BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class launch date 31-Oct-2012 Fund Launch Date 31-Oct-2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0821914370 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAGLA2 SEDOL B8B9YR6 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 31-Oct-2012 Fund Holdings as of - Total Net Assets USD 153,176,196.83 Number of Securities 46.00 Shares Outstanding 8,097,092.85 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 18.92 0.01 0.05288207297726071 26-Mar-2024 18.91 0.05 0.2651113467656416 25-Mar-2024 18.86 -0.01 -0.052994170641229466 22-Mar-2024 18.87 -0.19 -0.9968520461699895 21-Mar-2024 19.06 0.43 2.3081052066559313 20-Mar-2024 18.63 0.03 0.16129032258064516 19-Mar-2024 18.6 -0.15 -0.8 18-Mar-2024 18.75 0.05 0.26737967914438504 15-Mar-2024 18.7 -0.33 -1.7341040462427746 14-Mar-2024 19.03 0.05 0.26343519494204426 13-Mar-2024 18.98 -0.09 -0.47194546407970633 12-Mar-2024 19.07 0.19 1.00635593220339 11-Mar-2024 18.88 -0.01 -0.05293806246691371 08-Mar-2024 18.89 0.23 1.232583065380493 07-Mar-2024 18.66 0.07 0.37654653039268426 06-Mar-2024 18.59 0.13 0.704225352112676 05-Mar-2024 18.46 -0.19 -1.0187667560321716 04-Mar-2024 18.65 0.14 0.7563479200432199 01-Mar-2024 18.51 0.01 0.05405405405405406 29-Feb-2024 18.5 0.03 0.16242555495397942 28-Feb-2024 18.47 -0.14 -0.7522837184309511 27-Feb-2024 18.61 0.02 0.10758472296933835 26-Feb-2024 18.59 -0.13 -0.6944444444444444 23-Feb-2024 18.72 -0.03 -0.16 22-Feb-2024 18.75 0.22 1.1872638963842417 21-Feb-2024 18.53 0.08 0.43360433604336046 20-Feb-2024 18.45 0 0 19-Feb-2024 18.45 -0.05 -0.2702702702702703 16-Feb-2024 18.5 0.12 0.6528835690968444 15-Feb-2024 18.38 0.3 1.6592920353982301 14-Feb-2024 18.08 -0.07 -0.3856749311294766 08-Feb-2024 18.15 -0.16 -0.8738394320043692 07-Feb-2024 18.31 0.03 0.16411378555798686 06-Feb-2024 18.28 0.35 1.9520356943669828 05-Feb-2024 17.93 -0.15 -0.8296460176991151 02-Feb-2024 18.08 0.19 1.0620458356623812 01-Feb-2024 17.89 0.16 0.9024252679075014 31-Jan-2024 17.73 -0.13 -0.7278835386338186 30-Jan-2024 17.86 -0.22 -1.2168141592920354 29-Jan-2024 18.08 0.11 0.6121313299944352 26-Jan-2024 17.97 -0.16 -0.882515168229454 25-Jan-2024 18.13 0.14 0.7782101167315175 24-Jan-2024 17.99 0.23 1.295045045045045 23-Jan-2024 17.76 0.12 0.6802721088435374 22-Jan-2024 17.64 -0.11 -0.6197183098591549 19-Jan-2024 17.75 0.26 1.486563750714694 18-Jan-2024 17.49 0.08 0.4595060310166571 17-Jan-2024 17.41 -0.45 -2.5195968645016795 16-Jan-2024 17.86 -0.26 -1.434878587196468 15-Jan-2024 18.12 0.05 0.27670171555063644 12-Jan-2024 18.07 0 0 11-Jan-2024 18.07 0.16 0.8933556672250139 10-Jan-2024 17.91 -0.12 -0.6655574043261231 09-Jan-2024 18.03 -0.04 -0.22136137244050913 08-Jan-2024 18.07 -0.15 -0.823271130625686 05-Jan-2024 18.22 -0.1 -0.5458515283842795 04-Jan-2024 18.32 0.01 0.054614964500273075 03-Jan-2024 18.31 -0.29 -1.5591397849462365 02-Jan-2024 18.6 -0.16 -0.8528784648187633 29-Dec-2023 18.76 0.03 0.1601708489054992 28-Dec-2023 18.73 0.24 1.2979989183342346 27-Dec-2023 18.49 0.36 1.9856591285162715 22-Dec-2023 18.13 -0.18 -0.9830693610049154 21-Dec-2023 18.31 0.03 0.16411378555798686 20-Dec-2023 18.28 0.05 0.27427317608337903 19-Dec-2023 18.23 -0.04 -0.21893814997263272 18-Dec-2023 18.27 -0.08 -0.4359673024523161 15-Dec-2023 18.35 0.18 0.9906439185470556 14-Dec-2023 18.17 0.29 1.621923937360179 13-Dec-2023 17.88 -0.07 -0.38997214484679665 12-Dec-2023 17.95 0.03 0.16741071428571427 11-Dec-2023 17.92 -0.02 -0.11148272017837235 08-Dec-2023 17.94 0.12 0.6734006734006734 07-Dec-2023 17.82 -0.11 -0.6134969325153374 06-Dec-2023 17.93 0.08 0.4481792717086835 05-Dec-2023 17.85 -0.25 -1.3812154696132597 04-Dec-2023 18.1 -0.03 -0.1654715940430226 01-Dec-2023 18.13 -0.11 -0.6030701754385965 30-Nov-2023 18.24 0.01 0.05485463521667581 29-Nov-2023 18.23 -0.04 -0.21893814997263272 28-Nov-2023 18.27 0.1 0.550357732526142 27-Nov-2023 18.17 -0.09 -0.4928806133625411 24-Nov-2023 18.26 -0.19 -1.029810298102981 23-Nov-2023 18.45 0.05 0.2717391304347826 22-Nov-2023 18.4 -0.08 -0.4329004329004329 21-Nov-2023 18.48 0.08 0.43478260869565216 20-Nov-2023 18.4 0.17 0.9325287986834887 17-Nov-2023 18.23 -0.14 -0.7621121393576483 16-Nov-2023 18.37 -0.1 -0.5414185165132648 15-Nov-2023 18.47 0.56 3.126744835287549 14-Nov-2023 17.91 0.01 0.055865921787709494 13-Nov-2023 17.9 0.12 0.6749156355455568 10-Nov-2023 17.78 -0.2 -1.1123470522803114 09-Nov-2023 17.98 -0.02 -0.1111111111111111 08-Nov-2023 18 -0.05 -0.2770083102493075 07-Nov-2023 18.05 -0.16 -0.8786381109280615 06-Nov-2023 18.21 0.32 1.7887087758524316 03-Nov-2023 17.89 0.36 2.053622361665716 02-Nov-2023 17.53 0.26 1.5055008685581934 31-Oct-2023 17.27 -0.18 -1.0315186246418337 30-Oct-2023 17.45 0.09 0.5184331797235023 27-Oct-2023 17.36 0.18 1.0477299185098952 26-Oct-2023 17.18 -0.24 -1.3777267508610793 25-Oct-2023 17.42 0.04 0.23014959723820483 24-Oct-2023 17.38 0.04 0.2306805074971165 23-Oct-2023 17.34 -0.17 -0.970873786407767 20-Oct-2023 17.51 -0.08 -0.4548038658328596 19-Oct-2023 17.59 -0.24 -1.346045989904655 18-Oct-2023 17.83 -0.16 -0.8893829905503057 17-Oct-2023 17.99 0.13 0.7278835386338186 16-Oct-2023 17.86 -0.15 -0.832870627429206 13-Oct-2023 18.01 -0.3 -1.6384489350081923 12-Oct-2023 18.31 0.12 0.6597031335898845 11-Oct-2023 18.19 0.25 1.3935340022296545 10-Oct-2023 17.94 0.12 0.6734006734006734 09-Oct-2023 17.82 -0.04 -0.22396416573348266 06-Oct-2023 17.86 0.11 0.6197183098591549 05-Oct-2023 17.75 0.08 0.4527447651386531 04-Oct-2023 17.67 -0.18 -1.0084033613445378 03-Oct-2023 17.85 -0.18 -0.9983361064891847 02-Oct-2023 18.03 0.02 0.1110494169905608 29-Sept-2023 18.01 0.24 1.3505908835115363 28-Sept-2023 17.77 -0.12 -0.6707657909446618 27-Sept-2023 17.89 0.06 0.33651149747616377 26-Sept-2023 17.83 -0.15 -0.8342602892102335 25-Sept-2023 17.98 -0.13 -0.7178354500276091 22-Sept-2023 18.11 0.21 1.1731843575418994 21-Sept-2023 17.9 -0.32 -1.756311745334797 20-Sept-2023 18.22 -0.11 -0.6001091107474086 19-Sept-2023 18.33 -0.01 -0.05452562704471101 18-Sept-2023 18.34 -0.24 -1.2917115177610334 15-Sept-2023 18.58 0.07 0.37817396002160997 14-Sept-2023 18.51 0.15 0.8169934640522876 13-Sept-2023 18.36 -0.04 -0.21739130434782608 12-Sept-2023 18.4 -0.02 -0.10857763300760044 11-Sept-2023 18.42 0 0 08-Sept-2023 18.42 -0.02 -0.10845986984815618 07-Sept-2023 18.44 -0.18 -0.966702470461869 06-Sept-2023 18.62 -0.1 -0.5341880341880342 05-Sept-2023 18.72 -0.21 -1.109350237717908 04-Sept-2023 18.93 0.19 1.0138740661686232 01-Sept-2023 18.74 0.15 0.8068854222700377 31-Aug-2023 18.59 -0.06 -0.32171581769436997 30-Aug-2023 18.65 0.09 0.4849137931034483 29-Aug-2023 18.56 0.12 0.6507592190889371 28-Aug-2023 18.44 0.1 0.5452562704471101 25-Aug-2023 18.34 -0.36 -1.9251336898395721 24-Aug-2023 18.7 0.32 1.7410228509249184 23-Aug-2023 18.38 0.05 0.27277686852154936 22-Aug-2023 18.33 0.17 0.9361233480176211 21-Aug-2023 18.16 -0.11 -0.60207991242474 18-Aug-2023 18.27 -0.25 -1.349892008639309 17-Aug-2023 18.52 0 0 16-Aug-2023 18.52 -0.21 -1.1211959423384943 14-Aug-2023 18.73 -0.22 -1.1609498680738786 11-Aug-2023 18.95 -0.21 -1.0960334029227556 10-Aug-2023 19.16 0 0 09-Aug-2023 19.16 0.1 0.5246589716684156 08-Aug-2023 19.06 -0.28 -1.4477766287487073 07-Aug-2023 19.34 -0.02 -0.10330578512396695 04-Aug-2023 19.36 0.01 0.05167958656330749 03-Aug-2023 19.35 -0.06 -0.3091190108191654 02-Aug-2023 19.41 -0.43 -2.1673387096774195 01-Aug-2023 19.84 -0.02 -0.10070493454179255 31-Jul-2023 19.86 0.13 0.6588950836289914 28-Jul-2023 19.73 0.06 0.3050330452465684 27-Jul-2023 19.67 0.11 0.5623721881390593 26-Jul-2023 19.56 -0.07 -0.3565970453387672 25-Jul-2023 19.63 0.46 2.3995826812728223 24-Jul-2023 19.17 -0.16 -0.8277289187790998 21-Jul-2023 19.33 -0.16 -0.8209338122113905 20-Jul-2023 19.49 -0.03 -0.15368852459016394 19-Jul-2023 19.52 -0.08 -0.40816326530612246 18-Jul-2023 19.6 -0.22 -1.1099899091826437 17-Jul-2023 19.82 -0.07 -0.35193564605329314 14-Jul-2023 19.89 0.13 0.6578947368421053 13-Jul-2023 19.76 0.39 2.0134228187919465 12-Jul-2023 19.37 0.21 1.0960334029227556 11-Jul-2023 19.16 0.27 1.4293276866066702 10-Jul-2023 18.89 0.08 0.4253056884635832 07-Jul-2023 18.81 -0.17 -0.8956796628029505 06-Jul-2023 18.98 -0.34 -1.7598343685300206 05-Jul-2023 19.32 -0.2 -1.0245901639344261 04-Jul-2023 19.52 0.1 0.5149330587023687 03-Jul-2023 19.42 0.33 1.7286537454164483 30-Jun-2023 19.09 0.04 0.2099737532808399 29-Jun-2023 19.05 -0.17 -0.8844953173777316 28-Jun-2023 19.22 -0.03 -0.15584415584415584 27-Jun-2023 19.25 0.21 1.1029411764705883 26-Jun-2023 19.04 -0.26 -1.3471502590673574 22-Jun-2023 19.3 -0.04 -0.20682523267838676 21-Jun-2023 19.34 -0.23 -1.1752682677567705 20-Jun-2023 19.57 -0.13 -0.6598984771573604 19-Jun-2023 19.7 -0.22 -1.104417670682731 16-Jun-2023 19.92 0.18 0.9118541033434651 15-Jun-2023 19.74 0.2 1.0235414534288638 14-Jun-2023 19.54 0.02 0.10245901639344263 13-Jun-2023 19.52 0.3 1.5608740894901145 12-Jun-2023 19.22 0.08 0.4179728317659352 09-Jun-2023 19.14 0.11 0.5780346820809249 08-Jun-2023 19.03 -0.03 -0.15739769150052466 07-Jun-2023 19.06 0.17 0.899947061937533 06-Jun-2023 18.89 0 0 05-Jun-2023 18.89 -0.04 -0.21130480718436345 02-Jun-2023 18.93 0.56 3.0484485574305933 01-Jun-2023 18.37 0 0 31-May-2023 18.37 -0.28 -1.5013404825737264 30-May-2023 18.65 0.12 0.6475984889368591 26-May-2023 18.53 0.21 1.1462882096069869 25-May-2023 18.32 -0.1 -0.5428881650380022 24-May-2023 18.42 -0.2 -1.0741138560687433 23-May-2023 18.62 -0.11 -0.587293112653497 22-May-2023 18.73 0.15 0.8073196986006459 19-May-2023 18.58 0.11 0.5955603681645912 17-May-2023 18.47 -0.13 -0.6989247311827957 16-May-2023 18.6 0.12 0.6493506493506493 15-May-2023 18.48 0.1 0.544069640914037 12-May-2023 18.38 -0.11 -0.5949161709031909 11-May-2023 18.49 -0.08 -0.4308023694130318 10-May-2023 18.57 -0.27 -1.4331210191082802 08-May-2023 18.84 0.16 0.8565310492505354 05-May-2023 18.68 -0.03 -0.16034206306787813 04-May-2023 18.71 0.08 0.4294149221685454 03-May-2023 18.63 -0.1 -0.5339028296849974 02-May-2023 18.73 0.01 0.053418803418803416 28-Apr-2023 18.72 0.18 0.970873786407767 27-Apr-2023 18.54 0.01 0.053966540744738264 26-Apr-2023 18.53 0.08 0.43360433604336046 25-Apr-2023 18.45 -0.29 -1.5474919957310567 24-Apr-2023 18.74 -0.13 -0.688924218335983 21-Apr-2023 18.87 -0.16 -0.8407777193904361 20-Apr-2023 19.03 -0.03 -0.15739769150052466 19-Apr-2023 19.06 -0.19 -0.987012987012987 18-Apr-2023 19.25 -0.06 -0.31071983428275507 17-Apr-2023 19.31 0.01 0.05181347150259067 14-Apr-2023 19.3 0.12 0.6256517205422315 13-Apr-2023 19.18 0.01 0.05216484089723526 12-Apr-2023 19.17 -0.17 -0.8790072388831437 11-Apr-2023 19.34 0.21 1.0977522216414008 06-Apr-2023 19.13 -0.11 -0.5717255717255717 05-Apr-2023 19.24 0.07 0.3651538862806468 04-Apr-2023 19.17 -0.07 -0.36382536382536385 03-Apr-2023 19.24 -0.11 -0.5684754521963824 31-Mar-2023 19.35 0.04 0.20714655618850336 30-Mar-2023 19.31 0.21 1.0994764397905759 29-Mar-2023 19.1 0.22 1.1652542372881356 28-Mar-2023 18.88 0.17 0.9086050240513095 27-Mar-2023 18.71 -0.25 -1.3185654008438819 24-Mar-2023 18.96 -0.07 -0.3678402522333158 23-Mar-2023 19.03 0.35 1.873661670235546 22-Mar-2023 18.68 0.2 1.0822510822510822 21-Mar-2023 18.48 0.22 1.2048192771084338 20-Mar-2023 18.26 -0.29 -1.5633423180592991 17-Mar-2023 18.55 0.19 1.0348583877995643 16-Mar-2023 18.36 -0.15 -0.8103727714748784 15-Mar-2023 18.51 0 0 14-Mar-2023 18.51 -0.29 -1.5425531914893618 13-Mar-2023 18.8 0.28 1.511879049676026 10-Mar-2023 18.52 -0.34 -1.8027571580063626 09-Mar-2023 18.86 -0.16 -0.8412197686645636 08-Mar-2023 19.02 -0.26 -1.3485477178423237 07-Mar-2023 19.28 -0.11 -0.5673027333677153 06-Mar-2023 19.39 0.02 0.10325245224574084 03-Mar-2023 19.37 0.13 0.6756756756756757 02-Mar-2023 19.24 -0.09 -0.4655975168132437 01-Mar-2023 19.33 0.38 2.005277044854881 28-Feb-2023 18.95 -0.02 -0.10542962572482868 27-Feb-2023 18.97 -0.06 -0.3152916447714136 24-Feb-2023 19.03 -0.36 -1.8566271273852502 23-Feb-2023 19.39 0.07 0.36231884057971014 22-Feb-2023 19.32 -0.25 -1.2774655084312723 21-Feb-2023 19.57 -0.24 -1.2115093387178193 20-Feb-2023 19.81 0.11 0.5583756345177665 17-Feb-2023 19.7 -0.23 -1.154039136979428 16-Feb-2023 19.93 0.08 0.40302267002518893 15-Feb-2023 19.85 -0.36 -1.781296387926769 14-Feb-2023 20.21 0.03 0.14866204162537167 13-Feb-2023 20.18 0 0 10-Feb-2023 20.18 -0.23 -1.1268985791278785 09-Feb-2023 20.41 0.17 0.8399209486166008 08-Feb-2023 20.24 0.16 0.796812749003984 07-Feb-2023 20.08 0.06 0.2997002997002997 06-Feb-2023 20.02 -0.51 -2.484169508037019 03-Feb-2023 20.53 -0.06 -0.2914035939776591 02-Feb-2023 20.59 0.03 0.14591439688715954 01-Feb-2023 20.56 0.24 1.1811023622047243 31-Jan-2023 20.32 -0.33 -1.5980629539951574 30-Jan-2023 20.65 -0.17 -0.8165225744476465 27-Jan-2023 20.82 0.06 0.28901734104046245 26-Jan-2023 20.76 0.27 1.3177159590043923 25-Jan-2023 20.49 0.28 1.3854527461652648 19-Jan-2023 20.21 0.02 0.09905894006934125 18-Jan-2023 20.19 0.02 0.0991571641051066 17-Jan-2023 20.17 -0.05 -0.24727992087042533 16-Jan-2023 20.22 0.06 0.2976190476190476 13-Jan-2023 20.16 0.3 1.5105740181268883 12-Jan-2023 19.86 -0.02 -0.1006036217303823 11-Jan-2023 19.88 0.09 0.45477513895907024 10-Jan-2023 19.79 -0.07 -0.35246727089627394 09-Jan-2023 19.86 0.53 2.741852043455768 06-Jan-2023 19.33 0.08 0.4155844155844156 05-Jan-2023 19.25 0.21 1.1029411764705883 04-Jan-2023 19.04 0.37 1.9817889662560257 03-Jan-2023 18.67 0.2 1.0828370330265296 02-Jan-2023 18.47 0.03 0.16268980477223427 30-Dec-2022 18.44 0.03 0.16295491580662683 29-Dec-2022 18.41 -0.09 -0.4864864864864865 28-Dec-2022 18.5 -0.04 -0.21574973031283712 27-Dec-2022 18.54 0.16 0.8705114254624592 23-Dec-2022 18.38 -0.15 -0.809498111171074 22-Dec-2022 18.53 0.23 1.2568306010928962 21-Dec-2022 18.3 0.02 0.10940919037199125 20-Dec-2022 18.28 -0.22 -1.1891891891891893 19-Dec-2022 18.5 -0.03 -0.16189962223421478 16-Dec-2022 18.53 -0.07 -0.3763440860215054 15-Dec-2022 18.6 -0.23 -1.2214551248008496 14-Dec-2022 18.83 0.09 0.48025613660619 13-Dec-2022 18.74 0.17 0.9154550350026925 12-Dec-2022 18.57 -0.28 -1.4854111405835544 09-Dec-2022 18.85 0.28 1.5078082929456111 08-Dec-2022 18.57 0.29 1.5864332603938731 07-Dec-2022 18.28 -0.29 -1.56165858912224 06-Dec-2022 18.57 -0.29 -1.5376458112407212 05-Dec-2022 18.86 0.28 1.5069967707212055 02-Dec-2022 18.58 -0.12 -0.6417112299465241 01-Dec-2022 18.7 0.31 1.6856987493202829 30-Nov-2022 18.39 0.27 1.490066225165563 29-Nov-2022 18.12 0.54 3.0716723549488054 28-Nov-2022 17.58 -0.22 -1.2359550561797752 25-Nov-2022 17.8 -0.05 -0.2801120448179272 24-Nov-2022 17.85 0.22 1.2478729438457175 23-Nov-2022 17.63 0.16 0.9158557527189468 22-Nov-2022 17.47 -0.09 -0.5125284738041003 21-Nov-2022 17.56 -0.25 -1.403705783267827 18-Nov-2022 17.81 0.07 0.3945885005636979 17-Nov-2022 17.74 -0.19 -1.0596765197992193 16-Nov-2022 17.93 -0.1 -0.5546311702717692 15-Nov-2022 18.03 0.54 3.0874785591766725 14-Nov-2022 17.49 0 0 11-Nov-2022 17.49 0.72 4.293381037567084 10-Nov-2022 16.77 0.16 0.963275135460566 09-Nov-2022 16.61 0.14 0.8500303582270795 08-Nov-2022 16.47 0.09 0.5494505494505495 07-Nov-2022 16.38 0.15 0.9242144177449169 04-Nov-2022 16.23 0.38 2.3974763406940065 03-Nov-2022 15.85 -0.14 -0.8755472170106317 02-Nov-2022 15.99 0.31 1.9770408163265305 31-Oct-2022 15.68 0.06 0.38412291933418696 28-Oct-2022 15.62 -0.32 -2.0075282308657467 27-Oct-2022 15.94 0.14 0.8860759493670886 26-Oct-2022 15.8 0.16 1.0230179028132993 25-Oct-2022 15.64 0.07 0.449582530507386 24-Oct-2022 15.57 -0.38 -2.3824451410658307 21-Oct-2022 15.95 -0.13 -0.8084577114427861 20-Oct-2022 16.08 -0.14 -0.8631319358816276 19-Oct-2022 16.22 -0.25 -1.5179113539769278 18-Oct-2022 16.47 0.18 1.1049723756906078 17-Oct-2022 16.29 0 0 14-Oct-2022 16.29 0.2 1.2430080795525171 13-Oct-2022 16.09 -0.25 -1.5299877600979193 12-Oct-2022 16.34 0.03 0.18393623543838136 11-Oct-2022 16.31 -0.53 -3.147268408551069 10-Oct-2022 16.84 -0.13 -0.7660577489687684 07-Oct-2022 16.97 -0.25 -1.4518002322880372 06-Oct-2022 17.22 0.03 0.17452006980802792 05-Oct-2022 17.19 0.31 1.8364928909952607 04-Oct-2022 16.88 0.37 2.2410660205935797 03-Oct-2022 16.51 -0.12 -0.7215874924834637 30-Sept-2022 16.63 0.15 0.9101941747572816 29-Sept-2022 16.48 -0.01 -0.06064281382656155 28-Sept-2022 16.49 -0.37 -2.1945432977461445 27-Sept-2022 16.86 -0.03 -0.17761989342806395 26-Sept-2022 16.89 -0.21 -1.2280701754385965 23-Sept-2022 17.1 -0.28 -1.6110471806674338 22-Sept-2022 17.38 -0.26 -1.473922902494331 21-Sept-2022 17.64 -0.22 -1.2318029115341544 20-Sept-2022 17.86 0.1 0.5630630630630631 19-Sept-2022 17.76 -0.07 -0.3925967470555244 16-Sept-2022 17.83 -0.28 -1.5461071231363888 15-Sept-2022 18.11 0 0 14-Sept-2022 18.11 -0.12 -0.6582556226001097 13-Sept-2022 18.23 -0.09 -0.4912663755458515 12-Sept-2022 18.32 0.12 0.6593406593406593 09-Sept-2022 18.2 0.23 1.279910962715637 08-Sept-2022 17.97 0.07 0.39106145251396646 07-Sept-2022 17.9 -0.21 -1.1595803423522915 06-Sept-2022 18.11 -0.01 -0.05518763796909492 05-Sept-2022 18.12 -0.1 -0.5488474204171241 02-Sept-2022 18.22 -0.08 -0.4371584699453552 01-Sept-2022 18.3 -0.37 -1.9817889662560257 31-Aug-2022 18.67 0.12 0.6469002695417789 30-Aug-2022 18.55 0.07 0.3787878787878788 29-Aug-2022 18.48 -0.31 -1.6498137307078233 26-Aug-2022 18.79 0.08 0.42757883484767506 25-Aug-2022 18.71 0.37 2.0174482006543077 24-Aug-2022 18.34 -0.07 -0.38022813688212925 23-Aug-2022 18.41 -0.1 -0.5402485143165856 22-Aug-2022 18.51 -0.19 -1.0160427807486632 19-Aug-2022 18.7 -0.14 -0.7430997876857749 18-Aug-2022 18.84 -0.06 -0.31746031746031744 17-Aug-2022 18.9 0.04 0.21208907741251326 16-Aug-2022 18.86 -0.01 -0.052994170641229466 12-Aug-2022 18.87 0.08 0.4257583821181479 11-Aug-2022 18.79 0.36 1.9533369506239826 10-Aug-2022 18.43 -0.14 -0.7539041464728056 09-Aug-2022 18.57 -0.05 -0.26852846401718583 08-Aug-2022 18.62 -0.07 -0.37453183520599254 05-Aug-2022 18.69 0.17 0.91792656587473 04-Aug-2022 18.52 0.15 0.8165487207403375 03-Aug-2022 18.37 0.03 0.16357688113413305 02-Aug-2022 18.34 -0.18 -0.9719222462203023 01-Aug-2022 18.52 -0.08 -0.43010752688172044 29-Jul-2022 18.6 -0.1 -0.5347593582887701 28-Jul-2022 18.7 0.06 0.3218884120171674 27-Jul-2022 18.64 -0.06 -0.32085561497326204 26-Jul-2022 18.7 0.09 0.4836109618484686 25-Jul-2022 18.61 -0.05 -0.2679528403001072 22-Jul-2022 18.66 -0.02 -0.10706638115631692 21-Jul-2022 18.68 0.04 0.2145922746781116 20-Jul-2022 18.64 0.12 0.6479481641468683 19-Jul-2022 18.52 -0.05 -0.2692514808831449 18-Jul-2022 18.57 0.42 2.3140495867768593 15-Jul-2022 18.15 -0.06 -0.32948929159802304 14-Jul-2022 18.21 -0.09 -0.4918032786885246 13-Jul-2022 18.3 -0.01 -0.054614964500273075 12-Jul-2022 18.31 -0.2 -1.0804970286331712 11-Jul-2022 18.51 -0.27 -1.4376996805111821 08-Jul-2022 18.78 0.08 0.42780748663101603 07-Jul-2022 18.7 0.22 1.1904761904761905 06-Jul-2022 18.48 -0.18 -0.9646302250803859 05-Jul-2022 18.66 -0.12 -0.6389776357827476 04-Jul-2022 18.78 0.03 0.16 01-Jul-2022 18.75 -0.2 -1.0554089709762533 30-Jun-2022 18.95 -0.24 -1.2506513809275663 29-Jun-2022 19.19 -0.23 -1.184346035015448 28-Jun-2022 19.42 -0.01 -0.0514668039114771 27-Jun-2022 19.43 0.27 1.4091858037578289 24-Jun-2022 19.16 0.32 1.6985138004246285 22-Jun-2022 18.84 -0.42 -2.1806853582554515 21-Jun-2022 19.26 0.24 1.2618296529968454 20-Jun-2022 19.02 -0.07 -0.3666841278156103 17-Jun-2022 19.09 0.04 0.2099737532808399 16-Jun-2022 19.05 -0.24 -1.244167962674961 15-Jun-2022 19.29 -0.06 -0.31007751937984496 14-Jun-2022 19.35 0.11 0.5717255717255717 13-Jun-2022 19.24 -0.72 -3.6072144288577155 10-Jun-2022 19.96 -0.28 -1.383399209486166 09-Jun-2022 20.24 -0.09 -0.4426955238563699 08-Jun-2022 20.33 0.25 1.245019920318725 07-Jun-2022 20.08 -0.05 -0.24838549428713363 03-Jun-2022 20.13 0.09 0.4491017964071856 02-Jun-2022 20.04 -0.29 -1.426463354648303 01-Jun-2022 20.33 -0.1 -0.48947626040137054 31-May-2022 20.43 0.22 1.0885700148441366 30-May-2022 20.21 0.4 2.0191822311963654 27-May-2022 19.81 0.43 2.218782249742002 25-May-2022 19.38 0.02 0.10330578512396695 24-May-2022 19.36 -0.33 -1.675977653631285 23-May-2022 19.69 -0.09 -0.455005055611729 20-May-2022 19.78 0.38 1.958762886597938 19-May-2022 19.4 -0.36 -1.8218623481781377 18-May-2022 19.76 0.03 0.15205271160669032 17-May-2022 19.73 0.44 2.2809745982374285 16-May-2022 19.29 0.04 0.2077922077922078 13-May-2022 19.25 0.21 1.1029411764705883 12-May-2022 19.04 -0.44 -2.2587268993839835 11-May-2022 19.48 0.09 0.46415678184631254 10-May-2022 19.39 -0.31 -1.5736040609137056 06-May-2022 19.7 -0.61 -3.003446578040374 05-May-2022 20.31 0.05 0.24679170779861798 04-May-2022 20.26 -0.12 -0.5888125613346418 03-May-2022 20.38 0.02 0.09823182711198428 02-May-2022 20.36 -0.12 -0.5859375 29-Apr-2022 20.48 0.49 2.4512256128064034 28-Apr-2022 19.99 0.03 0.15030060120240482 27-Apr-2022 19.96 -0.06 -0.2997002997002997 26-Apr-2022 20.02 0.15 0.754906894816306 25-Apr-2022 19.87 -0.59 -2.8836754643206257 22-Apr-2022 20.46 -0.19 -0.9200968523002422 21-Apr-2022 20.65 -0.17 -0.8165225744476465 20-Apr-2022 20.82 -0.02 -0.09596928982725528 19-Apr-2022 20.84 -0.44 -2.0676691729323307 14-Apr-2022 21.28 0.03 0.1411764705882353 13-Apr-2022 21.25 0.19 0.9021842355175689 12-Apr-2022 21.06 0.02 0.09505703422053231 11-Apr-2022 21.04 -0.36 -1.6822429906542056 08-Apr-2022 21.4 -0.04 -0.1865671641791045 07-Apr-2022 21.44 -0.28 -1.289134438305709 06-Apr-2022 21.72 -0.42 -1.897018970189702 05-Apr-2022 22.14 -0.03 -0.13531799729364005 04-Apr-2022 22.17 0.23 1.048313582497721 01-Apr-2022 21.94 0.09 0.41189931350114417 31-Mar-2022 21.85 -0.22 -0.9968282736746715 30-Mar-2022 22.07 0.3 1.3780431786862655 29-Mar-2022 21.77 0.23 1.0677808727948004 28-Mar-2022 21.54 -0.05 -0.2315886984715146 25-Mar-2022 21.59 -0.14 -0.6442705936493327 24-Mar-2022 21.73 -0.24 -1.0923987255348202 23-Mar-2022 21.97 0.04 0.1823985408116735 22-Mar-2022 21.93 0.27 1.2465373961218837 21-Mar-2022 21.66 -0.18 -0.8241758241758241 18-Mar-2022 21.84 0.05 0.22946305644791187 17-Mar-2022 21.79 0.58 2.7345591702027345 16-Mar-2022 21.21 0.85 4.174852652259332 15-Mar-2022 20.36 -0.62 -2.9551954242135365 14-Mar-2022 20.98 -0.43 -2.008407286314806 11-Mar-2022 21.41 -0.2 -0.9254974548819991 10-Mar-2022 21.61 0.32 1.503053076561766 09-Mar-2022 21.29 0.13 0.6143667296786389 08-Mar-2022 21.16 -0.4 -1.8552875695732838 07-Mar-2022 21.56 -0.74 -3.318385650224215 04-Mar-2022 22.3 -0.37 -1.6321129245699162 03-Mar-2022 22.67 0 0 02-Mar-2022 22.67 -0.24 -1.0475774770842428 01-Mar-2022 22.91 0.08 0.3504161191414805 28-Feb-2022 22.83 -0.04 -0.17490161783996502 25-Feb-2022 22.87 0.24 1.0605391073795847 24-Feb-2022 22.63 -0.76 -3.2492518170158187 23-Feb-2022 23.39 0.1 0.42936882782310004 22-Feb-2022 23.29 -0.29 -1.2298558100084818 21-Feb-2022 23.58 -0.16 -0.6739679865206403 18-Feb-2022 23.74 -0.13 -0.5446166736489317 17-Feb-2022 23.87 0.1 0.4206983592763988 16-Feb-2022 23.77 0.28 1.191996594295445 15-Feb-2022 23.49 0.12 0.5134788189987163 14-Feb-2022 23.37 -0.45 -1.8891687657430731 11-Feb-2022 23.82 -0.17 -0.70862859524802 10-Feb-2022 23.99 0.08 0.3345880384776244 09-Feb-2022 23.91 0.42 1.7879948914431674 08-Feb-2022 23.49 -0.1 -0.42390843577787196 07-Feb-2022 23.59 0 0 04-Feb-2022 23.59 0.48 2.0770229337948938 28-Jan-2022 23.11 -0.14 -0.6021505376344086 27-Jan-2022 23.25 -0.58 -2.433906840117499 26-Jan-2022 23.83 0.16 0.6759611322348965 25-Jan-2022 23.67 -0.36 -1.4981273408239701 24-Jan-2022 24.03 -0.2 -0.8254230293025175 21-Jan-2022 24.23 -0.19 -0.778050778050778 20-Jan-2022 24.42 0.26 1.076158940397351 19-Jan-2022 24.16 -0.22 -0.9023789991796555 18-Jan-2022 24.38 -0.12 -0.4897959183673469 17-Jan-2022 24.5 0.03 0.12259910093992644 14-Jan-2022 24.47 -0.02 -0.08166598611678236 13-Jan-2022 24.49 -0.14 -0.5684125050751117 12-Jan-2022 24.63 0.5 2.0721094073767095 11-Jan-2022 24.13 0 0 10-Jan-2022 24.13 0.14 0.5835764902042517 07-Jan-2022 23.99 0.11 0.46063651591289784 06-Jan-2022 23.88 -0.26 -1.0770505385252693 05-Jan-2022 24.14 -0.33 -1.3485901103391909 04-Jan-2022 24.47 0.05 0.20475020475020475 03-Jan-2022 24.42 0.12 0.49382716049382713 31-Dec-2021 24.3 0.18 0.746268656716418 30-Dec-2021 24.12 0.05 0.2077274615704196 29-Dec-2021 24.07 -0.12 -0.49607275733774286 28-Dec-2021 24.19 0.16 0.6658343736995422 27-Dec-2021 24.03 -0.02 -0.08316008316008316 23-Dec-2021 24.05 0.21 0.8808724832214765 22-Dec-2021 23.84 0.18 0.760777683854607 21-Dec-2021 23.66 0.22 0.9385665529010239 20-Dec-2021 23.44 -0.57 -2.3740108288213246 17-Dec-2021 24.01 -0.36 -1.4772260976610587 16-Dec-2021 24.37 0.12 0.4948453608247423 15-Dec-2021 24.25 -0.16 -0.6554690700532568 14-Dec-2021 24.41 -0.22 -0.8932196508323184 13-Dec-2021 24.63 0.02 0.08126777732629012 10-Dec-2021 24.61 -0.19 -0.7661290322580645 09-Dec-2021 24.8 0.07 0.28305701577031944 08-Dec-2021 24.73 0.19 0.7742461287693562 07-Dec-2021 24.54 0.31 1.2794056954189021 06-Dec-2021 24.23 -0.24 -0.9807928075194116 03-Dec-2021 24.47 -0.22 -0.8910490076954233 02-Dec-2021 24.69 0.14 0.570264765784114 01-Dec-2021 24.55 0.24 0.9872480460715755 30-Nov-2021 24.31 -0.17 -0.6944444444444444 29-Nov-2021 24.48 -0.08 -0.3257328990228013 26-Nov-2021 24.56 -0.64 -2.5396825396825395 25-Nov-2021 25.2 0.04 0.1589825119236884 24-Nov-2021 25.16 -0.15 -0.5926511260371394 23-Nov-2021 25.31 -0.22 -0.8617312965139052 22-Nov-2021 25.53 0.04 0.1569242840329541 19-Nov-2021 25.49 -0.05 -0.19577133907595928 18-Nov-2021 25.54 -0.25 -0.9693679720822024 17-Nov-2021 25.79 -0.04 -0.1548586914440573 16-Nov-2021 25.83 0.03 0.11627906976744186 15-Nov-2021 25.8 -0.01 -0.03874467260751647 12-Nov-2021 25.81 0.21 0.8203125 11-Nov-2021 25.6 -0.01 -0.03904724716907458 10-Nov-2021 25.61 0.07 0.274079874706343 09-Nov-2021 25.54 0.02 0.07836990595611286 08-Nov-2021 25.52 0.2 0.7898894154818326 05-Nov-2021 25.32 -0.07 -0.27569909413154786 04-Nov-2021 25.39 0.18 0.7140023800079334 03-Nov-2021 25.21 0 0 02-Nov-2021 25.21 0.01 0.03968253968253968 29-Oct-2021 25.2 -0.01 -0.039666798889329634 28-Oct-2021 25.21 -0.14 -0.5522682445759369 27-Oct-2021 25.35 -0.29 -1.1310452418096724 26-Oct-2021 25.64 0.08 0.3129890453834116 25-Oct-2021 25.56 -0.09 -0.3508771929824561 22-Oct-2021 25.65 0.26 1.0240252067743205 21-Oct-2021 25.39 -0.21 -0.8203125 20-Oct-2021 25.6 0.08 0.31347962382445144 19-Oct-2021 25.52 0.26 1.0292953285827395 18-Oct-2021 25.26 -0.02 -0.07911392405063292 15-Oct-2021 25.28 0.31 1.2414897877452944 14-Oct-2021 24.97 0.09 0.3617363344051447 13-Oct-2021 24.88 0.27 1.0971149939049167 12-Oct-2021 24.61 -0.17 -0.6860371267150929 11-Oct-2021 24.78 0.06 0.24271844660194175 08-Oct-2021 24.72 0.16 0.6514657980456026 07-Oct-2021 24.56 0.29 1.1948908117016894 06-Oct-2021 24.27 -0.14 -0.5735354362965998 05-Oct-2021 24.41 -0.05 -0.2044153720359771 04-Oct-2021 24.46 0 0 01-Oct-2021 24.46 -0.15 -0.609508329947176 30-Sept-2021 24.61 0.12 0.48999591670069415 29-Sept-2021 24.49 -0.15 -0.6087662337662337 28-Sept-2021 24.64 -0.21 -0.8450704225352113 27-Sept-2021 24.85 0.15 0.6072874493927125 24-Sept-2021 24.7 -0.04 -0.16168148746968472 23-Sept-2021 24.74 0.22 0.8972267536704731 22-Sept-2021 24.52 -0.11 -0.4466098254161592 21-Sept-2021 24.63 -0.01 -0.040584415584415584 20-Sept-2021 24.64 -0.35 -1.4005602240896358 17-Sept-2021 24.99 0.27 1.0922330097087378 16-Sept-2021 24.72 -0.26 -1.0408326661329064 15-Sept-2021 24.98 -0.24 -0.9516256938937351 14-Sept-2021 25.22 0.02 0.07936507936507936 13-Sept-2021 25.2 -0.32 -1.2539184952978057 10-Sept-2021 25.52 0.24 0.9493670886075949 09-Sept-2021 25.28 -0.26 -1.0180109631949883 08-Sept-2021 25.54 -0.32 -1.237432327919567 07-Sept-2021 25.86 0 0 06-Sept-2021 25.86 0.33 1.2925969447708578 03-Sept-2021 25.53 0.12 0.4722550177095632 02-Sept-2021 25.41 -0.05 -0.19638648860958366 01-Sept-2021 25.46 0.08 0.31520882584712373 31-Aug-2021 25.38 0.33 1.3173652694610778 30-Aug-2021 25.05 0.21 0.8454106280193237 27-Aug-2021 24.84 0.09 0.36363636363636365 26-Aug-2021 24.75 -0.22 -0.8810572687224669 25-Aug-2021 24.97 0.14 0.5638340716874748 24-Aug-2021 24.83 0.4 1.637331150225133 23-Aug-2021 24.43 0.38 1.5800415800415801 20-Aug-2021 24.05 -0.32 -1.3130898645876077 19-Aug-2021 24.37 -0.33 -1.3360323886639676 18-Aug-2021 24.7 0.07 0.2842062525375558 17-Aug-2021 24.63 -0.33 -1.3221153846153846 16-Aug-2021 24.96 -0.12 -0.4784688995215311 13-Aug-2021 25.08 -0.16 -0.6339144215530903 12-Aug-2021 25.24 -0.02 -0.0791765637371338 11-Aug-2021 25.26 -0.14 -0.5511811023622047 10-Aug-2021 25.4 0.03 0.11824990145841545 09-Aug-2021 25.37 -0.09 -0.3534956794972506 06-Aug-2021 25.46 -0.02 -0.07849293563579278 05-Aug-2021 25.48 -0.14 -0.546448087431694 04-Aug-2021 25.62 0.3 1.1848341232227488 03-Aug-2021 25.32 0.13 0.5160778086542279 02-Aug-2021 25.19 0.36 1.4498590414820782 30-Jul-2021 24.83 -0.11 -0.4410585404971933 29-Jul-2021 24.94 0.51 2.0875972165370444 28-Jul-2021 24.43 0.07 0.28735632183908044 27-Jul-2021 24.36 -0.54 -2.1686746987951806 26-Jul-2021 24.9 -0.48 -1.8912529550827424 23-Jul-2021 25.38 -0.27 -1.0526315789473684 22-Jul-2021 25.65 0.43 1.704996034892942 21-Jul-2021 25.22 0.09 0.3581376840429765 20-Jul-2021 25.13 -0.2 -0.7895775759968416 19-Jul-2021 25.33 -0.45 -1.7455391776570985 16-Jul-2021 25.78 -0.23 -0.8842752787389465 15-Jul-2021 26.01 0.11 0.4247104247104247 14-Jul-2021 25.9 -0.05 -0.1926782273603083 13-Jul-2021 25.95 0.21 0.8158508158508159 12-Jul-2021 25.74 0.37 1.4584154513204572 09-Jul-2021 25.37 -0.02 -0.07877116975187082 08-Jul-2021 25.39 -0.48 -1.8554310011596444 07-Jul-2021 25.87 0 0 06-Jul-2021 25.87 0.01 0.038669760247486466 05-Jul-2021 25.86 -0.06 -0.23148148148148148 02-Jul-2021 25.92 -0.38 -1.4448669201520912 01-Jul-2021 26.3 -0.05 -0.18975332068311196 30-Jun-2021 26.35 0.01 0.037965072133637055 29-Jun-2021 26.34 -0.1 -0.37821482602118 28-Jun-2021 26.44 -0.05 -0.1887504718761797 25-Jun-2021 26.49 0.3 1.145475372279496 24-Jun-2021 26.19 0.22 0.8471313053523296 22-Jun-2021 25.97 0.05 0.19290123456790123 21-Jun-2021 25.92 -0.34 -1.2947448591012947 18-Jun-2021 26.26 -0.1 -0.37936267071320184 17-Jun-2021 26.36 -0.18 -0.6782215523737755 16-Jun-2021 26.54 -0.16 -0.599250936329588 15-Jun-2021 26.7 -0.03 -0.1122334455667789 14-Jun-2021 26.73 0.03 0.11235955056179775 11-Jun-2021 26.7 -0.01 -0.037439161362785474 10-Jun-2021 26.71 0.14 0.5269100489273617 09-Jun-2021 26.57 0 0 08-Jun-2021 26.57 -0.1 -0.3749531308586427 07-Jun-2021 26.67 -0.01 -0.037481259370314844 04-Jun-2021 26.68 -0.08 -0.29895366218236175 03-Jun-2021 26.76 -0.07 -0.2609019754006709 02-Jun-2021 26.83 -0.13 -0.4821958456973294 01-Jun-2021 26.96 0.23 0.8604564160119715 31-May-2021 26.73 0.05 0.1874062968515742 28-May-2021 26.68 0.05 0.1877581674802854 27-May-2021 26.63 0.13 0.49056603773584906 26-May-2021 26.5 0.16 0.6074411541381929 25-May-2021 26.34 0.17 0.6495987772258311 21-May-2021 26.17 0.11 0.42210283960092093 20-May-2021 26.06 0.01 0.03838771593090211 19-May-2021 26.05 -0.25 -0.9505703422053232 18-May-2021 26.3 0.42 1.6228748068006182 17-May-2021 25.88 0.09 0.34897246994959286 14-May-2021 25.79 -0.21 -0.8076923076923077 12-May-2021 26 -0.19 -0.7254677357770142 11-May-2021 26.19 -0.54 -2.0202020202020203 10-May-2021 26.73 -0.08 -0.29839612085042894 07-May-2021 26.81 0.05 0.18684603886397608 06-May-2021 26.76 0.15 0.5636978579481398 05-May-2021 26.61 -0.15 -0.5605381165919282 04-May-2021 26.76 0 0 03-May-2021 26.76 -0.25 -0.9255831173639393 30-Apr-2021 27.01 -0.32 -1.1708744968898646 29-Apr-2021 27.33 0.12 0.4410143329658214 28-Apr-2021 27.21 -0.01 -0.036737692872887584 27-Apr-2021 27.22 0.12 0.44280442804428044 26-Apr-2021 27.1 0.16 0.5939123979213066 23-Apr-2021 26.94 0.17 0.635039223010833 22-Apr-2021 26.77 0.14 0.5257228689447991 21-Apr-2021 26.63 -0.39 -1.4433752775721687 20-Apr-2021 27.02 0.03 0.11115227862171174 19-Apr-2021 26.99 0.04 0.14842300556586271 16-Apr-2021 26.95 0.1 0.37243947858473 15-Apr-2021 26.85 0.08 0.2988419872992155 14-Apr-2021 26.77 0.23 0.8666164280331575 13-Apr-2021 26.54 0.01 0.03769317753486619 12-Apr-2021 26.53 -0.46 -1.7043349388662468 09-Apr-2021 26.99 -0.16 -0.5893186003683242 08-Apr-2021 27.15 0.11 0.4068047337278107 07-Apr-2021 27.04 -0.15 -0.5516734093416698 06-Apr-2021 27.19 0.24 0.8905380333951762 01-Apr-2021 26.95 0.28 1.0498687664041995 31-Mar-2021 26.67 -0.24 -0.8918617614269788 30-Mar-2021 26.91 0.12 0.4479283314669653 29-Mar-2021 26.79 -0.01 -0.03731343283582089 26-Mar-2021 26.8 0.43 1.6306408797876375 25-Mar-2021 26.37 -0.07 -0.264750378214826 24-Mar-2021 26.44 -0.48 -1.7830609212481427 23-Mar-2021 26.92 -0.17 -0.6275378368401624 22-Mar-2021 27.09 -0.13 -0.4775900073475386 19-Mar-2021 27.22 -0.42 -1.5195369030390737 18-Mar-2021 27.64 0.21 0.7655851257746993 17-Mar-2021 27.43 -0.32 -1.1531531531531531 16-Mar-2021 27.75 0.19 0.6894049346879536 15-Mar-2021 27.56 -0.2 -0.7204610951008645 12-Mar-2021 27.76 -0.01 -0.036010082823190494 11-Mar-2021 27.77 0.52 1.908256880733945 10-Mar-2021 27.25 0.14 0.5164146071560309 09-Mar-2021 27.11 -0.09 -0.33088235294117646 08-Mar-2021 27.2 -0.5 -1.8050541516245486 05-Mar-2021 27.7 -0.25 -0.8944543828264758 04-Mar-2021 27.95 -0.89 -3.085991678224688 03-Mar-2021 28.84 0.37 1.2996136283807516 02-Mar-2021 28.47 0.09 0.3171247357293869 01-Mar-2021 28.38 0.57 2.0496224379719523 26-Feb-2021 27.81 -1.34 -4.5969125214408235 25-Feb-2021 29.15 0.4 1.391304347826087 24-Feb-2021 28.75 -0.59 -2.010906612133606 23-Feb-2021 29.34 -0.36 -1.2121212121212122 22-Feb-2021 29.7 -0.42 -1.3944223107569722 19-Feb-2021 30.12 -0.04 -0.13262599469496023 18-Feb-2021 30.16 -0.53 -1.7269468882372108 17-Feb-2021 30.69 0.12 0.39254170755642787 16-Feb-2021 30.57 0.49 1.6289893617021276 10-Feb-2021 30.08 0.74 2.522154055896387 09-Feb-2021 29.34 0.24 0.8247422680412371 08-Feb-2021 29.1 0.17 0.5876253024541997 05-Feb-2021 28.93 0.33 1.1538461538461537 04-Feb-2021 28.6 -0.07 -0.24415765608650156 03-Feb-2021 28.67 0.29 1.02184637068358 02-Feb-2021 28.38 0.65 2.3440317345834836 01-Feb-2021 27.73 0.61 2.2492625368731565 29-Jan-2021 27.12 -0.21 -0.7683863885839737 28-Jan-2021 27.33 -0.58 -2.0781082049444644 27-Jan-2021 27.91 -0.43 -1.5172900494001411 26-Jan-2021 28.34 -0.84 -2.8786840301576424 25-Jan-2021 29.18 0.74 2.60196905766526 22-Jan-2021 28.44 -0.09 -0.31545741324921134 21-Jan-2021 28.53 0.26 0.919702865228157 20-Jan-2021 28.27 0.44 1.5810276679841897 19-Jan-2021 27.83 0.26 0.9430540442509975 18-Jan-2021 27.57 0.15 0.5470459518599562 15-Jan-2021 27.42 -0.16 -0.580130529369108 14-Jan-2021 27.58 -0.17 -0.6126126126126126 13-Jan-2021 27.75 0.07 0.25289017341040465 12-Jan-2021 27.68 0.12 0.43541364296081275 11-Jan-2021 27.56 -0.1 -0.3615328994938539 08-Jan-2021 27.66 0.45 1.6538037486218302 07-Jan-2021 27.21 0.3 1.1148272017837235 06-Jan-2021 26.91 0.29 1.0894064613072878 05-Jan-2021 26.62 0.2 0.757002271006813 04-Jan-2021 26.42 0.7 2.7216174183514776 31-Dec-2020 25.72 0.2 0.7836990595611285 30-Dec-2020 25.52 0.53 2.1208483393357342 29-Dec-2020 24.99 0.13 0.5229283990345938 28-Dec-2020 24.86 0.22 0.8928571428571429 23-Dec-2020 24.64 0.2 0.8183306055646481 22-Dec-2020 24.44 -0.23 -0.9323064450749898 21-Dec-2020 24.67 -0.22 -0.8838891120932101 18-Dec-2020 24.89 -0.13 -0.5195843325339728 17-Dec-2020 25.02 0.22 0.8870967741935484 16-Dec-2020 24.8 0.25 1.0183299389002036 15-Dec-2020 24.55 -0.04 -0.16266775111834078 14-Dec-2020 24.59 -0.02 -0.08126777732629012 11-Dec-2020 24.61 -0.03 -0.12175324675324675 10-Dec-2020 24.64 -0.17 -0.6852075775896815 09-Dec-2020 24.81 0.14 0.5674908796108634 08-Dec-2020 24.67 -0.08 -0.32323232323232326 07-Dec-2020 24.75 0.03 0.12135922330097088 04-Dec-2020 24.72 0.34 1.3945857260049221 03-Dec-2020 24.38 0.08 0.3292181069958848 02-Dec-2020 24.3 0.2 0.8298755186721992 01-Dec-2020 24.1 0.42 1.7736486486486487 30-Nov-2020 23.68 -0.47 -1.9461697722567288 27-Nov-2020 24.15 0.14 0.5830903790087464 26-Nov-2020 24.01 0.28 1.1799410029498525 25-Nov-2020 23.73 -0.34 -1.4125467386788533 24-Nov-2020 24.07 0.05 0.20815986677768525 23-Nov-2020 24.02 0.28 1.1794439764111204 20-Nov-2020 23.74 0.27 1.1504047720494248 19-Nov-2020 23.47 -0.17 -0.7191201353637902 18-Nov-2020 23.64 -0.01 -0.042283298097251586 17-Nov-2020 23.65 -0.12 -0.5048380311316786 16-Nov-2020 23.77 0.32 1.3646055437100213 13-Nov-2020 23.45 0.34 1.4712245781047166 12-Nov-2020 23.11 0.32 1.4041246160596752 11-Nov-2020 22.79 -0.09 -0.39335664335664333 10-Nov-2020 22.88 -0.5 -2.1385799828913603 09-Nov-2020 23.38 0.63 2.769230769230769 06-Nov-2020 22.75 0.13 0.5747126436781609 05-Nov-2020 22.62 0.74 3.3820840950639854 04-Nov-2020 21.88 0.12 0.5514705882352942 03-Nov-2020 21.76 0.3 1.3979496738117427 02-Nov-2020 21.46 0.23 1.0833725859632595 30-Oct-2020 21.23 -0.39 -1.8038852913968548 29-Oct-2020 21.62 0.22 1.02803738317757 28-Oct-2020 21.4 -0.29 -1.3370216689718764 27-Oct-2020 21.69 0.13 0.6029684601113172 26-Oct-2020 21.56 -0.07 -0.32362459546925565 23-Oct-2020 21.63 -0.12 -0.5517241379310345 22-Oct-2020 21.75 -0.15 -0.684931506849315 21-Oct-2020 21.9 0.06 0.27472527472527475 20-Oct-2020 21.84 0.13 0.5988023952095808 19-Oct-2020 21.71 0.13 0.6024096385542169 16-Oct-2020 21.58 0.2 0.9354536950420954 15-Oct-2020 21.38 -0.48 -2.1957913998170175 14-Oct-2020 21.86 0.09 0.41341295360587965 13-Oct-2020 21.77 0 0 12-Oct-2020 21.77 0.38 1.7765310892940627 09-Oct-2020 21.39 0.17 0.8011310084825636 08-Oct-2020 21.22 0.13 0.6164058795637744 07-Oct-2020 21.09 0.21 1.0057471264367817 06-Oct-2020 20.88 0.13 0.6265060240963856 05-Oct-2020 20.75 0.17 0.826044703595724 02-Oct-2020 20.58 -0.02 -0.0970873786407767 01-Oct-2020 20.6 0.14 0.6842619745845552 30-Sept-2020 20.46 0.09 0.4418262150220913 29-Sept-2020 20.37 -0.04 -0.19598236158745713 28-Sept-2020 20.41 0.26 1.2903225806451613 25-Sept-2020 20.15 0.07 0.34860557768924305 24-Sept-2020 20.08 -0.47 -2.287104622871046 23-Sept-2020 20.55 -0.01 -0.048638132295719845 22-Sept-2020 20.56 -0.24 -1.1538461538461537 21-Sept-2020 20.8 -0.3 -1.4218009478672986 18-Sept-2020 21.1 0.11 0.5240590757503573 17-Sept-2020 20.99 -0.24 -1.1304757418747056 16-Sept-2020 21.23 0.07 0.33081285444234404 15-Sept-2020 21.16 0.08 0.3795066413662239 14-Sept-2020 21.08 0.32 1.5414258188824663 11-Sept-2020 20.76 0.08 0.38684719535783363 10-Sept-2020 20.68 -0.01 -0.04833252779120348 09-Sept-2020 20.69 -0.19 -0.9099616858237548 08-Sept-2020 20.88 0.05 0.2400384061449832 07-Sept-2020 20.83 -0.21 -0.9980988593155894 04-Sept-2020 21.04 -0.41 -1.9114219114219113 03-Sept-2020 21.45 -0.07 -0.3252788104089219 02-Sept-2020 21.52 0.13 0.6077606358111267 01-Sept-2020 21.39 0.28 1.3263855992420654 31-Aug-2020 21.11 -0.36 -1.6767582673497905 28-Aug-2020 21.47 0.08 0.3740065451145395 27-Aug-2020 21.39 -0.02 -0.09341429238673517 26-Aug-2020 21.41 0.08 0.3750586029067042 25-Aug-2020 21.33 0.15 0.7082152974504249 24-Aug-2020 21.18 0.32 1.5340364333652925 21-Aug-2020 20.86 0.11 0.5301204819277109 20-Aug-2020 20.75 -0.34 -1.6121384542437174 19-Aug-2020 21.09 0 0 18-Aug-2020 21.09 0.08 0.38077106139933364 17-Aug-2020 21.01 0.12 0.5744375299186214 14-Aug-2020 20.89 -0.05 -0.2387774594078319 13-Aug-2020 20.94 0.01 0.047778308647873864 12-Aug-2020 20.93 0.01 0.04780114722753346 11-Aug-2020 20.92 0.09 0.4320691310609698 10-Aug-2020 20.83 -0.08 -0.3825920612147298 07-Aug-2020 20.91 -0.26 -1.2281530467642892 06-Aug-2020 21.17 0.01 0.04725897920604915 05-Aug-2020 21.16 0.31 1.486810551558753 04-Aug-2020 20.85 0.3 1.4598540145985401 03-Aug-2020 20.55 0.01 0.04868549172346641 31-Jul-2020 20.54 0.06 0.29296875 30-Jul-2020 20.48 -0.12 -0.5825242718446602 29-Jul-2020 20.6 0.06 0.2921129503407984 28-Jul-2020 20.54 0.31 1.532377656945131 27-Jul-2020 20.23 0.08 0.3970223325062035 24-Jul-2020 20.15 -0.6 -2.891566265060241 23-Jul-2020 20.75 -0.01 -0.04816955684007707 22-Jul-2020 20.76 -0.17 -0.8122312470138557 21-Jul-2020 20.93 0.48 2.34718826405868 20-Jul-2020 20.45 0.15 0.7389162561576355 17-Jul-2020 20.3 0.24 1.1964107676969093 16-Jul-2020 20.06 -0.54 -2.621359223300971 15-Jul-2020 20.6 0.2 0.9803921568627451 14-Jul-2020 20.4 -0.46 -2.205177372962608 13-Jul-2020 20.86 0.24 1.1639185257032008 10-Jul-2020 20.62 -0.38 -1.8095238095238095 09-Jul-2020 21 0.34 1.6456921587608906 08-Jul-2020 20.66 0.36 1.7733990147783252 07-Jul-2020 20.3 -0.22 -1.0721247563352827 06-Jul-2020 20.52 0.51 2.548725637181409 03-Jul-2020 20.01 0.17 0.8568548387096774 02-Jul-2020 19.84 0.45 2.3207839092315625 01-Jul-2020 19.39 0.05 0.25853154084798347 30-Jun-2020 19.34 0.21 1.0977522216414008 29-Jun-2020 19.13 -0.15 -0.7780082987551867 26-Jun-2020 19.28 -0.02 -0.10362694300518134 25-Jun-2020 19.3 -0.04 -0.20682523267838676 24-Jun-2020 19.34 0.35 1.8430753027909426 22-Jun-2020 18.99 -0.15 -0.7836990595611285 19-Jun-2020 19.14 0.25 1.3234515616728428 18-Jun-2020 18.89 -0.01 -0.05291005291005291 17-Jun-2020 18.9 0.06 0.3184713375796178 16-Jun-2020 18.84 0.58 3.176341730558598 15-Jun-2020 18.26 -0.39 -2.091152815013405 12-Jun-2020 18.65 -0.09 -0.48025613660619 11-Jun-2020 18.74 -0.36 -1.8848167539267016 10-Jun-2020 19.1 0.14 0.7383966244725738 09-Jun-2020 18.96 -0.02 -0.1053740779768177 08-Jun-2020 18.98 0.08 0.42328042328042326 05-Jun-2020 18.9 0.3 1.6129032258064515 04-Jun-2020 18.6 0.11 0.5949161709031909 03-Jun-2020 18.49 0.28 1.5376166941241076 02-Jun-2020 18.21 0.62 3.524729960204662 29-May-2020 17.59 0.21 1.2082853855005753 28-May-2020 17.38 -0.02 -0.11494252873563218 27-May-2020 17.4 -0.11 -0.6282124500285551 26-May-2020 17.51 0.32 1.8615474112856312 25-May-2020 17.19 0.22 1.296405421331762 22-May-2020 16.97 -0.69 -3.9071347678369195 20-May-2020 17.66 -0.03 -0.1695873374788016 19-May-2020 17.69 0.45 2.6102088167053363 18-May-2020 17.24 0.13 0.7597895967270601 15-May-2020 17.11 -0.01 -0.05841121495327103 14-May-2020 17.12 -0.34 -1.9473081328751431 13-May-2020 17.46 0.13 0.7501442585112522 12-May-2020 17.33 -0.03 -0.1728110599078341 11-May-2020 17.36 0.17 0.9889470622454916 08-May-2020 17.19 0.21 1.2367491166077738 07-May-2020 16.98 -0.03 -0.1763668430335097 06-May-2020 17.01 0.2 1.189767995240928 05-May-2020 16.81 0.12 0.7189934092270821 04-May-2020 16.69 -0.68 -3.9147956246401843 30-Apr-2020 17.37 0.22 1.282798833819242 29-Apr-2020 17.15 0.08 0.46865846514352666 28-Apr-2020 17.07 0.08 0.47086521483225424 27-Apr-2020 16.99 0.22 1.311866428145498 24-Apr-2020 16.77 -0.26 -1.5267175572519085 23-Apr-2020 17.03 0.02 0.11757789535567313 22-Apr-2020 17.01 0.22 1.3103037522334724 21-Apr-2020 16.79 -0.21 -1.2352941176470589 20-Apr-2020 17 0.03 0.17678255745433116 17-Apr-2020 16.97 0.33 1.9831730769230769 16-Apr-2020 16.64 0.13 0.7874015748031497 15-Apr-2020 16.51 -0.33 -1.9596199524940618 14-Apr-2020 16.84 0.15 0.8987417615338527 09-Apr-2020 16.69 0.35 2.141982864137087 08-Apr-2020 16.34 -0.16 -0.9696969696969697 07-Apr-2020 16.5 0.49 3.060587133041849 06-Apr-2020 16.01 0.39 2.496798975672215 03-Apr-2020 15.62 -0.01 -0.06397952655150352 02-Apr-2020 15.63 0.1 0.6439150032195751 01-Apr-2020 15.53 -0.34 -2.1424070573408946 31-Mar-2020 15.87 0.39 2.5193798449612403 30-Mar-2020 15.48 -0.11 -0.7055805003207184 27-Mar-2020 15.59 -0.46 -2.866043613707165 26-Mar-2020 16.05 0.43 2.7528809218950063 25-Mar-2020 15.62 0.5 3.306878306878307 24-Mar-2020 15.12 0.67 4.6366782006920415 23-Mar-2020 14.45 -0.76 -4.996712689020382 20-Mar-2020 15.21 0.82 5.698401667824879 19-Mar-2020 14.39 -0.42 -2.835921674544227 18-Mar-2020 14.81 -0.74 -4.758842443729904 17-Mar-2020 15.55 0.12 0.7777057679844459 16-Mar-2020 15.43 -1.2 -7.215874924834636 13-Mar-2020 16.63 0.38 2.3384615384615386 12-Mar-2020 16.25 -1.46 -8.243929983060418 11-Mar-2020 17.71 -0.24 -1.3370473537604457 10-Mar-2020 17.95 0.43 2.454337899543379 09-Mar-2020 17.52 -1.01 -5.450620615218565 06-Mar-2020 18.53 -0.42 -2.216358839050132 05-Mar-2020 18.95 0.2 1.0666666666666667 04-Mar-2020 18.75 0.08 0.42849491162292447 03-Mar-2020 18.67 0.13 0.7011866235167206 02-Mar-2020 18.54 0.49 2.714681440443213 28-Feb-2020 18.05 -0.9 -4.74934036939314 27-Feb-2020 18.95 -0.03 -0.15806111696522657 26-Feb-2020 18.98 -0.27 -1.4025974025974026 25-Feb-2020 19.25 0.18 0.9438909281594127 24-Feb-2020 19.07 -0.44 -2.255253716043055 21-Feb-2020 19.51 -0.22 -1.1150532184490622 20-Feb-2020 19.73 -0.11 -0.5544354838709677 19-Feb-2020 19.84 0.11 0.5575266092245311 18-Feb-2020 19.73 -0.19 -0.9538152610441767 17-Feb-2020 19.92 0.03 0.15082956259426847 14-Feb-2020 19.89 0.06 0.30257186081694404 13-Feb-2020 19.83 -0.05 -0.2515090543259557 12-Feb-2020 19.88 0.28 1.4285714285714286 11-Feb-2020 19.6 0.11 0.564391995895331 10-Feb-2020 19.49 -0.17 -0.8646998982706002 07-Feb-2020 19.66 -0.15 -0.7571933366986371 06-Feb-2020 19.81 0.32 1.641867624422781 05-Feb-2020 19.49 0.13 0.6714876033057852 04-Feb-2020 19.36 0.46 2.433862433862434 03-Feb-2020 18.9 -0.2 -1.0471204188481675 31-Jan-2020 19.1 -0.15 -0.7792207792207793 30-Jan-2020 19.25 -0.39 -1.9857433808553973 29-Jan-2020 19.64 0.16 0.8213552361396304 28-Jan-2020 19.48 -0.01 -0.051308363263211906 27-Jan-2020 19.49 -0.58 -2.8898854010961634 24-Jan-2020 20.07 0.05 0.24975024975024976 23-Jan-2020 20.02 -0.29 -1.427868045297883 22-Jan-2020 20.31 0.2 0.9945300845350572 21-Jan-2020 20.11 -0.39 -1.9024390243902438 20-Jan-2020 20.5 -0.09 -0.4371053909664886 17-Jan-2020 20.59 0.1 0.4880429477794046 16-Jan-2020 20.49 0.08 0.39196472317491426 15-Jan-2020 20.41 -0.07 -0.341796875 14-Jan-2020 20.48 0.02 0.09775171065493646 13-Jan-2020 20.46 0.22 1.0869565217391304 10-Jan-2020 20.24 0.11 0.546448087431694 09-Jan-2020 20.13 0.39 1.9756838905775076 08-Jan-2020 19.74 -0.08 -0.4036326942482341 07-Jan-2020 19.82 0.13 0.6602336211274759 06-Jan-2020 19.69 -0.16 -0.8060453400503779 03-Jan-2020 19.85 -0.04 -0.20110608345902464 02-Jan-2020 19.89 0.15 0.7598784194528876 31-Dec-2019 19.74 -0.06 -0.30303030303030304 30-Dec-2019 19.8 0.02 0.10111223458038422 27-Dec-2019 19.78 0.26 1.3319672131147542 23-Dec-2019 19.52 0.01 0.051255766273705795 20-Dec-2019 19.51 0.03 0.1540041067761807 19-Dec-2019 19.48 -0.07 -0.35805626598465473 18-Dec-2019 19.55 0.11 0.565843621399177 17-Dec-2019 19.44 0.18 0.9345794392523364 16-Dec-2019 19.26 -0.09 -0.46511627906976744 13-Dec-2019 19.35 0.32 1.6815554387808722 12-Dec-2019 19.03 0.23 1.2234042553191489 11-Dec-2019 18.8 0.07 0.37373198077949815 10-Dec-2019 18.73 -0.05 -0.26624068157614483 09-Dec-2019 18.78 -0.01 -0.05321979776476849 06-Dec-2019 18.79 0.18 0.9672219236969372 05-Dec-2019 18.61 0.1 0.5402485143165856 04-Dec-2019 18.51 -0.02 -0.10793308148947653 03-Dec-2019 18.53 -0.11 -0.5901287553648069 02-Dec-2019 18.64 0.02 0.10741138560687433 29-Nov-2019 18.62 -0.19 -1.0101010101010102 28-Nov-2019 18.81 -0.08 -0.4235044997353097 27-Nov-2019 18.89 0.1 0.532197977647685 26-Nov-2019 18.79 -0.02 -0.1063264221158958 25-Nov-2019 18.81 0.16 0.8579088471849866 22-Nov-2019 18.65 0.05 0.26881720430107525 21-Nov-2019 18.6 -0.21 -1.1164274322169059 20-Nov-2019 18.81 -0.13 -0.6863780359028511 19-Nov-2019 18.94 0.12 0.6376195536663124 18-Nov-2019 18.82 0.11 0.5879208979155531 15-Nov-2019 18.71 0.13 0.6996770721205597 14-Nov-2019 18.58 -0.04 -0.21482277121374865 13-Nov-2019 18.62 -0.19 -1.0101010101010102 12-Nov-2019 18.81 0.19 1.0204081632653061 11-Nov-2019 18.62 -0.32 -1.689545934530095 08-Nov-2019 18.94 -0.2 -1.044932079414838 07-Nov-2019 19.14 0.1 0.5252100840336135 06-Nov-2019 19.04 -0.04 -0.20964360587002095 05-Nov-2019 19.08 0.18 0.9523809523809523 04-Nov-2019 18.9 0.38 2.0518358531317493 31-Oct-2019 18.52 0.04 0.21645021645021645 30-Oct-2019 18.48 -0.07 -0.37735849056603776 29-Oct-2019 18.55 0.01 0.05393743257820928 28-Oct-2019 18.54 0.15 0.8156606851549756 25-Oct-2019 18.39 -0.03 -0.16286644951140064 24-Oct-2019 18.42 0.09 0.4909983633387889 23-Oct-2019 18.33 -0.15 -0.8116883116883117 22-Oct-2019 18.48 0.08 0.43478260869565216 21-Oct-2019 18.4 0.11 0.6014215418261345 18-Oct-2019 18.29 -0.04 -0.2182214948172395 17-Oct-2019 18.33 0.15 0.8250825082508251 16-Oct-2019 18.18 -0.01 -0.05497526113249038 15-Oct-2019 18.19 -0.05 -0.2741228070175439 14-Oct-2019 18.24 0.07 0.3852504127682994 11-Oct-2019 18.17 0.27 1.5083798882681565 10-Oct-2019 17.9 0.13 0.7315700619020822 09-Oct-2019 17.77 -0.09 -0.503919372900336 08-Oct-2019 17.86 0.05 0.2807411566535654 07-Oct-2019 17.81 0.02 0.11242270938729623 04-Oct-2019 17.79 -0.02 -0.11229646266142616 03-Oct-2019 17.81 0.04 0.22509848058525606 02-Oct-2019 17.77 -0.15 -0.8370535714285714 01-Oct-2019 17.92 -0.03 -0.1671309192200557 30-Sept-2019 17.95 -0.05 -0.2777777777777778 27-Sept-2019 18 -0.03 -0.16638935108153077 26-Sept-2019 18.03 0.1 0.5577244841048522 25-Sept-2019 17.93 -0.22 -1.2121212121212122 24-Sept-2019 18.15 0.01 0.05512679162072767 23-Sept-2019 18.14 -0.11 -0.6027397260273972 20-Sept-2019 18.25 0.17 0.9402654867256637 19-Sept-2019 18.08 -0.02 -0.11049723756906077 18-Sept-2019 18.1 0.1 0.5555555555555556 17-Sept-2019 18 -0.18 -0.9900990099009901 16-Sept-2019 18.18 -0.15 -0.8183306055646481 13-Sept-2019 18.33 0.11 0.6037321624588364 12-Sept-2019 18.22 0.04 0.22002200220022003 11-Sept-2019 18.18 0.18 1 10-Sept-2019 18 -0.07 -0.387382401770891 09-Sept-2019 18.07 0.1 0.5564830272676683 06-Sept-2019 17.97 0.19 1.0686164229471316 05-Sept-2019 17.78 0.15 0.8508224617129893 04-Sept-2019 17.63 0.33 1.907514450867052 03-Sept-2019 17.3 -0.15 -0.8595988538681948 02-Sept-2019 17.45 0.01 0.05733944954128441 30-Aug-2019 17.44 0.15 0.8675534991324465 29-Aug-2019 17.29 0.02 0.11580775911986103 28-Aug-2019 17.27 -0.04 -0.23108030040439054 27-Aug-2019 17.31 0.12 0.6980802792321117 26-Aug-2019 17.19 -0.1 -0.578368999421631 23-Aug-2019 17.29 0.03 0.17381228273464658 22-Aug-2019 17.26 -0.05 -0.28885037550548814 21-Aug-2019 17.31 -0.02 -0.1154068090017311 20-Aug-2019 17.33 -0.01 -0.05767012687427912 19-Aug-2019 17.34 0.25 1.462843768285547 16-Aug-2019 17.09 0.06 0.35231943628890194 14-Aug-2019 17.03 0.12 0.7096392667060911 13-Aug-2019 16.91 -0.21 -1.2266355140186915 12-Aug-2019 17.12 -0.02 -0.11668611435239207 09-Aug-2019 17.14 0.02 0.11682242990654206 08-Aug-2019 17.12 0.27 1.6023738872403561 07-Aug-2019 16.85 -0.1 -0.5899705014749262 06-Aug-2019 16.95 -0.04 -0.23543260741612712 05-Aug-2019 16.99 -0.56 -3.190883190883191 02-Aug-2019 17.55 -0.4 -2.2284122562674096 01-Aug-2019 17.95 -0.08 -0.4437049362174154 31-Jul-2019 18.03 -0.12 -0.6611570247933884 30-Jul-2019 18.15 0.01 0.05512679162072767 29-Jul-2019 18.14 -0.19 -1.0365521003818876 26-Jul-2019 18.33 -0.05 -0.2720348204570185 25-Jul-2019 18.38 0.1 0.5470459518599562 24-Jul-2019 18.28 -0.03 -0.1638448935008192 23-Jul-2019 18.31 0.05 0.2738225629791895 22-Jul-2019 18.26 -0.07 -0.3818876159301691 19-Jul-2019 18.33 0.19 1.047409040793826 18-Jul-2019 18.14 -0.1 -0.5482456140350878 17-Jul-2019 18.24 -0.04 -0.2188183807439825 16-Jul-2019 18.28 0.03 0.1643835616438356 15-Jul-2019 18.25 0.09 0.4955947136563877 12-Jul-2019 18.16 -0.06 -0.32930845225027444 11-Jul-2019 18.22 0.11 0.6073992269464384 10-Jul-2019 18.11 0.11 0.6111111111111112 09-Jul-2019 18 -0.05 -0.2770083102493075 08-Jul-2019 18.05 -0.34 -1.848830886351278 05-Jul-2019 18.39 -0.01 -0.05434782608695652 04-Jul-2019 18.4 -0.02 -0.10857763300760044 03-Jul-2019 18.42 -0.13 -0.7008086253369272 02-Jul-2019 18.55 -0.01 -0.05387931034482758 01-Jul-2019 18.56 0.21 1.1444141689373297 28-Jun-2019 18.35 -0.02 -0.10887316276537834 27-Jun-2019 18.37 0.21 1.1563876651982379 26-Jun-2019 18.16 0.1 0.5537098560354374 25-Jun-2019 18.06 -0.09 -0.49586776859504134 24-Jun-2019 18.15 -0.02 -0.1100715465052284 21-Jun-2019 18.17 -0.01 -0.05500550055005501 20-Jun-2019 18.18 0.32 1.7917133258678613 19-Jun-2019 17.86 0.35 1.9988577955454025 18-Jun-2019 17.51 0.11 0.632183908045977 17-Jun-2019 17.4 -0.1 -0.5714285714285714 14-Jun-2019 17.5 -0.12 -0.681044267877412 13-Jun-2019 17.62 -0.09 -0.5081874647092038 12-Jun-2019 17.71 -0.17 -0.9507829977628636 11-Jun-2019 17.88 0.47 2.6995979322228605 07-Jun-2019 17.41 0.01 0.05747126436781609 06-Jun-2019 17.4 -0.1 -0.5714285714285714 05-Jun-2019 17.5 0.06 0.3440366972477064 04-Jun-2019 17.44 -0.07 -0.3997715591090805 03-Jun-2019 17.51 0.18 1.03866128101558 31-May-2019 17.33 0.11 0.6387921022067363 29-May-2019 17.22 -0.17 -0.9775733179988499 28-May-2019 17.39 0.09 0.5202312138728323 27-May-2019 17.3 0.01 0.0578368999421631 24-May-2019 17.29 0.03 0.17381228273464658 23-May-2019 17.26 -0.18 -1.0321100917431192 22-May-2019 17.44 0.04 0.22988505747126436 21-May-2019 17.4 0 0 20-May-2019 17.4 0.04 0.2304147465437788 17-May-2019 17.36 -0.21 -1.1952191235059761 16-May-2019 17.57 -0.04 -0.2271436683702442 15-May-2019 17.61 0.14 0.8013737836290784 14-May-2019 17.47 -0.2 -1.1318619128466327 13-May-2019 17.67 -0.3 -1.669449081803005 10-May-2019 17.97 -0.36 -1.9639934533551555 08-May-2019 18.33 -0.21 -1.132686084142395 07-May-2019 18.54 -0.06 -0.3225806451612903 06-May-2019 18.6 -0.43 -2.2595901208617972 03-May-2019 19.03 0.04 0.210637177461822 02-May-2019 18.99 0.06 0.31695721077654515 30-Apr-2019 18.93 0.01 0.052854122621564484 29-Apr-2019 18.92 0.11 0.5847953216374269 26-Apr-2019 18.81 -0.03 -0.1592356687898089 25-Apr-2019 18.84 -0.15 -0.7898894154818326 24-Apr-2019 18.99 -0.03 -0.15772870662460567 23-Apr-2019 19.02 -0.05 -0.26219192448872575 18-Apr-2019 19.07 -0.13 -0.6770833333333334 17-Apr-2019 19.2 0.05 0.26109660574412535 16-Apr-2019 19.15 0 0 15-Apr-2019 19.15 -0.05 -0.2604166666666667 12-Apr-2019 19.2 0.08 0.41841004184100417 11-Apr-2019 19.12 -0.1 -0.5202913631633714 10-Apr-2019 19.22 -0.04 -0.20768431983385255 09-Apr-2019 19.26 0.01 0.05194805194805195 08-Apr-2019 19.25 -0.09 -0.4653567735263702 05-Apr-2019 19.34 0.05 0.2592016588906169 04-Apr-2019 19.29 -0.08 -0.41300980898296336 03-Apr-2019 19.37 0.27 1.4136125654450262 02-Apr-2019 19.1 0.11 0.5792522380200106 01-Apr-2019 18.99 0.3 1.6051364365971108 29-Mar-2019 18.69 0.22 1.1911207363291825 28-Mar-2019 18.47 -0.05 -0.26997840172786175 27-Mar-2019 18.52 0.09 0.48833423765599565 26-Mar-2019 18.43 0.02 0.10863661053775123 25-Mar-2019 18.41 -0.3 -1.6034206306787815 22-Mar-2019 18.71 -0.02 -0.10678056593699947 21-Mar-2019 18.73 0.09 0.48283261802575106 20-Mar-2019 18.64 -0.01 -0.05361930294906166 19-Mar-2019 18.65 -0.05 -0.26737967914438504 18-Mar-2019 18.7 0.2 1.0810810810810811 15-Mar-2019 18.5 0.23 1.2588943623426383 14-Mar-2019 18.27 -0.02 -0.10934937124111536 13-Mar-2019 18.29 -0.06 -0.32697547683923706 12-Mar-2019 18.35 0.28 1.549529607083564 11-Mar-2019 18.07 0.15 0.8370535714285714 08-Mar-2019 17.92 -0.33 -1.8082191780821917 07-Mar-2019 18.25 -0.23 -1.2445887445887447 06-Mar-2019 18.48 0.17 0.9284543965046422 05-Mar-2019 18.31 0.07 0.38377192982456143 04-Mar-2019 18.24 0.11 0.6067291781577496 01-Mar-2019 18.13 0.14 0.7782101167315175 28-Feb-2019 17.99 -0.2 -1.0995052226498077 27-Feb-2019 18.19 -0.02 -0.10982976386600769 26-Feb-2019 18.21 -0.1 -0.5461496450027308 25-Feb-2019 18.31 0.26 1.440443213296399 22-Feb-2019 18.05 0.03 0.16648168701442842 21-Feb-2019 18.02 0.02 0.1111111111111111 20-Feb-2019 18 0.31 1.7524024872809496 19-Feb-2019 17.69 -0.01 -0.05649717514124294 18-Feb-2019 17.7 0.19 1.0850942318675043 15-Feb-2019 17.51 -0.28 -1.5739179314221472 14-Feb-2019 17.79 -0.04 -0.2243409983174425 13-Feb-2019 17.83 0.12 0.6775832862789385 12-Feb-2019 17.71 0.13 0.7394766780432309 11-Feb-2019 17.58 0.05 0.2852253280091272 08-Feb-2019 17.53 -0.21 -1.1837655016910935 07-Feb-2019 17.74 -0.06 -0.33707865168539325 06-Feb-2019 17.8 0.06 0.3382187147688839 05-Feb-2019 17.74 0.06 0.3393665158371041 04-Feb-2019 17.68 -0.08 -0.45045045045045046 01-Feb-2019 17.76 0.08 0.45248868778280543 31-Jan-2019 17.68 0.16 0.91324200913242 30-Jan-2019 17.52 0.09 0.5163511187607573 29-Jan-2019 17.43 -0.03 -0.1718213058419244 28-Jan-2019 17.46 -0.05 -0.2855511136493432 25-Jan-2019 17.51 0.22 1.2724117987275883 24-Jan-2019 17.29 0.07 0.4065040650406504 23-Jan-2019 17.22 0.02 0.11627906976744186 22-Jan-2019 17.2 -0.17 -0.9786989061600461 21-Jan-2019 17.37 0.08 0.4626951995373048 18-Jan-2019 17.29 0.11 0.640279394644936 17-Jan-2019 17.18 0.03 0.1749271137026239 16-Jan-2019 17.15 0.11 0.6455399061032864 15-Jan-2019 17.04 0.21 1.2477718360071302 14-Jan-2019 16.83 -0.25 -1.4637002341920375 11-Jan-2019 17.08 0.04 0.2347417840375587 10-Jan-2019 17.04 0.07 0.41249263406010606 09-Jan-2019 16.97 0.25 1.4952153110047848 08-Jan-2019 16.72 -0.07 -0.4169148302561048 07-Jan-2019 16.79 0.22 1.327700663850332 04-Jan-2019 16.57 0.16 0.9750152346130408 03-Jan-2019 16.41 -0.19 -1.144578313253012 02-Jan-2019 16.6 -0.27 -1.6004742145820985 31-Dec-2018 16.87 0.08 0.47647409172126265 28-Dec-2018 16.79 0.08 0.47875523638539796 27-Dec-2018 16.71 -0.07 -0.4171632896305125 21-Dec-2018 16.78 -0.05 -0.29708853238265004 20-Dec-2018 16.83 -0.17 -1 19-Dec-2018 17 0.09 0.5322294500295683 18-Dec-2018 16.91 -0.04 -0.2359882005899705 17-Dec-2018 16.95 -0.04 -0.23543260741612712 14-Dec-2018 16.99 -0.21 -1.2209302325581395 13-Dec-2018 17.2 0.22 1.2956419316843346 12-Dec-2018 16.98 0.22 1.3126491646778042 11-Dec-2018 16.76 0.05 0.2992220227408737 10-Dec-2018 16.71 -0.3 -1.763668430335097 07-Dec-2018 17.01 0.1 0.5913660555884093 06-Dec-2018 16.91 -0.38 -2.197802197802198 05-Dec-2018 17.29 -0.33 -1.872871736662883 04-Dec-2018 17.62 -0.02 -0.11337868480725624 03-Dec-2018 17.64 0.4 2.320185614849188 30-Nov-2018 17.24 0.01 0.05803830528148578 29-Nov-2018 17.23 0.17 0.9964830011723329 28-Nov-2018 17.06 0.11 0.6489675516224189 27-Nov-2018 16.95 0.01 0.0590318772136954 26-Nov-2018 16.94 0.18 1.0739856801909309 23-Nov-2018 16.76 -0.1 -0.5931198102016607 22-Nov-2018 16.86 0 0 21-Nov-2018 16.86 0.04 0.23781212841854935 20-Nov-2018 16.82 -0.21 -1.2331180270111568 19-Nov-2018 17.03 0.1 0.5906674542232723 16-Nov-2018 16.93 0.03 0.17751479289940827 15-Nov-2018 16.9 0.21 1.2582384661473935 14-Nov-2018 16.69 -0.02 -0.11968880909634949 13-Nov-2018 16.71 0.07 0.4206730769230769 12-Nov-2018 16.64 -0.1 -0.5973715651135006 09-Nov-2018 16.74 -0.29 -1.7028772753963595 08-Nov-2018 17.03 -0.02 -0.11730205278592376 07-Nov-2018 17.05 0.08 0.4714201532115498 06-Nov-2018 16.97 0.03 0.1770956316410862 05-Nov-2018 16.94 -0.24 -1.3969732246798603 02-Nov-2018 17.18 0.94 5.788177339901478 31-Oct-2018 16.24 0.41 2.590018951358181 30-Oct-2018 15.83 -0.14 -0.8766437069505323 29-Oct-2018 15.97 -0.07 -0.43640897755610975 26-Oct-2018 16.04 -0.21 -1.2923076923076924 25-Oct-2018 16.25 -0.17 -1.0353227771010962 24-Oct-2018 16.42 -0.01 -0.06086427267194157 23-Oct-2018 16.43 -0.36 -2.144133412745682 22-Oct-2018 16.79 0.17 1.022864019253911 19-Oct-2018 16.62 0.03 0.18083182640144665 18-Oct-2018 16.59 -0.24 -1.4260249554367201 17-Oct-2018 16.83 0.07 0.41766109785202865 16-Oct-2018 16.76 0.11 0.6606606606606606 15-Oct-2018 16.65 -0.05 -0.2994011976047904 12-Oct-2018 16.7 0.33 2.0158827122785583 11-Oct-2018 16.37 -0.46 -2.7332144979203803 10-Oct-2018 16.83 0.04 0.23823704586063132 09-Oct-2018 16.79 0.01 0.05959475566150179 08-Oct-2018 16.78 -0.29 -1.698886936145284 05-Oct-2018 17.07 -0.26 -1.5002885170225044 04-Oct-2018 17.33 -0.34 -1.9241652518392756 03-Oct-2018 17.67 0.1 0.5691519635742743 02-Oct-2018 17.57 -0.4 -2.225932109070673 01-Oct-2018 17.97 0.07 0.39106145251396646 28-Sept-2018 17.9 -0.05 -0.2785515320334262 27-Sept-2018 17.95 -0.18 -0.9928295642581357 26-Sept-2018 18.13 0.18 1.0027855153203342 25-Sept-2018 17.95 0.04 0.22333891680625348 24-Sept-2018 17.91 -0.33 -1.8092105263157894 21-Sept-2018 18.24 0.17 0.9407858328721638 20-Sept-2018 18.07 0.08 0.44469149527515284 19-Sept-2018 17.99 0.17 0.9539842873176206 18-Sept-2018 17.82 0.02 0.11235955056179775 17-Sept-2018 17.8 -0.22 -1.2208657047724751 14-Sept-2018 18.02 0.29 1.6356457980823462 13-Sept-2018 17.73 0.39 2.2491349480968856 12-Sept-2018 17.34 0 0 11-Sept-2018 17.34 -0.18 -1.0273972602739727 10-Sept-2018 17.52 -0.22 -1.2401352874859075 07-Sept-2018 17.74 -0.02 -0.11261261261261261 06-Sept-2018 17.76 -0.11 -0.6155567991046447 05-Sept-2018 17.87 -0.36 -1.9747668678003292 04-Sept-2018 18.23 -0.09 -0.4912663755458515 03-Sept-2018 18.32 -0.19 -1.0264721772015126 31-Aug-2018 18.51 -0.08 -0.4303388918773534 30-Aug-2018 18.59 -0.09 -0.4817987152034261 29-Aug-2018 18.68 -0.05 -0.2669514148424987 28-Aug-2018 18.73 0.12 0.6448146157979581 27-Aug-2018 18.61 0.37 2.0285087719298245 24-Aug-2018 18.24 -0.19 -1.0309278350515463 23-Aug-2018 18.43 0.02 0.10863661053775123 22-Aug-2018 18.41 -0.01 -0.05428881650380022 21-Aug-2018 18.42 0.27 1.487603305785124 20-Aug-2018 18.15 0.31 1.7376681614349776 17-Aug-2018 17.84 -0.02 -0.11198208286674133 16-Aug-2018 17.86 -0.41 -2.2441160372194857 14-Aug-2018 18.27 -0.12 -0.6525285481239804 13-Aug-2018 18.39 -0.29 -1.5524625267665952 10-Aug-2018 18.68 -0.23 -1.2162876784769963 09-Aug-2018 18.91 -0.13 -0.6827731092436975 08-Aug-2018 19.04 -0.01 -0.05249343832020997 07-Aug-2018 19.05 0.18 0.9538950715421304 06-Aug-2018 18.87 -0.06 -0.31695721077654515 03-Aug-2018 18.93 0.02 0.10576414595452142 02-Aug-2018 18.91 -0.4 -2.0714655618850335 01-Aug-2018 19.31 -0.12 -0.6176016469377251 31-Jul-2018 19.43 0.08 0.4134366925064599 30-Jul-2018 19.35 -0.18 -0.9216589861751152 27-Jul-2018 19.53 0.12 0.6182380216383307 26-Jul-2018 19.41 0.1 0.5178663904712584 25-Jul-2018 19.31 0.13 0.6777893639207507 24-Jul-2018 19.18 0.3 1.5889830508474576 23-Jul-2018 18.88 -0.03 -0.15864621893178213 20-Jul-2018 18.91 0.09 0.4782146652497343 19-Jul-2018 18.82 -0.14 -0.7383966244725738 18-Jul-2018 18.96 -0.04 -0.21052631578947367 17-Jul-2018 19 -0.12 -0.6276150627615062 16-Jul-2018 19.12 -0.07 -0.36477331943720687 13-Jul-2018 19.19 0.06 0.31364349189754315 12-Jul-2018 19.13 0.17 0.8966244725738397 11-Jul-2018 18.96 -0.24 -1.25 10-Jul-2018 19.2 0.08 0.41841004184100417 09-Jul-2018 19.12 0.33 1.7562533262373603 06-Jul-2018 18.79 0.08 0.42757883484767506 05-Jul-2018 18.71 -0.18 -0.9528851244044468 04-Jul-2018 18.89 -0.01 -0.05291005291005291 03-Jul-2018 18.9 -0.09 -0.47393364928909953 02-Jul-2018 18.99 -0.46 -2.365038560411311 29-Jun-2018 19.45 0.42 2.207041513399895 28-Jun-2018 19.03 -0.16 -0.8337675872850443 27-Jun-2018 19.19 -0.22 -1.1334363730036063 26-Jun-2018 19.41 -0.11 -0.5635245901639344 25-Jun-2018 19.52 -0.31 -1.5632879475542107 22-Jun-2018 19.83 -0.05 -0.2515090543259557 21-Jun-2018 19.88 -0.16 -0.7984031936127745 20-Jun-2018 20.04 0.14 0.7035175879396985 19-Jun-2018 19.9 -0.49 -2.4031387935262383 18-Jun-2018 20.39 -0.14 -0.6819288845591817 15-Jun-2018 20.53 -0.19 -0.916988416988417 14-Jun-2018 20.72 -0.16 -0.7662835249042146 13-Jun-2018 20.88 -0.21 -0.9957325746799431 12-Jun-2018 21.09 0.05 0.2376425855513308 11-Jun-2018 21.04 0.15 0.7180469123982767 08-Jun-2018 20.89 -0.36 -1.6941176470588235 07-Jun-2018 21.25 0.09 0.42533081285444235 06-Jun-2018 21.16 0.09 0.42714760322733747 05-Jun-2018 21.07 0.03 0.14258555133079848 04-Jun-2018 21.04 0.35 1.6916384726921219 01-Jun-2018 20.69 0 0 31-May-2018 20.69 0.21 1.025390625 30-May-2018 20.48 -0.3 -1.4436958614051973 29-May-2018 20.78 -0.17 -0.8114558472553699 28-May-2018 20.95 0.23 1.11003861003861 25-May-2018 20.72 -0.03 -0.14457831325301204 24-May-2018 20.75 0.1 0.48426150121065376 23-May-2018 20.65 -0.2 -0.9592326139088729 22-May-2018 20.85 -0.09 -0.4297994269340974 18-May-2018 20.94 0.04 0.19138755980861244 17-May-2018 20.9 -0.09 -0.4287756074321105 16-May-2018 20.99 0.08 0.3825920612147298 15-May-2018 20.91 -0.2 -0.9474182851729038 14-May-2018 21.11 0.14 0.6676204101096805 11-May-2018 20.97 0.36 1.7467248908296944 09-May-2018 20.61 -0.01 -0.04849660523763336 08-May-2018 20.62 0 0 07-May-2018 20.62 0.07 0.340632603406326 04-May-2018 20.55 -0.1 -0.48426150121065376 03-May-2018 20.65 -0.24 -1.1488750598372428 02-May-2018 20.89 -0.16 -0.7600950118764845 30-Apr-2018 21.05 0.32 1.5436565364206465 27-Apr-2018 20.73 0.22 1.0726474890297415 26-Apr-2018 20.51 -0.04 -0.19464720194647203 25-Apr-2018 20.55 -0.42 -2.0028612303290414 24-Apr-2018 20.97 0.05 0.2390057361376673 23-Apr-2018 20.92 -0.16 -0.7590132827324478 20-Apr-2018 21.08 -0.31 -1.4492753623188406 19-Apr-2018 21.39 0.24 1.1347517730496455 18-Apr-2018 21.15 0.24 1.1477761836441893 17-Apr-2018 20.91 -0.11 -0.5233111322549953 16-Apr-2018 21.02 -0.12 -0.5676442762535477 13-Apr-2018 21.14 0.03 0.14211274277593558 12-Apr-2018 21.11 -0.07 -0.3305004721435316 11-Apr-2018 21.18 0.14 0.6653992395437263 10-Apr-2018 21.04 0.25 1.2025012025012025 09-Apr-2018 20.79 0.13 0.6292352371732817 06-Apr-2018 20.66 -0.25 -1.1956001912960306 05-Apr-2018 20.91 0.49 2.3996082272282075 04-Apr-2018 20.42 -0.44 -2.109300095877277 03-Apr-2018 20.86 0.04 0.19212295869356388 29-Mar-2018 20.82 0.06 0.28901734104046245 28-Mar-2018 20.76 -0.49 -2.3058823529411763 27-Mar-2018 21.25 0.29 1.383587786259542 26-Mar-2018 20.96 0.26 1.2560386473429952 23-Mar-2018 20.7 -0.5 -2.358490566037736 22-Mar-2018 21.2 -0.32 -1.486988847583643 21-Mar-2018 21.52 0.07 0.32634032634032634 20-Mar-2018 21.45 0.04 0.18682858477347034 19-Mar-2018 21.41 -0.07 -0.3258845437616387 16-Mar-2018 21.48 -0.13 -0.6015733456732995 15-Mar-2018 21.61 0.06 0.27842227378190254 14-Mar-2018 21.55 -0.08 -0.36985668053629217 13-Mar-2018 21.63 -0.01 -0.04621072088724584 12-Mar-2018 21.64 0.33 1.5485687470671046 09-Mar-2018 21.31 0.15 0.7088846880907372 08-Mar-2018 21.16 0.26 1.244019138755981 07-Mar-2018 20.9 -0.12 -0.570884871550904 06-Mar-2018 21.02 0.35 1.6932752781809386 05-Mar-2018 20.67 -0.29 -1.383587786259542 02-Mar-2018 20.96 -0.34 -1.596244131455399 01-Mar-2018 21.3 0.08 0.3770028275212064 28-Feb-2018 21.22 -0.39 -1.8047200370198981 27-Feb-2018 21.61 -0.1 -0.460617227084293 26-Feb-2018 21.71 0.2 0.9298000929800093 23-Feb-2018 21.51 0.29 1.3666352497643732 22-Feb-2018 21.22 -0.26 -1.2104283054003724 21-Feb-2018 21.48 0.17 0.7977475363679024 20-Feb-2018 21.31 0.2 0.9474182851729038 14-Feb-2018 21.11 0.41 1.9806763285024154 13-Feb-2018 20.7 0.14 0.6809338521400778 12-Feb-2018 20.56 0.15 0.7349338559529642 09-Feb-2018 20.41 -0.58 -2.763220581229157 08-Feb-2018 20.99 0.05 0.2387774594078319 07-Feb-2018 20.94 -0.21 -0.9929078014184397 06-Feb-2018 21.15 -0.86 -3.907314856883235 05-Feb-2018 22.01 -0.23 -1.0341726618705036 02-Feb-2018 22.24 -0.24 -1.0676156583629892 01-Feb-2018 22.48 0.02 0.08904719501335707 31-Jan-2018 22.46 0.07 0.31263957123715946 30-Jan-2018 22.39 -0.45 -1.9702276707530648 29-Jan-2018 22.84 -0.07 -0.30554343081623747 26-Jan-2018 22.91 0.29 1.2820512820512822 25-Jan-2018 22.62 -0.04 -0.176522506619594 24-Jan-2018 22.66 0.01 0.04415011037527594 23-Jan-2018 22.65 0.38 1.7063313875168389 22-Jan-2018 22.27 0.03 0.13489208633093525 19-Jan-2018 22.24 0.15 0.679040289723857 18-Jan-2018 22.09 0.05 0.22686025408348456 17-Jan-2018 22.04 0.02 0.09082652134423251 16-Jan-2018 22.02 0.21 0.9628610729023384 15-Jan-2018 21.81 -0.1 -0.45641259698767683 12-Jan-2018 21.91 0.27 1.2476894639556377 11-Jan-2018 21.64 -0.12 -0.5514705882352942 10-Jan-2018 21.76 -0.11 -0.5029721079103795 09-Jan-2018 21.87 0.04 0.1832340815391663 08-Jan-2018 21.83 0.07 0.32169117647058826 05-Jan-2018 21.76 0.05 0.2303086135421465 04-Jan-2018 21.71 0.23 1.0707635009310987 03-Jan-2018 21.48 0.11 0.5147402901263454 02-Jan-2018 21.37 0.26 1.231643770724775 29-Dec-2017 21.11 0 0 28-Dec-2017 21.11 0.18 0.8600095556617295 27-Dec-2017 20.93 -0.06 -0.28585040495474034 22-Dec-2017 20.99 0.03 0.1431297709923664 21-Dec-2017 20.96 0.18 0.8662175168431184 20-Dec-2017 20.78 -0.06 -0.28790786948176583 19-Dec-2017 20.84 0.24 1.1650485436893203 18-Dec-2017 20.6 0.06 0.2921129503407984 15-Dec-2017 20.54 -0.09 -0.4362578768783325 14-Dec-2017 20.63 0.09 0.43816942551119764 13-Dec-2017 20.54 0.19 0.9336609336609336 12-Dec-2017 20.35 -0.23 -1.1175898931000972 11-Dec-2017 20.58 0.27 1.329394387001477 08-Dec-2017 20.31 0.32 1.6008004002001 07-Dec-2017 19.99 -0.05 -0.249500998003992 06-Dec-2017 20.04 -0.38 -1.860920666013712 05-Dec-2017 20.42 -0.06 -0.29296875 04-Dec-2017 20.48 0.2 0.9861932938856016 01-Dec-2017 20.28 -0.09 -0.4418262150220913 30-Nov-2017 20.37 -0.42 -2.0202020202020203 29-Nov-2017 20.79 0.05 0.24108003857280616 28-Nov-2017 20.74 0.02 0.09652509652509653 27-Nov-2017 20.72 -0.09 -0.4324843825084094 24-Nov-2017 20.81 0.02 0.0962000962000962 23-Nov-2017 20.79 -0.11 -0.5263157894736842 22-Nov-2017 20.9 0.08 0.38424591738712777 21-Nov-2017 20.82 0.35 1.709819247679531 20-Nov-2017 20.47 -0.05 -0.24366471734892786 17-Nov-2017 20.52 0.2 0.984251968503937 16-Nov-2017 20.32 0.29 1.4478282576135797 15-Nov-2017 20.03 -0.3 -1.4756517461878997 14-Nov-2017 20.33 0.05 0.2465483234714004 13-Nov-2017 20.28 -0.24 -1.1695906432748537 10-Nov-2017 20.52 -0.02 -0.09737098344693282 09-Nov-2017 20.54 0.07 0.3419638495359062 08-Nov-2017 20.47 -0.1 -0.48614487117160915 07-Nov-2017 20.57 0.2 0.9818360333824251 06-Nov-2017 20.37 -0.03 -0.14705882352941177 03-Nov-2017 20.4 0.09 0.4431314623338257 02-Nov-2017 20.31 0.14 0.6941001487357461 31-Oct-2017 20.17 0.16 0.7996001999000499 30-Oct-2017 20.01 -0.01 -0.04995004995004995 27-Oct-2017 20.02 0.02 0.1 26-Oct-2017 20 -0.01 -0.04997501249375312 25-Oct-2017 20.01 0.06 0.3007518796992481 24-Oct-2017 19.95 -0.04 -0.2001000500250125 23-Oct-2017 19.99 -0.06 -0.29925187032418954 20-Oct-2017 20.05 0.11 0.551654964894684 19-Oct-2017 19.94 -0.19 -0.9438648782911078 18-Oct-2017 20.13 0.07 0.3489531405782652 17-Oct-2017 20.06 -0.09 -0.4466501240694789 16-Oct-2017 20.15 0.18 0.901352028042063 13-Oct-2017 19.97 0.08 0.4022121669180493 12-Oct-2017 19.89 0.2 1.015744032503809 11-Oct-2017 19.69 0.03 0.1525940996948118 10-Oct-2017 19.66 0.17 0.8722421754746024 09-Oct-2017 19.49 -0.09 -0.45965270684371806 06-Oct-2017 19.58 -0.02 -0.10204081632653061 05-Oct-2017 19.6 -0.01 -0.05099439061703213 04-Oct-2017 19.61 0.07 0.35823950870010235 03-Oct-2017 19.54 0.2 1.0341261633919339 02-Oct-2017 19.34 0.04 0.20725388601036268 29-Sept-2017 19.3 0.14 0.7306889352818372 28-Sept-2017 19.16 -0.16 -0.8281573498964804 27-Sept-2017 19.32 0.05 0.2594706798131811 26-Sept-2017 19.27 -0.14 -0.7212776919113859 25-Sept-2017 19.41 -0.26 -1.3218098627351296 22-Sept-2017 19.67 -0.24 -1.2054244098442994 21-Sept-2017 19.91 -0.08 -0.400200100050025 20-Sept-2017 19.99 0 0 19-Sept-2017 19.99 0.04 0.20050125313283207 18-Sept-2017 19.95 0.24 1.21765601217656 15-Sept-2017 19.71 -0.05 -0.25303643724696356 14-Sept-2017 19.76 -0.09 -0.4534005037783375 13-Sept-2017 19.85 -0.09 -0.45135406218655966 12-Sept-2017 19.94 0.06 0.30181086519114686 11-Sept-2017 19.88 0.14 0.7092198581560284 08-Sept-2017 19.74 0.1 0.5091649694501018 07-Sept-2017 19.64 0.08 0.40899795501022496 06-Sept-2017 19.56 -0.07 -0.3565970453387672 05-Sept-2017 19.63 0.01 0.0509683995922528 04-Sept-2017 19.62 -0.19 -0.9591115598182736 01-Sept-2017 19.81 0.07 0.3546099290780142 31-Aug-2017 19.74 -0.01 -0.05063291139240506 30-Aug-2017 19.75 0.18 0.9197751660705161 29-Aug-2017 19.57 -0.04 -0.2039775624681285 28-Aug-2017 19.61 0.04 0.20439448134900357 25-Aug-2017 19.57 0.08 0.41046690610569525 24-Aug-2017 19.49 0.05 0.257201646090535 23-Aug-2017 19.44 0.04 0.20618556701030927 22-Aug-2017 19.4 0.09 0.46607975142413255 21-Aug-2017 19.31 0.05 0.25960539979231567 18-Aug-2017 19.26 -0.11 -0.5678884873515746 17-Aug-2017 19.37 0.01 0.05165289256198347 16-Aug-2017 19.36 0.12 0.6237006237006237 14-Aug-2017 19.24 0.21 1.1035207566999474 11-Aug-2017 19.03 -0.37 -1.907216494845361 10-Aug-2017 19.4 -0.24 -1.2219959266802445 09-Aug-2017 19.64 -0.18 -0.9081735620585267 08-Aug-2017 19.82 0.06 0.30364372469635625 07-Aug-2017 19.76 0.06 0.30456852791878175 04-Aug-2017 19.7 0.2 1.0256410256410255 03-Aug-2017 19.5 -0.27 -1.3657056145675266 02-Aug-2017 19.77 0.08 0.4062976130015236 01-Aug-2017 19.69 0.13 0.6646216768916156 31-Jul-2017 19.56 0.14 0.7209062821833162 28-Jul-2017 19.42 -0.24 -1.2207527975584944 27-Jul-2017 19.66 0.21 1.0796915167095116 26-Jul-2017 19.45 0.08 0.41300980898296336 25-Jul-2017 19.37 0 0 24-Jul-2017 19.37 0.1 0.5189413596263622 21-Jul-2017 19.27 -0.07 -0.3619441571871768 20-Jul-2017 19.34 0 0 19-Jul-2017 19.34 0.21 1.0977522216414008 18-Jul-2017 19.13 0.04 0.20953378732320588 17-Jul-2017 19.09 0.04 0.2099737532808399 14-Jul-2017 19.05 0.01 0.052521008403361345 13-Jul-2017 19.04 0.18 0.9544008483563097 12-Jul-2017 18.86 0.17 0.9095773140716961 11-Jul-2017 18.69 0.27 1.4657980456026058 10-Jul-2017 18.42 0.08 0.4362050163576881 07-Jul-2017 18.34 -0.01 -0.05449591280653951 06-Jul-2017 18.35 0.02 0.10911074740861974 05-Jul-2017 18.33 0.07 0.3833515881708653 04-Jul-2017 18.26 -0.19 -1.029810298102981 03-Jul-2017 18.45 0.04 0.21727322107550245 30-Jun-2017 18.41 -0.17 -0.9149623250807319 29-Jun-2017 18.58 0.17 0.9234111895708854 28-Jun-2017 18.41 -0.18 -0.9682625067240452 27-Jun-2017 18.59 -0.07 -0.37513397642015006 26-Jun-2017 18.66 0.17 0.9194159004867496 22-Jun-2017 18.49 0.09 0.4891304347826087 21-Jun-2017 18.4 -0.04 -0.21691973969631237 20-Jun-2017 18.44 0.06 0.3264417845484222 19-Jun-2017 18.38 0.16 0.8781558726673985 16-Jun-2017 18.22 0.08 0.4410143329658214 15-Jun-2017 18.14 -0.24 -1.3057671381936888 14-Jun-2017 18.38 0 0 13-Jun-2017 18.38 0.13 0.7123287671232876 12-Jun-2017 18.25 -0.24 -1.2979989183342346 09-Jun-2017 18.49 0 0 08-Jun-2017 18.49 0.08 0.4345464421510049 07-Jun-2017 18.41 -0.02 -0.10851871947911014 06-Jun-2017 18.43 0.04 0.21750951604132682 02-Jun-2017 18.39 -0.01 -0.05434782608695652 01-Jun-2017 18.4 0.06 0.3271537622682661 31-May-2017 18.34 0 0 30-May-2017 18.34 -0.09 -0.48833423765599565 29-May-2017 18.43 0 0 26-May-2017 18.43 0.27 1.486784140969163 24-May-2017 18.16 -0.14 -0.7650273224043715 23-May-2017 18.3 0.05 0.273972602739726 22-May-2017 18.25 0.2 1.10803324099723 19-May-2017 18.05 0.02 0.11092623405435385 18-May-2017 18.03 -0.19 -1.0428100987925357 17-May-2017 18.22 -0.12 -0.6543075245365322 16-May-2017 18.34 0.11 0.603400987383434 15-May-2017 18.23 0.04 0.2199010445299615 12-May-2017 18.19 0.02 0.1100715465052284 11-May-2017 18.17 0.12 0.6648199445983379 10-May-2017 18.05 -0.01 -0.05537098560354374 09-May-2017 18.06 0.12 0.6688963210702341 08-May-2017 17.94 0.09 0.5042016806722689 05-May-2017 17.85 -0.12 -0.667779632721202 04-May-2017 17.97 -0.08 -0.44321329639889195 03-May-2017 18.05 0.03 0.16648168701442842 02-May-2017 18.02 0.12 0.6703910614525139 28-Apr-2017 17.9 -0.08 -0.44493882091212456 27-Apr-2017 17.98 0.01 0.05564830272676683 26-Apr-2017 17.97 0.12 0.6722689075630253 25-Apr-2017 17.85 0.3 1.7094017094017093 24-Apr-2017 17.55 0.05 0.2857142857142857 21-Apr-2017 17.5 0.11 0.6325474410580794 20-Apr-2017 17.39 0.08 0.4621606008087811 19-Apr-2017 17.31 -0.02 -0.1154068090017311 18-Apr-2017 17.33 -0.08 -0.4595060310166571 13-Apr-2017 17.41 0.01 0.05747126436781609 12-Apr-2017 17.4 0.08 0.4618937644341801 11-Apr-2017 17.32 -0.14 -0.8018327605956472 10-Apr-2017 17.46 -0.04 -0.22857142857142856 07-Apr-2017 17.5 0.15 0.8645533141210374 06-Apr-2017 17.35 -0.04 -0.23001725129384704 05-Apr-2017 17.39 0.07 0.40415704387990764 04-Apr-2017 17.32 0.01 0.057770075101097634 03-Apr-2017 17.31 0.08 0.4643064422518862 31-Mar-2017 17.23 0.01 0.05807200929152149 30-Mar-2017 17.22 -0.11 -0.634737449509521 29-Mar-2017 17.33 0.04 0.2313475997686524 28-Mar-2017 17.29 0.12 0.6988934187536401 27-Mar-2017 17.17 -0.13 -0.7514450867052023 24-Mar-2017 17.3 0.02 0.11574074074074074 23-Mar-2017 17.28 0.03 0.17391304347826086 22-Mar-2017 17.25 -0.14 -0.8050603795284647 21-Mar-2017 17.39 0.05 0.28835063437139563 20-Mar-2017 17.34 0.02 0.11547344110854503 17-Mar-2017 17.32 0.16 0.9324009324009324 16-Mar-2017 17.16 0.33 1.9607843137254901 15-Mar-2017 16.83 -0.03 -0.17793594306049823 14-Mar-2017 16.86 0.07 0.4169148302561048 13-Mar-2017 16.79 0.18 1.0836845273931366 10-Mar-2017 16.61 -0.03 -0.18028846153846154 09-Mar-2017 16.64 -0.16 -0.9523809523809523 08-Mar-2017 16.8 0.05 0.29850746268656714 07-Mar-2017 16.75 0.03 0.17942583732057416 06-Mar-2017 16.72 0.08 0.4807692307692308 03-Mar-2017 16.64 -0.08 -0.4784688995215311 02-Mar-2017 16.72 -0.07 -0.4169148302561048 01-Mar-2017 16.79 0.01 0.05959475566150179 28-Feb-2017 16.78 0.03 0.1791044776119403 27-Feb-2017 16.75 -0.04 -0.23823704586063132 24-Feb-2017 16.79 -0.13 -0.7683215130023641 23-Feb-2017 16.92 0.04 0.23696682464454977 22-Feb-2017 16.88 0.17 1.0173548773189707 21-Feb-2017 16.71 -0.02 -0.1195457262402869 20-Feb-2017 16.73 0.06 0.3599280143971206 17-Feb-2017 16.67 -0.02 -0.11983223487118035 16-Feb-2017 16.69 0.04 0.24024024024024024 15-Feb-2017 16.65 0 0 14-Feb-2017 16.65 0.02 0.12026458208057728 13-Feb-2017 16.63 0.06 0.3621001810500905 10-Feb-2017 16.57 0.08 0.4851425106124924 09-Feb-2017 16.49 0.05 0.30413625304136255 08-Feb-2017 16.44 -0.02 -0.12150668286755771 07-Feb-2017 16.46 -0.06 -0.36319612590799033 06-Feb-2017 16.52 0.12 0.7317073170731707 03-Feb-2017 16.4 -0.05 -0.303951367781155 02-Feb-2017 16.45 0.1 0.6116207951070336 01-Feb-2017 16.35 -0.02 -0.12217470983506414 26-Jan-2017 16.37 0.12 0.7384615384615385 25-Jan-2017 16.25 0.13 0.8064516129032258 24-Jan-2017 16.12 0.15 0.939261114589856 23-Jan-2017 15.97 0.09 0.5667506297229219 20-Jan-2017 15.88 -0.06 -0.37641154328732745 19-Jan-2017 15.94 -0.01 -0.06269592476489028 18-Jan-2017 15.95 0.09 0.5674653215636822 17-Jan-2017 15.86 0.13 0.8264462809917356 16-Jan-2017 15.73 -0.09 -0.5689001264222503 13-Jan-2017 15.82 -0.03 -0.1892744479495268 12-Jan-2017 15.85 0.09 0.5710659898477157 11-Jan-2017 15.76 0.08 0.5102040816326531 10-Jan-2017 15.68 0.15 0.9658725048293625 09-Jan-2017 15.53 -0.08 -0.5124919923126201 06-Jan-2017 15.61 0 0 05-Jan-2017 15.61 0.25 1.6276041666666667 04-Jan-2017 15.36 0.06 0.39215686274509803 03-Jan-2017 15.3 0 0 02-Jan-2017 15.3 0.01 0.06540222367560497 30-Dec-2016 15.29 0.14 0.9240924092409241 29-Dec-2016 15.15 0.12 0.7984031936127745 28-Dec-2016 15.03 0.12 0.8048289738430584 27-Dec-2016 14.91 0.01 0.06711409395973154 23-Dec-2016 14.9 -0.02 -0.13404825737265416 22-Dec-2016 14.92 -0.17 -1.126573889993373 21-Dec-2016 15.09 0.05 0.3324468085106383 20-Dec-2016 15.04 -0.02 -0.13280212483399734 19-Dec-2016 15.06 -0.2 -1.3106159895150722 16-Dec-2016 15.26 -0.05 -0.32658393207054215 15-Dec-2016 15.31 -0.23 -1.4800514800514801 14-Dec-2016 15.54 0.04 0.25806451612903225 13-Dec-2016 15.5 0.04 0.258732212160414 12-Dec-2016 15.46 -0.11 -0.7064868336544637 09-Dec-2016 15.57 -0.13 -0.8280254777070064 08-Dec-2016 15.7 0.18 1.1597938144329898 07-Dec-2016 15.52 0.02 0.12903225806451613 06-Dec-2016 15.5 0.17 1.1089367253750815 05-Dec-2016 15.33 -0.02 -0.13029315960912052 02-Dec-2016 15.35 -0.17 -1.0953608247422681 01-Dec-2016 15.52 0.01 0.06447453255963895 30-Nov-2016 15.51 0.04 0.2585649644473174 29-Nov-2016 15.47 -0.09 -0.5784061696658098 28-Nov-2016 15.56 0.19 1.236174365647365 25-Nov-2016 15.37 0.09 0.5890052356020943 24-Nov-2016 15.28 -0.09 -0.5855562784645413 23-Nov-2016 15.37 -0.01 -0.06501950585175553 22-Nov-2016 15.38 0.08 0.5228758169934641 21-Nov-2016 15.3 0.06 0.3937007874015748 18-Nov-2016 15.24 0 0 17-Nov-2016 15.24 0.05 0.32916392363396973 16-Nov-2016 15.19 0.09 0.5960264900662252 15-Nov-2016 15.1 -0.08 -0.5270092226613966 14-Nov-2016 15.18 -0.23 -1.492537313432836 11-Nov-2016 15.41 -0.43 -2.7146464646464645 10-Nov-2016 15.84 -0.09 -0.5649717514124294 09-Nov-2016 15.93 0.04 0.2517306482064191 08-Nov-2016 15.89 0.12 0.7609384908053266 07-Nov-2016 15.77 0.13 0.8312020460358056 04-Nov-2016 15.64 0.12 0.7731958762886598 03-Nov-2016 15.52 -0.11 -0.7037747920665387 02-Nov-2016 15.63 -0.22 -1.38801261829653 31-Oct-2016 15.85 -0.06 -0.3771213073538655 28-Oct-2016 15.91 -0.08 -0.5003126954346466 27-Oct-2016 15.99 -0.11 -0.6832298136645962 26-Oct-2016 16.1 -0.14 -0.8620689655172413 25-Oct-2016 16.24 0 0 24-Oct-2016 16.24 0.14 0.8695652173913043 21-Oct-2016 16.1 -0.05 -0.30959752321981426 20-Oct-2016 16.15 -0.03 -0.18541409147095178 19-Oct-2016 16.18 0.1 0.6218905472636815 18-Oct-2016 16.08 0.21 1.3232514177693762 17-Oct-2016 15.87 -0.08 -0.5015673981191222 14-Oct-2016 15.95 0.07 0.44080604534005036 13-Oct-2016 15.88 -0.24 -1.488833746898263 12-Oct-2016 16.12 -0.06 -0.37082818294190356 11-Oct-2016 16.18 -0.13 -0.7970570202329859 10-Oct-2016 16.31 0 0 07-Oct-2016 16.31 -0.12 -0.7303712720632989 06-Oct-2016 16.43 -0.04 -0.24286581663630843 05-Oct-2016 16.47 -0.01 -0.06067961165048544 04-Oct-2016 16.48 0.1 0.6105006105006106 03-Oct-2016 16.38 0.15 0.9242144177449169 30-Sept-2016 16.23 -0.16 -0.9762050030506406 29-Sept-2016 16.39 0.1 0.6138735420503376 28-Sept-2016 16.29 -0.02 -0.12262415695892091 27-Sept-2016 16.31 0.14 0.8658008658008658 26-Sept-2016 16.17 -0.22 -1.342281879194631 23-Sept-2016 16.39 0.01 0.06105006105006105 22-Sept-2016 16.38 0.16 0.9864364981504316 21-Sept-2016 16.22 0.07 0.43343653250773995 20-Sept-2016 16.15 0 0 19-Sept-2016 16.15 0.24 1.508485229415462 16-Sept-2016 15.91 0.03 0.1889168765743073 15-Sept-2016 15.88 0.05 0.3158559696778269 14-Sept-2016 15.83 0.03 0.189873417721519 13-Sept-2016 15.8 0.02 0.1267427122940431 12-Sept-2016 15.78 -0.49 -3.0116779348494163 09-Sept-2016 16.27 -0.12 -0.7321537522879805 08-Sept-2016 16.39 -0.01 -0.06097560975609756 07-Sept-2016 16.4 0.05 0.3058103975535168 06-Sept-2016 16.35 0.13 0.8014796547472256 05-Sept-2016 16.22 0.23 1.4383989993746091 02-Sept-2016 15.99 0.04 0.2507836990595611 01-Sept-2016 15.95 0.03 0.1884422110552764 31-Aug-2016 15.92 -0.05 -0.31308703819661865 30-Aug-2016 15.97 0.11 0.6935687263556116 29-Aug-2016 15.86 -0.11 -0.6887914840325611 26-Aug-2016 15.97 0.03 0.18820577164366373 25-Aug-2016 15.94 0.05 0.3146633102580239 24-Aug-2016 15.89 -0.05 -0.3136762860727729 23-Aug-2016 15.94 0.01 0.06277463904582549 22-Aug-2016 15.93 -0.05 -0.31289111389236546 19-Aug-2016 15.98 -0.15 -0.9299442033477991 18-Aug-2016 16.13 0.12 0.749531542785759 17-Aug-2016 16.01 -0.09 -0.5590062111801242 16-Aug-2016 16.1 0.14 0.8771929824561403 12-Aug-2016 15.96 0.02 0.12547051442910917 11-Aug-2016 15.94 -0.06 -0.375 10-Aug-2016 16 0.07 0.4394224733207784 09-Aug-2016 15.93 0 0 08-Aug-2016 15.93 0.2 1.2714558169103625 05-Aug-2016 15.73 0.23 1.4838709677419355 04-Aug-2016 15.5 -0.02 -0.12886597938144329 03-Aug-2016 15.52 -0.16 -1.0204081632653061 02-Aug-2016 15.68 -0.03 -0.19096117122851686 01-Aug-2016 15.71 0.14 0.899165061014772 29-Jul-2016 15.57 -0.11 -0.701530612244898 28-Jul-2016 15.68 0.04 0.2557544757033248 27-Jul-2016 15.64 0.08 0.5141388174807198 26-Jul-2016 15.56 0.11 0.7119741100323624 25-Jul-2016 15.45 0.02 0.12961762799740764 22-Jul-2016 15.43 -0.09 -0.5798969072164949 21-Jul-2016 15.52 0.02 0.12903225806451613 20-Jul-2016 15.5 0 0 19-Jul-2016 15.5 -0.01 -0.06447453255963895 18-Jul-2016 15.51 0.06 0.3883495145631068 15-Jul-2016 15.45 0.11 0.7170795306388527 14-Jul-2016 15.34 0.11 0.7222586999343401 13-Jul-2016 15.23 -0.03 -0.1965923984272608 12-Jul-2016 15.26 0.19 1.26078301260783 11-Jul-2016 15.07 0.27 1.8243243243243243 08-Jul-2016 14.8 -0.02 -0.1349527665317139 07-Jul-2016 14.82 0.16 1.0914051841746248 06-Jul-2016 14.66 -0.12 -0.8119079837618404 05-Jul-2016 14.78 -0.12 -0.8053691275167785 04-Jul-2016 14.9 0.07 0.4720161834120027 01-Jul-2016 14.83 0.13 0.8843537414965986 30-Jun-2016 14.7 0.21 1.4492753623188406 29-Jun-2016 14.49 0.22 1.5416958654519972 28-Jun-2016 14.27 0.12 0.8480565371024735 27-Jun-2016 14.15 -0.01 -0.07062146892655367 24-Jun-2016 14.16 -0.38 -2.6134800550206325 22-Jun-2016 14.54 0.09 0.6228373702422145 21-Jun-2016 14.45 0.08 0.5567153792623522 20-Jun-2016 14.37 0.15 1.0548523206751055 17-Jun-2016 14.22 0.06 0.423728813559322 16-Jun-2016 14.16 -0.19 -1.32404181184669 15-Jun-2016 14.35 0.09 0.6311360448807855 14-Jun-2016 14.26 -0.1 -0.6963788300835655 13-Jun-2016 14.36 -0.27 -1.8455228981544771 10-Jun-2016 14.63 -0.07 -0.47619047619047616 09-Jun-2016 14.7 -0.07 -0.47393364928909953 08-Jun-2016 14.77 0.07 0.47619047619047616 07-Jun-2016 14.7 0.18 1.2396694214876034 06-Jun-2016 14.52 0.05 0.3455425017277125 03-Jun-2016 14.47 0.05 0.34674063800277394 02-Jun-2016 14.42 0.07 0.4878048780487805 01-Jun-2016 14.35 0.01 0.0697350069735007 31-May-2016 14.34 0.05 0.34989503149055284 30-May-2016 14.29 0.04 0.2807017543859649 27-May-2016 14.25 0.17 1.2073863636363635 26-May-2016 14.08 0.02 0.1422475106685633 25-May-2016 14.06 0.2 1.443001443001443 24-May-2016 13.86 -0.01 -0.07209805335255948 23-May-2016 13.87 0.03 0.21676300578034682 20-May-2016 13.84 0.12 0.8746355685131195 19-May-2016 13.72 -0.13 -0.9386281588447654 18-May-2016 13.85 -0.18 -1.2829650748396293 17-May-2016 14.03 0.21 1.5195369030390737 13-May-2016 13.82 -0.13 -0.931899641577061 12-May-2016 13.95 -0.04 -0.28591851322373124 11-May-2016 13.99 0.06 0.43072505384063176 10-May-2016 13.93 -0.04 -0.2863278453829635 09-May-2016 13.97 0.03 0.2152080344332855 06-May-2016 13.94 -0.1 -0.7122507122507122 04-May-2016 14.04 -0.19 -1.3352073085031624 03-May-2016 14.23 -0.05 -0.35014005602240894 02-May-2016 14.28 -0.02 -0.13986013986013987 29-Apr-2016 14.3 -0.04 -0.2789400278940028 28-Apr-2016 14.34 -0.03 -0.20876826722338204 27-Apr-2016 14.37 -0.06 -0.4158004158004158 26-Apr-2016 14.43 0.03 0.20833333333333334 25-Apr-2016 14.4 -0.09 -0.6211180124223602 22-Apr-2016 14.49 -0.06 -0.41237113402061853 21-Apr-2016 14.55 0.08 0.55286800276434 20-Apr-2016 14.47 -0.13 -0.8904109589041096 19-Apr-2016 14.6 0.09 0.6202618883528601 18-Apr-2016 14.51 0.02 0.13802622498274672 15-Apr-2016 14.49 -0.04 -0.27529249827942187 14-Apr-2016 14.53 0.01 0.06887052341597796 13-Apr-2016 14.52 0.25 1.751927119831815 12-Apr-2016 14.27 0.09 0.6346967559943583 11-Apr-2016 14.18 0.06 0.42492917847025496 08-Apr-2016 14.12 0.05 0.35536602700781805 07-Apr-2016 14.07 0.08 0.5718370264474625 06-Apr-2016 13.99 0 0 05-Apr-2016 13.99 -0.15 -1.0608203677510608 04-Apr-2016 14.14 0.05 0.35486160397445 01-Apr-2016 14.09 -0.14 -0.9838369641602249 31-Mar-2016 14.23 0.06 0.4234297812279464 30-Mar-2016 14.17 0.27 1.9424460431654675 29-Mar-2016 13.9 -0.03 -0.21536252692031588 24-Mar-2016 13.93 -0.1 -0.7127583749109052 23-Mar-2016 14.03 -0.01 -0.07122507122507123 22-Mar-2016 14.04 -0.04 -0.2840909090909091 21-Mar-2016 14.08 0.04 0.2849002849002849 18-Mar-2016 14.04 0.15 1.079913606911447 17-Mar-2016 13.89 0.23 1.6837481698389458 16-Mar-2016 13.66 -0.02 -0.14619883040935672 15-Mar-2016 13.68 -0.09 -0.6535947712418301 14-Mar-2016 13.77 0.11 0.8052708638360175 11-Mar-2016 13.66 0.15 1.1102886750555145 10-Mar-2016 13.51 0.04 0.2969561989606533 09-Mar-2016 13.47 0.01 0.07429420505200594 08-Mar-2016 13.46 -0.13 -0.9565857247976454 07-Mar-2016 13.59 -0.01 -0.07352941176470588 04-Mar-2016 13.6 0.14 1.0401188707280833 03-Mar-2016 13.46 0.05 0.37285607755406414 02-Mar-2016 13.41 0.31 2.366412213740458 01-Mar-2016 13.1 0.18 1.3931888544891642 29-Feb-2016 12.92 -0.04 -0.30864197530864196 26-Feb-2016 12.96 0.16 1.25 25-Feb-2016 12.8 -0.1 -0.7751937984496124 24-Feb-2016 12.9 -0.15 -1.1494252873563218 23-Feb-2016 13.05 -0.04 -0.30557677616501144 22-Feb-2016 13.09 0.07 0.5376344086021505 19-Feb-2016 13.02 -0.1 -0.7621951219512195 18-Feb-2016 13.12 0.33 2.580140734949179 17-Feb-2016 12.79 -0.07 -0.5443234836702955 16-Feb-2016 12.86 0.09 0.7047768206734534 15-Feb-2016 12.77 0.3 2.405773857257418 12-Feb-2016 12.47 -0.12 -0.9531374106433678 11-Feb-2016 12.59 -0.3 -2.3273855702094646 04-Feb-2016 12.89 0.15 1.1773940345368916 03-Feb-2016 12.74 -0.23 -1.7733230531996915 02-Feb-2016 12.97 -0.14 -1.0678871090770403 01-Feb-2016 13.11 -0.01 -0.07621951219512195 29-Jan-2016 13.12 0.19 1.4694508894044858 28-Jan-2016 12.93 -0.04 -0.3084040092521203 27-Jan-2016 12.97 0.17 1.328125 26-Jan-2016 12.8 -0.19 -1.4626635873749039 25-Jan-2016 12.99 0.19 1.484375 22-Jan-2016 12.8 0.45 3.6437246963562755 21-Jan-2016 12.35 -0.11 -0.8828250401284109 20-Jan-2016 12.46 -0.4 -3.1104199066874028 19-Jan-2016 12.86 0.22 1.740506329113924 18-Jan-2016 12.64 -0.08 -0.6289308176100629 15-Jan-2016 12.72 -0.07 -0.547302580140735 14-Jan-2016 12.79 -0.29 -2.217125382262997 13-Jan-2016 13.08 0.19 1.474010861132661 12-Jan-2016 12.89 -0.09 -0.6933744221879815 11-Jan-2016 12.98 -0.34 -2.5525525525525525 08-Jan-2016 13.32 0.16 1.21580547112462 07-Jan-2016 13.16 -0.46 -3.3773861967694567 06-Jan-2016 13.62 -0.22 -1.5895953757225434 05-Jan-2016 13.84 -0.05 -0.3599712023038157 04-Jan-2016 13.89 -0.48 -3.3402922755741127 31-Dec-2015 14.37 0.06 0.4192872117400419 30-Dec-2015 14.31 -0.05 -0.34818941504178275 29-Dec-2015 14.36 0.04 0.27932960893854747 28-Dec-2015 14.32 -0.01 -0.06978367062107467 23-Dec-2015 14.33 0.11 0.7735583684950773 22-Dec-2015 14.22 0.08 0.5657708628005658 21-Dec-2015 14.14 0.06 0.42613636363636365 18-Dec-2015 14.08 -0.09 -0.6351446718419196 17-Dec-2015 14.17 0.14 0.9978617248752673 16-Dec-2015 14.03 0.26 1.888162672476398 15-Dec-2015 13.77 0.11 0.8052708638360175 14-Dec-2015 13.66 -0.23 -1.655867530597552 11-Dec-2015 13.89 -0.2 -1.4194464158978 10-Dec-2015 14.09 -0.01 -0.07092198581560284 09-Dec-2015 14.1 -0.08 -0.5641748942172073 08-Dec-2015 14.18 -0.18 -1.2534818941504178 07-Dec-2015 14.36 -0.07 -0.4851004851004851 04-Dec-2015 14.43 -0.06 -0.4140786749482402 03-Dec-2015 14.49 -0.07 -0.4807692307692308 02-Dec-2015 14.56 0.01 0.06872852233676977 01-Dec-2015 14.55 0.19 1.3231197771587744 30-Nov-2015 14.36 -0.1 -0.6915629322268326 27-Nov-2015 14.46 -0.16 -1.094391244870041 26-Nov-2015 14.62 0.05 0.34317089910775567 25-Nov-2015 14.57 -0.03 -0.2054794520547945 24-Nov-2015 14.6 0.02 0.13717421124828533 23-Nov-2015 14.58 0.02 0.13736263736263737 20-Nov-2015 14.56 0.04 0.27548209366391185 19-Nov-2015 14.52 0.22 1.5384615384615385 18-Nov-2015 14.3 -0.09 -0.6254343293954134 17-Nov-2015 14.39 0.25 1.768033946251768 16-Nov-2015 14.14 -0.19 -1.3258897418004187 13-Nov-2015 14.33 -0.17 -1.1724137931034482 12-Nov-2015 14.5 0.03 0.2073255010366275 11-Nov-2015 14.47 0.01 0.06915629322268327 10-Nov-2015 14.46 -0.15 -1.0266940451745379 09-Nov-2015 14.61 -0.21 -1.417004048582996 06-Nov-2015 14.82 -0.01 -0.06743088334457181 05-Nov-2015 14.83 -0.06 -0.40295500335795836 04-Nov-2015 14.89 0.2 1.3614703880190606 03-Nov-2015 14.69 0.12 0.8236101578586136 02-Nov-2015 14.57 -0.01 -0.06858710562414266 30-Oct-2015 14.58 0.08 0.5517241379310345 29-Oct-2015 14.5 -0.12 -0.8207934336525308 28-Oct-2015 14.62 -0.03 -0.20477815699658702 27-Oct-2015 14.65 -0.01 -0.06821282401091405 26-Oct-2015 14.66 0.04 0.27359781121751026 23-Oct-2015 14.62 0.23 1.5983321751216122 22-Oct-2015 14.39 -0.07 -0.48409405255878285 21-Oct-2015 14.46 -0.03 -0.2070393374741201 20-Oct-2015 14.49 -0.03 -0.2066115702479339 19-Oct-2015 14.52 0.01 0.06891798759476224 16-Oct-2015 14.51 0.05 0.3457814661134163 15-Oct-2015 14.46 0.28 1.9746121297602257 14-Oct-2015 14.18 0.01 0.07057163020465773 13-Oct-2015 14.17 -0.14 -0.9783368273934312 12-Oct-2015 14.31 0.11 0.7746478873239436 09-Oct-2015 14.2 0.1 0.7092198581560284 08-Oct-2015 14.1 -0.09 -0.6342494714587738 07-Oct-2015 14.19 0.3 2.159827213822894 06-Oct-2015 13.89 0.1 0.7251631617113851 05-Oct-2015 13.79 0.26 1.9216555801921655 02-Oct-2015 13.53 0.17 1.2724550898203593 01-Oct-2015 13.36 0.12 0.9063444108761329 30-Sept-2015 13.24 0.15 1.145912910618793 29-Sept-2015 13.09 -0.15 -1.1329305135951662 28-Sept-2015 13.24 -0.09 -0.6751687921980495 25-Sept-2015 13.33 -0.04 -0.2991772625280479 24-Sept-2015 13.37 -0.09 -0.6686478454680534 23-Sept-2015 13.46 -0.29 -2.109090909090909 22-Sept-2015 13.75 -0.05 -0.36231884057971014 21-Sept-2015 13.8 -0.17 -1.2168933428775948 18-Sept-2015 13.97 0.16 1.158580738595221 17-Sept-2015 13.81 0.07 0.5094614264919942 16-Sept-2015 13.74 0.22 1.6272189349112427 15-Sept-2015 13.52 -0.1 -0.7342143906020558 14-Sept-2015 13.62 0.08 0.5908419497784343 11-Sept-2015 13.54 -0.02 -0.14749262536873156 10-Sept-2015 13.56 -0.16 -1.1661807580174928 09-Sept-2015 13.72 0.42 3.1578947368421053 08-Sept-2015 13.3 0.15 1.1406844106463878 07-Sept-2015 13.15 -0.15 -1.1278195488721805 04-Sept-2015 13.3 -0.1 -0.746268656716418 03-Sept-2015 13.4 0.05 0.37453183520599254 02-Sept-2015 13.35 -0.07 -0.5216095380029806 01-Sept-2015 13.42 -0.21 -1.540719002201027 31-Aug-2015 13.63 -0.07 -0.5109489051094891 28-Aug-2015 13.7 0.12 0.8836524300441826 27-Aug-2015 13.58 0.48 3.66412213740458 26-Aug-2015 13.1 -0.13 -0.982615268329554 25-Aug-2015 13.23 0.66 5.250596658711217 24-Aug-2015 12.57 -0.98 -7.232472324723247 21-Aug-2015 13.55 -0.31 -2.236652236652237 20-Aug-2015 13.86 -0.19 -1.3523131672597866 19-Aug-2015 14.05 -0.15 -1.056338028169014 18-Aug-2015 14.2 -0.2 -1.3888888888888888 17-Aug-2015 14.4 -0.13 -0.8947006194081212 14-Aug-2015 14.53 -0.07 -0.4794520547945205 13-Aug-2015 14.6 0.27 1.884159106769016 12-Aug-2015 14.33 -0.45 -3.044654939106901 11-Aug-2015 14.78 -0.16 -1.07095046854083 10-Aug-2015 14.94 0.03 0.2012072434607646 07-Aug-2015 14.91 -0.02 -0.13395847287340926 06-Aug-2015 14.93 -0.09 -0.5992010652463382 05-Aug-2015 15.02 0.04 0.26702269692923897 04-Aug-2015 14.98 0.07 0.4694835680751174 03-Aug-2015 14.91 -0.19 -1.2582781456953642 31-Jul-2015 15.1 0.11 0.733822548365577 30-Jul-2015 14.99 -0.11 -0.7284768211920529 29-Jul-2015 15.1 0.09 0.5996002664890073 28-Jul-2015 15.01 0.03 0.20026702269692923 27-Jul-2015 14.98 -0.34 -2.2193211488250655 24-Jul-2015 15.32 -0.18 -1.1612903225806452 23-Jul-2015 15.5 -0.08 -0.5134788189987163 22-Jul-2015 15.58 -0.07 -0.4472843450479233 21-Jul-2015 15.65 0.01 0.0639386189258312 20-Jul-2015 15.64 0.01 0.06397952655150352 17-Jul-2015 15.63 0.11 0.7087628865979382 16-Jul-2015 15.52 0.09 0.5832793259883344 15-Jul-2015 15.43 0.06 0.3903708523096942 14-Jul-2015 15.37 -0.08 -0.517799352750809 13-Jul-2015 15.45 0.2 1.3114754098360655 10-Jul-2015 15.25 0.16 1.0603048376408217 09-Jul-2015 15.09 0.34 2.305084745762712 08-Jul-2015 14.75 -0.56 -3.657740039190072 07-Jul-2015 15.31 -0.27 -1.7329910141206675 06-Jul-2015 15.58 -0.43 -2.6858213616489692 03-Jul-2015 16.01 -0.17 -1.0506798516687268 02-Jul-2015 16.18 0.01 0.06184291898577613 01-Jul-2015 16.17 0.11 0.684931506849315 30-Jun-2015 16.06 0.25 1.5812776723592663 29-Jun-2015 15.81 -0.36 -2.226345083487941 26-Jun-2015 16.17 -0.21 -1.2820512820512822 25-Jun-2015 16.38 -0.03 -0.18281535648994515 24-Jun-2015 16.41 0.15 0.922509225092251 22-Jun-2015 16.26 0.18 1.1194029850746268 19-Jun-2015 16.08 -0.11 -0.679431747992588 18-Jun-2015 16.19 0.08 0.4965859714463066 17-Jun-2015 16.11 0.13 0.8135168961201502 16-Jun-2015 15.98 -0.05 -0.3119151590767311 15-Jun-2015 16.03 -0.14 -0.8658008658008658 12-Jun-2015 16.17 0.08 0.49720323182100684 11-Jun-2015 16.09 0.05 0.3117206982543641 10-Jun-2015 16.04 0.02 0.12484394506866417 09-Jun-2015 16.02 -0.19 -1.1721159777914867 08-Jun-2015 16.21 -0.11 -0.6740196078431373 05-Jun-2015 16.32 -0.02 -0.12239902080783353 04-Jun-2015 16.34 -0.04 -0.2442002442002442 03-Jun-2015 16.38 -0.01 -0.06101281269066504 02-Jun-2015 16.39 -0.2 -1.2055455093429777 01-Jun-2015 16.59 0.05 0.3022974607013301 29-May-2015 16.54 -0.01 -0.06042296072507553 28-May-2015 16.55 -0.17 -1.0167464114832536 27-May-2015 16.72 -0.25 -1.473187978786093 26-May-2015 16.97 0.1 0.5927682276229994 22-May-2015 16.87 0.18 1.078490113840623 21-May-2015 16.69 0.02 0.11997600479904019 20-May-2015 16.67 -0.05 -0.29904306220095694 19-May-2015 16.72 0.02 0.11976047904191617 18-May-2015 16.7 0.13 0.7845503922751962 15-May-2015 16.57 0.12 0.729483282674772 13-May-2015 16.45 0.02 0.12172854534388314 12-May-2015 16.43 -0.12 -0.7250755287009063 11-May-2015 16.55 0.17 1.037851037851038 08-May-2015 16.38 0.19 1.173563928350834 07-May-2015 16.19 -0.29 -1.7597087378640777 06-May-2015 16.48 -0.17 -1.021021021021021 05-May-2015 16.65 -0.17 -1.0107015457788346 04-May-2015 16.82 0.08 0.4778972520908005 30-Apr-2015 16.74 0.06 0.3597122302158273 29-Apr-2015 16.68 -0.17 -1.0089020771513353 28-Apr-2015 16.85 0.06 0.357355568790947 27-Apr-2015 16.79 -0.02 -0.1189767995240928 24-Apr-2015 16.81 0.16 0.960960960960961 23-Apr-2015 16.65 0.08 0.4828002414001207 22-Apr-2015 16.57 0.22 1.345565749235474 21-Apr-2015 16.35 0.16 0.9882643607164917 20-Apr-2015 16.19 -0.2 -1.2202562538133008 17-Apr-2015 16.39 0.06 0.3674219228413962 16-Apr-2015 16.33 0.11 0.6781750924784217 15-Apr-2015 16.22 -0.03 -0.18461538461538463 14-Apr-2015 16.25 -0.2 -1.21580547112462 13-Apr-2015 16.45 0.14 0.8583690987124464 10-Apr-2015 16.31 0.22 1.3673088875077688 09-Apr-2015 16.09 0.15 0.9410288582183187 08-Apr-2015 15.94 0.25 1.5933715742511154 07-Apr-2015 15.69 0.11 0.7060333761232349 02-Apr-2015 15.58 0.08 0.5161290322580645 01-Apr-2015 15.5 0.06 0.38860103626943004 31-Mar-2015 15.44 0.11 0.7175472928897586 30-Mar-2015 15.33 0.23 1.5231788079470199 27-Mar-2015 15.1 -0.01 -0.06618133686300463 26-Mar-2015 15.11 -0.16 -1.0478061558611658 25-Mar-2015 15.27 0.04 0.262639527248851 24-Mar-2015 15.23 -0.09 -0.587467362924282 23-Mar-2015 15.32 0.24 1.5915119363395225 20-Mar-2015 15.08 0.01 0.06635700066357 19-Mar-2015 15.07 0.27 1.8243243243243243 18-Mar-2015 14.8 0 0 17-Mar-2015 14.8 0.18 1.231190150478796 16-Mar-2015 14.62 0.03 0.20562028786840303 13-Mar-2015 14.59 -0.06 -0.40955631399317405 12-Mar-2015 14.65 0.11 0.7565337001375516 11-Mar-2015 14.54 -0.05 -0.3427004797806717 10-Mar-2015 14.59 -0.09 -0.6130790190735694 09-Mar-2015 14.68 -0.15 -1.0114632501685772 06-Mar-2015 14.83 -0.02 -0.13468013468013468 05-Mar-2015 14.85 0.01 0.0673854447439353 04-Mar-2015 14.84 -0.13 -0.8684034736138945 03-Mar-2015 14.97 -0.01 -0.06675567423230974 02-Mar-2015 14.98 0.04 0.2677376171352075 27-Feb-2015 14.94 -0.03 -0.20040080160320642 26-Feb-2015 14.97 -0.06 -0.3992015968063872 25-Feb-2015 15.03 0.11 0.7372654155495979 24-Feb-2015 14.92 -0.02 -0.13386880856760375 23-Feb-2015 14.94 -- -- 17-Feb-2015 14.85 -0.03 -0.20161290322580644 16-Feb-2015 14.88 -0.07 -0.4682274247491639 13-Feb-2015 14.95 0.1 0.6734006734006734 12-Feb-2015 14.85 0.07 0.4736129905277402 11-Feb-2015 14.78 0.03 0.2033898305084746 10-Feb-2015 14.75 0.1 0.6825938566552902 09-Feb-2015 14.65 -0.15 -1.0135135135135136 06-Feb-2015 14.8 -0.04 -0.2695417789757412 05-Feb-2015 14.84 -0.05 -0.33579583613163194 04-Feb-2015 14.89 0.08 0.5401755570560433 03-Feb-2015 14.81 0.11 0.7482993197278912 02-Feb-2015 14.7 -0.03 -0.20366598778004075 30-Jan-2015 14.73 -0.08 -0.5401755570560433 29-Jan-2015 14.81 -0.19 -1.2666666666666666 28-Jan-2015 15 -0.03 -0.1996007984031936 27-Jan-2015 15.03 0 0 26-Jan-2015 15.03 0.11 0.7372654155495979 23-Jan-2015 14.92 0.16 1.084010840108401 22-Jan-2015 14.76 0.01 0.06779661016949153 21-Jan-2015 14.75 0.18 1.2354152367879203 20-Jan-2015 14.57 0.15 1.0402219140083218 19-Jan-2015 14.42 -0.11 -0.7570543702684102 16-Jan-2015 14.53 -0.04 -0.27453671928620454 15-Jan-2015 14.57 0.13 0.9002770083102493 14-Jan-2015 14.44 -0.06 -0.41379310344827586 13-Jan-2015 14.5 0.04 0.2766251728907331 12-Jan-2015 14.46 -0.02 -0.13812154696132597 09-Jan-2015 14.48 0.05 0.3465003465003465 08-Jan-2015 14.43 0.25 1.7630465444287728 07-Jan-2015 14.18 0.04 0.2828854314002829 06-Jan-2015 14.14 -0.17 -1.187980433263452 05-Jan-2015 14.31 -0.05 -0.34818941504178275 02-Jan-2015 14.36 0.13 0.9135628952916374 31-Dec-2014 14.23 0.09 0.6364922206506365 30-Dec-2014 14.14 -0.06 -0.4225352112676056 29-Dec-2014 14.2 -- -- 23-Dec-2014 14.04 -0.05 -0.35486160397445 22-Dec-2014 14.09 0.05 0.3561253561253561 19-Dec-2014 14.04 0.16 1.1527377521613833 18-Dec-2014 13.88 0.09 0.6526468455402465 17-Dec-2014 13.79 -0.1 -0.7199424046076314 16-Dec-2014 13.89 -0.15 -1.0683760683760684 15-Dec-2014 14.04 -0.11 -0.7773851590106007 12-Dec-2014 14.15 0.06 0.42583392476933996 11-Dec-2014 14.09 -0.08 -0.5645730416372619 10-Dec-2014 14.17 0.07 0.49645390070921985 09-Dec-2014 14.1 -0.15 -1.0526315789473684 08-Dec-2014 14.25 -0.04 -0.27991602519244224 05-Dec-2014 14.29 0.05 0.351123595505618 04-Dec-2014 14.24 0.06 0.4231311706629055 03-Dec-2014 14.18 0.04 0.2828854314002829 02-Dec-2014 14.14 0.05 0.35486160397445 01-Dec-2014 14.09 -0.14 -0.9838369641602249 28-Nov-2014 14.23 -0.06 -0.4198740377886634 27-Nov-2014 14.29 0.07 0.49226441631504925 26-Nov-2014 14.22 0.1 0.7082152974504249 25-Nov-2014 14.12 -0.03 -0.21201413427561838 24-Nov-2014 14.15 0.21 1.5064562410329985 21-Nov-2014 13.94 0.05 0.3599712023038157 20-Nov-2014 13.89 -0.01 -0.07194244604316546 19-Nov-2014 13.9 0.01 0.07199424046076314 18-Nov-2014 13.89 -0.05 -0.3586800573888092 17-Nov-2014 13.94 -0.17 -1.2048192771084338 14-Nov-2014 14.11 0 0 13-Nov-2014 14.11 0.06 0.42704626334519574 12-Nov-2014 14.05 0.05 0.35714285714285715 11-Nov-2014 14 0.06 0.430416068866571 10-Nov-2014 13.94 0.16 1.1611030478955007 07-Nov-2014 13.78 -0.13 -0.9345794392523364 06-Nov-2014 13.91 0.03 0.21613832853025935 05-Nov-2014 13.88 -0.09 -0.6442376521116678 04-Nov-2014 13.97 -0.05 -0.3566333808844508 03-Nov-2014 14.02 -0.04 -0.2844950213371266 31-Oct-2014 14.06 0.12 0.860832137733142 30-Oct-2014 13.94 -0.1 -0.7122507122507122 29-Oct-2014 14.04 0.18 1.2987012987012987 28-Oct-2014 13.86 0.11 0.8 27-Oct-2014 13.75 -0.06 -0.4344677769732078 24-Oct-2014 13.81 -0.06 -0.43258832011535686 23-Oct-2014 13.87 -0.08 -0.5734767025089605 22-Oct-2014 13.95 0.2 1.4545454545454546 21-Oct-2014 13.75 0.04 0.29175784099197666 20-Oct-2014 13.71 0.19 1.4053254437869822 17-Oct-2014 13.52 0.01 0.07401924500370097 16-Oct-2014 13.51 -0.18 -1.3148283418553688 15-Oct-2014 13.69 0.02 0.14630577907827358 14-Oct-2014 13.67 -0.05 -0.36443148688046645 13-Oct-2014 13.72 -0.17 -1.2239020878329734 10-Oct-2014 13.89 -0.18 -1.279317697228145 09-Oct-2014 14.07 0.13 0.9325681492109039 08-Oct-2014 13.94 -0.13 -0.923951670220327 07-Oct-2014 14.07 0.02 0.1423487544483986 06-Oct-2014 14.05 0.05 0.35714285714285715 03-Oct-2014 14 0.1 0.7194244604316546 02-Oct-2014 13.9 -0.02 -0.14367816091954022 01-Oct-2014 13.92 -0.05 -0.35790980672870437 30-Sept-2014 13.97 -0.11 -0.78125 29-Sept-2014 14.08 -0.1 -0.7052186177715092 26-Sept-2014 14.18 0.02 0.14124293785310735 25-Sept-2014 14.16 -0.07 -0.49191848208011246 24-Sept-2014 14.23 0.1 0.7077140835102619 23-Sept-2014 14.13 -0.09 -0.6329113924050633 22-Sept-2014 14.22 -0.2 -1.3869625520110958 19-Sept-2014 14.42 0.07 0.4878048780487805 18-Sept-2014 14.35 -0.01 -0.06963788300835655 17-Sept-2014 14.36 0.17 1.1980267794221282 16-Sept-2014 14.19 -0.16 -1.1149825783972125 15-Sept-2014 14.35 -0.08 -0.5544005544005544 12-Sept-2014 14.43 -0.06 -0.4140786749482402 11-Sept-2014 14.49 -0.05 -0.343878954607978 10-Sept-2014 14.54 -0.18 -1.2228260869565217 09-Sept-2014 14.72 -0.01 -0.06788866259334692 08-Sept-2014 14.73 0.06 0.40899795501022496 05-Sept-2014 14.67 -0.03 -0.20408163265306123 04-Sept-2014 14.7 0.05 0.3412969283276451 03-Sept-2014 14.65 0.2 1.3840830449826989 02-Sept-2014 14.45 -0.13 -0.8916323731138546 01-Sept-2014 14.58 0.15 1.0395010395010396 29-Aug-2014 14.43 0.05 0.3477051460361613 28-Aug-2014 14.38 -0.05 -0.3465003465003465 27-Aug-2014 14.43 0.02 0.13879250520471895 26-Aug-2014 14.41 -0.01 -0.06934812760055478 25-Aug-2014 14.42 0.11 0.7686932215234102 22-Aug-2014 14.31 0.06 0.42105263157894735 21-Aug-2014 14.25 -0.09 -0.6276150627615062 20-Aug-2014 14.34 0.02 0.13966480446927373 19-Aug-2014 14.32 0.07 0.49122807017543857 18-Aug-2014 14.25 -0.01 -0.07012622720897616 14-Aug-2014 14.26 0.02 0.1404494382022472 13-Aug-2014 14.24 0.03 0.211118930330753 12-Aug-2014 14.21 0.12 0.8516678495386799 11-Aug-2014 14.09 0.2 1.4398848092152627 08-Aug-2014 13.89 -0.04 -0.2871500358937545 07-Aug-2014 13.93 -0.13 -0.9246088193456614 06-Aug-2014 14.06 -0.06 -0.42492917847025496 05-Aug-2014 14.12 -0.04 -0.2824858757062147 04-Aug-2014 14.16 0.18 1.2875536480686696 01-Aug-2014 13.98 -0.08 -0.5689900426742532 31-Jul-2014 14.06 -0.09 -0.6360424028268551 30-Jul-2014 14.15 0.02 0.14154281670205238 29-Jul-2014 14.13 -0.01 -0.07072135785007072 28-Jul-2014 14.14 0.04 0.28368794326241137 25-Jul-2014 14.1 -0.08 -0.5641748942172073 24-Jul-2014 14.18 -0.02 -0.14084507042253522 23-Jul-2014 14.2 0.1 0.7092198581560284 22-Jul-2014 14.1 0.19 1.3659237958303379 21-Jul-2014 13.91 0.01 0.07194244604316546 18-Jul-2014 13.9 -0.01 -0.07189072609633357 17-Jul-2014 13.91 -0.07 -0.5007153075822603 16-Jul-2014 13.98 0.04 0.28694404591104733 15-Jul-2014 13.94 0.02 0.14367816091954022 14-Jul-2014 13.92 0 0 11-Jul-2014 13.92 -0.05 -0.35790980672870437 10-Jul-2014 13.97 0.09 0.6484149855907781 09-Jul-2014 13.88 -0.18 -1.2802275960170697 08-Jul-2014 14.06 -0.07 -0.4953998584571833 07-Jul-2014 14.13 0.05 0.35511363636363635 04-Jul-2014 14.08 0.05 0.3563791874554526 03-Jul-2014 14.03 0.07 0.501432664756447 02-Jul-2014 13.96 0.22 1.6011644832605532 01-Jul-2014 13.74 0.02 0.1457725947521866 30-Jun-2014 13.72 0.08 0.5865102639296188 27-Jun-2014 13.64 -0.01 -0.07326007326007326 26-Jun-2014 13.65 0.13 0.9615384615384616 25-Jun-2014 13.52 -0.02 -0.14771048744460857 24-Jun-2014 13.54 -0.06 -0.4411764705882353 20-Jun-2014 13.6 -0.06 -0.43923865300146414 19-Jun-2014 13.66 0.02 0.1466275659824047 18-Jun-2014 13.64 -0.04 -0.29239766081871343 17-Jun-2014 13.68 -0.01 -0.07304601899196493 16-Jun-2014 13.69 0.01 0.07309941520467836 13-Jun-2014 13.68 0.01 0.07315288953913679 12-Jun-2014 13.67 -0.01 -0.07309941520467836 11-Jun-2014 13.68 -0.06 -0.4366812227074236 10-Jun-2014 13.74 0.21 1.5521064301552105 06-Jun-2014 13.53 0 0 05-Jun-2014 13.53 0.02 0.14803849000740193 04-Jun-2014 13.51 -0.01 -0.07396449704142012 03-Jun-2014 13.52 0.11 0.8202833706189411 02-Jun-2014 13.41 0.01 0.07462686567164178 30-May-2014 13.4 -0.13 -0.9608277900960828 28-May-2014 13.53 0.1 0.7446016381236039 27-May-2014 13.43 -0.01 -0.0744047619047619 26-May-2014 13.44 -0.02 -0.1485884101040119 23-May-2014 13.46 0.03 0.22338049143708116 22-May-2014 13.43 0.17 1.2820512820512822 21-May-2014 13.26 0.01 0.07547169811320754 20-May-2014 13.25 -0.02 -0.15071590052750566 19-May-2014 13.27 -0.01 -0.07530120481927711 16-May-2014 13.28 0 0 15-May-2014 13.28 -0.02 -0.15037593984962405 14-May-2014 13.3 0.14 1.0638297872340425 13-May-2014 13.16 0.1 0.7656967840735069 12-May-2014 13.06 0.1 0.7716049382716049 09-May-2014 12.96 0.04 0.30959752321981426 08-May-2014 12.92 -0.08 -0.6153846153846154 07-May-2014 13 -0.09 -0.6875477463712758 06-May-2014 13.09 0.01 0.0764525993883792 05-May-2014 13.08 -0.02 -0.15267175572519084 02-May-2014 13.1 0.09 0.6917755572636434 30-Apr-2014 13.01 -0.12 -0.913937547600914 29-Apr-2014 13.13 0.05 0.382262996941896 28-Apr-2014 13.08 -0.05 -0.38080731150038083 25-Apr-2014 13.13 -0.11 -0.8308157099697885 24-Apr-2014 13.24 0.01 0.07558578987150416 23-Apr-2014 13.23 -0.03 -0.22624434389140272 22-Apr-2014 13.26 0.13 0.9900990099009901 17-Apr-2014 13.13 0.06 0.4590665646518745 16-Apr-2014 13.07 0.01 0.07656967840735068 15-Apr-2014 13.06 -0.11 -0.8352315869400152 14-Apr-2014 13.17 0 0 11-Apr-2014 13.17 -0.11 -0.8283132530120482 10-Apr-2014 13.28 0.16 1.2195121951219512 09-Apr-2014 13.12 0.1 0.7680491551459293 08-Apr-2014 13.02 0 0 07-Apr-2014 13.02 -0.12 -0.91324200913242 04-Apr-2014 13.14 -0.04 -0.30349013657056145 03-Apr-2014 13.18 -0.04 -0.30257186081694404 02-Apr-2014 13.22 0.13 0.9931245225362872 01-Apr-2014 13.09 0.18 1.39426800929512 31-Mar-2014 12.91 0.08 0.6235385814497272 28-Mar-2014 12.83 0.04 0.3127443315089914 27-Mar-2014 12.79 -0.09 -0.6987577639751553 26-Mar-2014 12.88 0.15 1.178318931657502 25-Mar-2014 12.73 -0.18 -1.39426800929512 24-Mar-2014 12.91 0.14 1.096319498825372 21-Mar-2014 12.77 0.01 0.07836990595611286 20-Mar-2014 12.76 -0.24 -1.8461538461538463 19-Mar-2014 13 0.01 0.07698229407236336 18-Mar-2014 12.99 0.04 0.3088803088803089 17-Mar-2014 12.95 -0.06 -0.4611837048424289 14-Mar-2014 13.01 -0.08 -0.6111535523300229 13-Mar-2014 13.09 -0.07 -0.5319148936170213 12-Mar-2014 13.16 -0.13 -0.9781790820165538 11-Mar-2014 13.29 0.07 0.529500756429652 10-Mar-2014 13.22 -0.13 -0.9737827715355806 07-Mar-2014 13.35 0 0 06-Mar-2014 13.35 0.13 0.983358547655068 05-Mar-2014 13.22 -0.01 -0.07558578987150416 04-Mar-2014 13.23 0.09 0.684931506849315 03-Mar-2014 13.14 -0.09 -0.6802721088435374 28-Feb-2014 13.23 0.06 0.45558086560364464 27-Feb-2014 13.17 0.14 1.0744435917114352 26-Feb-2014 13.03 0.11 0.8513931888544891 25-Feb-2014 12.92 0.05 0.3885003885003885 24-Feb-2014 12.87 -0.05 -0.38699690402476783 21-Feb-2014 12.92 0.13 1.016419077404222 20-Feb-2014 12.79 -0.14 -1.082753286929621 19-Feb-2014 12.93 0.05 0.38819875776397517 18-Feb-2014 12.88 0.02 0.15552099533437014 17-Feb-2014 12.86 0.1 0.7836990595611285 14-Feb-2014 12.76 0.05 0.3933910306845004 13-Feb-2014 12.71 -0.06 -0.46985121378230227 12-Feb-2014 12.77 0.12 0.9486166007905138 11-Feb-2014 12.65 0.03 0.23771790808240886 10-Feb-2014 12.62 0.04 0.3179650238473768 07-Feb-2014 12.58 0.15 1.2067578439259856 06-Feb-2014 12.43 0.2 1.6353229762878168 05-Feb-2014 12.23 -0.06 -0.4882017900732303 04-Feb-2014 12.29 -0.14 -1.1263073209975865 03-Feb-2014 12.43 -0.08 -0.6394884092725819 31-Jan-2014 12.51 0 0 30-Jan-2014 12.51 -0.09 -0.7142857142857143 29-Jan-2014 12.6 0.15 1.2048192771084338 28-Jan-2014 12.45 0.1 0.8097165991902834 27-Jan-2014 12.35 -0.28 -2.2169437846397466 24-Jan-2014 12.63 -0.16 -1.2509773260359656 23-Jan-2014 12.79 -0.12 -0.9295120061967467 22-Jan-2014 12.91 0.03 0.2329192546583851 21-Jan-2014 12.88 -0.06 -0.46367851622874806 20-Jan-2014 12.94 -0.04 -0.3081664098613251 17-Jan-2014 12.98 0.07 0.5422153369481022 16-Jan-2014 12.91 0.02 0.1551590380139643 15-Jan-2014 12.89 0.04 0.311284046692607 14-Jan-2014 12.85 -0.06 -0.46475600309837334 13-Jan-2014 12.91 0.11 0.859375 10-Jan-2014 12.8 -0.1 -0.7751937984496124 09-Jan-2014 12.9 -0.04 -0.3091190108191654 08-Jan-2014 12.94 0.13 1.014832162373146 07-Jan-2014 12.81 0 0 06-Jan-2014 12.81 -0.06 -0.4662004662004662 03-Jan-2014 12.87 -0.1 -0.7710100231303006 02-Jan-2014 12.97 -0.03 -0.23076923076923078 31-Dec-2013 13 0.07 0.5413766434648105 30-Dec-2013 12.93 0.08 0.622568093385214 27-Dec-2013 12.85 0.11 0.8634222919937206 23-Dec-2013 12.74 0.08 0.631911532385466 20-Dec-2013 12.66 -0.1 -0.7836990595611285 19-Dec-2013 12.76 -0.12 -0.9316770186335404 18-Dec-2013 12.88 0.07 0.546448087431694 17-Dec-2013 12.81 0 0 16-Dec-2013 12.81 -0.07 -0.5434782608695652 13-Dec-2013 12.88 0.09 0.7036747458952306 12-Dec-2013 12.79 -0.07 -0.5443234836702955 11-Dec-2013 12.86 -0.05 -0.3872966692486445 10-Dec-2013 12.91 -0.08 -0.6158583525789069 09-Dec-2013 12.99 0.09 0.6976744186046512 06-Dec-2013 12.9 -0.06 -0.46296296296296297 05-Dec-2013 12.96 0.02 0.1545595054095827 04-Dec-2013 12.94 -0.06 -0.46153846153846156 03-Dec-2013 13 -0.05 -0.3831417624521073 02-Dec-2013 13.05 -0.09 -0.684931506849315 29-Nov-2013 13.14 0.12 0.9216589861751152 28-Nov-2013 13.02 0.1 0.7739938080495357 27-Nov-2013 12.92 0.07 0.5447470817120622 26-Nov-2013 12.85 -0.02 -0.1554001554001554 25-Nov-2013 12.87 0.04 0.3117692907248636 22-Nov-2013 12.83 0.05 0.39123630672926446 21-Nov-2013 12.78 -0.13 -1.0069713400464757 20-Nov-2013 12.91 -0.19 -1.450381679389313 19-Nov-2013 13.1 0.06 0.4601226993865031 18-Nov-2013 13.04 0.21 1.636788776305534 15-Nov-2013 12.83 0.14 1.103230890464933 14-Nov-2013 12.69 0.2 1.601281024819856 13-Nov-2013 12.49 -0.1 -0.7942811755361397 12-Nov-2013 12.59 -0.01 -0.07936507936507936 11-Nov-2013 12.6 0.01 0.07942811755361398 08-Nov-2013 12.59 -0.16 -1.2549019607843137 07-Nov-2013 12.75 -0.1 -0.7782101167315175 06-Nov-2013 12.85 0 0 05-Nov-2013 12.85 0 0 04-Nov-2013 12.85 0.04 0.312256049960968 31-Oct-2013 12.81 -0.04 -0.311284046692607 30-Oct-2013 12.85 0.21 1.6613924050632911 29-Oct-2013 12.64 -0.06 -0.47244094488188976 28-Oct-2013 12.7 -0.03 -0.2356637863315004 25-Oct-2013 12.73 -0.05 -0.39123630672926446 24-Oct-2013 12.78 0.02 0.15673981191222572 23-Oct-2013 12.76 -0.17 -1.3147718484145399 22-Oct-2013 12.93 -0.03 -0.23148148148148148 21-Oct-2013 12.96 0.07 0.5430566330488751 18-Oct-2013 12.89 0.19 1.4960629921259843 17-Oct-2013 12.7 0.02 0.15772870662460567 16-Oct-2013 12.68 -0.06 -0.47095761381475665 15-Oct-2013 12.74 0.14 1.1111111111111112 14-Oct-2013 12.6 -0.08 -0.6309148264984227 11-Oct-2013 12.68 0.05 0.39588281868566905 10-Oct-2013 12.63 0.1 0.7980845969672785 09-Oct-2013 12.53 -0.04 -0.31821797931583135 08-Oct-2013 12.57 0.05 0.3993610223642173 07-Oct-2013 12.52 -0.04 -0.3184713375796178 04-Oct-2013 12.56 0.05 0.3996802557953637 03-Oct-2013 12.51 0.14 1.131770412287793 02-Oct-2013 12.37 0.11 0.8972267536704731 01-Oct-2013 12.26 0.07 0.5742411812961444 30-Sept-2013 12.19 -0.15 -1.2155591572123177 27-Sept-2013 12.34 0.1 0.8169934640522876 26-Sept-2013 12.24 -0.07 -0.5686433793663688 25-Sept-2013 12.31 0.09 0.7364975450081833 24-Sept-2013 12.22 -0.05 -0.40749796251018744 23-Sept-2013 12.27 0.01 0.08156606851549755 20-Sept-2013 12.26 -0.04 -0.3252032520325203 19-Sept-2013 12.3 0.22 1.8211920529801324 18-Sept-2013 12.08 -0.01 -0.0827129859387924 17-Sept-2013 12.09 -0.02 -0.16515276630883569 16-Sept-2013 12.11 0.13 1.0851419031719534 13-Sept-2013 11.98 -0.01 -0.08340283569641367 12-Sept-2013 11.99 0.03 0.2508361204013378 11-Sept-2013 11.96 0.07 0.5887300252312868 10-Sept-2013 11.89 0.18 1.5371477369769428 09-Sept-2013 11.71 0.1 0.8613264427217916 06-Sept-2013 11.61 -0.05 -0.4288164665523156 05-Sept-2013 11.66 0.11 0.9523809523809523 04-Sept-2013 11.55 -0.03 -0.25906735751295334 03-Sept-2013 11.58 0.06 0.5208333333333334 02-Sept-2013 11.52 0.15 1.3192612137203166 30-Aug-2013 11.37 0.11 0.9769094138543517 29-Aug-2013 11.26 0.2 1.8083182640144666 28-Aug-2013 11.06 -0.21 -1.8633540372670807 27-Aug-2013 11.27 -0.19 -1.6579406631762652 26-Aug-2013 11.46 0.02 0.17482517482517482 23-Aug-2013 11.44 0 0 22-Aug-2013 11.44 -0.06 -0.5217391304347826 21-Aug-2013 11.5 -0.03 -0.26019080659150046 20-Aug-2013 11.53 -0.18 -1.5371477369769428 19-Aug-2013 11.71 -0.1 -0.8467400508044031 16-Aug-2013 11.81 -0.12 -1.0058675607711651 14-Aug-2013 11.93 0.01 0.08389261744966443 13-Aug-2013 11.92 0.09 0.760777683854607 12-Aug-2013 11.83 0.12 1.0247651579846284 09-Aug-2013 11.71 0.01 0.08547008547008547 08-Aug-2013 11.7 0 0 07-Aug-2013 11.7 -0.05 -0.425531914893617 06-Aug-2013 11.75 -0.05 -0.423728813559322 05-Aug-2013 11.8 0.05 0.425531914893617 02-Aug-2013 11.75 -0.02 -0.16992353440951571 01-Aug-2013 11.77 0.18 1.553062985332183 31-Jul-2013 11.59 -0.02 -0.17226528854435832 30-Jul-2013 11.61 0.03 0.25906735751295334 29-Jul-2013 11.58 -0.08 -0.6861063464837049 26-Jul-2013 11.66 0.05 0.4306632213608958 25-Jul-2013 11.61 -0.04 -0.34334763948497854 24-Jul-2013 11.65 -0.04 -0.3421727972626176 23-Jul-2013 11.69 0.16 1.3876843018213356 22-Jul-2013 11.53 0.02 0.1737619461337967 19-Jul-2013 11.51 0 0 18-Jul-2013 11.51 0.08 0.6999125109361329 17-Jul-2013 11.43 -0.03 -0.2617801047120419 16-Jul-2013 11.46 0.03 0.26246719160104987 15-Jul-2013 11.43 0.03 0.2631578947368421 12-Jul-2013 11.4 0.02 0.1757469244288225 11-Jul-2013 11.38 0.24 2.154398563734291 10-Jul-2013 11.14 0.05 0.4508566275924256 09-Jul-2013 11.09 0 0 08-Jul-2013 11.09 -0.09 -0.8050089445438283 05-Jul-2013 11.18 0.06 0.539568345323741 04-Jul-2013 11.12 0.06 0.5424954792043399 03-Jul-2013 11.06 -0.23 -2.0372010628875112 02-Jul-2013 11.29 0.01 0.08865248226950355 01-Jul-2013 11.28 0.06 0.5347593582887701 28-Jun-2013 11.22 0.16 1.4466546112115732 27-Jun-2013 11.06 0.16 1.4678899082568808 26-Jun-2013 10.9 0.27 2.539981185324553 25-Jun-2013 10.63 -0.05 -0.4681647940074906 24-Jun-2013 10.68 -0.35 -3.173164097914778 21-Jun-2013 11.03 -0.18 -1.6057091882247994 20-Jun-2013 11.21 -0.39 -3.3620689655172415 19-Jun-2013 11.6 0.01 0.08628127696289906 18-Jun-2013 11.59 0.08 0.6950477845351868 17-Jun-2013 11.51 0.06 0.5240174672489083 14-Jun-2013 11.45 0.15 1.3274336283185841 13-Jun-2013 11.3 -0.27 -2.33362143474503 12-Jun-2013 11.57 -0.01 -0.08635578583765112 11-Jun-2013 11.58 -0.21 -1.7811704834605597 10-Jun-2013 11.79 0.1 0.8554319931565441 07-Jun-2013 11.69 -0.1 -0.8481764206955047 05-Jun-2013 11.79 -0.08 -0.6739679865206403 04-Jun-2013 11.87 -0.03 -0.25210084033613445 03-Jun-2013 11.9 -0.2 -1.6528925619834711 30-May-2013 12.1 -0.06 -0.4934210526315789 29-May-2013 12.16 -0.07 -0.5723630417007359 28-May-2013 12.23 0.15 1.2417218543046358 27-May-2013 12.08 -0.01 -0.0827129859387924 24-May-2013 12.09 -0.34 -2.735317779565567 22-May-2013 12.43 0.01 0.08051529790660225 21-May-2013 12.42 0.22 1.8032786885245902 17-May-2013 12.2 -0.09 -0.7323026851098454 15-May-2013 12.29 0.1 0.8203445447087777 13-May-2013 12.19 0.05 0.41186161449752884 08-May-2013 12.14 0.08 0.6633499170812603 07-May-2013 12.06 0.05 0.4163197335553705 06-May-2013 12.01 0.13 1.0942760942760943 03-May-2013 11.88 0.03 0.25316455696202533 02-May-2013 11.85 0.01 0.08445945945945946 30-Apr-2013 11.84 0.08 0.6802721088435374 29-Apr-2013 11.76 0.03 0.2557544757033248 26-Apr-2013 11.73 0.03 0.26 25-Apr-2013 11.7 0.01 0.09 24-Apr-2013 11.69 0.04 0.34 23-Apr-2013 11.65 -0.06 -0.51 22-Apr-2013 11.71 0.09 0.77 19-Apr-2013 11.62 0.16 1.4 18-Apr-2013 11.46 -0.01 -0.09 17-Apr-2013 11.47 0.07 0.61 16-Apr-2013 11.4 0.02 0.18 15-Apr-2013 11.38 -0.03 -0.26 12-Apr-2013 11.41 -0.03 -0.26 11-Apr-2013 11.44 0.13 1.15 10-Apr-2013 11.31 0.06 0.53 09-Apr-2013 11.25 0.04 0.36 08-Apr-2013 11.21 -0.03 -0.27 05-Apr-2013 11.24 -0.14 -1.23 04-Apr-2013 11.38 -0.08 -0.7 03-Apr-2013 11.46 -0.01 -0.09 02-Apr-2013 11.47 -0.01 -0.09 28-Mar-2013 11.48 0 0 27-Mar-2013 11.48 0.08 0.7 26-Mar-2013 11.4 0 0 25-Mar-2013 11.4 0.09 0.8 22-Mar-2013 11.31 -0.06 -0.53 21-Mar-2013 11.37 -0.06 -0.52 20-Mar-2013 11.43 -0.01 -0.09 19-Mar-2013 11.44 0.03 0.26 18-Mar-2013 11.41 -0.17 -1.47 15-Mar-2013 11.58 0.01 0.09 14-Mar-2013 11.57 -0.02 -0.17 13-Mar-2013 11.59 -0.07 -0.6 12-Mar-2013 11.66 -0.05 -0.43 11-Mar-2013 11.71 -0.01 -0.09 08-Mar-2013 11.72 0.09 0.77 07-Mar-2013 11.63 -0.05 -0.43 06-Mar-2013 11.68 0.12 1.04 05-Mar-2013 11.56 0.07 0.61 04-Mar-2013 11.49 -0.07 -0.61 01-Mar-2013 11.56 -0.01 -0.09 28-Feb-2013 11.57 0.14 1.22 27-Feb-2013 11.43 0.11 0.97 26-Feb-2013 11.32 -0.14 -1.22 25-Feb-2013 11.46 0.05 0.44 22-Feb-2013 11.41 0.06 0.53 21-Feb-2013 11.35 -0.22 -1.9 20-Feb-2013 11.57 0.1 0.87 19-Feb-2013 11.47 -0.02 -0.17 18-Feb-2013 11.49 0 0 15-Feb-2013 11.49 0.06 0.52 14-Feb-2013 11.43 0.05 0.44 13-Feb-2013 11.38 -- -- 06-Feb-2013 11.33 0.03 0.27 05-Feb-2013 11.3 -0.08 -0.7 04-Feb-2013 11.38 0.02 0.18 01-Feb-2013 11.36 0.07 0.62 31-Jan-2013 11.29 -0.03 -0.27 30-Jan-2013 11.32 0.07 0.62 29-Jan-2013 11.25 0.06 0.54 28-Jan-2013 11.19 -0.05 -0.44 25-Jan-2013 11.24 0.04 0.36 24-Jan-2013 11.2 -0.02 -0.17825311942959002 23-Jan-2013 11.22 -0.02 -0.17793594306049823 22-Jan-2013 11.24 0.01 0.09 21-Jan-2013 11.23 -0.05 -0.44 18-Jan-2013 11.28 0.13 1.1659192825112108 17-Jan-2013 11.15 0.03 0.2697841726618705 16-Jan-2013 11.12 -0.01 -0.08984725965858041 15-Jan-2013 11.13 0.05 0.45126353790613716 14-Jan-2013 11.08 0.15 1.3723696248856359 11-Jan-2013 10.93 -0.02 -0.182648401826484 10-Jan-2013 10.95 -0.02 -0.18231540565177756 09-Jan-2013 10.97 0.08 0.7346189164370982 08-Jan-2013 10.89 -0.04 -0.36596523330283626 07-Jan-2013 10.93 0.11 1.0166358595194085 04-Jan-2013 10.82 0.06 0.5576208178438662 03-Jan-2013 10.76 0.05 0.4668534080298786 02-Jan-2013 10.71 0.21 2 31-Dec-2012 10.5 -0.01 -0.09514747859181731 28-Dec-2012 10.51 0.04 0.38204393505253104 27-Dec-2012 10.47 -- -- 21-Dec-2012 10.36 -0.1 -0.9560229445506692 20-Dec-2012 10.46 -0.04 -0.38095238095238093 19-Dec-2012 10.5 0.03 0.28653295128939826 18-Dec-2012 10.47 0.03 0.28735632183908044 17-Dec-2012 10.44 -0.01 -0.09569377990430622 14-Dec-2012 10.45 -0.03 -0.2862595419847328 13-Dec-2012 10.48 0.04 0.3831417624521073 12-Dec-2012 10.44 0.08 0.7722007722007722 11-Dec-2012 10.36 -0.03 -0.28873917228103946 10-Dec-2012 10.39 0.02 0.19286403085824494 07-Dec-2012 10.37 0.02 0.1932367149758454 06-Dec-2012 10.35 0.05 0.4854368932038835 05-Dec-2012 10.3 0.02 0.19455252918287938 04-Dec-2012 10.28 -0.03 -0.2909796314258002 03-Dec-2012 10.31 -0.05 -0.4826254826254826 30-Nov-2012 10.36 0.12 1.171875 29-Nov-2012 10.24 0.1 0.9861932938856016 28-Nov-2012 10.14 -0.02 -0.1968503937007874 27-Nov-2012 10.16 0.05 0.49455984174085066 26-Nov-2012 10.11 0.05 0.4970178926441352 23-Nov-2012 10.06 0.02 0.199203187250996 22-Nov-2012 10.04 0.04 0.4 21-Nov-2012 10 0.03 0.30090270812437314 20-Nov-2012 9.97 -0.01 -0.10020040080160321 19-Nov-2012 9.98 0.06 0.6048387096774194 16-Nov-2012 9.92 -0.05 -0.5015045135406219 15-Nov-2012 9.97 -0.09 -0.8946322067594433 14-Nov-2012 10.06 -0.05 -0.49455984174085066 13-Nov-2012 10.11 0.07 0.6972111553784861 12-Nov-2012 10.04 0.06 0.6012024048096193 09-Nov-2012 9.98 -0.02 -0.2 08-Nov-2012 10 -0.15 -1.477832512315271 07-Nov-2012 10.15 0.06 0.5946481665014867 06-Nov-2012 10.09 0.06 0.5982053838484547 05-Nov-2012 10.03 -- -- 02-Nov-2012 10.05 0.05 0.5 31-Oct-2012 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 31-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2002 -- 31-Oct-2012 0 30-Nov-2012 3.600001 31-Dec-2012 1.351357 31-Jan-2013 7.52381 28-Feb-2013 2.480071 31-Mar-2013 -0.777874 30-Apr-2013 3.135889 31-May-2013 1.435811 30-Jun-2013 -6.577852 31-Jul-2013 3.297683 31-Aug-2013 -1.898188 30-Sept-2013 7.211961 31-Oct-2013 5.086136 30-Nov-2013 2.576112 31-Dec-2013 -1.065449 31-Jan-2014 -3.769231 28-Feb-2014 5.755396 31-Mar-2014 -2.418745 30-Apr-2014 0.774593 31-May-2014 2.997694 30-Jun-2014 2.38806 31-Jul-2014 2.478134 31-Aug-2014 2.631579 30-Sept-2014 -3.187803 31-Oct-2014 0.644238 30-Nov-2014 1.209104 31-Dec-2014 0 31-Jan-2015 3.513703 28-Feb-2015 1.425662 31-Mar-2015 3.34672 30-Apr-2015 8.419689 31-May-2015 -1.194743 30-Jun-2015 -2.902056 31-Jul-2015 -5.977584 31-Aug-2015 -9.735099 30-Sept-2015 -2.861335 31-Oct-2015 10.120846 30-Nov-2015 -1.508916 31-Dec-2015 0.069638 31-Jan-2016 -8.698678 29-Feb-2016 -1.52439 31-Mar-2016 10.139319 30-Apr-2016 0.491918 31-May-2016 0.27972 30-Jun-2016 2.51046 31-Jul-2016 5.918367 31-Aug-2016 2.247913 30-Sept-2016 1.947236 31-Oct-2016 -2.341343 30-Nov-2016 -2.14511 31-Dec-2016 -1.41844 31-Jan-2017 7.06344 28-Feb-2017 2.504582 31-Mar-2017 2.681764 30-Apr-2017 3.888566 31-May-2017 2.458101 30-Jun-2017 0.381679 31-Jul-2017 6.246605 31-Aug-2017 0.920245 30-Sept-2017 -2.228977 31-Oct-2017 4.507772 30-Nov-2017 0.991572 31-Dec-2017 3.632793 31-Jan-2018 6.395073 28-Feb-2018 -5.520926 31-Mar-2018 -1.885014 30-Apr-2018 1.104707 31-May-2018 -1.710214 30-Jun-2018 -5.993233 31-Jul-2018 -0.102828 31-Aug-2018 -4.734946 30-Sept-2018 -3.295516 31-Oct-2018 -9.273743 30-Nov-2018 6.157635 31-Dec-2018 -2.146172 31-Jan-2019 4.801423 28-Feb-2019 1.753394 31-Mar-2019 3.891051 30-Apr-2019 1.284109 31-May-2019 -8.452192 30-Jun-2019 5.885747 31-Jul-2019 -1.743869 31-Aug-2019 -3.272324 30-Sept-2019 2.924312 31-Oct-2019 3.175487 30-Nov-2019 0.539957 31-Dec-2019 6.015038 31-Jan-2020 -3.242148 29-Feb-2020 -5.497382 31-Mar-2020 -12.077562 30-Apr-2020 9.451796 31-May-2020 1.266552 30-Jun-2020 9.948835 31-Jul-2020 6.204757 31-Aug-2020 2.775073 30-Sept-2020 -3.079109 31-Oct-2020 3.763441 30-Nov-2020 11.540273 31-Dec-2020 8.614865 31-Jan-2021 5.443235 28-Feb-2021 2.544248 31-Mar-2021 -4.099245 30-Apr-2021 1.274841 31-May-2021 -1.036653 30-Jun-2021 -1.421624 31-Jul-2021 -5.768501 31-Aug-2021 2.215062 30-Sept-2021 -3.033885 31-Oct-2021 2.397399 30-Nov-2021 -3.531746 31-Dec-2021 -0.041135 31-Jan-2022 -4.897119 28-Feb-2022 -1.211597 31-Mar-2022 -4.292597 30-Apr-2022 -6.270023 31-May-2022 -0.244141 30-Jun-2022 -7.244249 31-Jul-2022 -1.846966 31-Aug-2022 0.376344 30-Sept-2022 -10.92662 31-Oct-2022 -5.712568 30-Nov-2022 17.283163 31-Dec-2022 0.271887 31-Jan-2023 10.195228 28-Feb-2023 -6.742126 31-Mar-2023 2.110818 30-Apr-2023 -3.255814 31-May-2023 -1.869658 30-Jun-2023 3.919434 31-Jul-2023 4.033525 31-Aug-2023 -6.394763 30-Sept-2023 -3.119957 31-Oct-2023 -4.108828 30-Nov-2023 5.616676 31-Dec-2023 2.850877 31-Jan-2024 -5.490405 29-Feb-2024 4.342922