-Jan-2022 USD 33.427704 13800000 461302309.37 132.221008 136.987296 26-Jan-2022 USD 33.855955 13800000 467212177.82 133.914926 138.748601 25-Jan-2022 USD 33.900596 13800000 467828223.68 134.0915 138.928733 24-Jan-2022 USD 34.14947 13800000 471262684.01 135.075904 139.949622 21-Jan-2022 USD 34.519325 13800000 476366687.33 136.53884 141.460055 20-Jan-2022 USD 34.637532 13800000 477997944.48 137.0064 141.943376 19-Jan-2022 USD 34.515626 13800000 476315644.97 136.524209 141.444881 18-Jan-2022 USD 34.577127 13800000 477164366.14 136.767472 141.695646 17-Jan-2022 USD 34.721679 13800000 479159178.17 137.339238 142.289609 14-Jan-2022 USD 34.78094 13800000 479976969.06 137.573641 142.530065 13-Jan-2022 USD 34.948783 13800000 482293208.19 138.237532 143.220312 12-Jan-2022 USD 34.908887 13800000 481742645.65 138.079726 143.054509 11-Jan-2022 USD 34.594691 13800000 477406736.26 136.836946 141.772767 10-Jan-2022 USD 34.402256 13800000 474751138.02 136.075782 140.981196 07-Jan-2022 USD 34.209597 13800000 472092440.03 135.313732 140.18407 06-Jan-2022 USD 34.035247 13800000 469686407.65 134.624103 139.468537 05-Jan-2022 USD 34.299646 13800000 473335110.29 135.669915 140.553638 04-Jan-2022 USD 34.371185 13800000 474322359.15 135.952883 140.845003 31-Dec-2021 USD 34.403978 13800000 474774902.11 136.082593 140.969089 30-Dec-2021 USD 34.251566 13800000 472671623.05 135.479738 140.309007 29-Dec-2021 USD 34.142734 13800000 471169724.49 135.04926 139.897107 24-Dec-2021 USD 33.979518 13800000 468917353.43 134.403671 139.22168 23-Dec-2021 USD 33.905773 13800000 467899668 134.111977 138.924297 22-Dec-2021 USD 33.702458 13800000 465093926.01 133.307779 138.086243 21-Dec-2021 USD 33.639668 13800000 464227412.05 133.059417 137.815432 20-Dec-2021 USD 33.367698 13800000 460474244.41 131.983658 136.740551 17-Dec-2021 USD 33.852735 13800000 467167736.94 133.902189 138.725694 16-Dec-2021 USD 33.944851 13800000 468438948.12 134.266548 139.107389 15-Dec-2021 USD 33.683132 13800000 464827232.4 133.231336 138.040544 14-Dec-2021 USD 33.878104 13800000 467517837.98 134.002534 138.812232 13-Dec-2021 USD 33.935651 13800000 468311995.86 134.230158 138.93544 10-Dec-2021 USD 34.000705 13800000 469209733.76 134.487474 139.192514 09-Dec-2021 USD 34.146463 13800000 471221195.26 135.06401 139.787727 08-Dec-2021 USD 33.967038 13800000 468745132.08 134.354307 139.052337 07-Dec-2021 USD 33.791884 13800000 466328008.05 133.661497 138.334009 06-Dec-2021 USD 33.486966 13800000 462120125.97 132.455415 137.093197 03-Dec-2021 USD 33.612063 13800000 463846475.04 132.950227 137.641723 02-Dec-2021 USD 33.711445 13800000 465217936.54 133.343326 138.02906 01-Dec-2021 USD 33.570605 13800000 463274347.19 132.786243 137.430287 30-Nov-2021 USD 33.338023 13800000 460064728.82 131.866281 136.393227 29-Nov-2021 USD 33.53126 13800000 462731401.42 132.630617 137.195456 26-Nov-2021 USD 33.739272 13800000 465601946.91 133.453394 138.047154 25-Nov-2021 USD 34.244061 13800000 472568050.98 135.450052 140.110408 24-Nov-2021 USD 34.248042 13800000 472622975.89 135.465799 140.125084 23-Nov-2021 USD 34.238399 13800000 472489899.66 135.427657 140.083443 22-Nov-2021 USD 34.351041 13800000 474044372.23 135.873205 140.534312 19-Nov-2021 USD 34.619433 13800000 477748177.04 136.934811 141.632159 18-Nov-2021 USD 34.704376 13800000 478920400.14 137.270797 141.971534 17-Nov-2021 USD 34.879478 13800000 481336802.41 137.963401 142.686608 16-Nov-2021 USD 34.955998 13800000 482392777.94 138.266071 142.996054 15-Nov-2021 USD 34.799822 13800000 480237539.09 137.648327 142.353124 12-Nov-2021 USD 34.767225 13800000 479787705.13 137.519392 142.211666 11-Nov-2021 USD 34.638396 13800000 478009871.25 137.009818 141.68925 10-Nov-2021 USD 34.498218 13800000 476075404.15 136.455353 141.111429 09-Nov-2021 USD 34.50263 13800000 476136300.06 136.472804 141.12783 08-Nov-2021 USD 34.41708 13800000 474955707.63 136.134417 140.778955 05-Nov-2021 USD 34.226647 13800000 472327728.85 135.381173 140.00119 04-Nov-2021 USD 34.242208 13800000 472542479.05 135.442723 140.061875 03-Nov-2021 USD 34.15595 13800000 471352113.49 135.101535 139.704371 02-Nov-2021 USD 34.147534 13800000 471235980.15 135.068246 139.670327 01-Nov-2021 USD 34.191514 13800000 471842891 135.242206 139.850812 29-Oct-2021 USD 34.090354 13800000 470446893.31 134.842075 139.442479 28-Oct-2021 USD 34.236353 13800000 472461682.81 135.419564 140.032539 27-Oct-2021 USD 34.344241 13800000 473950531.67 135.846308 140.475394 26-Oct-2021 USD 34.494073 13800000 476018204.12 136.438958 141.084183 25-Oct-2021 USD 34.471395 13800000 475705249.16 136.349257 140.991575 22-Oct-2021 USD 34.516271 13800000 476324535.63 136.526761 141.171565 21-Oct-2021 USD 34.488631 13800000 475943101.41 136.417432 141.060439 20-Oct-2021 USD 34.584315 13800000 477263551.52 136.795904 141.448267 19-Oct-2021 USD 34.560869 13800000 476940002.02 136.703165 141.346049 18-Oct-2021 USD 34.277705 13800000 473032337.1 135.583129 140.189444 15-Oct-2021 USD 34.329243 13800000 473743553.45 135.786984 140.39163 14-Oct-2021 USD 34.147799 13800000 471239626.52 135.069295 139.65468 13-Oct-2021 USD 34.061569 13800000 470049655.66 134.728218 139.300558 12-Oct-2021 USD 33.893716 13800000 467733286.71 134.064287 138.61731 11-Oct-2021 USD 34.014764 13800000 469403739.29 134.543084 139.113949 08-Oct-2021 USD 34.022071 13800000 469504583.66 134.571986 139.145156 07-Oct-2021 USD 34.001339 13800000 469218478.72 134.489982 139.059397 06-Oct-2021 USD 33.518856 13800000 462560211.45 132.581553 137.093917 05-Oct-2021 USD 33.698684 13800000 465041845.9 133.292851 137.82496 04-Oct-2021 USD 33.674442 13800000 464707293.19 133.196963 137.730416 01-Oct-2021 USD 33.818678 13800000 466697761.35 133.767479 138.310477 30-Sept-2021 USD 33.910286 13800000 467961950.92 134.129828 138.682694 29-Sept-2021 USD 33.877902 13800000 467515044.35 134.001735 138.55686 28-Sept-2021 USD 33.997059 13800000 469159415.56 134.473053 139.039383 27-Sept-2021 USD 34.156573 13800000 471360705.39 135.104 139.681185 24-Sept-2021 USD 34.207265 13800000 472060262.07 135.304508 139.898227 23-Sept-2021 USD 34.247336 13800000 472613239.67 135.463006 140.057867 22-Sept-2021 USD 34.071118 13800000 470181433.59 134.765988 139.338275 21-Sept-2021 USD 34.070567 13800000 470173825.33 134.763809 139.343572 20-Sept-2021 USD 33.979187 13800000 468912791.18 134.402361 138.97364 17-Sept-2021 USD 34.326744 13800000 473709074.35 135.777099 140.378795 16-Sept-2021 USD 34.290848 13800000 473213696.75 135.635115 140.227322 15-Sept-2021 USD 34.437599 13800000 475238871.26 136.215579 140.822323 14-Sept-2021 USD 34.481359 13800000 475842767.49 136.388668 140.999601 13-Sept-2021 USD 34.590944 13800000 477355039.22 136.822125 141.449712 10-Sept-2021 USD 34.701101 13800000 478875200.45 137.257843 141.889778 09-Sept-2021 USD 34.550297 13800000 476794101.44 136.661348 141.270032 08-Sept-2021 USD 34.702012 13800000 478887772.05 137.261446 141.891944 07-Sept-2021 USD 34.860372 13800000 481073136.7 137.887829 142.53745 06-Sept-2021 USD 34.875098 13800000 481276351.84 137.946076 142.598411 03-Sept-2021 USD 34.705013 13800000 478929182.44 137.273317 141.894159 02-Sept-2021 USD 34.555237 13800000 476862278.34 136.680888 141.285834 01-Sept-2021 USD 34.565188 13800000 476999590.53 136.720248 141.321367 31-Aug-2021 USD 34.550916 13800000 476802653.58 136.663796 141.263313 27-Aug-2021 USD 33.776195 13800000 466111496.53 133.59944 138.095771 26-Aug-2021 USD 33.647321 13400000 450874101.47 133.089688 137.567243 25-Aug-2021 USD 33.807698 13400000 453023160.16 133.724048 138.225034 24-Aug-2021 USD 33.757951 13000000 438853371.57 133.527277 138.021006 23-Aug-2021 USD 33.341106 13000000 433434374.32 131.878475 136.329749 20-Aug-2021 USD 33.011425 13000000 429148523.5 130.574445 134.981974 19-Aug-2021 USD 33.211197 13000000 431745570.36 131.364629 135.800381 18-Aug-2021 USD 33.603198 13000000 436841576.72 132.915162 137.402186 17-Aug-2021 USD 33.48215 13000000 435267957.2 132.436365 136.904972 16-Aug-2021 USD 33.569419 13000000 436402443.21 132.781552 137.253217 13-Aug-2021 USD 33.607112 13000000 436892456.28 132.930644 137.398945 12-Aug-2021 USD 33.736957 13000000 438580435.88 133.444237 137.931586 11-Aug-2021 USD 33.799711 13000000 439396239.31 133.692456 138.182141 10-Aug-2021 USD 33.88804 13000000 440544530.2 134.041836 138.54415 09-Aug-2021 USD 33.765675 13000000 438953774.95 133.557829 138.042964 06-Aug-2021 USD 33.631 13000000 437203008.05 133.025131 137.490178 05-Aug-2021 USD 33.823961 13000000 439711487.52 133.788375 138.267187 04-Aug-2021 USD 33.856033 13000000 440128431.87 133.915234 138.395186 03-Aug-2021 USD 33.742784 13000000 438656189.67 133.467285 137.934837 02-Aug-2021 USD 33.565773 13000000 436355052.35 132.76713 137.21607 30-Jul-2021 USD 33.246573 13000000 432205451.77 131.504557 135.905701 29-Jul-2021 USD 33.468674 13000000 435092765.45 132.383062 136.801176 28-Jul-2021 USD 33.143619 13000000 430867054.65 131.097329 135.473311 27-Jul-2021 USD 32.902129 13000000 427727689.37 130.142132 134.495456 26-Jul-2021 USD 33.310365 13000000 433034743.51 131.756881 136.162525 23-Jul-2021 USD 33.743358 13000000 438663663.86 133.469556 137.923391 22-Jul-2021 USD 33.979917 13000000 441738931.74 134.405249 138.895764 21-Jul-2021 USD 33.765384 13000000 438949995.33 133.556678 138.015269 20-Jul-2021 USD 33.846316 13000000 440002120.84 133.876799 138.348994 19-Jul-2021 USD 33.907252 13000000 440794273.75 134.117827 138.601143 16-Jul-2021 USD 34.150686 13000000 443958925.86 135.080714 139.589286 15-Jul-2021 USD 34.288272 13000000 445747539.4 135.624926 140.147999 14-Jul-2021 USD 34.107066 13000000 443391869.22 134.908178 139.404694 13-Jul-2021 USD 34.169953 13000000 444209390.87 135.156923 139.663701 12-Jul-2021 USD 33.923139 13000000 441000804.79 134.180667 138.651054 09-Jul-2021 USD 33.852346 13000000 440080493.16 133.90065 138.353757 08-Jul-2021 USD 33.809704 13000000 439526161.08 133.731983 138.185728 07-Jul-2021 USD 34.201436 13000000 444618673.33 135.281452 139.779838 06-Jul-2021 USD 34.230757 13000000 444999836.87 135.397429 139.896842 05-Jul-2021 USD 34.410739 13000000 447339613.78 136.109336 140.624136 02-Jul-2021 USD 34.304939 13000000 445964217.73 135.690851 140.189757 01-Jul-2021 USD 34.562798 13000000 449316380.02 136.710795 141.242858 30-Jun-2021 USD 34.627821 13000000 450161674.02 136.967989 141.507699 29-Jun-2021 USD 34.684493 13000000 450898413.93 137.192151 141.733015 28-Jun-2021 USD 34.722675 12600000 437505707.04 137.343178 141.892579 25-Jun-2021 USD 34.740964 12600000 437736147.77 137.415518 141.962354 24-Jun-2021 USD 34.537775 12600000 435175969.01 136.611818 141.1336 23-Jun-2021 USD 34.460255 12600000 434199224.47 136.305193 140.81907 22-Jun-2021 USD 34.286987 12600000 432016037.18 135.619843 140.113432 21-Jun-2021 USD 34.308021 12600000 432281070.4 135.703042 140.192915 18-Jun-2021 USD 34.482558 12600000 434480238.32 136.393411 140.90156 17-Jun-2021 USD 34.523753 12600000 434999282.38 136.556355 141.070877 16-Jun-2021 USD 34.70849 12600000 437326977.76 137.28707 141.825601 15-Jun-2021 USD 34.845245 12600000 439050096.31 137.827995 142.377969 14-Jun-2021 USD 35.031808 12600000 441400783.56 138.565932 143.138748 11-Jun-2021 USD 34.970764 12600000 440631629.72 138.324477 142.895466 10-Jun-2021 USD 34.866447 12600000 439317228.34 137.911858 142.460299 09-Jun-2021 USD 34.729115 12600000 437586854.81 137.36865 141.896964 08-Jun-2021 USD 34.7983 12600000 438458588.92 137.642307 142.1768 07-Jun-2021 USD 34.778209 12600000 438205430.38 137.562838 142.089319 04-Jun-2021 USD 34.80967 12600000 438601845.16 137.68728 142.159629 03-Jun-2021 USD 34.861588 12600000 439256011.74 137.892638 142.391833 02-Jun-2021 USD 34.937542 12600000 440213024.59 138.193069 142.69941 01-Jun-2021 USD 35.050311 12600000 441633924.4 138.639119 143.172035 31-May-2021 USD 34.82518 12600000 438797269 137.748629 142.256072 28-May-2021 USD 34.566188 12600000 435533964.7 136.724204 141.174184 27-May-2021 USD 34.498517 12600000 434681316.9 136.456536 140.824584 26-May-2021 USD 34.394501 12600000 433370713.61 136.045108 140.394261 25-May-2021 USD 34.276964 12600000 431889757.06 135.580198 139.916363 24-May-2021 USD 33.845035 12600000 426447452.3 133.871732 138.161859 21-May-2021 USD 33.944248 12600000 427697521.83 134.264162 138.564864 20-May-2021 USD 33.872965 12600000 426799352.82 133.982207 138.268342 19-May-2021 USD 33.909404 12600000 427258493.49 134.126339 138.420596 18-May-2021 USD 33.975853 12600000 428095758.43 134.389174 138.69899 17-May-2021 USD 33.52624 13000000 435841118.79 132.61076 136.858852 14-May-2021 USD 33.502744 13200000 442236220.94 132.517823 136.762271 13-May-2021 USD 33.202387 13200000 438271509.51 131.329782 135.534926 12-May-2021 USD 33.52684 13200000 442554293.54 132.613134 136.85712 11-May-2021 USD 33.8324 13200000 446587683.91 133.821755 138.098754 10-May-2021 USD 34.155497 13200000 450852570.15 135.099744 139.422814 07-May-2021 USD 34.005489 13200000 448872458.47 134.506397 138.804197 06-May-2021 USD 33.802743 13200000 446196207.72 133.704449 137.981805 05-May-2021 USD 33.687653 13600000 458152080.78 133.249218 137.507145 04-May-2021 USD 33.804258 13600000 459737913.19 133.710442 137.981429 30-Apr-2021 USD 34.012701 13600000 462572741.67 134.534924 138.827748 29-Apr-2021 USD 34.278443 13600000 466186832.34 135.586048 139.904322 28-Apr-2021 USD 34.294575 13600000 466406223.6 135.649857 139.969321 27-Apr-2021 USD 34.177466 13600000 464813548.11 135.18664 139.489103 26-Apr-2021 USD 34.179448 13600000 464840494.9 135.19448 139.492589 23-Apr-2021 USD 34.042831 13600000 462982498.91 134.654101 138.925703 22-Apr-2021 USD 33.976445 13600000 462079655.67 134.391516 138.662649 21-Apr-2021 USD 33.942427 13600000 461617011.95 134.25696 138.521671 20-Apr-2021 USD 34.171651 13600000 464734462.17 135.16364 139.467219 19-Apr-2021 USD 34.128709 13600000 464150445.15 134.993785 139.291408 16-Apr-2021 USD 33.99836 13600000 462377705.47 134.478199 138.755768 15-Apr-2021 USD 33.771813 13600000 459296662.35 133.582108 137.82791 14-Apr-2021 USD 33.672169 13600000 457941501.03 133.187973 137.421927 13-Apr-2021 USD 33.520989 13600000 455885453.93 132.58999 136.809033 12-Apr-2021 USD 33.57793 13600000 456659850.06 132.815217 137.046408 09-Apr-2021 USD 33.793411 13600000 459590396.13 133.667537 137.916143 08-Apr-2021 USD 33.929145 13600000 461436367.92 134.204424 138.45856 07-Apr-2021 USD 33.856726 13600000 460451480.21 133.917975 138.167 06-Apr-2021 USD 33.949362 13600000 461711333.33 134.284391 138.535065 01-Apr-2021 USD 33.832261 13600000 460118762.02 133.821206 138.055978 31-Mar-2021 USD 33.651919 14000000 471126871.56 133.107875 137.321771 30-Mar-2021 USD 33.658941 14000000 471225186.55 133.13565 137.358604 29-Mar-2021 USD 33.374164 14000000 467238299.97 132.009234 136.188276 26-Mar-2021 USD 33.290113 14000000 466061592.28 131.676776 135.832674 25-Mar-2021 USD 32.968178 14000000 461554500.5 130.403384 134.528584 24-Mar-2021 USD 33.130442 14000000 463826183.12 131.045208 135.192121 23-Mar-2021 USD 33.408126 14000000 467713769.01 132.143568 136.314213 22-Mar-2021 USD 33.622202 14000000 470710829.62 132.990331 137.179165 19-Mar-2021 USD 33.552743 14000000 469738406.66 132.715591 136.886499 18-Mar-2021 USD 33.783556 14000000 472969780.3 133.628556 137.831689 17-Mar-2021 USD 33.784771 14000000 472986803.49 133.633362 137.829178 16-Mar-2021 USD 33.891452 14000000 474480337.4 134.055332 138.26927 15-Mar-2021 USD 33.657084 14000000 471199186.16 133.128305 137.309045 12-Mar-2021 USD 33.666172 14000000 471326406.07 133.164252 137.335379 11-Mar-2021 USD 33.752508 14000000 472535118.21 133.505748 137.689675 10-Mar-2021 USD 33.331818 14000000 466645451.41 131.841737 135.984489 09-Mar-2021 USD 33.157696 14400000 477470829.18 131.15301 135.264581 08-Mar-2021 USD 32.98799 14400000 475027068 130.481749 134.560775 05-Mar-2021 USD 33.441645 14400000 481559693.41 132.276151 136.400031 04-Mar-2021 USD 33.551947 14400000 483148043.35 132.712443 136.848442 03-Mar-2021 USD 34.09106 14400000 490911272.81 134.844867 139.043835 02-Mar-2021 USD 33.596704 14400000 483792545.16 132.889476 137.020789 01-Mar-2021 USD 33.651527 14800000 498042607.9 133.106325 137.237157 26-Feb-2021 USD 33.364061 14800000 493788108.18 131.969272 136.067688 25-Feb-2021 USD 34.0737 14800000 504290773.91 134.776201 138.962003 24-Feb-2021 USD 33.798181 14800000 500213084.32 133.686404 137.825171 23-Feb-2021 USD 34.149257 14800000 505409007.47 135.075062 139.257085 22-Feb-2021 USD 34.067105 14800000 504193167.74 134.750115 138.915117 19-Feb-2021 USD 34.597161 14800000 512037984.65 136.846715 141.062605 18-Feb-2021 USD 34.481229 14800000 510322184.42 136.388154 140.591148 17-Feb-2021 USD 34.805757 14800000 515125198.9 137.671803 141.910597 16-Feb-2021 USD 34.877987 14800000 516194220.75 137.957504 142.200797 15-Feb-2021 USD 34.722035 14800000 513886125.45 137.340646 141.557844 12-Feb-2021 USD 34.634145 14800000 512585352.09 136.993003 141.19207 11-Feb-2021 USD 34.636666 14800000 512622660.86 137.002975 141.202575 10-Feb-2021 USD 34.560152 14800000 511490249.97 136.700329 140.891223 09-Feb-2021 USD 34.310019 14800000 507788285.22 135.710945 139.869555 08-Feb-2021 USD 34.10945 14800000 504819860.39 134.917608 139.046052 05-Feb-2021 USD 33.966235 14800000 502700272.34 134.351131 138.458979 04-Feb-2021 USD 33.794841 14800000 500163639.72 133.673193 137.76299 03-Feb-2021 USD 33.926845 14800000 502117307.09 134.195326 138.301333 02-Feb-2021 USD 33.824442 15200000 514131515.84 133.790278 137.877118 01-Feb-2021 USD 33.433299 15200000 508186158.39 132.243139 136.279836 29-Jan-2021 USD 33.021535 15200000 501927328.86 130.614434 134.602436 28-Jan-2021 USD 33.367018 15200000 507178678.06 131.980969 135.986795 27-Jan-2021 USD 33.715238 15200000 512471631.34 133.358329 137.431301 26-Jan-2021 USD 33.850182 15200000 514522778.82 133.892091 137.973484 25-Jan-2021 USD 34.146845 15200000 519032057.26 135.065521 139.18381 22-Jan-2021 USD 33.941516 15200000 515911048.48 134.253356 138.33821 21-Jan-2021 USD 34.125721 15200000 518710972.42 134.981967 139.085691 20-Jan-2021 USD 34.032224 15400000 524096256.63 134.612146 138.700101 19-Jan-2021 USD 33.938968 15400000 522660109.2 134.243278 138.323962 18-Jan-2021 USD 33.584359 15400000 517199139.4 132.840646 136.880355 15-Jan-2021 USD 33.602206 15400000 517473973.11 132.911239 136.946548 14-Jan-2021 USD 33.833638 15400000 521038029.22 133.826652 137.886062 13-Jan-2021 USD 33.845124 15400000 521214908.08 133.872084 137.936907 12-Jan-2021 USD 33.703531 15400000 519034385.94 133.312023 137.357685 11-Jan-2021 USD 33.707734 15400000 519099108.4 133.328647 137.376394 08-Jan-2021 USD 33.780977 15400000 520227052.96 133.618355 137.630338 07-Jan-2021 USD 33.328122 15400000 513253072.76 131.827118 135.798231 06-Jan-2021 USD 33.25034 15400000 512055243.6 131.519457 135.483458 05-Jan-2021 USD 33.412816 15400000 514557376.13 132.162119 136.142673 04-Jan-2021 USD 33.007114 15400000 508309558.97 130.557393 134.487055 31-Dec-2020 USD 32.777142 15400000 504767993.36 129.647754 133.556421 30-Dec-2020 USD 32.779151 15400000 504798926.5 129.655701 133.560375 29-Dec-2020 USD 32.459004 15400000 499868661.89 128.389381 132.26225 24-Dec-2020 USD 32.141908 15400000 494985380.99 127.135129 130.979646 23-Dec-2020 USD 32.060109 15400000 493725675.07 126.811579 130.649849 22-Dec-2020 USD 31.878528 15400000 490929337.96 126.093348 129.911985 21-Dec-2020 USD 31.954543 15400000 492099961.32 126.39402 130.214056 18-Dec-2020 USD 32.233998 15400000 496403569.63 127.499385 131.348211 17-Dec-2020 USD 32.223215 15400000 496237524.37 127.456734 131.29522 16-Dec-2020 USD 32.076358 16000000 513221738.54 126.875851 130.705638 15-Dec-2020 USD 31.83826 16000000 509412160.69 125.93407 129.736559 14-Dec-2020 USD 31.847534 16000000 509560545.26 125.970753 129.78082 11-Dec-2020 USD 31.867096 16000000 509873536.76 126.048129 129.846927 10-Dec-2020 USD 31.779216 16000000 508467457.71 125.700526 129.488628 09-Dec-2020 USD 31.819609 16000000 509113750.18 125.860298 129.649013 08-Dec-2020 USD 31.796404 16000000 508742468.65 125.768512 129.547136 07-Dec-2020 USD 31.805325 16000000 508885205.52 125.803798 129.576766 04-Dec-2020 USD 31.843813 16000000 509501008.65 125.956035 129.731767 03-Dec-2020 USD 31.65336 16000000 506453754.81 125.202711 128.989296 02-Dec-2020 USD 31.446598 16000000 503145562.21 124.384878 128.150995 01-Dec-2020 USD 31.453473 16000000 503255572.52 124.412072 128.168348 30-Nov-2020 USD 31.073822 16000000 497181160.61 122.910388 126.597103 27-Nov-2020 USD 31.494358 16000000 503909721.53 124.573789 128.251271 26-Nov-2020 USD 31.474678 16000000 503594857.6 124.495946 128.184722 25-Nov-2020 USD 31.28813 16000000 500610075.42 123.758069 127.420614 24-Nov-2020 USD 31.484464 16000000 503751416.06 124.534654 128.217488 23-Nov-2020 USD 31.550524 16000000 504808385.95 124.79595 128.505737 20-Nov-2020 USD 31.310589 16000000 500969427.89 123.846904 127.521419 19-Nov-2020 USD 31.192422 16000000 499078758.8 123.379502 127.039907 18-Nov-2020 USD 31.341971 16000000 501471544.49 123.971033 127.652055 17-Nov-2020 USD 31.205483 16000000 499287728.15 123.431164 127.084007 16-Nov-2020 USD 31.219663 16000000 499514616.72 123.487252 127.131513 13-Nov-2020 USD 30.946724 16000000 495147593.8 122.40766 126.018199 12-Nov-2020 USD 30.93243 16000000 494918879.12 122.351121 125.969968 11-Nov-2020 USD 30.940865 16000000 495053843.43 122.384485 125.993684 10-Nov-2020 USD 30.748328 16000000 491973251.26 121.622918 125.2081 09-Nov-2020 USD 30.707675 16000000 491322807.32 121.462118 125.031899 06-Nov-2020 USD 30.423018 16000000 486768302.96 120.336177 123.872762 05-Nov-2020 USD 30.225276 16000000 483604414.88 119.554022 123.064835 04-Nov-2020 USD 29.603821 16000000 473661143.47 117.095899 120.529954 03-Nov-2020 USD 29.326289 16000000 469220625.03 115.99814 119.410856 02-Nov-2020 USD 29.142667 16000000 466282678.24 115.271836 118.660161 30-Oct-2020 USD 28.922562 16000000 462760995.56 114.401225 117.761356 29-Oct-2020 USD 29.22066 16000000 467530563.84 115.580332 118.96854 28-Oct-2020 USD 29.377603 16000000 470041657.26 116.201109 119.618805 27-Oct-2020 USD 29.562082 16000000 472993312 116.930803 120.355777 26-Oct-2020 USD 29.555113 16000000 472881811.22 116.903238 120.32968 23-Oct-2020 USD 29.740441 16000000 475847055.37 117.63629 121.075243 22-Oct-2020 USD 29.763753 16000000 476220047.06 117.728499 121.1764 21-Oct-2020 USD 29.805078 16000000 476881252.09 117.891957 121.344101 20-Oct-2020 USD 29.669116 16000000 474705866.47 117.354169 120.791039 19-Oct-2020 USD 29.570543 16000000 473128694.34 116.96427 120.398941 16-Oct-2020 USD 29.55118 16000000 472818887.36 116.887681 120.3092 15-Oct-2020 USD 29.513794 16000000 472220715.87 116.739803 120.154131 14-Oct-2020 USD 29.807324 16000000 476917187.17 117.900841 121.348129 13-Oct-2020 USD 29.906442 16000000 478503072.53 118.292896 121.745934 12-Oct-2020 USD 29.931681 16000000 478906904.78 118.392727 121.843327 09-Oct-2020 USD 29.681368 16000000 474901895.97 117.402631 120.820848 08-Oct-2020 USD 29.605853 16000000 473693648.51 117.103936 120.514515 07-Oct-2020 USD 29.376004 16000000 470016068.47 116.194784 119.579005 06-Oct-2020 USD 29.305422 16000000 468886753.65 115.915602 119.295946 05-Oct-2020 USD 29.126991 16000000 466031857.49 115.20983 118.564633 02-Oct-2020 USD 28.925815 16000000 462813033.8 114.414092 117.745562 01-Oct-2020 USD 28.968885 16000000 463502165.71 114.584453 117.91241 30-Sept-2020 USD 28.856147 16000000 461698345.45 114.138525 117.455098 29-Sept-2020 USD 28.669057 16000000 458704907.65 113.398504 116.698045 28-Sept-2020 USD 28.710698 16000000 459371172.37 113.563212 116.869484 25-Sept-2020 USD 28.450526 16000000 455208418.31 112.534119 115.811679 24-Sept-2020 USD 28.35562 16000000 453689914.25 112.158725 115.418668 23-Sept-2020 USD 28.836547 16000000 461384754.64 114.060999 117.383662 22-Sept-2020 USD 28.952506 16000000 463240106.96 114.519667 117.845744 21-Sept-2020 USD 29.150765 16000000 466412246.16 115.303867 118.648844 18-Sept-2020 USD 29.54001 16000000 472640173.22 116.843499 120.228078 17-Sept-2020 USD 29.452065 16000000 471233045.99 116.495638 119.860009 16-Sept-2020 USD 29.63134 16000000 474101445.35 117.204748 120.587558 15-Sept-2020 USD 29.546785 16600000 490476634.17 116.870297 120.238621 14-Sept-2020 USD 29.402376 16600000 488079446.89 116.299097 119.660962 11-Sept-2020 USD 29.163673 16600000 484116974.76 115.354923 118.693387 10-Sept-2020 USD 29.071919 16600000 482593861.27 114.991997 118.329849 09-Sept-2020 USD 29.013463 16600000 481623498.2 114.760778 118.079651 08-Sept-2020 USD 29.17198 16600000 484254876.49 115.387781 118.737009 07-Sept-2020 USD 29.183601 16600000 484447786.55 115.433747 118.769296 04-Sept-2020 USD 29.267483 16600000 485840217.08 115.765537 119.104961 03-Sept-2020 USD 29.456828 16600000 488983349.6 116.514478 119.8709 02-Sept-2020 USD 29.581123 16600000 491046648.12 117.006119 120.371009 01-Sept-2020 USD 29.555186 16600000 490616087.73 116.903527 120.252684 31-Aug-2020 USD 29.337358 16600000 487000158.82 116.041923 119.369835 28-Aug-2020 USD 29.705778 16600000 493115910.71 117.499183 120.849124 27-Aug-2020 USD 29.606033 16600000 491460156.88 117.104648 120.464946 26-Aug-2020 USD 29.611613 16600000 491552780.19 117.12672 120.458485 25-Aug-2020 USD 29.60191 16600000 491391706.82 117.08834 120.420386 24-Aug-2020 USD 29.529493 16600000 490189584.92 116.8019 120.142259 21-Aug-2020 USD 29.339498 16400000 481167768.89 116.050387 119.374203 20-Aug-2020 USD 29.19539 16400000 478804401.41 115.480378 118.782514 19-Aug-2020 USD 29.546573 16400000 484563811.77 116.869458 120.228273 18-Aug-2020 USD 29.706743 16400000 487190588.85 117.503 120.866864 17-Aug-2020 USD 29.556877 16400000 484732796.16 116.910215 120.242644 14-Aug-2020 USD 29.318437 16400000 480822363.3 115.967082 119.273275 13-Aug-2020 USD 29.332868 16400000 481059043.07 116.024163 119.330901 12-Aug-2020 USD 29.15699 16400000 478174639.83 115.328489 118.597655 11-Aug-2020 USD 29.092416 16400000 477115634.41 115.073071 118.349735 10-Aug-2020 USD 28.964919 16400000 475024672.93 114.568766 117.814516 07-Aug-2020 USD 28.974474 16400000 475181379.74 114.60656 117.855858 06-Aug-2020 USD 29.189615 16400000 478709700.62 115.457535 118.703381 05-Aug-2020 USD 29.086545 16400000 477019347.65 115.049849 118.281544 04-Aug-2020 USD 28.873509 16800000 485074954.04 114.2072 117.430068 03-Aug-2020 USD 28.728704 16800000 482642221.93 113.634433 116.85337 31-Jul-2020 USD 28.839923 16800000 484510714.88 114.074352 117.318458 30-Jul-2020 USD 28.775053 16800000 483420904.87 113.817764 117.034686 29-Jul-2020 USD 28.842346 16800000 484551413.39 114.083936 117.283476 28-Jul-2020 USD 28.694226 16800000 482063010.11 113.498058 116.70028 27-Jul-2020 USD 28.585125 16800000 480230114.2 113.066516 116.229787 24-Jul-2020 USD 28.407217 16800000 477241252.72 112.362813 115.535109 23-Jul-2020 USD 28.73096 16800000 482680131.01 113.643357 116.864211 22-Jul-2020 USD 28.735563 16800000 482757459.97 113.661564 116.869553 21-Jul-2020 USD 28.83386 16800000 484408852.46 114.050371 117.259014 20-Jul-2020 USD 28.635234 16800000 481071926.38 113.264719 116.47274 17-Jul-2020 USD 28.497845 16800000 478763807.71 112.721286 115.918586 16-Jul-2020 USD 28.343502 16800000 476170839.85 112.110793 115.28516 15-Jul-2020 USD 28.657729 16800000 481449858.21 113.353696 116.548442 14-Jul-2020 USD 28.515985 16800000 479068548.59 112.793038 115.975199 13-Jul-2020 USD 28.764664 16800000 483246359.46 113.776671 116.99808 10-Jul-2020 USD 28.686478 16800000 481932830.92 113.467411 116.668721 09-Jul-2020 USD 28.956643 16800000 486471602.66 114.53603 117.768052 08-Jul-2020 USD 28.8348 16800000 484424642.24 114.054089 117.269152 07-Jul-2020 USD 28.663389 16800000 481544940.09 113.376084 116.59231 06-Jul-2020 USD 28.813829 16800000 484072331.62 113.971139 117.190352 03-Jul-2020 USD 28.215835 16800000 474026036.65 111.605815 114.790739 02-Jul-2020 USD 28.042913 16800000 471120943.94 110.921834 114.078592 01-Jul-2020 USD 27.530024 16800000 462504404.42 108.893136 111.985489 30-Jun-2020 USD 27.419721 16800000 460651318.38 108.45684 111.547097 29-Jun-2020 USD 27.37377 16800000 459879352.26 108.275084 111.362145 26-Jun-2020 USD 27.526938 16800000 462452560.41 108.88093 111.987804 25-Jun-2020 USD 27.553623 16800000 462900869.17 108.98648 112.090146 24-Jun-2020 USD 27.702908 16800000 465408855.6 109.576967 112.702417 23-Jun-2020 USD 27.714363 16800000 465601304.83 109.622276 112.730183 22-Jun-2020 USD 27.523381 16800000 462392804.04 108.86686 111.957312 19-Jun-2020 USD 27.586434 16800000 463452104.45 109.116262 112.226625 18-Jun-2020 USD 27.504716 16800000 462079237.29 108.793032 111.893772 17-Jun-2020 USD 27.487612 16800000 461791885.47 108.725378 111.814956 16-Jun-2020 USD 27.39093 16800000 460167629.57 108.342959 111.424271 15-Jun-2020 USD 26.967243 16800000 453049699.03 106.667094 109.697295 12-Jun-2020 USD 27.423901 16800000 460721540.3 108.473374 111.554493 11-Jun-2020 USD 27.576626 16800000 463287322.66 109.077467 112.183175 10-Jun-2020 USD 27.954238 16800000 469631211.93 110.571086 113.692942 09-Jun-2020 USD 27.877207 16800000 468337094.24 110.266395 113.379556 08-Jun-2020 USD 27.855312 16800000 467969237.17 110.179791 113.253277 05-Jun-2020 USD 27.800503 16800000 467048452.86 109.962997 113.030349 04-Jun-2020 USD 27.65236 16800000 464559648.43 109.377028 112.443878 03-Jun-2020 USD 27.486573 16800000 461774440.72 108.721269 111.750838 02-Jun-2020 USD 27.174355 16800000 456529169.41 107.486312 110.485157 01-Jun-2020 USD 26.916096 16800000 452190414.73 106.464786 109.490241 29-May-2020 USD 26.502296 16800000 445238588.66 104.828028 107.807681 28-May-2020 USD 26.324715 16800000 442255218.96 104.125618 107.115108 27-May-2020 USD 26.295955 16800000 441772049.35 104.01186 106.984775 26-May-2020 USD 26.258646 16800000 441145252.7 103.864287 106.831221 22-May-2020 USD 25.902905 16800000 435168813.4 102.457178 105.390634 21-May-2020 USD 26.329818 16800000 442340957.63 104.145803 107.113356 20-May-2020 USD 26.344775 16800000 442592223.46 104.204964 107.161806 19-May-2020 USD 26.283402 16800000 441561151.29 103.962208 106.928922 18-May-2020 USD 26.007078 16800000 436918920.43 102.869227 105.779594 15-May-2020 USD 25.877072 16800000 434734811.26 102.354997 105.28939 14-May-2020 USD 25.944238 16800000 435863208.86 102.620667 105.548188 13-May-2020 USD 26.138221 16800000 439122114.23 103.387954 106.348805 12-May-2020 USD 26.151942 16800000 439352638.8 103.442227 106.403676 11-May-2020 USD 26.233554 16800000 440723719.35 103.765037 106.735664 07-May-2020 USD 25.934038 16800000 435691844.36 102.580322 105.514604 06-May-2020 USD 25.991858 16800000 436663224.63 102.809025 105.763013 05-May-2020 USD 26.005144 16800000 436886434.18 102.861577 105.810718 04-May-2020 USD 25.90972 16800000 435283303.77 102.484134 105.424599 01-May-2020 USD 26.57574 16800000 446472427.65 105.118531 108.177574 30-Apr-2020 USD 26.685998 16800000 448324781.65 105.554649 108.579234 29-Apr-2020 USD 26.394885 16800000 443434079.16 104.403171 107.357364 28-Apr-2020 USD 26.077315 16800000 438098893.79 103.147044 106.087376 27-Apr-2020 USD 25.908342 16800000 435260162.16 102.478683 105.395426 24-Apr-2020 USD 25.455682 16800000 427655461.96 100.688217 103.561037 23-Apr-2020 USD 25.657058 16800000 431038586.56 101.484747 104.380722 22-Apr-2020 USD 25.551879 16800000 429271572.04 101.068718 103.946519 21-Apr-2020 USD 25.250344 16800000 424205792.59 99.876017 102.728651 20-Apr-2020 USD 25.735378 16800000 432354364.64 101.794536 104.682657 17-Apr-2020 USD 25.71539 16800000 432018561.64 101.715475 104.586667 16-Apr-2020 USD 25.360756 16800000 426060699.83 100.312744 103.156923 15-Apr-2020 USD 25.706068 16800000 431861951.95 101.678602 104.580911 14-Apr-2020 USD 25.820895 16800000 433791040.18 102.132793 105.038804 09-Apr-2020 USD 25.500074 16800000 428401245.73 100.863807 103.717002 08-Apr-2020 USD 25.143343 16800000 422408167.98 99.452782 102.239905 07-Apr-2020 USD 25.253079 16800000 424251720.63 99.886835 102.71143 06-Apr-2020 USD 24.551074 16800000 412458035.16 97.110102 99.821867 03-Apr-2020 USD 24.110043 16800000 405048714.91 95.365634 98.080387 02-Apr-2020 USD 24.209436 16800000 406718533.58 95.758776 98.483173 01-Apr-2020 USD 23.913314 16800000 401743678.79 94.587486 97.285332 31-Mar-2020 USD 24.40392 16800000 409985857.15 96.528044 99.253001 30-Mar-2020 USD 23.938047 16800000 402159192.62 94.685316 97.35544 27-Mar-2020 USD 24.181312 16800000 406246046 95.647534 98.376704 26-Mar-2020 USD 24.169929 17600000 425390757.12 95.602509 98.26965 25-Mar-2020 USD 23.814965 19800000 471536320.11 94.198473 96.835112 24-Mar-2020 USD 23.025974 19800000 455914302.04 91.077673 93.630971 23-Mar-2020 USD 22.102271 19800000 437624969.96 87.424029 89.884824 20-Mar-2020 USD 23.350801 20200000 471686183.67 92.362504 94.972344 19-Mar-2020 USD 22.343333 20200000 451335341.19 88.377533 90.860391 18-Mar-2020 USD 23.05829 20200000 465777460.97 91.205497 93.791684 17-Mar-2020 USD 23.668672 20200000 478107189.9 93.619821 96.228977 16-Mar-2020 USD 23.903672 20600000 492415647.46 94.549348 97.419478 13-Mar-2020 USD 25.227106 20600000 519678393.14 99.784101 102.547708 12-Mar-2020 USD 25.392635 20600000 523088289.68 100.438839 103.267297 11-Mar-2020 USD 26.799104 20600000 552061538.87 106.002032 108.948768 10-Mar-2020 USD 27.02 20600000 556638789.78 106.875771 109.843039 09-Mar-2020 USD 26.625729 21200000 564465467.34 105.316259 108.281186 06-Mar-2020 USD 28.072496 21200000 595136919.94 111.038847 114.124655 05-Mar-2020 USD 28.558114 21200000 605432012.87 112.959676 116.093573 04-Mar-2020 USD 28.42986 21200000 602713039.29 112.452376 115.55551 03-Mar-2020 USD 28.12947 22000000 618848348.69 111.264204 114.334901 02-Mar-2020 USD 27.765726 22200000 616399118.53 109.825439 112.848154 28-Feb-2020 USD 27.62923 22200000 613368912.25 109.285539 112.296156 27-Feb-2020 USD 28.259724 22200000 627365868 111.779415 114.879106 26-Feb-2020 USD 28.241786 22600000 638264371.24 111.708462 114.780537 25-Feb-2020 USD 28.66322 22600000 647788785.35 113.375416 116.509518 24-Feb-2020 USD 28.72591 22600000 649205579.83 113.623382 116.761804 21-Feb-2020 USD 29.343395 22600000 663160716.24 116.065802 119.239388 20-Feb-2020 USD 29.50052 22600000 666711759.65 116.687299 119.874524 19-Feb-2020 USD 29.670146 22600000 670545314.79 117.358243 120.462786 18-Feb-2020 USD 29.493839 22600000 666560767.1 116.660873 119.83515 17-Feb-2020 USD 29.68708 22600000 670928012.17 117.425224 120.622724 14-Feb-2020 USD 29.619977 22600000 669411489.07 117.159803 120.342742 13-Feb-2020 USD 29.641756 22600000 669903691.61 117.245948 120.426709 12-Feb-2020 USD 29.733641 22600000 671980290.21 117.609393 120.792675 11-Feb-2020 USD 29.616434 22600000 669331413.7 117.145789 120.31638 10-Feb-2020 USD 29.520895 23200000 684884766.7 116.767891 119.93108 07-Feb-2020 USD 29.637096 23200000 687580635.26 117.227516 120.409795 06-Feb-2020 USD 29.773174 23200000 690737637.69 117.765763 120.94904 05-Feb-2020 USD 29.525294 23200000 684986841.96 116.785291 119.933233 04-Feb-2020 USD 29.385345 23200000 681739997.59 116.231732 119.362857 03-Feb-2020 USD 28.980656 23600000 683943474.08 114.631012 117.728056 31-Jan-2020 USD 29.27183 23600000 690815193.36 115.782731 118.933848 30-Jan-2020 USD 29.450979 23600000 695043114.54 116.491343 119.644385 29-Jan-2020 USD 29.979782 23600000 707522876.82 118.582987 121.790131 28-Jan-2020 USD 30.133122 23600000 711141691.76 119.189513 122.4177 27-Jan-2020 USD 30.217235 23600000 713126749.51 119.522216 122.759811 24-Jan-2020 USD 30.486605 23600000 719483881.1 120.587691 123.835206 23-Jan-2020 USD 30.48116 23600000 719355377.52 120.566154 123.801236 22-Jan-2020 USD 30.709515 23600000 724744554.24 121.469396 124.746442 21-Jan-2020 USD 30.604757 23600000 722272281.44 121.055033 124.320712 20-Jan-2020 USD 30.954603 23600000 730528642.19 122.438825 125.734434 17-Jan-2020 USD 30.981402 23600000 731161079.89 122.544827 125.841457 16-Jan-2020 USD 30.884003 23600000 728862482.58 122.159572 125.446129 15-Jan-2020 USD 30.840615 23600000 727838532.87 121.987953 125.2681 14-Jan-2020 USD 30.936229 23600000 730095018.99 122.366148 125.656398 13-Jan-2020 USD 30.852459 23600000 728118050.18 122.034802 125.30587 10-Jan-2020 USD 30.6523 23600000 723394283.78 121.243086 124.492649 09-Jan-2020 USD 30.605435 24200000 740651546.89 121.057715 124.301428 08-Jan-2020 USD 30.282393 24200000 732833923.47 119.779944 122.988857 07-Jan-2020 USD 30.460427 24200000 737142343.2 120.484146 123.720264 06-Jan-2020 USD 30.364977 24200000 734832457.98 120.1066 123.333012 03-Jan-2020 USD 30.632169 24200000 741298484.51 121.163459 124.421031 02-Jan-2020 USD 30.655408 24200000 741860895.62 121.25538 124.489366 31-Dec-2019 USD 30.507066 24200000 738271020.87 120.668623 123.899261 30-Dec-2019 USD 30.569786 24200000 739788824.6 120.916708 124.153625 27-Dec-2019 USD 30.542617 24200000 739131335.47 120.809243 124.034402 24-Dec-2019 USD 30.362492 24200000 734772313.05 120.09677 123.299759 23-Dec-2019 USD 30.438666 24200000 736615729.07 120.398072 123.606927 20-Dec-2019 USD 30.34224 24200000 734282214.45 120.016665 123.210813 19-Dec-2019 USD 30.299731 24200000 733253508.49 119.848524 123.057433 18-Dec-2019 USD 30.346098 24800000 752583232.32 120.031925 123.227788 17-Dec-2019 USD 30.202757 24800000 749028394.34 119.46495 122.64056 16-Dec-2019 USD 29.940579 24800000 742526352.19 118.427922 121.571247 13-Dec-2019 USD 30.017136 24800000 744424963.62 118.730738 121.881829 12-Dec-2019 USD 29.747612 24800000 737740793.86 117.664654 120.781365 11-Dec-2019 USD 29.548424 24800000 732800917.98 116.87678 119.976566 10-Dec-2019 USD 29.384411 26200000 769871585.07 116.228038 119.317776 09-Dec-2019 USD 29.460319 26200000 771860364.16 116.528287 119.588158 06-Dec-2019 USD 29.411869 26200000 770590963.27 116.336646 119.390298 05-Dec-2019 USD 29.402261 26200000 770339261.15 116.298642 119.348363 04-Dec-2019 USD 29.27831 26200000 767091712.77 115.808362 118.846578 03-Dec-2019 USD 29.239602 26200000 766077573.76 115.655255 118.682397 02-Dec-2019 USD 29.242131 26200000 766143833.95 115.665259 118.684663 29-Nov-2019 USD 29.254557 26200000 766469400.25 115.714409 118.718365 28-Nov-2019 USD 29.471234 26200000 772146348.32 116.57146 119.59754 27-Nov-2019 USD 29.586256 26200000 775159911.12 117.026422 120.052124 26-Nov-2019 USD 29.556264 34400000 1016735482.6 116.90779 119.878384 25-Nov-2019 USD 29.725113 34400000 1022543879.99 117.575661 120.562409 22-Nov-2019 USD 29.669728 34400000 1020638663.21 117.35659 120.336461 21-Nov-2019 USD 29.636619 34400000 1019499727.98 117.225629 120.19984 20-Nov-2019 USD 29.895572 34400000 1028407675.82 118.2499 121.253174 19-Nov-2019 USD 29.969146 34400000 1030938606.97 118.540917 121.547594 18-Nov-2019 USD 29.900506 34400000 1028577411.66 118.269416 121.268874 15-Nov-2019 USD 29.87155 34400000 1027581326.09 118.154883 121.146988 14-Nov-2019 USD 29.697709 34400000 1021601193.58 117.467267 120.444394 13-Nov-2019 USD 29.728781 34400000 1022670094.06 117.59017 120.567859 12-Nov-2019 USD 30.019707 34400000 1032677949.75 118.740908 121.748129 11-Nov-2019 USD 30.008596 34400000 1032295723.47 118.696959 121.695877 08-Nov-2019 USD 30.264975 34400000 1041115157.28 119.711049 122.730928 07-Nov-2019 USD 30.395813 34400000 1045616000.56 120.228569 123.258797 06-Nov-2019 USD 30.265027 34200000 1035063956.88 119.711254 122.730363 05-Nov-2019 USD 30.407459 34000000 1033853626.08 120.274634 123.304016 04-Nov-2019 USD 30.261421 34000000 1028888344.91 119.696991 122.708077 01-Nov-2019 USD 29.99466 34000000 1019818451.34 118.641836 121.62751 31-Oct-2019 USD 29.904447 34000000 1016751194.01 118.285005 121.265432 30-Oct-2019 USD 29.91585 34000000 1017138931.45 118.330108 121.306141 29-Oct-2019 USD 29.90904 34000000 1016907361.31 118.303172 121.278521 28-Oct-2019 USD 29.897814 34000000 1016525705.1 118.258768 121.229901 25-Oct-2019 USD 29.81425 34000000 1013684512.11 117.928237 120.8862 24-Oct-2019 USD 29.868462 34000000 1015527707.85 118.142668 121.108234 23-Oct-2019 USD 29.696164 34000000 1009669597.98 117.461155 120.408726 22-Oct-2019 USD 29.757808 34000000 1011765485.23 117.704984 120.658574 21-Oct-2019 USD 29.707323 34000000 1010048991.05 117.505294 120.452554 18-Oct-2019 USD 29.662758 34000000 1008533765.22 117.32902 120.271278 17-Oct-2019 USD 29.738313 34000000 1011102665.77 117.627873 120.576199 16-Oct-2019 USD 29.604514 34000000 1006553487.15 117.09864 120.030604 15-Oct-2019 USD 29.504221 34000000 1003143509.49 116.701938 119.620118 14-Oct-2019 USD 29.527453 34000000 1003933409.59 116.793831 119.719175 11-Oct-2019 USD 29.365303 34000000 998420315.72 116.152457 119.052825 10-Oct-2019 USD 29.044845 34000000 987524732.99 114.884907 117.754427 09-Oct-2019 USD 28.991074 34000000 985696524.31 114.67222 117.540301 08-Oct-2019 USD 29.058719 34000000 987996449.54 114.939785 117.817018 07-Oct-2019 USD 29.024953 34000000 986848432.48 114.806226 117.676809 04-Oct-2019 USD 29.064169 34000000 988181771.26 114.961342 117.826849 03-Oct-2019 USD 29.005015 34000000 986170529.04 114.727363 117.590023 02-Oct-2019 USD 28.959428 34000000 984620574.6 114.547046 117.410396 01-Oct-2019 USD 29.144266 34000000 990905055.39 115.27816 118.155841 30-Sept-2019 USD 29.205981 34000000 993003384.77 115.52227 118.400284 27-Sept-2019 USD 29.215594 34000000 993330197.26 115.560293 118.439351 26-Sept-2019 USD 29.308197 34000000 996478681.35 115.926578 118.811749 25-Sept-2019 USD 29.298096 34000000 996135287.51 115.886625 118.764352 24-Sept-2019 USD 29.365348 34000000 998421838.37 116.152635 119.035725 23-Sept-2019 USD 29.396969 34000000 999496972.9 116.27771 119.156569 20-Sept-2019 USD 29.566776 34000000 1005270400.22 116.94937 119.84703 19-Sept-2019 USD 29.498133 34000000 1002936535.08 116.677857 119.563625 18-Sept-2019 USD 29.59426 34000000 1006204863.1 117.058081 119.953865 17-Sept-2019 USD 29.530106 32600000 962681470.29 116.804324 119.687568 16-Sept-2019 USD 29.697628 32600000 968142665.44 117.466946 120.371944 13-Sept-2019 USD 29.670837 32600000 967269295.55 117.360976 120.253422 12-Sept-2019 USD 29.586753 32600000 964528160.17 117.028388 119.914293 11-Sept-2019 USD 29.523606 32600000 962469569.54 116.778614 119.665028 10-Sept-2019 USD 29.418612 32600000 959046777.02 116.363317 119.242762 09-Sept-2019 USD 29.40665 32600000 958656799.07 116.316002 119.197849 06-Sept-2019 USD 29.33543 32600000 956335039.63 116.034297 118.907573 05-Sept-2019 USD 29.271803 32600000 954260780.33 115.782624 118.650947 04-Sept-2019 USD 29.107005 32600000 948888377.14 115.130777 117.986709 03-Sept-2019 USD 28.787469 32600000 938471518.57 113.866874 116.697798 02-Sept-2019 USD 29.056951 32600000 947256609.53 114.932792 117.794288 30-Aug-2019 USD 29.094159 32600000 948469614.07 115.079966 117.937663 29-Aug-2019 USD 28.814614 32600000 939356435.55 113.974244 116.805693 28-Aug-2019 USD 28.655127 32600000 934157152.84 113.343404 116.164424 27-Aug-2019 USD 28.674065 32600000 934774527.53 113.418312 116.238642 23-Aug-2019 USD 28.877057 32600000 941392042.44 114.221233 117.065731 22-Aug-2019 USD 28.862544 32600000 940918951.34 114.163828 116.98859 21-Aug-2019 USD 28.953869 32600000 943896149.65 114.525058 117.346756 20-Aug-2019 USD 28.937743 32600000 943370424.11 114.461273 117.289653 19-Aug-2019 USD 28.897922 32600000 942072264.54 114.303763 117.125802 16-Aug-2019 USD 28.728416 32600000 936546361.48 113.633294 116.433097 15-Aug-2019 USD 28.550652 32600000 930751248.27 112.930161 115.719844 14-Aug-2019 USD 28.596023 32600000 932230350.9 113.109623 115.910687 13-Aug-2019 USD 28.638052 32600000 933600520.9 113.275865 116.059305 12-Aug-2019 USD 28.874327 32600000 941303071.93 114.210435 117.034777 09-Aug-2019 USD 28.964182 32600000 944232349.03 114.56585 117.38456 08-Aug-2019 USD 29.016391 32600000 945934367.47 114.77236 117.590186 07-Aug-2019 USD 28.755894 32600000 937442163.22 113.741981 116.536214 06-Aug-2019 USD 28.65058 32600000 934008920.14 113.325419 116.107525 05-Aug-2019 USD 28.701197 32600000 935659037.64 113.525631 116.321928 02-Aug-2019 USD 29.331813 32600000 956217127.75 116.01999 118.859612 01-Aug-2019 USD 29.659401 32600000 966896485.34 117.315742 120.184017 31-Jul-2019 USD 29.916836 32600000 975288874.32 118.334008 121.208805 30-Jul-2019 USD 29.975693 32600000 977207590.21 118.566813 121.433487 29-Jul-2019 USD 29.987454 32600000 977591007.85 118.613333 121.470113 26-Jul-2019 USD 30.040633 32600000 979324660.61 118.823679 121.677923 25-Jul-2019 USD 30.178636 32600000 983823564.32 119.369541 122.247544 24-Jul-2019 USD 30.102431 32600000 981339260.31 119.068117 121.915954 23-Jul-2019 USD 30.145614 32600000 982747019.92 119.238924 122.091907 22-Jul-2019 USD 30.136846 32600000 982461200.2 119.204243 122.059136 19-Jul-2019 USD 30.298029 32600000 987715753.72 119.841791 122.714439 18-Jul-2019 USD 30.153681 32600000 983010008.65 119.270833 122.118899 17-Jul-2019 USD 30.174213 32600000 983679347.95 119.352046 122.20523 16-Jul-2019 USD 30.189452 32200000 972100375.8 119.412322 122.260647 15-Jul-2019 USD 30.14677 32200000 970726024.99 119.243497 122.081891 12-Jul-2019 USD 30.004617 32200000 966148681.74 118.68122 121.499599 11-Jul-2019 USD 30.102957 32200000 969315227.66 119.070197 121.903739 10-Jul-2019 USD 29.950797 32200000 964415677.22 118.468339 121.275393 09-Jul-2019 USD 29.857117 32000000 955427752.75 118.097794 120.89953 08-Jul-2019 USD 29.964933 31600000 946891895.07 118.524253 121.334382 05-Jul-2019 USD 30.245483 31600000 955757275.49 119.633949 122.474157 04-Jul-2019 USD 30.301209 31000000 939337491.19 119.85437 122.689952 03-Jul-2019 USD 30.231848 31000000 937187304.59 119.580017 122.407268 02-Jul-2019 USD 30.255225 31000000 937911968.23 119.672483 122.497107 01-Jul-2019 USD 30.207904 31000000 936445022.13 119.485308 122.290099 28-Jun-2019 USD 30.091094 31000000 932823942.69 119.023274 121.826039 27-Jun-2019 USD 30.118583 31000000 933676077.03 119.132005 121.939596 26-Jun-2019 USD 29.964078 31000000 928886409.86 118.520871 121.321248 25-Jun-2019 USD 29.984485 31000000 929519024.59 118.601589 121.413153 24-Jun-2019 USD 30.070939 31000000 932199120.29 118.943552 121.754313 21-Jun-2019 USD 30.05891 31000000 931826231.86 118.895972 121.707069 20-Jun-2019 USD 30.07463 31000000 932313560.25 118.958152 121.763059 19-Jun-2019 USD 29.758651 31000000 922518169.28 117.708318 120.488765 18-Jun-2019 USD 29.442709 31000000 912723978.81 116.458631 119.209312 17-Jun-2019 USD 29.246168 31000000 906631230.14 115.681227 118.427652 14-Jun-2019 USD 29.387527 31000000 911013332.95 116.240363 119.008034 13-Jun-2019 USD 29.488401 31000000 914140450.08 116.639363 119.404425 12-Jun-2019 USD 29.572371 31000000 916743490.54 116.971501 119.748488 11-Jun-2019 USD 29.618405 31000000 918170562.92 117.153585 119.918968 10-Jun-2019 USD 29.505899 31000000 914682896.75 116.708575 119.469391 07-Jun-2019 USD 29.206462 31000000 905400337.68 115.524176 118.252089 06-Jun-2019 USD 29.173062 31000000 904364924.7 115.392061 118.12342 05-Jun-2019 USD 29.175579 31000000 904442969.38 115.402017 118.132876 04-Jun-2019 USD 29.16158 31000000 904008993.57 115.346645 118.063747 03-Jun-2019 USD 29.178257 31000000 904525989.59 115.412609 118.14753 31-May-2019 USD 28.934466 31000000 896968468.67 114.448311 117.15468 30-May-2019 USD 28.788038 31000000 892429185.58 113.869125 116.529371 29-May-2019 USD 28.545312 31000000 884904663.21 112.909039 115.537036 28-May-2019 USD 28.592292 31000000 886361055.98 113.094865 115.749224 24-May-2019 USD 28.529962 31000000 884428822.26 112.848323 115.776146 23-May-2019 USD 28.42271 31000000 881104018.52 112.424095 115.372443 22-May-2019 USD 28.550732 31000000 885072710.3 112.930477 115.882609 21-May-2019 USD 28.616654 31000000 887116289.12 113.191227 116.147836 20-May-2019 USD 28.518394 31000000 884070218.44 112.802566 115.764101 17-May-2019 USD 28.479044 31000000 882850373.88 112.64692 115.58746 16-May-2019 USD 28.769404 31000000 891851550.27 113.795419 116.499888 15-May-2019 USD 28.890964 31400000 907176281.18 114.276242 116.992597 14-May-2019 USD 28.864424 31400000 906342937.83 114.171264 116.886092 13-May-2019 USD 29.021487 31400000 911274709.3 114.792516 117.535866 10-May-2019 USD 29.373321 31400000 922322269.97 116.184172 118.937962 09-May-2019 USD 29.310816 32400000 949670443.52 115.936938 118.693123 08-May-2019 USD 29.746261 32400000 963778869.66 117.659311 120.431303 07-May-2019 USD 29.910884 32400000 969112642.26 118.310466 121.105107 03-May-2019 USD 30.353626 32800000 995598944.44 120.061702 122.870477 02-May-2019 USD 30.337021 32800000 995054289.15 119.996022 122.831521 01-May-2019 USD 30.384054 32800000 996596977.35 120.182057 122.999228 30-Apr-2019 USD 30.372538 32800000 996219262.66 120.136507 122.944552 29-Apr-2019 USD 30.325869 32800000 994688501.04 119.951911 122.757122 26-Apr-2019 USD 30.228127 32800000 991482595.44 119.565299 122.353352 25-Apr-2019 USD 30.154313 32800000 989061485.47 119.273333 122.073185 24-Apr-2019 USD 30.307109 32800000 994073200.49 119.877707 122.693279 23-Apr-2019 USD 30.33917 32800000 995124803.62 120.004522 122.812372 18-Apr-2019 USD 30.353785 32800000 995604172.54 120.06233 122.873473 17-Apr-2019 USD 30.381381 32800000 996509315.37 120.171485 122.986822 16-Apr-2019 USD 30.353279 32800000 995587557.83 120.060329 122.866504 15-Apr-2019 USD 30.244592 32800000 992022644.86 119.630425 122.427939 12-Apr-2019 USD 30.253105 32800000 992301831.04 119.664098 122.456145 11-Apr-2019 USD 30.19082 32800000 990258884.77 119.417734 122.206754 10-Apr-2019 USD 30.358307 32800000 995752476.26 120.080217 122.890333 09-Apr-2019 USD 30.28632 32800000 993391302.49 119.795477 122.602204 08-Apr-2019 USD 30.212047 34000000 1027209622.92 119.501695 122.290097 05-Apr-2019 USD 30.229205 34000000 1027792971.16 119.569563 122.358517 04-Apr-2019 USD 30.191214 34000000 1026501277.15 119.419292 122.174291 03-Apr-2019 USD 30.221183 34000000 1027520238.4 119.537832 122.302878 02-Apr-2019 USD 30.104824 34000000 1023564028.17 119.077582 121.836624 01-Apr-2019 USD 30.085975 34000000 1022923144.43 119.003026 121.758831 31-Mar-2019 USD 29.978196 -- -- -- -- 29-Mar-2019 USD 29.978196 34000000 1019258655.64 118.576714 121.331775 28-Mar-2019 USD 29.782837 34000000 1012616489.27 117.803985 120.542568 27-Mar-2019 USD 29.732792 34000000 1010914939.58 117.606035 120.338822 26-Mar-2019 USD 29.851876 34000000 1014963796.35 118.077064 120.82012 25-Mar-2019 USD 29.783366 34000000 1012634468.44 117.806077 120.542728 22-Mar-2019 USD 30.076547 34000000 1022602612.87 118.965734 121.729706 21-Mar-2019 USD 30.160401 34000000 1025453664.62 119.297413 122.055811 20-Mar-2019 USD 30.195588 34000000 1026650024.25 119.436593 122.19364 19-Mar-2019 USD 30.177783 34000000 1026044639.03 119.366167 122.1217 18-Mar-2019 USD 30.199858 34000000 1026795195.84 119.453483 122.211688 15-Mar-2019 USD 29.938227 34400000 1029875002.46 118.418619 121.146948 14-Mar-2019 USD 29.770527 35000000 1041968467.91 117.755293 120.47149 13-Mar-2019 USD 29.774364 35000000 1042102749.25 117.77047 120.482607 12-Mar-2019 USD 29.759171 35600000 1059426502.12 117.710375 120.420093 11-Mar-2019 USD 29.582794 35600000 1053147484.47 117.012728 119.703428 08-Mar-2019 USD 29.425257 35600000 1047539161.98 116.389601 119.067272 07-Mar-2019 USD 29.730805 36200000 1076255173.04 117.598176 120.307769 06-Mar-2019 USD 29.883683 37800000 1129603249.82 118.202874 120.917975 05-Mar-2019 USD 29.895537 37800000 1130051302.57 118.249762 120.963301 04-Mar-2019 USD 29.925355 37800000 1131178426.51 118.367705 121.089202 01-Mar-2019 USD 29.970345 37800000 1132879060.23 118.54566 121.269751 28-Feb-2019 USD 29.93457 37800000 1131526766.11 118.404154 121.118508 27-Feb-2019 USD 30.163155 37400000 1128102013.95 119.308306 122.031179 26-Feb-2019 USD 30.221424 37400000 1130281261.6 119.538786 122.263901 25-Feb-2019 USD 30.261949 37400000 1131796882.49 119.699079 122.431228 22-Feb-2019 USD 30.086345 37400000 1125229305.74 119.00449 121.720494 21-Feb-2019 USD 29.934772 37400000 1119560474.83 118.404953 121.107904 20-Feb-2019 USD 29.897304 37400000 1118159178.98 118.256751 120.953411 19-Feb-2019 USD 29.608257 37400000 1107348809.34 117.113445 119.777591 18-Feb-2019 USD 29.668363 37400000 1109596782.35 117.35119 120.022046 15-Feb-2019 USD 29.520695 37400000 1104073987.9 116.7671 119.415432 14-Feb-2019 USD 29.730093 36800000 1094067407.24 117.595359 120.264428 13-Feb-2019 USD 29.758194 36800000 1095101524.99 117.706511 120.378628 12-Feb-2019 USD 29.721676 36800000 1093757679.71 117.562066 120.221868 11-Feb-2019 USD 29.678093 36800000 1092153824.16 117.389677 120.040984 08-Feb-2019 USD 29.777583 36800000 1095815059.45 117.783203 120.433941 07-Feb-2019 USD 29.835026 36800000 1097928983.32 118.010415 120.666063 06-Feb-2019 USD 29.9395 36800000 1101773602.53 118.423654 121.079536 05-Feb-2019 USD 29.91451 36800000 1100853974.16 118.324808 120.969859 04-Feb-2019 USD 29.871173 36800000 1099259169.39 118.153392 120.797395 01-Feb-2019 USD 29.942106 36400000 1089892682.71 118.433962 121.071784 31-Jan-2019 USD 29.847706 35600000 1062578367.18 118.060569 120.677354 30-Jan-2019 USD 29.586097 35600000 1053265071.88 117.025793 119.624094 29-Jan-2019 USD 29.530239 35600000 1051276509.78 116.80485 119.408229 28-Jan-2019 USD 29.465432 35400000 1043076275.97 116.548511 119.142849 25-Jan-2019 USD 29.44766 35200000 1036557665.81 116.478215 119.051835 24-Jan-2019 USD 29.290617 35200000 1031029734.88 115.857042 118.415327 23-Jan-2019 USD 29.162887 35200000 1026533645.19 115.351815 117.905097 22-Jan-2019 USD 29.10898 34800000 1012992499.62 115.138589 117.690084 21-Jan-2019 USD 29.151305 32000000 932841763.43 115.306003 117.859036 18-Jan-2019 USD 29.233058 21200000 619740843.85 115.629371 118.188405 17-Jan-2019 USD 29.007272 21200000 614954170.35 114.73629 117.27427 16-Jan-2019 USD 29.010863 21200000 615030302.92 114.750494 117.289572 15-Jan-2019 USD 28.99223 21200000 614635290.34 114.676792 117.225708 14-Jan-2019 USD 28.757808 21200000 609665534.12 113.749552 116.274027 11-Jan-2019 USD 28.890563 21200000 612479945.88 114.274655 116.796583 10-Jan-2019 USD 28.828119 21200000 611156115.13 114.027662 116.534055 09-Jan-2019 USD 28.661309 21200000 607619771.7 113.367857 115.870388 08-Jan-2019 USD 28.454716 21200000 603239996.97 112.550692 115.045402 07-Jan-2019 USD 28.513788 21200000 604492320.63 112.784348 115.296612 04-Jan-2019 USD 28.255589 21200000 599018494.87 111.763059 114.244076 03-Jan-2019 USD 27.946019 21200000 592455622.85 110.538576 113.022626 02-Jan-2019 USD 27.976309 21200000 593097764.86 110.658386 113.131467 31-Dec-2018 USD 28.241767 21200000 598725476.6 111.708387 114.212036 28-Dec-2018 USD 28.160338 21200000 596999167.07 111.3863 113.875633 27-Dec-2018 USD 27.973299 21200000 593033959.09 110.64648 113.122196 24-Dec-2018 USD 28.025607 20400000 571722386.22 110.853381 113.35338 21-Dec-2018 USD 28.043724 20200000 566483227.44 110.925041 113.415376 20-Dec-2018 USD 28.147256 20000000 562945130.68 111.334555 113.833875 19-Dec-2018 USD 28.301349 20000000 566026986.83 111.94406 114.463316 18-Dec-2018 USD 28.053347 20000000 561066953.38 110.963105 113.448965 17-Dec-2018 USD 28.189573 20000000 563791475.38 111.501937 114.006116 14-Dec-2018 USD 28.281334 20000000 565626687.51 111.864892 114.367613 13-Dec-2018 USD 28.543095 20000000 570861919.68 112.900269 115.415361 12-Dec-2018 USD 28.335757 20000000 566715154.88 112.080158 114.573096 11-Dec-2018 USD 28.11524 20000000 562304814.35 111.207918 113.688462 10-Dec-2018 USD 28.069933 20000000 561398666.38 111.028709 113.501905 07-Dec-2018 USD 28.412869 20000000 568257388.56 112.385169 114.882866 06-Dec-2018 USD 28.412658 20000000 568253158.75 112.384335 114.867788 05-Dec-2018 USD 28.773703 20000000 575474065.7 113.812424 116.315169 04-Dec-2018 USD 28.949231 19600000 567404932.7 114.506713 117.019104 03-Dec-2018 USD 28.856769 19600000 565592690.86 114.140986 116.621181 30-Nov-2018 USD 28.573894 19600000 560048339.42 113.022093 115.426046 29-Nov-2018 USD 28.579936 19600000 560166753.81 113.045992 115.436635 28-Nov-2018 USD 28.488621 19600000 558376983.74 112.684801 115.057839 27-Nov-2018 USD 28.286129 18800000 531779228.99 111.883858 114.251718 26-Nov-2018 USD 28.266021 18800000 531401210.85 111.804322 114.170239 23-Nov-2018 USD 28.024174 18800000 526854488.71 110.847713 113.189657 22-Nov-2018 USD 28.082021 18800000 527942012.98 111.076523 113.407389 21-Nov-2018 USD 28.017917 18600000 521133271.8 110.822964 113.143087 20-Nov-2018 USD 28.029572 18600000 521350050.45 110.869064 113.211575 19-Nov-2018 USD 28.337918 18600000 527085283.84 112.088706 114.44757 16-Nov-2018 USD 28.233126 18600000 525136142.72 111.674208 114.00147 15-Nov-2018 USD 28.082652 18600000 522337340.61 111.079018 113.391372 14-Nov-2018 USD 27.82697 18600000 517581656.61 110.067686 112.381348 13-Nov-2018 USD 27.79483 18400000 511424882.96 109.940558 112.275758 12-Nov-2018 USD 27.763719 18400000 510852431.76 109.817501 112.161048 09-Nov-2018 USD 27.995918 18400000 515124891.89 110.735948 113.078735 08-Nov-2018 USD 28.321465 18400000 521114959.06 112.023627 114.379002 07-Nov-2018 USD 28.270129 18400000 520170389.52 111.820571 114.148637 06-Nov-2018 USD 28.133516 18400000 517656708.48 111.280208 113.613553 05-Nov-2018 USD 28.056003 17800000 499396861.52 110.97361 113.293935 02-Nov-2018 USD 28.109714 17800000 500352913.77 111.18606 113.517913 01-Nov-2018 USD 27.635257 17800000 491907577.05 109.309378 111.597997 31-Oct-2018 USD 27.542545 17800000 490257303.91 108.942662 111.249844 30-Oct-2018 USD 27.051955 17800000 481524801.33 107.002167 109.263172 29-Oct-2018 USD 27.004542 17800000 480680853.47 106.814628 109.083556 26-Oct-2018 USD 27.048406 17800000 481461636.56 106.988129 109.237523 25-Oct-2018 USD 27.25689 17800000 485172657.41 107.812773 110.082177 24-Oct-2018 USD 27.354465 17800000 486909482.86 108.198724 110.493462 23-Oct-2018 USD 27.507568 17800000 489634725.18 108.804313 111.083911 22-Oct-2018 USD 27.953153 17800000 497566130.95 110.566794 112.890974 19-Oct-2018 USD 27.756116 17800000 494058878.5 109.787428 112.099142 18-Oct-2018 USD 27.777425 17800000 494438162.14 109.871714 112.199404 17-Oct-2018 USD 27.963949 17800000 497758304.97 110.609497 112.922807 16-Oct-2018 USD 27.903894 17800000 496689313.24 110.371953 112.661065 15-Oct-2018 USD 27.651834 17800000 492202660.82 109.374947 111.659715 12-Oct-2018 USD 27.822178 17800000 495234769.33 110.048731 112.344306 11-Oct-2018 USD 27.370176 17800000 487189129.15 108.260868 110.536152 10-Oct-2018 USD 28.124235 17600000 494986546.49 111.243497 113.591994 09-Oct-2018 USD 28.211363 17600000 496519981.93 111.588126 113.918156 08-Oct-2018 USD 28.242948 17600000 497075901.59 111.713058 114.04126 05-Oct-2018 USD 28.456579 17600000 500835795.38 112.558061 114.91172 04-Oct-2018 USD 28.684665 17600000 504850106.24 113.46024 115.830852 03-Oct-2018 USD 29.170269 17600000 513396739.24 115.381014 117.76952 02-Oct-2018 USD 29.239008 17600000 514606542.16 115.652906 118.038403 01-Oct-2018 USD 29.601373 17600000 520984176.26 117.086216 119.492789 30-Sept-2018 USD 29.604762 -- -- -- -- 28-Sept-2018 USD 29.604762 17600000 521043807.85 117.099621 119.50453 27-Sept-2018 USD 29.511123 17600000 519395778.99 116.729238 119.121384 26-Sept-2018 USD 29.378527 17600000 517062076.53 116.204764 118.586043 25-Sept-2018 USD 29.344946 17600000 516471041.41 116.071936 118.477015 24-Sept-2018 USD 29.340096 17600000 516385706.67 116.052753 118.462679 21-Sept-2018 USD 29.541716 17600000 519934210.8 116.850247 119.267893 20-Sept-2018 USD 29.224516 17600000 514351479.14 115.595584 117.982416 19-Sept-2018 USD 29.125763 17600000 512613434.93 115.204973 117.602789 18-Sept-2018 USD 28.90456 17600000 508720258.81 114.33002 116.713939 17-Sept-2018 USD 28.807797 17600000 507017232.45 113.94728 116.329378 14-Sept-2018 USD 29.076298 17600000 511742844.14 115.009318 117.429725 13-Sept-2018 USD 28.899412 17600000 508629649.53 114.309657 116.710274 12-Sept-2018 USD 28.615021 17600000 503624371.94 113.184768 115.563628 11-Sept-2018 USD 28.678692 17600000 504744994.21 113.436614 115.831037 10-Sept-2018 USD 28.825177 17600000 507323128.21 114.016026 116.43206 07-Sept-2018 USD 29.022867 17600000 510802464.29 114.797975 117.216995 06-Sept-2018 USD 28.898789 17600000 508618680.85 114.307193 116.709254 05-Sept-2018 USD 28.922588 17600000 509037549.88 114.401328 116.807154 04-Sept-2018 USD 29.31568 17600000 515955964.58 115.956177 118.392383 03-Sept-2018 USD 29.395516 17600000 517361085.18 116.271963 118.690929 31-Aug-2018 USD 29.579776 17600000 520604061.71 117.000791 119.427872 30-Aug-2018 USD 29.581302 17600000 520630931.78 117.006827 119.444421 29-Aug-2018 USD 29.773984 17600000 524022129.1 117.768967 120.167808 28-Aug-2018 USD 29.824637 17600000 524913609.83 117.969322 120.39093 24-Aug-2018 USD 29.335602 17600000 516306604.08 116.034977 118.403724 23-Aug-2018 USD 29.359606 17600000 516729058.51 116.129923 118.544676 22-Aug-2018 USD 29.29028 17600000 515508937.84 115.855709 118.214615 21-Aug-2018 USD 29.226201 17600000 514381153.68 115.602249 117.967286 20-Aug-2018 USD 28.931959 17600000 509202478.76 114.438395 116.793335 17-Aug-2018 USD 28.75394 17600000 506069346.06 113.734252 116.067805 16-Aug-2018 USD 28.67059 17600000 504602375.3 113.404567 115.747002 15-Aug-2018 USD 28.716709 17600000 505414094.2 113.586988 115.956599 14-Aug-2018 USD 29.015392 17600000 510670900.75 114.768408 117.113445 13-Aug-2018 USD 29.005886 17600000 510503607.97 114.730808 117.077925 10-Aug-2018 USD 29.460561 17600000 518505882.29 116.529244 118.89668 09-Aug-2018 USD 29.689802 17600000 522540522.85 117.435991 119.782241 08-Aug-2018 USD 29.695725 17600000 522644754.51 117.459419 119.797229 07-Aug-2018 USD 29.624227 17600000 521386398.67 117.176613 119.490301 06-Aug-2018 USD 29.483278 17600000 518905695.72 116.619099 118.946005 03-Aug-2018 USD 29.482364 17600000 518889623.98 116.615484 118.922346 02-Aug-2018 USD 29.447613 17600000 518278002.06 116.478029 118.794426 01-Aug-2018 USD 29.815049 17600000 524744872.5 117.931397 120.264046 31-Jul-2018 USD 29.789908 17600000 524302397.45 117.831953 120.129162 30-Jul-2018 USD 29.733593 17600000 523311240.27 117.609203 119.908901 27-Jul-2018 USD 29.75703 17600000 523723737.36 117.701907 119.997109 26-Jul-2018 USD 29.695234 17200000 510758038.06 117.457477 119.747149 25-Jul-2018 USD 29.64789 17600000 521802876.3 117.270211 119.527306 24-Jul-2018 USD 29.536366 17600000 519840047.62 116.829085 119.118509 23-Jul-2018 USD 29.43837 17600000 518115306.7 116.441469 118.753432 20-Jul-2018 USD 29.41659 17600000 517732000.06 116.355319 118.664675 19-Jul-2018 USD 29.238441 17600000 514596569.68 115.650663 117.964454 18-Jul-2018 USD 29.382524 17600000 517132430.55 116.220574 118.526898 17-Jul-2018 USD 29.372447 17600000 516955082.35 116.180715 118.473543 16-Jul-2018 USD 29.395601 17600000 517362593.95 116.272299 118.575815 13-Jul-2018 USD 29.438433 17600000 518116429.75 116.441718 118.731911 12-Jul-2018 USD 29.281834 17600000 515360285.1 115.822301 118.09994 11-Jul-2018 USD 29.131138 17600000 512708043 115.226234 117.500464 10-Jul-2018 USD 29.300068 17600000 515681204.99 115.894425 118.149789 09-Jul-2018 USD 29.244382 17600000 514701126.81 115.674162 117.915219 06-Jul-2018 USD 28.84532 17600000 507677639.95 114.0957 116.315969 05-Jul-2018 USD 28.786712 17600000 506646133.95 113.86388 116.099961 04-Jul-2018 USD 28.879348 17600000 508276542.09 114.230295 116.477837 03-Jul-2018 USD 28.845651 17600000 507683465.95 114.097009 116.328549 02-Jul-2018 USD 28.887495 17600000 508419928.42 114.26252 116.491339 30-Jun-2018 USD 29.05607 -- -- -- -- 29-Jun-2018 USD 29.05607 17600000 511386838.17 114.929307 117.153928 28-Jun-2018 USD 28.600062 17600000 503361096.62 113.125599 115.322586 27-Jun-2018 USD 28.75877 17600000 506154364.43 113.753357 115.979655 26-Jun-2018 USD 29.061253 17600000 511478059.16 114.949808 117.182967 25-Jun-2018 USD 29.117836 17600000 512473916.88 115.173618 117.400662 22-Jun-2018 USD 29.36641 17600000 516848819.53 116.156836 118.397841 21-Jun-2018 USD 29.216133 17600000 514203956.21 115.562425 117.801319 20-Jun-2018 USD 29.535738 19000000 561179038.2 116.826601 119.086662 19-Jun-2018 USD 29.461765 19400000 571558252.23 116.534006 118.791001 18-Jun-2018 USD 29.967603 19400000 581371510.4 118.534814 120.836095 15-Jun-2018 USD 30.107503 19400000 584085564.18 119.088179 121.388161 14-Jun-2018 USD 30.292394 19400000 587672455.05 119.819503 122.132399 13-Jun-2018 USD 30.4709 19400000 591135474.27 120.525571 122.836069 12-Jun-2018 USD 30.613113 19400000 593894406.95 121.088085 123.451333 11-Jun-2018 USD 30.528227 19400000 592247612.32 120.752324 123.097782 08-Jun-2018 USD 30.481573 19400000 591342517.94 120.567787 122.904812 07-Jun-2018 USD 30.724017 19400000 596045939.83 121.526758 123.872081 06-Jun-2018 USD 30.640729 19400000 594430161.98 121.197318 123.509956 05-Jun-2018 USD 30.494958 19400000 591602186.5 120.620731 122.940541 04-Jun-2018 USD 30.496561 20000000 609931227.1 120.627071 122.930558 01-Jun-2018 USD 30.289295 20000000 605785892 119.807245 122.084992 31-May-2018 USD 30.121277 20000000 602425543.93 119.142661 121.397109 30-May-2018 USD 29.833262 20000000 596665248.38 118.003437 120.225348 29-May-2018 USD 30.193026 20000000 603860534.34 119.426459 121.721007 25-May-2018 USD 30.344549 20000000 606890994.59 120.025798 122.274009 24-May-2018 USD 30.228225 20000000 604564508.96 119.565686 121.806918 23-May-2018 USD 30.063175 20000000 601263506.41 118.912842 121.111736 22-May-2018 USD 30.241424 20000000 604828492.56 119.617894 121.83546 21-May-2018 USD 30.146525 19600000 590871909.25 119.242528 121.465487 18-May-2018 USD 30.150096 19600000 590941884.73 119.256653 121.483021 17-May-2018 USD 30.21068 19600000 592129328.7 119.496288 121.705901 16-May-2018 USD 30.399736 19600000 595834840.53 120.244087 122.448215 15-May-2018 USD 30.337551 19600000 594616003.71 119.998118 122.213731 14-May-2018 USD 30.615799 19600000 600069673.7 121.098709 123.295794 11-May-2018 USD 30.476969 19600000 597348592.95 120.549576 122.717465 10-May-2018 USD 30.261336 19600000 593122190.32 119.696655 121.837816 09-May-2018 USD 30.098942 19600000 589939272.26 119.054316 121.231444 08-May-2018 USD 30.098614 19600000 589932850.88 119.053019 121.224996 04-May-2018 USD 29.968886 19600000 587390181.16 118.539889 120.672004 03-May-2018 USD 30.056662 19600000 589110588.12 118.887081 121.067226 02-May-2018 USD 30.3538 18200000 552439160.97 120.06239 122.269487 01-May-2018 USD 30.590594 18200000 556748814.01 120.999012 123.21604 30-Apr-2018 USD 30.623179 18200000 557341875.14 121.1279 123.318314 27-Apr-2018 USD 30.438275 18200000 553976606.11 120.396525 122.543765 26-Apr-2018 USD 30.311559 18200000 551670387.32 119.895308 122.027059 25-Apr-2018 USD 30.334913 18200000 552095422.07 119.987684 122.158012 24-Apr-2018 USD 30.525447 18200000 555563143.6 120.741328 122.944127 23-Apr-2018 USD 30.65505 18200000 557921921.38 121.253964 123.442612 20-Apr-2018 USD 30.875556 18200000 561935128.59 122.12616 124.321397 19-Apr-2018 USD 31.102532 18200000 566066090.8 123.023948 125.233549 18-Apr-2018 USD 30.918454 18200000 562715866.99 122.29584 124.456425 17-Apr-2018 USD 30.753165 18200802.67 559707616.51 121.642051 123.791939 16-Apr-2018 USD 30.858558 18198889.27 561625761.26 122.058926 124.183717 13-Apr-2018 USD 30.975317 18200860.94 563750783.68 122.520758 124.654522 12-Apr-2018 USD 31.098708 18198660.18 565996495.38 123.008823 125.147881 11-Apr-2018 USD 31.105425 18201616.68 566118749.78 123.035391 125.180801 10-Apr-2018 USD 31.102264 18201931.1 566061215.66 123.022888 125.170181 09-Apr-2018 USD 30.85372 18202127.15 561537710.39 122.039789 124.178481 06-Apr-2018 USD 30.621399 18198855.1 557309472.89 121.120859 123.224118 05-Apr-2018 USD 30.690863 18199090.48 558573708.85 121.39562 123.478693 04-Apr-2018 USD 30.514605 18201720.58 555365818.32 120.698443 122.760194 03-Apr-2018 USD 30.808375 18202448.04 560712424.1 121.86043 123.950121 31-Mar-2018 USD 30.633447 18256175.74 -- -- -- 30-Mar-2018 USD 30.633447 18256175.74 -- 121.168514 123.600502 29-Mar-2018 USD 30.633447 18201830.18 557528737.91 121.168514 123.22619 28-Mar-2018 USD 30.486625 18198507 554856579.32 120.58777 122.658667 27-Mar-2018 USD 30.811614 18200105.45 560771376.36 121.873242 123.978266 26-Mar-2018 USD 30.698954 18201336.36 558720964.81 121.427623 123.509275 23-Mar-2018 USD 30.507113 18202165.98 555229455.9 120.668809 122.773263 22-Mar-2018 USD 30.937803 18200000 563068022.36 122.372374 124.522851 21-Mar-2018 USD 31.064056 18600000 577791450.65 122.871759 124.997243 20-Mar-2018 USD 31.100506 18600000 578469415.71 123.015935 125.150034 19-Mar-2018 USD 30.970706 18600000 576055143.65 122.50252 124.63161 16-Mar-2018 USD 31.114537 18600000 578730405.6 123.071433 125.204353 15-Mar-2018 USD 31.106135 18600000 578574128.06 123.0382 125.168345 14-Mar-2018 USD 31.129534 18600000 579009350.56 123.130753 125.261386 13-Mar-2018 USD 31.211761 18600000 580538755.68 123.455996 125.600955 12-Mar-2018 USD 31.182939 18600000 580002668.32 123.341993 125.472661 09-Mar-2018 USD 30.840594 18600000 573635051.31 121.98787 124.083705 08-Mar-2018 USD 30.658077 18800000 576371855.33 121.265937 123.359992 07-Mar-2018 USD 30.492684 19200000 585459535.75 120.611736 122.691651 06-Mar-2018 USD 30.556209 19200000 586679219.48 120.863005 122.94481 05-Mar-2018 USD 30.276543 19200000 581309638.92 119.756805 121.824665 02-Mar-2018 USD 30.483647 19200000 585286038.07 120.575991 122.640441 01-Mar-2018 USD 30.627052 19200000 588039411.23 121.14322 123.223728 28-Feb-2018 USD 30.731684 20000000 614633695.43 121.557084 123.631572 27-Feb-2018 USD 30.99382 20200000 626075175.78 122.593945 124.67071 26-Feb-2018 USD 31.100532 20200000 628230747.94 123.016037 125.076964 23-Feb-2018 USD 31.022797 20200000 626660499.61 122.708562 124.768627 22-Feb-2018 USD 30.733765 20200000 620822060.54 121.565316 123.612563 21-Feb-2018 USD 30.880148 21800000 673187232.96 122.144324 124.204643 20-Feb-2018 USD 30.619646 23000000 704251874.94 121.113926 123.151923 19-Feb-2018 USD 30.76782 23000000 707659866.98 121.700018 123.734299 16-Feb-2018 USD 30.681831 23000000 705682132.05 121.359894 123.385096 15-Feb-2018 USD 30.68584 23000000 705774335.82 121.375751 123.400061 14-Feb-2018 USD 30.428238 23800000 724192072.56 120.356824 122.374714 13-Feb-2018 USD 30.155766 24800000 747863018.16 119.27908 121.293015 12-Feb-2018 USD 29.977612 24800000 743444784 118.574404 120.58008 09-Feb-2018 USD 29.83461 24800000 739898329.67 118.008769 120.003615 08-Feb-2018 USD 30.293865 24800000 751287870.89 119.825321 121.870631 07-Feb-2018 USD 30.531486 24800000 757180845.35 120.765215 122.796907 06-Feb-2018 USD 30.407714 24600000 748029768.08 120.275643 122.277173 05-Feb-2018 USD 31.234152 24600000 768360147.29 123.544562 125.652063 02-Feb-2018 USD 31.658292 24600000 778793980.36 125.222219 127.333011 01-Feb-2018 USD 31.820364 24600000 782780966.84 125.863284 127.953339 31-Jan-2018 USD 31.931761 24600000 785521334.8 126.303907 128.382799 30-Jan-2018 USD 31.838909 24600000 783237181.72 125.936637 128.019658 29-Jan-2018 USD 32.242524 24600000 793166097.4 127.533109 129.654873 26-Jan-2018 USD 32.335901 24600000 795463162.99 127.902455 130.011189 25-Jan-2018 USD 32.180429 24600000 791638576.98 127.287496 129.388616 24-Jan-2018 USD 32.096486 24600000 789573562.7 126.955466 129.054574 23-Jan-2018 USD 32.007708 24600000 787389635.88 126.60431 128.709853 22-Jan-2018 USD 31.777706 24200000 769020492.41 125.694553 127.782664 19-Jan-2018 USD 31.66545 24200000 766303909.75 125.250532 127.341245 18-Jan-2018 USD 31.505607 24200000 762435694.15 124.618284 126.700393 17-Jan-2018 USD 31.411007 24200000 760146382.92 124.2441 126.322125 16-Jan-2018 USD 31.345303 24200000 758556335.76 123.984212 126.063856 15-Jan-2018 USD 31.180358 24200000 754564670.75 123.331784 125.387434 12-Jan-2018 USD 31.143826 24200000 753680598.06 123.187284 125.237538 11-Jan-2018 USD 30.957895 24000000 742989493.25 122.451846 124.494785 10-Jan-2018 USD 30.914681 24000000 741952361.34 122.280916 124.319947 09-Jan-2018 USD 31.00404 24000000 744096967.52 122.63437 124.67554 08-Jan-2018 USD 31.007974 24000000 744191385.93 122.649931 124.684787 05-Jan-2018 USD 30.850433 24000000 740410413.55 122.026788 124.038845 04-Jan-2018 USD 30.687175 24000000 736492222.61 121.381032 123.382368 03-Jan-2018 USD 30.517842 24000000 732428214.62 120.711247 122.701248 02-Jan-2018 USD 30.431066 24000000 730345605.28 120.36801 122.360568 29-Dec-2017 USD 30.142986 24000000 723431667.92 119.228529 121.209407 28-Dec-2017 USD 29.980382 24000000 719529187.51 118.58536 120.54835 27-Dec-2017 USD 29.793871 24000000 715052899.06 117.847629 119.803925 22-Dec-2017 USD 29.704381 24000000 712905145.86 117.493657 119.454181 21-Dec-2017 USD 29.515209 24000000 708365039.9 116.7454 118.689624 20-Dec-2017 USD 29.498092 24000000 707954222.56 116.677695 118.626551 19-Dec-2017 USD 29.463031 24400000 718897958.52 116.539014 118.481403 18-Dec-2017 USD 29.464895 24400000 718943443.09 116.546387 118.488661 15-Dec-2017 USD 29.218199 24400000 712924055.79 115.570597 117.496769 14-Dec-2017 USD 29.282595 24400000 714495336.94 115.825311 117.756073 13-Dec-2017 USD 29.17462 24400000 711860750.62 115.398224 117.31267 12-Dec-2017 USD 29.000733 24400000 707617890.47 114.710425 116.616224 11-Dec-2017 USD 29.050233 24400000 708825685.71 114.906219 116.810194 08-Dec-2017 USD 28.833843 24400000 703545770.15 114.050303 115.944964 07-Dec-2017 USD 28.676421 24400000 699704683.98 113.427631 115.309766 06-Dec-2017 USD 28.64217 24400000 698868957.26 113.292154 115.173085 05-Dec-2017 USD 28.877231 24400000 704604446.91 114.221922 116.159831 04-Dec-2017 USD 28.921024 24400000 705672993.77 114.395142 116.326235 01-Dec-2017 USD 28.787372 24400000 702411884.54 113.86649 115.77453 30-Nov-2017 USD 28.846763 24400000 703861035.39 114.101408 116.023721 29-Nov-2017 USD 29.254932 24400000 713820347.49 115.715892 117.654468 28-Nov-2017 USD 29.3591 24400000 716362046.68 116.127922 118.060126 27-Nov-2017 USD 29.225325 24400000 713097934.54 115.598784 117.532213 24-Nov-2017 USD 29.338832 24400000 715867497.88 116.047753 117.999282 23-Nov-2017 USD 29.273746 24400000 714279409.58 115.79031 117.727756 22-Nov-2017 USD 29.354277 24400000 716244380.62 116.108845 118.104921 21-Nov-2017 USD 29.268782 24400000 714158304.43 115.770675 117.768188 20-Nov-2017 USD 29.034755 24400000 708448034.25 114.844997 116.840122 17-Nov-2017 USD 29.15601 24400000 711406645.45 115.324613 117.316761 16-Nov-2017 USD 28.956516 24400000 706539011.68 114.535528 116.509551 15-Nov-2017 USD 28.758686 24400000 701711953.29 113.753025 115.706333 14-Nov-2017 USD 28.902434 24400000 705219399.94 114.32161 116.286987 13-Nov-2017 USD 28.932601 24400000 705955482.25 114.440934 116.400823 10-Nov-2017 USD 29.057137 25000000 726428430.65 114.933528 116.797932 09-Nov-2017 USD 29.148225 25000000 728705639.85 115.29382 117.163099 08-Nov-2017 USD 29.096595 25000000 727414886.38 115.089601 116.940226 07-Nov-2017 USD 29.109028 25000000 727725701.75 115.138779 117.003883 06-Nov-2017 USD 29.04536 25000000 726134000.92 114.886944 116.733158 03-Nov-2017 USD 28.897098 25000000 722427466.17 114.300504 116.135741 02-Nov-2017 USD 28.868585 25000000 721714629.25 114.187723 116.015221 01-Nov-2017 USD 28.910068 25000000 722751721.08 114.351806 116.184978 31-Oct-2017 USD 28.801889 25000000 720047236.68 113.923911 115.743968 30-Oct-2017 USD 28.669169 25000000 716729226.36 113.398947 115.211352 27-Oct-2017 USD 28.631938 25000000 715798469.27 113.251682 115.053696 26-Oct-2017 USD 28.612763 25000000 715319080.01 113.175836 114.983461 25-Oct-2017 USD 28.72643 25000000 718160750.35 113.625439 115.43581 24-Oct-2017 USD 28.730482 25000000 718262060.7 113.641466 115.449947 23-Oct-2017 USD 28.799456 25000000 719986402.88 113.914288 115.728899 20-Oct-2017 USD 28.849105 25000000 721227629.7 114.110671 115.916309 19-Oct-2017 USD 28.771351 25000000 719283787.96 113.803121 115.602618 18-Oct-2017 USD 28.949918 25000000 723747956.72 114.50943 116.31839 17-Oct-2017 USD 29.005965 25000000 725149147.18 114.73112 116.550053 16-Oct-2017 USD 29.138131 25000000 728453289.55 115.253894 117.078996 13-Oct-2017 USD 29.015748 25000000 725393724.61 114.769816 116.577188 12-Oct-2017 USD 28.907533 25000000 722688334.96 114.341779 116.14177 11-Oct-2017 USD 28.800827 25000000 720020675.34 113.919711 115.713934 10-Oct-2017 USD 28.718959 25000000 717973978.83 113.595888 115.397238 09-Oct-2017 USD 28.542218 25000000 713555467.31 112.896801 114.68726 06-Oct-2017 USD 28.520613 24800000 707311210.8 112.811343 114.59689 05-Oct-2017 USD 28.467889 24800000 706003667.87 112.602797 114.377708 04-Oct-2017 USD 28.468127 24200000 688928693.81 112.603739 114.376391 03-Oct-2017 USD 28.448359 22400000 637243259.91 112.525548 114.305351 02-Oct-2017 USD 28.243194 22400000 632647566.83 111.714031 113.484183 29-Sept-2017 USD 28.226382 22200000 626625694.28 111.647533 113.416402 28-Sept-2017 USD 28.08591 22200000 623507218.96 111.091905 112.851239 27-Sept-2017 USD 28.234058 18600000 525153481.05 111.677895 113.449817 26-Sept-2017 USD 28.171536 18600000 523990569.03 111.430593 113.192137 25-Sept-2017 USD 28.271494 18600000 525849779.9 111.82597 113.590765 22-Sept-2017 USD 28.532408 18600000 530702804.23 112.857998 114.627893 21-Sept-2017 USD 28.595776 18600000 531881435.54 113.108646 114.883961 20-Sept-2017 USD 28.727183 18600000 534325599.51 113.628417 115.410878 19-Sept-2017 USD 28.66552 18600000 533178686.41 113.384513 115.161409 18-Sept-2017 USD 28.734584 18600000 534463278.09 113.657691 115.440689 15-Sept-2017 USD 28.549038 18600000 531012103.41 112.923777 114.687684 14-Sept-2017 USD 28.455163 18600000 529266035.82 112.55246 114.309984 13-Sept-2017 USD 28.458653 19000000 540714407.43 112.566265 114.329157 12-Sept-2017 USD 28.533135 19000000 542129583.08 112.860873 114.624552 11-Sept-2017 USD 28.429895 19000000 540168020.03 112.452515 114.19662 08-Sept-2017 USD 28.395147 19000000 539507804.49 112.315071 114.061627 07-Sept-2017 USD 28.30667 19000000 537826743.9 111.965106 113.696869 06-Sept-2017 USD 28.185861 19400000 546805709.33 111.487255 113.214952 05-Sept-2017 USD 28.287116 19400000 548770068.02 111.887762 113.630872 04-Sept-2017 USD 28.235625 19400000 547771141.01 111.684093 113.411487 01-Sept-2017 USD 28.374631 19400000 550467855.09 112.233922 113.9703 31-Aug-2017 USD 28.315021 19400000 549311424.46 111.998138 113.736098 30-Aug-2017 USD 28.309949 19400000 549213020.35 111.978076 113.702116 29-Aug-2017 USD 28.218451 19400000 547437954.34 111.616162 113.334164 25-Aug-2017 USD 28.179458 19400000 546681490.24 111.461928 113.177476 24-Aug-2017 USD 28.165024 19400000 546401474.02 111.404835 113.132277 23-Aug-2017 USD 28.004531 19400000 543287913.87 110.770016 112.48362 22-Aug-2017 USD 27.988294 19600000 548570581.56 110.705792 112.422001 21-Aug-2017 USD 27.861173 19600000 546078991.86 110.202973 111.92271 18-Aug-2017 USD 27.844981 19600000 545761647.16 110.138927 111.859743 17-Aug-2017 USD 27.934333 19600000 547512943.28 110.492353 112.234205 16-Aug-2017 USD 27.890133 19600000 546646618.42 110.317523 112.031938 15-Aug-2017 USD 27.717438 19600000 543261789.96 109.634439 111.336861 14-Aug-2017 USD 27.694686 19600000 542815850.17 109.544445 111.242634 11-Aug-2017 USD 27.549285 19600000 539965986.16 108.969322 110.663667 10-Aug-2017 USD 27.774079 19600000 544371965.26 109.858479 111.584954 09-Aug-2017 USD 27.974818 19600000 548306448.58 110.652488 112.349528 08-Aug-2017 USD 28.132541 19600000 551397804.93 111.276351 112.979826 07-Aug-2017 USD 28.082081 19600000 550408803.71 111.07676 112.767811 04-Aug-2017 USD 28.013377 19600000 549062207.11 110.805006 112.501462 03-Aug-2017 USD 27.954235 19600000 547903007.58 110.571074 112.268374 02-Aug-2017 USD 28.016904 19600000 549131336.07 110.818957 112.514753 01-Aug-2017 USD 27.923283 19600000 547296352.81 110.448645 112.128284 31-Jul-2017 USD 27.886434 19600000 546574113 110.302892 111.993532 28-Jul-2017 USD 27.898088 19600000 546802531.45 110.348988 112.045266 27-Jul-2017 USD 28.018079 19600000 549154354.88 110.823604 112.536466 26-Jul-2017 USD 27.857893 19600000 546014720 110.19 111.883941 25-Jul-2017 USD 27.927638 19400000 541796196.57 110.465871 112.180073 24-Jul-2017 USD 27.993789 19400000 543079524.9 110.727527 112.444718 21-Jul-2017 USD 27.858709 19400000 540458963.89 110.193227 111.890759 20-Jul-2017 USD 27.806049 19400000 539437354.75 109.984934 111.667113 19-Jul-2017 USD 27.8406 19400000 540107659.16 110.121598 111.808433 18-Jul-2017 USD 27.770155 19400000 538741026.18 109.842958 111.534145 17-Jul-2017 USD 27.676999 19400000 536933784.65 109.474486 111.163499 14-Jul-2017 USD 27.569586 19400000 534849984.53 109.049621 110.709672 13-Jul-2017 USD 27.536572 19400000 534209507.06 108.919036 110.588697 12-Jul-2017 USD 27.283233 19400000 529294734.45 107.916971 109.570323 11-Jul-2017 USD 27.092162 19400000 525587949.97 107.161203 108.822095 10-Jul-2017 USD 26.941971 19400000 522674238.25 106.567132 108.233133 07-Jul-2017 USD 26.838359 19400000 520664172.33 106.157302 107.814415 06-Jul-2017 USD 26.855288 19400000 520992599.86 106.224264 107.885688 05-Jul-2017 USD 26.964664 19400000 523114499.08 106.656893 108.324996 04-Jul-2017 USD 26.893824 19400000 521740202.23 106.37669 108.037345 03-Jul-2017 USD 27.066252 19400000 525085298.16 107.058717 108.730677 30-Jun-2017 USD 26.983467 19400000 523479251.05 106.731267 108.396882 29-Jun-2017 USD 27.040241 19400000 524580691.33 106.955833 108.729208 28-Jun-2017 USD 27.012138 19400000 524035488.35 106.844673 108.611772 27-Jun-2017 USD 27.119949 19400000 526127011.41 107.271112 109.050731 26-Jun-2017 USD 27.155703 19400000 526820646.68 107.412535 109.184424 23-Jun-2017 USD 26.982659 19400000 523463593.53 106.728071 108.48038 22-Jun-2017 USD 26.909359 19400000 522041581.1 106.438138 108.187088 21-Jun-2017 USD 26.804996 19400000 520016928.27 106.025337 107.766749 20-Jun-2017 USD 26.877747 19400000 521428303.13 106.313099 108.06241 19-Jun-2017 USD 26.972741 19400000 523271176.32 106.688841 108.442347 16-Jun-2017 USD 26.816958 19400000 520249004.17 106.072652 107.81604 15-Jun-2017 USD 26.843276 19400000 520759562.86 106.176751 107.92222 14-Jun-2017 USD 27.015108 19400000 524093106.02 106.856421 108.603358 13-Jun-2017 USD 26.918274 19400000 522214521.26 106.473401 108.211536 12-Jun-2017 USD 26.872582 19400000 521328101.41 106.292669 108.026146 09-Jun-2017 USD 27.035273 19400000 524484297.84 106.936182 108.672425 08-Jun-2017 USD 27.122805 19400000 526182420.66 107.282409 109.027971 07-Jun-2017 USD 27.141817 19400000 526551267.74 107.35761 109.112359 06-Jun-2017 USD 27.092371 19400000 525592001.69 107.162029 108.911834 05-Jun-2017 USD 27.110744 19400000 525948449.21 107.234703 108.986002 02-Jun-2017 USD 27.050273 19400000 524775298.14 106.995514 108.72963 01-Jun-2017 USD 26.881257 19400000 521496395.03 106.326982 108.045433 31-May-2017 USD 26.753477 19400000 519017460.7 105.821557 107.530565 30-May-2017 USD 26.803557 19400000 519989011.11 106.019645 107.710016 26-May-2017 USD 26.914885 19400000 522148774.37 106.459996 108.151638 25-May-2017 USD 26.890674 19400000 521679088.85 106.364231 108.067824 24-May-2017 USD 26.686431 19400000 517716768.86 105.556361 107.246784 23-May-2017 USD 26.67944 19400000 517581148.95 105.528709 107.226119 22-May-2017 USD 26.726899 19400000 518501858.63 105.71643 107.409761 19-May-2017 USD 26.568628 19400000 515431386.09 105.0904 106.766633 18-May-2017 USD 26.40211 19400000 512200943.79 104.431749 106.105835 17-May-2017 USD 26.667213 19400000 517343945.32 105.480346 107.169519 16-May-2017 USD 26.768114 19400000 519301423.45 105.879453 107.571471 15-May-2017 USD 26.711987 19400000 518212558.3 105.657446 107.344248 12-May-2017 USD 26.620112 19400000 516430180.12 105.294041 106.979489 11-May-2017 USD 26.633368 19400000 516687340.58 105.346474 107.041699 10-May-2017 USD 26.529655 19400000 514675321.26 104.936245 106.614796 09-May-2017 USD 26.451399 19400000 513157151.94 104.626708 106.300921 08-May-2017 USD 26.440339 19400000 512942587.01 104.582961 106.265758 05-May-2017 USD 26.316887 19400000 510547621.41 104.094655 105.764015 04-May-2017 USD 26.392976 19400000 512023752.68 104.39562 106.07605 03-May-2017 USD 26.407278 19400000 512301198.09 104.452191 106.124457 02-May-2017 USD 26.41203 19400000 512393391.59 104.470987 106.137599 28-Apr-2017 USD 26.225187 19400000 508768631.17 103.731942 105.386966 27-Apr-2017 USD 26.25164 19400000 509281820.48 103.836575 105.49144 26-Apr-2017 USD 26.372223 19400000 511621128.07 104.313533 105.988415 25-Apr-2017 USD 26.372336 19400000 511623337.51 104.31398 105.981541 24-Apr-2017 USD 26.170315 19400000 507704121.87 103.5149 105.175286 21-Apr-2017 USD 26.048299 19400000 505337004.75 103.032274 104.68921 20-Apr-2017 USD 25.901921 19400000 502497277.06 102.453285 104.094189 19-Apr-2017 USD 25.804252 19400000 500602493.18 102.066962 103.707107 18-Apr-2017 USD 25.889555 19400000 502257370.76 102.404373 104.054091 13-Apr-2017 USD 26.040385 19400000 505183486.6 103.00097 104.652541 12-Apr-2017 USD 25.915129 19400000 502753504.03 102.505529 104.042676 11-Apr-2017 USD 25.807711 19400000 500669603.38 102.080644 103.609263 10-Apr-2017 USD 25.897022 19400000 502402232.4 102.433908 103.968021 07-Apr-2017 USD 26.000677 19400000 504413139.53 102.843908 104.382891 06-Apr-2017 USD 26.004566 19400000 504488599.67 102.859291 104.402056 05-Apr-2017 USD 26.140373 19400000 507123254.45 103.396466 104.945579 04-Apr-2017 USD 25.997921 19400000 504359678.4 102.833007 104.363126 03-Apr-2017 USD 25.95675 19400000 503560956.36 102.670158 104.192046 31-Mar-2017 USD 25.830546 19400000 501112607.87 102.170967 103.684077 30-Mar-2017 USD 25.985105 19400000 504111038.39 102.782314 104.30386 29-Mar-2017 USD 25.994853 19400000 504300148.7 102.820872 104.345397 28-Mar-2017 USD 26.027815 19400000 504939614.1 102.951251 104.484403 27-Mar-2017 USD 25.909034 19400000 502635269.29 102.48142 104.007344 24-Mar-2017 USD 25.929268 19400000 503027799.86 102.561455 104.088961 23-Mar-2017 USD 26.013791 19400000 504667559.12 102.89578 104.450544 22-Mar-2017 USD 25.937432 19600000 508373675.45 102.593747 104.146143 21-Mar-2017 USD 26.058612 19600000 510748808.96 103.073066 104.626811 20-Mar-2017 USD 25.993531 19600000 509473213.25 102.815643 104.35023 17-Mar-2017 USD 25.91502 19600000 507934394.94 102.505098 104.036153 16-Mar-2017 USD 25.759283 19600000 504881956.67 101.889091 103.406077 15-Mar-2017 USD 25.362647 19600000 497107886.11 100.320224 101.814111 14-Mar-2017 USD 25.304204 19600000 495962403.78 100.089057 101.589696 13-Mar-2017 USD 25.236799 19600000 494641272.75 99.822441 101.310783 10-Mar-2017 USD 25.01577 19600000 490309099.16 98.948175 100.426587 09-Mar-2017 USD 25.008247 19600000 490161644.92 98.918419 100.400056 08-Mar-2017 USD 25.187945 19600000 493683738.91 99.629202 101.119596 07-Mar-2017 USD 25.166681 19600000 493266960.63 99.545094 101.030128 06-Mar-2017 USD 25.145617 19600000 492854103.09 99.461776 100.951553 03-Mar-2017 USD 25.065895 19600000 491291550.39 99.146442 100.626532 02-Mar-2017 USD 25.134826 19600000 492642592.94 99.419093 100.90518 01-Mar-2017 USD 25.186416 19600000 493653772.62 99.623154 101.102128 28-Feb-2017 USD 25.157202 19600000 493081177.84 99.5076 100.990296 27-Feb-2017 USD 25.221728 19600000 494345887.46 99.762828 101.248843 24-Feb-2017 USD 25.24523 19600000 494806518.66 99.855789 101.339337 23-Feb-2017 USD 25.375855 19600000 497366772.38 100.372467 101.858819 22-Feb-2017 USD 25.327076 19600000 496410701.79 100.179525 101.665569 21-Feb-2017 USD 25.206916 19600000 494055565.32 99.70424 101.181154 20-Feb-2017 USD 25.191779 19600000 493758875.61 99.644367 101.123555 17-Feb-2017 USD 25.142529 19600000 492793573.67 99.449562 100.922864 16-Feb-2017 USD 25.271427 19600000 495319978.8 99.959409 101.437708 15-Feb-2017 USD 25.14904 19600000 492921186.58 99.475316 100.942657 14-Feb-2017 USD 25.060359 19600000 491183054.47 99.124544 100.587654 13-Feb-2017 USD 25.102482 19600000 492008647.71 99.291159 100.754466 10-Feb-2017 USD 24.998265 19600000 489966005.51 98.878936 100.337368 09-Feb-2017 USD 24.910578 19600000 488247332.81 98.532096 99.995522 08-Feb-2017 USD 24.81925 19600000 486457306.55 98.170854 99.627133 07-Feb-2017 USD 24.778298 19600000 485654653.19 98.008871 99.477053 06-Feb-2017 USD 24.800011 19600000 486080216.59 98.094755 99.558636 03-Feb-2017 USD 24.647822 19600000 483097320.22 97.492782 98.940792 02-Feb-2017 USD 24.495789 21200000 519310731.31 96.891426 98.328656 01-Feb-2017 USD 24.468531 21200000 518732857.96 96.783609 98.226228 31-Jan-2017 USD 24.450094 21200000 518342008.84 96.710683 98.148926 30-Jan-2017 USD 24.532584 21200000 520090788.27 97.036966 98.483762 27-Jan-2017 USD 24.587213 21200000 521248927.61 97.253047 98.703784 26-Jan-2017 USD 24.641278 21200000 522395093.62 97.466898 98.921203 25-Jan-2017 USD 24.550377 21200000 520468008.84 97.107345 98.559289 24-Jan-2017 USD 24.532274 21200000 520084211.86 97.03574 98.480934 23-Jan-2017 USD 24.464433 21200000 518645990.72 96.7674 98.205064 20-Jan-2017 USD 24.280968 21400000 519612715.89 96.041716 97.474386 19-Jan-2017 USD 24.310703 21400000 520249064.18 96.159331 97.601179 18-Jan-2017 USD 24.397739 21800000 531870725.89 96.503596 97.949108 17-Jan-2017 USD 24.342456 22400000 545271020.16 96.284928 97.730025 16-Jan-2017 USD 24.209763 22400000 542298697.65 95.76007 97.198988 13-Jan-2017 USD 24.373441 22400000 545965098.46 96.407487 97.851528 12-Jan-2017 USD 24.338279 22400000 545177468.05 96.268406 97.717519 11-Jan-2017 USD 24.181209 22400000 541659098.17 95.647126 97.079106 10-Jan-2017 USD 24.205757 22400000 542208967.93 95.744224 97.168997 09-Jan-2017 USD 24.083956 22400000 539480616.02 95.262449 96.680072 06-Jan-2017 USD 24.204301 22400000 542176344.55 95.738465 97.161039 05-Jan-2017 USD 24.264454 22400000 543523771.73 95.976396 97.39792 04-Jan-2017 USD 23.980069 22400000 537153550.12 94.851531 96.265978 03-Jan-2017 USD 23.822139 22400000 533615935.13 94.226849 95.624653 30-Dec-2016 USD 23.827202 22400000 533729342.67 94.246876 95.647046 29-Dec-2016 USD 23.676311 22400000 530349384.58 93.650037 95.040349 28-Dec-2016 USD 23.527704 22400000 527020590.42 93.062232 94.443813 23-Dec-2016 USD 23.245893 22600000 525357188.18 91.947547 93.294732 22-Dec-2016 USD 23.355302 22800000 532500897.9 92.380307 93.740279 21-Dec-2016 USD 23.507782 22800000 535977437.27 92.983432 94.357813 20-Dec-2016 USD 23.619417 24000000 566866019.84 93.424996 94.803482 19-Dec-2016 USD 23.644958 24000000 567479003.03 93.526022 94.905354 16-Dec-2016 USD 23.782908 24000000 570789803.86 94.071674 95.446474 15-Dec-2016 USD 23.842935 24000000 572230454.33 94.309106 95.692958 14-Dec-2016 USD 24.147682 24000000 579544387.42 95.514512 96.916405 13-Dec-2016 USD 24.218052 24000000 581233265.09 95.792856 97.192328 12-Dec-2016 USD 24.08258 24000000 577981928.95 95.257006 96.644322 09-Dec-2016 USD 24.206688 24000000 580960517.28 95.747907 97.13719 08-Dec-2016 USD 24.29586 24000000 583100647.25 96.10062 97.495201 07-Dec-2016 USD 24.087927 24000000 578110268.73 95.278156 96.656559 06-Dec-2016 USD 23.987807 24000000 575707379.64 94.882138 96.251114 05-Dec-2016 USD 23.836472 24000000 572075335.09 94.283543 95.647585 02-Dec-2016 USD 23.82236 24000000 571736653.76 94.227723 95.590284 01-Dec-2016 USD 23.941462 24000000 574595093.96 94.698823 96.072957 30-Nov-2016 USD 24.05923 24000000 577421522.08 95.164647 96.534229 29-Nov-2016 USD 23.99524 24000000 575885767.24 94.911539 96.234837 28-Nov-2016 USD 24.041951 24000000 577006843.96 95.096301 96.42331 25-Nov-2016 USD 23.916821 24000000 574003723.97 94.601358 95.910706 24-Nov-2016 USD 23.845937 24000000 572302490.9 94.320981 95.625049 23-Nov-2016 USD 23.965263 24000000 575166334.3 94.792967 96.103094 22-Nov-2016 USD 23.905089 24200000 578503175.91 94.554952 95.844649 21-Nov-2016 USD 23.766613 24200000 575152024.62 94.00722 95.296559 18-Nov-2016 USD 23.759496 25000000 593987423.48 93.979069 95.26464 17-Nov-2016 USD 23.809819 25000000 595245483.02 94.178118 95.459931 16-Nov-2016 USD 23.793415 25000000 594835398.31 94.113233 95.396563 15-Nov-2016 USD 23.731929 25000000 593298233.59 93.87003 95.143347 14-Nov-2016 USD 23.697585 25200000 597179151.21 93.734184 95.013507 11-Nov-2016 USD 24.009251 25600000 614636834.74 94.966958 96.265112 10-Nov-2016 USD 24.679116 26200000 646592861.15 97.616564 98.954719 09-Nov-2016 USD 24.779679 26200000 649227607.73 98.014334 99.334547 08-Nov-2016 USD 25.218997 27200000 685956738.59 99.752026 101.079067 07-Nov-2016 USD 25.02455 27200000 680667785.76 98.982904 100.296084 04-Nov-2016 USD 24.805034 27200000 674696936.44 98.114624 99.436558 03-Nov-2016 USD 24.863951 27600000 686245049.55 98.347666 99.672495 02-Nov-2016 USD 24.985884 27600000 689610418.96 98.829963 100.142599 01-Nov-2016 USD 25.260266 27600000 697183361.49 99.915263 101.238208 31-Oct-2016 USD 25.240098 27600000 696626704.95 99.83549 101.147383 28-Oct-2016 USD 25.288941 27600000 697974794.29 100.028685 101.349464 27-Oct-2016 USD 25.346472 27600000 699562632.08 100.256245 101.583151 26-Oct-2016 USD 25.448153 27600000 702369028.39 100.658437 101.977871 25-Oct-2016 USD 25.596225 27600000 706455823.17 101.244126 102.560375 24-Oct-2016 USD 25.601204 27600000 706593242.31 101.26382 102.579253 21-Oct-2016 USD 25.466451 27600000 702874049.81 100.730814 102.027489 20-Oct-2016 USD 25.512587 28200000 719454980.65 100.913301 102.210717 19-Oct-2016 USD 25.559085 28200000 720766221.55 101.097221 102.395524 18-Oct-2016 USD 25.42429 28200000 716964995.78 100.564049 101.851021 17-Oct-2016 USD 25.101879 28200000 707873007.56 99.288774 100.571822 14-Oct-2016 USD 25.221401 28200000 711243523.5 99.761535 101.049601 13-Oct-2016 USD 25.117905 28200000 708324923.86 99.352164 100.635739 12-Oct-2016 USD 25.348327 28200000 714822843.22 100.263582 101.55517 11-Oct-2016 USD 25.452867 28200000 717770875.48 100.677083 101.965923 10-Oct-2016 USD 25.626324 28200000 722662350.22 101.36318 102.653996 07-Oct-2016 USD 25.575765 28200000 721236583.69 101.163198 102.455472 06-Oct-2016 USD 25.728022 28200000 725530225.62 101.76544 103.062861 05-Oct-2016 USD 25.757468 28200000 726360605.96 101.881911 103.178409 04-Oct-2016 USD 25.822688 28200000 728199827.7 102.139885 103.455661 03-Oct-2016 USD 25.730768 28200000 725607674.1 101.776301 103.066143 30-Sept-2016 USD 25.552198 28200000 720572010.83 101.06998 102.343517 29-Sept-2016 USD 25.816666 28200000 728029991.74 102.116065 103.426591 28-Sept-2016 USD 25.711185 28200000 725055437.85 101.698842 102.979033 27-Sept-2016 USD 25.733096 28200000 725673312.19 101.78551 103.075861 26-Sept-2016 USD 25.582483 28200000 721426022.67 101.18977 102.482968 23-Sept-2016 USD 25.800067 28200000 727561900.08 102.050409 103.341267 22-Sept-2016 USD 25.845271 28200000 728836669.35 102.22921 103.505821 21-Sept-2016 USD 25.562862 28200000 720872726.2 101.112161 102.37723 20-Sept-2016 USD 25.447684 28200000 717624715.77 100.656582 101.938476 19-Sept-2016 USD 25.440506 28800000 732686578.95 100.62819 101.909604 16-Sept-2016 USD 25.182922 28800000 725268170.94 99.609334 100.876073 15-Sept-2016 USD 25.246658 28800000 727103769.94 99.861437 101.135751 14-Sept-2016 USD 25.136898 28800000 723942683.86 99.427289 100.708629 13-Sept-2016 USD 25.194296 28800000 725595730.82 99.654323 100.94283 12-Sept-2016 USD 25.234679 28800000 726758753.52 99.814051 101.081247 09-Sept-2016 USD 25.668119 28800000 739241836.01 101.528498 102.83542 08-Sept-2016 USD 26.056067 28800000 750414752.48 103.062999 104.367818 07-Sept-2016 USD 26.033346 28800000 749760374.84 102.973128 104.268157 06-Sept-2016 USD 26.002405 28800000 748869274.36 102.850743 104.142684 05-Sept-2016 USD 25.760902 28800000 741914001.42 101.895494 103.183395 02-Sept-2016 USD 25.543316 28800000 735647520.3 101.034848 102.302117 01-Sept-2016 USD 25.422959 28800000 732181223.56 100.558784 101.83105 31-Aug-2016 USD 25.474974 28800000 733679278.5 100.764526 102.054254 30-Aug-2016 USD 25.581943 28800000 736759972.85 101.187634 102.464019 26-Aug-2016 USD 25.683377 28800000 739681282.52 101.58885 102.885333 25-Aug-2016 USD 25.639626 28800000 738421232.44 101.415795 102.695316 24-Aug-2016 USD 25.546295 28800000 735733320.03 101.046631 102.316099 23-Aug-2016 USD 25.656975 28800000 738920885.23 101.484418 102.770462 22-Aug-2016 USD 25.600619 28800000 737297827.85 101.261506 102.536112 19-Aug-2016 USD 25.720751 28800000 740757639.19 101.73668 102.999513 18-Aug-2016 USD 25.960094 28800000 747650714.79 102.683385 103.961668 17-Aug-2016 USD 25.832177 28800000 743966710.04 102.177418 103.451567 16-Aug-2016 USD 25.993571 28800000 748614859.64 102.815801 104.099105 15-Aug-2016 USD 25.951838 28800000 747412952.96 102.650729 103.924804 12-Aug-2016 USD 25.872368 28800000 745124218.93 102.336391 103.604154 11-Aug-2016 USD 25.923152 28800000 746586784.67 102.537263 103.799473 10-Aug-2016 USD 25.857712 28800000 744702109.35 102.27842 103.54583 09-Aug-2016 USD 25.649532 28800000 738706522.31 101.454978 102.706638 08-Aug-2016 USD 25.590461 28800000 737005301.75 101.221327 102.479298 05-Aug-2016 USD 25.375032 28800000 730800944.51 100.369212 101.613883 04-Aug-2016 USD 25.184311 28600000 720271303.94 99.614828 100.856079 03-Aug-2016 USD 25.067559 27400000 686851143.96 99.153023 100.376588 02-Aug-2016 USD 25.265544 27400000 692275927.61 99.93614 101.178643 01-Aug-2016 USD 25.36406 27400000 694975257.9 100.325813 101.573445 29-Jul-2016 USD 25.090135 27400000 687469708.22 99.242321 100.456826 28-Jul-2016 USD 25.232601 26800000 676233715.57 99.805836 101.040493 27-Jul-2016 USD 25.157663 26800000 674225386.17 99.509424 100.728905 26-Jul-2016 USD 25.109342 26800000 672930388.28 99.318293 100.539937 25-Jul-2016 USD 25.097875 26800000 672623074.54 99.272936 100.485106 22-Jul-2016 USD 25.105967 26800000 672839935.84 99.304944 100.500035 21-Jul-2016 USD 25.177118 26800000 674746780.35 99.586377 100.797995 20-Jul-2016 USD 25.183079 26400000 664833306.59 99.609955 100.821386 19-Jul-2016 USD 25.175833 26400000 664642011.31 99.581294 100.795943 18-Jul-2016 USD 25.157863 26000000 654104456.48 99.510215 100.715326 15-Jul-2016 USD 25.117301 26000000 653049835.65 99.349774 100.563218 14-Jul-2016 USD 25.018993 26000000 650493827.38 98.960924 100.161487 13-Jul-2016 USD 24.902673 24800000 617586303.75 98.500828 99.705176 12-Jul-2016 USD 24.812339 24200000 600458609.04 98.143518 99.335377 11-Jul-2016 USD 24.690669 24000000 592576076.14 97.662261 98.856639 08-Jul-2016 USD 24.279565 23600000 572997747.12 96.036167 97.189567 07-Jul-2016 USD 24.289132 23600000 573223535.85 96.074008 97.250917 06-Jul-2016 USD 24.114173 23600000 569094493.45 95.38197 96.540371 05-Jul-2016 USD 24.387794 23000000 560919267.68 96.464259 97.64576 04-Jul-2016 USD 24.61453 23000000 566134201.7 97.361098 98.540136 01-Jul-2016 USD 24.546844 23000000 564577426.43 97.093371 98.267621 30-Jun-2016 USD 24.422839 23000000 561725307.41 96.602877 97.776589 29-Jun-2016 USD 24.10192 23000000 554344171.31 95.333504 96.489676 28-Jun-2016 USD 23.711035 23000000 545353822.93 93.787385 94.923934 27-Jun-2016 USD 23.569393 23000000 542096048.23 93.22713 94.376597 24-Jun-2016 USD 23.701093 23000000 545125143.17 93.74806 94.899108 23-Jun-2016 USD 24.279936 23000000 558438543.34 96.037634 97.194469 22-Jun-2016 USD 24.18359 23000000 556222592.61 95.656544 96.814318 21-Jun-2016 USD 24.108565 22200000 535210144.64 95.359788 96.513641 20-Jun-2016 USD 23.975368 22200000 532253174.63 94.832936 95.988659 17-Jun-2016 USD 23.66502 22200000 525363449.22 93.605376 94.753471 16-Jun-2016 USD 23.511563 21800000 512552084.53 92.998387 94.140638 15-Jun-2016 USD 23.724978 21800000 517204523.89 93.842536 94.993765 14-Jun-2016 USD 23.60098 21800000 514501382.57 93.35207 94.500217 13-Jun-2016 USD 23.67993 21800000 516222493 93.664351 94.810985 10-Jun-2016 USD 24.03511 21800000 523965404.73 95.069242 96.234223 09-Jun-2016 USD 24.286473 21800000 529445122.08 96.063491 97.221994 08-Jun-2016 USD 24.477141 21800000 533601687.16 96.817665 97.990252 07-Jun-2016 USD 24.361211 21200000 516457678.88 96.359112 97.509229 06-Jun-2016 USD 23.977578 21200000 508324664.12 94.841678 95.980662 03-Jun-2016 USD 23.767643 21200000 503874047.11 94.011294 95.138416 02-Jun-2016 USD 23.583705 21200000 499974554.11 93.28374 94.415693 01-Jun-2016 USD 23.549158 21000000 494532323.85 93.147092 94.284246 31-May-2016 USD 23.542986 21000000 494402721.21 93.122679 94.237618 27-May-2016 USD 23.60008 21000000 495601684.52 93.34851 94.449161 26-May-2016 USD 23.480371 21000000 493087809.46 92.875009 93.96125 25-May-2016 USD 23.401778 20200000 472715919.82 92.56414 93.648452 24-May-2016 USD 23.106786 20200000 466757092.88 91.397319 92.465175 23-May-2016 USD 23.151669 20200000 467663732.16 91.574851 92.655548 20-May-2016 USD 23.071597 20200000 466046267.56 91.258132 92.338102 19-May-2016 USD 23.06556 20200000 465924312.58 91.234253 92.325175 18-May-2016 USD 23.419527 20200000 473074454.35 92.634345 93.74854 17-May-2016 USD 23.516202 20200000 475027280.41 93.016736 94.136006 16-May-2016 USD 23.401035 20200000 472700909.99 92.561201 93.662284 13-May-2016 USD 23.443645 20200000 473561632.18 92.729742 93.843992 12-May-2016 USD 23.586749 20200000 476452338.9 93.29578 94.412514 11-May-2016 USD 23.580892 20200000 476334037.3 93.272613 94.381212 10-May-2016 USD 23.535737 20200000 475421904.63 93.094006 94.202002 09-May-2016 USD 23.491953 20200000 474537465.89 92.920821 94.041378 06-May-2016 USD 23.532471 20200000 475355916.18 93.081087 94.202451 05-May-2016 USD 23.649571 20200000 477721346.96 93.544268 94.671905 04-May-2016 USD 23.807503 20200000 480911573 94.168958 95.304647 03-May-2016 USD 23.95891 20200000 483970001.89 94.767838 95.897666 29-Apr-2016 USD 24.248449 19600000 475269609.58 95.91309 97.046091 28-Apr-2016 USD 24.302472 19600000 476328465.09 96.126774 97.258539 27-Apr-2016 USD 24.271494 19600000 475721297.35 96.004242 97.120422 26-Apr-2016 USD 24.252751 19600000 475353938.33 95.930106 97.0536 25-Apr-2016 USD 24.291304 19000000 461534788.59 96.0826 97.208728 22-Apr-2016 USD 24.362122 19000000 462880327.77 96.362715 97.476962 21-Apr-2016 USD 24.51081 19000000 465705391.26 96.950841 98.074743 20-Apr-2016 USD 24.379731 19000000 463214903.48 96.432367 97.537353 19-Apr-2016 USD 24.532591 19000000 466119231.48 97.036994 98.14028 18-Apr-2016 USD 24.334746 17800000 433158491.28 96.254431 97.355057 15-Apr-2016 USD 24.417002 17800000 434622641.97 96.579789 97.693263 14-Apr-2016 USD 24.325499 17800000 432993891.84 96.217856 97.324911 13-Apr-2016 USD 24.2846 17400000 422552049.55 96.056082 97.15827 12-Apr-2016 USD 24.05704 17400000 418592500.09 95.155984 96.248773 11-Apr-2016 USD 23.91454 17400000 416113003.62 94.592335 95.68246 08-Apr-2016 USD 23.809315 17400000 414282084.31 94.176125 95.263419 07-Apr-2016 USD 23.673292 17400000 411915287.88 93.638095 94.721586 06-Apr-2016 USD 23.643721 17400000 411400752.55 93.521129 94.588801 05-Apr-2016 USD 23.774945 17400000 413684052.76 94.040177 95.125733 04-Apr-2016 USD 24.038396 17400000 418268092.19 95.082239 96.177302 01-Apr-2016 USD 24.007621 17400000 417732610.36 94.960511 96.035895 31-Mar-2016 USD 24.194852 17400000 420990433.38 95.70109 96.808065 30-Mar-2016 USD 24.083487 17400000 419052680.52 95.260594 96.349725 29-Mar-2016 USD 23.585322 17400000 410384618.49 93.290136 94.342558 28-Mar-2016 USD 23.613911 17400000 410882053.14 93.403218 94.161174 24-Mar-2016 USD 23.613911 17400000 410882053.14 93.403218 94.478286 23-Mar-2016 USD 23.786156 17400000 413879116.57 94.084521 95.173025 22-Mar-2016 USD 23.911692 17000000 406498780.71 94.58107 95.672978 21-Mar-2016 USD 23.895991 17000000 406231856.69 94.518966 95.61091 18-Mar-2016 USD 23.888424 16600000 396547841.33 94.489035 95.580388 17-Mar-2016 USD 23.656923 16600000 392704926.74 93.573349 94.647722 16-Mar-2016 USD 23.069394 15800000 364496427.73 91.249418 92.289224 15-Mar-2016 USD 23.04188 15800000 364061715.78 91.140588 92.188206 14-Mar-2016 USD 23.276463 15600000 363112833.98 92.068465 93.121183 11-Mar-2016 USD 23.193992 15600000 361826278.76 91.742257 92.798716 10-Mar-2016 USD 23.038137 15600000 359394939.61 91.125783 92.169478 09-Mar-2016 USD 22.975281 15600000 358414390.4 90.87716 91.918712 08-Mar-2016 USD 22.951744 15200000 348866521.8 90.784061 91.819517 07-Mar-2016 USD 23.125022 15200000 351500337.4 91.46945 92.506317 04-Mar-2016 USD 22.986995 15200000 349402325.17 90.923494 91.94794 03-Mar-2016 USD 22.907172 14800000 339026153.58 90.60776 91.63757 02-Mar-2016 USD 22.674478 14800000 335582278.31 89.687354 90.708537 01-Mar-2016 USD 22.302641 14800000 330079096.38 88.216582 89.206602 29-Feb-2016 USD 22.029208 14800000 326032284.77 87.135033 88.127125 26-Feb-2016 USD 22.123445 14800000 327426995.65 87.507781 88.564195 25-Feb-2016 USD 22.017396 14800000 325857475.36 87.088311 88.13099 24-Feb-2016 USD 22.001102 14800000 325616322.35 87.023861 88.069483 23-Feb-2016 USD 22.237373 14800000 329113132.92 87.958415 89.01812 22-Feb-2016 USD 22.354712 14800000 330849743.86 88.422542 89.481945 19-Feb-2016 USD 22.231586 14200000 315688530.02 87.935525 88.988252 18-Feb-2016 USD 22.285702 14200000 316456977.06 88.149577 89.215595 17-Feb-2016 USD 21.97535 13600000 298864770.74 86.922001 87.942448 16-Feb-2016 USD 22.010415 13600000 299341656.13 87.060698 88.075519 15-Feb-2016 USD 21.937236 13400000 293958964.89 86.771244 87.796722 12-Feb-2016 USD 21.576946 13400000 289131080.03 85.346141 86.341646 11-Feb-2016 USD 21.683212 13400000 290555044.05 85.766469 86.764425 10-Feb-2016 USD 21.957845 13400000 294235133.87 86.852761 87.869892 09-Feb-2016 USD 21.895095 13400000 293394282.69 86.604558 87.623134 08-Feb-2016 USD 21.988937 13400000 294651764.77 86.975744 87.991538 05-Feb-2016 USD 22.091591 13000000 287190690.87 87.381785 88.399323 04-Feb-2016 USD 22.070688 12800000 282504809.4 87.299104 88.303612 03-Feb-2016 USD 21.638287 12800000 276970084.88 85.588771 86.56991 02-Feb-2016 USD 21.858284 12800000 279786038.7 86.458955 87.462363 01-Feb-2016 USD 22.134822 12800000 283325725.14 87.552782 88.558885 29-Jan-2016 USD 21.991815 12800000 281495238.82 86.987127 87.98483 28-Jan-2016 USD 21.521896 12800000 275480272.35 85.128395 86.108511 27-Jan-2016 USD 21.337539 12800000 273120505.02 84.399183 85.371374 26-Jan-2016 USD 21.064874 12800000 269630393.59 83.320675 84.259694 25-Jan-2016 USD 21.231069 12800000 271757685.35 83.978048 84.942463 22-Jan-2016 USD 21.056947 12800000 269528931.77 83.289321 84.225035 21-Jan-2016 USD 20.576089 12800000 263373940.55 81.387319 82.305794 20-Jan-2016 USD 20.794313 12800000 266167209.55 82.25049 83.196401 19-Jan-2016 USD 21.16785 12800000 270948482.45 83.72799 84.684331 18-Jan-2016 USD 20.918067 12800000 267751258.75 82.73999 83.682144 15-Jan-2016 USD 21.130059 12800000 270464759.84 83.57851 84.541823 14-Jan-2016 USD 21.365769 12800000 273481846.75 84.510845 85.458382 13-Jan-2016 USD 21.581384 12800000 276241718.25 85.363695 86.334195 12-Jan-2016 USD 21.406526 12800000 274003536.83 84.672057 85.625577 11-Jan-2016 USD 21.341191 12800000 273167251.44 84.413628 85.362361 08-Jan-2016 USD 21.804364 12800000 279095868.1 86.245678 87.234466 07-Jan-2016 USD 21.804617 12800000 279099108.3 86.246678 87.217672 06-Jan-2016 USD 22.276207 12800000 285135456.22 88.112021 89.107354 05-Jan-2016 USD 22.403177 12800000 286760668.28 88.614242 89.598054 04-Jan-2016 USD 22.366209 12800000 286287484.89 88.468017 89.450789 01-Jan-2016 USD 23.018144 12800000 294632244.48 91.046702 92.056158 31-Dec-2015 USD 23.018144 12800000 294632244.48 91.046702 92.056158 30-Dec-2015 USD 22.940117 12800000 293633504.65 90.738071 91.7407 29-Dec-2015 USD 23.058326 12800000 295146574.32 91.205639 92.202194 28-Dec-2015 USD 23.066977 12800000 295257308.99 91.239857 92.171476 24-Dec-2015 USD 23.066977 12800000 295257308.99 91.239857 92.238182 23-Dec-2015 USD 23.051625 12800000 295060809.14 91.179134 92.178752 22-Dec-2015 USD 22.862589 12800000 292641139.52 90.431415 91.421525 21-Dec-2015 USD 22.717156 12800000 290779598.86 89.856164 90.836577 18-Dec-2015 USD 22.68479 12800000 290365319.59 89.728143 90.714316 17-Dec-2015 USD 22.850781 12800000 292490005.75 90.384709 91.375887 16-Dec-2015 USD 22.582518 13200000 298089242.55 89.323613 90.290686 15-Dec-2015 USD 22.349212 13200000 295009603.09 88.400787 89.363271 14-Dec-2015 USD 22.187299 13200000 292872351.29 87.760351 88.719011 11-Dec-2015 USD 22.248082 13200000 293674689.12 88.000774 88.959026 10-Dec-2015 USD 22.583583 13200000 298103308.62 89.327825 90.29835 09-Dec-2015 USD 22.757947 13200000 300404910.29 90.01751 90.993246 08-Dec-2015 USD 22.812348 13200000 301123006.51 90.23269 91.218074 07-Dec-2015 USD 23.115581 13200000 305125673.96 91.432107 92.413168 04-Dec-2015 USD 23.164754 13200000 305774762.14 91.626608 92.58873 03-Dec-2015 USD 23.261319 13200000 307049413.06 92.008564 92.981576 02-Dec-2015 USD 23.345906 13200000 308165962.12 92.343142 93.320919 01-Dec-2015 USD 23.475847 13200000 309881182.62 92.857115 93.824672 30-Nov-2015 USD 23.170051 13200000 305844674.46 91.64756 92.554732 27-Nov-2015 USD 23.55245 13200000 310892349.09 93.160113 94.084958 26-Nov-2015 USD 23.824934 13200000 314489138.14 94.237905 95.149879 25-Nov-2015 USD 23.809877 13000000 309528408.87 94.178348 95.115448 24-Nov-2015 USD 23.786483 13000000 309224281.19 94.085814 95.015895 23-Nov-2015 USD 23.770183 13000000 309012390.74 94.021341 94.94822 20-Nov-2015 USD 23.846884 13000000 310009498.03 94.324726 95.242948 19-Nov-2015 USD 23.672581 13000000 307743556.03 93.635283 94.543432 18-Nov-2015 USD 23.358632 13000000 303662224.42 92.393479 93.286555 17-Nov-2015 USD 23.46706 13000000 305071785.43 92.822359 93.739718 16-Nov-2015 USD 23.275081 13000000 302576061.83 92.062999 92.967612 13-Nov-2015 USD 23.535606 13000000 305962881.41 93.093488 94.012881 12-Nov-2015 USD 23.760851 13000000 308891074.45 93.984429 94.920851 11-Nov-2015 USD 23.739153 13000000 308608990.83 93.898604 94.822743 10-Nov-2015 USD 23.780611 13000000 309147950.82 94.062588 94.993748 09-Nov-2015 USD 24.067627 13000000 312879156.9 95.19786 96.141494 06-Nov-2015 USD 24.334171 12800000 311477390.27 96.252157 97.204699 05-Nov-2015 USD 24.631985 12800000 315289413.33 97.43014 98.380374 04-Nov-2015 USD 24.755858 12800000 316874993.92 97.920111 98.878463 03-Nov-2015 USD 24.619075 12800000 315124168.06 97.379075 98.322046 02-Nov-2015 USD 24.397544 12800000 312288571.64 96.502825 97.440685 30-Oct-2015 USD 24.382757 12800000 312099295.92 96.444336 97.394841 29-Oct-2015 USD 24.372001 12800000 311961622.27 96.401791 97.345986 28-Oct-2015 USD 24.803305 12800000 317482306.26 98.107785 99.079482 27-Oct-2015 USD 24.877138 12800000 318427372.02 98.399826 99.362241 26-Oct-2015 USD 25.033263 12800000 320425777.34 99.017368 99.979591 23-Oct-2015 USD 24.958911 12800000 319474066.41 98.723274 99.671073 22-Oct-2015 USD 24.658397 12800000 315627490.66 97.534611 98.467075 21-Oct-2015 USD 24.671223 12800000 315791663.64 97.585343 98.538034 20-Oct-2015 USD 24.826288 12600000 312811239.9 98.198692 99.155669 19-Oct-2015 USD 24.916397 12600000 313946604.88 98.555112 99.504514 16-Oct-2015 USD 24.834032 12200000 302975200.09 98.229323 99.167937 15-Oct-2015 USD 24.780613 12200000 302323486.84 98.018028 98.948777 14-Oct-2015 USD 24.406881 12200000 297763950.9 96.539757 97.453217 13-Oct-2015 USD 24.540557 12200000 299394805.33 97.068503 97.997294 12-Oct-2015 USD 24.791807 12000000 297501684.79 98.062305 98.992844 09-Oct-2015 USD 24.574129 12000000 294889558.11 97.201295 98.113484 08-Oct-2015 USD 24.279895 12000000 291358743.9 96.037472 96.928945 07-Oct-2015 USD 24.388456 11400000 278028405.14 96.466878 97.37036 06-Oct-2015 USD 23.975864 11200000 268529679.31 94.834898 95.742296 05-Oct-2015 USD 23.717844 11200000 265639857.98 93.814318 94.689096 02-Oct-2015 USD 23.258657 11200000 260496961.09 91.998035 92.86521 01-Oct-2015 USD 23.157695 11200000 259366187.4 91.598686 92.477286 30-Sept-2015 USD 23.0592 11200000 258263045.33 91.209096 92.070953 29-Sept-2015 USD 22.633243 11200000 253492330.6 89.524252 90.382828 28-Sept-2015 USD 22.735421 11200000 254636724.79 89.92841 90.807514 25-Sept-2015 USD 22.926903 11200000 256781321.76 90.685804 91.550571 24-Sept-2015 USD 22.962443 11200000 257179369.21 90.82638 91.687743 23-Sept-2015 USD 23.042537 11200000 258076421.71 91.143187 92.002025 22-Sept-2015 USD 23.505919 11200000 263266293.83 92.976063 93.862241 21-Sept-2015 USD 23.61743 11200000 264515223.88 93.417137 94.294777 18-Sept-2015 USD 23.895247 11000000 262847722.61 94.516023 95.408197 17-Sept-2015 USD 23.844225 11000000 262286481.47 94.314209 95.184453 16-Sept-2015 USD 23.677176 11000000 260448946.74 93.653458 94.489695 15-Sept-2015 USD 23.403556 11000000 257439119.06 92.571173 93.40354 14-Sept-2015 USD 23.480087 11000000 258280964.73 92.873886 93.716811 11-Sept-2015 USD 23.344773 11000000 256792508.08 92.338661 93.162285 10-Sept-2015 USD 23.380633 11000000 257186973.6 92.480502 93.313007 09-Sept-2015 USD 23.38047 11000000 257185175.6 92.479858 93.320673 08-Sept-2015 USD 22.927659 11000000 252204259.54 90.688795 91.48965 07-Sept-2015 USD 22.808995 11000000 250898945.03 90.219427 91.008782 04-Sept-2015 USD 23.063604 10600000 244474206.45 91.226516 92.045697 03-Sept-2015 USD 23.246186 10600000 246409574.9 91.948706 92.768592 02-Sept-2015 USD 23.207938 10600000 246004149.63 91.797419 92.606458 01-Sept-2015 USD 23.334659 10600000 247347395.3 92.298655 93.127656 31-Aug-2015 USD 23.726281 10600000 251498584.75 93.84769 94.677733 28-Aug-2015 USD 23.64027 10600000 250586865.26 93.507479 95.145015 27-Aug-2015 USD 23.406756 10600000 248111614.57 92.58383 94.18958 26-Aug-2015 USD 22.737486 10600000 241017355.68 89.936578 91.523807 25-Aug-2015 USD 22.687992 10800000 245030317.11 89.740808 91.360067 24-Aug-2015 USD 22.335702 10800000 241225587.45 88.347349 89.962095 21-Aug-2015 USD 23.437754 10800000 253127744.25 92.706441 94.363526 20-Aug-2015 USD 23.835011 10800000 257418124.8 94.277764 95.93 19-Aug-2015 USD 24.14253 10800000 260739324.32 95.494134 97.135299 18-Aug-2015 USD 24.285382 10800000 262282129.29 96.059175 97.748557 17-Aug-2015 USD 24.495651 10800000 264553039.02 96.89088 98.593653 14-Aug-2015 USD 24.703079 10800000 266793262.48 97.711348 99.416702 13-Aug-2015 USD 24.817524 11600000 287883279.29 98.164027 99.874742 12-Aug-2015 USD 24.741286 11600000 286998920.21 97.862473 99.561386 11-Aug-2015 USD 25.134027 11600000 291554722.19 99.415933 101.126091 10-Aug-2015 USD 25.437375 11600000 295073553.44 100.615805 102.319969 07-Aug-2015 USD 25.422202 11600000 294897552.13 100.55579 102.221186 06-Aug-2015 USD 25.490956 11600000 295695094.37 100.827741 102.500422 05-Aug-2015 USD 25.677102 11600000 297854391.18 101.564029 103.228619 04-Aug-2015 USD 25.670751 11600000 297780721.43 101.538908 103.209104 03-Aug-2015 USD 25.642058 12200000 312833117.87 101.425415 103.092569 31-Jul-2015 USD 25.768068 12200000 314370431.1 101.923839 103.581869 30-Jul-2015 USD 25.516832 12200000 311305357.24 100.930092 102.580841 29-Jul-2015 USD 25.575304 12200000 312018718.57 101.161374 102.809866 28-Jul-2015 USD 25.466658 12200000 310693229.34 100.731632 102.358313 27-Jul-2015 USD 25.509857 12200000 311220258.26 100.902503 102.540241 24-Jul-2015 USD 25.940387 12200000 316472732.29 102.605435 104.254702 23-Jul-2015 USD 26.186642 12200000 319477036.91 103.57948 105.228259 22-Jul-2015 USD 26.232196 12200000 320032797.16 103.759666 105.399242 21-Jul-2015 USD 26.398346 12200000 322059824.81 104.416861 106.058889 20-Jul-2015 USD 26.334877 12200000 321285508.47 104.165813 105.753328 17-Jul-2015 USD 26.442588 12200000 322599578.6 104.591857 106.176951 16-Jul-2015 USD 26.413103 12200000 322239861.75 104.475231 106.057056 15-Jul-2015 USD 26.426541 12200000 322403806.78 104.528384 105.860038 14-Jul-2015 USD 26.399201 12200000 322070257.18 104.420243 105.736873 13-Jul-2015 USD 26.394436 12200000 322012124.51 104.401395 105.715847 10-Jul-2015 USD 26.173026 12200000 319310921.41 103.525623 104.824426 09-Jul-2015 USD 25.891788 12200000 315879818.8 102.413205 103.715853 08-Jul-2015 USD 25.635181 12200000 312749208.71 101.398214 102.701478 07-Jul-2015 USD 26.202115 12200000 319665810.4 103.640682 104.59783 06-Jul-2015 USD 26.460053 12200000 322812649.88 104.660939 105.628527 03-Jul-2015 USD 26.909973 12200000 328301681.64 106.440567 107.407884 02-Jul-2015 USD 26.988967 12200000 329265398.73 106.753022 107.722725 01-Jul-2015 USD 26.958366 12200000 328892076.09 106.631982 107.603738 30-Jun-2015 USD 26.963509 12200000 328954817.32 106.652325 107.620228 29-Jun-2015 USD 26.607906 12200000 324616462.12 105.245761 106.489639 26-Jun-2015 USD 26.995183 12200000 329341242.5 106.777609 108.033768 25-Jun-2015 USD 27.144378 12200000 331161422.51 107.36774 108.620292 24-Jun-2015 USD 27.211972 12200000 331986069.21 107.635103 108.887938 23-Jun-2015 USD 27.125729 12200000 330933896.96 107.293975 108.533079 22-Jun-2015 USD 27.068045 12200000 330230154.17 107.06581 108.309397 19-Jun-2015 USD 26.83075 12200000 327335151.77 106.127205 107.357409 18-Jun-2015 USD 26.89567 12200000 328127176.19 106.383992 107.618423 17-Jun-2015 USD 26.648795 12200000 325115301.34 105.407495 106.630622 16-Jun-2015 USD 26.584247 12200000 324327815.41 105.15218 106.379528 15-Jun-2015 USD 26.670976 12200000 325385910.06 105.49523 106.729627 12-Jun-2015 USD 26.847298 12200000 327537042.54 106.19266 107.422294 11-Jun-2015 USD 26.854314 12200000 327622636.61 106.220411 107.448562 10-Jun-2015 USD 26.873268 12200000 327853874.73 106.295382 107.52959 09-Jun-2015 USD 26.67513 12200000 325436597.59 105.511661 106.741834 08-Jun-2015 USD 26.893873 12200000 328105254.54 106.376884 107.613281 05-Jun-2015 USD 27.072939 12200000 330289859.29 107.085167 108.324545 04-Jun-2015 USD 27.145569 12200000 331175943.44 107.37245 108.606916 03-Jun-2015 USD 27.403459 12600000 345283594.89 108.392517 109.621474 02-Jun-2015 USD 27.448426 12200000 334870804.96 108.570381 109.807755 01-Jun-2015 USD 27.584685 12200000 336533168.17 109.109344 110.349842 29-May-2015 USD 27.611809 12200000 336864077.72 109.216631 110.446123 28-May-2015 USD 27.812517 12200000 339312710.66 110.010518 110.886727 27-May-2015 USD 28.026469 12200000 341922927.34 110.85679 111.739445 26-May-2015 USD 28.20482 12200000 344098805.51 111.562246 112.478785 25-May-2015 USD 28.425146 12200000 346786784.84 112.43373 113.135518 22-May-2015 USD 28.425146 12200000 346786784.84 112.43373 113.318145 21-May-2015 USD 28.305382 12000000 339664584.01 111.960012 112.83395 20-May-2015 USD 28.429154 11200000 318406531.85 112.449584 113.301916 19-May-2015 USD 28.712429 11200000 321579207.47 113.570059 114.436667 18-May-2015 USD 28.730353 11200000 321779964.42 113.640956 114.516478 15-May-2015 USD 28.683783 11200000 321258370.33 113.456751 114.339408 14-May-2015 USD 28.559681 11000000 314156491.36 112.965874 113.839764 13-May-2015 USD 28.49946 11000000 313494067.69 112.727674 113.581025 12-May-2015 USD 28.406992 11000000 312476916.07 112.361923 113.237647 11-May-2015 USD 28.557331 11000000 314130647.94 112.956579 113.796971 08-May-2015 USD 28.503828 11000000 313542108.62 112.744951 113.60483 07-May-2015 USD 28.295966 11400000 322574015.89 111.922768 112.774486 06-May-2015 USD 28.737543 11400000 327607998.15 113.669395 114.555755 05-May-2015 USD 28.809521 11400000 328428549.45 113.954099 114.832428 04-May-2015 USD 28.737313 11400000 327605374.17 113.668486 114.78501 01-May-2015 USD 28.737313 11400000 327605374.17 113.668486 114.503644 30-Apr-2015 USD 28.755941 11200000 322066545.07 113.742167 114.580717 29-Apr-2015 USD 29.073903 11200000 325627722.22 114.999844 115.857269 28-Apr-2015 USD 29.253792 11200000 327642480.71 115.711383 116.552326 27-Apr-2015 USD 29.22653 11200000 327337141.56 115.60355 116.458769 24-Apr-2015 USD 29.064662 11000000 319711286.9 114.963292 115.801676 23-Apr-2015 USD 28.868171 10800000 311776253.61 114.186085 115.032062 22-Apr-2015 USD 28.656663 10800000 309491967.1 113.34948 114.19918 21-Apr-2015 USD 28.575257 10600000 302897726.8 113.027484 113.887825 20-Apr-2015 USD 28.373306 10600000 300757046.4 112.228681 113.134806 17-Apr-2015 USD 28.545335 10600000 302580554.63 112.90913 113.8293 16-Apr-2015 USD 28.61297 10600000 303297488.06 113.176655 114.133166 15-Apr-2015 USD 28.26617 10200000 288314937.6 111.804911 112.734322 14-Apr-2015 USD 28.337079 10000000 283370797.84 112.085387 113.050454 13-Apr-2015 USD 28.520754 9800000 279503392.67 112.811901 113.781472 10-Apr-2015 USD 28.449339 9400000 267423793.57 112.529424 113.468504 09-Apr-2015 USD 28.338811 9000000 255049302.98 112.092238 113.026059 08-Apr-2015 USD 28.24167 9000000 254175034.86 111.708003 112.669142 07-Apr-2015 USD 27.884833 9000000 250963498.35 110.296559 111.246588 06-Apr-2015 USD 27.613526 9000000 248521740.13 109.223423 110.969449 02-Apr-2015 USD 27.613526 9000000 248521740.13 109.223423 110.102983 01-Apr-2015 USD 27.380939 9000000 246428453.21 108.30344 109.181348 31-Mar-2015 USD 27.19444 9000000 244749966.1 107.565756 108.407357 30-Mar-2015 USD 26.97855 9000000 242806956.09 106.711818 107.539567 27-Mar-2015 USD 26.793405 9000000 241140648.17 105.97949 106.835856 26-Mar-2015 USD 26.852873 9000000 241675862.37 106.214711 107.087954 25-Mar-2015 USD 26.978086 9000000 242802778.04 106.709983 107.615759 24-Mar-2015 USD 27.013429 9000000 243120865.44 106.84978 107.727579 23-Mar-2015 USD 26.770599 9000000 240935391.33 105.889282 106.764272 20-Mar-2015 USD 26.647092 9000000 239823833.97 105.400759 106.250042 19-Mar-2015 USD 26.611684 9000000 239505158.92 105.260705 106.138569 18-Mar-2015 USD 26.416291 8800000 232463363.48 104.487841 105.333478 17-Mar-2015 USD 26.254243 8800000 231037346.82 103.846871 104.682658 16-Mar-2015 USD 26.145167 8800000 230077477.04 103.415428 104.230148 13-Mar-2015 USD 26.164588 8800000 230248375 103.492247 104.290535 12-Mar-2015 USD 26.302469 8800000 231461729.97 104.037626 104.837055 11-Mar-2015 USD 26.172042 8800000 230313976.67 103.521731 104.296121 10-Mar-2015 USD 26.302967 8800000 231466116.42 104.039596 104.83773 09-Mar-2015 USD 26.560146 8800000 233729289.4 105.05685 105.901048 06-Mar-2015 USD 26.86915 8800000 236448522.6 106.279094 107.065773 05-Mar-2015 USD 26.91087 8800000 236815664.6 106.444115 107.225918 04-Mar-2015 USD 26.87721 8800000 236519453.59 106.310975 107.076572 03-Mar-2015 USD 26.937548 8800000 237050426.18 106.549638 107.295266 02-Mar-2015 USD 26.984176 8800000 237460757.57 106.734071 107.463158 27-Feb-2015 USD 27.025173 8800000 237821522.77 106.896232 107.615504 26-Feb-2015 USD 27.094021 8800000 238427389.21 107.168556 107.91178 25-Feb-2015 USD 27.11871 8800000 238644649.35 107.266212 108.013963 24-Feb-2015 USD 26.980809 8800000 237431123.79 106.720754 107.442669 23-Feb-2015 USD 26.947739 8800000 237140104.12 106.589947 107.310439 20-Feb-2015 USD 26.927946 8800000 236965933.53 106.511658 107.215333 19-Feb-2015 USD 26.948973 8800000 237150968.37 106.594828 107.291495 18-Feb-2015 USD 26.932025 8800000 237001822.73 106.527792 107.247575 17-Feb-2015 USD 26.957064 8800000 237222170.35 106.626832 107.328087 16-Feb-2015 USD 26.996179 8800000 237566378.54 106.781548 107.475743 13-Feb-2015 USD 27.095437 8800000 238439853.83 107.174157 107.880008 12-Feb-2015 USD 26.807221 8800000 235903547.83 106.034138 106.704857 11-Feb-2015 USD 26.644065 8800000 234467773.66 105.388786 106.093073 10-Feb-2015 USD 26.776718 8800000 235635121.17 105.913485 106.634817 09-Feb-2015 USD 26.89303 8800000 236658666.43 106.37355 107.113893 06-Feb-2015 USD 27.069699 8800000 238213353.27 107.072352 107.818184 05-Feb-2015 USD 27.047834 8800000 238020939.51 106.985866 107.728021 04-Feb-2015 USD 27.041494 8800000 237965149.42 106.960789 107.687549 03-Feb-2015 USD 26.854639 8800000 236320825.07 106.221697 106.924525 02-Feb-2015 USD 26.607648 8800000 234147309.18 105.244741 105.917736 30-Jan-2015 USD 26.587728 8800000 233972008.6 105.165948 105.807867 29-Jan-2015 USD 26.788539 8800000 235739147.01 105.960243 106.560767 28-Jan-2015 USD 26.990598 8800000 237517265.82 106.759473 107.371246 27-Jan-2015 USD 27.036266 8800000 237919147.78 106.94011 107.534317 26-Jan-2015 USD 26.95065 8800000 237165725.27 106.601462 107.215209 23-Jan-2015 USD 26.934186 8800000 237020837.6 106.536339 107.151176 22-Jan-2015 USD 26.713257 8800000 235076663.06 105.66247 106.232682 21-Jan-2015 USD 26.562836 8800000 233752958.13 105.06749 105.635545 20-Jan-2015 USD 26.165037 8800000 230252331.08 103.494023 104.070908 19-Jan-2015 USD 26.098904 8800000 229670355.97 103.232438 103.830004 16-Jan-2015 USD 26.198353 8800000 230545509.28 103.625802 104.195925 15-Jan-2015 USD 26.162694 8800000 230231714.19 103.484755 104.058504 14-Jan-2015 USD 26.171427 8400000 219839986.97 103.519298 104.11358 13-Jan-2015 USD 26.283165 8400000 220778587.99 103.96127 104.517999 12-Jan-2015 USD 26.190885 8400000 220003439.02 103.596267 104.140726 09-Jan-2015 USD 26.252407 8400000 220520224.11 103.839609 104.367738 08-Jan-2015 USD 26.200835 8400000 220087019.78 103.635623 104.132555 07-Jan-2015 USD 25.804704 8400000 216759514.09 102.06875 102.561463 06-Jan-2015 USD 25.708059 8400000 215947696.3 101.686478 102.173164 05-Jan-2015 USD 25.88583 8400000 217440973.6 102.389639 102.872715 02-Jan-2015 USD 26.245544 8400000 220462575.41 103.812463 104.287634 01-Jan-2015 USD 26.339131 8400000 221248701.72 104.18264 104.665838 31-Dec-2014 USD 26.339131 8400000 221248701.72 104.18264 104.665838 30-Dec-2014 USD 26.261087 8400000 220593132.39 103.873942 104.352233 29-Dec-2014 USD 26.253499 8400000 220529396.17 103.843932 104.30735 26-Dec-2014 USD 26.038749 8400000 218725497.09 102.994499 103.766791 24-Dec-2014 USD 26.038749 8400000 218725497.09 102.994499 103.452432 23-Dec-2014 USD 26.05042 8400000 218823534.89 103.040663 103.536622 22-Dec-2014 USD 26.117614 8400000 219387961.05 103.306444 103.772162 19-Dec-2014 USD 25.875036 7800000 201825287.1 102.346948 102.794468 18-Dec-2014 USD 25.688892 7800000 200373360.31 101.610664 102.06146 17-Dec-2014 USD 25.327177 7800000 197551982.6 100.179925 100.608002 16-Dec-2014 USD 25.277462 7800000 197164209.03 99.98328 100.438701 15-Dec-2014 USD 25.54974 7800000 199287977.62 101.060261 101.523601 12-Dec-2014 USD 25.837536 7800000 201532782.96 102.198615 102.679345 11-Dec-2014 USD 25.901984 7800000 202035477.64 102.453535 102.919425 10-Dec-2014 USD 26.255617 7600000 199542695.81 103.852306 104.324542 09-Dec-2014 USD 26.274594 7600000 199686921.69 103.927368 104.408643 08-Dec-2014 USD 26.50499 7600000 201437924.26 104.838684 105.311028 05-Dec-2014 USD 26.693887 7600000 202873544.07 105.585853 106.060349 04-Dec-2014 USD 26.757595 7600000 203357723.13 105.837846 106.325628 03-Dec-2014 USD 26.765007 7600000 203414056.63 105.867163 106.345032 02-Dec-2014 USD 26.781636 7600000 203540436.56 105.932938 106.40353 01-Dec-2014 USD 26.746009 7600000 203269671.13 105.792018 106.246254 28-Nov-2014 USD 27.211202 7600000 206805136.15 107.632057 108.066711 27-Nov-2014 USD 27.379565 7600000 208084698.98 108.298006 108.762637 26-Nov-2014 USD 27.376174 7600000 208058927.65 108.284593 108.73036 25-Nov-2014 USD 27.322005 7600000 207647239.48 108.070331 108.513101 24-Nov-2014 USD 27.309892 7600000 207555179.2 108.022419 108.376339 21-Nov-2014 USD 27.216865 7600000 206848180.71 107.654457 108.005743 20-Nov-2014 USD 27.011723 7600000 205289098.21 106.843032 107.224287 19-Nov-2014 USD 26.988188 7600000 205110230.71 106.749941 107.09092 18-Nov-2014 USD 26.955951 7600000 204865234.07 106.622429 106.977014 17-Nov-2014 USD 26.821352 7600000 203842282.59 106.090032 106.487483 14-Nov-2014 USD 26.9018 7600000 204453684.74 106.408239 106.794958 13-Nov-2014 USD 26.946716 7600000 204795046.31 106.585901 107.042508 12-Nov-2014 USD 26.96459 7600000 204930887.64 106.6566 107.096644 11-Nov-2014 USD 26.986195 7600000 205095088.76 106.742057 107.197114 10-Nov-2014 USD 27.012811 7600000 205297369.98 106.847335 107.317214 07-Nov-2014 USD 26.864136 7600000 204167438.53 106.259261 106.708708 06-Nov-2014 USD 27.016002 7600000 205321618.05 106.859957 107.328694 05-Nov-2014 USD 27.177891 7600000 206551978.34 107.500298 107.983182 04-Nov-2014 USD 27.401244 7600000 208249457.25 108.383756 108.878386 03-Nov-2014 USD 27.52041 7600000 209155121.62 108.855109 109.36163 31-Oct-2014 USD 27.568119 7600000 209517706.75 109.043818 109.54543 30-Oct-2014 USD 27.431652 7600000 208480559.3 108.504032 108.991171 29-Oct-2014 USD 27.458144 7600000 208681894.59 108.60882 109.116169 28-Oct-2014 USD 27.153719 7600000 206368266.43 107.404687 107.895369 27-Oct-2014 USD 26.940836 7000000 188585855.02 106.562643 106.99518 24-Oct-2014 USD 27.000546 7000000 189003824.77 106.798822 107.242662 23-Oct-2014 USD 27.004367 7000000 189030575.33 106.813936 107.272497 22-Oct-2014 USD 27.0967 7000000 189676906.04 107.179152 107.638394 21-Oct-2014 USD 26.962906 7000000 188740344.48 106.649939 107.051302 20-Oct-2014 USD 26.824834 7000000 187773839.42 106.103805 106.51846 17-Oct-2014 USD 26.717834 7000000 187024839.32 105.680574 106.074693 16-Oct-2014 USD 26.61699 7000000 186318931.53 105.281692 105.672238 15-Oct-2014 USD 26.739261 7000000 187174827.86 105.765327 106.155367 14-Oct-2014 USD 26.849381 7000000 187945672.7 106.200899 106.608932 13-Oct-2014 USD 26.827379 7000000 187791658.9 106.113872 106.52082 10-Oct-2014 USD 26.955101 7000000 188685713.5 106.619067 107.079848 09-Oct-2014 USD 27.298115 7000000 191086806.45 107.975836 108.415784 08-Oct-2014 USD 27.127655 7000000 189893590.17 107.301593 107.693253 07-Oct-2014 USD 27.305395 7000000 191137767.28 108.004631 108.474458 06-Oct-2014 USD 27.253609 7000000 190775264.77 107.799795 108.307551 03-Oct-2014 USD 27.098238 7000000 189687666.44 107.185236 107.707384 02-Oct-2014 USD 26.987953 7000000 188915674.58 106.749011 107.268295 01-Oct-2014 USD 27.086748 7000000 189607237.72 107.139788 107.642512 30-Sept-2014 USD 27.251816 7000000 190762716.56 107.792703 108.2798 29-Sept-2014 USD 27.265023 7000000 190855162.77 107.844943 108.298258 26-Sept-2014 USD 27.549027 6400000 176313777.02 108.968301 109.385343 25-Sept-2014 USD 27.61014 6400000 176704898.26 109.210029 109.607336 24-Sept-2014 USD 27.778735 6400000 177783904.09 109.876895 110.257793 23-Sept-2014 USD 27.647968 6400000 176947001.13 109.359656 109.710351 22-Sept-2014 USD 27.80237 6400000 177935174.32 109.970382 110.373918 19-Sept-2014 USD 28.091994 6400000 179788763.36 111.11597 111.550091 18-Sept-2014 USD 28.097416 6400000 179823465.53 111.137416 111.539069 17-Sept-2014 USD 28.136203 6400000 180071701.03 111.290836 111.707011 16-Sept-2014 USD 27.94299 6400000 178835138.65 110.526595 110.944067 15-Sept-2014 USD 27.970875 6400000 179013606.08 110.636892 111.071076 12-Sept-2014 USD 28.130441 6400000 180034827.93 111.268045 111.67887 11-Sept-2014 USD 28.302762 6400000 181137679.48 111.949649 112.319261 10-Sept-2014 USD 28.449692 6400000 182078035.14 112.53082 112.91991 09-Sept-2014 USD 28.653787 6400000 183384242.38 113.338104 113.758131 08-Sept-2014 USD 28.794757 6400000 184286449.77 113.895701 114.292268 05-Sept-2014 USD 28.768574 6400000 184118876.19 113.792136 114.16863 04-Sept-2014 USD 28.836675 6400000 184554724.43 114.061505 114.436449 03-Sept-2014 USD 28.857867 6400000 184690354.69 114.145329 114.509295 02-Sept-2014 USD 28.544319 6400000 182683647.5 112.905111 113.266776 01-Sept-2014 USD 28.597283 6400000 183022611.84 113.114606 113.435673 29-Aug-2014 USD 28.520016 6400000 182528108.35 112.808982 113.127894 28-Aug-2014 USD 28.571368 6400000 182856757.86 113.012101 113.34425 27-Aug-2014 USD 28.703062 6400000 183699600.59 113.533008 113.88331 26-Aug-2014 USD 28.577603 6400000 182896664.42 113.036763 113.380043 22-Aug-2014 USD 28.614899 6400000 183135359.82 113.184285 113.504575 21-Aug-2014 USD 28.543412 6000000 171260474.85 112.901523 113.205616 20-Aug-2014 USD 28.590276 6000000 171541658.83 113.086891 113.372649 19-Aug-2014 USD 28.58211 5800000 165776238.96 113.054591 113.275214 18-Aug-2014 USD 28.425236 5800000 164866372.07 112.434086 112.655442 15-Aug-2014 USD 28.390297 5800000 164663728.07 112.295887 112.500852 14-Aug-2014 USD 28.339467 5800000 164368910.16 112.094833 112.280822 13-Aug-2014 USD 28.286971 5800000 164064433.54 111.887188 112.04415 12-Aug-2014 USD 28.078132 5800000 162853169.46 111.06114 111.205787 11-Aug-2014 USD 28.008205 5800000 162447594.02 110.784548 110.920616 08-Aug-2014 USD 27.718924 5800000 160769760.13 109.640317 109.770928 07-Aug-2014 USD 27.827057 5800000 161396933.74 110.06803 110.179856 06-Aug-2014 USD 27.864046 5800000 161611467.13 110.214337 110.330119 05-Aug-2014 USD 27.923689 5800000 161957399.2 110.450251 110.57735 04-Aug-2014 USD 28.028096 5800000 162562962.3 110.863226 110.962009 01-Aug-2014 USD 27.866916 5800000 161628113.78 110.225689 110.348096 31-Jul-2014 USD 27.905213 5800000 161850239.08 110.377171 110.527845 30-Jul-2014 USD 28.103076 5800000 162997845.99 111.159804 111.245345 29-Jul-2014 USD 28.14168 5800000 163221744.51 111.3125 111.381755 28-Jul-2014 USD 28.127459 5800000 163139267.46 111.25625 111.315805 25-Jul-2014 USD 28.092373 5800000 162935768.86 111.117469 111.186407 24-Jul-2014 USD 28.159828 5800000 163327003.01 111.384283 111.397455 23-Jul-2014 USD 28.156219 5800000 163306073.3 111.370008 111.380497 22-Jul-2014 USD 28.104964 5800000 163008796.54 111.167272 111.192694 21-Jul-2014 USD 27.890365 5800000 161764122.12 110.31844 110.372846 18-Jul-2014 USD 27.858305 5800000 161578173.53 110.191629 110.250457 17-Jul-2014 USD 27.870488 5800000 161648833.37 110.239818 110.312186 16-Jul-2014 USD 27.906572 5800000 161858119.66 110.382546 110.429525 15-Jul-2014 USD 27.913403 5800000 161897739.31 110.409566 110.475574 14-Jul-2014 USD 27.948813 5800000 162103118.67 110.549627 110.609123 11-Jul-2014 USD 27.869754 5800000 161644577.03 110.236915 110.324113 10-Jul-2014 USD 27.936587 5800000 162032207.73 110.501268 110.529157 09-Jul-2014 USD 27.909869 5800000 161877243.04 110.395587 110.406347 08-Jul-2014 USD 27.9624 5800000 162181922.03 110.60337 110.609642 07-Jul-2014 USD 27.869605 5800000 161643709.45 110.236326 110.242411 04-Jul-2014 USD 27.824176 5800000 161380222.34 110.056634 110.061601 03-Jul-2014 USD 27.742763 5800000 160908029.73 109.734611 109.739062 02-Jul-2014 USD 27.724968 5800000 160804817.66 109.664224 109.662121 01-Jul-2014 USD 27.591818 5800000 160032549.54 109.137558 109.11081 30-Jun-2014 USD 27.55879 5800000 159840985.1 109.006918 109.026557 27-Jun-2014 USD 27.440966 5800000 159157607.9 108.540873 108.575506 26-Jun-2014 USD 27.445773 5800000 159185486.6 108.559887 108.543118 25-Jun-2014 USD 27.284993 5800000 158252961.19 107.923933 107.898097 24-Jun-2014 USD 27.378547 5800000 158795576.74 108.293979 108.297705 23-Jun-2014 USD 27.296376 5800000 158318980.87 107.968957 107.948532 20-Jun-2014 USD 27.315365 5800000 158429119.2 108.044067 108.023353 19-Jun-2014 USD 27.347977 5800000 158618271.23 108.173062 108.165743 18-Jun-2014 USD 27.214291 5800000 157842891.06 107.644276 107.609018 17-Jun-2014 USD 27.177161 5800000 157627534.78 107.49741 107.460114 16-Jun-2014 USD 27.274864 5800000 158194215.48 107.883868 107.85511 13-Jun-2014 USD 27.335753 5800000 158547370.17 108.12471 108.089279 12-Jun-2014 USD 27.407323 5800000 158962475.53 108.407801 108.368457 11-Jun-2014 USD 27.400646 5800000 158923751.3 108.38139 108.321332 10-Jun-2014 USD 27.451279 5800000 159217418.84 108.581666 108.508804 09-Jun-2014 USD 27.265121 5800000 158137702.32 107.84533 107.749699 06-Jun-2014 USD 27.179224 5800000 157639501.36 107.505571 107.416338 05-Jun-2014 USD 27.081846 5800000 157074711.55 107.120398 107.026558 04-Jun-2014 USD 27.007356 5800000 156642666.77 106.825758 106.744 03-Jun-2014 USD 27.135594 5800000 157386448.5 107.332995 107.243028 02-Jun-2014 USD 26.974054 5800000 156449517.28 106.694035 106.605755 30-May-2014 USD 27.011158 5800000 156664719.6 106.840797 106.784665 29-May-2014 USD 27.259944 5800000 158107679.12 107.824853 107.736998 28-May-2014 USD 27.209929 5800000 157817593.04 107.627022 107.639606 27-May-2014 USD 27.072637 5800000 157021294.71 107.083973 107.071203 26-May-2014 USD 27.27618 5800000 158201849.79 107.889073 107.713472 23-May-2014 USD 27.27618 5800000 158201849.79 107.889073 107.917824 22-May-2014 USD 27.271087 5800000 158172306.88 107.868928 107.898722 21-May-2014 USD 27.003354 5800000 156619457.96 106.809929 106.833668 20-May-2014 USD 26.961754 5800000 156378176.76 106.645383 106.679613 19-May-2014 USD 27.142148 5800000 157424461.92 107.358919 107.383496 16-May-2014 USD 27.069149 5800000 157001068.78 107.070176 107.101055 15-May-2014 USD 26.956367 5800000 156346930.64 106.624075 106.698371 14-May-2014 USD 27.036201 5800000 156809970.42 106.939853 106.969435 13-May-2014 USD 26.846328 5800000 155708703.98 106.188823 106.188179 12-May-2014 USD 26.739863 5800000 155091208.48 105.767708 105.751289 09-May-2014 USD 26.657707 5800000 154614701.24 105.442746 105.464021 08-May-2014 USD 26.621909 5800000 154407073.33 105.301149 105.34327 07-May-2014 USD 26.521849 5800000 153826729.66 104.905368 104.935746 06-May-2014 USD 26.524938 5800000 153844642.88 104.917587 104.957094 05-May-2014 USD 26.597442 5800000 154265168.89 105.204371 104.850635 02-May-2014 USD 26.597442 5800000 154265168.89 105.204371 105.255779 01-May-2014 USD 26.375393 5800000 152977280.07 104.326072 104.378858 30-Apr-2014 USD 26.362609 5800000 152903136.74 104.275505 104.330485 29-Apr-2014 USD 26.310473 5800000 152600747.55 104.069285 104.128943 28-Apr-2014 USD 26.109589 5800000 151435616.23 103.274702 103.335757 25-Apr-2014 USD 26.152991 5800000 151687352.07 103.446376 103.48365 24-Apr-2014 USD 26.36347 5800000 152908130.01 104.278911 104.304084 23-Apr-2014 USD 26.348465 5800000 152821099.93 104.21956 104.252113 22-Apr-2014 USD 26.467832 5800000 153513429.69 104.691708 104.718678 21-Apr-2014 USD 26.469346 5800000 153522212.15 104.697696 104.72669 17-Apr-2014 USD 26.469346 5800000 153522212.15 104.697696 104.748446 16-Apr-2014 USD 26.344001 5800000 152795207.91 104.201903 104.249981 15-Apr-2014 USD 26.334845 5800000 152742106.37 104.165687 104.223229 14-Apr-2014 USD 26.480419 5800000 153586434.53 104.741495 104.794964 11-Apr-2014 USD 26.550341 5800000 153991978.99 105.018067 105.069111 10-Apr-2014 USD 26.636634 5800000 154492481.26 105.359393 105.395692 09-Apr-2014 USD 26.463458 5800000 153488061.06 104.674407 104.699003 08-Apr-2014 USD 26.273142 5800000 152384226.78 103.921625 103.925831 07-Apr-2014 USD 26.098457 5800000 151371052.84 103.23067 103.255861 04-Apr-2014 USD 26.033159 5800000 150992322.81 102.972388 102.981623 03-Apr-2014 USD 26.023443 5800000 150935972.35 102.933957 102.928661 02-Apr-2014 USD 26.116217 5800000 151474060.3 103.300919 103.272033 01-Apr-2014 USD 26.119884 5800000 151495328.04 103.315423 103.29041 31-Mar-2014 USD 25.961551 5800000 150576998.42 102.689148 102.674349 28-Mar-2014 USD 25.772249 5800000 149479049.59 101.940377 101.9236 27-Mar-2014 USD 25.526691 5800000 148054812.26 100.969089 100.959158 26-Mar-2014 USD 25.347945 5800000 147018085.65 100.262071 100.26917 25-Mar-2014 USD 25.19461 5800000 146128740.03 99.655565 99.671506 24-Mar-2014 USD 25.086538 5800000 145501921.23 99.228094 99.23409 21-Mar-2014 USD 24.934441 5800000 144619762.1 98.626484 98.621133 20-Mar-2014 USD 24.925767 5800000 144569451.07 98.592175 98.582298 19-Mar-2014 USD 25.14873 5800000 145862635.82 99.47409 99.454715 18-Mar-2014 USD 25.218194 5800000 146265529.2 99.74885 99.708277 17-Mar-2014 USD 25.036824 5800000 145213582.35 99.031453 99.008494 14-Mar-2014 USD 24.927033 5800000 144576797.19 98.597182 98.582667 13-Mar-2014 USD 25.08823 5800000 145511735.15 99.234786 99.214464 12-Mar-2014 USD 24.948158 5800000 144699318.55 98.680741 98.664274 11-Mar-2014 USD 25.19256 5800000 146116849.63 99.647456 99.626502 10-Mar-2014 USD 25.07471 5600000 140418378.75 99.181309 99.176019 07-Mar-2014 USD 25.355288 5600000 141989613.38 100.291116 100.28501 06-Mar-2014 USD 25.466249 5600000 142610998.75 100.730015 100.699581 05-Mar-2014 USD 25.202142 5600000 141131999.36 99.685357 99.662891 04-Mar-2014 USD 25.108522 5600000 140607724.43 99.31505 99.278816 03-Mar-2014 USD 25.000482 5600000 140002699.46 98.887705 98.891867 28-Feb-2014 USD 25.219116 5600000 141227055.18 99.752497 99.77194 27-Feb-2014 USD 25.079092 5600000 140442919.39 99.198641 99.137308 26-Feb-2014 USD 24.905318 5400000 134488721.04 98.51129 98.455899 25-Feb-2014 USD 24.84073 5400000 134139945.61 98.255817 98.234922 24-Feb-2014 USD 24.898866 5400000 134453878.78 98.48577 98.452066 21-Feb-2014 USD 24.92315 5400000 134585010.59 98.581823 98.561821 20-Feb-2014 USD 24.771614 5400000 133766718.33 97.982433 97.965855 19-Feb-2014 USD 24.937927 5400000 134664806.51 98.640273 98.64244 18-Feb-2014 USD 24.933822 5400000 134642643.47 98.624036 98.607008 17-Feb-2014 USD 25.030842 5400000 135166552.01 99.007792 99.00951 14-Feb-2014 USD 24.884 5400000 134373602.06 98.426968 98.420254 13-Feb-2014 USD 24.660454 5400000 133166454.46 97.542747 97.551009 12-Feb-2014 USD 24.761744 5400000 133713417.78 97.943393 97.984197 11-Feb-2014 USD 24.534105 5400000 132484168.48 97.042982 97.071099 10-Feb-2014 USD 24.431042 5400000 131927627.44 96.635324 96.647352 07-Feb-2014 USD 24.484648 5400000 132217101.03 96.847359 96.841086 06-Feb-2014 USD 24.252286 5400000 130962344.56 95.928267 95.900328 05-Feb-2014 USD 23.994457 5800000 139167854.85 94.908441 94.898103 04-Feb-2014 USD 24.061138 5800000 139554605.46 95.172194 95.154504 03-Feb-2014 USD 24.325235 5800000 141086368.54 96.216811 96.246488 31-Jan-2014 USD 24.518989 5800000 142210139.16 96.983192 96.936265 30-Jan-2014 USD 24.508591 5800000 142149831.34 96.942063 96.905051 29-Jan-2014 USD 24.550711 5800000 142394128.52 97.108666 97.089373 28-Jan-2014 USD 24.526323 5800000 142252676.54 97.012201 96.943373 27-Jan-2014 USD 24.442576 6000000 146655461.81 96.680946 96.62273 24-Jan-2014 USD 24.960443 6000000 149762658.53 98.729333 98.672705 23-Jan-2014 USD 25.300045 6000000 151800271.67 100.072606 99.989782 22-Jan-2014 USD 25.523426 6000000 153140559.68 100.956174 100.847317 21-Jan-2014 USD 25.397931 6000000 152387586.16 100.459787 100.336091 20-Jan-2014 USD 25.366022 6000000 152196137.64 100.333573 100.215336 17-Jan-2014 USD 25.466229 6000000 152797374.53 100.729935 100.575052 16-Jan-2014 USD 25.508907 6000000 153053447.04 100.898745 100.724338 15-Jan-2014 USD 25.546031 6000000 153276187.79 101.045587 100.893357 14-Jan-2014 USD 25.526117 6000000 153156706.55 100.966818 100.799429 13-Jan-2014 USD 25.625379 6000000 153752275.86 101.359442 101.187014 10-Jan-2014 USD 25.445992 6000000 152675954.93 100.649889 100.477425 09-Jan-2014 USD 25.360031 6000000 152160188.93 100.309876 100.167301 08-Jan-2014 USD 25.542226 6000000 153253357.48 101.030536 100.919924 07-Jan-2014 USD 25.531507 6000000 153189046.14 100.988138 100.855891 06-Jan-2014 USD 25.549461 6000000 153296769.77 101.059154 100.932947 03-Jan-2014 USD 25.73405 6000000 154404302.59 101.789283 101.638033 02-Jan-2014 USD 26.030784 6000000 156184709.13 102.962994 102.80613 01-Jan-2014 USD 26.226847 6000000 157361082.02 103.738508 103.533078 31-Dec-2013 USD 26.226847 6000000 157361082.02 103.738508 103.526305 30-Dec-2013 USD 26.181826 6200000 162327326.22 103.560431 103.351594 27-Dec-2013 USD 26.063398 6200000 161593069.06 103.091997 102.882035 26-Dec-2013 USD 25.951242 6200000 160897701.43 102.648371 102.568342 24-Dec-2013 USD 25.951242 6200000 160897701.43 102.648371 102.53324 23-Dec-2013 USD 25.860957 6200000 160337933.86 102.291255 102.20205 20-Dec-2013 USD 25.800442 6200000 159962741.78 102.051892 101.960888 19-Dec-2013 USD 25.88507 6200000 160487439.05 102.386632 102.319215 18-Dec-2013 USD 25.870045 6200000 160394283.83 102.327202 102.211408 17-Dec-2013 USD 25.869584 6200000 160391423.63 102.325379 102.226364 16-Dec-2013 USD 25.742508 6200000 159603554.87 101.822738 101.684486 13-Dec-2013 USD 25.830366 6200000 160148269.47 102.170255 102.071352 12-Dec-2013 USD 25.851131 6200000 160277014.19 102.252389 102.159679 11-Dec-2013 USD 26.098108 6200000 161808272.72 103.22929 103.141531 10-Dec-2013 USD 26.242819 6200000 162705481.83 103.801684 103.684052 09-Dec-2013 USD 26.26814 6200000 162862472.23 103.90184 103.764441 06-Dec-2013 USD 26.047858 6200000 161496725.44 103.030529 102.88273 05-Dec-2013 USD 25.990638 6200000 161141957.38 102.8042 102.699173 04-Dec-2013 USD 25.960395 6400000 166146532.53 102.684575 102.576502 03-Dec-2013 USD 26.16264 6400000 167440901.18 103.484542 103.384676 02-Dec-2013 USD 26.380929 6400000 168837950.04 104.347969 104.241823 29-Nov-2013 USD 26.404127 6400000 168986418.99 104.439727 104.27838 28-Nov-2013 USD 26.2225 6400000 167824006.13 103.721314 103.579839 27-Nov-2013 USD 26.098226 6400000 167028649.63 103.229757 103.088379 26-Nov-2013 USD 26.067308 6400000 166830775.9 103.107462 102.965056 25-Nov-2013 USD 26.19248 6400000 167631872.21 103.602572 103.4691 22-Nov-2013 USD 26.147154 6400000 167341787.67 103.423288 103.24994 21-Nov-2013 USD 26.084812 6400000 166942797.1 103.176698 103.02482 20-Nov-2013 USD 26.430649 6400000 169156157.23 104.544633 104.416727 19-Nov-2013 USD 26.545049 6400000 169888315.98 104.997134 104.862447 18-Nov-2013 USD 26.560204 6400000 169985306.56 105.057079 104.913947 15-Nov-2013 USD 26.209612 6400000 167741520.87 103.670336 103.505509 14-Nov-2013 USD 25.988277 6400000 166324978.84 102.794861 102.660731 13-Nov-2013 USD 25.749802 6400000 164798736.59 101.851589 101.752122 12-Nov-2013 USD 26.022204 6400000 166542108.36 102.929057 102.846138 11-Nov-2013 USD 26.046186 6400000 166695596.61 103.023916 102.95197 08-Nov-2013 USD 26.190421 6400000 167618695.86 103.594428 103.529149 07-Nov-2013 USD 26.53926 6400000 169851268.73 104.974236 104.9476 06-Nov-2013 USD 26.695447 6400000 170850862.73 105.592024 105.53409 05-Nov-2013 USD 26.672276 6400000 170702572.32 105.500372 105.453218 04-Nov-2013 USD 26.832319 6200000 166360379.27 106.133411 106.036173 01-Nov-2013 USD 26.941453 6200000 167037014.14 106.565084 106.464247 31-Oct-2013 USD 27.10552 6200000 168054226.3 107.214039 107.124404 30-Oct-2013 USD 27.338891 6000000 164033351.69 108.137122 108.071671 29-Oct-2013 USD 27.145475 6000000 162872853.02 107.372079 107.277398 28-Oct-2013 USD 27.169034 6000000 163014207.78 107.465265 107.376927 25-Oct-2013 USD 27.06 6000000 162360004.14 107.033988 106.946182 24-Oct-2013 USD 27.155096 6000000 162930576.08 107.410134 107.35445 23-Oct-2013 USD 27.154548 6000000 162927290.88 107.407966 107.372653 22-Oct-2013 USD 27.217495 6000000 163304974.34 107.656949 107.575878 21-Oct-2013 USD 27.179386 6000000 163076318.14 107.506211 107.437526 18-Oct-2013 USD 27.268476 5800000 158157165.67 107.858601 107.777955 17-Oct-2013 USD 27.095009 5800000 157151056.68 107.172464 107.092143 16-Oct-2013 USD 26.999368 5800000 156596340.12 106.794162 106.720587 15-Oct-2013 USD 27.038262 5800000 156821922.28 106.948005 106.89052 14-Oct-2013 USD 26.863459 5800000 155808063.26 106.256584 106.166058 11-Oct-2013 USD 26.918386 5800000 156126644.3 106.473844 106.435485 10-Oct-2013 USD 26.762987 5800000 155225330.31 105.859173 105.822765 09-Oct-2013 USD 26.571199 5800000 154112959.47 105.100569 105.076938 08-Oct-2013 USD 26.677104 5800000 154727206.73 105.519469 105.501322 07-Oct-2013 USD 26.628927 5800000 154447780.81 105.328908 105.258878 04-Oct-2013 USD 26.723342 5800000 154995389 105.70236 105.589918 03-Oct-2013 USD 26.644283 5800000 154536844.84 105.389648 105.254469 02-Oct-2013 USD 26.422337 5600000 147965090.33 104.511756 104.355136 01-Oct-2013 USD 26.317724 5600000 147379259.79 104.097966 103.975965 30-Sept-2013 USD 26.148509 5600000 146431653.89 103.428648 103.319961 27-Sept-2013 USD 26.412255 5600000 147908629.1 104.471877 104.336051 26-Sept-2013 USD 26.465323 5600000 148205813.8 104.681784 104.464759 25-Sept-2013 USD 26.66213 5600000 149307932.01 105.46024 105.25302 24-Sept-2013 USD 26.688912 5600000 149457907.5 105.566175 105.339705 19-Sept-2013 USD 26.961893 5400000 145594224.62 106.645933 106.131147 18-Sept-2013 USD 26.415864 5400000 142645670.6 104.486152 103.907042 17-Sept-2013 USD 26.417208 5400000 142652927.26 104.491468 104.269868 16-Sept-2013 USD 26.374143 5400000 142420376.1 104.321127 104.063801 13-Sept-2013 USD 26.006474 5400000 140434964.49 102.866838 102.633882 12-Sept-2013 USD 26.091794 5400000 140895691.7 103.204315 103.071991 11-Sept-2013 USD 26.13829 5400000 141146766.1 103.388227 103.189832 10-Sept-2013 USD 26.05445 5400000 140694035.39 103.056604 102.773193 09-Sept-2013 USD 25.732455 5400000 138955257.48 101.782974 101.470827 06-Sept-2013 USD 25.237001 5400000 136279808.18 99.82324 99.564688 05-Sept-2013 USD 25.080379 5400000 135434050.94 99.203732 98.913993 04-Sept-2013 USD 24.811712 5400000 133983245.27 98.141038 97.9352 03-Sept-2013 USD 24.852434 5400000 134203148.32 98.302111 98.091676 02-Sept-2013 USD 24.842751 5400000 134150857.13 98.263811 98.316446 30-Aug-2013 USD 24.712961 5400000 133449991.82 97.750435 97.840138 29-Aug-2013 USD 24.455539 5400000 132059911.45 96.73222 96.489786 28-Aug-2013 USD 24.167634 5400000 130505224.94 95.593431 95.363936 27-Aug-2013 USD 24.311573 5400000 131282497.98 96.162772 96.12325 26-Aug-2013 USD 24.664694 5400000 133189352.74 97.559518 97.565241 23-Aug-2013 USD 24.664694 5400000 133189352.74 97.559518 97.722333 22-Aug-2013 USD 24.510919 5400000 132358967.17 96.951272 97.070662 21-Aug-2013 USD 24.677765 5200000 128324380.77 97.61122 97.800157 20-Aug-2013 USD 24.824868 5200000 129089314.34 98.193076 98.3284 19-Aug-2013 USD 25.10778 5200000 130560456.9 99.312115 99.504415 16-Aug-2013 USD 25.534351 5200000 132778626.57 100.999387 101.132458 15-Aug-2013 USD 25.59255 5200000 133081261.69 101.22959 101.38146 14-Aug-2013 USD 25.817636 5200000 134251710.09 102.119902 102.360552 13-Aug-2013 USD 25.817569 5200000 134251362.24 102.119637 102.380976 12-Aug-2013 USD 25.647777 5200000 133368442.3 101.448036 101.736439 09-Aug-2013 USD 25.569027 5200000 132958943.79 101.136546 101.32625 08-Aug-2013 USD 25.552997 5200000 132875588.27 101.07314 101.215547 07-Aug-2013 USD 25.415053 5200000 132158279 100.527512 100.663574 06-Aug-2013 USD 25.548608 5200000 132852761.97 101.05578 101.101427 05-Aug-2013 USD 25.707668 5200000 133679874.51 101.684931 101.789904 02-Aug-2013 USD 25.647159 5200000 133365230.3 101.445592 101.52406 01-Aug-2013 USD 25.628835 5000000 128144175.87 101.373112 101.497463 31-Jul-2013 USD 25.584464 5000000 127922320.4 101.197606 101.278933 30-Jul-2013 USD 25.706346 5000000 128531734.12 101.679702 101.796579 29-Jul-2013 USD 25.702888 5000000 128514443.43 101.666024 101.722733 26-Jul-2013 USD 25.967965 5000000 129839827.83 102.714518 102.701466 25-Jul-2013 USD 25.96008 5000000 129800402.07 102.683329 102.650868 24-Jul-2013 USD 26.114476 5000000 130572381.11 103.294032 103.266582 23-Jul-2013 USD 26.222476 5000000 131112384.69 103.721219 103.546949 22-Jul-2013 USD 25.814745 5000000 129073728.32 102.108467 102.004318 19-Jul-2013 USD 25.758708 5000000 128793543.25 101.886816 101.860914 18-Jul-2013 USD 25.936867 5000000 129684339.43 102.591512 102.584847 17-Jul-2013 USD 25.937893 5000000 129689466.41 102.59557 102.571591 16-Jul-2013 USD 25.818089 5000000 129090446.57 102.121694 102.231403 15-Jul-2013 USD 25.82611 5000000 129130551.55 102.15342 102.165828 12-Jul-2013 USD 25.690633 5000000 128453165.56 101.61755 101.580694 11-Jul-2013 USD 25.660668 5000000 128303344.64 101.499026 101.31635 10-Jul-2013 USD 25.082044 5000000 125410223.27 99.210318 99.156071 09-Jul-2013 USD 25.008264 5000000 125041322.1 98.918486 98.775179 08-Jul-2013 USD 24.831038 5000000 124155191.1 98.217481 98.101863 05-Jul-2013 USD 25.185515 4800000 120890474.91 99.61959 99.566195 04-Jul-2013 USD 25.204775 4800000 120982922.33 99.695772 99.753934 03-Jul-2013 USD 25.034334 4400000 110151069.7 99.021604 99.01543 02-Jul-2013 USD 25.464209 4400000 112042522.34 100.721945 100.68628 01-Jul-2013 USD 25.612599 4400000 112695438.13 101.308892 101.233076 28-Jun-2013 USD 25.65741 4400000 112892605.89 101.486139 101.39929 27-Jun-2013 USD 24.991259 4400000 109961539.83 98.851224 98.714605 26-Jun-2013 USD 24.559109 4200000 103148259.91 97.141884 97.124759 25-Jun-2013 USD 24.032173 4200000 100935128.03 95.057625 95.055274 24-Jun-2013 USD 23.89843 4200000 100373406.96 94.528613 94.663801 21-Jun-2013 USD 24.234368 4200000 101784346.32 95.857393 95.948725 20-Jun-2013 USD 24.50604 4200000 102925371.76 96.931973 96.991818 19-Jun-2013 USD 25.437129 4200000 106835945.21 100.614832 100.503225 18-Jun-2013 USD 25.538301 4200000 107260866.52 101.015011 100.941824 17-Jun-2013 USD 25.617175 4400000 112715570.44 101.326992 101.269666 14-Jun-2013 USD 25.50231 4400000 112210165.33 100.872651 100.907106 13-Jun-2013 USD 25.18532 4600000 115852475.16 99.618819 99.656943 12-Jun-2013 USD 25.455968 4600000 117097454.25 100.689349 100.856175 11-Jun-2013 USD 25.472969 4600000 117175659.11 100.756595 100.785524 10-Jun-2013 USD 25.960067 4600000 119416309.46 102.683278 102.584278 07-Jun-2013 USD 26.182317 4600000 120438659.14 103.562373 103.517483 06-Jun-2013 USD 26.203312 4600000 120535235.39 103.645417 103.569383 05-Jun-2013 USD 26.309485 4600000 121023632.9 104.065377 104.040279 04-Jun-2013 USD 26.537681 4600000 122073334.9 104.967991 104.818426 03-Jun-2013 USD 26.370399 4600000 121303839.7 104.306318 104.12591 31-May-2013 USD 26.569612 4600000 122220219.26 105.094292 105.00506 30-May-2013 USD 26.845614 4400000 118120704.93 106.185999 106.241498 29-May-2013 USD 27.120288 4200000 113905212.55 107.272453 107.265461 28-May-2013 USD 27.32437 4200000 114762357.05 108.079686 107.92639 27-May-2013 USD 27.23631 4000000 108945243.32 107.73137 107.473481 24-May-2013 USD 27.23631 4000000 108945243.32 107.73137 107.670748 23-May-2013 USD 27.228656 3800000 103468895.67 107.701095 107.650017 22-May-2013 USD 27.637512 3800000 105022546.33 109.318298 109.356265 21-May-2013 USD 27.709542 3800000 105296260.02 109.603207 109.534257 20-May-2013 USD 27.723503 3800000 105349314.81 109.658429 109.585107 17-May-2013 USD 27.715714 3800000 105319716.59 109.62762 109.675789 16-May-2013 USD 27.709755 3800000 105297070.74 109.60405 109.616067 15-May-2013 USD 27.728324 3600000 99821969.63 109.677498 109.617335 14-May-2013 USD 27.689835 3600000 99683406.71 109.525258 109.46361 13-May-2013 USD 27.60188 3600000 99366769.04 109.177358 109.073374 10-May-2013 USD 27.699223 3600000 99717203.49 109.562391 109.439933 09-May-2013 USD 27.911446 3600000 100481205.64 110.401825 110.407044 08-May-2013 USD 27.920504 3400000 94929714.8 110.437653 110.487706 07-May-2013 USD 27.673158 3400000 94088737.41 109.459293 109.591881 06-May-2013 USD 27.384431 3400000 93107066.77 108.317253 109.032181 03-May-2013 USD 27.384431 3400000 93107066.77 108.317253 108.502392 02-May-2013 USD 27.316532 3400000 92876212.02 108.048683 108.160822 01-May-2013 USD 27.310611 3400000 92856078.21 108.025263 108.168742 30-Apr-2013 USD 27.348308 3400000 92984250.24 108.174371 108.241702 29-Apr-2013 USD 27.069414 3400000 92036010.15 107.071225 107.190428 26-Apr-2013 USD 26.938994 3400000 91592581.67 106.555357 106.53461 25-Apr-2013 USD 26.980978 3400000 91735326.93 106.721422 106.826261 24-Apr-2013 USD 26.761719 3400000 90989845.11 105.854158 105.950104 23-Apr-2013 USD 26.639123 3400000 90573019.64 105.369238 105.440819 22-Apr-2013 USD 26.680514 3400000 90713747.7 105.532957 105.8342 19-Apr-2013 USD 26.723476 3400000 90859821.06 105.70289 105.754956 18-Apr-2013 USD 26.468157 3400000 89991736.47 104.692993 104.814029 17-Apr-2013 USD 26.530295 3000000 79590885.05 104.938776 104.975133 16-Apr-2013 USD 26.564628 3000000 79693884.15 105.074578 105.064829 15-Apr-2013 USD 26.414868 3000000 79244604.37 104.482212 104.764112 12-Apr-2013 USD 26.702285 3000000 80106855.73 105.619071 105.679657 11-Apr-2013 USD 26.767127 2800000 74947956.03 105.875549 105.935005 10-Apr-2013 USD 26.567757 2600000 69076170.16 105.086954 105.170883 09-Apr-2013 USD 26.400018 2600000 68640047.33 104.423474 104.583358 08-Apr-2013 USD 26.261884 2600000 68280900.36 103.877095 104.292284 05-Apr-2013 USD 26.350753 2600000 68511959.45 104.22861 104.282574 04-Apr-2013 USD 26.462966 2600000 68803712.52 104.672461 104.761136 03-Apr-2013 USD 26.546922 2600000 69021999.07 105.004543 105.138097 02-Apr-2013 USD 26.646322 2600000 69280437.24 105.397713 105.491045 01-Apr-2013 USD 26.657293 2600000 69308963.93 105.441108 105.188122 29-Mar-2013 USD 26.657293 2600000 69308963.93 105.441108 105.776204 28-Mar-2013 USD 26.581586 2600000 69112123.66 105.141654 105.507031 27-Mar-2013 USD 26.546238 2600000 69020219.73 105.001837 105.375395 26-Mar-2013 USD 26.443915 2600000 68754179.42 104.597106 104.987725 25-Mar-2013 USD 26.298625 2600000 68376425.88 104.022421 104.353838 22-Mar-2013 USD 26.073562 2600000 67791261.42 103.1322 103.514026 21-Mar-2013 USD 26.246571 2600000 68241085.88 103.816525 104.159093 20-Mar-2013 USD 26.302475 2200000 57865446.52 104.03765 104.440915 19-Mar-2013 USD 26.331937 2000000 52663875.72 104.154184 104.49125 18-Mar-2013 USD 26.392922 2000000 52785844.27 104.395406 104.740554 15-Mar-2013 USD 26.594253 2000000 53188507.71 105.191758 105.494417 14-Mar-2013 USD 26.744072 2000000 53488144.01 105.784356 106.042562 13-Mar-2013 USD 26.847441 1600000 42955906.97 106.193225 106.408637 12-Mar-2013 USD 26.931709 1600000 43090734.65 106.526542 106.763449 11-Mar-2013 USD 27.018623 1600000 43229798.25 106.870324 107.075961 08-Mar-2013 USD 27.082715 1600000 43332344.82 107.123836 107.332883 07-Mar-2013 USD 26.916054 1600000 43065687.58 106.46462 106.649064 06-Mar-2013 USD 26.964162 1600000 43142660.69 106.654907 106.812688 05-Mar-2013 USD 26.740674 1600000 42785078.95 105.770916 106.074383 04-Mar-2013 USD 26.620183 1200000 31944219.97 105.294322 105.647729 01-Mar-2013 USD 26.777538 1200000 32133045.92 105.916729 106.243127 28-Feb-2013 USD 26.78803 1200000 32145637.03 105.958229 106.292456 27-Feb-2013 USD 26.519531 1200000 31823438.38 104.8962 105.297101 26-Feb-2013 USD 26.472137 1200000 31766564.94 104.708736 105.077312 25-Feb-2013 USD 26.676347 1200000 32011617.4 105.516475 105.944773 22-Feb-2013 USD 26.6303 1200000 31956360.55 105.334339 105.727912 21-Feb-2013 USD 26.565071 1200000 31878086.06 105.07633 105.47236 20-Feb-2013 USD 26.831877 1200000 32198252.6 106.131663 106.492527 19-Feb-2013 USD 26.679359 1200000 32015231.12 105.528389 105.902304 18-Feb-2013 USD 26.75015 1000000 26750150.35 105.808398 106.191557 15-Feb-2013 USD 26.755584 1000000 26755584.36 105.829891 106.233439 14-Feb-2013 USD 26.75536 800000 21404288.5 105.829005 106.27671 13-Feb-2013 USD 26.684168 800000 21347334.91 105.54741 106.060842 12-Feb-2013 USD 26.526008 800000 21220806.7 104.921819 105.4064 11-Feb-2013 USD 26.550443 800000 21240355.12 105.01847 105.42696 08-Feb-2013 USD 26.582327 800000 21265861.98 105.144585 105.496848 07-Feb-2013 USD 26.66899 800000 21335192.31 105.487375 105.856848 06-Feb-2013 USD 26.687285 800000 21349828.29 105.559739 105.991138 05-Feb-2013 USD 26.778255 800000 21422604.42 105.919565 106.337274 04-Feb-2013 USD 26.83278 800000 21466224.15 106.135235 106.488675 01-Feb-2013 USD 26.711214 800000 21368971.7 105.654389 106.07673 31-Jan-2013 USD 26.58408 800000 21267264.78 105.151519 105.580671 30-Jan-2013 USD 26.573965 800000 21259172.77 105.11151 105.467409 29-Jan-2013 USD 26.593015 800000 21274412.43 105.186861 105.462797 28-Jan-2013 USD 26.499275 800000 21199420.65 104.816079 105.056092 25-Jan-2013 USD 26.655107 800000 21324086 105.432461 105.59979 24-Jan-2013 USD 26.653712 600000 15992227.54 105.426944 105.569791 23-Jan-2013 USD 26.688245 600000 16012947.32 105.563537 105.762441 22-Jan-2013 USD 26.724402 600000 16034641.7 105.706553 105.923986 21-Jan-2013 USD 26.767043 600000 16060226.25 105.875217 106.051103 18-Jan-2013 USD 26.832845 600000 16099707.37 106.135492 106.25375 17-Jan-2013 USD 26.611038 600000 15966623.1 105.258149 105.340035 16-Jan-2013 USD 26.544005 600000 15926403.39 104.993005 105.049922 15-Jan-2013 USD 26.605306 600000 15963184.01 105.235477 105.233463 14-Jan-2013 USD 26.655359 600000 15993215.71 105.433458 105.462613 11-Jan-2013 USD 26.531344 600000 15918806.75 104.942925 104.957238 10-Jan-2013 USD 26.534527 600000 15920716.33 104.955515 105.114144 09-Jan-2013 USD 26.491313 600000 15894787.84 104.784585 104.969733 08-Jan-2013 USD 26.452384 600000 15871430.66 104.630604 104.776841 07-Jan-2013 USD 26.55403 600000 15932418.59 105.032658 105.079971 04-Jan-2013 USD 26.564321 600000 15938592.6 105.073364 105.106569 03-Jan-2013 USD 26.601451 600000 15960871 105.220229 105.151382 02-Jan-2013 USD 26.542678 600000 15925607.23 104.987756 104.915795 01-Jan-2013 USD 26.160277 600000 15696166.57 103.475195 103.590058 31-Dec-2012 USD 26.160277 600000 15696166.57 103.475195 103.576262 28-Dec-2012 USD 26.150119 600000 15690071.95 103.435016 103.562147 27-Dec-2012 USD 26.048183 600000 15628910.1 103.031815 103.13059 26-Dec-2012 USD 25.859333 600000 15515600.15 102.284832 102.895028 24-Dec-2012 USD 25.859333 600000 15515600.15 102.284832 102.435309 21-Dec-2012 USD 25.830172 600000 15498103.78 102.169487 102.286505 20-Dec-2012 USD 26.004965 600000 15602979.23 102.860869 102.982619 19-Dec-2012 USD 26.066344 600000 15639806.69 103.103649 103.281889 18-Dec-2012 USD 25.956316 600000 15573789.9 102.668441 102.7614 17-Dec-2012 USD 25.833836 600000 15500302.1 102.18398 102.276371 14-Dec-2012 USD 25.822613 600000 15493567.87 102.139588 102.228733 13-Dec-2012 USD 25.817061 400000 10326824.46 102.117628 102.218178 12-Dec-2012 USD 25.851775 400000 10340710.22 102.254936 102.404859 11-Dec-2012 USD 25.750139 400000 10300055.67 101.852922 102.011916 10-Dec-2012 USD 25.586504 400000 10234601.7 101.205675 101.370733 07-Dec-2012 USD 25.523611 400000 10209444.55 100.956906 101.088679 06-Dec-2012 USD 25.465624 400000 10186249.98 100.727542 100.857532 05-Dec-2012 USD 25.413934 400000 10165573.74 100.523086 100.56236 04-Dec-2012 USD 25.297127 400000 10118850.93 100.061064 100.094024 03-Dec-2012 USD 25.307127 400000 10122851.04 100.100618 100.0796 30-Nov-2012 USD 25.281689 400000 10112675.73 100 100 iShares Edge MSCI EM Minimum Volatility UCITS ETF Fund Inception 30-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-2012 -- 31-Dec-2012 3.475195 31-Jan-2013 1.620025 28-Feb-2013 0.767188 31-Mar-2013 -0.488043 30-Apr-2013 2.592217 31-May-2013 -2.847328 30-Jun-2013 -3.433253 31-Jul-2013 -0.284308 31-Aug-2013 -3.406376 30-Sept-2013 5.808887 31-Oct-2013 3.659907 30-Nov-2013 -2.587639 31-Dec-2013 -0.67141 31-Jan-2014 -6.511869 28-Feb-2014 2.855448 31-Mar-2014 2.943937 30-Apr-2014 1.544815 31-May-2014 2.460109 30-Jun-2014 2.027429 31-Jul-2014 1.257033 31-Aug-2014 2.203183 30-Sept-2014 -4.446702 31-Oct-2014 1.160668 30-Nov-2014 -1.294673 31-Dec-2014 -3.204824 31-Jan-2015 0.943831 28-Feb-2015 1.645289 31-Mar-2015 0.626331 30-Apr-2015 5.741986 31-May-2015 -3.978767 30-Jun-2015 -2.347908 31-Jul-2015 -4.433551 31-Aug-2015 -7.92371 30-Sept-2015 -2.81157 31-Oct-2015 5.739822 30-Nov-2015 -4.973621 31-Dec-2015 -0.655618 31-Jan-2016 -4.458783 29-Feb-2016 0.170031 31-Mar-2016 9.830785 30-Apr-2016 0.221522 31-May-2016 -2.909312 30-Jun-2016 3.737219 31-Jul-2016 2.732262 31-Aug-2016 1.533826 30-Sept-2016 0.303137 31-Oct-2016 -1.221421 30-Nov-2016 -4.67854 31-Dec-2016 -0.964403 31-Jan-2017 2.614205 28-Feb-2017 2.892046 31-Mar-2017 2.676546 30-Apr-2017 1.527807 31-May-2017 2.014437 30-Jun-2017 0.859664 31-Jul-2017 3.346371 31-Aug-2017 1.536901 30-Sept-2017 -0.313046 31-Oct-2017 2.038898 30-Nov-2017 0.155802 31-Dec-2017 4.493478 31-Jan-2018 5.934299 28-Feb-2018 -3.758255 31-Mar-2018 -0.31966 30-Apr-2018 -0.033519 31-May-2018 -1.638961 30-Jun-2018 -3.536394 31-Jul-2018 2.525593 31-Aug-2018 -0.70538 30-Sept-2018 0.08447 31-Oct-2018 -6.965829 30-Nov-2018 3.744567 31-Dec-2018 -1.162344 31-Jan-2019 5.686397 28-Feb-2019 0.291024 31-Mar-2019 0.145738 30-Apr-2019 1.315429 31-May-2019 -4.734777 30-Jun-2019 3.997406 31-Jul-2019 -0.579102 31-Aug-2019 -2.74988 30-Sept-2019 0.384345 31-Oct-2019 2.391517 30-Nov-2019 -2.173222 31-Dec-2019 4.281415 31-Jan-2020 -4.049016 29-Feb-2020 -5.611538 31-Mar-2020 -11.673543 30-Apr-2020 9.351276 31-May-2020 -0.688383 30-Jun-2020 3.461681 31-Jul-2020 5.179491 31-Aug-2020 1.724814 30-Sept-2020 -1.640267 31-Oct-2020 0.230159 30-Nov-2020 7.437999 31-Dec-2020 5.481527 31-Jan-2021 0.74562 28-Feb-2021 1.037281 31-Mar-2021 0.862779 30-Apr-2021 1.072099 31-May-2021 2.388752 30-Jun-2021 -0.566714 31-Jul-2021 -3.988839 31-Aug-2021 3.92324 30-Sept-2021 -1.854162 31-Oct-2021 0.531013 30-Nov-2021 -2.206874 31-Dec-2021 3.197415 31-Jan-2022 -2.012334 28-Feb-2022 -0.066748 31-Mar-2022 -0.299049 30-Apr-2022 -3.417974 31-May-2022 -1.719324 30-Jun-2022 -5.54719 31-Jul-2022 1.018592 31-Aug-2022 -0.827563 30-Sept-2022 -7.600104 31-Oct-2022 -1.64765 30-Nov-2022 8.749998 31-Dec-2022 -1.310416 31-Jan-2023 3.198508 28-Feb-2023 -3.017073 31-Mar-2023 2.853068 30-Apr-2023 1.976728 31-May-2023 -1.606533 30-Jun-2023 1.256254 31-Jul-2023 3.264454 31-Aug-2023 -3.973818 30-Sept-2023 -1.51449 31-Oct-2023 -3.464918 30-Nov-2023 5.620495 31-Dec-2023 3.891924 31-Jan-2024 -2.259087 29-Feb-2024 4.19418