BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 483,371,490
Share Class launch date
31-Oct-2012
Fund Launch Date
31-Oct-2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0821914370
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAGLA2
SEDOL
B8B9YR6
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
31-Oct-2012
Fund Holdings as of
-
Total Net Assets
USD 153,176,196.83
Number of Securities
46.00
Shares Outstanding
8,097,092.85
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
18.92
0.01
0.05288207297726071
26-Mar-2024
18.91
0.05
0.2651113467656416
25-Mar-2024
18.86
-0.01
-0.052994170641229466
22-Mar-2024
18.87
-0.19
-0.9968520461699895
21-Mar-2024
19.06
0.43
2.3081052066559313
20-Mar-2024
18.63
0.03
0.16129032258064516
19-Mar-2024
18.6
-0.15
-0.8
18-Mar-2024
18.75
0.05
0.26737967914438504
15-Mar-2024
18.7
-0.33
-1.7341040462427746
14-Mar-2024
19.03
0.05
0.26343519494204426
13-Mar-2024
18.98
-0.09
-0.47194546407970633
12-Mar-2024
19.07
0.19
1.00635593220339
11-Mar-2024
18.88
-0.01
-0.05293806246691371
08-Mar-2024
18.89
0.23
1.232583065380493
07-Mar-2024
18.66
0.07
0.37654653039268426
06-Mar-2024
18.59
0.13
0.704225352112676
05-Mar-2024
18.46
-0.19
-1.0187667560321716
04-Mar-2024
18.65
0.14
0.7563479200432199
01-Mar-2024
18.51
0.01
0.05405405405405406
29-Feb-2024
18.5
0.03
0.16242555495397942
28-Feb-2024
18.47
-0.14
-0.7522837184309511
27-Feb-2024
18.61
0.02
0.10758472296933835
26-Feb-2024
18.59
-0.13
-0.6944444444444444
23-Feb-2024
18.72
-0.03
-0.16
22-Feb-2024
18.75
0.22
1.1872638963842417
21-Feb-2024
18.53
0.08
0.43360433604336046
20-Feb-2024
18.45
0
0
19-Feb-2024
18.45
-0.05
-0.2702702702702703
16-Feb-2024
18.5
0.12
0.6528835690968444
15-Feb-2024
18.38
0.3
1.6592920353982301
14-Feb-2024
18.08
-0.07
-0.3856749311294766
08-Feb-2024
18.15
-0.16
-0.8738394320043692
07-Feb-2024
18.31
0.03
0.16411378555798686
06-Feb-2024
18.28
0.35
1.9520356943669828
05-Feb-2024
17.93
-0.15
-0.8296460176991151
02-Feb-2024
18.08
0.19
1.0620458356623812
01-Feb-2024
17.89
0.16
0.9024252679075014
31-Jan-2024
17.73
-0.13
-0.7278835386338186
30-Jan-2024
17.86
-0.22
-1.2168141592920354
29-Jan-2024
18.08
0.11
0.6121313299944352
26-Jan-2024
17.97
-0.16
-0.882515168229454
25-Jan-2024
18.13
0.14
0.7782101167315175
24-Jan-2024
17.99
0.23
1.295045045045045
23-Jan-2024
17.76
0.12
0.6802721088435374
22-Jan-2024
17.64
-0.11
-0.6197183098591549
19-Jan-2024
17.75
0.26
1.486563750714694
18-Jan-2024
17.49
0.08
0.4595060310166571
17-Jan-2024
17.41
-0.45
-2.5195968645016795
16-Jan-2024
17.86
-0.26
-1.434878587196468
15-Jan-2024
18.12
0.05
0.27670171555063644
12-Jan-2024
18.07
0
0
11-Jan-2024
18.07
0.16
0.8933556672250139
10-Jan-2024
17.91
-0.12
-0.6655574043261231
09-Jan-2024
18.03
-0.04
-0.22136137244050913
08-Jan-2024
18.07
-0.15
-0.823271130625686
05-Jan-2024
18.22
-0.1
-0.5458515283842795
04-Jan-2024
18.32
0.01
0.054614964500273075
03-Jan-2024
18.31
-0.29
-1.5591397849462365
02-Jan-2024
18.6
-0.16
-0.8528784648187633
29-Dec-2023
18.76
0.03
0.1601708489054992
28-Dec-2023
18.73
0.24
1.2979989183342346
27-Dec-2023
18.49
0.36
1.9856591285162715
22-Dec-2023
18.13
-0.18
-0.9830693610049154
21-Dec-2023
18.31
0.03
0.16411378555798686
20-Dec-2023
18.28
0.05
0.27427317608337903
19-Dec-2023
18.23
-0.04
-0.21893814997263272
18-Dec-2023
18.27
-0.08
-0.4359673024523161
15-Dec-2023
18.35
0.18
0.9906439185470556
14-Dec-2023
18.17
0.29
1.621923937360179
13-Dec-2023
17.88
-0.07
-0.38997214484679665
12-Dec-2023
17.95
0.03
0.16741071428571427
11-Dec-2023
17.92
-0.02
-0.11148272017837235
08-Dec-2023
17.94
0.12
0.6734006734006734
07-Dec-2023
17.82
-0.11
-0.6134969325153374
06-Dec-2023
17.93
0.08
0.4481792717086835
05-Dec-2023
17.85
-0.25
-1.3812154696132597
04-Dec-2023
18.1
-0.03
-0.1654715940430226
01-Dec-2023
18.13
-0.11
-0.6030701754385965
30-Nov-2023
18.24
0.01
0.05485463521667581
29-Nov-2023
18.23
-0.04
-0.21893814997263272
28-Nov-2023
18.27
0.1
0.550357732526142
27-Nov-2023
18.17
-0.09
-0.4928806133625411
24-Nov-2023
18.26
-0.19
-1.029810298102981
23-Nov-2023
18.45
0.05
0.2717391304347826
22-Nov-2023
18.4
-0.08
-0.4329004329004329
21-Nov-2023
18.48
0.08
0.43478260869565216
20-Nov-2023
18.4
0.17
0.9325287986834887
17-Nov-2023
18.23
-0.14
-0.7621121393576483
16-Nov-2023
18.37
-0.1
-0.5414185165132648
15-Nov-2023
18.47
0.56
3.126744835287549
14-Nov-2023
17.91
0.01
0.055865921787709494
13-Nov-2023
17.9
0.12
0.6749156355455568
10-Nov-2023
17.78
-0.2
-1.1123470522803114
09-Nov-2023
17.98
-0.02
-0.1111111111111111
08-Nov-2023
18
-0.05
-0.2770083102493075
07-Nov-2023
18.05
-0.16
-0.8786381109280615
06-Nov-2023
18.21
0.32
1.7887087758524316
03-Nov-2023
17.89
0.36
2.053622361665716
02-Nov-2023
17.53
0.26
1.5055008685581934
31-Oct-2023
17.27
-0.18
-1.0315186246418337
30-Oct-2023
17.45
0.09
0.5184331797235023
27-Oct-2023
17.36
0.18
1.0477299185098952
26-Oct-2023
17.18
-0.24
-1.3777267508610793
25-Oct-2023
17.42
0.04
0.23014959723820483
24-Oct-2023
17.38
0.04
0.2306805074971165
23-Oct-2023
17.34
-0.17
-0.970873786407767
20-Oct-2023
17.51
-0.08
-0.4548038658328596
19-Oct-2023
17.59
-0.24
-1.346045989904655
18-Oct-2023
17.83
-0.16
-0.8893829905503057
17-Oct-2023
17.99
0.13
0.7278835386338186
16-Oct-2023
17.86
-0.15
-0.832870627429206
13-Oct-2023
18.01
-0.3
-1.6384489350081923
12-Oct-2023
18.31
0.12
0.6597031335898845
11-Oct-2023
18.19
0.25
1.3935340022296545
10-Oct-2023
17.94
0.12
0.6734006734006734
09-Oct-2023
17.82
-0.04
-0.22396416573348266
06-Oct-2023
17.86
0.11
0.6197183098591549
05-Oct-2023
17.75
0.08
0.4527447651386531
04-Oct-2023
17.67
-0.18
-1.0084033613445378
03-Oct-2023
17.85
-0.18
-0.9983361064891847
02-Oct-2023
18.03
0.02
0.1110494169905608
29-Sept-2023
18.01
0.24
1.3505908835115363
28-Sept-2023
17.77
-0.12
-0.6707657909446618
27-Sept-2023
17.89
0.06
0.33651149747616377
26-Sept-2023
17.83
-0.15
-0.8342602892102335
25-Sept-2023
17.98
-0.13
-0.7178354500276091
22-Sept-2023
18.11
0.21
1.1731843575418994
21-Sept-2023
17.9
-0.32
-1.756311745334797
20-Sept-2023
18.22
-0.11
-0.6001091107474086
19-Sept-2023
18.33
-0.01
-0.05452562704471101
18-Sept-2023
18.34
-0.24
-1.2917115177610334
15-Sept-2023
18.58
0.07
0.37817396002160997
14-Sept-2023
18.51
0.15
0.8169934640522876
13-Sept-2023
18.36
-0.04
-0.21739130434782608
12-Sept-2023
18.4
-0.02
-0.10857763300760044
11-Sept-2023
18.42
0
0
08-Sept-2023
18.42
-0.02
-0.10845986984815618
07-Sept-2023
18.44
-0.18
-0.966702470461869
06-Sept-2023
18.62
-0.1
-0.5341880341880342
05-Sept-2023
18.72
-0.21
-1.109350237717908
04-Sept-2023
18.93
0.19
1.0138740661686232
01-Sept-2023
18.74
0.15
0.8068854222700377
31-Aug-2023
18.59
-0.06
-0.32171581769436997
30-Aug-2023
18.65
0.09
0.4849137931034483
29-Aug-2023
18.56
0.12
0.6507592190889371
28-Aug-2023
18.44
0.1
0.5452562704471101
25-Aug-2023
18.34
-0.36
-1.9251336898395721
24-Aug-2023
18.7
0.32
1.7410228509249184
23-Aug-2023
18.38
0.05
0.27277686852154936
22-Aug-2023
18.33
0.17
0.9361233480176211
21-Aug-2023
18.16
-0.11
-0.60207991242474
18-Aug-2023
18.27
-0.25
-1.349892008639309
17-Aug-2023
18.52
0
0
16-Aug-2023
18.52
-0.21
-1.1211959423384943
14-Aug-2023
18.73
-0.22
-1.1609498680738786
11-Aug-2023
18.95
-0.21
-1.0960334029227556
10-Aug-2023
19.16
0
0
09-Aug-2023
19.16
0.1
0.5246589716684156
08-Aug-2023
19.06
-0.28
-1.4477766287487073
07-Aug-2023
19.34
-0.02
-0.10330578512396695
04-Aug-2023
19.36
0.01
0.05167958656330749
03-Aug-2023
19.35
-0.06
-0.3091190108191654
02-Aug-2023
19.41
-0.43
-2.1673387096774195
01-Aug-2023
19.84
-0.02
-0.10070493454179255
31-Jul-2023
19.86
0.13
0.6588950836289914
28-Jul-2023
19.73
0.06
0.3050330452465684
27-Jul-2023
19.67
0.11
0.5623721881390593
26-Jul-2023
19.56
-0.07
-0.3565970453387672
25-Jul-2023
19.63
0.46
2.3995826812728223
24-Jul-2023
19.17
-0.16
-0.8277289187790998
21-Jul-2023
19.33
-0.16
-0.8209338122113905
20-Jul-2023
19.49
-0.03
-0.15368852459016394
19-Jul-2023
19.52
-0.08
-0.40816326530612246
18-Jul-2023
19.6
-0.22
-1.1099899091826437
17-Jul-2023
19.82
-0.07
-0.35193564605329314
14-Jul-2023
19.89
0.13
0.6578947368421053
13-Jul-2023
19.76
0.39
2.0134228187919465
12-Jul-2023
19.37
0.21
1.0960334029227556
11-Jul-2023
19.16
0.27
1.4293276866066702
10-Jul-2023
18.89
0.08
0.4253056884635832
07-Jul-2023
18.81
-0.17
-0.8956796628029505
06-Jul-2023
18.98
-0.34
-1.7598343685300206
05-Jul-2023
19.32
-0.2
-1.0245901639344261
04-Jul-2023
19.52
0.1
0.5149330587023687
03-Jul-2023
19.42
0.33
1.7286537454164483
30-Jun-2023
19.09
0.04
0.2099737532808399
29-Jun-2023
19.05
-0.17
-0.8844953173777316
28-Jun-2023
19.22
-0.03
-0.15584415584415584
27-Jun-2023
19.25
0.21
1.1029411764705883
26-Jun-2023
19.04
-0.26
-1.3471502590673574
22-Jun-2023
19.3
-0.04
-0.20682523267838676
21-Jun-2023
19.34
-0.23
-1.1752682677567705
20-Jun-2023
19.57
-0.13
-0.6598984771573604
19-Jun-2023
19.7
-0.22
-1.104417670682731
16-Jun-2023
19.92
0.18
0.9118541033434651
15-Jun-2023
19.74
0.2
1.0235414534288638
14-Jun-2023
19.54
0.02
0.10245901639344263
13-Jun-2023
19.52
0.3
1.5608740894901145
12-Jun-2023
19.22
0.08
0.4179728317659352
09-Jun-2023
19.14
0.11
0.5780346820809249
08-Jun-2023
19.03
-0.03
-0.15739769150052466
07-Jun-2023
19.06
0.17
0.899947061937533
06-Jun-2023
18.89
0
0
05-Jun-2023
18.89
-0.04
-0.21130480718436345
02-Jun-2023
18.93
0.56
3.0484485574305933
01-Jun-2023
18.37
0
0
31-May-2023
18.37
-0.28
-1.5013404825737264
30-May-2023
18.65
0.12
0.6475984889368591
26-May-2023
18.53
0.21
1.1462882096069869
25-May-2023
18.32
-0.1
-0.5428881650380022
24-May-2023
18.42
-0.2
-1.0741138560687433
23-May-2023
18.62
-0.11
-0.587293112653497
22-May-2023
18.73
0.15
0.8073196986006459
19-May-2023
18.58
0.11
0.5955603681645912
17-May-2023
18.47
-0.13
-0.6989247311827957
16-May-2023
18.6
0.12
0.6493506493506493
15-May-2023
18.48
0.1
0.544069640914037
12-May-2023
18.38
-0.11
-0.5949161709031909
11-May-2023
18.49
-0.08
-0.4308023694130318
10-May-2023
18.57
-0.27
-1.4331210191082802
08-May-2023
18.84
0.16
0.8565310492505354
05-May-2023
18.68
-0.03
-0.16034206306787813
04-May-2023
18.71
0.08
0.4294149221685454
03-May-2023
18.63
-0.1
-0.5339028296849974
02-May-2023
18.73
0.01
0.053418803418803416
28-Apr-2023
18.72
0.18
0.970873786407767
27-Apr-2023
18.54
0.01
0.053966540744738264
26-Apr-2023
18.53
0.08
0.43360433604336046
25-Apr-2023
18.45
-0.29
-1.5474919957310567
24-Apr-2023
18.74
-0.13
-0.688924218335983
21-Apr-2023
18.87
-0.16
-0.8407777193904361
20-Apr-2023
19.03
-0.03
-0.15739769150052466
19-Apr-2023
19.06
-0.19
-0.987012987012987
18-Apr-2023
19.25
-0.06
-0.31071983428275507
17-Apr-2023
19.31
0.01
0.05181347150259067
14-Apr-2023
19.3
0.12
0.6256517205422315
13-Apr-2023
19.18
0.01
0.05216484089723526
12-Apr-2023
19.17
-0.17
-0.8790072388831437
11-Apr-2023
19.34
0.21
1.0977522216414008
06-Apr-2023
19.13
-0.11
-0.5717255717255717
05-Apr-2023
19.24
0.07
0.3651538862806468
04-Apr-2023
19.17
-0.07
-0.36382536382536385
03-Apr-2023
19.24
-0.11
-0.5684754521963824
31-Mar-2023
19.35
0.04
0.20714655618850336
30-Mar-2023
19.31
0.21
1.0994764397905759
29-Mar-2023
19.1
0.22
1.1652542372881356
28-Mar-2023
18.88
0.17
0.9086050240513095
27-Mar-2023
18.71
-0.25
-1.3185654008438819
24-Mar-2023
18.96
-0.07
-0.3678402522333158
23-Mar-2023
19.03
0.35
1.873661670235546
22-Mar-2023
18.68
0.2
1.0822510822510822
21-Mar-2023
18.48
0.22
1.2048192771084338
20-Mar-2023
18.26
-0.29
-1.5633423180592991
17-Mar-2023
18.55
0.19
1.0348583877995643
16-Mar-2023
18.36
-0.15
-0.8103727714748784
15-Mar-2023
18.51
0
0
14-Mar-2023
18.51
-0.29
-1.5425531914893618
13-Mar-2023
18.8
0.28
1.511879049676026
10-Mar-2023
18.52
-0.34
-1.8027571580063626
09-Mar-2023
18.86
-0.16
-0.8412197686645636
08-Mar-2023
19.02
-0.26
-1.3485477178423237
07-Mar-2023
19.28
-0.11
-0.5673027333677153
06-Mar-2023
19.39
0.02
0.10325245224574084
03-Mar-2023
19.37
0.13
0.6756756756756757
02-Mar-2023
19.24
-0.09
-0.4655975168132437
01-Mar-2023
19.33
0.38
2.005277044854881
28-Feb-2023
18.95
-0.02
-0.10542962572482868
27-Feb-2023
18.97
-0.06
-0.3152916447714136
24-Feb-2023
19.03
-0.36
-1.8566271273852502
23-Feb-2023
19.39
0.07
0.36231884057971014
22-Feb-2023
19.32
-0.25
-1.2774655084312723
21-Feb-2023
19.57
-0.24
-1.2115093387178193
20-Feb-2023
19.81
0.11
0.5583756345177665
17-Feb-2023
19.7
-0.23
-1.154039136979428
16-Feb-2023
19.93
0.08
0.40302267002518893
15-Feb-2023
19.85
-0.36
-1.781296387926769
14-Feb-2023
20.21
0.03
0.14866204162537167
13-Feb-2023
20.18
0
0
10-Feb-2023
20.18
-0.23
-1.1268985791278785
09-Feb-2023
20.41
0.17
0.8399209486166008
08-Feb-2023
20.24
0.16
0.796812749003984
07-Feb-2023
20.08
0.06
0.2997002997002997
06-Feb-2023
20.02
-0.51
-2.484169508037019
03-Feb-2023
20.53
-0.06
-0.2914035939776591
02-Feb-2023
20.59
0.03
0.14591439688715954
01-Feb-2023
20.56
0.24
1.1811023622047243
31-Jan-2023
20.32
-0.33
-1.5980629539951574
30-Jan-2023
20.65
-0.17
-0.8165225744476465
27-Jan-2023
20.82
0.06
0.28901734104046245
26-Jan-2023
20.76
0.27
1.3177159590043923
25-Jan-2023
20.49
0.28
1.3854527461652648
19-Jan-2023
20.21
0.02
0.09905894006934125
18-Jan-2023
20.19
0.02
0.0991571641051066
17-Jan-2023
20.17
-0.05
-0.24727992087042533
16-Jan-2023
20.22
0.06
0.2976190476190476
13-Jan-2023
20.16
0.3
1.5105740181268883
12-Jan-2023
19.86
-0.02
-0.1006036217303823
11-Jan-2023
19.88
0.09
0.45477513895907024
10-Jan-2023
19.79
-0.07
-0.35246727089627394
09-Jan-2023
19.86
0.53
2.741852043455768
06-Jan-2023
19.33
0.08
0.4155844155844156
05-Jan-2023
19.25
0.21
1.1029411764705883
04-Jan-2023
19.04
0.37
1.9817889662560257
03-Jan-2023
18.67
0.2
1.0828370330265296
02-Jan-2023
18.47
0.03
0.16268980477223427
30-Dec-2022
18.44
0.03
0.16295491580662683
29-Dec-2022
18.41
-0.09
-0.4864864864864865
28-Dec-2022
18.5
-0.04
-0.21574973031283712
27-Dec-2022
18.54
0.16
0.8705114254624592
23-Dec-2022
18.38
-0.15
-0.809498111171074
22-Dec-2022
18.53
0.23
1.2568306010928962
21-Dec-2022
18.3
0.02
0.10940919037199125
20-Dec-2022
18.28
-0.22
-1.1891891891891893
19-Dec-2022
18.5
-0.03
-0.16189962223421478
16-Dec-2022
18.53
-0.07
-0.3763440860215054
15-Dec-2022
18.6
-0.23
-1.2214551248008496
14-Dec-2022
18.83
0.09
0.48025613660619
13-Dec-2022
18.74
0.17
0.9154550350026925
12-Dec-2022
18.57
-0.28
-1.4854111405835544
09-Dec-2022
18.85
0.28
1.5078082929456111
08-Dec-2022
18.57
0.29
1.5864332603938731
07-Dec-2022
18.28
-0.29
-1.56165858912224
06-Dec-2022
18.57
-0.29
-1.5376458112407212
05-Dec-2022
18.86
0.28
1.5069967707212055
02-Dec-2022
18.58
-0.12
-0.6417112299465241
01-Dec-2022
18.7
0.31
1.6856987493202829
30-Nov-2022
18.39
0.27
1.490066225165563
29-Nov-2022
18.12
0.54
3.0716723549488054
28-Nov-2022
17.58
-0.22
-1.2359550561797752
25-Nov-2022
17.8
-0.05
-0.2801120448179272
24-Nov-2022
17.85
0.22
1.2478729438457175
23-Nov-2022
17.63
0.16
0.9158557527189468
22-Nov-2022
17.47
-0.09
-0.5125284738041003
21-Nov-2022
17.56
-0.25
-1.403705783267827
18-Nov-2022
17.81
0.07
0.3945885005636979
17-Nov-2022
17.74
-0.19
-1.0596765197992193
16-Nov-2022
17.93
-0.1
-0.5546311702717692
15-Nov-2022
18.03
0.54
3.0874785591766725
14-Nov-2022
17.49
0
0
11-Nov-2022
17.49
0.72
4.293381037567084
10-Nov-2022
16.77
0.16
0.963275135460566
09-Nov-2022
16.61
0.14
0.8500303582270795
08-Nov-2022
16.47
0.09
0.5494505494505495
07-Nov-2022
16.38
0.15
0.9242144177449169
04-Nov-2022
16.23
0.38
2.3974763406940065
03-Nov-2022
15.85
-0.14
-0.8755472170106317
02-Nov-2022
15.99
0.31
1.9770408163265305
31-Oct-2022
15.68
0.06
0.38412291933418696
28-Oct-2022
15.62
-0.32
-2.0075282308657467
27-Oct-2022
15.94
0.14
0.8860759493670886
26-Oct-2022
15.8
0.16
1.0230179028132993
25-Oct-2022
15.64
0.07
0.449582530507386
24-Oct-2022
15.57
-0.38
-2.3824451410658307
21-Oct-2022
15.95
-0.13
-0.8084577114427861
20-Oct-2022
16.08
-0.14
-0.8631319358816276
19-Oct-2022
16.22
-0.25
-1.5179113539769278
18-Oct-2022
16.47
0.18
1.1049723756906078
17-Oct-2022
16.29
0
0
14-Oct-2022
16.29
0.2
1.2430080795525171
13-Oct-2022
16.09
-0.25
-1.5299877600979193
12-Oct-2022
16.34
0.03
0.18393623543838136
11-Oct-2022
16.31
-0.53
-3.147268408551069
10-Oct-2022
16.84
-0.13
-0.7660577489687684
07-Oct-2022
16.97
-0.25
-1.4518002322880372
06-Oct-2022
17.22
0.03
0.17452006980802792
05-Oct-2022
17.19
0.31
1.8364928909952607
04-Oct-2022
16.88
0.37
2.2410660205935797
03-Oct-2022
16.51
-0.12
-0.7215874924834637
30-Sept-2022
16.63
0.15
0.9101941747572816
29-Sept-2022
16.48
-0.01
-0.06064281382656155
28-Sept-2022
16.49
-0.37
-2.1945432977461445
27-Sept-2022
16.86
-0.03
-0.17761989342806395
26-Sept-2022
16.89
-0.21
-1.2280701754385965
23-Sept-2022
17.1
-0.28
-1.6110471806674338
22-Sept-2022
17.38
-0.26
-1.473922902494331
21-Sept-2022
17.64
-0.22
-1.2318029115341544
20-Sept-2022
17.86
0.1
0.5630630630630631
19-Sept-2022
17.76
-0.07
-0.3925967470555244
16-Sept-2022
17.83
-0.28
-1.5461071231363888
15-Sept-2022
18.11
0
0
14-Sept-2022
18.11
-0.12
-0.6582556226001097
13-Sept-2022
18.23
-0.09
-0.4912663755458515
12-Sept-2022
18.32
0.12
0.6593406593406593
09-Sept-2022
18.2
0.23
1.279910962715637
08-Sept-2022
17.97
0.07
0.39106145251396646
07-Sept-2022
17.9
-0.21
-1.1595803423522915
06-Sept-2022
18.11
-0.01
-0.05518763796909492
05-Sept-2022
18.12
-0.1
-0.5488474204171241
02-Sept-2022
18.22
-0.08
-0.4371584699453552
01-Sept-2022
18.3
-0.37
-1.9817889662560257
31-Aug-2022
18.67
0.12
0.6469002695417789
30-Aug-2022
18.55
0.07
0.3787878787878788
29-Aug-2022
18.48
-0.31
-1.6498137307078233
26-Aug-2022
18.79
0.08
0.42757883484767506
25-Aug-2022
18.71
0.37
2.0174482006543077
24-Aug-2022
18.34
-0.07
-0.38022813688212925
23-Aug-2022
18.41
-0.1
-0.5402485143165856
22-Aug-2022
18.51
-0.19
-1.0160427807486632
19-Aug-2022
18.7
-0.14
-0.7430997876857749
18-Aug-2022
18.84
-0.06
-0.31746031746031744
17-Aug-2022
18.9
0.04
0.21208907741251326
16-Aug-2022
18.86
-0.01
-0.052994170641229466
12-Aug-2022
18.87
0.08
0.4257583821181479
11-Aug-2022
18.79
0.36
1.9533369506239826
10-Aug-2022
18.43
-0.14
-0.7539041464728056
09-Aug-2022
18.57
-0.05
-0.26852846401718583
08-Aug-2022
18.62
-0.07
-0.37453183520599254
05-Aug-2022
18.69
0.17
0.91792656587473
04-Aug-2022
18.52
0.15
0.8165487207403375
03-Aug-2022
18.37
0.03
0.16357688113413305
02-Aug-2022
18.34
-0.18
-0.9719222462203023
01-Aug-2022
18.52
-0.08
-0.43010752688172044
29-Jul-2022
18.6
-0.1
-0.5347593582887701
28-Jul-2022
18.7
0.06
0.3218884120171674
27-Jul-2022
18.64
-0.06
-0.32085561497326204
26-Jul-2022
18.7
0.09
0.4836109618484686
25-Jul-2022
18.61
-0.05
-0.2679528403001072
22-Jul-2022
18.66
-0.02
-0.10706638115631692
21-Jul-2022
18.68
0.04
0.2145922746781116
20-Jul-2022
18.64
0.12
0.6479481641468683
19-Jul-2022
18.52
-0.05
-0.2692514808831449
18-Jul-2022
18.57
0.42
2.3140495867768593
15-Jul-2022
18.15
-0.06
-0.32948929159802304
14-Jul-2022
18.21
-0.09
-0.4918032786885246
13-Jul-2022
18.3
-0.01
-0.054614964500273075
12-Jul-2022
18.31
-0.2
-1.0804970286331712
11-Jul-2022
18.51
-0.27
-1.4376996805111821
08-Jul-2022
18.78
0.08
0.42780748663101603
07-Jul-2022
18.7
0.22
1.1904761904761905
06-Jul-2022
18.48
-0.18
-0.9646302250803859
05-Jul-2022
18.66
-0.12
-0.6389776357827476
04-Jul-2022
18.78
0.03
0.16
01-Jul-2022
18.75
-0.2
-1.0554089709762533
30-Jun-2022
18.95
-0.24
-1.2506513809275663
29-Jun-2022
19.19
-0.23
-1.184346035015448
28-Jun-2022
19.42
-0.01
-0.0514668039114771
27-Jun-2022
19.43
0.27
1.4091858037578289
24-Jun-2022
19.16
0.32
1.6985138004246285
22-Jun-2022
18.84
-0.42
-2.1806853582554515
21-Jun-2022
19.26
0.24
1.2618296529968454
20-Jun-2022
19.02
-0.07
-0.3666841278156103
17-Jun-2022
19.09
0.04
0.2099737532808399
16-Jun-2022
19.05
-0.24
-1.244167962674961
15-Jun-2022
19.29
-0.06
-0.31007751937984496
14-Jun-2022
19.35
0.11
0.5717255717255717
13-Jun-2022
19.24
-0.72
-3.6072144288577155
10-Jun-2022
19.96
-0.28
-1.383399209486166
09-Jun-2022
20.24
-0.09
-0.4426955238563699
08-Jun-2022
20.33
0.25
1.245019920318725
07-Jun-2022
20.08
-0.05
-0.24838549428713363
03-Jun-2022
20.13
0.09
0.4491017964071856
02-Jun-2022
20.04
-0.29
-1.426463354648303
01-Jun-2022
20.33
-0.1
-0.48947626040137054
31-May-2022
20.43
0.22
1.0885700148441366
30-May-2022
20.21
0.4
2.0191822311963654
27-May-2022
19.81
0.43
2.218782249742002
25-May-2022
19.38
0.02
0.10330578512396695
24-May-2022
19.36
-0.33
-1.675977653631285
23-May-2022
19.69
-0.09
-0.455005055611729
20-May-2022
19.78
0.38
1.958762886597938
19-May-2022
19.4
-0.36
-1.8218623481781377
18-May-2022
19.76
0.03
0.15205271160669032
17-May-2022
19.73
0.44
2.2809745982374285
16-May-2022
19.29
0.04
0.2077922077922078
13-May-2022
19.25
0.21
1.1029411764705883
12-May-2022
19.04
-0.44
-2.2587268993839835
11-May-2022
19.48
0.09
0.46415678184631254
10-May-2022
19.39
-0.31
-1.5736040609137056
06-May-2022
19.7
-0.61
-3.003446578040374
05-May-2022
20.31
0.05
0.24679170779861798
04-May-2022
20.26
-0.12
-0.5888125613346418
03-May-2022
20.38
0.02
0.09823182711198428
02-May-2022
20.36
-0.12
-0.5859375
29-Apr-2022
20.48
0.49
2.4512256128064034
28-Apr-2022
19.99
0.03
0.15030060120240482
27-Apr-2022
19.96
-0.06
-0.2997002997002997
26-Apr-2022
20.02
0.15
0.754906894816306
25-Apr-2022
19.87
-0.59
-2.8836754643206257
22-Apr-2022
20.46
-0.19
-0.9200968523002422
21-Apr-2022
20.65
-0.17
-0.8165225744476465
20-Apr-2022
20.82
-0.02
-0.09596928982725528
19-Apr-2022
20.84
-0.44
-2.0676691729323307
14-Apr-2022
21.28
0.03
0.1411764705882353
13-Apr-2022
21.25
0.19
0.9021842355175689
12-Apr-2022
21.06
0.02
0.09505703422053231
11-Apr-2022
21.04
-0.36
-1.6822429906542056
08-Apr-2022
21.4
-0.04
-0.1865671641791045
07-Apr-2022
21.44
-0.28
-1.289134438305709
06-Apr-2022
21.72
-0.42
-1.897018970189702
05-Apr-2022
22.14
-0.03
-0.13531799729364005
04-Apr-2022
22.17
0.23
1.048313582497721
01-Apr-2022
21.94
0.09
0.41189931350114417
31-Mar-2022
21.85
-0.22
-0.9968282736746715
30-Mar-2022
22.07
0.3
1.3780431786862655
29-Mar-2022
21.77
0.23
1.0677808727948004
28-Mar-2022
21.54
-0.05
-0.2315886984715146
25-Mar-2022
21.59
-0.14
-0.6442705936493327
24-Mar-2022
21.73
-0.24
-1.0923987255348202
23-Mar-2022
21.97
0.04
0.1823985408116735
22-Mar-2022
21.93
0.27
1.2465373961218837
21-Mar-2022
21.66
-0.18
-0.8241758241758241
18-Mar-2022
21.84
0.05
0.22946305644791187
17-Mar-2022
21.79
0.58
2.7345591702027345
16-Mar-2022
21.21
0.85
4.174852652259332
15-Mar-2022
20.36
-0.62
-2.9551954242135365
14-Mar-2022
20.98
-0.43
-2.008407286314806
11-Mar-2022
21.41
-0.2
-0.9254974548819991
10-Mar-2022
21.61
0.32
1.503053076561766
09-Mar-2022
21.29
0.13
0.6143667296786389
08-Mar-2022
21.16
-0.4
-1.8552875695732838
07-Mar-2022
21.56
-0.74
-3.318385650224215
04-Mar-2022
22.3
-0.37
-1.6321129245699162
03-Mar-2022
22.67
0
0
02-Mar-2022
22.67
-0.24
-1.0475774770842428
01-Mar-2022
22.91
0.08
0.3504161191414805
28-Feb-2022
22.83
-0.04
-0.17490161783996502
25-Feb-2022
22.87
0.24
1.0605391073795847
24-Feb-2022
22.63
-0.76
-3.2492518170158187
23-Feb-2022
23.39
0.1
0.42936882782310004
22-Feb-2022
23.29
-0.29
-1.2298558100084818
21-Feb-2022
23.58
-0.16
-0.6739679865206403
18-Feb-2022
23.74
-0.13
-0.5446166736489317
17-Feb-2022
23.87
0.1
0.4206983592763988
16-Feb-2022
23.77
0.28
1.191996594295445
15-Feb-2022
23.49
0.12
0.5134788189987163
14-Feb-2022
23.37
-0.45
-1.8891687657430731
11-Feb-2022
23.82
-0.17
-0.70862859524802
10-Feb-2022
23.99
0.08
0.3345880384776244
09-Feb-2022
23.91
0.42
1.7879948914431674
08-Feb-2022
23.49
-0.1
-0.42390843577787196
07-Feb-2022
23.59
0
0
04-Feb-2022
23.59
0.48
2.0770229337948938
28-Jan-2022
23.11
-0.14
-0.6021505376344086
27-Jan-2022
23.25
-0.58
-2.433906840117499
26-Jan-2022
23.83
0.16
0.6759611322348965
25-Jan-2022
23.67
-0.36
-1.4981273408239701
24-Jan-2022
24.03
-0.2
-0.8254230293025175
21-Jan-2022
24.23
-0.19
-0.778050778050778
20-Jan-2022
24.42
0.26
1.076158940397351
19-Jan-2022
24.16
-0.22
-0.9023789991796555
18-Jan-2022
24.38
-0.12
-0.4897959183673469
17-Jan-2022
24.5
0.03
0.12259910093992644
14-Jan-2022
24.47
-0.02
-0.08166598611678236
13-Jan-2022
24.49
-0.14
-0.5684125050751117
12-Jan-2022
24.63
0.5
2.0721094073767095
11-Jan-2022
24.13
0
0
10-Jan-2022
24.13
0.14
0.5835764902042517
07-Jan-2022
23.99
0.11
0.46063651591289784
06-Jan-2022
23.88
-0.26
-1.0770505385252693
05-Jan-2022
24.14
-0.33
-1.3485901103391909
04-Jan-2022
24.47
0.05
0.20475020475020475
03-Jan-2022
24.42
0.12
0.49382716049382713
31-Dec-2021
24.3
0.18
0.746268656716418
30-Dec-2021
24.12
0.05
0.2077274615704196
29-Dec-2021
24.07
-0.12
-0.49607275733774286
28-Dec-2021
24.19
0.16
0.6658343736995422
27-Dec-2021
24.03
-0.02
-0.08316008316008316
23-Dec-2021
24.05
0.21
0.8808724832214765
22-Dec-2021
23.84
0.18
0.760777683854607
21-Dec-2021
23.66
0.22
0.9385665529010239
20-Dec-2021
23.44
-0.57
-2.3740108288213246
17-Dec-2021
24.01
-0.36
-1.4772260976610587
16-Dec-2021
24.37
0.12
0.4948453608247423
15-Dec-2021
24.25
-0.16
-0.6554690700532568
14-Dec-2021
24.41
-0.22
-0.8932196508323184
13-Dec-2021
24.63
0.02
0.08126777732629012
10-Dec-2021
24.61
-0.19
-0.7661290322580645
09-Dec-2021
24.8
0.07
0.28305701577031944
08-Dec-2021
24.73
0.19
0.7742461287693562
07-Dec-2021
24.54
0.31
1.2794056954189021
06-Dec-2021
24.23
-0.24
-0.9807928075194116
03-Dec-2021
24.47
-0.22
-0.8910490076954233
02-Dec-2021
24.69
0.14
0.570264765784114
01-Dec-2021
24.55
0.24
0.9872480460715755
30-Nov-2021
24.31
-0.17
-0.6944444444444444
29-Nov-2021
24.48
-0.08
-0.3257328990228013
26-Nov-2021
24.56
-0.64
-2.5396825396825395
25-Nov-2021
25.2
0.04
0.1589825119236884
24-Nov-2021
25.16
-0.15
-0.5926511260371394
23-Nov-2021
25.31
-0.22
-0.8617312965139052
22-Nov-2021
25.53
0.04
0.1569242840329541
19-Nov-2021
25.49
-0.05
-0.19577133907595928
18-Nov-2021
25.54
-0.25
-0.9693679720822024
17-Nov-2021
25.79
-0.04
-0.1548586914440573
16-Nov-2021
25.83
0.03
0.11627906976744186
15-Nov-2021
25.8
-0.01
-0.03874467260751647
12-Nov-2021
25.81
0.21
0.8203125
11-Nov-2021
25.6
-0.01
-0.03904724716907458
10-Nov-2021
25.61
0.07
0.274079874706343
09-Nov-2021
25.54
0.02
0.07836990595611286
08-Nov-2021
25.52
0.2
0.7898894154818326
05-Nov-2021
25.32
-0.07
-0.27569909413154786
04-Nov-2021
25.39
0.18
0.7140023800079334
03-Nov-2021
25.21
0
0
02-Nov-2021
25.21
0.01
0.03968253968253968
29-Oct-2021
25.2
-0.01
-0.039666798889329634
28-Oct-2021
25.21
-0.14
-0.5522682445759369
27-Oct-2021
25.35
-0.29
-1.1310452418096724
26-Oct-2021
25.64
0.08
0.3129890453834116
25-Oct-2021
25.56
-0.09
-0.3508771929824561
22-Oct-2021
25.65
0.26
1.0240252067743205
21-Oct-2021
25.39
-0.21
-0.8203125
20-Oct-2021
25.6
0.08
0.31347962382445144
19-Oct-2021
25.52
0.26
1.0292953285827395
18-Oct-2021
25.26
-0.02
-0.07911392405063292
15-Oct-2021
25.28
0.31
1.2414897877452944
14-Oct-2021
24.97
0.09
0.3617363344051447
13-Oct-2021
24.88
0.27
1.0971149939049167
12-Oct-2021
24.61
-0.17
-0.6860371267150929
11-Oct-2021
24.78
0.06
0.24271844660194175
08-Oct-2021
24.72
0.16
0.6514657980456026
07-Oct-2021
24.56
0.29
1.1948908117016894
06-Oct-2021
24.27
-0.14
-0.5735354362965998
05-Oct-2021
24.41
-0.05
-0.2044153720359771
04-Oct-2021
24.46
0
0
01-Oct-2021
24.46
-0.15
-0.609508329947176
30-Sept-2021
24.61
0.12
0.48999591670069415
29-Sept-2021
24.49
-0.15
-0.6087662337662337
28-Sept-2021
24.64
-0.21
-0.8450704225352113
27-Sept-2021
24.85
0.15
0.6072874493927125
24-Sept-2021
24.7
-0.04
-0.16168148746968472
23-Sept-2021
24.74
0.22
0.8972267536704731
22-Sept-2021
24.52
-0.11
-0.4466098254161592
21-Sept-2021
24.63
-0.01
-0.040584415584415584
20-Sept-2021
24.64
-0.35
-1.4005602240896358
17-Sept-2021
24.99
0.27
1.0922330097087378
16-Sept-2021
24.72
-0.26
-1.0408326661329064
15-Sept-2021
24.98
-0.24
-0.9516256938937351
14-Sept-2021
25.22
0.02
0.07936507936507936
13-Sept-2021
25.2
-0.32
-1.2539184952978057
10-Sept-2021
25.52
0.24
0.9493670886075949
09-Sept-2021
25.28
-0.26
-1.0180109631949883
08-Sept-2021
25.54
-0.32
-1.237432327919567
07-Sept-2021
25.86
0
0
06-Sept-2021
25.86
0.33
1.2925969447708578
03-Sept-2021
25.53
0.12
0.4722550177095632
02-Sept-2021
25.41
-0.05
-0.19638648860958366
01-Sept-2021
25.46
0.08
0.31520882584712373
31-Aug-2021
25.38
0.33
1.3173652694610778
30-Aug-2021
25.05
0.21
0.8454106280193237
27-Aug-2021
24.84
0.09
0.36363636363636365
26-Aug-2021
24.75
-0.22
-0.8810572687224669
25-Aug-2021
24.97
0.14
0.5638340716874748
24-Aug-2021
24.83
0.4
1.637331150225133
23-Aug-2021
24.43
0.38
1.5800415800415801
20-Aug-2021
24.05
-0.32
-1.3130898645876077
19-Aug-2021
24.37
-0.33
-1.3360323886639676
18-Aug-2021
24.7
0.07
0.2842062525375558
17-Aug-2021
24.63
-0.33
-1.3221153846153846
16-Aug-2021
24.96
-0.12
-0.4784688995215311
13-Aug-2021
25.08
-0.16
-0.6339144215530903
12-Aug-2021
25.24
-0.02
-0.0791765637371338
11-Aug-2021
25.26
-0.14
-0.5511811023622047
10-Aug-2021
25.4
0.03
0.11824990145841545
09-Aug-2021
25.37
-0.09
-0.3534956794972506
06-Aug-2021
25.46
-0.02
-0.07849293563579278
05-Aug-2021
25.48
-0.14
-0.546448087431694
04-Aug-2021
25.62
0.3
1.1848341232227488
03-Aug-2021
25.32
0.13
0.5160778086542279
02-Aug-2021
25.19
0.36
1.4498590414820782
30-Jul-2021
24.83
-0.11
-0.4410585404971933
29-Jul-2021
24.94
0.51
2.0875972165370444
28-Jul-2021
24.43
0.07
0.28735632183908044
27-Jul-2021
24.36
-0.54
-2.1686746987951806
26-Jul-2021
24.9
-0.48
-1.8912529550827424
23-Jul-2021
25.38
-0.27
-1.0526315789473684
22-Jul-2021
25.65
0.43
1.704996034892942
21-Jul-2021
25.22
0.09
0.3581376840429765
20-Jul-2021
25.13
-0.2
-0.7895775759968416
19-Jul-2021
25.33
-0.45
-1.7455391776570985
16-Jul-2021
25.78
-0.23
-0.8842752787389465
15-Jul-2021
26.01
0.11
0.4247104247104247
14-Jul-2021
25.9
-0.05
-0.1926782273603083
13-Jul-2021
25.95
0.21
0.8158508158508159
12-Jul-2021
25.74
0.37
1.4584154513204572
09-Jul-2021
25.37
-0.02
-0.07877116975187082
08-Jul-2021
25.39
-0.48
-1.8554310011596444
07-Jul-2021
25.87
0
0
06-Jul-2021
25.87
0.01
0.038669760247486466
05-Jul-2021
25.86
-0.06
-0.23148148148148148
02-Jul-2021
25.92
-0.38
-1.4448669201520912
01-Jul-2021
26.3
-0.05
-0.18975332068311196
30-Jun-2021
26.35
0.01
0.037965072133637055
29-Jun-2021
26.34
-0.1
-0.37821482602118
28-Jun-2021
26.44
-0.05
-0.1887504718761797
25-Jun-2021
26.49
0.3
1.145475372279496
24-Jun-2021
26.19
0.22
0.8471313053523296
22-Jun-2021
25.97
0.05
0.19290123456790123
21-Jun-2021
25.92
-0.34
-1.2947448591012947
18-Jun-2021
26.26
-0.1
-0.37936267071320184
17-Jun-2021
26.36
-0.18
-0.6782215523737755
16-Jun-2021
26.54
-0.16
-0.599250936329588
15-Jun-2021
26.7
-0.03
-0.1122334455667789
14-Jun-2021
26.73
0.03
0.11235955056179775
11-Jun-2021
26.7
-0.01
-0.037439161362785474
10-Jun-2021
26.71
0.14
0.5269100489273617
09-Jun-2021
26.57
0
0
08-Jun-2021
26.57
-0.1
-0.3749531308586427
07-Jun-2021
26.67
-0.01
-0.037481259370314844
04-Jun-2021
26.68
-0.08
-0.29895366218236175
03-Jun-2021
26.76
-0.07
-0.2609019754006709
02-Jun-2021
26.83
-0.13
-0.4821958456973294
01-Jun-2021
26.96
0.23
0.8604564160119715
31-May-2021
26.73
0.05
0.1874062968515742
28-May-2021
26.68
0.05
0.1877581674802854
27-May-2021
26.63
0.13
0.49056603773584906
26-May-2021
26.5
0.16
0.6074411541381929
25-May-2021
26.34
0.17
0.6495987772258311
21-May-2021
26.17
0.11
0.42210283960092093
20-May-2021
26.06
0.01
0.03838771593090211
19-May-2021
26.05
-0.25
-0.9505703422053232
18-May-2021
26.3
0.42
1.6228748068006182
17-May-2021
25.88
0.09
0.34897246994959286
14-May-2021
25.79
-0.21
-0.8076923076923077
12-May-2021
26
-0.19
-0.7254677357770142
11-May-2021
26.19
-0.54
-2.0202020202020203
10-May-2021
26.73
-0.08
-0.29839612085042894
07-May-2021
26.81
0.05
0.18684603886397608
06-May-2021
26.76
0.15
0.5636978579481398
05-May-2021
26.61
-0.15
-0.5605381165919282
04-May-2021
26.76
0
0
03-May-2021
26.76
-0.25
-0.9255831173639393
30-Apr-2021
27.01
-0.32
-1.1708744968898646
29-Apr-2021
27.33
0.12
0.4410143329658214
28-Apr-2021
27.21
-0.01
-0.036737692872887584
27-Apr-2021
27.22
0.12
0.44280442804428044
26-Apr-2021
27.1
0.16
0.5939123979213066
23-Apr-2021
26.94
0.17
0.635039223010833
22-Apr-2021
26.77
0.14
0.5257228689447991
21-Apr-2021
26.63
-0.39
-1.4433752775721687
20-Apr-2021
27.02
0.03
0.11115227862171174
19-Apr-2021
26.99
0.04
0.14842300556586271
16-Apr-2021
26.95
0.1
0.37243947858473
15-Apr-2021
26.85
0.08
0.2988419872992155
14-Apr-2021
26.77
0.23
0.8666164280331575
13-Apr-2021
26.54
0.01
0.03769317753486619
12-Apr-2021
26.53
-0.46
-1.7043349388662468
09-Apr-2021
26.99
-0.16
-0.5893186003683242
08-Apr-2021
27.15
0.11
0.4068047337278107
07-Apr-2021
27.04
-0.15
-0.5516734093416698
06-Apr-2021
27.19
0.24
0.8905380333951762
01-Apr-2021
26.95
0.28
1.0498687664041995
31-Mar-2021
26.67
-0.24
-0.8918617614269788
30-Mar-2021
26.91
0.12
0.4479283314669653
29-Mar-2021
26.79
-0.01
-0.03731343283582089
26-Mar-2021
26.8
0.43
1.6306408797876375
25-Mar-2021
26.37
-0.07
-0.264750378214826
24-Mar-2021
26.44
-0.48
-1.7830609212481427
23-Mar-2021
26.92
-0.17
-0.6275378368401624
22-Mar-2021
27.09
-0.13
-0.4775900073475386
19-Mar-2021
27.22
-0.42
-1.5195369030390737
18-Mar-2021
27.64
0.21
0.7655851257746993
17-Mar-2021
27.43
-0.32
-1.1531531531531531
16-Mar-2021
27.75
0.19
0.6894049346879536
15-Mar-2021
27.56
-0.2
-0.7204610951008645
12-Mar-2021
27.76
-0.01
-0.036010082823190494
11-Mar-2021
27.77
0.52
1.908256880733945
10-Mar-2021
27.25
0.14
0.5164146071560309
09-Mar-2021
27.11
-0.09
-0.33088235294117646
08-Mar-2021
27.2
-0.5
-1.8050541516245486
05-Mar-2021
27.7
-0.25
-0.8944543828264758
04-Mar-2021
27.95
-0.89
-3.085991678224688
03-Mar-2021
28.84
0.37
1.2996136283807516
02-Mar-2021
28.47
0.09
0.3171247357293869
01-Mar-2021
28.38
0.57
2.0496224379719523
26-Feb-2021
27.81
-1.34
-4.5969125214408235
25-Feb-2021
29.15
0.4
1.391304347826087
24-Feb-2021
28.75
-0.59
-2.010906612133606
23-Feb-2021
29.34
-0.36
-1.2121212121212122
22-Feb-2021
29.7
-0.42
-1.3944223107569722
19-Feb-2021
30.12
-0.04
-0.13262599469496023
18-Feb-2021
30.16
-0.53
-1.7269468882372108
17-Feb-2021
30.69
0.12
0.39254170755642787
16-Feb-2021
30.57
0.49
1.6289893617021276
10-Feb-2021
30.08
0.74
2.522154055896387
09-Feb-2021
29.34
0.24
0.8247422680412371
08-Feb-2021
29.1
0.17
0.5876253024541997
05-Feb-2021
28.93
0.33
1.1538461538461537
04-Feb-2021
28.6
-0.07
-0.24415765608650156
03-Feb-2021
28.67
0.29
1.02184637068358
02-Feb-2021
28.38
0.65
2.3440317345834836
01-Feb-2021
27.73
0.61
2.2492625368731565
29-Jan-2021
27.12
-0.21
-0.7683863885839737
28-Jan-2021
27.33
-0.58
-2.0781082049444644
27-Jan-2021
27.91
-0.43
-1.5172900494001411
26-Jan-2021
28.34
-0.84
-2.8786840301576424
25-Jan-2021
29.18
0.74
2.60196905766526
22-Jan-2021
28.44
-0.09
-0.31545741324921134
21-Jan-2021
28.53
0.26
0.919702865228157
20-Jan-2021
28.27
0.44
1.5810276679841897
19-Jan-2021
27.83
0.26
0.9430540442509975
18-Jan-2021
27.57
0.15
0.5470459518599562
15-Jan-2021
27.42
-0.16
-0.580130529369108
14-Jan-2021
27.58
-0.17
-0.6126126126126126
13-Jan-2021
27.75
0.07
0.25289017341040465
12-Jan-2021
27.68
0.12
0.43541364296081275
11-Jan-2021
27.56
-0.1
-0.3615328994938539
08-Jan-2021
27.66
0.45
1.6538037486218302
07-Jan-2021
27.21
0.3
1.1148272017837235
06-Jan-2021
26.91
0.29
1.0894064613072878
05-Jan-2021
26.62
0.2
0.757002271006813
04-Jan-2021
26.42
0.7
2.7216174183514776
31-Dec-2020
25.72
0.2
0.7836990595611285
30-Dec-2020
25.52
0.53
2.1208483393357342
29-Dec-2020
24.99
0.13
0.5229283990345938
28-Dec-2020
24.86
0.22
0.8928571428571429
23-Dec-2020
24.64
0.2
0.8183306055646481
22-Dec-2020
24.44
-0.23
-0.9323064450749898
21-Dec-2020
24.67
-0.22
-0.8838891120932101
18-Dec-2020
24.89
-0.13
-0.5195843325339728
17-Dec-2020
25.02
0.22
0.8870967741935484
16-Dec-2020
24.8
0.25
1.0183299389002036
15-Dec-2020
24.55
-0.04
-0.16266775111834078
14-Dec-2020
24.59
-0.02
-0.08126777732629012
11-Dec-2020
24.61
-0.03
-0.12175324675324675
10-Dec-2020
24.64
-0.17
-0.6852075775896815
09-Dec-2020
24.81
0.14
0.5674908796108634
08-Dec-2020
24.67
-0.08
-0.32323232323232326
07-Dec-2020
24.75
0.03
0.12135922330097088
04-Dec-2020
24.72
0.34
1.3945857260049221
03-Dec-2020
24.38
0.08
0.3292181069958848
02-Dec-2020
24.3
0.2
0.8298755186721992
01-Dec-2020
24.1
0.42
1.7736486486486487
30-Nov-2020
23.68
-0.47
-1.9461697722567288
27-Nov-2020
24.15
0.14
0.5830903790087464
26-Nov-2020
24.01
0.28
1.1799410029498525
25-Nov-2020
23.73
-0.34
-1.4125467386788533
24-Nov-2020
24.07
0.05
0.20815986677768525
23-Nov-2020
24.02
0.28
1.1794439764111204
20-Nov-2020
23.74
0.27
1.1504047720494248
19-Nov-2020
23.47
-0.17
-0.7191201353637902
18-Nov-2020
23.64
-0.01
-0.042283298097251586
17-Nov-2020
23.65
-0.12
-0.5048380311316786
16-Nov-2020
23.77
0.32
1.3646055437100213
13-Nov-2020
23.45
0.34
1.4712245781047166
12-Nov-2020
23.11
0.32
1.4041246160596752
11-Nov-2020
22.79
-0.09
-0.39335664335664333
10-Nov-2020
22.88
-0.5
-2.1385799828913603
09-Nov-2020
23.38
0.63
2.769230769230769
06-Nov-2020
22.75
0.13
0.5747126436781609
05-Nov-2020
22.62
0.74
3.3820840950639854
04-Nov-2020
21.88
0.12
0.5514705882352942
03-Nov-2020
21.76
0.3
1.3979496738117427
02-Nov-2020
21.46
0.23
1.0833725859632595
30-Oct-2020
21.23
-0.39
-1.8038852913968548
29-Oct-2020
21.62
0.22
1.02803738317757
28-Oct-2020
21.4
-0.29
-1.3370216689718764
27-Oct-2020
21.69
0.13
0.6029684601113172
26-Oct-2020
21.56
-0.07
-0.32362459546925565
23-Oct-2020
21.63
-0.12
-0.5517241379310345
22-Oct-2020
21.75
-0.15
-0.684931506849315
21-Oct-2020
21.9
0.06
0.27472527472527475
20-Oct-2020
21.84
0.13
0.5988023952095808
19-Oct-2020
21.71
0.13
0.6024096385542169
16-Oct-2020
21.58
0.2
0.9354536950420954
15-Oct-2020
21.38
-0.48
-2.1957913998170175
14-Oct-2020
21.86
0.09
0.41341295360587965
13-Oct-2020
21.77
0
0
12-Oct-2020
21.77
0.38
1.7765310892940627
09-Oct-2020
21.39
0.17
0.8011310084825636
08-Oct-2020
21.22
0.13
0.6164058795637744
07-Oct-2020
21.09
0.21
1.0057471264367817
06-Oct-2020
20.88
0.13
0.6265060240963856
05-Oct-2020
20.75
0.17
0.826044703595724
02-Oct-2020
20.58
-0.02
-0.0970873786407767
01-Oct-2020
20.6
0.14
0.6842619745845552
30-Sept-2020
20.46
0.09
0.4418262150220913
29-Sept-2020
20.37
-0.04
-0.19598236158745713
28-Sept-2020
20.41
0.26
1.2903225806451613
25-Sept-2020
20.15
0.07
0.34860557768924305
24-Sept-2020
20.08
-0.47
-2.287104622871046
23-Sept-2020
20.55
-0.01
-0.048638132295719845
22-Sept-2020
20.56
-0.24
-1.1538461538461537
21-Sept-2020
20.8
-0.3
-1.4218009478672986
18-Sept-2020
21.1
0.11
0.5240590757503573
17-Sept-2020
20.99
-0.24
-1.1304757418747056
16-Sept-2020
21.23
0.07
0.33081285444234404
15-Sept-2020
21.16
0.08
0.3795066413662239
14-Sept-2020
21.08
0.32
1.5414258188824663
11-Sept-2020
20.76
0.08
0.38684719535783363
10-Sept-2020
20.68
-0.01
-0.04833252779120348
09-Sept-2020
20.69
-0.19
-0.9099616858237548
08-Sept-2020
20.88
0.05
0.2400384061449832
07-Sept-2020
20.83
-0.21
-0.9980988593155894
04-Sept-2020
21.04
-0.41
-1.9114219114219113
03-Sept-2020
21.45
-0.07
-0.3252788104089219
02-Sept-2020
21.52
0.13
0.6077606358111267
01-Sept-2020
21.39
0.28
1.3263855992420654
31-Aug-2020
21.11
-0.36
-1.6767582673497905
28-Aug-2020
21.47
0.08
0.3740065451145395
27-Aug-2020
21.39
-0.02
-0.09341429238673517
26-Aug-2020
21.41
0.08
0.3750586029067042
25-Aug-2020
21.33
0.15
0.7082152974504249
24-Aug-2020
21.18
0.32
1.5340364333652925
21-Aug-2020
20.86
0.11
0.5301204819277109
20-Aug-2020
20.75
-0.34
-1.6121384542437174
19-Aug-2020
21.09
0
0
18-Aug-2020
21.09
0.08
0.38077106139933364
17-Aug-2020
21.01
0.12
0.5744375299186214
14-Aug-2020
20.89
-0.05
-0.2387774594078319
13-Aug-2020
20.94
0.01
0.047778308647873864
12-Aug-2020
20.93
0.01
0.04780114722753346
11-Aug-2020
20.92
0.09
0.4320691310609698
10-Aug-2020
20.83
-0.08
-0.3825920612147298
07-Aug-2020
20.91
-0.26
-1.2281530467642892
06-Aug-2020
21.17
0.01
0.04725897920604915
05-Aug-2020
21.16
0.31
1.486810551558753
04-Aug-2020
20.85
0.3
1.4598540145985401
03-Aug-2020
20.55
0.01
0.04868549172346641
31-Jul-2020
20.54
0.06
0.29296875
30-Jul-2020
20.48
-0.12
-0.5825242718446602
29-Jul-2020
20.6
0.06
0.2921129503407984
28-Jul-2020
20.54
0.31
1.532377656945131
27-Jul-2020
20.23
0.08
0.3970223325062035
24-Jul-2020
20.15
-0.6
-2.891566265060241
23-Jul-2020
20.75
-0.01
-0.04816955684007707
22-Jul-2020
20.76
-0.17
-0.8122312470138557
21-Jul-2020
20.93
0.48
2.34718826405868
20-Jul-2020
20.45
0.15
0.7389162561576355
17-Jul-2020
20.3
0.24
1.1964107676969093
16-Jul-2020
20.06
-0.54
-2.621359223300971
15-Jul-2020
20.6
0.2
0.9803921568627451
14-Jul-2020
20.4
-0.46
-2.205177372962608
13-Jul-2020
20.86
0.24
1.1639185257032008
10-Jul-2020
20.62
-0.38
-1.8095238095238095
09-Jul-2020
21
0.34
1.6456921587608906
08-Jul-2020
20.66
0.36
1.7733990147783252
07-Jul-2020
20.3
-0.22
-1.0721247563352827
06-Jul-2020
20.52
0.51
2.548725637181409
03-Jul-2020
20.01
0.17
0.8568548387096774
02-Jul-2020
19.84
0.45
2.3207839092315625
01-Jul-2020
19.39
0.05
0.25853154084798347
30-Jun-2020
19.34
0.21
1.0977522216414008
29-Jun-2020
19.13
-0.15
-0.7780082987551867
26-Jun-2020
19.28
-0.02
-0.10362694300518134
25-Jun-2020
19.3
-0.04
-0.20682523267838676
24-Jun-2020
19.34
0.35
1.8430753027909426
22-Jun-2020
18.99
-0.15
-0.7836990595611285
19-Jun-2020
19.14
0.25
1.3234515616728428
18-Jun-2020
18.89
-0.01
-0.05291005291005291
17-Jun-2020
18.9
0.06
0.3184713375796178
16-Jun-2020
18.84
0.58
3.176341730558598
15-Jun-2020
18.26
-0.39
-2.091152815013405
12-Jun-2020
18.65
-0.09
-0.48025613660619
11-Jun-2020
18.74
-0.36
-1.8848167539267016
10-Jun-2020
19.1
0.14
0.7383966244725738
09-Jun-2020
18.96
-0.02
-0.1053740779768177
08-Jun-2020
18.98
0.08
0.42328042328042326
05-Jun-2020
18.9
0.3
1.6129032258064515
04-Jun-2020
18.6
0.11
0.5949161709031909
03-Jun-2020
18.49
0.28
1.5376166941241076
02-Jun-2020
18.21
0.62
3.524729960204662
29-May-2020
17.59
0.21
1.2082853855005753
28-May-2020
17.38
-0.02
-0.11494252873563218
27-May-2020
17.4
-0.11
-0.6282124500285551
26-May-2020
17.51
0.32
1.8615474112856312
25-May-2020
17.19
0.22
1.296405421331762
22-May-2020
16.97
-0.69
-3.9071347678369195
20-May-2020
17.66
-0.03
-0.1695873374788016
19-May-2020
17.69
0.45
2.6102088167053363
18-May-2020
17.24
0.13
0.7597895967270601
15-May-2020
17.11
-0.01
-0.05841121495327103
14-May-2020
17.12
-0.34
-1.9473081328751431
13-May-2020
17.46
0.13
0.7501442585112522
12-May-2020
17.33
-0.03
-0.1728110599078341
11-May-2020
17.36
0.17
0.9889470622454916
08-May-2020
17.19
0.21
1.2367491166077738
07-May-2020
16.98
-0.03
-0.1763668430335097
06-May-2020
17.01
0.2
1.189767995240928
05-May-2020
16.81
0.12
0.7189934092270821
04-May-2020
16.69
-0.68
-3.9147956246401843
30-Apr-2020
17.37
0.22
1.282798833819242
29-Apr-2020
17.15
0.08
0.46865846514352666
28-Apr-2020
17.07
0.08
0.47086521483225424
27-Apr-2020
16.99
0.22
1.311866428145498
24-Apr-2020
16.77
-0.26
-1.5267175572519085
23-Apr-2020
17.03
0.02
0.11757789535567313
22-Apr-2020
17.01
0.22
1.3103037522334724
21-Apr-2020
16.79
-0.21
-1.2352941176470589
20-Apr-2020
17
0.03
0.17678255745433116
17-Apr-2020
16.97
0.33
1.9831730769230769
16-Apr-2020
16.64
0.13
0.7874015748031497
15-Apr-2020
16.51
-0.33
-1.9596199524940618
14-Apr-2020
16.84
0.15
0.8987417615338527
09-Apr-2020
16.69
0.35
2.141982864137087
08-Apr-2020
16.34
-0.16
-0.9696969696969697
07-Apr-2020
16.5
0.49
3.060587133041849
06-Apr-2020
16.01
0.39
2.496798975672215
03-Apr-2020
15.62
-0.01
-0.06397952655150352
02-Apr-2020
15.63
0.1
0.6439150032195751
01-Apr-2020
15.53
-0.34
-2.1424070573408946
31-Mar-2020
15.87
0.39
2.5193798449612403
30-Mar-2020
15.48
-0.11
-0.7055805003207184
27-Mar-2020
15.59
-0.46
-2.866043613707165
26-Mar-2020
16.05
0.43
2.7528809218950063
25-Mar-2020
15.62
0.5
3.306878306878307
24-Mar-2020
15.12
0.67
4.6366782006920415
23-Mar-2020
14.45
-0.76
-4.996712689020382
20-Mar-2020
15.21
0.82
5.698401667824879
19-Mar-2020
14.39
-0.42
-2.835921674544227
18-Mar-2020
14.81
-0.74
-4.758842443729904
17-Mar-2020
15.55
0.12
0.7777057679844459
16-Mar-2020
15.43
-1.2
-7.215874924834636
13-Mar-2020
16.63
0.38
2.3384615384615386
12-Mar-2020
16.25
-1.46
-8.243929983060418
11-Mar-2020
17.71
-0.24
-1.3370473537604457
10-Mar-2020
17.95
0.43
2.454337899543379
09-Mar-2020
17.52
-1.01
-5.450620615218565
06-Mar-2020
18.53
-0.42
-2.216358839050132
05-Mar-2020
18.95
0.2
1.0666666666666667
04-Mar-2020
18.75
0.08
0.42849491162292447
03-Mar-2020
18.67
0.13
0.7011866235167206
02-Mar-2020
18.54
0.49
2.714681440443213
28-Feb-2020
18.05
-0.9
-4.74934036939314
27-Feb-2020
18.95
-0.03
-0.15806111696522657
26-Feb-2020
18.98
-0.27
-1.4025974025974026
25-Feb-2020
19.25
0.18
0.9438909281594127
24-Feb-2020
19.07
-0.44
-2.255253716043055
21-Feb-2020
19.51
-0.22
-1.1150532184490622
20-Feb-2020
19.73
-0.11
-0.5544354838709677
19-Feb-2020
19.84
0.11
0.5575266092245311
18-Feb-2020
19.73
-0.19
-0.9538152610441767
17-Feb-2020
19.92
0.03
0.15082956259426847
14-Feb-2020
19.89
0.06
0.30257186081694404
13-Feb-2020
19.83
-0.05
-0.2515090543259557
12-Feb-2020
19.88
0.28
1.4285714285714286
11-Feb-2020
19.6
0.11
0.564391995895331
10-Feb-2020
19.49
-0.17
-0.8646998982706002
07-Feb-2020
19.66
-0.15
-0.7571933366986371
06-Feb-2020
19.81
0.32
1.641867624422781
05-Feb-2020
19.49
0.13
0.6714876033057852
04-Feb-2020
19.36
0.46
2.433862433862434
03-Feb-2020
18.9
-0.2
-1.0471204188481675
31-Jan-2020
19.1
-0.15
-0.7792207792207793
30-Jan-2020
19.25
-0.39
-1.9857433808553973
29-Jan-2020
19.64
0.16
0.8213552361396304
28-Jan-2020
19.48
-0.01
-0.051308363263211906
27-Jan-2020
19.49
-0.58
-2.8898854010961634
24-Jan-2020
20.07
0.05
0.24975024975024976
23-Jan-2020
20.02
-0.29
-1.427868045297883
22-Jan-2020
20.31
0.2
0.9945300845350572
21-Jan-2020
20.11
-0.39
-1.9024390243902438
20-Jan-2020
20.5
-0.09
-0.4371053909664886
17-Jan-2020
20.59
0.1
0.4880429477794046
16-Jan-2020
20.49
0.08
0.39196472317491426
15-Jan-2020
20.41
-0.07
-0.341796875
14-Jan-2020
20.48
0.02
0.09775171065493646
13-Jan-2020
20.46
0.22
1.0869565217391304
10-Jan-2020
20.24
0.11
0.546448087431694
09-Jan-2020
20.13
0.39
1.9756838905775076
08-Jan-2020
19.74
-0.08
-0.4036326942482341
07-Jan-2020
19.82
0.13
0.6602336211274759
06-Jan-2020
19.69
-0.16
-0.8060453400503779
03-Jan-2020
19.85
-0.04
-0.20110608345902464
02-Jan-2020
19.89
0.15
0.7598784194528876
31-Dec-2019
19.74
-0.06
-0.30303030303030304
30-Dec-2019
19.8
0.02
0.10111223458038422
27-Dec-2019
19.78
0.26
1.3319672131147542
23-Dec-2019
19.52
0.01
0.051255766273705795
20-Dec-2019
19.51
0.03
0.1540041067761807
19-Dec-2019
19.48
-0.07
-0.35805626598465473
18-Dec-2019
19.55
0.11
0.565843621399177
17-Dec-2019
19.44
0.18
0.9345794392523364
16-Dec-2019
19.26
-0.09
-0.46511627906976744
13-Dec-2019
19.35
0.32
1.6815554387808722
12-Dec-2019
19.03
0.23
1.2234042553191489
11-Dec-2019
18.8
0.07
0.37373198077949815
10-Dec-2019
18.73
-0.05
-0.26624068157614483
09-Dec-2019
18.78
-0.01
-0.05321979776476849
06-Dec-2019
18.79
0.18
0.9672219236969372
05-Dec-2019
18.61
0.1
0.5402485143165856
04-Dec-2019
18.51
-0.02
-0.10793308148947653
03-Dec-2019
18.53
-0.11
-0.5901287553648069
02-Dec-2019
18.64
0.02
0.10741138560687433
29-Nov-2019
18.62
-0.19
-1.0101010101010102
28-Nov-2019
18.81
-0.08
-0.4235044997353097
27-Nov-2019
18.89
0.1
0.532197977647685
26-Nov-2019
18.79
-0.02
-0.1063264221158958
25-Nov-2019
18.81
0.16
0.8579088471849866
22-Nov-2019
18.65
0.05
0.26881720430107525
21-Nov-2019
18.6
-0.21
-1.1164274322169059
20-Nov-2019
18.81
-0.13
-0.6863780359028511
19-Nov-2019
18.94
0.12
0.6376195536663124
18-Nov-2019
18.82
0.11
0.5879208979155531
15-Nov-2019
18.71
0.13
0.6996770721205597
14-Nov-2019
18.58
-0.04
-0.21482277121374865
13-Nov-2019
18.62
-0.19
-1.0101010101010102
12-Nov-2019
18.81
0.19
1.0204081632653061
11-Nov-2019
18.62
-0.32
-1.689545934530095
08-Nov-2019
18.94
-0.2
-1.044932079414838
07-Nov-2019
19.14
0.1
0.5252100840336135
06-Nov-2019
19.04
-0.04
-0.20964360587002095
05-Nov-2019
19.08
0.18
0.9523809523809523
04-Nov-2019
18.9
0.38
2.0518358531317493
31-Oct-2019
18.52
0.04
0.21645021645021645
30-Oct-2019
18.48
-0.07
-0.37735849056603776
29-Oct-2019
18.55
0.01
0.05393743257820928
28-Oct-2019
18.54
0.15
0.8156606851549756
25-Oct-2019
18.39
-0.03
-0.16286644951140064
24-Oct-2019
18.42
0.09
0.4909983633387889
23-Oct-2019
18.33
-0.15
-0.8116883116883117
22-Oct-2019
18.48
0.08
0.43478260869565216
21-Oct-2019
18.4
0.11
0.6014215418261345
18-Oct-2019
18.29
-0.04
-0.2182214948172395
17-Oct-2019
18.33
0.15
0.8250825082508251
16-Oct-2019
18.18
-0.01
-0.05497526113249038
15-Oct-2019
18.19
-0.05
-0.2741228070175439
14-Oct-2019
18.24
0.07
0.3852504127682994
11-Oct-2019
18.17
0.27
1.5083798882681565
10-Oct-2019
17.9
0.13
0.7315700619020822
09-Oct-2019
17.77
-0.09
-0.503919372900336
08-Oct-2019
17.86
0.05
0.2807411566535654
07-Oct-2019
17.81
0.02
0.11242270938729623
04-Oct-2019
17.79
-0.02
-0.11229646266142616
03-Oct-2019
17.81
0.04
0.22509848058525606
02-Oct-2019
17.77
-0.15
-0.8370535714285714
01-Oct-2019
17.92
-0.03
-0.1671309192200557
30-Sept-2019
17.95
-0.05
-0.2777777777777778
27-Sept-2019
18
-0.03
-0.16638935108153077
26-Sept-2019
18.03
0.1
0.5577244841048522
25-Sept-2019
17.93
-0.22
-1.2121212121212122
24-Sept-2019
18.15
0.01
0.05512679162072767
23-Sept-2019
18.14
-0.11
-0.6027397260273972
20-Sept-2019
18.25
0.17
0.9402654867256637
19-Sept-2019
18.08
-0.02
-0.11049723756906077
18-Sept-2019
18.1
0.1
0.5555555555555556
17-Sept-2019
18
-0.18
-0.9900990099009901
16-Sept-2019
18.18
-0.15
-0.8183306055646481
13-Sept-2019
18.33
0.11
0.6037321624588364
12-Sept-2019
18.22
0.04
0.22002200220022003
11-Sept-2019
18.18
0.18
1
10-Sept-2019
18
-0.07
-0.387382401770891
09-Sept-2019
18.07
0.1
0.5564830272676683
06-Sept-2019
17.97
0.19
1.0686164229471316
05-Sept-2019
17.78
0.15
0.8508224617129893
04-Sept-2019
17.63
0.33
1.907514450867052
03-Sept-2019
17.3
-0.15
-0.8595988538681948
02-Sept-2019
17.45
0.01
0.05733944954128441
30-Aug-2019
17.44
0.15
0.8675534991324465
29-Aug-2019
17.29
0.02
0.11580775911986103
28-Aug-2019
17.27
-0.04
-0.23108030040439054
27-Aug-2019
17.31
0.12
0.6980802792321117
26-Aug-2019
17.19
-0.1
-0.578368999421631
23-Aug-2019
17.29
0.03
0.17381228273464658
22-Aug-2019
17.26
-0.05
-0.28885037550548814
21-Aug-2019
17.31
-0.02
-0.1154068090017311
20-Aug-2019
17.33
-0.01
-0.05767012687427912
19-Aug-2019
17.34
0.25
1.462843768285547
16-Aug-2019
17.09
0.06
0.35231943628890194
14-Aug-2019
17.03
0.12
0.7096392667060911
13-Aug-2019
16.91
-0.21
-1.2266355140186915
12-Aug-2019
17.12
-0.02
-0.11668611435239207
09-Aug-2019
17.14
0.02
0.11682242990654206
08-Aug-2019
17.12
0.27
1.6023738872403561
07-Aug-2019
16.85
-0.1
-0.5899705014749262
06-Aug-2019
16.95
-0.04
-0.23543260741612712
05-Aug-2019
16.99
-0.56
-3.190883190883191
02-Aug-2019
17.55
-0.4
-2.2284122562674096
01-Aug-2019
17.95
-0.08
-0.4437049362174154
31-Jul-2019
18.03
-0.12
-0.6611570247933884
30-Jul-2019
18.15
0.01
0.05512679162072767
29-Jul-2019
18.14
-0.19
-1.0365521003818876
26-Jul-2019
18.33
-0.05
-0.2720348204570185
25-Jul-2019
18.38
0.1
0.5470459518599562
24-Jul-2019
18.28
-0.03
-0.1638448935008192
23-Jul-2019
18.31
0.05
0.2738225629791895
22-Jul-2019
18.26
-0.07
-0.3818876159301691
19-Jul-2019
18.33
0.19
1.047409040793826
18-Jul-2019
18.14
-0.1
-0.5482456140350878
17-Jul-2019
18.24
-0.04
-0.2188183807439825
16-Jul-2019
18.28
0.03
0.1643835616438356
15-Jul-2019
18.25
0.09
0.4955947136563877
12-Jul-2019
18.16
-0.06
-0.32930845225027444
11-Jul-2019
18.22
0.11
0.6073992269464384
10-Jul-2019
18.11
0.11
0.6111111111111112
09-Jul-2019
18
-0.05
-0.2770083102493075
08-Jul-2019
18.05
-0.34
-1.848830886351278
05-Jul-2019
18.39
-0.01
-0.05434782608695652
04-Jul-2019
18.4
-0.02
-0.10857763300760044
03-Jul-2019
18.42
-0.13
-0.7008086253369272
02-Jul-2019
18.55
-0.01
-0.05387931034482758
01-Jul-2019
18.56
0.21
1.1444141689373297
28-Jun-2019
18.35
-0.02
-0.10887316276537834
27-Jun-2019
18.37
0.21
1.1563876651982379
26-Jun-2019
18.16
0.1
0.5537098560354374
25-Jun-2019
18.06
-0.09
-0.49586776859504134
24-Jun-2019
18.15
-0.02
-0.1100715465052284
21-Jun-2019
18.17
-0.01
-0.05500550055005501
20-Jun-2019
18.18
0.32
1.7917133258678613
19-Jun-2019
17.86
0.35
1.9988577955454025
18-Jun-2019
17.51
0.11
0.632183908045977
17-Jun-2019
17.4
-0.1
-0.5714285714285714
14-Jun-2019
17.5
-0.12
-0.681044267877412
13-Jun-2019
17.62
-0.09
-0.5081874647092038
12-Jun-2019
17.71
-0.17
-0.9507829977628636
11-Jun-2019
17.88
0.47
2.6995979322228605
07-Jun-2019
17.41
0.01
0.05747126436781609
06-Jun-2019
17.4
-0.1
-0.5714285714285714
05-Jun-2019
17.5
0.06
0.3440366972477064
04-Jun-2019
17.44
-0.07
-0.3997715591090805
03-Jun-2019
17.51
0.18
1.03866128101558
31-May-2019
17.33
0.11
0.6387921022067363
29-May-2019
17.22
-0.17
-0.9775733179988499
28-May-2019
17.39
0.09
0.5202312138728323
27-May-2019
17.3
0.01
0.0578368999421631
24-May-2019
17.29
0.03
0.17381228273464658
23-May-2019
17.26
-0.18
-1.0321100917431192
22-May-2019
17.44
0.04
0.22988505747126436
21-May-2019
17.4
0
0
20-May-2019
17.4
0.04
0.2304147465437788
17-May-2019
17.36
-0.21
-1.1952191235059761
16-May-2019
17.57
-0.04
-0.2271436683702442
15-May-2019
17.61
0.14
0.8013737836290784
14-May-2019
17.47
-0.2
-1.1318619128466327
13-May-2019
17.67
-0.3
-1.669449081803005
10-May-2019
17.97
-0.36
-1.9639934533551555
08-May-2019
18.33
-0.21
-1.132686084142395
07-May-2019
18.54
-0.06
-0.3225806451612903
06-May-2019
18.6
-0.43
-2.2595901208617972
03-May-2019
19.03
0.04
0.210637177461822
02-May-2019
18.99
0.06
0.31695721077654515
30-Apr-2019
18.93
0.01
0.052854122621564484
29-Apr-2019
18.92
0.11
0.5847953216374269
26-Apr-2019
18.81
-0.03
-0.1592356687898089
25-Apr-2019
18.84
-0.15
-0.7898894154818326
24-Apr-2019
18.99
-0.03
-0.15772870662460567
23-Apr-2019
19.02
-0.05
-0.26219192448872575
18-Apr-2019
19.07
-0.13
-0.6770833333333334
17-Apr-2019
19.2
0.05
0.26109660574412535
16-Apr-2019
19.15
0
0
15-Apr-2019
19.15
-0.05
-0.2604166666666667
12-Apr-2019
19.2
0.08
0.41841004184100417
11-Apr-2019
19.12
-0.1
-0.5202913631633714
10-Apr-2019
19.22
-0.04
-0.20768431983385255
09-Apr-2019
19.26
0.01
0.05194805194805195
08-Apr-2019
19.25
-0.09
-0.4653567735263702
05-Apr-2019
19.34
0.05
0.2592016588906169
04-Apr-2019
19.29
-0.08
-0.41300980898296336
03-Apr-2019
19.37
0.27
1.4136125654450262
02-Apr-2019
19.1
0.11
0.5792522380200106
01-Apr-2019
18.99
0.3
1.6051364365971108
29-Mar-2019
18.69
0.22
1.1911207363291825
28-Mar-2019
18.47
-0.05
-0.26997840172786175
27-Mar-2019
18.52
0.09
0.48833423765599565
26-Mar-2019
18.43
0.02
0.10863661053775123
25-Mar-2019
18.41
-0.3
-1.6034206306787815
22-Mar-2019
18.71
-0.02
-0.10678056593699947
21-Mar-2019
18.73
0.09
0.48283261802575106
20-Mar-2019
18.64
-0.01
-0.05361930294906166
19-Mar-2019
18.65
-0.05
-0.26737967914438504
18-Mar-2019
18.7
0.2
1.0810810810810811
15-Mar-2019
18.5
0.23
1.2588943623426383
14-Mar-2019
18.27
-0.02
-0.10934937124111536
13-Mar-2019
18.29
-0.06
-0.32697547683923706
12-Mar-2019
18.35
0.28
1.549529607083564
11-Mar-2019
18.07
0.15
0.8370535714285714
08-Mar-2019
17.92
-0.33
-1.8082191780821917
07-Mar-2019
18.25
-0.23
-1.2445887445887447
06-Mar-2019
18.48
0.17
0.9284543965046422
05-Mar-2019
18.31
0.07
0.38377192982456143
04-Mar-2019
18.24
0.11
0.6067291781577496
01-Mar-2019
18.13
0.14
0.7782101167315175
28-Feb-2019
17.99
-0.2
-1.0995052226498077
27-Feb-2019
18.19
-0.02
-0.10982976386600769
26-Feb-2019
18.21
-0.1
-0.5461496450027308
25-Feb-2019
18.31
0.26
1.440443213296399
22-Feb-2019
18.05
0.03
0.16648168701442842
21-Feb-2019
18.02
0.02
0.1111111111111111
20-Feb-2019
18
0.31
1.7524024872809496
19-Feb-2019
17.69
-0.01
-0.05649717514124294
18-Feb-2019
17.7
0.19
1.0850942318675043
15-Feb-2019
17.51
-0.28
-1.5739179314221472
14-Feb-2019
17.79
-0.04
-0.2243409983174425
13-Feb-2019
17.83
0.12
0.6775832862789385
12-Feb-2019
17.71
0.13
0.7394766780432309
11-Feb-2019
17.58
0.05
0.2852253280091272
08-Feb-2019
17.53
-0.21
-1.1837655016910935
07-Feb-2019
17.74
-0.06
-0.33707865168539325
06-Feb-2019
17.8
0.06
0.3382187147688839
05-Feb-2019
17.74
0.06
0.3393665158371041
04-Feb-2019
17.68
-0.08
-0.45045045045045046
01-Feb-2019
17.76
0.08
0.45248868778280543
31-Jan-2019
17.68
0.16
0.91324200913242
30-Jan-2019
17.52
0.09
0.5163511187607573
29-Jan-2019
17.43
-0.03
-0.1718213058419244
28-Jan-2019
17.46
-0.05
-0.2855511136493432
25-Jan-2019
17.51
0.22
1.2724117987275883
24-Jan-2019
17.29
0.07
0.4065040650406504
23-Jan-2019
17.22
0.02
0.11627906976744186
22-Jan-2019
17.2
-0.17
-0.9786989061600461
21-Jan-2019
17.37
0.08
0.4626951995373048
18-Jan-2019
17.29
0.11
0.640279394644936
17-Jan-2019
17.18
0.03
0.1749271137026239
16-Jan-2019
17.15
0.11
0.6455399061032864
15-Jan-2019
17.04
0.21
1.2477718360071302
14-Jan-2019
16.83
-0.25
-1.4637002341920375
11-Jan-2019
17.08
0.04
0.2347417840375587
10-Jan-2019
17.04
0.07
0.41249263406010606
09-Jan-2019
16.97
0.25
1.4952153110047848
08-Jan-2019
16.72
-0.07
-0.4169148302561048
07-Jan-2019
16.79
0.22
1.327700663850332
04-Jan-2019
16.57
0.16
0.9750152346130408
03-Jan-2019
16.41
-0.19
-1.144578313253012
02-Jan-2019
16.6
-0.27
-1.6004742145820985
31-Dec-2018
16.87
0.08
0.47647409172126265
28-Dec-2018
16.79
0.08
0.47875523638539796
27-Dec-2018
16.71
-0.07
-0.4171632896305125
21-Dec-2018
16.78
-0.05
-0.29708853238265004
20-Dec-2018
16.83
-0.17
-1
19-Dec-2018
17
0.09
0.5322294500295683
18-Dec-2018
16.91
-0.04
-0.2359882005899705
17-Dec-2018
16.95
-0.04
-0.23543260741612712
14-Dec-2018
16.99
-0.21
-1.2209302325581395
13-Dec-2018
17.2
0.22
1.2956419316843346
12-Dec-2018
16.98
0.22
1.3126491646778042
11-Dec-2018
16.76
0.05
0.2992220227408737
10-Dec-2018
16.71
-0.3
-1.763668430335097
07-Dec-2018
17.01
0.1
0.5913660555884093
06-Dec-2018
16.91
-0.38
-2.197802197802198
05-Dec-2018
17.29
-0.33
-1.872871736662883
04-Dec-2018
17.62
-0.02
-0.11337868480725624
03-Dec-2018
17.64
0.4
2.320185614849188
30-Nov-2018
17.24
0.01
0.05803830528148578
29-Nov-2018
17.23
0.17
0.9964830011723329
28-Nov-2018
17.06
0.11
0.6489675516224189
27-Nov-2018
16.95
0.01
0.0590318772136954
26-Nov-2018
16.94
0.18
1.0739856801909309
23-Nov-2018
16.76
-0.1
-0.5931198102016607
22-Nov-2018
16.86
0
0
21-Nov-2018
16.86
0.04
0.23781212841854935
20-Nov-2018
16.82
-0.21
-1.2331180270111568
19-Nov-2018
17.03
0.1
0.5906674542232723
16-Nov-2018
16.93
0.03
0.17751479289940827
15-Nov-2018
16.9
0.21
1.2582384661473935
14-Nov-2018
16.69
-0.02
-0.11968880909634949
13-Nov-2018
16.71
0.07
0.4206730769230769
12-Nov-2018
16.64
-0.1
-0.5973715651135006
09-Nov-2018
16.74
-0.29
-1.7028772753963595
08-Nov-2018
17.03
-0.02
-0.11730205278592376
07-Nov-2018
17.05
0.08
0.4714201532115498
06-Nov-2018
16.97
0.03
0.1770956316410862
05-Nov-2018
16.94
-0.24
-1.3969732246798603
02-Nov-2018
17.18
0.94
5.788177339901478
31-Oct-2018
16.24
0.41
2.590018951358181
30-Oct-2018
15.83
-0.14
-0.8766437069505323
29-Oct-2018
15.97
-0.07
-0.43640897755610975
26-Oct-2018
16.04
-0.21
-1.2923076923076924
25-Oct-2018
16.25
-0.17
-1.0353227771010962
24-Oct-2018
16.42
-0.01
-0.06086427267194157
23-Oct-2018
16.43
-0.36
-2.144133412745682
22-Oct-2018
16.79
0.17
1.022864019253911
19-Oct-2018
16.62
0.03
0.18083182640144665
18-Oct-2018
16.59
-0.24
-1.4260249554367201
17-Oct-2018
16.83
0.07
0.41766109785202865
16-Oct-2018
16.76
0.11
0.6606606606606606
15-Oct-2018
16.65
-0.05
-0.2994011976047904
12-Oct-2018
16.7
0.33
2.0158827122785583
11-Oct-2018
16.37
-0.46
-2.7332144979203803
10-Oct-2018
16.83
0.04
0.23823704586063132
09-Oct-2018
16.79
0.01
0.05959475566150179
08-Oct-2018
16.78
-0.29
-1.698886936145284
05-Oct-2018
17.07
-0.26
-1.5002885170225044
04-Oct-2018
17.33
-0.34
-1.9241652518392756
03-Oct-2018
17.67
0.1
0.5691519635742743
02-Oct-2018
17.57
-0.4
-2.225932109070673
01-Oct-2018
17.97
0.07
0.39106145251396646
28-Sept-2018
17.9
-0.05
-0.2785515320334262
27-Sept-2018
17.95
-0.18
-0.9928295642581357
26-Sept-2018
18.13
0.18
1.0027855153203342
25-Sept-2018
17.95
0.04
0.22333891680625348
24-Sept-2018
17.91
-0.33
-1.8092105263157894
21-Sept-2018
18.24
0.17
0.9407858328721638
20-Sept-2018
18.07
0.08
0.44469149527515284
19-Sept-2018
17.99
0.17
0.9539842873176206
18-Sept-2018
17.82
0.02
0.11235955056179775
17-Sept-2018
17.8
-0.22
-1.2208657047724751
14-Sept-2018
18.02
0.29
1.6356457980823462
13-Sept-2018
17.73
0.39
2.2491349480968856
12-Sept-2018
17.34
0
0
11-Sept-2018
17.34
-0.18
-1.0273972602739727
10-Sept-2018
17.52
-0.22
-1.2401352874859075
07-Sept-2018
17.74
-0.02
-0.11261261261261261
06-Sept-2018
17.76
-0.11
-0.6155567991046447
05-Sept-2018
17.87
-0.36
-1.9747668678003292
04-Sept-2018
18.23
-0.09
-0.4912663755458515
03-Sept-2018
18.32
-0.19
-1.0264721772015126
31-Aug-2018
18.51
-0.08
-0.4303388918773534
30-Aug-2018
18.59
-0.09
-0.4817987152034261
29-Aug-2018
18.68
-0.05
-0.2669514148424987
28-Aug-2018
18.73
0.12
0.6448146157979581
27-Aug-2018
18.61
0.37
2.0285087719298245
24-Aug-2018
18.24
-0.19
-1.0309278350515463
23-Aug-2018
18.43
0.02
0.10863661053775123
22-Aug-2018
18.41
-0.01
-0.05428881650380022
21-Aug-2018
18.42
0.27
1.487603305785124
20-Aug-2018
18.15
0.31
1.7376681614349776
17-Aug-2018
17.84
-0.02
-0.11198208286674133
16-Aug-2018
17.86
-0.41
-2.2441160372194857
14-Aug-2018
18.27
-0.12
-0.6525285481239804
13-Aug-2018
18.39
-0.29
-1.5524625267665952
10-Aug-2018
18.68
-0.23
-1.2162876784769963
09-Aug-2018
18.91
-0.13
-0.6827731092436975
08-Aug-2018
19.04
-0.01
-0.05249343832020997
07-Aug-2018
19.05
0.18
0.9538950715421304
06-Aug-2018
18.87
-0.06
-0.31695721077654515
03-Aug-2018
18.93
0.02
0.10576414595452142
02-Aug-2018
18.91
-0.4
-2.0714655618850335
01-Aug-2018
19.31
-0.12
-0.6176016469377251
31-Jul-2018
19.43
0.08
0.4134366925064599
30-Jul-2018
19.35
-0.18
-0.9216589861751152
27-Jul-2018
19.53
0.12
0.6182380216383307
26-Jul-2018
19.41
0.1
0.5178663904712584
25-Jul-2018
19.31
0.13
0.6777893639207507
24-Jul-2018
19.18
0.3
1.5889830508474576
23-Jul-2018
18.88
-0.03
-0.15864621893178213
20-Jul-2018
18.91
0.09
0.4782146652497343
19-Jul-2018
18.82
-0.14
-0.7383966244725738
18-Jul-2018
18.96
-0.04
-0.21052631578947367
17-Jul-2018
19
-0.12
-0.6276150627615062
16-Jul-2018
19.12
-0.07
-0.36477331943720687
13-Jul-2018
19.19
0.06
0.31364349189754315
12-Jul-2018
19.13
0.17
0.8966244725738397
11-Jul-2018
18.96
-0.24
-1.25
10-Jul-2018
19.2
0.08
0.41841004184100417
09-Jul-2018
19.12
0.33
1.7562533262373603
06-Jul-2018
18.79
0.08
0.42757883484767506
05-Jul-2018
18.71
-0.18
-0.9528851244044468
04-Jul-2018
18.89
-0.01
-0.05291005291005291
03-Jul-2018
18.9
-0.09
-0.47393364928909953
02-Jul-2018
18.99
-0.46
-2.365038560411311
29-Jun-2018
19.45
0.42
2.207041513399895
28-Jun-2018
19.03
-0.16
-0.8337675872850443
27-Jun-2018
19.19
-0.22
-1.1334363730036063
26-Jun-2018
19.41
-0.11
-0.5635245901639344
25-Jun-2018
19.52
-0.31
-1.5632879475542107
22-Jun-2018
19.83
-0.05
-0.2515090543259557
21-Jun-2018
19.88
-0.16
-0.7984031936127745
20-Jun-2018
20.04
0.14
0.7035175879396985
19-Jun-2018
19.9
-0.49
-2.4031387935262383
18-Jun-2018
20.39
-0.14
-0.6819288845591817
15-Jun-2018
20.53
-0.19
-0.916988416988417
14-Jun-2018
20.72
-0.16
-0.7662835249042146
13-Jun-2018
20.88
-0.21
-0.9957325746799431
12-Jun-2018
21.09
0.05
0.2376425855513308
11-Jun-2018
21.04
0.15
0.7180469123982767
08-Jun-2018
20.89
-0.36
-1.6941176470588235
07-Jun-2018
21.25
0.09
0.42533081285444235
06-Jun-2018
21.16
0.09
0.42714760322733747
05-Jun-2018
21.07
0.03
0.14258555133079848
04-Jun-2018
21.04
0.35
1.6916384726921219
01-Jun-2018
20.69
0
0
31-May-2018
20.69
0.21
1.025390625
30-May-2018
20.48
-0.3
-1.4436958614051973
29-May-2018
20.78
-0.17
-0.8114558472553699
28-May-2018
20.95
0.23
1.11003861003861
25-May-2018
20.72
-0.03
-0.14457831325301204
24-May-2018
20.75
0.1
0.48426150121065376
23-May-2018
20.65
-0.2
-0.9592326139088729
22-May-2018
20.85
-0.09
-0.4297994269340974
18-May-2018
20.94
0.04
0.19138755980861244
17-May-2018
20.9
-0.09
-0.4287756074321105
16-May-2018
20.99
0.08
0.3825920612147298
15-May-2018
20.91
-0.2
-0.9474182851729038
14-May-2018
21.11
0.14
0.6676204101096805
11-May-2018
20.97
0.36
1.7467248908296944
09-May-2018
20.61
-0.01
-0.04849660523763336
08-May-2018
20.62
0
0
07-May-2018
20.62
0.07
0.340632603406326
04-May-2018
20.55
-0.1
-0.48426150121065376
03-May-2018
20.65
-0.24
-1.1488750598372428
02-May-2018
20.89
-0.16
-0.7600950118764845
30-Apr-2018
21.05
0.32
1.5436565364206465
27-Apr-2018
20.73
0.22
1.0726474890297415
26-Apr-2018
20.51
-0.04
-0.19464720194647203
25-Apr-2018
20.55
-0.42
-2.0028612303290414
24-Apr-2018
20.97
0.05
0.2390057361376673
23-Apr-2018
20.92
-0.16
-0.7590132827324478
20-Apr-2018
21.08
-0.31
-1.4492753623188406
19-Apr-2018
21.39
0.24
1.1347517730496455
18-Apr-2018
21.15
0.24
1.1477761836441893
17-Apr-2018
20.91
-0.11
-0.5233111322549953
16-Apr-2018
21.02
-0.12
-0.5676442762535477
13-Apr-2018
21.14
0.03
0.14211274277593558
12-Apr-2018
21.11
-0.07
-0.3305004721435316
11-Apr-2018
21.18
0.14
0.6653992395437263
10-Apr-2018
21.04
0.25
1.2025012025012025
09-Apr-2018
20.79
0.13
0.6292352371732817
06-Apr-2018
20.66
-0.25
-1.1956001912960306
05-Apr-2018
20.91
0.49
2.3996082272282075
04-Apr-2018
20.42
-0.44
-2.109300095877277
03-Apr-2018
20.86
0.04
0.19212295869356388
29-Mar-2018
20.82
0.06
0.28901734104046245
28-Mar-2018
20.76
-0.49
-2.3058823529411763
27-Mar-2018
21.25
0.29
1.383587786259542
26-Mar-2018
20.96
0.26
1.2560386473429952
23-Mar-2018
20.7
-0.5
-2.358490566037736
22-Mar-2018
21.2
-0.32
-1.486988847583643
21-Mar-2018
21.52
0.07
0.32634032634032634
20-Mar-2018
21.45
0.04
0.18682858477347034
19-Mar-2018
21.41
-0.07
-0.3258845437616387
16-Mar-2018
21.48
-0.13
-0.6015733456732995
15-Mar-2018
21.61
0.06
0.27842227378190254
14-Mar-2018
21.55
-0.08
-0.36985668053629217
13-Mar-2018
21.63
-0.01
-0.04621072088724584
12-Mar-2018
21.64
0.33
1.5485687470671046
09-Mar-2018
21.31
0.15
0.7088846880907372
08-Mar-2018
21.16
0.26
1.244019138755981
07-Mar-2018
20.9
-0.12
-0.570884871550904
06-Mar-2018
21.02
0.35
1.6932752781809386
05-Mar-2018
20.67
-0.29
-1.383587786259542
02-Mar-2018
20.96
-0.34
-1.596244131455399
01-Mar-2018
21.3
0.08
0.3770028275212064
28-Feb-2018
21.22
-0.39
-1.8047200370198981
27-Feb-2018
21.61
-0.1
-0.460617227084293
26-Feb-2018
21.71
0.2
0.9298000929800093
23-Feb-2018
21.51
0.29
1.3666352497643732
22-Feb-2018
21.22
-0.26
-1.2104283054003724
21-Feb-2018
21.48
0.17
0.7977475363679024
20-Feb-2018
21.31
0.2
0.9474182851729038
14-Feb-2018
21.11
0.41
1.9806763285024154
13-Feb-2018
20.7
0.14
0.6809338521400778
12-Feb-2018
20.56
0.15
0.7349338559529642
09-Feb-2018
20.41
-0.58
-2.763220581229157
08-Feb-2018
20.99
0.05
0.2387774594078319
07-Feb-2018
20.94
-0.21
-0.9929078014184397
06-Feb-2018
21.15
-0.86
-3.907314856883235
05-Feb-2018
22.01
-0.23
-1.0341726618705036
02-Feb-2018
22.24
-0.24
-1.0676156583629892
01-Feb-2018
22.48
0.02
0.08904719501335707
31-Jan-2018
22.46
0.07
0.31263957123715946
30-Jan-2018
22.39
-0.45
-1.9702276707530648
29-Jan-2018
22.84
-0.07
-0.30554343081623747
26-Jan-2018
22.91
0.29
1.2820512820512822
25-Jan-2018
22.62
-0.04
-0.176522506619594
24-Jan-2018
22.66
0.01
0.04415011037527594
23-Jan-2018
22.65
0.38
1.7063313875168389
22-Jan-2018
22.27
0.03
0.13489208633093525
19-Jan-2018
22.24
0.15
0.679040289723857
18-Jan-2018
22.09
0.05
0.22686025408348456
17-Jan-2018
22.04
0.02
0.09082652134423251
16-Jan-2018
22.02
0.21
0.9628610729023384
15-Jan-2018
21.81
-0.1
-0.45641259698767683
12-Jan-2018
21.91
0.27
1.2476894639556377
11-Jan-2018
21.64
-0.12
-0.5514705882352942
10-Jan-2018
21.76
-0.11
-0.5029721079103795
09-Jan-2018
21.87
0.04
0.1832340815391663
08-Jan-2018
21.83
0.07
0.32169117647058826
05-Jan-2018
21.76
0.05
0.2303086135421465
04-Jan-2018
21.71
0.23
1.0707635009310987
03-Jan-2018
21.48
0.11
0.5147402901263454
02-Jan-2018
21.37
0.26
1.231643770724775
29-Dec-2017
21.11
0
0
28-Dec-2017
21.11
0.18
0.8600095556617295
27-Dec-2017
20.93
-0.06
-0.28585040495474034
22-Dec-2017
20.99
0.03
0.1431297709923664
21-Dec-2017
20.96
0.18
0.8662175168431184
20-Dec-2017
20.78
-0.06
-0.28790786948176583
19-Dec-2017
20.84
0.24
1.1650485436893203
18-Dec-2017
20.6
0.06
0.2921129503407984
15-Dec-2017
20.54
-0.09
-0.4362578768783325
14-Dec-2017
20.63
0.09
0.43816942551119764
13-Dec-2017
20.54
0.19
0.9336609336609336
12-Dec-2017
20.35
-0.23
-1.1175898931000972
11-Dec-2017
20.58
0.27
1.329394387001477
08-Dec-2017
20.31
0.32
1.6008004002001
07-Dec-2017
19.99
-0.05
-0.249500998003992
06-Dec-2017
20.04
-0.38
-1.860920666013712
05-Dec-2017
20.42
-0.06
-0.29296875
04-Dec-2017
20.48
0.2
0.9861932938856016
01-Dec-2017
20.28
-0.09
-0.4418262150220913
30-Nov-2017
20.37
-0.42
-2.0202020202020203
29-Nov-2017
20.79
0.05
0.24108003857280616
28-Nov-2017
20.74
0.02
0.09652509652509653
27-Nov-2017
20.72
-0.09
-0.4324843825084094
24-Nov-2017
20.81
0.02
0.0962000962000962
23-Nov-2017
20.79
-0.11
-0.5263157894736842
22-Nov-2017
20.9
0.08
0.38424591738712777
21-Nov-2017
20.82
0.35
1.709819247679531
20-Nov-2017
20.47
-0.05
-0.24366471734892786
17-Nov-2017
20.52
0.2
0.984251968503937
16-Nov-2017
20.32
0.29
1.4478282576135797
15-Nov-2017
20.03
-0.3
-1.4756517461878997
14-Nov-2017
20.33
0.05
0.2465483234714004
13-Nov-2017
20.28
-0.24
-1.1695906432748537
10-Nov-2017
20.52
-0.02
-0.09737098344693282
09-Nov-2017
20.54
0.07
0.3419638495359062
08-Nov-2017
20.47
-0.1
-0.48614487117160915
07-Nov-2017
20.57
0.2
0.9818360333824251
06-Nov-2017
20.37
-0.03
-0.14705882352941177
03-Nov-2017
20.4
0.09
0.4431314623338257
02-Nov-2017
20.31
0.14
0.6941001487357461
31-Oct-2017
20.17
0.16
0.7996001999000499
30-Oct-2017
20.01
-0.01
-0.04995004995004995
27-Oct-2017
20.02
0.02
0.1
26-Oct-2017
20
-0.01
-0.04997501249375312
25-Oct-2017
20.01
0.06
0.3007518796992481
24-Oct-2017
19.95
-0.04
-0.2001000500250125
23-Oct-2017
19.99
-0.06
-0.29925187032418954
20-Oct-2017
20.05
0.11
0.551654964894684
19-Oct-2017
19.94
-0.19
-0.9438648782911078
18-Oct-2017
20.13
0.07
0.3489531405782652
17-Oct-2017
20.06
-0.09
-0.4466501240694789
16-Oct-2017
20.15
0.18
0.901352028042063
13-Oct-2017
19.97
0.08
0.4022121669180493
12-Oct-2017
19.89
0.2
1.015744032503809
11-Oct-2017
19.69
0.03
0.1525940996948118
10-Oct-2017
19.66
0.17
0.8722421754746024
09-Oct-2017
19.49
-0.09
-0.45965270684371806
06-Oct-2017
19.58
-0.02
-0.10204081632653061
05-Oct-2017
19.6
-0.01
-0.05099439061703213
04-Oct-2017
19.61
0.07
0.35823950870010235
03-Oct-2017
19.54
0.2
1.0341261633919339
02-Oct-2017
19.34
0.04
0.20725388601036268
29-Sept-2017
19.3
0.14
0.7306889352818372
28-Sept-2017
19.16
-0.16
-0.8281573498964804
27-Sept-2017
19.32
0.05
0.2594706798131811
26-Sept-2017
19.27
-0.14
-0.7212776919113859
25-Sept-2017
19.41
-0.26
-1.3218098627351296
22-Sept-2017
19.67
-0.24
-1.2054244098442994
21-Sept-2017
19.91
-0.08
-0.400200100050025
20-Sept-2017
19.99
0
0
19-Sept-2017
19.99
0.04
0.20050125313283207
18-Sept-2017
19.95
0.24
1.21765601217656
15-Sept-2017
19.71
-0.05
-0.25303643724696356
14-Sept-2017
19.76
-0.09
-0.4534005037783375
13-Sept-2017
19.85
-0.09
-0.45135406218655966
12-Sept-2017
19.94
0.06
0.30181086519114686
11-Sept-2017
19.88
0.14
0.7092198581560284
08-Sept-2017
19.74
0.1
0.5091649694501018
07-Sept-2017
19.64
0.08
0.40899795501022496
06-Sept-2017
19.56
-0.07
-0.3565970453387672
05-Sept-2017
19.63
0.01
0.0509683995922528
04-Sept-2017
19.62
-0.19
-0.9591115598182736
01-Sept-2017
19.81
0.07
0.3546099290780142
31-Aug-2017
19.74
-0.01
-0.05063291139240506
30-Aug-2017
19.75
0.18
0.9197751660705161
29-Aug-2017
19.57
-0.04
-0.2039775624681285
28-Aug-2017
19.61
0.04
0.20439448134900357
25-Aug-2017
19.57
0.08
0.41046690610569525
24-Aug-2017
19.49
0.05
0.257201646090535
23-Aug-2017
19.44
0.04
0.20618556701030927
22-Aug-2017
19.4
0.09
0.46607975142413255
21-Aug-2017
19.31
0.05
0.25960539979231567
18-Aug-2017
19.26
-0.11
-0.5678884873515746
17-Aug-2017
19.37
0.01
0.05165289256198347
16-Aug-2017
19.36
0.12
0.6237006237006237
14-Aug-2017
19.24
0.21
1.1035207566999474
11-Aug-2017
19.03
-0.37
-1.907216494845361
10-Aug-2017
19.4
-0.24
-1.2219959266802445
09-Aug-2017
19.64
-0.18
-0.9081735620585267
08-Aug-2017
19.82
0.06
0.30364372469635625
07-Aug-2017
19.76
0.06
0.30456852791878175
04-Aug-2017
19.7
0.2
1.0256410256410255
03-Aug-2017
19.5
-0.27
-1.3657056145675266
02-Aug-2017
19.77
0.08
0.4062976130015236
01-Aug-2017
19.69
0.13
0.6646216768916156
31-Jul-2017
19.56
0.14
0.7209062821833162
28-Jul-2017
19.42
-0.24
-1.2207527975584944
27-Jul-2017
19.66
0.21
1.0796915167095116
26-Jul-2017
19.45
0.08
0.41300980898296336
25-Jul-2017
19.37
0
0
24-Jul-2017
19.37
0.1
0.5189413596263622
21-Jul-2017
19.27
-0.07
-0.3619441571871768
20-Jul-2017
19.34
0
0
19-Jul-2017
19.34
0.21
1.0977522216414008
18-Jul-2017
19.13
0.04
0.20953378732320588
17-Jul-2017
19.09
0.04
0.2099737532808399
14-Jul-2017
19.05
0.01
0.052521008403361345
13-Jul-2017
19.04
0.18
0.9544008483563097
12-Jul-2017
18.86
0.17
0.9095773140716961
11-Jul-2017
18.69
0.27
1.4657980456026058
10-Jul-2017
18.42
0.08
0.4362050163576881
07-Jul-2017
18.34
-0.01
-0.05449591280653951
06-Jul-2017
18.35
0.02
0.10911074740861974
05-Jul-2017
18.33
0.07
0.3833515881708653
04-Jul-2017
18.26
-0.19
-1.029810298102981
03-Jul-2017
18.45
0.04
0.21727322107550245
30-Jun-2017
18.41
-0.17
-0.9149623250807319
29-Jun-2017
18.58
0.17
0.9234111895708854
28-Jun-2017
18.41
-0.18
-0.9682625067240452
27-Jun-2017
18.59
-0.07
-0.37513397642015006
26-Jun-2017
18.66
0.17
0.9194159004867496
22-Jun-2017
18.49
0.09
0.4891304347826087
21-Jun-2017
18.4
-0.04
-0.21691973969631237
20-Jun-2017
18.44
0.06
0.3264417845484222
19-Jun-2017
18.38
0.16
0.8781558726673985
16-Jun-2017
18.22
0.08
0.4410143329658214
15-Jun-2017
18.14
-0.24
-1.3057671381936888
14-Jun-2017
18.38
0
0
13-Jun-2017
18.38
0.13
0.7123287671232876
12-Jun-2017
18.25
-0.24
-1.2979989183342346
09-Jun-2017
18.49
0
0
08-Jun-2017
18.49
0.08
0.4345464421510049
07-Jun-2017
18.41
-0.02
-0.10851871947911014
06-Jun-2017
18.43
0.04
0.21750951604132682
02-Jun-2017
18.39
-0.01
-0.05434782608695652
01-Jun-2017
18.4
0.06
0.3271537622682661
31-May-2017
18.34
0
0
30-May-2017
18.34
-0.09
-0.48833423765599565
29-May-2017
18.43
0
0
26-May-2017
18.43
0.27
1.486784140969163
24-May-2017
18.16
-0.14
-0.7650273224043715
23-May-2017
18.3
0.05
0.273972602739726
22-May-2017
18.25
0.2
1.10803324099723
19-May-2017
18.05
0.02
0.11092623405435385
18-May-2017
18.03
-0.19
-1.0428100987925357
17-May-2017
18.22
-0.12
-0.6543075245365322
16-May-2017
18.34
0.11
0.603400987383434
15-May-2017
18.23
0.04
0.2199010445299615
12-May-2017
18.19
0.02
0.1100715465052284
11-May-2017
18.17
0.12
0.6648199445983379
10-May-2017
18.05
-0.01
-0.05537098560354374
09-May-2017
18.06
0.12
0.6688963210702341
08-May-2017
17.94
0.09
0.5042016806722689
05-May-2017
17.85
-0.12
-0.667779632721202
04-May-2017
17.97
-0.08
-0.44321329639889195
03-May-2017
18.05
0.03
0.16648168701442842
02-May-2017
18.02
0.12
0.6703910614525139
28-Apr-2017
17.9
-0.08
-0.44493882091212456
27-Apr-2017
17.98
0.01
0.05564830272676683
26-Apr-2017
17.97
0.12
0.6722689075630253
25-Apr-2017
17.85
0.3
1.7094017094017093
24-Apr-2017
17.55
0.05
0.2857142857142857
21-Apr-2017
17.5
0.11
0.6325474410580794
20-Apr-2017
17.39
0.08
0.4621606008087811
19-Apr-2017
17.31
-0.02
-0.1154068090017311
18-Apr-2017
17.33
-0.08
-0.4595060310166571
13-Apr-2017
17.41
0.01
0.05747126436781609
12-Apr-2017
17.4
0.08
0.4618937644341801
11-Apr-2017
17.32
-0.14
-0.8018327605956472
10-Apr-2017
17.46
-0.04
-0.22857142857142856
07-Apr-2017
17.5
0.15
0.8645533141210374
06-Apr-2017
17.35
-0.04
-0.23001725129384704
05-Apr-2017
17.39
0.07
0.40415704387990764
04-Apr-2017
17.32
0.01
0.057770075101097634
03-Apr-2017
17.31
0.08
0.4643064422518862
31-Mar-2017
17.23
0.01
0.05807200929152149
30-Mar-2017
17.22
-0.11
-0.634737449509521
29-Mar-2017
17.33
0.04
0.2313475997686524
28-Mar-2017
17.29
0.12
0.6988934187536401
27-Mar-2017
17.17
-0.13
-0.7514450867052023
24-Mar-2017
17.3
0.02
0.11574074074074074
23-Mar-2017
17.28
0.03
0.17391304347826086
22-Mar-2017
17.25
-0.14
-0.8050603795284647
21-Mar-2017
17.39
0.05
0.28835063437139563
20-Mar-2017
17.34
0.02
0.11547344110854503
17-Mar-2017
17.32
0.16
0.9324009324009324
16-Mar-2017
17.16
0.33
1.9607843137254901
15-Mar-2017
16.83
-0.03
-0.17793594306049823
14-Mar-2017
16.86
0.07
0.4169148302561048
13-Mar-2017
16.79
0.18
1.0836845273931366
10-Mar-2017
16.61
-0.03
-0.18028846153846154
09-Mar-2017
16.64
-0.16
-0.9523809523809523
08-Mar-2017
16.8
0.05
0.29850746268656714
07-Mar-2017
16.75
0.03
0.17942583732057416
06-Mar-2017
16.72
0.08
0.4807692307692308
03-Mar-2017
16.64
-0.08
-0.4784688995215311
02-Mar-2017
16.72
-0.07
-0.4169148302561048
01-Mar-2017
16.79
0.01
0.05959475566150179
28-Feb-2017
16.78
0.03
0.1791044776119403
27-Feb-2017
16.75
-0.04
-0.23823704586063132
24-Feb-2017
16.79
-0.13
-0.7683215130023641
23-Feb-2017
16.92
0.04
0.23696682464454977
22-Feb-2017
16.88
0.17
1.0173548773189707
21-Feb-2017
16.71
-0.02
-0.1195457262402869
20-Feb-2017
16.73
0.06
0.3599280143971206
17-Feb-2017
16.67
-0.02
-0.11983223487118035
16-Feb-2017
16.69
0.04
0.24024024024024024
15-Feb-2017
16.65
0
0
14-Feb-2017
16.65
0.02
0.12026458208057728
13-Feb-2017
16.63
0.06
0.3621001810500905
10-Feb-2017
16.57
0.08
0.4851425106124924
09-Feb-2017
16.49
0.05
0.30413625304136255
08-Feb-2017
16.44
-0.02
-0.12150668286755771
07-Feb-2017
16.46
-0.06
-0.36319612590799033
06-Feb-2017
16.52
0.12
0.7317073170731707
03-Feb-2017
16.4
-0.05
-0.303951367781155
02-Feb-2017
16.45
0.1
0.6116207951070336
01-Feb-2017
16.35
-0.02
-0.12217470983506414
26-Jan-2017
16.37
0.12
0.7384615384615385
25-Jan-2017
16.25
0.13
0.8064516129032258
24-Jan-2017
16.12
0.15
0.939261114589856
23-Jan-2017
15.97
0.09
0.5667506297229219
20-Jan-2017
15.88
-0.06
-0.37641154328732745
19-Jan-2017
15.94
-0.01
-0.06269592476489028
18-Jan-2017
15.95
0.09
0.5674653215636822
17-Jan-2017
15.86
0.13
0.8264462809917356
16-Jan-2017
15.73
-0.09
-0.5689001264222503
13-Jan-2017
15.82
-0.03
-0.1892744479495268
12-Jan-2017
15.85
0.09
0.5710659898477157
11-Jan-2017
15.76
0.08
0.5102040816326531
10-Jan-2017
15.68
0.15
0.9658725048293625
09-Jan-2017
15.53
-0.08
-0.5124919923126201
06-Jan-2017
15.61
0
0
05-Jan-2017
15.61
0.25
1.6276041666666667
04-Jan-2017
15.36
0.06
0.39215686274509803
03-Jan-2017
15.3
0
0
02-Jan-2017
15.3
0.01
0.06540222367560497
30-Dec-2016
15.29
0.14
0.9240924092409241
29-Dec-2016
15.15
0.12
0.7984031936127745
28-Dec-2016
15.03
0.12
0.8048289738430584
27-Dec-2016
14.91
0.01
0.06711409395973154
23-Dec-2016
14.9
-0.02
-0.13404825737265416
22-Dec-2016
14.92
-0.17
-1.126573889993373
21-Dec-2016
15.09
0.05
0.3324468085106383
20-Dec-2016
15.04
-0.02
-0.13280212483399734
19-Dec-2016
15.06
-0.2
-1.3106159895150722
16-Dec-2016
15.26
-0.05
-0.32658393207054215
15-Dec-2016
15.31
-0.23
-1.4800514800514801
14-Dec-2016
15.54
0.04
0.25806451612903225
13-Dec-2016
15.5
0.04
0.258732212160414
12-Dec-2016
15.46
-0.11
-0.7064868336544637
09-Dec-2016
15.57
-0.13
-0.8280254777070064
08-Dec-2016
15.7
0.18
1.1597938144329898
07-Dec-2016
15.52
0.02
0.12903225806451613
06-Dec-2016
15.5
0.17
1.1089367253750815
05-Dec-2016
15.33
-0.02
-0.13029315960912052
02-Dec-2016
15.35
-0.17
-1.0953608247422681
01-Dec-2016
15.52
0.01
0.06447453255963895
30-Nov-2016
15.51
0.04
0.2585649644473174
29-Nov-2016
15.47
-0.09
-0.5784061696658098
28-Nov-2016
15.56
0.19
1.236174365647365
25-Nov-2016
15.37
0.09
0.5890052356020943
24-Nov-2016
15.28
-0.09
-0.5855562784645413
23-Nov-2016
15.37
-0.01
-0.06501950585175553
22-Nov-2016
15.38
0.08
0.5228758169934641
21-Nov-2016
15.3
0.06
0.3937007874015748
18-Nov-2016
15.24
0
0
17-Nov-2016
15.24
0.05
0.32916392363396973
16-Nov-2016
15.19
0.09
0.5960264900662252
15-Nov-2016
15.1
-0.08
-0.5270092226613966
14-Nov-2016
15.18
-0.23
-1.492537313432836
11-Nov-2016
15.41
-0.43
-2.7146464646464645
10-Nov-2016
15.84
-0.09
-0.5649717514124294
09-Nov-2016
15.93
0.04
0.2517306482064191
08-Nov-2016
15.89
0.12
0.7609384908053266
07-Nov-2016
15.77
0.13
0.8312020460358056
04-Nov-2016
15.64
0.12
0.7731958762886598
03-Nov-2016
15.52
-0.11
-0.7037747920665387
02-Nov-2016
15.63
-0.22
-1.38801261829653
31-Oct-2016
15.85
-0.06
-0.3771213073538655
28-Oct-2016
15.91
-0.08
-0.5003126954346466
27-Oct-2016
15.99
-0.11
-0.6832298136645962
26-Oct-2016
16.1
-0.14
-0.8620689655172413
25-Oct-2016
16.24
0
0
24-Oct-2016
16.24
0.14
0.8695652173913043
21-Oct-2016
16.1
-0.05
-0.30959752321981426
20-Oct-2016
16.15
-0.03
-0.18541409147095178
19-Oct-2016
16.18
0.1
0.6218905472636815
18-Oct-2016
16.08
0.21
1.3232514177693762
17-Oct-2016
15.87
-0.08
-0.5015673981191222
14-Oct-2016
15.95
0.07
0.44080604534005036
13-Oct-2016
15.88
-0.24
-1.488833746898263
12-Oct-2016
16.12
-0.06
-0.37082818294190356
11-Oct-2016
16.18
-0.13
-0.7970570202329859
10-Oct-2016
16.31
0
0
07-Oct-2016
16.31
-0.12
-0.7303712720632989
06-Oct-2016
16.43
-0.04
-0.24286581663630843
05-Oct-2016
16.47
-0.01
-0.06067961165048544
04-Oct-2016
16.48
0.1
0.6105006105006106
03-Oct-2016
16.38
0.15
0.9242144177449169
30-Sept-2016
16.23
-0.16
-0.9762050030506406
29-Sept-2016
16.39
0.1
0.6138735420503376
28-Sept-2016
16.29
-0.02
-0.12262415695892091
27-Sept-2016
16.31
0.14
0.8658008658008658
26-Sept-2016
16.17
-0.22
-1.342281879194631
23-Sept-2016
16.39
0.01
0.06105006105006105
22-Sept-2016
16.38
0.16
0.9864364981504316
21-Sept-2016
16.22
0.07
0.43343653250773995
20-Sept-2016
16.15
0
0
19-Sept-2016
16.15
0.24
1.508485229415462
16-Sept-2016
15.91
0.03
0.1889168765743073
15-Sept-2016
15.88
0.05
0.3158559696778269
14-Sept-2016
15.83
0.03
0.189873417721519
13-Sept-2016
15.8
0.02
0.1267427122940431
12-Sept-2016
15.78
-0.49
-3.0116779348494163
09-Sept-2016
16.27
-0.12
-0.7321537522879805
08-Sept-2016
16.39
-0.01
-0.06097560975609756
07-Sept-2016
16.4
0.05
0.3058103975535168
06-Sept-2016
16.35
0.13
0.8014796547472256
05-Sept-2016
16.22
0.23
1.4383989993746091
02-Sept-2016
15.99
0.04
0.2507836990595611
01-Sept-2016
15.95
0.03
0.1884422110552764
31-Aug-2016
15.92
-0.05
-0.31308703819661865
30-Aug-2016
15.97
0.11
0.6935687263556116
29-Aug-2016
15.86
-0.11
-0.6887914840325611
26-Aug-2016
15.97
0.03
0.18820577164366373
25-Aug-2016
15.94
0.05
0.3146633102580239
24-Aug-2016
15.89
-0.05
-0.3136762860727729
23-Aug-2016
15.94
0.01
0.06277463904582549
22-Aug-2016
15.93
-0.05
-0.31289111389236546
19-Aug-2016
15.98
-0.15
-0.9299442033477991
18-Aug-2016
16.13
0.12
0.749531542785759
17-Aug-2016
16.01
-0.09
-0.5590062111801242
16-Aug-2016
16.1
0.14
0.8771929824561403
12-Aug-2016
15.96
0.02
0.12547051442910917
11-Aug-2016
15.94
-0.06
-0.375
10-Aug-2016
16
0.07
0.4394224733207784
09-Aug-2016
15.93
0
0
08-Aug-2016
15.93
0.2
1.2714558169103625
05-Aug-2016
15.73
0.23
1.4838709677419355
04-Aug-2016
15.5
-0.02
-0.12886597938144329
03-Aug-2016
15.52
-0.16
-1.0204081632653061
02-Aug-2016
15.68
-0.03
-0.19096117122851686
01-Aug-2016
15.71
0.14
0.899165061014772
29-Jul-2016
15.57
-0.11
-0.701530612244898
28-Jul-2016
15.68
0.04
0.2557544757033248
27-Jul-2016
15.64
0.08
0.5141388174807198
26-Jul-2016
15.56
0.11
0.7119741100323624
25-Jul-2016
15.45
0.02
0.12961762799740764
22-Jul-2016
15.43
-0.09
-0.5798969072164949
21-Jul-2016
15.52
0.02
0.12903225806451613
20-Jul-2016
15.5
0
0
19-Jul-2016
15.5
-0.01
-0.06447453255963895
18-Jul-2016
15.51
0.06
0.3883495145631068
15-Jul-2016
15.45
0.11
0.7170795306388527
14-Jul-2016
15.34
0.11
0.7222586999343401
13-Jul-2016
15.23
-0.03
-0.1965923984272608
12-Jul-2016
15.26
0.19
1.26078301260783
11-Jul-2016
15.07
0.27
1.8243243243243243
08-Jul-2016
14.8
-0.02
-0.1349527665317139
07-Jul-2016
14.82
0.16
1.0914051841746248
06-Jul-2016
14.66
-0.12
-0.8119079837618404
05-Jul-2016
14.78
-0.12
-0.8053691275167785
04-Jul-2016
14.9
0.07
0.4720161834120027
01-Jul-2016
14.83
0.13
0.8843537414965986
30-Jun-2016
14.7
0.21
1.4492753623188406
29-Jun-2016
14.49
0.22
1.5416958654519972
28-Jun-2016
14.27
0.12
0.8480565371024735
27-Jun-2016
14.15
-0.01
-0.07062146892655367
24-Jun-2016
14.16
-0.38
-2.6134800550206325
22-Jun-2016
14.54
0.09
0.6228373702422145
21-Jun-2016
14.45
0.08
0.5567153792623522
20-Jun-2016
14.37
0.15
1.0548523206751055
17-Jun-2016
14.22
0.06
0.423728813559322
16-Jun-2016
14.16
-0.19
-1.32404181184669
15-Jun-2016
14.35
0.09
0.6311360448807855
14-Jun-2016
14.26
-0.1
-0.6963788300835655
13-Jun-2016
14.36
-0.27
-1.8455228981544771
10-Jun-2016
14.63
-0.07
-0.47619047619047616
09-Jun-2016
14.7
-0.07
-0.47393364928909953
08-Jun-2016
14.77
0.07
0.47619047619047616
07-Jun-2016
14.7
0.18
1.2396694214876034
06-Jun-2016
14.52
0.05
0.3455425017277125
03-Jun-2016
14.47
0.05
0.34674063800277394
02-Jun-2016
14.42
0.07
0.4878048780487805
01-Jun-2016
14.35
0.01
0.0697350069735007
31-May-2016
14.34
0.05
0.34989503149055284
30-May-2016
14.29
0.04
0.2807017543859649
27-May-2016
14.25
0.17
1.2073863636363635
26-May-2016
14.08
0.02
0.1422475106685633
25-May-2016
14.06
0.2
1.443001443001443
24-May-2016
13.86
-0.01
-0.07209805335255948
23-May-2016
13.87
0.03
0.21676300578034682
20-May-2016
13.84
0.12
0.8746355685131195
19-May-2016
13.72
-0.13
-0.9386281588447654
18-May-2016
13.85
-0.18
-1.2829650748396293
17-May-2016
14.03
0.21
1.5195369030390737
13-May-2016
13.82
-0.13
-0.931899641577061
12-May-2016
13.95
-0.04
-0.28591851322373124
11-May-2016
13.99
0.06
0.43072505384063176
10-May-2016
13.93
-0.04
-0.2863278453829635
09-May-2016
13.97
0.03
0.2152080344332855
06-May-2016
13.94
-0.1
-0.7122507122507122
04-May-2016
14.04
-0.19
-1.3352073085031624
03-May-2016
14.23
-0.05
-0.35014005602240894
02-May-2016
14.28
-0.02
-0.13986013986013987
29-Apr-2016
14.3
-0.04
-0.2789400278940028
28-Apr-2016
14.34
-0.03
-0.20876826722338204
27-Apr-2016
14.37
-0.06
-0.4158004158004158
26-Apr-2016
14.43
0.03
0.20833333333333334
25-Apr-2016
14.4
-0.09
-0.6211180124223602
22-Apr-2016
14.49
-0.06
-0.41237113402061853
21-Apr-2016
14.55
0.08
0.55286800276434
20-Apr-2016
14.47
-0.13
-0.8904109589041096
19-Apr-2016
14.6
0.09
0.6202618883528601
18-Apr-2016
14.51
0.02
0.13802622498274672
15-Apr-2016
14.49
-0.04
-0.27529249827942187
14-Apr-2016
14.53
0.01
0.06887052341597796
13-Apr-2016
14.52
0.25
1.751927119831815
12-Apr-2016
14.27
0.09
0.6346967559943583
11-Apr-2016
14.18
0.06
0.42492917847025496
08-Apr-2016
14.12
0.05
0.35536602700781805
07-Apr-2016
14.07
0.08
0.5718370264474625
06-Apr-2016
13.99
0
0
05-Apr-2016
13.99
-0.15
-1.0608203677510608
04-Apr-2016
14.14
0.05
0.35486160397445
01-Apr-2016
14.09
-0.14
-0.9838369641602249
31-Mar-2016
14.23
0.06
0.4234297812279464
30-Mar-2016
14.17
0.27
1.9424460431654675
29-Mar-2016
13.9
-0.03
-0.21536252692031588
24-Mar-2016
13.93
-0.1
-0.7127583749109052
23-Mar-2016
14.03
-0.01
-0.07122507122507123
22-Mar-2016
14.04
-0.04
-0.2840909090909091
21-Mar-2016
14.08
0.04
0.2849002849002849
18-Mar-2016
14.04
0.15
1.079913606911447
17-Mar-2016
13.89
0.23
1.6837481698389458
16-Mar-2016
13.66
-0.02
-0.14619883040935672
15-Mar-2016
13.68
-0.09
-0.6535947712418301
14-Mar-2016
13.77
0.11
0.8052708638360175
11-Mar-2016
13.66
0.15
1.1102886750555145
10-Mar-2016
13.51
0.04
0.2969561989606533
09-Mar-2016
13.47
0.01
0.07429420505200594
08-Mar-2016
13.46
-0.13
-0.9565857247976454
07-Mar-2016
13.59
-0.01
-0.07352941176470588
04-Mar-2016
13.6
0.14
1.0401188707280833
03-Mar-2016
13.46
0.05
0.37285607755406414
02-Mar-2016
13.41
0.31
2.366412213740458
01-Mar-2016
13.1
0.18
1.3931888544891642
29-Feb-2016
12.92
-0.04
-0.30864197530864196
26-Feb-2016
12.96
0.16
1.25
25-Feb-2016
12.8
-0.1
-0.7751937984496124
24-Feb-2016
12.9
-0.15
-1.1494252873563218
23-Feb-2016
13.05
-0.04
-0.30557677616501144
22-Feb-2016
13.09
0.07
0.5376344086021505
19-Feb-2016
13.02
-0.1
-0.7621951219512195
18-Feb-2016
13.12
0.33
2.580140734949179
17-Feb-2016
12.79
-0.07
-0.5443234836702955
16-Feb-2016
12.86
0.09
0.7047768206734534
15-Feb-2016
12.77
0.3
2.405773857257418
12-Feb-2016
12.47
-0.12
-0.9531374106433678
11-Feb-2016
12.59
-0.3
-2.3273855702094646
04-Feb-2016
12.89
0.15
1.1773940345368916
03-Feb-2016
12.74
-0.23
-1.7733230531996915
02-Feb-2016
12.97
-0.14
-1.0678871090770403
01-Feb-2016
13.11
-0.01
-0.07621951219512195
29-Jan-2016
13.12
0.19
1.4694508894044858
28-Jan-2016
12.93
-0.04
-0.3084040092521203
27-Jan-2016
12.97
0.17
1.328125
26-Jan-2016
12.8
-0.19
-1.4626635873749039
25-Jan-2016
12.99
0.19
1.484375
22-Jan-2016
12.8
0.45
3.6437246963562755
21-Jan-2016
12.35
-0.11
-0.8828250401284109
20-Jan-2016
12.46
-0.4
-3.1104199066874028
19-Jan-2016
12.86
0.22
1.740506329113924
18-Jan-2016
12.64
-0.08
-0.6289308176100629
15-Jan-2016
12.72
-0.07
-0.547302580140735
14-Jan-2016
12.79
-0.29
-2.217125382262997
13-Jan-2016
13.08
0.19
1.474010861132661
12-Jan-2016
12.89
-0.09
-0.6933744221879815
11-Jan-2016
12.98
-0.34
-2.5525525525525525
08-Jan-2016
13.32
0.16
1.21580547112462
07-Jan-2016
13.16
-0.46
-3.3773861967694567
06-Jan-2016
13.62
-0.22
-1.5895953757225434
05-Jan-2016
13.84
-0.05
-0.3599712023038157
04-Jan-2016
13.89
-0.48
-3.3402922755741127
31-Dec-2015
14.37
0.06
0.4192872117400419
30-Dec-2015
14.31
-0.05
-0.34818941504178275
29-Dec-2015
14.36
0.04
0.27932960893854747
28-Dec-2015
14.32
-0.01
-0.06978367062107467
23-Dec-2015
14.33
0.11
0.7735583684950773
22-Dec-2015
14.22
0.08
0.5657708628005658
21-Dec-2015
14.14
0.06
0.42613636363636365
18-Dec-2015
14.08
-0.09
-0.6351446718419196
17-Dec-2015
14.17
0.14
0.9978617248752673
16-Dec-2015
14.03
0.26
1.888162672476398
15-Dec-2015
13.77
0.11
0.8052708638360175
14-Dec-2015
13.66
-0.23
-1.655867530597552
11-Dec-2015
13.89
-0.2
-1.4194464158978
10-Dec-2015
14.09
-0.01
-0.07092198581560284
09-Dec-2015
14.1
-0.08
-0.5641748942172073
08-Dec-2015
14.18
-0.18
-1.2534818941504178
07-Dec-2015
14.36
-0.07
-0.4851004851004851
04-Dec-2015
14.43
-0.06
-0.4140786749482402
03-Dec-2015
14.49
-0.07
-0.4807692307692308
02-Dec-2015
14.56
0.01
0.06872852233676977
01-Dec-2015
14.55
0.19
1.3231197771587744
30-Nov-2015
14.36
-0.1
-0.6915629322268326
27-Nov-2015
14.46
-0.16
-1.094391244870041
26-Nov-2015
14.62
0.05
0.34317089910775567
25-Nov-2015
14.57
-0.03
-0.2054794520547945
24-Nov-2015
14.6
0.02
0.13717421124828533
23-Nov-2015
14.58
0.02
0.13736263736263737
20-Nov-2015
14.56
0.04
0.27548209366391185
19-Nov-2015
14.52
0.22
1.5384615384615385
18-Nov-2015
14.3
-0.09
-0.6254343293954134
17-Nov-2015
14.39
0.25
1.768033946251768
16-Nov-2015
14.14
-0.19
-1.3258897418004187
13-Nov-2015
14.33
-0.17
-1.1724137931034482
12-Nov-2015
14.5
0.03
0.2073255010366275
11-Nov-2015
14.47
0.01
0.06915629322268327
10-Nov-2015
14.46
-0.15
-1.0266940451745379
09-Nov-2015
14.61
-0.21
-1.417004048582996
06-Nov-2015
14.82
-0.01
-0.06743088334457181
05-Nov-2015
14.83
-0.06
-0.40295500335795836
04-Nov-2015
14.89
0.2
1.3614703880190606
03-Nov-2015
14.69
0.12
0.8236101578586136
02-Nov-2015
14.57
-0.01
-0.06858710562414266
30-Oct-2015
14.58
0.08
0.5517241379310345
29-Oct-2015
14.5
-0.12
-0.8207934336525308
28-Oct-2015
14.62
-0.03
-0.20477815699658702
27-Oct-2015
14.65
-0.01
-0.06821282401091405
26-Oct-2015
14.66
0.04
0.27359781121751026
23-Oct-2015
14.62
0.23
1.5983321751216122
22-Oct-2015
14.39
-0.07
-0.48409405255878285
21-Oct-2015
14.46
-0.03
-0.2070393374741201
20-Oct-2015
14.49
-0.03
-0.2066115702479339
19-Oct-2015
14.52
0.01
0.06891798759476224
16-Oct-2015
14.51
0.05
0.3457814661134163
15-Oct-2015
14.46
0.28
1.9746121297602257
14-Oct-2015
14.18
0.01
0.07057163020465773
13-Oct-2015
14.17
-0.14
-0.9783368273934312
12-Oct-2015
14.31
0.11
0.7746478873239436
09-Oct-2015
14.2
0.1
0.7092198581560284
08-Oct-2015
14.1
-0.09
-0.6342494714587738
07-Oct-2015
14.19
0.3
2.159827213822894
06-Oct-2015
13.89
0.1
0.7251631617113851
05-Oct-2015
13.79
0.26
1.9216555801921655
02-Oct-2015
13.53
0.17
1.2724550898203593
01-Oct-2015
13.36
0.12
0.9063444108761329
30-Sept-2015
13.24
0.15
1.145912910618793
29-Sept-2015
13.09
-0.15
-1.1329305135951662
28-Sept-2015
13.24
-0.09
-0.6751687921980495
25-Sept-2015
13.33
-0.04
-0.2991772625280479
24-Sept-2015
13.37
-0.09
-0.6686478454680534
23-Sept-2015
13.46
-0.29
-2.109090909090909
22-Sept-2015
13.75
-0.05
-0.36231884057971014
21-Sept-2015
13.8
-0.17
-1.2168933428775948
18-Sept-2015
13.97
0.16
1.158580738595221
17-Sept-2015
13.81
0.07
0.5094614264919942
16-Sept-2015
13.74
0.22
1.6272189349112427
15-Sept-2015
13.52
-0.1
-0.7342143906020558
14-Sept-2015
13.62
0.08
0.5908419497784343
11-Sept-2015
13.54
-0.02
-0.14749262536873156
10-Sept-2015
13.56
-0.16
-1.1661807580174928
09-Sept-2015
13.72
0.42
3.1578947368421053
08-Sept-2015
13.3
0.15
1.1406844106463878
07-Sept-2015
13.15
-0.15
-1.1278195488721805
04-Sept-2015
13.3
-0.1
-0.746268656716418
03-Sept-2015
13.4
0.05
0.37453183520599254
02-Sept-2015
13.35
-0.07
-0.5216095380029806
01-Sept-2015
13.42
-0.21
-1.540719002201027
31-Aug-2015
13.63
-0.07
-0.5109489051094891
28-Aug-2015
13.7
0.12
0.8836524300441826
27-Aug-2015
13.58
0.48
3.66412213740458
26-Aug-2015
13.1
-0.13
-0.982615268329554
25-Aug-2015
13.23
0.66
5.250596658711217
24-Aug-2015
12.57
-0.98
-7.232472324723247
21-Aug-2015
13.55
-0.31
-2.236652236652237
20-Aug-2015
13.86
-0.19
-1.3523131672597866
19-Aug-2015
14.05
-0.15
-1.056338028169014
18-Aug-2015
14.2
-0.2
-1.3888888888888888
17-Aug-2015
14.4
-0.13
-0.8947006194081212
14-Aug-2015
14.53
-0.07
-0.4794520547945205
13-Aug-2015
14.6
0.27
1.884159106769016
12-Aug-2015
14.33
-0.45
-3.044654939106901
11-Aug-2015
14.78
-0.16
-1.07095046854083
10-Aug-2015
14.94
0.03
0.2012072434607646
07-Aug-2015
14.91
-0.02
-0.13395847287340926
06-Aug-2015
14.93
-0.09
-0.5992010652463382
05-Aug-2015
15.02
0.04
0.26702269692923897
04-Aug-2015
14.98
0.07
0.4694835680751174
03-Aug-2015
14.91
-0.19
-1.2582781456953642
31-Jul-2015
15.1
0.11
0.733822548365577
30-Jul-2015
14.99
-0.11
-0.7284768211920529
29-Jul-2015
15.1
0.09
0.5996002664890073
28-Jul-2015
15.01
0.03
0.20026702269692923
27-Jul-2015
14.98
-0.34
-2.2193211488250655
24-Jul-2015
15.32
-0.18
-1.1612903225806452
23-Jul-2015
15.5
-0.08
-0.5134788189987163
22-Jul-2015
15.58
-0.07
-0.4472843450479233
21-Jul-2015
15.65
0.01
0.0639386189258312
20-Jul-2015
15.64
0.01
0.06397952655150352
17-Jul-2015
15.63
0.11
0.7087628865979382
16-Jul-2015
15.52
0.09
0.5832793259883344
15-Jul-2015
15.43
0.06
0.3903708523096942
14-Jul-2015
15.37
-0.08
-0.517799352750809
13-Jul-2015
15.45
0.2
1.3114754098360655
10-Jul-2015
15.25
0.16
1.0603048376408217
09-Jul-2015
15.09
0.34
2.305084745762712
08-Jul-2015
14.75
-0.56
-3.657740039190072
07-Jul-2015
15.31
-0.27
-1.7329910141206675
06-Jul-2015
15.58
-0.43
-2.6858213616489692
03-Jul-2015
16.01
-0.17
-1.0506798516687268
02-Jul-2015
16.18
0.01
0.06184291898577613
01-Jul-2015
16.17
0.11
0.684931506849315
30-Jun-2015
16.06
0.25
1.5812776723592663
29-Jun-2015
15.81
-0.36
-2.226345083487941
26-Jun-2015
16.17
-0.21
-1.2820512820512822
25-Jun-2015
16.38
-0.03
-0.18281535648994515
24-Jun-2015
16.41
0.15
0.922509225092251
22-Jun-2015
16.26
0.18
1.1194029850746268
19-Jun-2015
16.08
-0.11
-0.679431747992588
18-Jun-2015
16.19
0.08
0.4965859714463066
17-Jun-2015
16.11
0.13
0.8135168961201502
16-Jun-2015
15.98
-0.05
-0.3119151590767311
15-Jun-2015
16.03
-0.14
-0.8658008658008658
12-Jun-2015
16.17
0.08
0.49720323182100684
11-Jun-2015
16.09
0.05
0.3117206982543641
10-Jun-2015
16.04
0.02
0.12484394506866417
09-Jun-2015
16.02
-0.19
-1.1721159777914867
08-Jun-2015
16.21
-0.11
-0.6740196078431373
05-Jun-2015
16.32
-0.02
-0.12239902080783353
04-Jun-2015
16.34
-0.04
-0.2442002442002442
03-Jun-2015
16.38
-0.01
-0.06101281269066504
02-Jun-2015
16.39
-0.2
-1.2055455093429777
01-Jun-2015
16.59
0.05
0.3022974607013301
29-May-2015
16.54
-0.01
-0.06042296072507553
28-May-2015
16.55
-0.17
-1.0167464114832536
27-May-2015
16.72
-0.25
-1.473187978786093
26-May-2015
16.97
0.1
0.5927682276229994
22-May-2015
16.87
0.18
1.078490113840623
21-May-2015
16.69
0.02
0.11997600479904019
20-May-2015
16.67
-0.05
-0.29904306220095694
19-May-2015
16.72
0.02
0.11976047904191617
18-May-2015
16.7
0.13
0.7845503922751962
15-May-2015
16.57
0.12
0.729483282674772
13-May-2015
16.45
0.02
0.12172854534388314
12-May-2015
16.43
-0.12
-0.7250755287009063
11-May-2015
16.55
0.17
1.037851037851038
08-May-2015
16.38
0.19
1.173563928350834
07-May-2015
16.19
-0.29
-1.7597087378640777
06-May-2015
16.48
-0.17
-1.021021021021021
05-May-2015
16.65
-0.17
-1.0107015457788346
04-May-2015
16.82
0.08
0.4778972520908005
30-Apr-2015
16.74
0.06
0.3597122302158273
29-Apr-2015
16.68
-0.17
-1.0089020771513353
28-Apr-2015
16.85
0.06
0.357355568790947
27-Apr-2015
16.79
-0.02
-0.1189767995240928
24-Apr-2015
16.81
0.16
0.960960960960961
23-Apr-2015
16.65
0.08
0.4828002414001207
22-Apr-2015
16.57
0.22
1.345565749235474
21-Apr-2015
16.35
0.16
0.9882643607164917
20-Apr-2015
16.19
-0.2
-1.2202562538133008
17-Apr-2015
16.39
0.06
0.3674219228413962
16-Apr-2015
16.33
0.11
0.6781750924784217
15-Apr-2015
16.22
-0.03
-0.18461538461538463
14-Apr-2015
16.25
-0.2
-1.21580547112462
13-Apr-2015
16.45
0.14
0.8583690987124464
10-Apr-2015
16.31
0.22
1.3673088875077688
09-Apr-2015
16.09
0.15
0.9410288582183187
08-Apr-2015
15.94
0.25
1.5933715742511154
07-Apr-2015
15.69
0.11
0.7060333761232349
02-Apr-2015
15.58
0.08
0.5161290322580645
01-Apr-2015
15.5
0.06
0.38860103626943004
31-Mar-2015
15.44
0.11
0.7175472928897586
30-Mar-2015
15.33
0.23
1.5231788079470199
27-Mar-2015
15.1
-0.01
-0.06618133686300463
26-Mar-2015
15.11
-0.16
-1.0478061558611658
25-Mar-2015
15.27
0.04
0.262639527248851
24-Mar-2015
15.23
-0.09
-0.587467362924282
23-Mar-2015
15.32
0.24
1.5915119363395225
20-Mar-2015
15.08
0.01
0.06635700066357
19-Mar-2015
15.07
0.27
1.8243243243243243
18-Mar-2015
14.8
0
0
17-Mar-2015
14.8
0.18
1.231190150478796
16-Mar-2015
14.62
0.03
0.20562028786840303
13-Mar-2015
14.59
-0.06
-0.40955631399317405
12-Mar-2015
14.65
0.11
0.7565337001375516
11-Mar-2015
14.54
-0.05
-0.3427004797806717
10-Mar-2015
14.59
-0.09
-0.6130790190735694
09-Mar-2015
14.68
-0.15
-1.0114632501685772
06-Mar-2015
14.83
-0.02
-0.13468013468013468
05-Mar-2015
14.85
0.01
0.0673854447439353
04-Mar-2015
14.84
-0.13
-0.8684034736138945
03-Mar-2015
14.97
-0.01
-0.06675567423230974
02-Mar-2015
14.98
0.04
0.2677376171352075
27-Feb-2015
14.94
-0.03
-0.20040080160320642
26-Feb-2015
14.97
-0.06
-0.3992015968063872
25-Feb-2015
15.03
0.11
0.7372654155495979
24-Feb-2015
14.92
-0.02
-0.13386880856760375
23-Feb-2015
14.94
--
--
17-Feb-2015
14.85
-0.03
-0.20161290322580644
16-Feb-2015
14.88
-0.07
-0.4682274247491639
13-Feb-2015
14.95
0.1
0.6734006734006734
12-Feb-2015
14.85
0.07
0.4736129905277402
11-Feb-2015
14.78
0.03
0.2033898305084746
10-Feb-2015
14.75
0.1
0.6825938566552902
09-Feb-2015
14.65
-0.15
-1.0135135135135136
06-Feb-2015
14.8
-0.04
-0.2695417789757412
05-Feb-2015
14.84
-0.05
-0.33579583613163194
04-Feb-2015
14.89
0.08
0.5401755570560433
03-Feb-2015
14.81
0.11
0.7482993197278912
02-Feb-2015
14.7
-0.03
-0.20366598778004075
30-Jan-2015
14.73
-0.08
-0.5401755570560433
29-Jan-2015
14.81
-0.19
-1.2666666666666666
28-Jan-2015
15
-0.03
-0.1996007984031936
27-Jan-2015
15.03
0
0
26-Jan-2015
15.03
0.11
0.7372654155495979
23-Jan-2015
14.92
0.16
1.084010840108401
22-Jan-2015
14.76
0.01
0.06779661016949153
21-Jan-2015
14.75
0.18
1.2354152367879203
20-Jan-2015
14.57
0.15
1.0402219140083218
19-Jan-2015
14.42
-0.11
-0.7570543702684102
16-Jan-2015
14.53
-0.04
-0.27453671928620454
15-Jan-2015
14.57
0.13
0.9002770083102493
14-Jan-2015
14.44
-0.06
-0.41379310344827586
13-Jan-2015
14.5
0.04
0.2766251728907331
12-Jan-2015
14.46
-0.02
-0.13812154696132597
09-Jan-2015
14.48
0.05
0.3465003465003465
08-Jan-2015
14.43
0.25
1.7630465444287728
07-Jan-2015
14.18
0.04
0.2828854314002829
06-Jan-2015
14.14
-0.17
-1.187980433263452
05-Jan-2015
14.31
-0.05
-0.34818941504178275
02-Jan-2015
14.36
0.13
0.9135628952916374
31-Dec-2014
14.23
0.09
0.6364922206506365
30-Dec-2014
14.14
-0.06
-0.4225352112676056
29-Dec-2014
14.2
--
--
23-Dec-2014
14.04
-0.05
-0.35486160397445
22-Dec-2014
14.09
0.05
0.3561253561253561
19-Dec-2014
14.04
0.16
1.1527377521613833
18-Dec-2014
13.88
0.09
0.6526468455402465
17-Dec-2014
13.79
-0.1
-0.7199424046076314
16-Dec-2014
13.89
-0.15
-1.0683760683760684
15-Dec-2014
14.04
-0.11
-0.7773851590106007
12-Dec-2014
14.15
0.06
0.42583392476933996
11-Dec-2014
14.09
-0.08
-0.5645730416372619
10-Dec-2014
14.17
0.07
0.49645390070921985
09-Dec-2014
14.1
-0.15
-1.0526315789473684
08-Dec-2014
14.25
-0.04
-0.27991602519244224
05-Dec-2014
14.29
0.05
0.351123595505618
04-Dec-2014
14.24
0.06
0.4231311706629055
03-Dec-2014
14.18
0.04
0.2828854314002829
02-Dec-2014
14.14
0.05
0.35486160397445
01-Dec-2014
14.09
-0.14
-0.9838369641602249
28-Nov-2014
14.23
-0.06
-0.4198740377886634
27-Nov-2014
14.29
0.07
0.49226441631504925
26-Nov-2014
14.22
0.1
0.7082152974504249
25-Nov-2014
14.12
-0.03
-0.21201413427561838
24-Nov-2014
14.15
0.21
1.5064562410329985
21-Nov-2014
13.94
0.05
0.3599712023038157
20-Nov-2014
13.89
-0.01
-0.07194244604316546
19-Nov-2014
13.9
0.01
0.07199424046076314
18-Nov-2014
13.89
-0.05
-0.3586800573888092
17-Nov-2014
13.94
-0.17
-1.2048192771084338
14-Nov-2014
14.11
0
0
13-Nov-2014
14.11
0.06
0.42704626334519574
12-Nov-2014
14.05
0.05
0.35714285714285715
11-Nov-2014
14
0.06
0.430416068866571
10-Nov-2014
13.94
0.16
1.1611030478955007
07-Nov-2014
13.78
-0.13
-0.9345794392523364
06-Nov-2014
13.91
0.03
0.21613832853025935
05-Nov-2014
13.88
-0.09
-0.6442376521116678
04-Nov-2014
13.97
-0.05
-0.3566333808844508
03-Nov-2014
14.02
-0.04
-0.2844950213371266
31-Oct-2014
14.06
0.12
0.860832137733142
30-Oct-2014
13.94
-0.1
-0.7122507122507122
29-Oct-2014
14.04
0.18
1.2987012987012987
28-Oct-2014
13.86
0.11
0.8
27-Oct-2014
13.75
-0.06
-0.4344677769732078
24-Oct-2014
13.81
-0.06
-0.43258832011535686
23-Oct-2014
13.87
-0.08
-0.5734767025089605
22-Oct-2014
13.95
0.2
1.4545454545454546
21-Oct-2014
13.75
0.04
0.29175784099197666
20-Oct-2014
13.71
0.19
1.4053254437869822
17-Oct-2014
13.52
0.01
0.07401924500370097
16-Oct-2014
13.51
-0.18
-1.3148283418553688
15-Oct-2014
13.69
0.02
0.14630577907827358
14-Oct-2014
13.67
-0.05
-0.36443148688046645
13-Oct-2014
13.72
-0.17
-1.2239020878329734
10-Oct-2014
13.89
-0.18
-1.279317697228145
09-Oct-2014
14.07
0.13
0.9325681492109039
08-Oct-2014
13.94
-0.13
-0.923951670220327
07-Oct-2014
14.07
0.02
0.1423487544483986
06-Oct-2014
14.05
0.05
0.35714285714285715
03-Oct-2014
14
0.1
0.7194244604316546
02-Oct-2014
13.9
-0.02
-0.14367816091954022
01-Oct-2014
13.92
-0.05
-0.35790980672870437
30-Sept-2014
13.97
-0.11
-0.78125
29-Sept-2014
14.08
-0.1
-0.7052186177715092
26-Sept-2014
14.18
0.02
0.14124293785310735
25-Sept-2014
14.16
-0.07
-0.49191848208011246
24-Sept-2014
14.23
0.1
0.7077140835102619
23-Sept-2014
14.13
-0.09
-0.6329113924050633
22-Sept-2014
14.22
-0.2
-1.3869625520110958
19-Sept-2014
14.42
0.07
0.4878048780487805
18-Sept-2014
14.35
-0.01
-0.06963788300835655
17-Sept-2014
14.36
0.17
1.1980267794221282
16-Sept-2014
14.19
-0.16
-1.1149825783972125
15-Sept-2014
14.35
-0.08
-0.5544005544005544
12-Sept-2014
14.43
-0.06
-0.4140786749482402
11-Sept-2014
14.49
-0.05
-0.343878954607978
10-Sept-2014
14.54
-0.18
-1.2228260869565217
09-Sept-2014
14.72
-0.01
-0.06788866259334692
08-Sept-2014
14.73
0.06
0.40899795501022496
05-Sept-2014
14.67
-0.03
-0.20408163265306123
04-Sept-2014
14.7
0.05
0.3412969283276451
03-Sept-2014
14.65
0.2
1.3840830449826989
02-Sept-2014
14.45
-0.13
-0.8916323731138546
01-Sept-2014
14.58
0.15
1.0395010395010396
29-Aug-2014
14.43
0.05
0.3477051460361613
28-Aug-2014
14.38
-0.05
-0.3465003465003465
27-Aug-2014
14.43
0.02
0.13879250520471895
26-Aug-2014
14.41
-0.01
-0.06934812760055478
25-Aug-2014
14.42
0.11
0.7686932215234102
22-Aug-2014
14.31
0.06
0.42105263157894735
21-Aug-2014
14.25
-0.09
-0.6276150627615062
20-Aug-2014
14.34
0.02
0.13966480446927373
19-Aug-2014
14.32
0.07
0.49122807017543857
18-Aug-2014
14.25
-0.01
-0.07012622720897616
14-Aug-2014
14.26
0.02
0.1404494382022472
13-Aug-2014
14.24
0.03
0.211118930330753
12-Aug-2014
14.21
0.12
0.8516678495386799
11-Aug-2014
14.09
0.2
1.4398848092152627
08-Aug-2014
13.89
-0.04
-0.2871500358937545
07-Aug-2014
13.93
-0.13
-0.9246088193456614
06-Aug-2014
14.06
-0.06
-0.42492917847025496
05-Aug-2014
14.12
-0.04
-0.2824858757062147
04-Aug-2014
14.16
0.18
1.2875536480686696
01-Aug-2014
13.98
-0.08
-0.5689900426742532
31-Jul-2014
14.06
-0.09
-0.6360424028268551
30-Jul-2014
14.15
0.02
0.14154281670205238
29-Jul-2014
14.13
-0.01
-0.07072135785007072
28-Jul-2014
14.14
0.04
0.28368794326241137
25-Jul-2014
14.1
-0.08
-0.5641748942172073
24-Jul-2014
14.18
-0.02
-0.14084507042253522
23-Jul-2014
14.2
0.1
0.7092198581560284
22-Jul-2014
14.1
0.19
1.3659237958303379
21-Jul-2014
13.91
0.01
0.07194244604316546
18-Jul-2014
13.9
-0.01
-0.07189072609633357
17-Jul-2014
13.91
-0.07
-0.5007153075822603
16-Jul-2014
13.98
0.04
0.28694404591104733
15-Jul-2014
13.94
0.02
0.14367816091954022
14-Jul-2014
13.92
0
0
11-Jul-2014
13.92
-0.05
-0.35790980672870437
10-Jul-2014
13.97
0.09
0.6484149855907781
09-Jul-2014
13.88
-0.18
-1.2802275960170697
08-Jul-2014
14.06
-0.07
-0.4953998584571833
07-Jul-2014
14.13
0.05
0.35511363636363635
04-Jul-2014
14.08
0.05
0.3563791874554526
03-Jul-2014
14.03
0.07
0.501432664756447
02-Jul-2014
13.96
0.22
1.6011644832605532
01-Jul-2014
13.74
0.02
0.1457725947521866
30-Jun-2014
13.72
0.08
0.5865102639296188
27-Jun-2014
13.64
-0.01
-0.07326007326007326
26-Jun-2014
13.65
0.13
0.9615384615384616
25-Jun-2014
13.52
-0.02
-0.14771048744460857
24-Jun-2014
13.54
-0.06
-0.4411764705882353
20-Jun-2014
13.6
-0.06
-0.43923865300146414
19-Jun-2014
13.66
0.02
0.1466275659824047
18-Jun-2014
13.64
-0.04
-0.29239766081871343
17-Jun-2014
13.68
-0.01
-0.07304601899196493
16-Jun-2014
13.69
0.01
0.07309941520467836
13-Jun-2014
13.68
0.01
0.07315288953913679
12-Jun-2014
13.67
-0.01
-0.07309941520467836
11-Jun-2014
13.68
-0.06
-0.4366812227074236
10-Jun-2014
13.74
0.21
1.5521064301552105
06-Jun-2014
13.53
0
0
05-Jun-2014
13.53
0.02
0.14803849000740193
04-Jun-2014
13.51
-0.01
-0.07396449704142012
03-Jun-2014
13.52
0.11
0.8202833706189411
02-Jun-2014
13.41
0.01
0.07462686567164178
30-May-2014
13.4
-0.13
-0.9608277900960828
28-May-2014
13.53
0.1
0.7446016381236039
27-May-2014
13.43
-0.01
-0.0744047619047619
26-May-2014
13.44
-0.02
-0.1485884101040119
23-May-2014
13.46
0.03
0.22338049143708116
22-May-2014
13.43
0.17
1.2820512820512822
21-May-2014
13.26
0.01
0.07547169811320754
20-May-2014
13.25
-0.02
-0.15071590052750566
19-May-2014
13.27
-0.01
-0.07530120481927711
16-May-2014
13.28
0
0
15-May-2014
13.28
-0.02
-0.15037593984962405
14-May-2014
13.3
0.14
1.0638297872340425
13-May-2014
13.16
0.1
0.7656967840735069
12-May-2014
13.06
0.1
0.7716049382716049
09-May-2014
12.96
0.04
0.30959752321981426
08-May-2014
12.92
-0.08
-0.6153846153846154
07-May-2014
13
-0.09
-0.6875477463712758
06-May-2014
13.09
0.01
0.0764525993883792
05-May-2014
13.08
-0.02
-0.15267175572519084
02-May-2014
13.1
0.09
0.6917755572636434
30-Apr-2014
13.01
-0.12
-0.913937547600914
29-Apr-2014
13.13
0.05
0.382262996941896
28-Apr-2014
13.08
-0.05
-0.38080731150038083
25-Apr-2014
13.13
-0.11
-0.8308157099697885
24-Apr-2014
13.24
0.01
0.07558578987150416
23-Apr-2014
13.23
-0.03
-0.22624434389140272
22-Apr-2014
13.26
0.13
0.9900990099009901
17-Apr-2014
13.13
0.06
0.4590665646518745
16-Apr-2014
13.07
0.01
0.07656967840735068
15-Apr-2014
13.06
-0.11
-0.8352315869400152
14-Apr-2014
13.17
0
0
11-Apr-2014
13.17
-0.11
-0.8283132530120482
10-Apr-2014
13.28
0.16
1.2195121951219512
09-Apr-2014
13.12
0.1
0.7680491551459293
08-Apr-2014
13.02
0
0
07-Apr-2014
13.02
-0.12
-0.91324200913242
04-Apr-2014
13.14
-0.04
-0.30349013657056145
03-Apr-2014
13.18
-0.04
-0.30257186081694404
02-Apr-2014
13.22
0.13
0.9931245225362872
01-Apr-2014
13.09
0.18
1.39426800929512
31-Mar-2014
12.91
0.08
0.6235385814497272
28-Mar-2014
12.83
0.04
0.3127443315089914
27-Mar-2014
12.79
-0.09
-0.6987577639751553
26-Mar-2014
12.88
0.15
1.178318931657502
25-Mar-2014
12.73
-0.18
-1.39426800929512
24-Mar-2014
12.91
0.14
1.096319498825372
21-Mar-2014
12.77
0.01
0.07836990595611286
20-Mar-2014
12.76
-0.24
-1.8461538461538463
19-Mar-2014
13
0.01
0.07698229407236336
18-Mar-2014
12.99
0.04
0.3088803088803089
17-Mar-2014
12.95
-0.06
-0.4611837048424289
14-Mar-2014
13.01
-0.08
-0.6111535523300229
13-Mar-2014
13.09
-0.07
-0.5319148936170213
12-Mar-2014
13.16
-0.13
-0.9781790820165538
11-Mar-2014
13.29
0.07
0.529500756429652
10-Mar-2014
13.22
-0.13
-0.9737827715355806
07-Mar-2014
13.35
0
0
06-Mar-2014
13.35
0.13
0.983358547655068
05-Mar-2014
13.22
-0.01
-0.07558578987150416
04-Mar-2014
13.23
0.09
0.684931506849315
03-Mar-2014
13.14
-0.09
-0.6802721088435374
28-Feb-2014
13.23
0.06
0.45558086560364464
27-Feb-2014
13.17
0.14
1.0744435917114352
26-Feb-2014
13.03
0.11
0.8513931888544891
25-Feb-2014
12.92
0.05
0.3885003885003885
24-Feb-2014
12.87
-0.05
-0.38699690402476783
21-Feb-2014
12.92
0.13
1.016419077404222
20-Feb-2014
12.79
-0.14
-1.082753286929621
19-Feb-2014
12.93
0.05
0.38819875776397517
18-Feb-2014
12.88
0.02
0.15552099533437014
17-Feb-2014
12.86
0.1
0.7836990595611285
14-Feb-2014
12.76
0.05
0.3933910306845004
13-Feb-2014
12.71
-0.06
-0.46985121378230227
12-Feb-2014
12.77
0.12
0.9486166007905138
11-Feb-2014
12.65
0.03
0.23771790808240886
10-Feb-2014
12.62
0.04
0.3179650238473768
07-Feb-2014
12.58
0.15
1.2067578439259856
06-Feb-2014
12.43
0.2
1.6353229762878168
05-Feb-2014
12.23
-0.06
-0.4882017900732303
04-Feb-2014
12.29
-0.14
-1.1263073209975865
03-Feb-2014
12.43
-0.08
-0.6394884092725819
31-Jan-2014
12.51
0
0
30-Jan-2014
12.51
-0.09
-0.7142857142857143
29-Jan-2014
12.6
0.15
1.2048192771084338
28-Jan-2014
12.45
0.1
0.8097165991902834
27-Jan-2014
12.35
-0.28
-2.2169437846397466
24-Jan-2014
12.63
-0.16
-1.2509773260359656
23-Jan-2014
12.79
-0.12
-0.9295120061967467
22-Jan-2014
12.91
0.03
0.2329192546583851
21-Jan-2014
12.88
-0.06
-0.46367851622874806
20-Jan-2014
12.94
-0.04
-0.3081664098613251
17-Jan-2014
12.98
0.07
0.5422153369481022
16-Jan-2014
12.91
0.02
0.1551590380139643
15-Jan-2014
12.89
0.04
0.311284046692607
14-Jan-2014
12.85
-0.06
-0.46475600309837334
13-Jan-2014
12.91
0.11
0.859375
10-Jan-2014
12.8
-0.1
-0.7751937984496124
09-Jan-2014
12.9
-0.04
-0.3091190108191654
08-Jan-2014
12.94
0.13
1.014832162373146
07-Jan-2014
12.81
0
0
06-Jan-2014
12.81
-0.06
-0.4662004662004662
03-Jan-2014
12.87
-0.1
-0.7710100231303006
02-Jan-2014
12.97
-0.03
-0.23076923076923078
31-Dec-2013
13
0.07
0.5413766434648105
30-Dec-2013
12.93
0.08
0.622568093385214
27-Dec-2013
12.85
0.11
0.8634222919937206
23-Dec-2013
12.74
0.08
0.631911532385466
20-Dec-2013
12.66
-0.1
-0.7836990595611285
19-Dec-2013
12.76
-0.12
-0.9316770186335404
18-Dec-2013
12.88
0.07
0.546448087431694
17-Dec-2013
12.81
0
0
16-Dec-2013
12.81
-0.07
-0.5434782608695652
13-Dec-2013
12.88
0.09
0.7036747458952306
12-Dec-2013
12.79
-0.07
-0.5443234836702955
11-Dec-2013
12.86
-0.05
-0.3872966692486445
10-Dec-2013
12.91
-0.08
-0.6158583525789069
09-Dec-2013
12.99
0.09
0.6976744186046512
06-Dec-2013
12.9
-0.06
-0.46296296296296297
05-Dec-2013
12.96
0.02
0.1545595054095827
04-Dec-2013
12.94
-0.06
-0.46153846153846156
03-Dec-2013
13
-0.05
-0.3831417624521073
02-Dec-2013
13.05
-0.09
-0.684931506849315
29-Nov-2013
13.14
0.12
0.9216589861751152
28-Nov-2013
13.02
0.1
0.7739938080495357
27-Nov-2013
12.92
0.07
0.5447470817120622
26-Nov-2013
12.85
-0.02
-0.1554001554001554
25-Nov-2013
12.87
0.04
0.3117692907248636
22-Nov-2013
12.83
0.05
0.39123630672926446
21-Nov-2013
12.78
-0.13
-1.0069713400464757
20-Nov-2013
12.91
-0.19
-1.450381679389313
19-Nov-2013
13.1
0.06
0.4601226993865031
18-Nov-2013
13.04
0.21
1.636788776305534
15-Nov-2013
12.83
0.14
1.103230890464933
14-Nov-2013
12.69
0.2
1.601281024819856
13-Nov-2013
12.49
-0.1
-0.7942811755361397
12-Nov-2013
12.59
-0.01
-0.07936507936507936
11-Nov-2013
12.6
0.01
0.07942811755361398
08-Nov-2013
12.59
-0.16
-1.2549019607843137
07-Nov-2013
12.75
-0.1
-0.7782101167315175
06-Nov-2013
12.85
0
0
05-Nov-2013
12.85
0
0
04-Nov-2013
12.85
0.04
0.312256049960968
31-Oct-2013
12.81
-0.04
-0.311284046692607
30-Oct-2013
12.85
0.21
1.6613924050632911
29-Oct-2013
12.64
-0.06
-0.47244094488188976
28-Oct-2013
12.7
-0.03
-0.2356637863315004
25-Oct-2013
12.73
-0.05
-0.39123630672926446
24-Oct-2013
12.78
0.02
0.15673981191222572
23-Oct-2013
12.76
-0.17
-1.3147718484145399
22-Oct-2013
12.93
-0.03
-0.23148148148148148
21-Oct-2013
12.96
0.07
0.5430566330488751
18-Oct-2013
12.89
0.19
1.4960629921259843
17-Oct-2013
12.7
0.02
0.15772870662460567
16-Oct-2013
12.68
-0.06
-0.47095761381475665
15-Oct-2013
12.74
0.14
1.1111111111111112
14-Oct-2013
12.6
-0.08
-0.6309148264984227
11-Oct-2013
12.68
0.05
0.39588281868566905
10-Oct-2013
12.63
0.1
0.7980845969672785
09-Oct-2013
12.53
-0.04
-0.31821797931583135
08-Oct-2013
12.57
0.05
0.3993610223642173
07-Oct-2013
12.52
-0.04
-0.3184713375796178
04-Oct-2013
12.56
0.05
0.3996802557953637
03-Oct-2013
12.51
0.14
1.131770412287793
02-Oct-2013
12.37
0.11
0.8972267536704731
01-Oct-2013
12.26
0.07
0.5742411812961444
30-Sept-2013
12.19
-0.15
-1.2155591572123177
27-Sept-2013
12.34
0.1
0.8169934640522876
26-Sept-2013
12.24
-0.07
-0.5686433793663688
25-Sept-2013
12.31
0.09
0.7364975450081833
24-Sept-2013
12.22
-0.05
-0.40749796251018744
23-Sept-2013
12.27
0.01
0.08156606851549755
20-Sept-2013
12.26
-0.04
-0.3252032520325203
19-Sept-2013
12.3
0.22
1.8211920529801324
18-Sept-2013
12.08
-0.01
-0.0827129859387924
17-Sept-2013
12.09
-0.02
-0.16515276630883569
16-Sept-2013
12.11
0.13
1.0851419031719534
13-Sept-2013
11.98
-0.01
-0.08340283569641367
12-Sept-2013
11.99
0.03
0.2508361204013378
11-Sept-2013
11.96
0.07
0.5887300252312868
10-Sept-2013
11.89
0.18
1.5371477369769428
09-Sept-2013
11.71
0.1
0.8613264427217916
06-Sept-2013
11.61
-0.05
-0.4288164665523156
05-Sept-2013
11.66
0.11
0.9523809523809523
04-Sept-2013
11.55
-0.03
-0.25906735751295334
03-Sept-2013
11.58
0.06
0.5208333333333334
02-Sept-2013
11.52
0.15
1.3192612137203166
30-Aug-2013
11.37
0.11
0.9769094138543517
29-Aug-2013
11.26
0.2
1.8083182640144666
28-Aug-2013
11.06
-0.21
-1.8633540372670807
27-Aug-2013
11.27
-0.19
-1.6579406631762652
26-Aug-2013
11.46
0.02
0.17482517482517482
23-Aug-2013
11.44
0
0
22-Aug-2013
11.44
-0.06
-0.5217391304347826
21-Aug-2013
11.5
-0.03
-0.26019080659150046
20-Aug-2013
11.53
-0.18
-1.5371477369769428
19-Aug-2013
11.71
-0.1
-0.8467400508044031
16-Aug-2013
11.81
-0.12
-1.0058675607711651
14-Aug-2013
11.93
0.01
0.08389261744966443
13-Aug-2013
11.92
0.09
0.760777683854607
12-Aug-2013
11.83
0.12
1.0247651579846284
09-Aug-2013
11.71
0.01
0.08547008547008547
08-Aug-2013
11.7
0
0
07-Aug-2013
11.7
-0.05
-0.425531914893617
06-Aug-2013
11.75
-0.05
-0.423728813559322
05-Aug-2013
11.8
0.05
0.425531914893617
02-Aug-2013
11.75
-0.02
-0.16992353440951571
01-Aug-2013
11.77
0.18
1.553062985332183
31-Jul-2013
11.59
-0.02
-0.17226528854435832
30-Jul-2013
11.61
0.03
0.25906735751295334
29-Jul-2013
11.58
-0.08
-0.6861063464837049
26-Jul-2013
11.66
0.05
0.4306632213608958
25-Jul-2013
11.61
-0.04
-0.34334763948497854
24-Jul-2013
11.65
-0.04
-0.3421727972626176
23-Jul-2013
11.69
0.16
1.3876843018213356
22-Jul-2013
11.53
0.02
0.1737619461337967
19-Jul-2013
11.51
0
0
18-Jul-2013
11.51
0.08
0.6999125109361329
17-Jul-2013
11.43
-0.03
-0.2617801047120419
16-Jul-2013
11.46
0.03
0.26246719160104987
15-Jul-2013
11.43
0.03
0.2631578947368421
12-Jul-2013
11.4
0.02
0.1757469244288225
11-Jul-2013
11.38
0.24
2.154398563734291
10-Jul-2013
11.14
0.05
0.4508566275924256
09-Jul-2013
11.09
0
0
08-Jul-2013
11.09
-0.09
-0.8050089445438283
05-Jul-2013
11.18
0.06
0.539568345323741
04-Jul-2013
11.12
0.06
0.5424954792043399
03-Jul-2013
11.06
-0.23
-2.0372010628875112
02-Jul-2013
11.29
0.01
0.08865248226950355
01-Jul-2013
11.28
0.06
0.5347593582887701
28-Jun-2013
11.22
0.16
1.4466546112115732
27-Jun-2013
11.06
0.16
1.4678899082568808
26-Jun-2013
10.9
0.27
2.539981185324553
25-Jun-2013
10.63
-0.05
-0.4681647940074906
24-Jun-2013
10.68
-0.35
-3.173164097914778
21-Jun-2013
11.03
-0.18
-1.6057091882247994
20-Jun-2013
11.21
-0.39
-3.3620689655172415
19-Jun-2013
11.6
0.01
0.08628127696289906
18-Jun-2013
11.59
0.08
0.6950477845351868
17-Jun-2013
11.51
0.06
0.5240174672489083
14-Jun-2013
11.45
0.15
1.3274336283185841
13-Jun-2013
11.3
-0.27
-2.33362143474503
12-Jun-2013
11.57
-0.01
-0.08635578583765112
11-Jun-2013
11.58
-0.21
-1.7811704834605597
10-Jun-2013
11.79
0.1
0.8554319931565441
07-Jun-2013
11.69
-0.1
-0.8481764206955047
05-Jun-2013
11.79
-0.08
-0.6739679865206403
04-Jun-2013
11.87
-0.03
-0.25210084033613445
03-Jun-2013
11.9
-0.2
-1.6528925619834711
30-May-2013
12.1
-0.06
-0.4934210526315789
29-May-2013
12.16
-0.07
-0.5723630417007359
28-May-2013
12.23
0.15
1.2417218543046358
27-May-2013
12.08
-0.01
-0.0827129859387924
24-May-2013
12.09
-0.34
-2.735317779565567
22-May-2013
12.43
0.01
0.08051529790660225
21-May-2013
12.42
0.22
1.8032786885245902
17-May-2013
12.2
-0.09
-0.7323026851098454
15-May-2013
12.29
0.1
0.8203445447087777
13-May-2013
12.19
0.05
0.41186161449752884
08-May-2013
12.14
0.08
0.6633499170812603
07-May-2013
12.06
0.05
0.4163197335553705
06-May-2013
12.01
0.13
1.0942760942760943
03-May-2013
11.88
0.03
0.25316455696202533
02-May-2013
11.85
0.01
0.08445945945945946
30-Apr-2013
11.84
0.08
0.6802721088435374
29-Apr-2013
11.76
0.03
0.2557544757033248
26-Apr-2013
11.73
0.03
0.26
25-Apr-2013
11.7
0.01
0.09
24-Apr-2013
11.69
0.04
0.34
23-Apr-2013
11.65
-0.06
-0.51
22-Apr-2013
11.71
0.09
0.77
19-Apr-2013
11.62
0.16
1.4
18-Apr-2013
11.46
-0.01
-0.09
17-Apr-2013
11.47
0.07
0.61
16-Apr-2013
11.4
0.02
0.18
15-Apr-2013
11.38
-0.03
-0.26
12-Apr-2013
11.41
-0.03
-0.26
11-Apr-2013
11.44
0.13
1.15
10-Apr-2013
11.31
0.06
0.53
09-Apr-2013
11.25
0.04
0.36
08-Apr-2013
11.21
-0.03
-0.27
05-Apr-2013
11.24
-0.14
-1.23
04-Apr-2013
11.38
-0.08
-0.7
03-Apr-2013
11.46
-0.01
-0.09
02-Apr-2013
11.47
-0.01
-0.09
28-Mar-2013
11.48
0
0
27-Mar-2013
11.48
0.08
0.7
26-Mar-2013
11.4
0
0
25-Mar-2013
11.4
0.09
0.8
22-Mar-2013
11.31
-0.06
-0.53
21-Mar-2013
11.37
-0.06
-0.52
20-Mar-2013
11.43
-0.01
-0.09
19-Mar-2013
11.44
0.03
0.26
18-Mar-2013
11.41
-0.17
-1.47
15-Mar-2013
11.58
0.01
0.09
14-Mar-2013
11.57
-0.02
-0.17
13-Mar-2013
11.59
-0.07
-0.6
12-Mar-2013
11.66
-0.05
-0.43
11-Mar-2013
11.71
-0.01
-0.09
08-Mar-2013
11.72
0.09
0.77
07-Mar-2013
11.63
-0.05
-0.43
06-Mar-2013
11.68
0.12
1.04
05-Mar-2013
11.56
0.07
0.61
04-Mar-2013
11.49
-0.07
-0.61
01-Mar-2013
11.56
-0.01
-0.09
28-Feb-2013
11.57
0.14
1.22
27-Feb-2013
11.43
0.11
0.97
26-Feb-2013
11.32
-0.14
-1.22
25-Feb-2013
11.46
0.05
0.44
22-Feb-2013
11.41
0.06
0.53
21-Feb-2013
11.35
-0.22
-1.9
20-Feb-2013
11.57
0.1
0.87
19-Feb-2013
11.47
-0.02
-0.17
18-Feb-2013
11.49
0
0
15-Feb-2013
11.49
0.06
0.52
14-Feb-2013
11.43
0.05
0.44
13-Feb-2013
11.38
--
--
06-Feb-2013
11.33
0.03
0.27
05-Feb-2013
11.3
-0.08
-0.7
04-Feb-2013
11.38
0.02
0.18
01-Feb-2013
11.36
0.07
0.62
31-Jan-2013
11.29
-0.03
-0.27
30-Jan-2013
11.32
0.07
0.62
29-Jan-2013
11.25
0.06
0.54
28-Jan-2013
11.19
-0.05
-0.44
25-Jan-2013
11.24
0.04
0.36
24-Jan-2013
11.2
-0.02
-0.17825311942959002
23-Jan-2013
11.22
-0.02
-0.17793594306049823
22-Jan-2013
11.24
0.01
0.09
21-Jan-2013
11.23
-0.05
-0.44
18-Jan-2013
11.28
0.13
1.1659192825112108
17-Jan-2013
11.15
0.03
0.2697841726618705
16-Jan-2013
11.12
-0.01
-0.08984725965858041
15-Jan-2013
11.13
0.05
0.45126353790613716
14-Jan-2013
11.08
0.15
1.3723696248856359
11-Jan-2013
10.93
-0.02
-0.182648401826484
10-Jan-2013
10.95
-0.02
-0.18231540565177756
09-Jan-2013
10.97
0.08
0.7346189164370982
08-Jan-2013
10.89
-0.04
-0.36596523330283626
07-Jan-2013
10.93
0.11
1.0166358595194085
04-Jan-2013
10.82
0.06
0.5576208178438662
03-Jan-2013
10.76
0.05
0.4668534080298786
02-Jan-2013
10.71
0.21
2
31-Dec-2012
10.5
-0.01
-0.09514747859181731
28-Dec-2012
10.51
0.04
0.38204393505253104
27-Dec-2012
10.47
--
--
21-Dec-2012
10.36
-0.1
-0.9560229445506692
20-Dec-2012
10.46
-0.04
-0.38095238095238093
19-Dec-2012
10.5
0.03
0.28653295128939826
18-Dec-2012
10.47
0.03
0.28735632183908044
17-Dec-2012
10.44
-0.01
-0.09569377990430622
14-Dec-2012
10.45
-0.03
-0.2862595419847328
13-Dec-2012
10.48
0.04
0.3831417624521073
12-Dec-2012
10.44
0.08
0.7722007722007722
11-Dec-2012
10.36
-0.03
-0.28873917228103946
10-Dec-2012
10.39
0.02
0.19286403085824494
07-Dec-2012
10.37
0.02
0.1932367149758454
06-Dec-2012
10.35
0.05
0.4854368932038835
05-Dec-2012
10.3
0.02
0.19455252918287938
04-Dec-2012
10.28
-0.03
-0.2909796314258002
03-Dec-2012
10.31
-0.05
-0.4826254826254826
30-Nov-2012
10.36
0.12
1.171875
29-Nov-2012
10.24
0.1
0.9861932938856016
28-Nov-2012
10.14
-0.02
-0.1968503937007874
27-Nov-2012
10.16
0.05
0.49455984174085066
26-Nov-2012
10.11
0.05
0.4970178926441352
23-Nov-2012
10.06
0.02
0.199203187250996
22-Nov-2012
10.04
0.04
0.4
21-Nov-2012
10
0.03
0.30090270812437314
20-Nov-2012
9.97
-0.01
-0.10020040080160321
19-Nov-2012
9.98
0.06
0.6048387096774194
16-Nov-2012
9.92
-0.05
-0.5015045135406219
15-Nov-2012
9.97
-0.09
-0.8946322067594433
14-Nov-2012
10.06
-0.05
-0.49455984174085066
13-Nov-2012
10.11
0.07
0.6972111553784861
12-Nov-2012
10.04
0.06
0.6012024048096193
09-Nov-2012
9.98
-0.02
-0.2
08-Nov-2012
10
-0.15
-1.477832512315271
07-Nov-2012
10.15
0.06
0.5946481665014867
06-Nov-2012
10.09
0.06
0.5982053838484547
05-Nov-2012
10.03
--
--
02-Nov-2012
10.05
0.05
0.5
31-Oct-2012
10
--
--
BGF Asian Growth Leaders Fund
Fund Inception
31-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2002
--
31-Oct-2012
0
30-Nov-2012
3.600001
31-Dec-2012
1.351357
31-Jan-2013
7.52381
28-Feb-2013
2.480071
31-Mar-2013
-0.777874
30-Apr-2013
3.135889
31-May-2013
1.435811
30-Jun-2013
-6.577852
31-Jul-2013
3.297683
31-Aug-2013
-1.898188
30-Sept-2013
7.211961
31-Oct-2013
5.086136
30-Nov-2013
2.576112
31-Dec-2013
-1.065449
31-Jan-2014
-3.769231
28-Feb-2014
5.755396
31-Mar-2014
-2.418745
30-Apr-2014
0.774593
31-May-2014
2.997694
30-Jun-2014
2.38806
31-Jul-2014
2.478134
31-Aug-2014
2.631579
30-Sept-2014
-3.187803
31-Oct-2014
0.644238
30-Nov-2014
1.209104
31-Dec-2014
0
31-Jan-2015
3.513703
28-Feb-2015
1.425662
31-Mar-2015
3.34672
30-Apr-2015
8.419689
31-May-2015
-1.194743
30-Jun-2015
-2.902056
31-Jul-2015
-5.977584
31-Aug-2015
-9.735099
30-Sept-2015
-2.861335
31-Oct-2015
10.120846
30-Nov-2015
-1.508916
31-Dec-2015
0.069638
31-Jan-2016
-8.698678
29-Feb-2016
-1.52439
31-Mar-2016
10.139319
30-Apr-2016
0.491918
31-May-2016
0.27972
30-Jun-2016
2.51046
31-Jul-2016
5.918367
31-Aug-2016
2.247913
30-Sept-2016
1.947236
31-Oct-2016
-2.341343
30-Nov-2016
-2.14511
31-Dec-2016
-1.41844
31-Jan-2017
7.06344
28-Feb-2017
2.504582
31-Mar-2017
2.681764
30-Apr-2017
3.888566
31-May-2017
2.458101
30-Jun-2017
0.381679
31-Jul-2017
6.246605
31-Aug-2017
0.920245
30-Sept-2017
-2.228977
31-Oct-2017
4.507772
30-Nov-2017
0.991572
31-Dec-2017
3.632793
31-Jan-2018
6.395073
28-Feb-2018
-5.520926
31-Mar-2018
-1.885014
30-Apr-2018
1.104707
31-May-2018
-1.710214
30-Jun-2018
-5.993233
31-Jul-2018
-0.102828
31-Aug-2018
-4.734946
30-Sept-2018
-3.295516
31-Oct-2018
-9.273743
30-Nov-2018
6.157635
31-Dec-2018
-2.146172
31-Jan-2019
4.801423
28-Feb-2019
1.753394
31-Mar-2019
3.891051
30-Apr-2019
1.284109
31-May-2019
-8.452192
30-Jun-2019
5.885747
31-Jul-2019
-1.743869
31-Aug-2019
-3.272324
30-Sept-2019
2.924312
31-Oct-2019
3.175487
30-Nov-2019
0.539957
31-Dec-2019
6.015038
31-Jan-2020
-3.242148
29-Feb-2020
-5.497382
31-Mar-2020
-12.077562
30-Apr-2020
9.451796
31-May-2020
1.266552
30-Jun-2020
9.948835
31-Jul-2020
6.204757
31-Aug-2020
2.775073
30-Sept-2020
-3.079109
31-Oct-2020
3.763441
30-Nov-2020
11.540273
31-Dec-2020
8.614865
31-Jan-2021
5.443235
28-Feb-2021
2.544248
31-Mar-2021
-4.099245
30-Apr-2021
1.274841
31-May-2021
-1.036653
30-Jun-2021
-1.421624
31-Jul-2021
-5.768501
31-Aug-2021
2.215062
30-Sept-2021
-3.033885
31-Oct-2021
2.397399
30-Nov-2021
-3.531746
31-Dec-2021
-0.041135
31-Jan-2022
-4.897119
28-Feb-2022
-1.211597
31-Mar-2022
-4.292597
30-Apr-2022
-6.270023
31-May-2022
-0.244141
30-Jun-2022
-7.244249
31-Jul-2022
-1.846966
31-Aug-2022
0.376344
30-Sept-2022
-10.92662
31-Oct-2022
-5.712568
30-Nov-2022
17.283163
31-Dec-2022
0.271887
31-Jan-2023
10.195228
28-Feb-2023
-6.742126
31-Mar-2023
2.110818
30-Apr-2023
-3.255814
31-May-2023
-1.869658
30-Jun-2023
3.919434
31-Jul-2023
4.033525
31-Aug-2023
-6.394763
30-Sept-2023
-3.119957
31-Oct-2023
-4.108828
30-Nov-2023
5.616676
31-Dec-2023
2.850877
31-Jan-2024
-5.490405
29-Feb-2024
4.342922