BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,099,010 Share Class launch date 25-Oct-2012 Fund Launch Date 04-Sept-1985 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.63% ISIN LU0827888321 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBD3U SEDOL B7V7N43 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 25-Oct-2012 Fund Holdings as of - Total Net Assets USD 3,797,749.74 Number of Securities 1,403.00 Shares Outstanding 71,550.17 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 53.08 0.12 0.22658610271903323 26-Mar-2024 52.96 -0.02 -0.03775009437523594 25-Mar-2024 52.98 -0.06 -0.11312217194570136 22-Mar-2024 53.04 0.16 0.30257186081694404 21-Mar-2024 52.88 0.1 0.189465706707086 20-Mar-2024 52.78 0.1 0.18982536066818528 19-Mar-2024 52.68 0.02 0.0379794910748196 18-Mar-2024 52.66 0 0 15-Mar-2024 52.66 -0.12 -0.22735884804850323 14-Mar-2024 52.78 -0.18 -0.33987915407854985 13-Mar-2024 52.96 -0.03 -0.05661445555765239 12-Mar-2024 52.99 -0.07 -0.13192612137203166 11-Mar-2024 53.06 -0.07 -0.13175230566534915 08-Mar-2024 53.13 0.13 0.24528301886792453 07-Mar-2024 53 0.08 0.15117157974300832 06-Mar-2024 52.92 0.13 0.24625876112900172 05-Mar-2024 52.79 0.17 0.32307107563664006 04-Mar-2024 52.62 0.19 0.36238794583253864 01-Mar-2024 52.43 -0.07 -0.13333333333333333 29-Feb-2024 52.5 -0.05 -0.09514747859181731 28-Feb-2024 52.55 -0.05 -0.09505703422053231 27-Feb-2024 52.6 -0.07 -0.13290298082399848 26-Feb-2024 52.67 0.09 0.17116774438950172 23-Feb-2024 52.58 0.04 0.07613247049866768 22-Feb-2024 52.54 -0.09 -0.17100513015390462 21-Feb-2024 52.63 0.01 0.019004180919802355 20-Feb-2024 52.62 0.1 0.19040365575019041 19-Feb-2024 52.52 0.05 0.0952925481227368 16-Feb-2024 52.47 -0.22 -0.4175365344467641 15-Feb-2024 52.69 0.25 0.4767353165522502 14-Feb-2024 52.44 -0.07 -0.1333079413445058 13-Feb-2024 52.51 -0.19 -0.3605313092979127 12-Feb-2024 52.7 0.05 0.0949667616334283 09-Feb-2024 52.65 -0.1 -0.1895734597156398 08-Feb-2024 52.75 -0.17 -0.32123960695389264 07-Feb-2024 52.92 0.14 0.26525198938992045 06-Feb-2024 52.78 -0.03 -0.05680742283658398 05-Feb-2024 52.81 -0.33 -0.621001129092962 02-Feb-2024 53.14 -0.19 -0.35627226701668857 01-Feb-2024 53.33 0.16 0.3009215723152153 31-Jan-2024 53.17 -0.03 -0.05639097744360902 30-Jan-2024 53.2 0.11 0.20719532868713506 29-Jan-2024 53.09 0.13 0.24546827794561935 26-Jan-2024 52.96 0.08 0.15128593040847202 25-Jan-2024 52.88 -0.05 -0.09446438692612885 24-Jan-2024 52.93 0.04 0.07562866326337682 23-Jan-2024 52.89 -0.1 -0.1887148518588413 22-Jan-2024 52.99 0.19 0.35984848484848486 19-Jan-2024 52.8 -0.07 -0.13240022697181766 18-Jan-2024 52.87 -0.04 -0.0756000756000756 17-Jan-2024 52.91 -0.34 -0.6384976525821596 16-Jan-2024 53.25 -0.09 -0.1687289088863892 15-Jan-2024 53.34 -0.04 -0.07493443237167478 12-Jan-2024 53.38 0.27 0.5083788363773301 11-Jan-2024 53.11 -0.02 -0.03764351590438547 10-Jan-2024 53.13 0.07 0.13192612137203166 09-Jan-2024 53.06 0.09 0.1699074948083821 08-Jan-2024 52.97 0.1 0.18914318138831096 05-Jan-2024 52.87 -0.17 -0.32051282051282054 04-Jan-2024 53.04 -0.12 -0.22573363431151242 03-Jan-2024 53.16 -0.16 -0.30007501875468867 02-Jan-2024 53.32 -0.15 -0.2805311389564242 29-Dec-2023 53.47 -0.29 -0.5394345238095238 28-Dec-2023 53.76 0.04 0.07446016381236038 27-Dec-2023 53.72 0.15 0.2800074668657831 22-Dec-2023 53.57 -0.02 -0.037320395596193316 21-Dec-2023 53.59 0.07 0.13079222720478326 20-Dec-2023 53.52 0.19 0.35627226701668857 19-Dec-2023 53.33 0.12 0.22552151851155797 18-Dec-2023 53.21 -0.06 -0.11263375258119017 15-Dec-2023 53.27 0.14 0.2635046113306983 14-Dec-2023 53.13 0.65 1.2385670731707317 13-Dec-2023 52.48 0.22 0.42097206276310756 12-Dec-2023 52.26 0.09 0.1725129384703853 11-Dec-2023 52.17 -0.05 -0.09574875526618154 08-Dec-2023 52.22 -0.2 -0.38153376573826786 07-Dec-2023 52.42 0 0 06-Dec-2023 52.42 0.2 0.38299502106472616 05-Dec-2023 52.22 0.14 0.26881720430107525 04-Dec-2023 52.08 0.28 0.5405405405405406 01-Dec-2023 51.8 0.06 0.11596443757247778 30-Nov-2023 51.74 -0.25 -0.4808617041738796 29-Nov-2023 51.99 0.45 0.8731082654249127 28-Nov-2023 51.54 0.13 0.252869091616417 27-Nov-2023 51.41 0.14 0.2730641700799688 24-Nov-2023 51.27 -0.15 -0.29171528588098017 23-Nov-2023 51.42 -0.12 -0.23282887077997672 22-Nov-2023 51.54 0.04 0.07766990291262135 21-Nov-2023 51.5 0.15 0.2921129503407984 20-Nov-2023 51.35 0.02 0.03896356906292616 17-Nov-2023 51.33 0.03 0.05847953216374269 16-Nov-2023 51.3 0.16 0.31286664059444663 15-Nov-2023 51.14 0.04 0.07827788649706457 14-Nov-2023 51.1 0.53 1.0480522048645442 13-Nov-2023 50.57 -0.2 -0.39393342525113256 10-Nov-2023 50.77 -0.14 -0.27499508937340406 09-Nov-2023 50.91 0.03 0.0589622641509434 08-Nov-2023 50.88 0.16 0.31545741324921134 07-Nov-2023 50.72 0.06 0.11843663639952626 06-Nov-2023 50.66 -0.08 -0.15766653527788727 03-Nov-2023 50.74 0.24 0.4752475247524752 02-Nov-2023 50.5 0.52 1.0404161664665867 31-Oct-2023 49.98 -0.07 -0.13986013986013987 30-Oct-2023 50.05 -0.04 -0.0798562587342783 27-Oct-2023 50.09 0.14 0.2802802802802803 26-Oct-2023 49.95 -0.02 -0.040024014408645184 25-Oct-2023 49.97 -0.02 -0.040008001600320066 24-Oct-2023 49.99 0.27 0.5430410297666934 23-Oct-2023 49.72 -0.13 -0.26078234704112335 20-Oct-2023 49.85 0.09 0.18086816720257234 19-Oct-2023 49.76 -0.16 -0.32051282051282054 18-Oct-2023 49.92 -0.11 -0.2198680791525085 17-Oct-2023 50.03 -0.27 -0.536779324055666 16-Oct-2023 50.3 -0.16 -0.3170828378913991 13-Oct-2023 50.46 0 0 12-Oct-2023 50.46 -0.02 -0.039619651347068144 11-Oct-2023 50.48 0.21 0.4177441814203302 10-Oct-2023 50.27 0.22 0.43956043956043955 09-Oct-2023 50.05 0.14 0.2805049088359046 06-Oct-2023 49.91 -0.17 -0.33945686900958466 05-Oct-2023 50.08 0.14 0.2803364036844213 04-Oct-2023 49.94 -0.17 -0.3392536419876272 03-Oct-2023 50.11 -0.18 -0.3579240405647246 02-Oct-2023 50.29 -0.19 -0.3763866877971474 29-Sept-2023 50.48 0.17 0.33790498906777977 28-Sept-2023 50.31 -0.37 -0.7300710339384373 27-Sept-2023 50.68 -0.02 -0.03944773175542406 26-Sept-2023 50.7 -0.04 -0.07883326763894363 25-Sept-2023 50.74 -0.09 -0.17706079087153256 22-Sept-2023 50.83 0.05 0.09846396218983852 21-Sept-2023 50.78 -0.23 -0.45089198196432073 20-Sept-2023 51.01 0.02 0.03922337713277113 19-Sept-2023 50.99 -0.02 -0.03920799843168006 18-Sept-2023 51.01 -0.09 -0.1761252446183953 15-Sept-2023 51.1 -0.16 -0.3121342177136169 14-Sept-2023 51.26 0.16 0.3131115459882583 13-Sept-2023 51.1 -0.01 -0.019565642731363724 12-Sept-2023 51.11 -0.02 -0.03911597887737141 11-Sept-2023 51.13 -0.11 -0.21467603434816548 08-Sept-2023 51.24 0.17 0.3328764440963384 07-Sept-2023 51.07 -0.05 -0.09780907668231612 06-Sept-2023 51.12 -0.11 -0.2147179387077884 05-Sept-2023 51.23 -0.11 -0.21425788858589795 04-Sept-2023 51.34 -0.15 -0.2913187026607108 01-Sept-2023 51.49 -0.03 -0.05822981366459627 31-Aug-2023 51.52 -0.1 -0.19372336303758234 30-Aug-2023 51.62 0.27 0.5258033106134372 29-Aug-2023 51.35 0.02 0.03896356906292616 28-Aug-2023 51.33 0.02 0.038978756577665176 25-Aug-2023 51.31 -0.08 -0.15567230978789648 24-Aug-2023 51.39 0.1 0.19496977968414897 23-Aug-2023 51.29 0.33 0.6475667189952904 22-Aug-2023 50.96 -0.06 -0.11760094080752646 21-Aug-2023 51.02 -0.13 -0.2541544477028348 18-Aug-2023 51.15 0.08 0.15664773839827686 17-Aug-2023 51.07 -0.17 -0.3317720530835285 16-Aug-2023 51.24 -0.09 -0.17533606078316774 14-Aug-2023 51.33 -0.15 -0.2913752913752914 11-Aug-2023 51.48 -0.37 -0.7135969141755063 10-Aug-2023 51.85 0.05 0.09652509652509653 09-Aug-2023 51.8 -0.05 -0.09643201542912247 08-Aug-2023 51.85 0.26 0.5039736383019965 07-Aug-2023 51.59 0.11 0.21367521367521367 04-Aug-2023 51.48 0.12 0.2336448598130841 03-Aug-2023 51.36 -0.28 -0.5422153369481022 02-Aug-2023 51.64 -0.11 -0.21256038647342995 01-Aug-2023 51.75 -0.13 -0.25057825751734775 31-Jul-2023 51.88 -0.08 -0.15396458814472672 28-Jul-2023 51.96 -0.21 -0.4025301897642323 27-Jul-2023 52.17 0.07 0.1343570057581574 26-Jul-2023 52.1 0.02 0.03840245775729647 25-Jul-2023 52.08 -0.16 -0.30627871362940273 24-Jul-2023 52.24 0.07 0.13417672992141078 21-Jul-2023 52.17 0.01 0.019171779141104295 20-Jul-2023 52.16 -0.16 -0.3058103975535168 19-Jul-2023 52.32 0.05 0.09565716472163766 18-Jul-2023 52.27 0.19 0.36482334869431643 17-Jul-2023 52.08 -0.07 -0.1342281879194631 14-Jul-2023 52.15 0.06 0.11518525628719524 13-Jul-2023 52.09 0.37 0.7153905645784996 12-Jul-2023 51.72 0.18 0.3492433061699651 11-Jul-2023 51.54 0.13 0.252869091616417 10-Jul-2023 51.41 0.01 0.019455252918287938 07-Jul-2023 51.4 -0.1 -0.1941747572815534 06-Jul-2023 51.5 -0.41 -0.7898285494124446 05-Jul-2023 51.91 0.02 0.03854307188282906 04-Jul-2023 51.89 -0.06 -0.11549566891241578 03-Jul-2023 51.95 0.1 0.19286403085824494 30-Jun-2023 51.85 -0.21 -0.4033807145601229 29-Jun-2023 52.06 -0.17 -0.3254834386367988 28-Jun-2023 52.23 -0.04 -0.07652573177731012 27-Jun-2023 52.27 0.02 0.03827751196172249 26-Jun-2023 52.25 0.18 0.3456884962550413 22-Jun-2023 52.07 0.01 0.01920860545524395 21-Jun-2023 52.06 -0.07 -0.13427968540187993 20-Jun-2023 52.13 0.1 0.19219680953296175 19-Jun-2023 52.03 -0.01 -0.01921598770176787 16-Jun-2023 52.04 0.04 0.07692307692307693 15-Jun-2023 52 0.03 0.05772561092938234 14-Jun-2023 51.97 -0.09 -0.17287744909719555 13-Jun-2023 52.06 0.06 0.11538461538461539 12-Jun-2023 52 0.03 0.05772561092938234 09-Jun-2023 51.97 0.08 0.15417228753131623 08-Jun-2023 51.89 -0.12 -0.23072486060373004 07-Jun-2023 52.01 0.03 0.057714505579068875 06-Jun-2023 51.98 0.05 0.09628345850182939 05-Jun-2023 51.93 -0.16 -0.3071606834325206 02-Jun-2023 52.09 -0.02 -0.038380349261178275 01-Jun-2023 52.11 0.19 0.3659476117103236 31-May-2023 51.92 0.04 0.07710100231303008 30-May-2023 51.88 0.29 0.5621244427214577 26-May-2023 51.59 -0.12 -0.2320634306710501 25-May-2023 51.71 -0.21 -0.40446841294298924 24-May-2023 51.92 0.08 0.15432098765432098 23-May-2023 51.84 -0.13 -0.25014431402732346 22-May-2023 51.97 0.06 0.11558466576767482 19-May-2023 51.91 -0.4 -0.7646721468170522 17-May-2023 52.31 -0.04 -0.07640878701050621 16-May-2023 52.35 -0.08 -0.15258439824527942 15-May-2023 52.43 -0.23 -0.43676414736042535 12-May-2023 52.66 -0.06 -0.11380880121396054 11-May-2023 52.72 0.32 0.6106870229007634 10-May-2023 52.4 0.02 0.038182512409316534 08-May-2023 52.38 -0.11 -0.20956372642408078 05-May-2023 52.49 -0.08 -0.15217804831653034 04-May-2023 52.57 0.05 0.09520182787509521 03-May-2023 52.52 0.28 0.5359877488514548 02-May-2023 52.24 -0.13 -0.24823372159633378 28-Apr-2023 52.37 0.02 0.038204393505253106 27-Apr-2023 52.35 -0.2 -0.38058991436726924 26-Apr-2023 52.55 0.09 0.1715592832634388 25-Apr-2023 52.46 0.23 0.44035994639096304 24-Apr-2023 52.23 0 0 21-Apr-2023 52.23 0.07 0.13420245398773006 20-Apr-2023 52.16 0.12 0.23059185242121444 19-Apr-2023 52.04 -0.13 -0.2491853555683343 18-Apr-2023 52.17 0.02 0.038350910834132314 17-Apr-2023 52.15 -0.26 -0.4960885327227628 14-Apr-2023 52.41 -0.2 -0.3801558639042007 13-Apr-2023 52.61 0.07 0.13323182337266845 12-Apr-2023 52.54 0.06 0.11432926829268293 11-Apr-2023 52.48 -0.31 -0.5872324303845425 06-Apr-2023 52.79 0.06 0.11378721790252229 05-Apr-2023 52.73 0.3 0.5721914934197978 04-Apr-2023 52.43 0.09 0.17195261750095528 03-Apr-2023 52.34 0.11 0.2106069308826345 31-Mar-2023 52.23 -0.01 -0.01914241960183767 30-Mar-2023 52.24 0.04 0.07662835249042145 29-Mar-2023 52.2 -0.05 -0.09569377990430622 28-Mar-2023 52.25 -0.1 -0.19102196752626552 27-Mar-2023 52.35 -0.29 -0.5509118541033434 24-Mar-2023 52.64 0.22 0.41968714231209464 23-Mar-2023 52.42 0.32 0.6142034548944337 22-Mar-2023 52.1 -0.15 -0.28708133971291866 21-Mar-2023 52.25 -0.11 -0.21008403361344538 20-Mar-2023 52.36 0.02 0.03821169277799007 17-Mar-2023 52.34 0.12 0.2297970126388357 16-Mar-2023 52.22 -0.04 -0.07654037504783773 15-Mar-2023 52.26 0.32 0.6160954948016942 14-Mar-2023 51.94 -0.28 -0.5361930294906166 13-Mar-2023 52.22 0.43 0.8302761150801313 10-Mar-2023 51.79 0.37 0.7195643718397511 09-Mar-2023 51.42 -0.03 -0.05830903790087463 08-Mar-2023 51.45 -0.05 -0.0970873786407767 07-Mar-2023 51.5 0.02 0.03885003885003885 06-Mar-2023 51.48 0.15 0.29222676797194624 03-Mar-2023 51.33 0.11 0.2147598594299102 02-Mar-2023 51.22 -0.19 -0.3695779031316864 01-Mar-2023 51.41 0.02 0.03891807744697412 28-Feb-2023 51.39 -0.28 -0.5419005225469324 27-Feb-2023 51.67 -0.04 -0.07735447689035004 24-Feb-2023 51.71 -0.08 -0.15446997489862907 23-Feb-2023 51.79 0.05 0.09663703131039815 22-Feb-2023 51.74 -0.04 -0.0772499034376207 21-Feb-2023 51.78 -0.29 -0.5569425772997888 20-Feb-2023 52.07 0.14 0.2695936838051223 17-Feb-2023 51.93 -0.05 -0.09619084263178146 16-Feb-2023 51.98 -0.16 -0.3068661296509398 15-Feb-2023 52.14 -0.17 -0.3249856623972472 14-Feb-2023 52.31 -0.03 -0.0573175391669851 13-Feb-2023 52.34 -0.1 -0.19069412662090007 10-Feb-2023 52.44 -0.25 -0.4744733345985956 09-Feb-2023 52.69 0.14 0.2664129400570885 08-Feb-2023 52.55 -0.06 -0.11404675917126021 07-Feb-2023 52.61 -0.11 -0.208649468892261 06-Feb-2023 52.72 -0.42 -0.7903650733910426 03-Feb-2023 53.14 -0.15 -0.281478701444924 02-Feb-2023 53.29 0.47 0.8898144642180992 01-Feb-2023 52.82 0.1 0.18968133535660092 31-Jan-2023 52.72 -0.08 -0.15151515151515152 30-Jan-2023 52.8 -0.06 -0.11350737797956867 27-Jan-2023 52.86 -0.09 -0.16997167138810199 26-Jan-2023 52.95 -0.07 -0.13202565069784986 25-Jan-2023 53.02 0.24 0.45471769609700646 24-Jan-2023 52.78 0.01 0.01895016107636915 23-Jan-2023 52.77 -0.13 -0.24574669187145556 20-Jan-2023 52.9 -0.17 -0.3203316374599585 19-Jan-2023 53.07 -0.08 -0.15051740357478832 18-Jan-2023 53.15 0.4 0.7582938388625592 17-Jan-2023 52.75 -0.04 -0.0757719265012313 16-Jan-2023 52.79 -0.08 -0.15131454511064876 13-Jan-2023 52.87 0.24 0.4560136804104123 12-Jan-2023 52.63 0.22 0.41976721999618394 11-Jan-2023 52.41 0.18 0.3446295232624928 10-Jan-2023 52.23 0 0 09-Jan-2023 52.23 0.34 0.6552322220080941 06-Jan-2023 51.89 0.16 0.3092982795283201 05-Jan-2023 51.73 -0.16 -0.30834457506263246 04-Jan-2023 51.89 0.14 0.27053140096618356 03-Jan-2023 51.75 0.32 0.6222049387517014 02-Jan-2023 51.43 0.04 0.07783615489394824 30-Dec-2022 51.39 -0.23 -0.44556373498643936 29-Dec-2022 51.62 -0.06 -0.11609907120743033 28-Dec-2022 51.68 -0.04 -0.07733952049497293 27-Dec-2022 51.72 -0.18 -0.3468208092485549 23-Dec-2022 51.9 -0.12 -0.2306805074971165 22-Dec-2022 52.02 -0.08 -0.15355086372360843 21-Dec-2022 52.1 0.14 0.26943802925327176 20-Dec-2022 51.96 -0.31 -0.5930744212741534 19-Dec-2022 52.27 -0.11 -0.21000381825124093 16-Dec-2022 52.38 -0.23 -0.43717924348983084 15-Dec-2022 52.61 -0.08 -0.15183146707155057 14-Dec-2022 52.69 -0.01 -0.018975332068311195 13-Dec-2022 52.7 0.22 0.4192073170731707 12-Dec-2022 52.48 -0.06 -0.11419870574800152 09-Dec-2022 52.54 -0.06 -0.11406844106463879 08-Dec-2022 52.6 0.03 0.05706676811869888 07-Dec-2022 52.57 0.15 0.28615032430370085 06-Dec-2022 52.42 -0.03 -0.057197330791229746 05-Dec-2022 52.45 0.09 0.17188693659281895 02-Dec-2022 52.36 0.08 0.1530221882172915 01-Dec-2022 52.28 0.44 0.8487654320987654 30-Nov-2022 51.84 -0.25 -0.4799385678633135 29-Nov-2022 52.09 -0.09 -0.17247987734764278 28-Nov-2022 52.18 0.05 0.0959140610013428 25-Nov-2022 52.13 -0.1 -0.19146084625694046 24-Nov-2022 52.23 0.19 0.36510376633358954 23-Nov-2022 52.04 0.17 0.3277424330055909 22-Nov-2022 51.87 0.02 0.03857280617164899 21-Nov-2022 51.85 0.06 0.1158524811739718 18-Nov-2022 51.79 0 0 17-Nov-2022 51.79 -0.04 -0.07717538105344394 16-Nov-2022 51.83 0.21 0.4068190623789229 15-Nov-2022 51.62 0.1 0.19409937888198758 14-Nov-2022 51.52 -0.01 -0.019406171162429653 11-Nov-2022 51.53 0.16 0.31146583609110373 10-Nov-2022 51.37 0.45 0.8837391987431265 09-Nov-2022 50.92 0.14 0.27569909413154786 08-Nov-2022 50.78 0 0 07-Nov-2022 50.78 -0.02 -0.03937007874015748 04-Nov-2022 50.8 -0.15 -0.2944062806673209 03-Nov-2022 50.95 -0.3 -0.5853658536585366 02-Nov-2022 51.25 0.08 0.15634160641000586 31-Oct-2022 51.17 -0.17 -0.33112582781456956 28-Oct-2022 51.34 0.05 0.09748488984207448 27-Oct-2022 51.29 0.19 0.37181996086105673 26-Oct-2022 51.1 0.13 0.2550519913674711 25-Oct-2022 50.97 0.22 0.43349753694581283 24-Oct-2022 50.75 0.21 0.4155124653739612 21-Oct-2022 50.54 -0.18 -0.3548895899053628 20-Oct-2022 50.72 -0.2 -0.3927729772191673 19-Oct-2022 50.92 -0.15 -0.29371450949676914 18-Oct-2022 51.07 0.03 0.05877742946708464 17-Oct-2022 51.04 -0.06 -0.11741682974559686 14-Oct-2022 51.1 0.26 0.5114083398898505 13-Oct-2022 50.84 -0.15 -0.2941753284957835 12-Oct-2022 50.99 -0.07 -0.13709361535448492 11-Oct-2022 51.06 -0.24 -0.4678362573099415 10-Oct-2022 51.3 -0.06 -0.11682242990654206 07-Oct-2022 51.36 -0.19 -0.3685741998060136 06-Oct-2022 51.55 -0.13 -0.2515479876160991 05-Oct-2022 51.68 -0.16 -0.30864197530864196 04-Oct-2022 51.84 0.23 0.44565006781631467 03-Oct-2022 51.61 0.14 0.27200310860695553 30-Sept-2022 51.47 0.05 0.09723842862699339 29-Sept-2022 51.42 -0.02 -0.038880248833592534 28-Sept-2022 51.44 -0.07 -0.13589594253543003 27-Sept-2022 51.51 -0.29 -0.5598455598455598 26-Sept-2022 51.8 -0.32 -0.6139677666922486 23-Sept-2022 52.12 -0.23 -0.4393505253104107 22-Sept-2022 52.35 -0.18 -0.34266133637921187 21-Sept-2022 52.53 0.05 0.09527439024390244 20-Sept-2022 52.48 -0.17 -0.32288698955365625 19-Sept-2022 52.65 -0.06 -0.11383039271485487 16-Sept-2022 52.71 -0.18 -0.3403289846851957 15-Sept-2022 52.89 0.02 0.03782863627766219 14-Sept-2022 52.87 -0.13 -0.24528301886792453 13-Sept-2022 53 -0.18 -0.33847311019180143 12-Sept-2022 53.18 0.08 0.15065913370998116 09-Sept-2022 53.1 -0.06 -0.11286681715575621 08-Sept-2022 53.16 0.05 0.09414422895876483 07-Sept-2022 53.11 -0.04 -0.07525870178739416 06-Sept-2022 53.15 -0.1 -0.18779342723004694 05-Sept-2022 53.25 0.01 0.018782870022539443 02-Sept-2022 53.24 0.06 0.11282437006393381 01-Sept-2022 53.18 -0.27 -0.5051449953227315 31-Aug-2022 53.45 -0.23 -0.4284649776453055 30-Aug-2022 53.68 -0.02 -0.037243947858473 29-Aug-2022 53.7 -0.21 -0.38953811908736785 26-Aug-2022 53.91 -0.02 -0.037085110328203226 25-Aug-2022 53.93 0.08 0.14856081708449395 24-Aug-2022 53.85 -0.05 -0.09276437847866419 23-Aug-2022 53.9 -0.25 -0.4616805170821791 22-Aug-2022 54.15 -0.21 -0.38631346578366443 19-Aug-2022 54.36 -0.22 -0.40307805056797363 18-Aug-2022 54.58 -0.04 -0.07323324789454412 17-Aug-2022 54.62 -0.18 -0.3284671532846715 16-Aug-2022 54.8 0.09 0.16450374702979345 12-Aug-2022 54.71 -0.11 -0.2006566946369938 11-Aug-2022 54.82 0 0 10-Aug-2022 54.82 0.09 0.16444363237712406 09-Aug-2022 54.73 -0.06 -0.10950903449534587 08-Aug-2022 54.79 0.01 0.018254837531945966 05-Aug-2022 54.78 -0.2 -0.3637686431429611 04-Aug-2022 54.98 0.16 0.2918642831083546 03-Aug-2022 54.82 -0.28 -0.5081669691470054 02-Aug-2022 55.1 0.11 0.2000363702491362 01-Aug-2022 54.99 0.16 0.2918110523436075 29-Jul-2022 54.83 0 0 28-Jul-2022 54.83 0.25 0.4580432392817882 27-Jul-2022 54.58 -0.03 -0.054934993590917414 26-Jul-2022 54.61 0.21 0.3860294117647059 25-Jul-2022 54.4 -0.01 -0.01837897445322551 22-Jul-2022 54.41 0.48 0.8900426478768775 21-Jul-2022 53.93 -0.04 -0.07411524921252548 20-Jul-2022 53.97 0.08 0.14845054741139357 19-Jul-2022 53.89 -0.04 -0.07417022065640645 18-Jul-2022 53.93 -0.05 -0.09262689885142646 15-Jul-2022 53.98 0.04 0.07415647015202076 14-Jul-2022 53.94 0.07 0.1299424540560609 13-Jul-2022 53.87 -0.14 -0.2592112571745973 12-Jul-2022 54.01 0.16 0.2971216341689879 11-Jul-2022 53.85 0.11 0.20468924451060663 08-Jul-2022 53.74 -0.09 -0.16719301504737136 07-Jul-2022 53.83 -0.23 -0.4254532001479837 06-Jul-2022 54.06 0.09 0.16675931072818231 05-Jul-2022 53.97 0.19 0.3532911863146151 04-Jul-2022 53.78 -0.08 -0.14853323431117713 01-Jul-2022 53.86 0.25 0.4663309084126096 30-Jun-2022 53.61 0.17 0.3181137724550898 29-Jun-2022 53.44 0.04 0.0749063670411985 28-Jun-2022 53.4 -0.16 -0.29873039581777444 27-Jun-2022 53.56 -0.12 -0.22354694485842028 24-Jun-2022 53.68 0.25 0.46790192775594236 22-Jun-2022 53.43 0.2 0.375727972947586 21-Jun-2022 53.23 -0.12 -0.22492970946579194 20-Jun-2022 53.35 -0.05 -0.09363295880149813 17-Jun-2022 53.4 0.25 0.4703668861712135 16-Jun-2022 53.15 -0.12 -0.22526750516238034 15-Jun-2022 53.27 -0.11 -0.20606968902210565 14-Jun-2022 53.38 -0.34 -0.6329113924050633 13-Jun-2022 53.72 -0.53 -0.9769585253456221 10-Jun-2022 54.25 -0.09 -0.16562384983437614 09-Jun-2022 54.34 -0.13 -0.2386634844868735 08-Jun-2022 54.47 -0.05 -0.09170946441672781 07-Jun-2022 54.52 -0.17 -0.31084293289449627 03-Jun-2022 54.69 -0.05 -0.09134088417975886 02-Jun-2022 54.74 -0.23 -0.41841004184100417 01-Jun-2022 54.97 0.01 0.018195050946142648 31-May-2022 54.96 -0.29 -0.5248868778280543 30-May-2022 55.25 -0.07 -0.1265365148228489 27-May-2022 55.32 0.18 0.3264417845484222 25-May-2022 55.14 0.16 0.29101491451436884 24-May-2022 54.98 0.03 0.0545950864422202 23-May-2022 54.95 0.01 0.018201674554058973 20-May-2022 54.94 -0.04 -0.07275372862859221 19-May-2022 54.98 0.21 0.383421581157568 18-May-2022 54.77 -0.08 -0.14585232452142205 17-May-2022 54.85 -0.13 -0.2364496180429247 16-May-2022 54.98 -0.06 -0.10901162790697674 13-May-2022 55.04 -0.06 -0.1088929219600726 12-May-2022 55.1 0.33 0.6025196275333211 11-May-2022 54.77 -0.09 -0.16405395552314983 10-May-2022 54.86 -0.03 -0.05465476407360175 06-May-2022 54.89 -0.22 -0.3992015968063872 05-May-2022 55.11 0.08 0.1453752498637107 04-May-2022 55.03 -0.12 -0.21758839528558477 03-May-2022 55.15 -0.04 -0.07247689798876608 02-May-2022 55.19 -0.14 -0.2530272908006506 29-Apr-2022 55.33 -0.16 -0.28834024148495224 28-Apr-2022 55.49 -0.14 -0.2516627718856732 27-Apr-2022 55.63 -0.01 -0.017972681524083392 26-Apr-2022 55.64 0.11 0.1980911219160814 25-Apr-2022 55.53 0.1 0.1804077214504781 22-Apr-2022 55.43 -0.11 -0.19805545552754772 21-Apr-2022 55.54 -0.02 -0.03599712023038157 20-Apr-2022 55.56 0 0 19-Apr-2022 55.56 -0.33 -0.5904455179817498 14-Apr-2022 55.89 -0.04 -0.07151796888968354 13-Apr-2022 55.93 0.04 0.07156915369475755 12-Apr-2022 55.89 -0.04 -0.07151796888968354 11-Apr-2022 55.93 -0.22 -0.39180765805877116 08-Apr-2022 56.15 -0.08 -0.14227280810955006 07-Apr-2022 56.23 -0.04 -0.07108583614714768 06-Apr-2022 56.27 -0.31 -0.5478967833156593 05-Apr-2022 56.58 -0.1 -0.17642907551164433 04-Apr-2022 56.68 0.11 0.1944493547816864 01-Apr-2022 56.57 -0.06 -0.10595090941197245 31-Mar-2022 56.63 0.1 0.1768972227136034 30-Mar-2022 56.53 0.06 0.10625110678236231 29-Mar-2022 56.47 0.03 0.05315379163713678 28-Mar-2022 56.44 -0.16 -0.2826855123674912 25-Mar-2022 56.6 -0.04 -0.07062146892655367 24-Mar-2022 56.64 0.05 0.08835483300936561 23-Mar-2022 56.59 -0.02 -0.03532944709415298 22-Mar-2022 56.61 -0.3 -0.5271481286241434 21-Mar-2022 56.91 0.02 0.03515556336790297 18-Mar-2022 56.89 0.16 0.28203772254539045 17-Mar-2022 56.73 0.05 0.08821453775582216 16-Mar-2022 56.68 0.01 0.01764602082230457 15-Mar-2022 56.67 -0.27 -0.47418335089567965 14-Mar-2022 56.94 -0.07 -0.12278547623223995 11-Mar-2022 57.01 -0.12 -0.21004726063364257 10-Mar-2022 57.13 -0.13 -0.2270345791128187 09-Mar-2022 57.26 -0.3 -0.5211952744961779 08-Mar-2022 57.56 -0.29 -0.5012964563526361 07-Mar-2022 57.85 -0.07 -0.12085635359116022 04-Mar-2022 57.92 0.04 0.0691085003455425 03-Mar-2022 57.88 -0.35 -0.6010647432594882 02-Mar-2022 58.23 0.15 0.25826446280991733 01-Mar-2022 58.08 0.28 0.4844290657439446 28-Feb-2022 57.8 -0.2 -0.3448275862068966 25-Feb-2022 58 -0.1 -0.1721170395869191 24-Feb-2022 58.1 -0.14 -0.2403846153846154 23-Feb-2022 58.24 -0.07 -0.12004801920768307 22-Feb-2022 58.31 -0.1 -0.1712035610340695 21-Feb-2022 58.41 0 0 18-Feb-2022 58.41 0.06 0.10282776349614396 17-Feb-2022 58.35 -0.05 -0.08561643835616438 16-Feb-2022 58.4 0.02 0.0342583076396026 15-Feb-2022 58.38 -0.15 -0.25627883136852897 14-Feb-2022 58.53 -0.03 -0.05122950819672131 11-Feb-2022 58.56 -0.27 -0.4589495155532891 10-Feb-2022 58.83 -0.02 -0.033984706881903144 09-Feb-2022 58.85 -0.02 -0.033973161202649906 08-Feb-2022 58.87 -0.04 -0.0679001867255135 07-Feb-2022 58.91 -0.28 -0.4730528805541477 04-Feb-2022 59.19 -0.25 -0.4205921938088829 03-Feb-2022 59.44 0.03 0.0504965494024575 02-Feb-2022 59.41 -0.02 -0.03365303718660609 01-Feb-2022 59.43 0.01 0.01682935038707506 31-Jan-2022 59.42 -0.16 -0.2685464921114468 28-Jan-2022 59.58 -0.04 -0.06709158000670916 27-Jan-2022 59.62 -0.13 -0.2175732217573222 26-Jan-2022 59.75 -0.06 -0.10031767262999498 25-Jan-2022 59.81 -0.04 -0.06683375104427736 24-Jan-2022 59.85 0.07 0.117096018735363 21-Jan-2022 59.78 0.03 0.0502092050209205 20-Jan-2022 59.75 0.12 0.2012409860808318 19-Jan-2022 59.63 -0.18 -0.30095301788998496 18-Jan-2022 59.81 -0.04 -0.06683375104427736 17-Jan-2022 59.85 -0.16 -0.26662222962839527 14-Jan-2022 60.01 -0.02 -0.03331667499583542 13-Jan-2022 60.03 0.02 0.03332777870354941 12-Jan-2022 60.01 0.07 0.11678345011678345 11-Jan-2022 59.94 -0.08 -0.13328890369876709 10-Jan-2022 60.02 -0.1 -0.16633399866932802 07-Jan-2022 60.12 -0.07 -0.11629838843661738 06-Jan-2022 60.19 -0.17 -0.28164347249834326 05-Jan-2022 60.36 -0.1 -0.16539861065167052 04-Jan-2022 60.46 -0.22 -0.36255767963085034 03-Jan-2022 60.68 0.08 0.132013201320132 31-Dec-2021 60.6 -0.1 -0.16474464579901152 30-Dec-2021 60.7 -0.07 -0.11518841533651472 29-Dec-2021 60.77 0.01 0.016458196181698487 28-Dec-2021 60.76 0.02 0.03292723081988805 27-Dec-2021 60.74 -0.04 -0.06581112207963145 23-Dec-2021 60.78 0.03 0.04938271604938271 22-Dec-2021 60.75 -0.11 -0.18074268813670719 21-Dec-2021 60.86 -0.11 -0.1804165983270461 20-Dec-2021 60.97 0 0 17-Dec-2021 60.97 0.13 0.21367521367521367 16-Dec-2021 60.84 -0.11 -0.1804757998359311 15-Dec-2021 60.95 -0.1 -0.1638001638001638 14-Dec-2021 61.05 0.11 0.18050541516245489 13-Dec-2021 60.94 0.03 0.04925299622393696 10-Dec-2021 60.91 -0.02 -0.03282455276546857 09-Dec-2021 60.93 0.09 0.14792899408284024 08-Dec-2021 60.84 -0.07 -0.1149236578558529 07-Dec-2021 60.91 -0.05 -0.08202099737532809 06-Dec-2021 60.96 0.18 0.29615004935834155 03-Dec-2021 60.78 0.02 0.032916392363396975 02-Dec-2021 60.76 0.09 0.14834349761002144 01-Dec-2021 60.67 0.04 0.06597394029358404 30-Nov-2021 60.63 -0.01 -0.016490765171503958 29-Nov-2021 60.64 0.07 0.11556876341423147 26-Nov-2021 60.57 0.05 0.08261731658955718 25-Nov-2021 60.52 0.04 0.06613756613756613 24-Nov-2021 60.48 -0.12 -0.19801980198019803 23-Nov-2021 60.6 -0.26 -0.4272099901413079 22-Nov-2021 60.86 0.04 0.06576783952647156 19-Nov-2021 60.82 0.1 0.16469038208168643 18-Nov-2021 60.72 0.07 0.11541632316570487 17-Nov-2021 60.65 -0.07 -0.1152832674571805 16-Nov-2021 60.72 -0.09 -0.1480019733596448 15-Nov-2021 60.81 0.02 0.032900148050666225 12-Nov-2021 60.79 -0.04 -0.06575702778234424 11-Nov-2021 60.83 -0.22 -0.36036036036036034 10-Nov-2021 61.05 0.06 0.09837678307919331 09-Nov-2021 60.99 0.01 0.016398819285011478 08-Nov-2021 60.98 0.1 0.164257555847569 05-Nov-2021 60.88 0.19 0.31306640303180094 04-Nov-2021 60.69 0.06 0.09896091044037605 03-Nov-2021 60.63 0.06 0.09905894006934125 02-Nov-2021 60.57 0.01 0.016512549537648614 29-Oct-2021 60.56 -0.24 -0.39473684210526316 28-Oct-2021 60.8 0.03 0.04936646371564917 27-Oct-2021 60.77 0.14 0.2309087910275441 26-Oct-2021 60.63 0.08 0.13212221304706853 25-Oct-2021 60.55 0.04 0.06610477607007106 22-Oct-2021 60.51 -0.09 -0.1485148514851485 21-Oct-2021 60.6 -0.05 -0.08244023083264633 20-Oct-2021 60.65 -0.05 -0.08237232289950576 19-Oct-2021 60.7 -0.06 -0.09874917709019092 18-Oct-2021 60.76 -0.09 -0.14790468364831552 15-Oct-2021 60.85 0.06 0.09870044415199869 14-Oct-2021 60.79 0.15 0.24736147757255936 13-Oct-2021 60.64 0.08 0.13210039630118892 12-Oct-2021 60.56 -0.09 -0.1483924154987634 11-Oct-2021 60.65 -0.1 -0.1646090534979424 08-Oct-2021 60.75 -0.11 -0.18074268813670719 07-Oct-2021 60.86 0.01 0.016433853738701727 06-Oct-2021 60.85 -0.12 -0.19681810726586846 05-Oct-2021 60.97 -0.05 -0.0819403474270731 04-Oct-2021 61.02 0.02 0.03278688524590164 01-Oct-2021 61 -0.01 -0.016390755613833796 30-Sept-2021 61.01 -0.13 -0.21262675825973176 29-Sept-2021 61.14 -0.03 -0.04904364884747425 28-Sept-2021 61.17 -0.1 -0.16321201240411295 27-Sept-2021 61.27 -0.11 -0.17921146953405018 24-Sept-2021 61.38 -0.21 -0.34096444227959083 23-Sept-2021 61.59 -0.05 -0.08111615833874107 22-Sept-2021 61.64 -0.04 -0.0648508430609598 21-Sept-2021 61.68 0.06 0.09737098344693282 20-Sept-2021 61.62 0 0 17-Sept-2021 61.62 -0.09 -0.14584346135148274 16-Sept-2021 61.71 -0.05 -0.08095854922279792 15-Sept-2021 61.76 0.07 0.11347057869995136 14-Sept-2021 61.69 -0.01 -0.01620745542949757 13-Sept-2021 61.7 -0.02 -0.03240440699935191 10-Sept-2021 61.72 0.08 0.12978585334198572 09-Sept-2021 61.64 0.04 0.06493506493506493 08-Sept-2021 61.6 -0.03 -0.048677592081778354 07-Sept-2021 61.63 -0.07 -0.11345218800648298 06-Sept-2021 61.7 0.01 0.016210082671421624 03-Sept-2021 61.69 -0.07 -0.1133419689119171 02-Sept-2021 61.76 0.02 0.032393909944930355 01-Sept-2021 61.74 -0.06 -0.0970873786407767 31-Aug-2021 61.8 -0.09 -0.1454192922927775 30-Aug-2021 61.89 0.09 0.14563106796116504 27-Aug-2021 61.8 0.02 0.03237293622531564 26-Aug-2021 61.78 -0.11 -0.1777346905800614 25-Aug-2021 61.89 -0.06 -0.09685230024213075 24-Aug-2021 61.95 0.04 0.06460991762235503 23-Aug-2021 61.91 -0.07 -0.11293965795417876 20-Aug-2021 61.98 0.03 0.048426150121065374 19-Aug-2021 61.95 0.03 0.04844961240310078 18-Aug-2021 61.92 -0.02 -0.03228931223764934 17-Aug-2021 61.94 0.09 0.14551333872271624 16-Aug-2021 61.85 0.09 0.14572538860103626 13-Aug-2021 61.76 -0.03 -0.04855154555753358 12-Aug-2021 61.79 0.03 0.048575129533678756 11-Aug-2021 61.76 -0.08 -0.129366106080207 10-Aug-2021 61.84 -0.02 -0.032331070158422244 09-Aug-2021 61.86 -0.11 -0.17750524447313215 06-Aug-2021 61.97 -0.1 -0.16110842597067826 05-Aug-2021 62.07 0.01 0.016113438607798906 04-Aug-2021 62.06 0.03 0.04836369498629695 03-Aug-2021 62.03 0.1 0.16147263038914905 02-Aug-2021 61.93 0.06 0.09697753353806368 30-Jul-2021 61.87 -0.02 -0.03231539828728389 29-Jul-2021 61.89 -0.04 -0.06458905215565962 28-Jul-2021 61.93 0 0 27-Jul-2021 61.93 -0.01 -0.01614465611882467 26-Jul-2021 61.94 0.02 0.03229974160206718 23-Jul-2021 61.92 0.07 0.11317704122877931 22-Jul-2021 61.85 -0.05 -0.08077544426494346 21-Jul-2021 61.9 -0.07 -0.11295788284653865 20-Jul-2021 61.97 0.12 0.19401778496362165 19-Jul-2021 61.85 0.04 0.06471444750040446 16-Jul-2021 61.81 0.08 0.12959663048760733 15-Jul-2021 61.73 0.11 0.17851346965271017 14-Jul-2021 61.62 -0.06 -0.09727626459143969 13-Jul-2021 61.68 0.03 0.04866180048661801 12-Jul-2021 61.65 0.02 0.0324517280545189 09-Jul-2021 61.63 -0.04 -0.06486135884546781 08-Jul-2021 61.67 0.11 0.17868745938921377 07-Jul-2021 61.56 0.12 0.1953125 06-Jul-2021 61.44 0 0 05-Jul-2021 61.44 0.05 0.08144648965629582 02-Jul-2021 61.39 0 0 01-Jul-2021 61.39 0.04 0.06519967400162999 30-Jun-2021 61.35 -0.05 -0.08143322475570032 29-Jun-2021 61.4 0.09 0.14679497634969826 28-Jun-2021 61.31 -0.05 -0.08148631029986962 25-Jun-2021 61.36 0 0 24-Jun-2021 61.36 0 0 22-Jun-2021 61.36 -0.06 -0.09768804949527841 21-Jun-2021 61.42 0 0 18-Jun-2021 61.42 0.1 0.16307893020221786 17-Jun-2021 61.32 -0.08 -0.13029315960912052 16-Jun-2021 61.4 -0.03 -0.04883607357968419 15-Jun-2021 61.43 -0.09 -0.14629388816644995 14-Jun-2021 61.52 -0.09 -0.14608018178867066 11-Jun-2021 61.61 0.2 0.325679856700863 10-Jun-2021 61.41 0.04 0.06517842594101353 09-Jun-2021 61.37 0.1 0.16321201240411295 08-Jun-2021 61.27 0.02 0.0326530612244898 07-Jun-2021 61.25 0.11 0.1799149492966961 04-Jun-2021 61.14 -0.08 -0.1306762495916367 03-Jun-2021 61.22 0.05 0.08173941474579043 02-Jun-2021 61.17 -0.02 -0.03268507926131721 01-Jun-2021 61.19 0.01 0.016345210853220007 31-May-2021 61.18 -0.06 -0.09797517962116264 28-May-2021 61.24 -0.04 -0.06527415143603134 27-May-2021 61.28 0.01 0.016321201240411295 26-May-2021 61.27 0.11 0.17985611510791366 25-May-2021 61.16 0.13 0.21300999508438473 21-May-2021 61.03 0.1 0.16412276382734287 20-May-2021 60.93 -0.05 -0.0819940964250574 19-May-2021 60.98 -0.04 -0.06555227794165848 18-May-2021 61.02 0.03 0.04918839153959666 17-May-2021 60.99 0.02 0.032803017877644745 14-May-2021 60.97 -0.11 -0.18009168303863785 12-May-2021 61.08 -0.07 -0.11447260834014718 11-May-2021 61.15 -0.07 -0.11434171839268213 10-May-2021 61.22 0.04 0.06538084341288003 07-May-2021 61.18 0.01 0.016347882949158083 06-May-2021 61.17 0.01 0.016350555918901243 05-May-2021 61.16 0 0 04-May-2021 61.16 0.16 0.26229508196721313 03-May-2021 61 -0.08 -0.13097576948264572 30-Apr-2021 61.08 -0.1 -0.16345210853220007 29-Apr-2021 61.18 0 0 28-Apr-2021 61.18 -0.09 -0.14689081116370165 27-Apr-2021 61.27 0 0 26-Apr-2021 61.27 -0.05 -0.08153946510110893 23-Apr-2021 61.32 0.05 0.08160600620205648 22-Apr-2021 61.27 0.01 0.01632386549134835 21-Apr-2021 61.26 0.05 0.08168599901976802 20-Apr-2021 61.21 -0.08 -0.1305270027736988 19-Apr-2021 61.29 -0.05 -0.0815128790348875 16-Apr-2021 61.34 0.26 0.4256712508185986 15-Apr-2021 61.08 -0.1 -0.16345210853220007 14-Apr-2021 61.18 0.08 0.1309328968903437 13-Apr-2021 61.1 -0.07 -0.11443518064410658 12-Apr-2021 61.17 0.01 0.016350555918901243 09-Apr-2021 61.16 -0.03 -0.049027618891975815 08-Apr-2021 61.19 0 0 07-Apr-2021 61.19 0.09 0.14729950900163666 06-Apr-2021 61.1 0.04 0.06550933508024893 01-Apr-2021 61.06 0.03 0.049156152711781094 31-Mar-2021 61.03 -0.07 -0.11456628477905073 30-Mar-2021 61.1 -0.12 -0.1960143743874551 29-Mar-2021 61.22 0 0 26-Mar-2021 61.22 0.02 0.032679738562091505 25-Mar-2021 61.2 -0.03 -0.04899559039686428 24-Mar-2021 61.23 0.08 0.13082583810302534 23-Mar-2021 61.15 0.14 0.22947057859367317 22-Mar-2021 61.01 0.03 0.04919645785503444 19-Mar-2021 60.98 -0.03 -0.049172266841501396 18-Mar-2021 61.01 -0.06 -0.09824791223186508 17-Mar-2021 61.07 -0.08 -0.13082583810302534 16-Mar-2021 61.15 0.07 0.114603798297315 15-Mar-2021 61.08 -0.1 -0.16345210853220007 12-Mar-2021 61.18 -0.11 -0.17947462881383586 11-Mar-2021 61.29 0.14 0.22894521668029436 10-Mar-2021 61.15 0.01 0.016355904481517827 09-Mar-2021 61.14 -0.01 -0.016353229762878167 08-Mar-2021 61.15 -0.11 -0.17956252040483187 05-Mar-2021 61.26 -0.06 -0.09784735812133072 04-Mar-2021 61.32 -0.07 -0.11402508551881414 03-Mar-2021 61.39 0.02 0.032589212970506765 02-Mar-2021 61.37 0.03 0.04890772742093251 01-Mar-2021 61.34 0.16 0.2615233736515201 26-Feb-2021 61.18 -0.13 -0.21203718806067526 25-Feb-2021 61.31 -0.12 -0.19534429431873676 24-Feb-2021 61.43 -0.08 -0.13006015282067956 23-Feb-2021 61.51 -0.12 -0.19471036832711341 22-Feb-2021 61.63 -0.08 -0.12963863231242911 19-Feb-2021 61.71 -0.06 -0.09713453132588636 18-Feb-2021 61.77 -0.05 -0.08087997411840828 17-Feb-2021 61.82 -0.12 -0.19373587342589602 16-Feb-2021 61.94 0 0 15-Feb-2021 61.94 -0.15 -0.24158479626348847 12-Feb-2021 62.09 -0.04 -0.06438113632705618 11-Feb-2021 62.13 0.04 0.06442261233693027 10-Feb-2021 62.09 0.11 0.17747660535656665 09-Feb-2021 61.98 -0.06 -0.09671179883945841 08-Feb-2021 62.04 -0.06 -0.0966183574879227 05-Feb-2021 62.1 -0.02 -0.03219575016097875 04-Feb-2021 62.12 -0.03 -0.04827031375703942 03-Feb-2021 62.15 0 0 02-Feb-2021 62.15 0.01 0.0160926939169617 01-Feb-2021 62.14 -0.06 -0.09646302250803858 29-Jan-2021 62.2 -0.07 -0.11241368235105187 28-Jan-2021 62.27 -0.08 -0.12830793905372895 27-Jan-2021 62.35 0.02 0.03208727739451307 26-Jan-2021 62.33 0.03 0.048154093097913325 25-Jan-2021 62.3 0.06 0.09640102827763496 22-Jan-2021 62.24 -0.06 -0.09630818619582665 21-Jan-2021 62.3 -0.01 -0.016048788316482106 20-Jan-2021 62.31 0.04 0.06423638991488678 19-Jan-2021 62.27 0 0 18-Jan-2021 62.27 -0.02 -0.032107882485150105 15-Jan-2021 62.29 -0.02 -0.03209757663296421 14-Jan-2021 62.31 0.09 0.1446480231436837 13-Jan-2021 62.22 0.05 0.08042464211034261 12-Jan-2021 62.17 -0.11 -0.17662170841361594 11-Jan-2021 62.28 -0.05 -0.08021819348628269 08-Jan-2021 62.33 -0.04 -0.0641333974667308 07-Jan-2021 62.37 -0.05 -0.08010253123998719 06-Jan-2021 62.42 -0.09 -0.14397696368581028 05-Jan-2021 62.51 -0.01 -0.01599488163787588 04-Jan-2021 62.52 0.09 0.14416146083613648 31-Dec-2020 62.43 -0.07 -0.112 30-Dec-2020 62.5 0.02 0.03201024327784891 29-Dec-2020 62.48 0.03 0.04803843074459568 28-Dec-2020 62.45 0.02 0.03203588018580811 23-Dec-2020 62.43 0.01 0.016020506247997435 22-Dec-2020 62.42 -0.01 -0.016017940092904054 21-Dec-2020 62.43 0 0 18-Dec-2020 62.43 -0.02 -0.032025620496397116 17-Dec-2020 62.45 0.09 0.14432328415651058 16-Dec-2020 62.36 -0.07 -0.11212558065032836 15-Dec-2020 62.43 0.01 0.016020506247997435 14-Dec-2020 62.42 -0.01 -0.016017940092904054 11-Dec-2020 62.43 0.12 0.19258545979778527 10-Dec-2020 62.31 0 0 09-Dec-2020 62.31 0.01 0.016051364365971106 08-Dec-2020 62.3 0.09 0.14467127471467608 07-Dec-2020 62.21 0.02 0.03215951117543013 04-Dec-2020 62.19 0.06 0.09657170449058426 03-Dec-2020 62.13 0.07 0.11279407025459233 02-Dec-2020 62.06 -0.09 -0.14481094127111827 01-Dec-2020 62.15 -0.05 -0.08038585209003216 30-Nov-2020 62.2 -0.03 -0.04820825968182549 27-Nov-2020 62.23 -0.02 -0.0321285140562249 26-Nov-2020 62.25 0.01 0.016066838046272493 25-Nov-2020 62.24 -0.01 -0.01606425702811245 24-Nov-2020 62.25 0.13 0.20927237604636187 23-Nov-2020 62.12 -0.08 -0.12861736334405144 20-Nov-2020 62.2 0.07 0.1126669885723483 19-Nov-2020 62.13 -0.02 -0.032180209171359615 18-Nov-2020 62.15 0.11 0.1773049645390071 17-Nov-2020 62.04 0.06 0.0968054211035818 16-Nov-2020 61.98 0.04 0.06457862447529868 13-Nov-2020 61.94 0.1 0.16170763260025872 12-Nov-2020 61.84 0.07 0.11332361988020075 11-Nov-2020 61.77 0.02 0.032388663967611336 10-Nov-2020 61.75 -0.14 -0.22620778801098723 09-Nov-2020 61.89 -0.05 -0.08072328059412334 06-Nov-2020 61.94 0.05 0.08078849571820973 05-Nov-2020 61.89 0.26 0.42187246470874573 04-Nov-2020 61.63 0.02 0.03246226261970459 03-Nov-2020 61.61 0.08 0.1300178774581505 02-Nov-2020 61.53 -0.04 -0.064966704563911 30-Oct-2020 61.57 -0.19 -0.3076424870466321 29-Oct-2020 61.76 -0.03 -0.04855154555753358 28-Oct-2020 61.79 0.04 0.06477732793522267 27-Oct-2020 61.75 0.09 0.1459617255919559 26-Oct-2020 61.66 0.07 0.11365481409319694 23-Oct-2020 61.59 -0.07 -0.11352578657152125 22-Oct-2020 61.66 -0.03 -0.048630248014264875 21-Oct-2020 61.69 -0.07 -0.1133419689119171 20-Oct-2020 61.76 -0.03 -0.04855154555753358 19-Oct-2020 61.79 -0.01 -0.016181229773462782 16-Oct-2020 61.8 0.01 0.01618384851917786 15-Oct-2020 61.79 0.01 0.01618646811265782 14-Oct-2020 61.78 0.06 0.09721322099805574 13-Oct-2020 61.72 0.02 0.03241491085899514 12-Oct-2020 61.7 0.09 0.14608018178867066 09-Oct-2020 61.61 0.13 0.2114508783344177 08-Oct-2020 61.48 0.05 0.08139345596614032 07-Oct-2020 61.43 0.03 0.048859934853420196 06-Oct-2020 61.4 -0.14 -0.22749431264218395 05-Oct-2020 61.54 -0.08 -0.12982797792924375 02-Oct-2020 61.62 0.22 0.3583061889250814 01-Oct-2020 61.4 -0.09 -0.14636526264433242 30-Sept-2020 61.49 -0.05 -0.08124796880077997 29-Sept-2020 61.54 0.03 0.04877255730775484 28-Sept-2020 61.51 -0.04 -0.06498781478472786 25-Sept-2020 61.55 -0.01 -0.016244314489928524 24-Sept-2020 61.56 -0.07 -0.11358104819081616 23-Sept-2020 61.63 0.02 0.03246226261970459 22-Sept-2020 61.61 -0.08 -0.129680661371373 21-Sept-2020 61.69 -0.03 -0.04860661049902787 18-Sept-2020 61.72 0.02 0.03241491085899514 17-Sept-2020 61.7 0.02 0.0324254215304799 16-Sept-2020 61.68 0.05 0.08112932013629726 15-Sept-2020 61.63 0.01 0.01622849724115547 14-Sept-2020 61.62 0.06 0.09746588693957114 11-Sept-2020 61.56 0.12 0.1953125 10-Sept-2020 61.44 -0.05 -0.0813140348024069 09-Sept-2020 61.49 -0.03 -0.04876462938881664 08-Sept-2020 61.52 0.08 0.13020833333333334 07-Sept-2020 61.44 -0.16 -0.2597402597402597 04-Sept-2020 61.6 -0.02 -0.03245699448231094 03-Sept-2020 61.62 0.09 0.1462701121404193 02-Sept-2020 61.53 0.2 0.3261046796021523 01-Sept-2020 61.33 0.07 0.11426705843943846 31-Aug-2020 61.26 -0.03 -0.048947626040137054 28-Aug-2020 61.29 -0.13 -0.21165744057310323 27-Aug-2020 61.42 -0.01 -0.016278691193228063 26-Aug-2020 61.43 -0.07 -0.11382113821138211 25-Aug-2020 61.5 -0.14 -0.227125243348475 24-Aug-2020 61.64 0.02 0.03245699448231094 21-Aug-2020 61.62 0.01 0.016231131309852296 20-Aug-2020 61.61 0.01 0.016233766233766232 19-Aug-2020 61.6 0.07 0.11376564277588168 18-Aug-2020 61.53 0.02 0.03251503820516989 17-Aug-2020 61.51 -0.01 -0.016254876462938883 14-Aug-2020 61.52 -0.08 -0.12987012987012986 13-Aug-2020 61.6 -0.04 -0.06489292667099286 12-Aug-2020 61.64 -0.33 -0.5325157334193965 11-Aug-2020 61.97 0.02 0.03228410008071025 10-Aug-2020 61.95 -0.02 -0.032273680813296755 07-Aug-2020 61.97 0.06 0.09691487643353255 06-Aug-2020 61.91 0.09 0.1455839534131349 05-Aug-2020 61.82 0.01 0.016178611875101116 04-Aug-2020 61.81 0.13 0.21076523994811933 03-Aug-2020 61.68 -0.04 -0.06480881399870382 31-Jul-2020 61.72 -0.04 -0.06476683937823834 30-Jul-2020 61.76 0.09 0.1459380574023026 29-Jul-2020 61.67 0.06 0.09738678785911378 28-Jul-2020 61.61 0.01 0.016233766233766232 27-Jul-2020 61.6 0.05 0.08123476848090982 24-Jul-2020 61.55 -0.01 -0.016244314489928524 23-Jul-2020 61.56 0.11 0.1790073230268511 22-Jul-2020 61.45 0.14 0.2283477409884195 21-Jul-2020 61.31 0.11 0.17973856209150327 20-Jul-2020 61.2 -0.08 -0.13054830287206268 17-Jul-2020 61.28 0.2 0.3274394237066143 16-Jul-2020 61.08 0.08 0.13114754098360656 15-Jul-2020 61 0.06 0.09845749917952085 14-Jul-2020 60.94 0.06 0.09855453350854139 13-Jul-2020 60.88 -0.15 -0.24578076355890546 10-Jul-2020 61.03 0.11 0.18056467498358503 09-Jul-2020 60.92 0.02 0.03284072249589491 08-Jul-2020 60.9 0.09 0.1480019733596448 07-Jul-2020 60.81 0.07 0.11524530786960817 06-Jul-2020 60.74 -0.04 -0.06581112207963145 03-Jul-2020 60.78 0.12 0.19782393669634027 02-Jul-2020 60.66 0.08 0.13205678441729943 01-Jul-2020 60.58 -0.09 -0.14834349761002144 30-Jun-2020 60.67 -0.08 -0.13168724279835392 29-Jun-2020 60.75 0 0 26-Jun-2020 60.75 -0.01 -0.016458196181698487 25-Jun-2020 60.76 0.06 0.09884678747940692 24-Jun-2020 60.7 -0.05 -0.0823045267489712 22-Jun-2020 60.75 0.09 0.14836795252225518 19-Jun-2020 60.66 0 0 18-Jun-2020 60.66 0.06 0.09900990099009901 17-Jun-2020 60.6 0.1 0.1652892561983471 16-Jun-2020 60.5 -0.01 -0.016526194017517766 15-Jun-2020 60.51 -0.01 -0.016523463317911435 12-Jun-2020 60.52 -0.03 -0.0495458298926507 11-Jun-2020 60.55 0.2 0.33140016570008285 10-Jun-2020 60.35 -0.18 -0.29737320337022966 09-Jun-2020 60.53 0.35 0.581588567630442 08-Jun-2020 60.18 0.17 0.28328611898017 05-Jun-2020 60.01 -0.04 -0.06661115736885928 04-Jun-2020 60.05 -0.05 -0.08319467554076539 03-Jun-2020 60.1 0.03 0.049941734642916596 02-Jun-2020 60.07 0.04 0.06663334999167084 29-May-2020 60.03 -0.01 -0.016655562958027982 28-May-2020 60.04 0.04 0.06666666666666667 27-May-2020 60 0.09 0.15022533800701052 26-May-2020 59.91 -0.01 -0.016688918558077435 25-May-2020 59.92 0.02 0.0333889816360601 22-May-2020 59.9 0.34 0.5708529214237743 20-May-2020 59.56 0.16 0.26936026936026936 19-May-2020 59.4 -0.01 -0.0168321831341525 18-May-2020 59.41 0.01 0.016835016835016835 15-May-2020 59.4 0.05 0.08424599831508003 14-May-2020 59.35 0.03 0.05057316250842886 13-May-2020 59.32 0.13 0.21963169454299714 12-May-2020 59.19 -0.04 -0.06753334458889076 11-May-2020 59.23 -0.1 -0.16854879487611663 08-May-2020 59.33 0.13 0.2195945945945946 07-May-2020 59.2 -0.1 -0.16863406408094436 06-May-2020 59.3 -0.06 -0.10107816711590296 05-May-2020 59.36 0.01 0.016849199663016005 04-May-2020 59.35 -0.06 -0.100993098804915 30-Apr-2020 59.41 0.04 0.067374094660603 29-Apr-2020 59.37 0.14 0.23636670606111768 28-Apr-2020 59.23 0 0 27-Apr-2020 59.23 -0.01 -0.01688048615800135 24-Apr-2020 59.24 0.03 0.05066711704104036 23-Apr-2020 59.21 0.16 0.270956816257409 22-Apr-2020 59.05 -0.09 -0.15218126479540076 21-Apr-2020 59.14 0.04 0.0676818950930626 20-Apr-2020 59.1 -0.1 -0.16891891891891891 17-Apr-2020 59.2 0.11 0.18615671010323237 16-Apr-2020 59.09 0.18 0.3055508402648107 15-Apr-2020 58.91 0.19 0.3235694822888283 14-Apr-2020 58.72 0.61 1.0497332644983652 09-Apr-2020 58.11 0.09 0.15511892450879008 08-Apr-2020 58.02 0.61 1.0625326598153633 07-Apr-2020 57.41 -0.67 -1.1535812672176309 06-Apr-2020 58.08 -0.1 -0.17188037126160194 03-Apr-2020 58.18 -0.78 -1.322930800542741 02-Apr-2020 58.96 0.84 1.445285615966965 01-Apr-2020 58.12 0.26 0.4493605254061528 31-Mar-2020 57.86 0.06 0.10380622837370242 30-Mar-2020 57.8 0.28 0.48678720445062584 27-Mar-2020 57.52 0.87 1.5357458075904677 26-Mar-2020 56.65 1.09 1.9618430525557955 25-Mar-2020 55.56 -0.94 -1.663716814159292 24-Mar-2020 56.5 -0.04 -0.07074637424831977 23-Mar-2020 56.54 0.88 1.5810276679841897 20-Mar-2020 55.66 -0.57 -1.0136937577805443 19-Mar-2020 56.23 -0.72 -1.2642669007901668 18-Mar-2020 56.95 -1.63 -2.7825196312734723 17-Mar-2020 58.58 0.21 0.35977385643309917 16-Mar-2020 58.37 -0.94 -1.584892935424043 13-Mar-2020 59.31 -0.93 -1.543824701195219 12-Mar-2020 60.24 -0.42 -0.6923837784371909 11-Mar-2020 60.66 -0.41 -0.6713607335844113 10-Mar-2020 61.07 -0.66 -1.0691722015227605 09-Mar-2020 61.73 0.5 0.8165931732810714 06-Mar-2020 61.23 0.4 0.6575702778234424 05-Mar-2020 60.83 0.03 0.049342105263157895 04-Mar-2020 60.8 0.31 0.512481401884609 03-Mar-2020 60.49 -0.04 -0.06608293408227325 02-Mar-2020 60.53 0.12 0.19864260883959609 28-Feb-2020 60.41 -0.06 -0.0992227550851662 27-Feb-2020 60.47 0.01 0.016539861065167052 26-Feb-2020 60.46 0 0 25-Feb-2020 60.46 0.01 0.016542597187758478 24-Feb-2020 60.45 0.09 0.14910536779324055 21-Feb-2020 60.36 0.1 0.1659475605708596 20-Feb-2020 60.26 0.05 0.08304268393954492 19-Feb-2020 60.21 0 0 18-Feb-2020 60.21 0.04 0.06647831145088914 17-Feb-2020 60.17 0.05 0.08316699933466401 14-Feb-2020 60.12 0.12 0.2 13-Feb-2020 60 -0.07 -0.1165307141668054 12-Feb-2020 60.07 -0.05 -0.08316699933466401 11-Feb-2020 60.12 0.01 0.01663616702711695 10-Feb-2020 60.11 0.1 0.16663889351774705 07-Feb-2020 60.01 0.11 0.18363939899833054 06-Feb-2020 59.9 0.01 0.01669727834362999 05-Feb-2020 59.89 -0.15 -0.2498334443704197 04-Feb-2020 60.04 -0.04 -0.06657789613848203 03-Feb-2020 60.08 0.02 0.033300033300033303 31-Jan-2020 60.06 -0.05 -0.08318083513558476 30-Jan-2020 60.11 0.09 0.14995001666111296 29-Jan-2020 60.02 0 0 28-Jan-2020 60.02 0.04 0.06668889629876626 27-Jan-2020 59.98 0.19 0.3177788927914367 24-Jan-2020 59.79 0.06 0.10045203415369161 23-Jan-2020 59.73 0.12 0.20130850528434827 22-Jan-2020 59.61 0.12 0.20171457387796268 21-Jan-2020 59.49 0.03 0.050454086781029264 20-Jan-2020 59.46 0.01 0.01682085786375105 17-Jan-2020 59.45 -0.01 -0.016818028927009756 16-Jan-2020 59.46 0.03 0.05047955577990914 15-Jan-2020 59.43 0.09 0.15166835187057634 14-Jan-2020 59.34 -0.01 -0.016849199663016005 13-Jan-2020 59.35 0.06 0.1011975037949064 10-Jan-2020 59.29 0.06 0.10130001688333615 09-Jan-2020 59.23 -0.09 -0.15171948752528658 08-Jan-2020 59.32 -0.03 -0.05054759898904802 07-Jan-2020 59.35 -0.1 -0.16820857863751051 06-Jan-2020 59.45 0.08 0.134748189321206 03-Jan-2020 59.37 0.13 0.21944632005401757 02-Jan-2020 59.24 0.02 0.033772374197906116 31-Dec-2019 59.22 -0.09 -0.15174506828528073 30-Dec-2019 59.31 0.02 0.033732501264968795 27-Dec-2019 59.29 0.08 0.13511231210944097 23-Dec-2019 59.21 0.04 0.06760182524928172 20-Dec-2019 59.17 0 0 19-Dec-2019 59.17 -0.07 -0.11816340310600945 18-Dec-2019 59.24 0.02 0.033772374197906116 17-Dec-2019 59.22 -0.06 -0.10121457489878542 16-Dec-2019 59.28 0.13 0.21978021978021978 13-Dec-2019 59.15 -0.1 -0.16877637130801687 12-Dec-2019 59.25 0.06 0.10136847440446022 11-Dec-2019 59.19 0.02 0.03380091262464086 10-Dec-2019 59.17 0.02 0.0338123415046492 09-Dec-2019 59.15 0.03 0.05074424898511502 06-Dec-2019 59.12 -0.02 -0.033818058843422386 05-Dec-2019 59.14 -0.09 -0.15195002532500423 04-Dec-2019 59.23 0.12 0.2030113347995263 03-Dec-2019 59.11 0.07 0.11856368563685638 02-Dec-2019 59.04 -0.19 -0.3207833867972311 29-Nov-2019 59.23 -0.09 -0.15171948752528658 28-Nov-2019 59.32 -0.05 -0.08421761832575375 27-Nov-2019 59.37 0.02 0.03369839932603201 26-Nov-2019 59.35 0.07 0.11808367071524967 25-Nov-2019 59.28 0.02 0.03374957813027337 22-Nov-2019 59.26 -0.04 -0.06745362563237774 21-Nov-2019 59.3 0 0 20-Nov-2019 59.3 0.15 0.25359256128486896 19-Nov-2019 59.15 -0.09 -0.15192437542201215 18-Nov-2019 59.24 0.04 0.06756756756756757 15-Nov-2019 59.2 0.02 0.03379520108144644 14-Nov-2019 59.18 0.07 0.11842327863305702 13-Nov-2019 59.11 0.05 0.08465966813410092 12-Nov-2019 59.06 -0.05 -0.08458805616646929 11-Nov-2019 59.11 0.02 0.033846674564224064 08-Nov-2019 59.09 -0.2 -0.33732501264968795 07-Nov-2019 59.29 0.01 0.016869095816464237 06-Nov-2019 59.28 -0.11 -0.18521636639164843 05-Nov-2019 59.39 -0.13 -0.21841397849462366 04-Nov-2019 59.52 0.07 0.11774600504625736 31-Oct-2019 59.45 0.08 0.134748189321206 30-Oct-2019 59.37 0.04 0.06741951795044665 29-Oct-2019 59.33 -0.04 -0.067374094660603 28-Oct-2019 59.37 -0.13 -0.2184873949579832 25-Oct-2019 59.5 0 0 24-Oct-2019 59.5 0.01 0.016809547823163556 23-Oct-2019 59.49 0.08 0.13465746507322 22-Oct-2019 59.41 0.05 0.08423180592991913 21-Oct-2019 59.36 -0.08 -0.13458950201884254 18-Oct-2019 59.44 -0.07 -0.11762728953117123 17-Oct-2019 59.51 0.06 0.10092514718250631 16-Oct-2019 59.45 -0.11 -0.18468770987239758 15-Oct-2019 59.56 0.05 0.08401949252226516 14-Oct-2019 59.51 -0.02 -0.033596505963379805 11-Oct-2019 59.53 -0.2 -0.3348401138456387 10-Oct-2019 59.73 -0.22 -0.3669724770642202 09-Oct-2019 59.95 0.03 0.050066755674232306 08-Oct-2019 59.92 -0.04 -0.066711140760507 07-Oct-2019 59.96 0.02 0.0333667000333667 04-Oct-2019 59.94 0.11 0.18385425371887013 03-Oct-2019 59.83 0.11 0.1841929002009377 02-Oct-2019 59.72 0.1 0.1677289500167729 01-Oct-2019 59.62 -0.08 -0.13400335008375208 30-Sept-2019 59.7 -0.11 -0.1839157331549908 27-Sept-2019 59.81 0.06 0.100418410041841 26-Sept-2019 59.75 -0.15 -0.25041736227045075 25-Sept-2019 59.9 0.12 0.20073603211776514 24-Sept-2019 59.78 0.05 0.08371002846140968 23-Sept-2019 59.73 0.16 0.268591572939399 20-Sept-2019 59.57 0.03 0.05038629492777964 19-Sept-2019 59.54 0.08 0.13454423141607805 18-Sept-2019 59.46 0.12 0.20222446916076844 17-Sept-2019 59.34 0.08 0.13499831252109348 16-Sept-2019 59.26 -0.09 -0.15164279696714406 13-Sept-2019 59.35 -0.27 -0.4528681650452868 12-Sept-2019 59.62 0.1 0.16801075268817203 11-Sept-2019 59.52 -0.21 -0.3515821195379206 10-Sept-2019 59.73 -0.16 -0.2671564534980798 09-Sept-2019 59.89 -0.07 -0.11674449633088725 06-Sept-2019 59.96 -0.11 -0.1831196936906942 05-Sept-2019 60.07 -0.2 -0.3318400530944085 04-Sept-2019 60.27 0.07 0.11627906976744186 03-Sept-2019 60.2 0.01 0.01661405549094534 02-Sept-2019 60.19 0.01 0.01661681621801263 30-Aug-2019 60.18 -0.16 -0.2651640702684786 29-Aug-2019 60.34 0.05 0.0829324929507381 28-Aug-2019 60.29 0.12 0.19943493435266743 27-Aug-2019 60.17 0.04 0.06652253450856478 26-Aug-2019 60.13 0.2 0.3337226764558652 23-Aug-2019 59.93 -0.07 -0.11666666666666667 22-Aug-2019 60 -0.06 -0.0999000999000999 21-Aug-2019 60.06 0.03 0.04997501249375312 20-Aug-2019 60.03 0.04 0.06667777962993832 19-Aug-2019 59.99 -0.18 -0.2991524015290012 16-Aug-2019 60.17 0.34 0.5682767842219623 14-Aug-2019 59.83 0.09 0.15065282892534315 13-Aug-2019 59.74 0.07 0.11731188201776437 12-Aug-2019 59.67 -0.04 -0.0669904538603249 09-Aug-2019 59.71 0.03 0.05026809651474531 08-Aug-2019 59.68 -0.13 -0.21735495736498914 07-Aug-2019 59.81 0.25 0.41974479516453994 06-Aug-2019 59.56 0.04 0.06720430107526881 05-Aug-2019 59.52 0.2 0.33715441672285906 02-Aug-2019 59.32 0.17 0.2874049027895182 01-Aug-2019 59.15 0.07 0.11848341232227488 31-Jul-2019 59.08 -0.08 -0.1352265043948614 30-Jul-2019 59.16 0 0 29-Jul-2019 59.16 0.04 0.06765899864682003 26-Jul-2019 59.12 -0.03 -0.0507185122569738 25-Jul-2019 59.15 0.02 0.03382377811601556 24-Jul-2019 59.13 0.14 0.23732836073910832 23-Jul-2019 58.99 -0.04 -0.0677621548365238 22-Jul-2019 59.03 0.04 0.06780810306831667 19-Jul-2019 58.99 0.04 0.06785411365564037 18-Jul-2019 58.95 0.11 0.18694765465669613 17-Jul-2019 58.84 0.02 0.034002040122407345 16-Jul-2019 58.82 0.06 0.10211027910142954 15-Jul-2019 58.76 0.09 0.15340037497869438 12-Jul-2019 58.67 -0.13 -0.22108843537414966 11-Jul-2019 58.8 0 0 10-Jul-2019 58.8 -0.05 -0.08496176720475786 09-Jul-2019 58.85 -0.13 -0.2204136995591726 08-Jul-2019 58.98 -0.08 -0.13545546901456146 05-Jul-2019 59.06 -0.1 -0.16903313049357674 04-Jul-2019 59.16 0.11 0.18628281117696868 03-Jul-2019 59.05 0.22 0.37395886452490223 02-Jul-2019 58.83 0.06 0.10209290454313426 01-Jul-2019 58.77 0.06 0.10219724067450178 28-Jun-2019 58.71 0.02 0.03407735559720566 27-Jun-2019 58.69 -0.08 -0.136123872724179 26-Jun-2019 58.77 -0.02 -0.03401939105290015 25-Jun-2019 58.79 0.11 0.18745739604635311 24-Jun-2019 58.68 -0.03 -0.05109862033725089 21-Jun-2019 58.71 -0.04 -0.06808510638297872 20-Jun-2019 58.75 0.28 0.4788780571233111 19-Jun-2019 58.47 0.06 0.1027221366204417 18-Jun-2019 58.41 0.15 0.25746652935118436 17-Jun-2019 58.26 -0.03 -0.0514668039114771 14-Jun-2019 58.29 0.09 0.15463917525773196 13-Jun-2019 58.2 0.03 0.05157297576070139 12-Jun-2019 58.17 0.03 0.05159958720330237 11-Jun-2019 58.14 0.02 0.034411562284927734 07-Jun-2019 58.12 0.09 0.15509219369291746 06-Jun-2019 58.03 0.02 0.034476814342354764 05-Jun-2019 58.01 0.09 0.15538674033149172 04-Jun-2019 57.92 0.09 0.155628566487982 03-Jun-2019 57.83 0.17 0.29483177245924386 31-May-2019 57.66 0.03 0.052056220718375845 29-May-2019 57.63 0.15 0.2609603340292276 28-May-2019 57.48 0.02 0.03480682213713888 27-May-2019 57.46 0.02 0.034818941504178275 24-May-2019 57.44 0.09 0.15693112467306017 23-May-2019 57.35 0.12 0.20968023763760266 22-May-2019 57.23 0.03 0.05244755244755245 21-May-2019 57.2 -0.05 -0.08733624454148471 20-May-2019 57.25 -0.05 -0.08726003490401396 17-May-2019 57.3 0.01 0.017455053237912375 16-May-2019 57.29 0.05 0.08735150244584207 15-May-2019 57.24 0.04 0.06993006993006994 14-May-2019 57.2 0.03 0.05247507433968865 13-May-2019 57.17 0.03 0.052502625131256565 10-May-2019 57.14 -0.04 -0.06995452955578874 08-May-2019 57.18 0.04 0.07000350017500875 07-May-2019 57.14 0.08 0.14020329477742727 06-May-2019 57.06 0.04 0.07015082427218519 03-May-2019 57.02 -0.06 -0.1051156271899089 02-May-2019 57.08 0.05 0.0876731544800982 30-Apr-2019 57.03 -0.15 -0.2623294858342078 29-Apr-2019 57.18 0.05 0.0875196919306844 26-Apr-2019 57.13 0.05 0.08759635599159075 25-Apr-2019 57.08 0.02 0.03505082369435682 24-Apr-2019 57.06 0.08 0.1404001404001404 23-Apr-2019 56.98 -0.03 -0.05262234695667427 18-Apr-2019 57.01 0.08 0.14052344985069384 17-Apr-2019 56.93 -0.07 -0.12280701754385964 16-Apr-2019 57 -0.01 -0.01754078231889142 15-Apr-2019 57.01 -0.08 -0.14012961989840603 12-Apr-2019 57.09 -0.1 -0.17485574401119078 11-Apr-2019 57.19 0.04 0.0699912510936133 10-Apr-2019 57.15 0.08 0.1401787278780445 09-Apr-2019 57.07 0.01 0.01752541184717841 08-Apr-2019 57.06 0.08 0.1404001404001404 05-Apr-2019 56.98 0.01 0.0175530981218185 04-Apr-2019 56.97 -0.02 -0.0350938761186173 03-Apr-2019 56.99 -0.01 -0.017543859649122806 02-Apr-2019 57 -0.08 -0.1401541695865452 01-Apr-2019 57.08 -0.04 -0.0700280112044818 29-Mar-2019 57.12 -0.12 -0.20964360587002095 28-Mar-2019 57.24 0.04 0.06993006993006994 27-Mar-2019 57.2 0.08 0.1400560224089636 26-Mar-2019 57.12 -0.02 -0.03500175008750438 25-Mar-2019 57.14 0.17 0.29840266807091453 22-Mar-2019 56.97 0.14 0.24634875945803272 21-Mar-2019 56.83 0.19 0.3354519774011299 20-Mar-2019 56.64 0.03 0.052994170641229466 19-Mar-2019 56.61 0.01 0.0176678445229682 18-Mar-2019 56.6 0.09 0.15926384710670677 15-Mar-2019 56.51 0 0 14-Mar-2019 56.51 0.02 0.035404496371039124 13-Mar-2019 56.49 0.08 0.14181882644921112 12-Mar-2019 56.41 0.01 0.01773049645390071 11-Mar-2019 56.4 0.03 0.05321979776476849 08-Mar-2019 56.37 0.07 0.12433392539964476 07-Mar-2019 56.3 0.13 0.23144027060708564 06-Mar-2019 56.17 0.07 0.12477718360071301 05-Mar-2019 56.1 0.06 0.10706638115631692 04-Mar-2019 56.04 -0.02 -0.03567606136282554 01-Mar-2019 56.06 -0.06 -0.10691375623663578 28-Feb-2019 56.12 -0.18 -0.3197158081705151 27-Feb-2019 56.3 -0.01 -0.01775883502042266 26-Feb-2019 56.31 0 0 25-Feb-2019 56.31 0.06 0.10666666666666667 22-Feb-2019 56.25 0.02 0.035568202027387516 21-Feb-2019 56.23 -0.05 -0.08884150675195451 20-Feb-2019 56.28 0.05 0.08892050506846878 19-Feb-2019 56.23 0.01 0.017787264318747775 18-Feb-2019 56.22 0.03 0.053390282968499736 15-Feb-2019 56.19 0.04 0.07123775601068566 14-Feb-2019 56.15 0.03 0.05345687811831789 13-Feb-2019 56.12 -0.02 -0.03562522265764161 12-Feb-2019 56.14 -0.06 -0.10676156583629894 11-Feb-2019 56.2 -0.01 -0.01779042874933286 08-Feb-2019 56.21 0.08 0.14252627828255834 07-Feb-2019 56.13 -0.01 -0.017812611328820806 06-Feb-2019 56.14 0.08 0.14270424545130217 05-Feb-2019 56.06 0.01 0.01784121320249777 04-Feb-2019 56.05 -0.1 -0.17809439002671415 01-Feb-2019 56.15 0.08 0.14267879436418762 31-Jan-2019 56.07 0.11 0.19656897784131522 30-Jan-2019 55.96 0 0 29-Jan-2019 55.96 0.08 0.14316392269148176 28-Jan-2019 55.88 -0.02 -0.03577817531305903 25-Jan-2019 55.9 0.07 0.12538061973849185 24-Jan-2019 55.83 0.11 0.1974156496769562 23-Jan-2019 55.72 0.05 0.08981498113885396 22-Jan-2019 55.67 0.05 0.08989572096368213 21-Jan-2019 55.62 -0.01 -0.017975912277548085 18-Jan-2019 55.63 -0.03 -0.05389867049946101 17-Jan-2019 55.66 0.03 0.053927736832644256 16-Jan-2019 55.63 -0.02 -0.03593890386343217 15-Jan-2019 55.65 0 0 14-Jan-2019 55.65 0.05 0.08992805755395683 11-Jan-2019 55.6 0.04 0.07199424046076314 10-Jan-2019 55.56 0.06 0.10810810810810811 09-Jan-2019 55.5 -0.05 -0.09000900090009001 08-Jan-2019 55.55 -0.02 -0.03599064243296743 07-Jan-2019 55.57 -0.1 -0.17962996227770792 04-Jan-2019 55.67 0.09 0.16192875134940626 03-Jan-2019 55.58 0.01 0.017995321216483715 02-Jan-2019 55.57 0.14 0.25257081003066933 31-Dec-2018 55.43 -0.05 -0.09012256669069935 28-Dec-2018 55.48 0.05 0.09020386072523905 27-Dec-2018 55.43 0.02 0.03609456776755098 21-Dec-2018 55.41 -0.12 -0.21609940572663425 20-Dec-2018 55.53 0.16 0.2889651435795557 19-Dec-2018 55.37 0.11 0.19905899384726747 18-Dec-2018 55.26 0.09 0.1631321370309951 17-Dec-2018 55.17 0.04 0.07255577725376383 14-Dec-2018 55.13 0 0 13-Dec-2018 55.13 0.03 0.0544464609800363 12-Dec-2018 55.1 -0.01 -0.018145527127563055 11-Dec-2018 55.11 0.01 0.018148820326678767 10-Dec-2018 55.1 0.11 0.2000363702491362 07-Dec-2018 54.99 -0.04 -0.07268762493185535 06-Dec-2018 55.03 0.08 0.14558689717925385 05-Dec-2018 54.95 0.07 0.12755102040816327 04-Dec-2018 54.88 0.13 0.2374429223744292 03-Dec-2018 54.75 0.01 0.018268176835951774 30-Nov-2018 54.74 -0.06 -0.10948905109489052 29-Nov-2018 54.8 0.1 0.18281535648994515 28-Nov-2018 54.7 -0.03 -0.05481454412570802 27-Nov-2018 54.73 0.01 0.01827485380116959 26-Nov-2018 54.72 -0.01 -0.01827151470856934 23-Nov-2018 54.73 0.06 0.1097494055240534 22-Nov-2018 54.67 0.02 0.036596523330283626 21-Nov-2018 54.65 -0.01 -0.018294914013904134 20-Nov-2018 54.66 -0.01 -0.018291567587342236 19-Nov-2018 54.67 0.04 0.07321984257733846 16-Nov-2018 54.63 -0.04 -0.07316627034936894 15-Nov-2018 54.67 0.06 0.10986998718183483 14-Nov-2018 54.61 -0.03 -0.05490483162518302 13-Nov-2018 54.64 0 0 12-Nov-2018 54.64 0.06 0.10993037742762916 09-Nov-2018 54.58 0 0 08-Nov-2018 54.58 0 0 07-Nov-2018 54.58 0.01 0.01832508704416346 06-Nov-2018 54.57 -0.01 -0.01832172957127153 05-Nov-2018 54.58 -0.05 -0.09152480322167307 02-Nov-2018 54.63 -0.04 -0.07316627034936894 31-Oct-2018 54.67 -0.14 -0.2554278416347382 30-Oct-2018 54.81 -0.01 -0.018241517694272163 29-Oct-2018 54.82 0.03 0.05475451724767293 26-Oct-2018 54.79 0.04 0.0730593607305936 25-Oct-2018 54.75 0.06 0.10970927043335162 24-Oct-2018 54.69 0.04 0.07319304666056725 23-Oct-2018 54.65 0.04 0.07324665812122322 22-Oct-2018 54.61 0.02 0.03663674665689687 19-Oct-2018 54.59 0 0 18-Oct-2018 54.59 -0.08 -0.14633254069873788 17-Oct-2018 54.67 0.05 0.09154155986818015 16-Oct-2018 54.62 0 0 15-Oct-2018 54.62 0.02 0.03663003663003663 12-Oct-2018 54.6 0.08 0.1467351430667645 11-Oct-2018 54.52 0.02 0.03669724770642202 10-Oct-2018 54.5 0.03 0.05507618872774004 09-Oct-2018 54.47 -0.02 -0.036703982382088454 08-Oct-2018 54.49 -0.07 -0.1282991202346041 05-Oct-2018 54.56 -0.09 -0.16468435498627632 04-Oct-2018 54.65 -0.24 -0.437238112588814 03-Oct-2018 54.89 0.02 0.03644979041370512 02-Oct-2018 54.87 -0.02 -0.036436509382401165 01-Oct-2018 54.89 -0.04 -0.07281995266703077 28-Sept-2018 54.93 -0.07 -0.12727272727272726 27-Sept-2018 55 0.08 0.14566642388929352 26-Sept-2018 54.92 0.02 0.03642987249544627 25-Sept-2018 54.9 -0.07 -0.12734218664726216 24-Sept-2018 54.97 -0.01 -0.018188432157148052 21-Sept-2018 54.98 0.05 0.09102494083378845 20-Sept-2018 54.93 -0.02 -0.036396724294813464 19-Sept-2018 54.95 -0.09 -0.16351744186046513 18-Sept-2018 55.04 -0.01 -0.018165304268846504 17-Sept-2018 55.05 -0.01 -0.018162005085361425 14-Sept-2018 55.06 -0.03 -0.054456344164095116 13-Sept-2018 55.09 0.03 0.05448601525608427 12-Sept-2018 55.06 0 0 11-Sept-2018 55.06 -0.04 -0.07259528130671507 10-Sept-2018 55.1 -0.04 -0.07254261878853827 07-Sept-2018 55.14 -0.01 -0.01813236627379873 06-Sept-2018 55.15 0.04 0.07258210851025222 05-Sept-2018 55.11 -0.07 -0.12685755708590069 04-Sept-2018 55.18 -0.03 -0.054337982249592465 03-Sept-2018 55.21 0 0 31-Aug-2018 55.21 -0.05 -0.09048136083966703 30-Aug-2018 55.26 0.01 0.01809954751131222 29-Aug-2018 55.25 -0.07 -0.1265365148228489 28-Aug-2018 55.32 -0.05 -0.09030160736861116 27-Aug-2018 55.37 0.01 0.018063583815028903 24-Aug-2018 55.36 -0.03 -0.05416140097490522 23-Aug-2018 55.39 -0.02 -0.03609456776755098 22-Aug-2018 55.41 0.01 0.018050541516245487 21-Aug-2018 55.4 0.03 0.0541809644211667 20-Aug-2018 55.37 0.04 0.07229351165732875 17-Aug-2018 55.33 0.01 0.018076644974692697 16-Aug-2018 55.32 0.05 0.0904649900488511 14-Aug-2018 55.27 -0.01 -0.01808972503617945 13-Aug-2018 55.28 -0.02 -0.03616636528028933 10-Aug-2018 55.3 0.04 0.07238508867173363 09-Aug-2018 55.26 0.02 0.036205648081100654 08-Aug-2018 55.24 -0.02 -0.036192544335866814 07-Aug-2018 55.26 -0.02 -0.0361794500723589 06-Aug-2018 55.28 0.09 0.1630730204747237 03-Aug-2018 55.19 0.04 0.07252946509519492 02-Aug-2018 55.15 -0.04 -0.07247689798876608 01-Aug-2018 55.19 -0.1 -0.18086453246518358 31-Jul-2018 55.29 -0.05 -0.09035056017347308 30-Jul-2018 55.34 -0.06 -0.10830324909747292 27-Jul-2018 55.4 -0.01 -0.01804728388377549 26-Jul-2018 55.41 -0.01 -0.01804402742692169 25-Jul-2018 55.42 0.09 0.1626604012289897 24-Jul-2018 55.33 -0.1 -0.1804077214504781 23-Jul-2018 55.43 -0.14 -0.251934497030772 20-Jul-2018 55.57 0.01 0.017998560115190784 19-Jul-2018 55.56 -0.01 -0.017995321216483715 18-Jul-2018 55.57 0 0 17-Jul-2018 55.57 -0.01 -0.017992083483267363 16-Jul-2018 55.58 0 0 13-Jul-2018 55.58 0.11 0.19830539030106364 12-Jul-2018 55.47 -0.02 -0.03604253018561903 11-Jul-2018 55.49 0 0 10-Jul-2018 55.49 -0.01 -0.018018018018018018 09-Jul-2018 55.5 0.01 0.018021265092809515 06-Jul-2018 55.49 0.06 0.10824463287028685 05-Jul-2018 55.43 0 0 04-Jul-2018 55.43 0.07 0.12644508670520233 03-Jul-2018 55.36 0.02 0.03614022406938923 02-Jul-2018 55.34 0.01 0.018073377914332188 29-Jun-2018 55.33 -0.07 -0.1263537906137184 28-Jun-2018 55.4 0.05 0.09033423667570009 27-Jun-2018 55.35 0.04 0.07231965286566625 26-Jun-2018 55.31 -0.02 -0.036146755828664376 25-Jun-2018 55.33 -0.01 -0.018070112034694615 22-Jun-2018 55.34 0.02 0.036153289949385395 21-Jun-2018 55.32 -0.04 -0.07225433526011561 20-Jun-2018 55.36 0.02 0.03614022406938923 19-Jun-2018 55.34 0.01 0.018073377914332188 18-Jun-2018 55.33 0 0 15-Jun-2018 55.33 0.1 0.1810610175629187 14-Jun-2018 55.23 0.03 0.05434782608695652 13-Jun-2018 55.2 0.05 0.09066183136899365 12-Jun-2018 55.15 -0.03 -0.05436752446538601 11-Jun-2018 55.18 -0.03 -0.054337982249592465 08-Jun-2018 55.21 0.05 0.09064539521392313 07-Jun-2018 55.16 -0.07 -0.1267427122940431 06-Jun-2018 55.23 -0.1 -0.1807337791433219 05-Jun-2018 55.33 -0.01 -0.018070112034694615 04-Jun-2018 55.34 -0.02 -0.036127167630057806 01-Jun-2018 55.36 -0.05 -0.09023641941887746 31-May-2018 55.41 -0.09 -0.16216216216216217 30-May-2018 55.5 0.1 0.18050541516245489 29-May-2018 55.4 -0.01 -0.01804728388377549 28-May-2018 55.41 0.04 0.07224128589488893 25-May-2018 55.37 0.08 0.14469162597214685 24-May-2018 55.29 0.14 0.25385312783318226 23-May-2018 55.15 0.02 0.036277888626881916 22-May-2018 55.13 0.08 0.14532243415077203 18-May-2018 55.05 -0.05 -0.09074410163339383 17-May-2018 55.1 -0.05 -0.09066183136899365 16-May-2018 55.15 -0.07 -0.1267656646142702 15-May-2018 55.22 -0.13 -0.23486901535682023 14-May-2018 55.35 -0.04 -0.07221520129987362 11-May-2018 55.39 0.2 0.3623844899438304 09-May-2018 55.19 -0.11 -0.19891500904159132 08-May-2018 55.3 -0.09 -0.16248420292471566 07-May-2018 55.39 0.01 0.01805706031058144 04-May-2018 55.38 -0.02 -0.036101083032490974 03-May-2018 55.4 0.03 0.0541809644211667 02-May-2018 55.37 -0.09 -0.16227912008654885 30-Apr-2018 55.46 -0.04 -0.07207207207207207 27-Apr-2018 55.5 0.05 0.09017132551848513 26-Apr-2018 55.45 0.01 0.018037518037518036 25-Apr-2018 55.44 -0.06 -0.10810810810810811 24-Apr-2018 55.5 -0.02 -0.03602305475504323 23-Apr-2018 55.52 -0.1 -0.17979144192736426 20-Apr-2018 55.62 -0.14 -0.25107604017216645 19-Apr-2018 55.76 -0.14 -0.2504472271914132 18-Apr-2018 55.9 0.04 0.07160759040458288 17-Apr-2018 55.86 0.03 0.05373455131649651 16-Apr-2018 55.83 0 0 13-Apr-2018 55.83 -0.04 -0.07159477358152855 12-Apr-2018 55.87 0 0 11-Apr-2018 55.87 0.02 0.03581020590868397 10-Apr-2018 55.85 -0.1 -0.17873100983020554 09-Apr-2018 55.95 0.11 0.1969914040114613 06-Apr-2018 55.84 0 0 05-Apr-2018 55.84 -0.04 -0.07158196134574088 04-Apr-2018 55.88 -0.02 -0.03577817531305903 03-Apr-2018 55.9 0.05 0.08952551477170993 29-Mar-2018 55.85 0.02 0.035823034210997674 28-Mar-2018 55.83 0.04 0.0716974368166338 27-Mar-2018 55.79 0.03 0.05380200860832138 26-Mar-2018 55.76 0.01 0.017937219730941704 23-Mar-2018 55.75 -0.01 -0.017934002869440458 22-Mar-2018 55.76 0.11 0.1976639712488769 21-Mar-2018 55.65 -0.04 -0.07182618064284432 20-Mar-2018 55.69 -0.02 -0.03590019745108598 19-Mar-2018 55.71 -0.03 -0.05382131324004306 16-Mar-2018 55.74 -0.01 -0.017937219730941704 15-Mar-2018 55.75 0.06 0.10773927096426647 14-Mar-2018 55.69 0.03 0.05389867049946101 13-Mar-2018 55.66 0.03 0.053927736832644256 12-Mar-2018 55.63 0.01 0.017979144192736426 09-Mar-2018 55.62 0 0 08-Mar-2018 55.62 0.01 0.01798237727027513 07-Mar-2018 55.61 0.03 0.05397625044980209 06-Mar-2018 55.58 -0.03 -0.05394713181082539 05-Mar-2018 55.61 -0.04 -0.07187780772686433 02-Mar-2018 55.65 0.01 0.017972681524083392 01-Mar-2018 55.64 0.06 0.10795250089960418 28-Feb-2018 55.58 -0.12 -0.21543985637342908 27-Feb-2018 55.7 -0.01 -0.01795009872554299 26-Feb-2018 55.71 0.1 0.1798237727027513 23-Feb-2018 55.61 0.07 0.12603528988116672 22-Feb-2018 55.54 -0.06 -0.1079136690647482 21-Feb-2018 55.6 0 0 20-Feb-2018 55.6 -0.02 -0.03595828838547285 19-Feb-2018 55.62 -0.01 -0.017975912277548085 16-Feb-2018 55.63 0.14 0.2522977112993332 15-Feb-2018 55.49 0 0 14-Feb-2018 55.49 -0.07 -0.1259899208063355 13-Feb-2018 55.56 -0.03 -0.053966540744738264 12-Feb-2018 55.59 -0.01 -0.017985611510791366 09-Feb-2018 55.6 -0.07 -0.12574097359439554 08-Feb-2018 55.67 -0.19 -0.3401360544217687 07-Feb-2018 55.86 0.02 0.03581661891117478 06-Feb-2018 55.84 0.04 0.07168458781362007 05-Feb-2018 55.8 -0.07 -0.12529085376767496 02-Feb-2018 55.87 -0.14 -0.2499553651133726 01-Feb-2018 56.01 -0.02 -0.035695163305372125 31-Jan-2018 56.03 -0.06 -0.10697093956141915 30-Jan-2018 56.09 -0.06 -0.10685663401602849 29-Jan-2018 56.15 -0.1 -0.17777777777777778 26-Jan-2018 56.25 0.04 0.07116171499733144 25-Jan-2018 56.21 0 0 24-Jan-2018 56.21 0.03 0.053399786400854396 23-Jan-2018 56.18 0.05 0.08907892392659897 22-Jan-2018 56.13 -0.02 -0.03561887800534283 19-Jan-2018 56.15 -0.03 -0.053399786400854396 18-Jan-2018 56.18 -0.04 -0.0711490572749911 17-Jan-2018 56.22 0 0 16-Jan-2018 56.22 0.03 0.053390282968499736 15-Jan-2018 56.19 0.05 0.08906305664410402 12-Jan-2018 56.14 0.06 0.10699001426533523 11-Jan-2018 56.08 0.02 0.03567606136282554 10-Jan-2018 56.06 -0.13 -0.23135789286349884 09-Jan-2018 56.19 -0.05 -0.08890469416785206 08-Jan-2018 56.24 -0.02 -0.03554923569143263 05-Jan-2018 56.26 0.04 0.0711490572749911 04-Jan-2018 56.22 0.02 0.03558718861209965 03-Jan-2018 56.2 -0.02 -0.03557452863749555 02-Jan-2018 56.22 0.02 0.03558718861209965 29-Dec-2017 56.2 -0.09 -0.15988630307337004 28-Dec-2017 56.29 0.08 0.14232342999466288 27-Dec-2017 56.21 0.09 0.16037063435495366 22-Dec-2017 56.12 0.04 0.07132667617689016 21-Dec-2017 56.08 -0.07 -0.1246660730186999 20-Dec-2017 56.15 -0.11 -0.1955207963028795 19-Dec-2017 56.26 -0.08 -0.1419950301739439 18-Dec-2017 56.34 0.04 0.07104795737122557 15-Dec-2017 56.3 0.02 0.03553660270078181 14-Dec-2017 56.28 0.08 0.1423487544483986 13-Dec-2017 56.2 0.01 0.01779676098949991 12-Dec-2017 56.19 -0.03 -0.05336179295624333 11-Dec-2017 56.22 0.01 0.01779042874933286 08-Dec-2017 56.21 -0.06 -0.10662875422072152 07-Dec-2017 56.27 0 0 06-Dec-2017 56.27 0.06 0.10674257249599715 05-Dec-2017 56.21 0.01 0.017793594306049824 04-Dec-2017 56.2 0.06 0.10687566797292483 01-Dec-2017 56.14 0 0 30-Nov-2017 56.14 -0.12 -0.21329541414859582 29-Nov-2017 56.26 -0.02 -0.03553660270078181 28-Nov-2017 56.28 0 0 27-Nov-2017 56.28 0 0 24-Nov-2017 56.28 0.02 0.03554923569143263 23-Nov-2017 56.26 0.09 0.16022787965105928 22-Nov-2017 56.17 0.04 0.07126313914127917 21-Nov-2017 56.13 0.01 0.01781895937277263 20-Nov-2017 56.12 0.03 0.053485469780709574 17-Nov-2017 56.09 0.03 0.053514092044238314 16-Nov-2017 56.06 0.03 0.053542744958058185 15-Nov-2017 56.03 0.04 0.07144132880871584 14-Nov-2017 55.99 -0.04 -0.07139032661074425 13-Nov-2017 56.03 -0.09 -0.16037063435495366 10-Nov-2017 56.12 -0.09 -0.16011385874399572 09-Nov-2017 56.21 -0.09 -0.15985790408525755 08-Nov-2017 56.3 -0.01 -0.01775883502042266 07-Nov-2017 56.31 0.09 0.16008537886872998 06-Nov-2017 56.22 -0.01 -0.017784101013693758 03-Nov-2017 56.23 -0.02 -0.035555555555555556 02-Nov-2017 56.25 0.04 0.07116171499733144 31-Oct-2017 56.21 0 0 30-Oct-2017 56.21 0.12 0.2139418791228383 27-Oct-2017 56.09 -0.02 -0.03564427018356799 26-Oct-2017 56.11 -0.01 -0.01781895937277263 25-Oct-2017 56.12 -0.1 -0.17787264318747775 24-Oct-2017 56.22 -0.04 -0.07109847138286526 23-Oct-2017 56.26 0 0 20-Oct-2017 56.26 -0.08 -0.1419950301739439 19-Oct-2017 56.34 0.02 0.03551136363636364 18-Oct-2017 56.32 0.01 0.01775883502042266 17-Oct-2017 56.31 -0.04 -0.0709849157054126 16-Oct-2017 56.35 0.05 0.08880994671403197 13-Oct-2017 56.3 0.06 0.10668563300142248 12-Oct-2017 56.24 0 0 11-Oct-2017 56.24 0.03 0.05337128624799858 10-Oct-2017 56.21 0.02 0.03559352197899982 09-Oct-2017 56.19 0.02 0.03560619547801317 06-Oct-2017 56.17 -0.1 -0.1777145903678692 05-Oct-2017 56.27 -0.01 -0.017768301350390904 04-Oct-2017 56.28 0.06 0.10672358591248667 03-Oct-2017 56.22 0 0 02-Oct-2017 56.22 0.02 0.03558718861209965 29-Sept-2017 56.2 -0.02 -0.03557452863749555 28-Sept-2017 56.22 -0.08 -0.14209591474245115 27-Sept-2017 56.3 -0.12 -0.21269053527118043 26-Sept-2017 56.42 0.01 0.01772735330615139 25-Sept-2017 56.41 0.09 0.15980113636363635 22-Sept-2017 56.32 -0.03 -0.05323868677905945 21-Sept-2017 56.35 -0.05 -0.08865248226950355 20-Sept-2017 56.4 0.01 0.017733640716439084 19-Sept-2017 56.39 -0.01 -0.01773049645390071 18-Sept-2017 56.4 -0.01 -0.01772735330615139 15-Sept-2017 56.41 0.03 0.05321035828307911 14-Sept-2017 56.38 -0.03 -0.05318205991845418 13-Sept-2017 56.41 -0.06 -0.10625110678236231 12-Sept-2017 56.47 -0.09 -0.15912305516265912 11-Sept-2017 56.56 -0.04 -0.0706713780918728 08-Sept-2017 56.6 0.07 0.12382805589952238 07-Sept-2017 56.53 -0.03 -0.05304101838755304 06-Sept-2017 56.56 0.1 0.17711654268508678 05-Sept-2017 56.46 0.03 0.0531632110579479 04-Sept-2017 56.43 -0.02 -0.0354295837023915 01-Sept-2017 56.45 0.02 0.0354421407052986 31-Aug-2017 56.43 -0.05 -0.08852691218130311 30-Aug-2017 56.48 -0.01 -0.017702248185519562 29-Aug-2017 56.49 0.05 0.0885896527285613 28-Aug-2017 56.44 0.06 0.10642071656615822 25-Aug-2017 56.38 -0.02 -0.03546099290780142 24-Aug-2017 56.4 0.07 0.12426770814841115 23-Aug-2017 56.33 -0.01 -0.01774937877174299 22-Aug-2017 56.34 -0.01 -0.01774622892635315 21-Aug-2017 56.35 0.02 0.03550505947097461 18-Aug-2017 56.33 0.05 0.08884150675195451 17-Aug-2017 56.28 -0.01 -0.017765144785930005 16-Aug-2017 56.29 0.03 0.053323853537148955 14-Aug-2017 56.26 0.02 0.03556187766714083 11-Aug-2017 56.24 0.01 0.017784101013693758 10-Aug-2017 56.23 0.01 0.017787264318747775 09-Aug-2017 56.22 -0.07 -0.12435601350151004 08-Aug-2017 56.29 0.08 0.14232342999466288 07-Aug-2017 56.21 -0.05 -0.08887308922858159 04-Aug-2017 56.26 0.02 0.03556187766714083 03-Aug-2017 56.24 0.03 0.05337128624799858 02-Aug-2017 56.21 0.11 0.19607843137254902 01-Aug-2017 56.1 0.04 0.07135212272565108 31-Jul-2017 56.06 -0.05 -0.08911067545891997 28-Jul-2017 56.11 -0.03 -0.053437833986462416 27-Jul-2017 56.14 0.12 0.21420921099607282 26-Jul-2017 56.02 -0.09 -0.16039921582605596 25-Jul-2017 56.11 -0.07 -0.1245995016019936 24-Jul-2017 56.18 0.04 0.07125044531528323 21-Jul-2017 56.14 0.05 0.08914244963451595 20-Jul-2017 56.09 0.02 0.035669698591046906 19-Jul-2017 56.07 0.07 0.125 18-Jul-2017 56 0.07 0.1251564455569462 17-Jul-2017 55.93 0.02 0.03577177606868181 14-Jul-2017 55.91 0.05 0.08950948800572861 13-Jul-2017 55.86 0.07 0.12547051442910917 12-Jul-2017 55.79 0.1 0.1795654516071108 11-Jul-2017 55.69 0.01 0.017959770114942528 10-Jul-2017 55.68 0.03 0.05390835579514825 07-Jul-2017 55.65 -0.06 -0.10770059235325795 06-Jul-2017 55.71 -0.09 -0.16129032258064516 05-Jul-2017 55.8 -0.03 -0.05373455131649651 04-Jul-2017 55.83 -0.05 -0.08947745168217609 03-Jul-2017 55.88 -0.03 -0.053657664103022716 30-Jun-2017 55.91 -0.17 -0.30313837375178315 29-Jun-2017 56.08 -0.07 -0.1246660730186999 28-Jun-2017 56.15 -0.09 -0.1600284495021337 27-Jun-2017 56.24 -0.09 -0.15977276761938577 26-Jun-2017 56.33 0.14 0.24915465385299876 22-Jun-2017 56.19 0.04 0.07123775601068566 21-Jun-2017 56.15 0.03 0.05345687811831789 20-Jun-2017 56.12 0 0 19-Jun-2017 56.12 0.01 0.017822135091783996 16-Jun-2017 56.11 -0.01 -0.01781895937277263 15-Jun-2017 56.12 0.02 0.035650623885918005 14-Jun-2017 56.1 0.12 0.21436227224008575 13-Jun-2017 55.98 -0.05 -0.08923790826343031 12-Jun-2017 56.03 0 0 09-Jun-2017 56.03 -0.05 -0.0891583452211127 08-Jun-2017 56.08 -0.04 -0.07127583749109052 07-Jun-2017 56.12 0.05 0.08917424647761726 06-Jun-2017 56.07 0.08 0.14288265761743169 02-Jun-2017 55.99 0.03 0.053609721229449604 01-Jun-2017 55.96 0 0 31-May-2017 55.96 -0.06 -0.10710460549803641 30-May-2017 56.02 0.03 0.05358099660653688 29-May-2017 55.99 0 0 26-May-2017 55.99 0.1 0.1789228842368939 24-May-2017 55.89 -0.04 -0.07151796888968354 23-May-2017 55.93 0.01 0.0178826895565093 22-May-2017 55.92 0 0 19-May-2017 55.92 -0.04 -0.07147962830593281 18-May-2017 55.96 0.12 0.2148997134670487 17-May-2017 55.84 0.11 0.19738022609007716 16-May-2017 55.73 -0.01 -0.01794043774668102 15-May-2017 55.74 0.09 0.16172506738544473 12-May-2017 55.65 0.07 0.12594458438287154 11-May-2017 55.58 -0.02 -0.03597122302158273 10-May-2017 55.6 -0.04 -0.07189072609633357 09-May-2017 55.64 -0.01 -0.017969451931716084 08-May-2017 55.65 -0.02 -0.03592599245554159 05-May-2017 55.67 -0.02 -0.03591309032142216 04-May-2017 55.69 0.04 0.07187780772686433 03-May-2017 55.65 -0.01 -0.017966223499820338 02-May-2017 55.66 0.05 0.08991188635137565 28-Apr-2017 55.61 -0.07 -0.1257183908045977 27-Apr-2017 55.68 0.03 0.05390835579514825 26-Apr-2017 55.65 -0.06 -0.10770059235325795 25-Apr-2017 55.71 -0.01 -0.017946877243359655 24-Apr-2017 55.72 -0.04 -0.07173601147776183 21-Apr-2017 55.76 -0.01 -0.017930787161556393 20-Apr-2017 55.77 -0.05 -0.08957362952346828 19-Apr-2017 55.82 0.07 0.12556053811659193 18-Apr-2017 55.75 0.06 0.10773927096426647 13-Apr-2017 55.69 0.05 0.08986340762041696 12-Apr-2017 55.64 0.08 0.14398848092152627 11-Apr-2017 55.56 0.04 0.07204610951008646 10-Apr-2017 55.52 -0.07 -0.1259219284043893 07-Apr-2017 55.59 0.06 0.10804970286331712 06-Apr-2017 55.53 0.04 0.07208506037123806 05-Apr-2017 55.49 -0.03 -0.05403458213256484 04-Apr-2017 55.52 0.1 0.18044027426921688 03-Apr-2017 55.42 0.04 0.07222824124232576 31-Mar-2017 55.38 -0.11 -0.19823391602090468 30-Mar-2017 55.49 0.04 0.0721370604147881 29-Mar-2017 55.45 -0.01 -0.018031013342949875 28-Mar-2017 55.46 0.02 0.03607503607503607 27-Mar-2017 55.44 0.09 0.16260162601626016 24-Mar-2017 55.35 -0.04 -0.07221520129987362 23-Mar-2017 55.39 0.05 0.09035056017347308 22-Mar-2017 55.34 0.1 0.18102824040550325 21-Mar-2017 55.24 0.07 0.1268805510241073 20-Mar-2017 55.17 0.02 0.03626473254759746 17-Mar-2017 55.15 0.02 0.036277888626881916 16-Mar-2017 55.13 0.15 0.2728264823572208 15-Mar-2017 54.98 0.05 0.09102494083378845 14-Mar-2017 54.93 -0.04 -0.07276696379843552 13-Mar-2017 54.97 0.01 0.018195050946142648 10-Mar-2017 54.96 -0.04 -0.07272727272727272 09-Mar-2017 55 -0.15 -0.271985494106981 08-Mar-2017 55.15 -0.09 -0.16292541636495295 07-Mar-2017 55.24 -0.02 -0.036192544335866814 06-Mar-2017 55.26 0 0 03-Mar-2017 55.26 0 0 02-Mar-2017 55.26 -0.13 -0.23469940422458926 01-Mar-2017 55.39 -0.04 -0.07216308858019123 28-Feb-2017 55.43 -0.09 -0.16210374639769454 27-Feb-2017 55.52 0.12 0.21660649819494585 24-Feb-2017 55.4 0.09 0.16271921894774904 23-Feb-2017 55.31 0.05 0.09048136083966703 22-Feb-2017 55.26 0.06 0.10869565217391304 21-Feb-2017 55.2 -0.02 -0.036218761318362915 20-Feb-2017 55.22 0 0 17-Feb-2017 55.22 0.1 0.18142235123367198 16-Feb-2017 55.12 0.01 0.018145527127563055 15-Feb-2017 55.11 -0.06 -0.10875475802066341 14-Feb-2017 55.17 -0.02 -0.03623844899438304 13-Feb-2017 55.19 0.01 0.01812250815512867 10-Feb-2017 55.18 -0.09 -0.16283698208793196 09-Feb-2017 55.27 0.06 0.10867596449918493 08-Feb-2017 55.21 0.11 0.1996370235934664 07-Feb-2017 55.1 0.06 0.10901162790697674 06-Feb-2017 55.04 -0.01 -0.018165304268846504 03-Feb-2017 55.05 0.01 0.018168604651162792 02-Feb-2017 55.04 0.05 0.09092562284051646 01-Feb-2017 54.99 -0.01 -0.01818181818181818 31-Jan-2017 55 -0.04 -0.07267441860465117 30-Jan-2017 55.04 0.02 0.03635041802980734 27-Jan-2017 55.02 0.03 0.05455537370430987 26-Jan-2017 54.99 -0.1 -0.1815211472136504 25-Jan-2017 55.09 -0.16 -0.2895927601809955 24-Jan-2017 55.25 0.09 0.16316171138506164 23-Jan-2017 55.16 0.07 0.12706480304955528 20-Jan-2017 55.09 -0.07 -0.12690355329949238 19-Jan-2017 55.16 -0.17 -0.30724742454364723 18-Jan-2017 55.33 -0.01 -0.018070112034694615 17-Jan-2017 55.34 0.07 0.12665098606839154 16-Jan-2017 55.27 0.01 0.018096272167933407 13-Jan-2017 55.26 -0.07 -0.1265136454003253 12-Jan-2017 55.33 0.08 0.14479638009049775 11-Jan-2017 55.25 0 0 10-Jan-2017 55.25 0.02 0.03621220351258374 09-Jan-2017 55.23 -0.02 -0.03619909502262444 06-Jan-2017 55.25 0.1 0.1813236627379873 05-Jan-2017 55.15 -0.01 -0.018129079042784626 04-Jan-2017 55.16 -0.01 -0.0181257930034439 03-Jan-2017 55.17 -0.08 -0.14479638009049775 02-Jan-2017 55.25 0.06 0.10871534698314912 30-Dec-2016 55.19 -0.01 -0.018115942028985508 29-Dec-2016 55.2 0.14 0.25426807119505995 28-Dec-2016 55.06 0.01 0.018165304268846504 27-Dec-2016 55.05 0.02 0.036343812465927675 23-Dec-2016 55.03 0.02 0.03635702599527359 22-Dec-2016 55.01 0.02 0.03637024913620658 21-Dec-2016 54.99 0.05 0.09100837277029487 20-Dec-2016 54.94 0.05 0.09109127345600292 19-Dec-2016 54.89 0.1 0.18251505749224312 16-Dec-2016 54.79 -0.08 -0.14579916165482049 15-Dec-2016 54.87 -0.19 -0.34507809662186706 14-Dec-2016 55.06 0.1 0.1819505094614265 13-Dec-2016 54.96 0.14 0.2553812477198103 12-Dec-2016 54.82 -0.25 -0.4539676775013619 09-Dec-2016 55.07 -0.05 -0.09071117561683599 08-Dec-2016 55.12 -0.01 -0.018138944313440958 07-Dec-2016 55.13 0.04 0.07260845888546015 06-Dec-2016 55.09 0.06 0.10903143739778302 05-Dec-2016 55.03 0 0 02-Dec-2016 55.03 0 0 01-Dec-2016 55.03 -0.14 -0.2537611020482146 30-Nov-2016 55.17 -0.06 -0.10863661053775123 29-Nov-2016 55.23 0.05 0.09061254077564335 28-Nov-2016 55.18 0.04 0.07254261878853827 25-Nov-2016 55.14 0.02 0.036284470246734396 24-Nov-2016 55.12 -0.01 -0.018138944313440958 23-Nov-2016 55.13 -0.07 -0.12681159420289856 22-Nov-2016 55.2 0.04 0.0725163161711385 21-Nov-2016 55.16 -0.1 -0.18096272167933405 18-Nov-2016 55.26 -0.09 -0.16260162601626016 17-Nov-2016 55.35 0.01 0.018070112034694615 16-Nov-2016 55.34 -0.07 -0.12633098718642843 15-Nov-2016 55.41 0 0 14-Nov-2016 55.41 -0.26 -0.4670379019220406 11-Nov-2016 55.67 -0.13 -0.23297491039426524 10-Nov-2016 55.8 -0.41 -0.7294075787226472 09-Nov-2016 56.21 -0.08 -0.14212115828744004 08-Nov-2016 56.29 0 0 07-Nov-2016 56.29 -0.03 -0.053267045454545456 04-Nov-2016 56.32 0.03 0.053295434357790016 03-Nov-2016 56.29 -0.02 -0.03551767004084532 02-Nov-2016 56.31 0.01 0.017761989342806393 31-Oct-2016 56.3 0 0 28-Oct-2016 56.3 -0.16 -0.28338646829613884 27-Oct-2016 56.46 -0.08 -0.14149274849663954 26-Oct-2016 56.54 -0.05 -0.08835483300936561 25-Oct-2016 56.59 -0.06 -0.1059135039717564 24-Oct-2016 56.65 0.02 0.035316969803990815 21-Oct-2016 56.63 0.05 0.08837044892188052 20-Oct-2016 56.58 0.01 0.0176772140710624 19-Oct-2016 56.57 0.08 0.1416179854841565 18-Oct-2016 56.49 0.05 0.0885896527285613 17-Oct-2016 56.44 -0.05 -0.08851124092759781 14-Oct-2016 56.49 -0.03 -0.05307855626326964 13-Oct-2016 56.52 0.05 0.08854258898530193 12-Oct-2016 56.47 -0.02 -0.035404496371039124 11-Oct-2016 56.49 -0.06 -0.10610079575596817 10-Oct-2016 56.55 0.03 0.05307855626326964 07-Oct-2016 56.52 -0.1 -0.17661603673613563 06-Oct-2016 56.62 -0.1 -0.1763046544428773 05-Oct-2016 56.72 -0.14 -0.24621878297572986 04-Oct-2016 56.86 -0.04 -0.070298769771529 03-Oct-2016 56.9 -0.1 -0.17543859649122806 30-Sept-2016 57 -0.05 -0.0876424189307625 29-Sept-2016 57.05 -0.03 -0.05255781359495445 28-Sept-2016 57.08 0.06 0.1052262364082778 27-Sept-2016 57.02 0.06 0.10533707865168539 26-Sept-2016 56.96 0.05 0.08785802143735723 23-Sept-2016 56.91 0.09 0.1583949313621964 22-Sept-2016 56.82 0.17 0.3000882612533098 21-Sept-2016 56.65 -0.02 -0.03529204164460914 20-Sept-2016 56.67 0.09 0.15906680805938495 19-Sept-2016 56.58 0 0 16-Sept-2016 56.58 0.02 0.03536067892503536 15-Sept-2016 56.56 0.02 0.035373187124159884 14-Sept-2016 56.54 -0.13 -0.2293982706899594 13-Sept-2016 56.67 -0.01 -0.017642907551164433 12-Sept-2016 56.68 -0.14 -0.24639211545230552 09-Sept-2016 56.82 -0.26 -0.4555010511562719 08-Sept-2016 57.08 -0.06 -0.10500525026251313 07-Sept-2016 57.14 0.15 0.26320407088962977 06-Sept-2016 56.99 0.04 0.07023705004389816 05-Sept-2016 56.95 0.01 0.017562346329469618 02-Sept-2016 56.94 -0.02 -0.0351123595505618 01-Sept-2016 56.96 -0.09 -0.15775635407537247 31-Aug-2016 57.05 -0.1 -0.17497812773403323 30-Aug-2016 57.15 0.1 0.175284837861525 29-Aug-2016 57.05 -0.06 -0.10506040973559796 26-Aug-2016 57.11 -0.02 -0.03500787677227376 25-Aug-2016 57.13 -0.02 -0.03499562554680665 24-Aug-2016 57.15 -0.01 -0.01749475157452764 23-Aug-2016 57.16 0.09 0.15770106886280008 22-Aug-2016 57.07 -0.02 -0.03503240497460151 19-Aug-2016 57.09 0 0 18-Aug-2016 57.09 0.05 0.0876577840112202 17-Aug-2016 57.04 -0.07 -0.1225704780248643 16-Aug-2016 57.11 -0.05 -0.08747375787263821 12-Aug-2016 57.16 -0.04 -0.06993006993006994 11-Aug-2016 57.2 0.07 0.12252756870295817 10-Aug-2016 57.13 0.16 0.280849569949096 09-Aug-2016 56.97 0.11 0.19345761519521631 08-Aug-2016 56.86 -0.07 -0.12295801861935711 05-Aug-2016 56.93 0.07 0.12310939148786493 04-Aug-2016 56.86 0.06 0.1056338028169014 03-Aug-2016 56.8 -0.01 -0.017602534765006162 02-Aug-2016 56.81 -0.18 -0.3158448850675557 01-Aug-2016 56.99 0.05 0.08781173164734808 29-Jul-2016 56.94 -0.08 -0.14030164854437038 28-Jul-2016 57.02 0.06 0.10533707865168539 27-Jul-2016 56.96 0.05 0.08785802143735723 26-Jul-2016 56.91 0.01 0.01757469244288225 25-Jul-2016 56.9 0.05 0.08795074758135445 22-Jul-2016 56.85 0.06 0.10565240359218173 21-Jul-2016 56.79 -0.07 -0.12310939148786493 20-Jul-2016 56.86 0 0 19-Jul-2016 56.86 0 0 18-Jul-2016 56.86 -0.11 -0.19308407934000352 15-Jul-2016 56.97 0.01 0.0175561797752809 14-Jul-2016 56.96 -0.06 -0.1052262364082778 13-Jul-2016 57.02 0 0 12-Jul-2016 57.02 -0.08 -0.14010507880910683 11-Jul-2016 57.1 0.07 0.12274241627213747 08-Jul-2016 57.03 0.05 0.08775008775008775 07-Jul-2016 56.98 -0.06 -0.10518934081346423 06-Jul-2016 57.04 0.12 0.21082220660576248 05-Jul-2016 56.92 0.06 0.10552233556102708 04-Jul-2016 56.86 0.06 0.1056338028169014 01-Jul-2016 56.8 0.26 0.4598514326140785 30-Jun-2016 56.54 -0.18 -0.31734837799717913 29-Jun-2016 56.72 0.1 0.17661603673613563 28-Jun-2016 56.62 0.11 0.1946558131304194 27-Jun-2016 56.51 0.17 0.3017394391196308 24-Jun-2016 56.34 0.13 0.23127557374132718 22-Jun-2016 56.21 -0.05 -0.08887308922858159 21-Jun-2016 56.26 0.01 0.017777777777777778 20-Jun-2016 56.25 -0.03 -0.053304904051172705 17-Jun-2016 56.28 -0.11 -0.19507004788082993 16-Jun-2016 56.39 0.12 0.21325750844144303 15-Jun-2016 56.27 -0.01 -0.017768301350390904 14-Jun-2016 56.28 0 0 13-Jun-2016 56.28 0 0 10-Jun-2016 56.28 0.03 0.05333333333333334 09-Jun-2016 56.25 0.09 0.16025641025641027 08-Jun-2016 56.16 0.03 0.05344735435595938 07-Jun-2016 56.13 0.05 0.0891583452211127 06-Jun-2016 56.08 0.08 0.14285714285714285 03-Jun-2016 56 0.13 0.23268301413996778 02-Jun-2016 55.87 0 0 01-Jun-2016 55.87 0.07 0.12544802867383512 31-May-2016 55.8 -0.09 -0.1610305958132045 30-May-2016 55.89 -0.05 -0.0893814801573114 27-May-2016 55.94 0.06 0.1073729420186113 26-May-2016 55.88 0.04 0.07163323782234957 25-May-2016 55.84 0.03 0.05375380756136893 24-May-2016 55.81 0.02 0.0358487184083169 23-May-2016 55.79 0.03 0.05380200860832138 20-May-2016 55.76 0.03 0.05383097075183922 19-May-2016 55.73 -0.13 -0.23272466881489437 18-May-2016 55.86 -0.06 -0.1072961373390558 17-May-2016 55.92 0.02 0.03577817531305903 13-May-2016 55.9 -0.02 -0.0357653791130186 12-May-2016 55.92 0.02 0.03577817531305903 11-May-2016 55.9 0 0 10-May-2016 55.9 0.01 0.01789228842368939 09-May-2016 55.89 -0.01 -0.017889087656529516 06-May-2016 55.9 0.07 0.12538061973849185 04-May-2016 55.83 0 0 03-May-2016 55.83 0.05 0.08963786303334528 02-May-2016 55.78 0.03 0.053811659192825115 29-Apr-2016 55.75 0 0 28-Apr-2016 55.75 0.11 0.19769949676491733 27-Apr-2016 55.64 -0.02 -0.035932446999640676 26-Apr-2016 55.66 -0.01 -0.017962996227770794 25-Apr-2016 55.67 -0.09 -0.16140602582496413 22-Apr-2016 55.76 -0.03 -0.05377307761247535 21-Apr-2016 55.79 -0.11 -0.1967799642218247 20-Apr-2016 55.9 0.06 0.10744985673352435 19-Apr-2016 55.84 0 0 18-Apr-2016 55.84 0.03 0.05375380756136893 15-Apr-2016 55.81 0.03 0.053782717820007174 14-Apr-2016 55.78 0.06 0.10768126346015794 13-Apr-2016 55.72 -0.02 -0.03588087549336204 12-Apr-2016 55.74 -0.01 -0.017937219730941704 11-Apr-2016 55.75 -0.04 -0.0716974368166338 08-Apr-2016 55.79 0.02 0.03586157432311279 07-Apr-2016 55.77 0.02 0.03587443946188341 06-Apr-2016 55.75 -0.05 -0.08960573476702509 05-Apr-2016 55.8 0.05 0.08968609865470852 04-Apr-2016 55.75 0.02 0.03588731383455948 01-Apr-2016 55.73 0.08 0.14375561545372867 31-Mar-2016 55.65 -0.04 -0.07182618064284432 30-Mar-2016 55.69 0.08 0.14385901816220104 29-Mar-2016 55.61 0.03 0.05397625044980209 24-Mar-2016 55.58 0.05 0.09004141905276428 23-Mar-2016 55.53 -0.02 -0.036003600360036005 22-Mar-2016 55.55 -0.01 -0.017998560115190784 21-Mar-2016 55.56 -0.03 -0.053966540744738264 18-Mar-2016 55.59 0.18 0.32485110990795885 17-Mar-2016 55.41 0.15 0.2714440825190011 16-Mar-2016 55.26 0.01 0.01809954751131222 15-Mar-2016 55.25 -0.02 -0.03618599601954044 14-Mar-2016 55.27 0.09 0.16310257339615802 11-Mar-2016 55.18 -0.03 -0.054337982249592465 10-Mar-2016 55.21 -0.02 -0.03621220351258374 09-Mar-2016 55.23 -0.12 -0.21680216802168023 08-Mar-2016 55.35 0.18 0.3262642740619902 07-Mar-2016 55.17 -0.03 -0.05434782608695652 04-Mar-2016 55.2 0.07 0.1269726101940867 03-Mar-2016 55.13 0.02 0.03629105425512611 02-Mar-2016 55.11 -0.13 -0.23533671252715424 01-Mar-2016 55.24 0.09 0.1631912964641886 29-Feb-2016 55.15 -0.03 -0.05436752446538601 26-Feb-2016 55.18 0.04 0.07254261878853827 25-Feb-2016 55.14 -0.03 -0.054377379010331704 24-Feb-2016 55.17 0.16 0.2908562079621887 23-Feb-2016 55.01 -0.03 -0.05450581395348837 22-Feb-2016 55.04 0.01 0.018171906232963837 19-Feb-2016 55.03 0.11 0.20029133284777859 18-Feb-2016 54.92 0.14 0.25556772544724354 17-Feb-2016 54.78 -0.01 -0.018251505749224312 16-Feb-2016 54.79 0.03 0.0547845142439737 15-Feb-2016 54.76 -0.08 -0.14587892049598833 12-Feb-2016 54.84 -0.1 -0.18201674554058975 11-Feb-2016 54.94 0.06 0.10932944606413994 10-Feb-2016 54.88 -0.06 -0.10921004732435384 09-Feb-2016 54.94 -0.04 -0.07275372862859221 08-Feb-2016 54.98 0.05 0.09102494083378845 05-Feb-2016 54.93 -0.01 -0.018201674554058973 04-Feb-2016 54.94 -0.03 -0.054575222848826634 03-Feb-2016 54.97 0.06 0.1092697140775815 02-Feb-2016 54.91 -0.03 -0.05460502366217692 01-Feb-2016 54.94 0.11 0.20062009848623016 29-Jan-2016 54.83 0.12 0.21933832937305794 28-Jan-2016 54.71 0.07 0.1281112737920937 27-Jan-2016 54.64 0.01 0.018304960644334616 26-Jan-2016 54.63 0.04 0.07327349331379374 25-Jan-2016 54.59 0.05 0.09167583425009168 22-Jan-2016 54.54 -0.03 -0.05497526113249038 21-Jan-2016 54.57 0.01 0.018328445747800588 20-Jan-2016 54.56 0.02 0.03667033370003667 19-Jan-2016 54.54 -0.03 -0.05497526113249038 18-Jan-2016 54.57 -0.02 -0.03663674665689687 15-Jan-2016 54.59 -0.04 -0.07321984257733846 14-Jan-2016 54.63 0.01 0.01830831197363603 13-Jan-2016 54.62 0.1 0.18341892883345562 12-Jan-2016 54.52 -0.06 -0.10993037742762916 11-Jan-2016 54.58 -0.03 -0.054934993590917414 08-Jan-2016 54.61 0.05 0.09164222873900293 07-Jan-2016 54.56 -0.01 -0.01832508704416346 06-Jan-2016 54.57 0.07 0.12844036697247707 05-Jan-2016 54.5 0 0 04-Jan-2016 54.5 0.13 0.2391024462019496 31-Dec-2015 54.37 -0.04 -0.07351589781290203 30-Dec-2015 54.41 -0.1 -0.183452577508714 29-Dec-2015 54.51 0.01 0.01834862385321101 28-Dec-2015 54.5 0.05 0.09182736455463728 23-Dec-2015 54.45 -0.09 -0.16501650165016502 22-Dec-2015 54.54 -0.06 -0.10989010989010989 21-Dec-2015 54.6 0.03 0.05497526113249038 18-Dec-2015 54.57 0.13 0.2387950036737693 17-Dec-2015 54.44 0.04 0.07352941176470588 16-Dec-2015 54.4 0 0 15-Dec-2015 54.4 -0.17 -0.3115264797507788 14-Dec-2015 54.57 -0.02 -0.03663674665689687 11-Dec-2015 54.59 -0.03 -0.054924935920908094 10-Dec-2015 54.62 0.02 0.03663003663003663 09-Dec-2015 54.6 -0.06 -0.10976948408342481 08-Dec-2015 54.66 0.08 0.14657383657017223 07-Dec-2015 54.58 0.13 0.23875114784205692 04-Dec-2015 54.45 -0.23 -0.42062911485003657 03-Dec-2015 54.68 -0.16 -0.29175784099197666 02-Dec-2015 54.84 0.1 0.18268176835951772 01-Dec-2015 54.74 0.04 0.07312614259597806 30-Nov-2015 54.7 -0.09 -0.1642635517430188 27-Nov-2015 54.79 0.03 0.0547845142439737 26-Nov-2015 54.76 0.02 0.03653635367190355 25-Nov-2015 54.74 0.03 0.054834582343264486 24-Nov-2015 54.71 0.04 0.07316627034936894 23-Nov-2015 54.67 -0.07 -0.1278772378516624 20-Nov-2015 54.74 0.05 0.09142439202779301 19-Nov-2015 54.69 0.1 0.18318373328448434 18-Nov-2015 54.59 0.06 0.11003117549972492 17-Nov-2015 54.53 -0.01 -0.018335166850018333 16-Nov-2015 54.54 0.06 0.11013215859030837 13-Nov-2015 54.48 0.04 0.07347538574577517 12-Nov-2015 54.44 0.02 0.036751194413818446 11-Nov-2015 54.42 0.03 0.05515719801434087 10-Nov-2015 54.39 0.04 0.07359705611775529 09-Nov-2015 54.35 -0.17 -0.3118121790168745 06-Nov-2015 54.52 -0.14 -0.2561287961946579 05-Nov-2015 54.66 -0.05 -0.09139097057210747 04-Nov-2015 54.71 -0.01 -0.01827485380116959 03-Nov-2015 54.72 -0.02 -0.03653635367190355 02-Nov-2015 54.74 0 0 30-Oct-2015 54.74 -0.18 -0.3277494537509104 29-Oct-2015 54.92 -0.13 -0.23614895549500453 28-Oct-2015 55.05 0.01 0.018168604651162792 27-Oct-2015 55.04 0.06 0.10913059294288832 26-Oct-2015 54.98 0.02 0.036390101892285295 23-Oct-2015 54.96 0.06 0.1092896174863388 22-Oct-2015 54.9 0.1 0.18248175182481752 21-Oct-2015 54.8 0 0 20-Oct-2015 54.8 -0.06 -0.10936930368209989 19-Oct-2015 54.86 0 0 16-Oct-2015 54.86 -0.01 -0.01822489520685256 15-Oct-2015 54.87 0.06 0.10946907498631636 14-Oct-2015 54.81 0.06 0.1095890410958904 13-Oct-2015 54.75 0.01 0.018268176835951774 12-Oct-2015 54.74 0.05 0.09142439202779301 09-Oct-2015 54.69 -0.03 -0.05482456140350877 08-Oct-2015 54.72 0.05 0.09145783793671118 07-Oct-2015 54.67 0.09 0.16489556614144374 06-Oct-2015 54.58 -0.06 -0.10980966325036604 05-Oct-2015 54.64 -0.01 -0.018298261665141813 02-Oct-2015 54.65 0.11 0.20168683535020168 01-Oct-2015 54.54 0.08 0.14689680499449137 30-Sept-2015 54.46 -0.07 -0.12836970474967907 29-Sept-2015 54.53 0.04 0.07340796476417691 28-Sept-2015 54.49 -0.03 -0.055025678650036686 25-Sept-2015 54.52 -0.09 -0.16480498077275224 24-Sept-2015 54.61 0.01 0.018315018315018316 23-Sept-2015 54.6 0.02 0.03664345914254306 22-Sept-2015 54.58 -0.06 -0.10980966325036604 21-Sept-2015 54.64 0.01 0.018304960644334616 18-Sept-2015 54.63 0.28 0.515179392824287 17-Sept-2015 54.35 -0.01 -0.01839587932303164 16-Sept-2015 54.36 -0.14 -0.25688073394495414 15-Sept-2015 54.5 -0.09 -0.1648653599560359 14-Sept-2015 54.59 0.03 0.05498533724340176 11-Sept-2015 54.56 0 0 10-Sept-2015 54.56 0.05 0.091726288754357 09-Sept-2015 54.51 -0.08 -0.14654698662758747 08-Sept-2015 54.59 -0.02 -0.03662332906061161 07-Sept-2015 54.61 0.05 0.09164222873900293 04-Sept-2015 54.56 0.11 0.20202020202020202 03-Sept-2015 54.45 0.02 0.03674444240308653 02-Sept-2015 54.43 -0.01 -0.018368846436443792 01-Sept-2015 54.44 -0.07 -0.1284168042560998 31-Aug-2015 54.51 -0.09 -0.16483516483516483 28-Aug-2015 54.6 0.1 0.1834862385321101 27-Aug-2015 54.5 -0.03 -0.05501558774986246 26-Aug-2015 54.53 -0.13 -0.23783388218075374 25-Aug-2015 54.66 -0.19 -0.3463992707383774 24-Aug-2015 54.85 0.04 0.07297938332421092 21-Aug-2015 54.81 0 0 20-Aug-2015 54.81 0.14 0.2560819462227913 19-Aug-2015 54.67 -0.07 -0.1278772378516624 18-Aug-2015 54.74 0 0 17-Aug-2015 54.74 0.05 0.09142439202779301 14-Aug-2015 54.69 -0.06 -0.1095890410958904 13-Aug-2015 54.75 -0.07 -0.12769062385990515 12-Aug-2015 54.82 0.08 0.1461454146876142 11-Aug-2015 54.74 0.05 0.09142439202779301 10-Aug-2015 54.69 0.03 0.054884742041712405 07-Aug-2015 54.66 0.07 0.12822861329913904 06-Aug-2015 54.59 -0.01 -0.018315018315018316 05-Aug-2015 54.6 -0.16 -0.2921840759678597 04-Aug-2015 54.76 0.02 0.03653635367190355 03-Aug-2015 54.74 0.08 0.14635931211123307 31-Jul-2015 54.66 0.02 0.036603221083455345 30-Jul-2015 54.64 0.03 0.054934993590917414 29-Jul-2015 54.61 0 0 28-Jul-2015 54.61 -0.06 -0.1097494055240534 27-Jul-2015 54.67 0.03 0.05490483162518302 24-Jul-2015 54.64 0.13 0.2384883507613282 23-Jul-2015 54.51 0.06 0.11019283746556474 22-Jul-2015 54.45 0.07 0.12872379551305627 21-Jul-2015 54.38 -0.04 -0.07350238882763689 20-Jul-2015 54.42 0.04 0.07355645457888929 17-Jul-2015 54.38 0.13 0.23963133640552994 16-Jul-2015 54.25 0.05 0.09225092250922509 15-Jul-2015 54.2 0.11 0.20336476243298207 14-Jul-2015 54.09 0.02 0.036989088218975404 13-Jul-2015 54.07 -0.08 -0.14773776546629733 10-Jul-2015 54.15 -0.18 -0.3313086692435119 09-Jul-2015 54.33 -0.03 -0.05518763796909492 08-Jul-2015 54.36 0.04 0.07363770250368189 07-Jul-2015 54.32 0.19 0.35100683539626826 06-Jul-2015 54.13 0.06 0.1109672646569262 03-Jul-2015 54.07 0.09 0.16672841793256762 02-Jul-2015 53.98 -0.06 -0.11102886750555144 01-Jul-2015 54.04 -0.09 -0.1662663957140218 30-Jun-2015 54.13 0.04 0.07395082270290257 29-Jun-2015 54.09 -0.02 -0.036961744594344856 26-Jun-2015 54.11 -0.1 -0.18446781036709095 25-Jun-2015 54.21 0 0 24-Jun-2015 54.21 -0.07 -0.12896094325718496 22-Jun-2015 54.28 0.02 0.036859565057132324 19-Jun-2015 54.26 0.07 0.12917512456172725 18-Jun-2015 54.19 0.01 0.01845699520118125 17-Jun-2015 54.18 0.03 0.055401662049861494 16-Jun-2015 54.15 -0.06 -0.11068068622025456 15-Jun-2015 54.21 0.01 0.01845018450184502 12-Jun-2015 54.2 0.12 0.22189349112426035 11-Jun-2015 54.08 0.04 0.07401924500370097 10-Jun-2015 54.04 -0.13 -0.23998523167805058 09-Jun-2015 54.17 -0.06 -0.11063986723215932 08-Jun-2015 54.23 -0.07 -0.1289134438305709 05-Jun-2015 54.3 -0.07 -0.12874747103181902 04-Jun-2015 54.37 -0.09 -0.1652589056188028 03-Jun-2015 54.46 -0.25 -0.4569548528605374 02-Jun-2015 54.71 -0.29 -0.5272727272727272 01-Jun-2015 55 -0.01 -0.018178512997636793 29-May-2015 55.01 -0.03 -0.05450581395348837 28-May-2015 55.04 0.05 0.09092562284051646 27-May-2015 54.99 0.11 0.20043731778425655 26-May-2015 54.88 0.01 0.01822489520685256 22-May-2015 54.87 0.06 0.10946907498631636 21-May-2015 54.81 -0.01 -0.018241517694272163 20-May-2015 54.82 -0.04 -0.07291286912139992 19-May-2015 54.86 -0.04 -0.07285974499089254 18-May-2015 54.9 0.03 0.05467468562055768 15-May-2015 54.87 0.1 0.18258170531312762 13-May-2015 54.77 0.05 0.09137426900584796 12-May-2015 54.72 -0.29 -0.527176876931467 11-May-2015 55.01 0 0 08-May-2015 55.01 0.19 0.3465888361911711 07-May-2015 54.82 -0.13 -0.23657870791628755 06-May-2015 54.95 -0.16 -0.2903284340410089 05-May-2015 55.11 -0.16 -0.2894879681563235 04-May-2015 55.27 -0.11 -0.19862766341639582 30-Apr-2015 55.38 -0.2 -0.35984166966534725 29-Apr-2015 55.58 -0.23 -0.4121125246371618 28-Apr-2015 55.81 0.01 0.017921146953405017 27-Apr-2015 55.8 0.02 0.035855145213338116 24-Apr-2015 55.78 0.04 0.07176175098672408 23-Apr-2015 55.74 -0.08 -0.14331780723754928 22-Apr-2015 55.82 -0.03 -0.05371530886302596 21-Apr-2015 55.85 -0.09 -0.16088666428316054 20-Apr-2015 55.94 0.02 0.0357653791130186 17-Apr-2015 55.92 -0.04 -0.07147962830593281 16-Apr-2015 55.96 -0.02 -0.03572704537334762 15-Apr-2015 55.98 0.04 0.07150518412584912 14-Apr-2015 55.94 0.08 0.14321518080916576 13-Apr-2015 55.86 -0.01 -0.017898693395382137 10-Apr-2015 55.87 -0.02 -0.03578457684737878 09-Apr-2015 55.89 0 0 08-Apr-2015 55.89 0.05 0.08954154727793696 07-Apr-2015 55.84 -0.05 -0.08946144211844695 02-Apr-2015 55.89 0.04 0.07162041181736795 01-Apr-2015 55.85 0.08 0.14344629729245115 31-Mar-2015 55.77 -0.08 -0.1432408236347359 30-Mar-2015 55.85 0.1 0.17937219730941703 27-Mar-2015 55.75 -0.11 -0.19692087361260294 26-Mar-2015 55.86 -0.06 -0.1072961373390558 25-Mar-2015 55.92 0.04 0.07158196134574088 24-Mar-2015 55.88 0 0 23-Mar-2015 55.88 0.01 0.017898693395382137 20-Mar-2015 55.87 -0.01 -0.01789549033643522 19-Mar-2015 55.88 0.18 0.3231597845601436 18-Mar-2015 55.7 0.05 0.08984725965858041 17-Mar-2015 55.65 -0.01 -0.017966223499820338 16-Mar-2015 55.66 0.02 0.035945363048166784 13-Mar-2015 55.64 -0.04 -0.07183908045977011 12-Mar-2015 55.68 0.1 0.17992083483267363 11-Mar-2015 55.58 0.08 0.14414414414414414 10-Mar-2015 55.5 0.1 0.18050541516245489 09-Mar-2015 55.4 -0.08 -0.14419610670511895 06-Mar-2015 55.48 -0.03 -0.05404431633939831 05-Mar-2015 55.51 0.04 0.0721110510185686 04-Mar-2015 55.47 -0.05 -0.09005763688760807 03-Mar-2015 55.52 -0.14 -0.25152712899748475 02-Mar-2015 55.66 0.03 0.053927736832644256 27-Feb-2015 55.63 -0.11 -0.1973448152134912 26-Feb-2015 55.74 0.07 0.12574097359439554 25-Feb-2015 55.67 0.16 0.2882363538101243 24-Feb-2015 55.51 0.09 0.1623962468422952 23-Feb-2015 55.42 0.01 0.01804728388377549 20-Feb-2015 55.41 0.03 0.05417118093174431 19-Feb-2015 55.38 0.07 0.12655939251491594 18-Feb-2015 55.31 -0.12 -0.2164892657405737 17-Feb-2015 55.43 0.04 0.07221520129987362 16-Feb-2015 55.39 -0.08 -0.1442221020371372 13-Feb-2015 55.47 0 0 12-Feb-2015 55.47 0.03 0.05411255411255411 11-Feb-2015 55.44 -0.05 -0.09010632546404758 10-Feb-2015 55.49 -0.06 -0.10801080108010801 09-Feb-2015 55.55 -0.14 -0.2513916322499551 06-Feb-2015 55.69 -0.04 -0.07177462766911896 05-Feb-2015 55.73 0.03 0.05385996409335727 04-Feb-2015 55.7 -0.12 -0.2149767108563239 03-Feb-2015 55.82 -0.05 -0.08949346697691068 02-Feb-2015 55.87 0.07 0.12544802867383512 30-Jan-2015 55.8 -0.02 -0.03582945180938732 29-Jan-2015 55.82 0.1 0.17946877243359655 28-Jan-2015 55.72 -0.03 -0.053811659192825115 27-Jan-2015 55.75 0.01 0.01794043774668102 26-Jan-2015 55.74 0.08 0.1437297879985627 23-Jan-2015 55.66 0.2 0.36062026685899745 22-Jan-2015 55.46 -0.11 -0.19794853338132085 21-Jan-2015 55.57 -0.05 -0.08989572096368213 20-Jan-2015 55.62 0.04 0.07196833393306945 19-Jan-2015 55.58 0.01 0.017995321216483715 16-Jan-2015 55.57 0.03 0.05401512423478574 15-Jan-2015 55.54 -0.14 -0.2514367816091954 14-Jan-2015 55.68 0.11 0.19794853338132085 13-Jan-2015 55.57 0.06 0.10808863267879662 12-Jan-2015 55.51 0.12 0.21664560389962087 09-Jan-2015 55.39 -0.04 -0.07216308858019123 08-Jan-2015 55.43 0.01 0.01804402742692169 07-Jan-2015 55.42 -0.01 -0.018040772145047807 06-Jan-2015 55.43 0.16 0.2894879681563235 05-Jan-2015 55.27 0.12 0.21758839528558477 02-Jan-2015 55.15 0.06 0.10891268832819023 31-Dec-2014 55.09 -0.03 -0.054426705370101594 30-Dec-2014 55.12 0.08 0.14534883720930233 29-Dec-2014 55.04 -- -- 23-Dec-2014 55.02 0.01 0.018178512997636793 22-Dec-2014 55.01 0.07 0.12741172187841282 19-Dec-2014 54.94 0.01 0.018204988166757693 18-Dec-2014 54.93 -0.05 -0.09094216078574027 17-Dec-2014 54.98 -0.01 -0.01818512456810329 16-Dec-2014 54.99 0.02 0.03638348189921776 15-Dec-2014 54.97 0 0 12-Dec-2014 54.97 0.05 0.09104151493080845 11-Dec-2014 54.92 0.03 0.05465476407360175 10-Dec-2014 54.89 0.01 0.018221574344023325 09-Dec-2014 54.88 0.1 0.18254837531945967 08-Dec-2014 54.78 0.02 0.036523009495982466 05-Dec-2014 54.76 -0.01 -0.018258170531312762 04-Dec-2014 54.77 0.02 0.0365296803652968 03-Dec-2014 54.75 -0.02 -0.036516341062625524 02-Dec-2014 54.77 -0.14 -0.2549626661810235 01-Dec-2014 54.91 0.06 0.10938924339106655 28-Nov-2014 54.85 -0.02 -0.03644979041370512 27-Nov-2014 54.87 0.05 0.09120758847136082 26-Nov-2014 54.82 0.09 0.16444363237712406 25-Nov-2014 54.73 0.06 0.1097494055240534 24-Nov-2014 54.67 0.06 0.10986998718183483 21-Nov-2014 54.61 0.03 0.05496518871381458 20-Nov-2014 54.58 0.06 0.11005135730007337 19-Nov-2014 54.52 -0.02 -0.03667033370003667 18-Nov-2014 54.54 -0.01 -0.01833180568285976 17-Nov-2014 54.55 0.02 0.03667705849990831 14-Nov-2014 54.53 0.01 0.018341892883345562 13-Nov-2014 54.52 -0.01 -0.018338529249954154 12-Nov-2014 54.53 0 0 11-Nov-2014 54.53 -0.05 -0.09160864785635764 10-Nov-2014 54.58 0.08 0.14678899082568808 07-Nov-2014 54.5 -0.03 -0.05501558774986246 06-Nov-2014 54.53 -0.01 -0.018335166850018333 05-Nov-2014 54.54 -0.04 -0.07328691828508611 04-Nov-2014 54.58 0.07 0.1284168042560998 03-Nov-2014 54.51 0.02 0.036703982382088454 31-Oct-2014 54.49 -0.04 -0.07335411699981662 30-Oct-2014 54.53 0.02 0.0366905155017428 29-Oct-2014 54.51 -0.03 -0.05500550055005501 28-Oct-2014 54.54 0 0 27-Oct-2014 54.54 0.02 0.036683785766691124 24-Oct-2014 54.52 0.01 0.0183452577508714 23-Oct-2014 54.51 -0.02 -0.03667705849990831 22-Oct-2014 54.53 -0.01 -0.018335166850018333 21-Oct-2014 54.54 -0.03 -0.05497526113249038 20-Oct-2014 54.57 0.04 0.07335411699981662 17-Oct-2014 54.53 -0.13 -0.23783388218075374 16-Oct-2014 54.66 -0.09 -0.1643835616438356 15-Oct-2014 54.75 0.18 0.32985156679494226 14-Oct-2014 54.57 0.07 0.12844036697247707 13-Oct-2014 54.5 0.01 0.018351991191044227 10-Oct-2014 54.49 -0.03 -0.055025678650036686 09-Oct-2014 54.52 0.06 0.11017260374586853 08-Oct-2014 54.46 0.08 0.14711290915777858 07-Oct-2014 54.38 0.05 0.09203018590097552 06-Oct-2014 54.33 0.05 0.09211495946941783 03-Oct-2014 54.28 -0.05 -0.09203018590097552 02-Oct-2014 54.33 0.05 0.09211495946941783 01-Oct-2014 54.28 0.06 0.11066027296200664 30-Sept-2014 54.22 -0.08 -0.14732965009208104 29-Sept-2014 54.3 0.01 0.01841959845275373 26-Sept-2014 54.29 0.01 0.018422991893883568 25-Sept-2014 54.28 0.02 0.036859565057132324 24-Sept-2014 54.26 0.04 0.07377351530800443 23-Sept-2014 54.22 0.04 0.073827980804725 22-Sept-2014 54.18 0.12 0.22197558268590456 19-Sept-2014 54.06 0.04 0.07404664938911515 18-Sept-2014 54.02 -0.05 -0.0924727205474385 17-Sept-2014 54.07 0.05 0.09255831173639392 16-Sept-2014 54.02 -0.02 -0.037009622501850484 15-Sept-2014 54.04 -0.02 -0.03699593044765076 12-Sept-2014 54.06 -0.06 -0.11086474501108648 11-Sept-2014 54.12 -0.01 -0.018474043968224645 10-Sept-2014 54.13 -0.07 -0.12915129151291513 09-Sept-2014 54.2 -0.09 -0.16577638607478357 08-Sept-2014 54.29 0 0 05-Sept-2014 54.29 0.01 0.018422991893883568 04-Sept-2014 54.28 0.01 0.018426386585590565 03-Sept-2014 54.27 -0.07 -0.12881854987118144 02-Sept-2014 54.34 -0.09 -0.1653499908138894 01-Sept-2014 54.43 -0.01 -0.018368846436443792 29-Aug-2014 54.44 -0.06 -0.11009174311926606 28-Aug-2014 54.5 0.05 0.09182736455463728 27-Aug-2014 54.45 0.07 0.12872379551305627 26-Aug-2014 54.38 0.06 0.11045655375552282 25-Aug-2014 54.32 0.07 0.12903225806451613 22-Aug-2014 54.25 0.05 0.09225092250922509 21-Aug-2014 54.2 -0.03 -0.05531993361607966 20-Aug-2014 54.23 0.01 0.018443378827001106 19-Aug-2014 54.22 -0.02 -0.03687315634218289 18-Aug-2014 54.24 0.09 0.16620498614958448 14-Aug-2014 54.15 0.11 0.20355292376017764 13-Aug-2014 54.04 -0.01 -0.018501387604070305 12-Aug-2014 54.05 0.01 0.018504811250925242 11-Aug-2014 54.04 -0.03 -0.0554836323284631 08-Aug-2014 54.07 0.08 0.14817558807186515 07-Aug-2014 53.99 -0.01 -0.018518518518518517 06-Aug-2014 54 0.02 0.037050759540570584 05-Aug-2014 53.98 -0.02 -0.037037037037037035 04-Aug-2014 54 0.06 0.11123470522803114 01-Aug-2014 53.94 -0.01 -0.018535681186283594 31-Jul-2014 53.95 -0.19 -0.3509420022164758 30-Jul-2014 54.14 -0.02 -0.03692762186115214 29-Jul-2014 54.16 0.02 0.03694126339120798 28-Jul-2014 54.14 0.04 0.07393715341959335 25-Jul-2014 54.1 0.02 0.03698224852071006 24-Jul-2014 54.08 -0.02 -0.036968576709796676 23-Jul-2014 54.1 0.04 0.07399186089530152 22-Jul-2014 54.06 -0.01 -0.018494544109487702 21-Jul-2014 54.07 0.01 0.01849796522382538 18-Jul-2014 54.06 0.06 0.1111111111111111 17-Jul-2014 54 0.04 0.07412898443291327 16-Jul-2014 53.96 0.02 0.03707823507601038 15-Jul-2014 53.94 0.01 0.018542555164101613 14-Jul-2014 53.93 0.01 0.018545994065281898 11-Jul-2014 53.92 -0.01 -0.018542555164101613 10-Jul-2014 53.93 0.04 0.07422527370569679 09-Jul-2014 53.89 0.02 0.03712641544458883 08-Jul-2014 53.87 0.05 0.09290226681531029 07-Jul-2014 53.82 0 0 04-Jul-2014 53.82 0.02 0.03717472118959108 03-Jul-2014 53.8 -0.07 -0.1299424540560609 02-Jul-2014 53.87 -0.06 -0.11125533098460968 01-Jul-2014 53.93 0.03 0.055658627087198514 30-Jun-2014 53.9 -0.09 -0.1666975365808483 27-Jun-2014 53.99 0.02 0.03705762460626274 26-Jun-2014 53.97 0.04 0.07417022065640645 25-Jun-2014 53.93 0.07 0.12996658002227998 24-Jun-2014 53.86 0.08 0.14875418371141688 20-Jun-2014 53.78 -0.04 -0.07432181345224824 19-Jun-2014 53.82 0.1 0.18615040953090098 18-Jun-2014 53.72 -0.04 -0.0744047619047619 17-Jun-2014 53.76 -0.06 -0.11148272017837235 16-Jun-2014 53.82 0.03 0.05577244841048522 13-Jun-2014 53.79 0.03 0.05580357142857143 12-Jun-2014 53.76 0.01 0.018604651162790697 11-Jun-2014 53.75 -0.05 -0.09293680297397769 10-Jun-2014 53.8 0.04 0.0744047619047619 06-Jun-2014 53.76 0.16 0.29850746268656714 04-Jun-2014 53.6 -0.05 -0.09319664492078285 03-Jun-2014 53.65 -0.08 -0.148892611204169 02-Jun-2014 53.73 0.01 0.018615040953090096 30-May-2014 53.72 -0.04 -0.0744047619047619 28-May-2014 53.76 0.08 0.14903129657228018 27-May-2014 53.68 0.01 0.018632383081796162 26-May-2014 53.67 0.05 0.09324878776575904 23-May-2014 53.62 0.01 0.018653236336504384 22-May-2014 53.61 0 0 21-May-2014 53.61 0.01 0.018656716417910446 20-May-2014 53.6 -0.04 -0.07457121551081283 19-May-2014 53.64 -0.02 -0.03727171077152441 16-May-2014 53.66 -0.02 -0.037257824143070044 15-May-2014 53.68 0.08 0.14925373134328357 14-May-2014 53.6 0.08 0.14947683109118087 13-May-2014 53.52 0.02 0.037383177570093455 12-May-2014 53.5 -0.04 -0.07471049682480388 09-May-2014 53.54 0.02 0.03736920777279522 08-May-2014 53.52 0.05 0.09351037965214139 07-May-2014 53.47 0.01 0.01870557426112982 06-May-2014 53.46 0 0 05-May-2014 53.46 0.07 0.1311106948866829 02-May-2014 53.39 0.12 0.22526750516238034 30-Apr-2014 53.27 -0.05 -0.09377344336084022 29-Apr-2014 53.32 -0.04 -0.07496251874062969 28-Apr-2014 53.36 0 0 25-Apr-2014 53.36 0.04 0.07501875468867217 24-Apr-2014 53.32 0.04 0.07507507507507508 23-Apr-2014 53.28 0.03 0.056338028169014086 22-Apr-2014 53.25 -0.07 -0.1312828207051763 17-Apr-2014 53.32 0 0 16-Apr-2014 53.32 0.1 0.18789928598271327 15-Apr-2014 53.22 -0.07 -0.13135672734096454 14-Apr-2014 53.29 -0.01 -0.01876172607879925 11-Apr-2014 53.3 0.09 0.1691411388836685 10-Apr-2014 53.21 0.05 0.09405568096313018 09-Apr-2014 53.16 0.01 0.01881467544684854 08-Apr-2014 53.15 0 0 07-Apr-2014 53.15 0.11 0.20739064856711917 04-Apr-2014 53.04 0.09 0.16997167138810199 03-Apr-2014 52.95 -0.02 -0.037757221068529356 02-Apr-2014 52.97 -0.06 -0.11314350367716387 01-Apr-2014 53.03 0.05 0.09437523593808984 31-Mar-2014 52.98 -0.13 -0.24477499529278854 28-Mar-2014 53.11 0.03 0.05651846269781462 27-Mar-2014 53.08 0.06 0.11316484345529988 26-Mar-2014 53.02 0.03 0.05661445555765239 25-Mar-2014 52.99 0.02 0.037757221068529356 24-Mar-2014 52.97 0.08 0.15125732652675364 21-Mar-2014 52.89 0.01 0.018910741301059002 20-Mar-2014 52.88 -0.12 -0.22641509433962265 19-Mar-2014 53 0.03 0.056635831602794035 18-Mar-2014 52.97 -0.04 -0.07545746085644219 17-Mar-2014 53.01 -0.02 -0.037714501225721286 14-Mar-2014 53.03 0.09 0.17000377786173027 13-Mar-2014 52.94 0.01 0.01889287738522577 12-Mar-2014 52.93 0.05 0.094553706505295 11-Mar-2014 52.88 -0.02 -0.03780718336483932 10-Mar-2014 52.9 0.01 0.018907165815844205 07-Mar-2014 52.89 -0.03 -0.05668934240362812 06-Mar-2014 52.92 -0.03 -0.056657223796033995 05-Mar-2014 52.95 -0.04 -0.07548594074353651 04-Mar-2014 52.99 0 0 03-Mar-2014 52.99 0.07 0.13227513227513227 28-Feb-2014 52.92 -0.1 -0.18860807242549982 27-Feb-2014 53.02 0.09 0.17003589646703193 26-Feb-2014 52.93 0.09 0.17032551097653292 25-Feb-2014 52.84 0.05 0.09471490812653911 24-Feb-2014 52.79 0.03 0.05686125852918878 21-Feb-2014 52.76 0 0 20-Feb-2014 52.76 -0.06 -0.11359333585762968 19-Feb-2014 52.82 0.05 0.09475080538184574 18-Feb-2014 52.77 0.02 0.037914691943127965 17-Feb-2014 52.75 0.04 0.07588692847656991 14-Feb-2014 52.71 0.05 0.094948727687049 13-Feb-2014 52.66 0.01 0.01899335232668566 12-Feb-2014 52.65 -0.03 -0.05694760820045558 11-Feb-2014 52.68 -0.01 -0.01897893338394382 10-Feb-2014 52.69 0.05 0.09498480243161095 07-Feb-2014 52.64 0.04 0.07604562737642585 06-Feb-2014 52.6 -0.06 -0.1139384732244588 05-Feb-2014 52.66 0.02 0.037993920972644375 04-Feb-2014 52.64 0.03 0.057023379585630106 03-Feb-2014 52.61 0.04 0.07608902415826517 31-Jan-2014 52.57 -0.03 -0.057034220532319393 30-Jan-2014 52.6 0.02 0.03803727653100038 29-Jan-2014 52.58 0.05 0.09518370454978108 28-Jan-2014 52.53 -0.01 -0.01903311762466692 27-Jan-2014 52.54 -0.02 -0.0380517503805175 24-Jan-2014 52.56 0.04 0.07616146230007616 23-Jan-2014 52.52 0.01 0.019043991620643685 22-Jan-2014 52.51 -0.01 -0.01904036557501904 21-Jan-2014 52.52 0 0 20-Jan-2014 52.52 0.07 0.1334604385128694 17-Jan-2014 52.45 0.05 0.09541984732824428 16-Jan-2014 52.4 0.06 0.1146350783339702 15-Jan-2014 52.34 -0.03 -0.057284704983769336 14-Jan-2014 52.37 0.06 0.11470082202255782 13-Jan-2014 52.31 0.08 0.15316867700555237 10-Jan-2014 52.23 0.06 0.11500862564692352 09-Jan-2014 52.17 -0.03 -0.05747126436781609 08-Jan-2014 52.2 0.02 0.038328861632809505 07-Jan-2014 52.18 0.08 0.15355086372360843 06-Jan-2014 52.1 0.06 0.11529592621060722 03-Jan-2014 52.04 0.03 0.05768121515093251 02-Jan-2014 52.01 0.02 0.03846893633391037 31-Dec-2013 51.99 -0.04 -0.0768787238131847 30-Dec-2013 52.03 0.03 0.057692307692307696 27-Dec-2013 52 -0.12 -0.23023791250959325 23-Dec-2013 52.12 0.01 0.019190174630589137 20-Dec-2013 52.11 0.01 0.019193857965451054 19-Dec-2013 52.1 -0.04 -0.07671653241273495 18-Dec-2013 52.14 0.02 0.03837298541826554 17-Dec-2013 52.12 0.02 0.03838771593090211 16-Dec-2013 52.1 0.03 0.05761474937584021 13-Dec-2013 52.07 -0.02 -0.03839508542906508 12-Dec-2013 52.09 -0.03 -0.05755947812739831 11-Dec-2013 52.12 0.03 0.05759262814359762 10-Dec-2013 52.09 0.05 0.09607993850883935 09-Dec-2013 52.04 0.06 0.11542901115813775 06-Dec-2013 51.98 -0.04 -0.07689350249903883 05-Dec-2013 52.02 -0.08 -0.15355086372360843 04-Dec-2013 52.1 -0.05 -0.09587727708533078 03-Dec-2013 52.15 -0.03 -0.05749329244921426 02-Dec-2013 52.18 -0.02 -0.038314176245210725 29-Nov-2013 52.2 -0.08 -0.1530221882172915 28-Nov-2013 52.28 -0.01 -0.019124115509657678 27-Nov-2013 52.29 0.02 0.03826286588865506 26-Nov-2013 52.27 0.04 0.07658433850277618 25-Nov-2013 52.23 0.05 0.09582215408202377 22-Nov-2013 52.18 0.05 0.0959140610013428 21-Nov-2013 52.13 -0.11 -0.2105666156202144 20-Nov-2013 52.24 -0.04 -0.07651109410864575 19-Nov-2013 52.28 0.05 0.09573042312847023 18-Nov-2013 52.23 0.03 0.05747126436781609 15-Nov-2013 52.2 0.04 0.07668711656441718 14-Nov-2013 52.16 0.08 0.15360983102918588 13-Nov-2013 52.08 -0.01 -0.01919754271453254 12-Nov-2013 52.09 -0.04 -0.07673124880107424 11-Nov-2013 52.13 -0.09 -0.17234775947912678 08-Nov-2013 52.22 -0.03 -0.05741626794258373 07-Nov-2013 52.25 0.06 0.11496455259628281 06-Nov-2013 52.19 -0.04 -0.07658433850277618 05-Nov-2013 52.23 -0.05 -0.09563886763580719 04-Nov-2013 52.28 -0.03 -0.05735041101127891 31-Oct-2013 52.31 -0.09 -0.1717557251908397 30-Oct-2013 52.4 0.04 0.07639419404125286 29-Oct-2013 52.36 0.02 0.03821169277799007 28-Oct-2013 52.34 0.04 0.07648183556405354 25-Oct-2013 52.3 -0.04 -0.07642338555598013 24-Oct-2013 52.34 0.01 0.01910949742021785 23-Oct-2013 52.33 0.09 0.17228177641653905 22-Oct-2013 52.24 0.08 0.15337423312883436 21-Oct-2013 52.16 0.01 0.019175455417066157 18-Oct-2013 52.15 0.12 0.23063617143955412 17-Oct-2013 52.03 0.17 0.3278056305437717 16-Oct-2013 51.86 -0.03 -0.057814607824243594 15-Oct-2013 51.89 -0.02 -0.038528221922558274 14-Oct-2013 51.91 0.01 0.019267822736030827 11-Oct-2013 51.9 0.08 0.1543805480509456 10-Oct-2013 51.82 -0.05 -0.0963948332369385 09-Oct-2013 51.87 0.01 0.01928268414963363 08-Oct-2013 51.86 -0.01 -0.0192789666473877 07-Oct-2013 51.87 0.02 0.03857280617164899 04-Oct-2013 51.85 0.03 0.057892705519104595 03-Oct-2013 51.82 0 0 02-Oct-2013 51.82 0.05 0.09658103148541626 01-Oct-2013 51.77 0.03 0.05798221878623889 30-Sept-2013 51.74 -0.06 -0.11583011583011583 27-Sept-2013 51.8 0 0 26-Sept-2013 51.8 0.02 0.03862495171881035 25-Sept-2013 51.78 0.07 0.13537033455811254 24-Sept-2013 51.71 0.06 0.11616650532429816 23-Sept-2013 51.65 0.02 0.03873716831299632 20-Sept-2013 51.63 -0.02 -0.03872216844143272 19-Sept-2013 51.65 0.23 0.4472967716841696 18-Sept-2013 51.42 0 0 17-Sept-2013 51.42 0.02 0.038910505836575876 16-Sept-2013 51.4 0.08 0.1558846453624318 13-Sept-2013 51.32 0.06 0.11705033164260632 12-Sept-2013 51.26 0.08 0.15631105900742479 11-Sept-2013 51.18 0 0 10-Sept-2013 51.18 -0.02 -0.0390625 09-Sept-2013 51.2 0.06 0.11732499022291748 06-Sept-2013 51.14 -0.01 -0.019550342130987292 05-Sept-2013 51.15 -0.15 -0.29239766081871343 04-Sept-2013 51.3 -0.09 -0.17513134851138354 03-Sept-2013 51.39 0 0 02-Sept-2013 51.39 -0.04 -0.07777561734396267 30-Aug-2013 51.43 -0.05 -0.09712509712509712 29-Aug-2013 51.48 -0.04 -0.07763975155279502 28-Aug-2013 51.52 0.04 0.0777000777000777 27-Aug-2013 51.48 0.07 0.13616028010114764 26-Aug-2013 51.41 0.12 0.23396373562097875 23-Aug-2013 51.29 -0.06 -0.11684518013631938 22-Aug-2013 51.35 -0.05 -0.09727626459143969 21-Aug-2013 51.4 -0.02 -0.038895371450797356 20-Aug-2013 51.42 -0.01 -0.019443904335990667 19-Aug-2013 51.43 -0.09 -0.17468944099378883 16-Aug-2013 51.52 -0.12 -0.23237800154918667 14-Aug-2013 51.64 -0.09 -0.17398028223468007 13-Aug-2013 51.73 -0.08 -0.15441034549314805 12-Aug-2013 51.81 0.05 0.09659969088098919 09-Aug-2013 51.76 0.03 0.05799342741156002 08-Aug-2013 51.73 0.05 0.09674922600619196 07-Aug-2013 51.68 -0.01 -0.01934610176049526 06-Aug-2013 51.69 -0.04 -0.07732456988208003 05-Aug-2013 51.73 0.06 0.11612154054577124 02-Aug-2013 51.67 -0.04 -0.07735447689035004 01-Aug-2013 51.71 0.04 0.0774143603638475 31-Jul-2013 51.67 -0.1 -0.19316206297083252 30-Jul-2013 51.77 0.01 0.019319938176197836 29-Jul-2013 51.76 0.03 0.05799342741156002 26-Jul-2013 51.73 0 0 25-Jul-2013 51.73 -0.07 -0.13513513513513514 24-Jul-2013 51.8 -0.08 -0.15420200462606015 23-Jul-2013 51.88 0 0 22-Jul-2013 51.88 0.09 0.1737787217609577 19-Jul-2013 51.79 0 0 18-Jul-2013 51.79 0.08 0.15470895378070007 17-Jul-2013 51.71 0.03 0.05804953560371517 16-Jul-2013 51.68 0.01 0.019353590090961874 15-Jul-2013 51.67 -0.03 -0.058027079303675046 12-Jul-2013 51.7 0.1 0.1937984496124031 11-Jul-2013 51.6 0.01 0.01938360147315371 10-Jul-2013 51.59 -0.02 -0.03875217981011432 09-Jul-2013 51.61 0.12 0.23305496212856866 08-Jul-2013 51.49 -0.07 -0.13576415826221877 05-Jul-2013 51.56 -0.08 -0.15491866769945778 04-Jul-2013 51.64 0.07 0.1357378320729106 03-Jul-2013 51.57 -0.07 -0.13555383423702555 02-Jul-2013 51.64 0.06 0.11632415664986429 01-Jul-2013 51.58 0.06 0.11645962732919254 28-Jun-2013 51.52 -0.04 -0.07757951900698215 27-Jun-2013 51.56 0.18 0.3503308680420397 26-Jun-2013 51.38 0.07 0.1364256480218281 25-Jun-2013 51.31 -0.02 -0.03896356906292616 24-Jun-2013 51.33 -0.31 -0.6003098373353989 21-Jun-2013 51.64 -0.2 -0.38580246913580246 20-Jun-2013 51.84 -0.28 -0.5372217958557176 19-Jun-2013 52.12 0 0 18-Jun-2013 52.12 -0.04 -0.07668711656441718 17-Jun-2013 52.16 0.07 0.13438279900172778 14-Jun-2013 52.09 0.16 0.308107067205854 13-Jun-2013 51.93 -0.03 -0.057736720554272515 12-Jun-2013 51.96 -0.02 -0.038476337052712584 11-Jun-2013 51.98 -0.23 -0.44052863436123346 10-Jun-2013 52.21 -0.06 -0.11478859766596518 07-Jun-2013 52.27 -0.1 -0.19094901661256444 06-Jun-2013 52.37 -0.09 -0.1715592832634388 05-Jun-2013 52.46 -0.03 -0.05715374357020385 04-Jun-2013 52.49 -0.03 -0.05712109672505712 03-Jun-2013 52.52 -0.1 -0.19004180919802358 31-May-2013 52.62 -0.13 -0.24644549763033174 30-May-2013 52.75 0 0 29-May-2013 52.75 -0.23 -0.4341260853152133 28-May-2013 52.98 0 0 27-May-2013 52.98 0 0 24-May-2013 52.98 -0.06 -0.11312217194570136 23-May-2013 53.04 -0.11 -0.20696142991533395 22-May-2013 53.15 0.04 0.07531538316701186 21-May-2013 53.11 -0.13 -0.24417731029301276 17-May-2013 53.24 0.1 0.1881821603312006 16-May-2013 53.14 0.06 0.11303692539562923 15-May-2013 53.08 -0.02 -0.03766478342749529 14-May-2013 53.1 -0.03 -0.05646527385657821 13-May-2013 53.13 -0.16 -0.30024394820791894 10-May-2013 53.29 -0.01 -0.01876172607879925 08-May-2013 53.3 -0.01 -0.018758206715438003 07-May-2013 53.31 -0.01 -0.018754688672168042 06-May-2013 53.32 -0.06 -0.11240164855751218 03-May-2013 53.38 0.01 0.01873711823121604 02-May-2013 53.37 0.09 0.16891891891891891 30-Apr-2013 53.28 -0.03 -0.056274620146314014 29-Apr-2013 53.31 0.11 0.20676691729323307 26-Apr-2013 53.2 0.01 0.02 25-Apr-2013 53.19 0 0 24-Apr-2013 53.19 -0.03 -0.06 23-Apr-2013 53.22 0.11 0.21 22-Apr-2013 53.11 0.05 0.09 19-Apr-2013 53.06 0.05 0.09 18-Apr-2013 53.01 0.05 0.09 17-Apr-2013 52.96 0.01 0.02 16-Apr-2013 52.95 0.04 0.08 15-Apr-2013 52.91 0.04 0.08 12-Apr-2013 52.87 -0.01 -0.02 11-Apr-2013 52.88 -0.03 -0.06 10-Apr-2013 52.91 -0.03 -0.06 09-Apr-2013 52.94 -0.04 -0.08 08-Apr-2013 52.98 0.1 0.19 05-Apr-2013 52.88 0.14 0.27 04-Apr-2013 52.74 0.18 0.34 03-Apr-2013 52.56 0.04 0.08 02-Apr-2013 52.52 0.03 0.06 28-Mar-2013 52.49 -0.07 -0.13 27-Mar-2013 52.56 0 0 26-Mar-2013 52.56 -0.02 -0.04 25-Mar-2013 52.58 -0.06 -0.11 22-Mar-2013 52.64 0.09 0.17 21-Mar-2013 52.55 0.02 0.04 20-Mar-2013 52.53 0.01 0.02 19-Mar-2013 52.52 0.02 0.04 18-Mar-2013 52.5 0.05 0.1 15-Mar-2013 52.45 0.02 0.04 14-Mar-2013 52.43 0 0 13-Mar-2013 52.43 0.01 0.02 12-Mar-2013 52.42 0.04 0.08 11-Mar-2013 52.38 -0.03 -0.06 08-Mar-2013 52.41 0 0 07-Mar-2013 52.41 -0.03 -0.06 06-Mar-2013 52.44 0 0 05-Mar-2013 52.44 -0.04 -0.08 04-Mar-2013 52.48 0.05 0.1 01-Mar-2013 52.43 0.08 0.15 28-Feb-2013 52.35 -0.04 -0.08 27-Feb-2013 52.39 -0.03 -0.06 26-Feb-2013 52.42 -0.05 -0.1 25-Feb-2013 52.47 0.08 0.15 22-Feb-2013 52.39 0.05 0.1 21-Feb-2013 52.34 0 0 20-Feb-2013 52.34 -0.02 -0.04 19-Feb-2013 52.36 0.01 0.02 18-Feb-2013 52.35 0 0 15-Feb-2013 52.35 0.06 0.11 14-Feb-2013 52.29 0.01 0.02 13-Feb-2013 52.28 -- -- 06-Feb-2013 52.24 -0.02 -0.04 05-Feb-2013 52.26 0.01 0.02 04-Feb-2013 52.25 -0.1 -0.19 01-Feb-2013 52.35 0.04 0.08 31-Jan-2013 52.31 -0.11 -0.21 30-Jan-2013 52.42 -0.05 -0.1 29-Jan-2013 52.47 -0.02 -0.04 28-Jan-2013 52.49 -0.11 -0.21 25-Jan-2013 52.6 -0.01 -0.02 24-Jan-2013 52.61 -0.01 -0.019004180919802355 23-Jan-2013 52.62 0.02 0.03802281368821293 22-Jan-2013 52.6 0 0 21-Jan-2013 52.6 0.01 0.02 18-Jan-2013 52.59 -0.01 -0.019011406844106463 17-Jan-2013 52.6 -0.02 -0.03800836183960471 16-Jan-2013 52.62 0.01 0.019007793195210038 15-Jan-2013 52.61 0.02 0.038030043734550295 14-Jan-2013 52.59 0.05 0.0951655881233346 11-Jan-2013 52.54 -0.03 -0.05706676811869888 10-Jan-2013 52.57 0.04 0.07614696363982486 09-Jan-2013 52.53 0.02 0.03808798324128737 08-Jan-2013 52.51 0.05 0.09531071292413268 07-Jan-2013 52.46 0.04 0.07630675314765356 04-Jan-2013 52.42 -0.1 -0.19040365575019041 03-Jan-2013 52.52 -0.03 -0.05708848715509039 02-Jan-2013 52.55 -0.01 -0.01902587519025875 31-Dec-2012 52.56 -0.08 -0.1519756838905775 28-Dec-2012 52.64 0.05 0.09507510933637574 27-Dec-2012 52.59 -- -- 21-Dec-2012 52.56 0.02 0.03806623524933384 20-Dec-2012 52.54 0.07 0.13340956737183152 19-Dec-2012 52.47 -0.02 -0.038102495713469235 18-Dec-2012 52.49 0 0 17-Dec-2012 52.49 -0.07 -0.13318112633181126 14-Dec-2012 52.56 0.1 0.19062142584826536 13-Dec-2012 52.46 -0.04 -0.0761904761904762 12-Dec-2012 52.5 0.03 0.05717552887364208 11-Dec-2012 52.47 0 0 10-Dec-2012 52.47 -0.06 -0.1142204454597373 07-Dec-2012 52.53 -0.02 -0.038058991436726926 06-Dec-2012 52.55 0.03 0.06 05-Dec-2012 52.52 0.02 0.04 04-Dec-2012 52.5 0.01 0.02 03-Dec-2012 52.49 -5193.49 -99 30-Nov-2012 52.46 -0.04 -0.08 29-Nov-2012 52.5 0.05 0.1 28-Nov-2012 52.45 0.11 0.21 27-Nov-2012 52.34 0.02 0.04 26-Nov-2012 52.32 0.04 0.08 23-Nov-2012 52.28 0.03 0.06 22-Nov-2012 52.25 0.02 0.04 21-Nov-2012 52.23 -0.03 -0.06 20-Nov-2012 52.26 -0.01 -0.02 19-Nov-2012 52.27 -0.02 -0.04 16-Nov-2012 52.29 0.01 0.02 15-Nov-2012 52.28 0 0 14-Nov-2012 52.28 -0.02 -0.04 13-Nov-2012 52.3 0 0 12-Nov-2012 52.3 -0.01 -0.02 09-Nov-2012 52.31 0.09 0.17 08-Nov-2012 52.22 -0.03 -0.06 07-Nov-2012 52.25 0.03 0.06 06-Nov-2012 52.22 0.03 0.06 05-Nov-2012 52.19 0.02 0.04 02-Nov-2012 52.17 -5165.09 -99 31-Oct-2012 52.17 0.02 0.04 29-Oct-2012 52.15 0.05 0.1 26-Oct-2012 52.1 0.02 0.04 25-Oct-2012 52.08 -- -- BGF Sustainable World Bond Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 0.20481 30-Nov-2012 0.710202 31-Dec-2012 0.355015 31-Jan-2013 -0.321078 28-Feb-2013 0.226598 31-Mar-2013 0.419834 30-Apr-2013 1.6755 31-May-2013 -1.077461 30-Jun-2013 -1.953486 31-Jul-2013 0.456116 31-Aug-2013 -0.315519 30-Sept-2013 0.753233 31-Oct-2013 1.269954 30-Nov-2013 -0.0723 31-Dec-2013 -0.243072 31-Jan-2014 1.266253 28-Feb-2014 0.805855 31-Mar-2014 0.264928 30-Apr-2014 0.703276 31-May-2014 0.976341 30-Jun-2014 0.469822 31-Jul-2014 0.217017 31-Aug-2014 1.005358 30-Sept-2014 -0.269615 31-Oct-2014 0.623988 30-Nov-2014 0.766337 31-Dec-2014 0.554657 31-Jan-2015 1.397095 28-Feb-2015 -0.198101 31-Mar-2015 0.37917 30-Apr-2015 -0.564201 31-May-2015 -0.544546 30-Jun-2015 -1.464142 31-Jul-2015 1.112855 31-Aug-2015 -0.142562 30-Sept-2015 0.048333 31-Oct-2015 0.645911 30-Nov-2015 0.077624 31-Dec-2015 -0.456102 31-Jan-2016 0.97498 29-Feb-2016 0.723244 31-Mar-2016 1.032021 30-Apr-2016 0.307714 31-May-2016 0.24195 30-Jun-2016 1.453093 31-Jul-2016 0.834757 31-Aug-2016 0.339889 30-Sept-2016 0.045816 31-Oct-2016 -1.101804 30-Nov-2016 -1.893514 31-Dec-2016 0.142163 31-Jan-2017 -0.234995 28-Feb-2017 0.889572 31-Mar-2017 0.033438 30-Apr-2017 0.533423 31-May-2017 0.80282 30-Jun-2017 0.038891 31-Jul-2017 0.412478 31-Aug-2017 0.79991 30-Sept-2017 -0.276536 31-Oct-2017 0.160313 30-Nov-2017 0.042976 31-Dec-2017 0.258824 31-Jan-2018 -0.137667 28-Feb-2018 -0.66628 31-Mar-2018 0.605157 30-Apr-2018 -0.559007 31-May-2018 0.037208 30-Jun-2018 -0.006851 31-Jul-2018 0.089372 31-Aug-2018 0.005322 30-Sept-2018 -0.396496 31-Oct-2018 -0.337141 30-Nov-2018 0.24519 31-Dec-2018 1.395368 31-Jan-2019 1.294116 28-Feb-2019 0.232622 31-Mar-2019 1.948087 30-Apr-2019 0.032109 31-May-2019 1.282023 30-Jun-2019 1.985206 31-Jul-2019 0.816175 31-Aug-2019 2.034039 30-Sept-2019 -0.634334 31-Oct-2019 -0.262048 30-Nov-2019 -0.224457 31-Dec-2019 0.134643 31-Jan-2020 1.566935 29-Feb-2020 0.730811 31-Mar-2020 -4.071013 30-Apr-2020 2.82034 31-May-2020 1.154 30-Jun-2020 1.201237 31-Jul-2020 1.850811 31-Aug-2020 -0.646244 30-Sept-2020 0.475229 31-Oct-2020 0.253262 30-Nov-2020 1.151449 31-Dec-2020 0.504001 31-Jan-2021 -0.243522 28-Feb-2021 -1.519871 31-Mar-2021 -0.10199 30-Apr-2021 0.222224 31-May-2021 0.314268 30-Jun-2021 0.416985 31-Jul-2021 0.988305 31-Aug-2021 0.035908 30-Sept-2021 -1.136842 31-Oct-2021 -0.607919 30-Nov-2021 0.25725 31-Dec-2021 0.100409 31-Jan-2022 -1.760201 28-Feb-2022 -2.579787 31-Mar-2022 -1.865559 30-Apr-2022 -2.153869 31-May-2022 -0.516128 30-Jun-2022 -2.288338 31-Jul-2022 2.466673 31-Aug-2022 -2.340958 30-Sept-2022 -3.523805 31-Oct-2022 -0.387635 30-Nov-2022 1.498474 31-Dec-2022 -0.65586 31-Jan-2023 2.826442 28-Feb-2023 -2.322833 31-Mar-2023 1.855291 30-Apr-2023 0.484055 31-May-2023 -0.593206 30-Jun-2023 0.118015 31-Jul-2023 0.33054 31-Aug-2023 -0.451014 30-Sept-2023 -1.769229 31-Oct-2023 -0.700158 30-Nov-2023 3.812851 31-Dec-2023 3.615316 31-Jan-2024 -0.223142 29-Feb-2024 -0.99508 Ex-Date Total Distribution 29-Feb-2024 0.14091604 31-Jan-2024 0.18068615 29-Dec-2023 0.14056434 30-Nov-2023 0.14566275 31-Oct-2023 0.14656006 29-Sept-2023 0.12849308 31-Aug-2023 0.12601407 31-Jul-2023 0.14138493 30-Jun-2023 0.13127317 31-May-2023 0.13933801 28-Apr-2023 0.11282176 31-Mar-2023 0.11343387 28-Feb-2023 0.10540269 31-Jan-2023 0.12250856 30-Dec-2022 0.11000192 30-Nov-2022 0.09676928 31-Oct-2022 0.10048408 30-Sept-2022 0.09652631 31-Aug-2022 0.09645271 29-Jul-2022 0.10238358 30-Jun-2022 0.09232958 31-May-2022 0.08442644 29-Apr-2022 0.08026422 31-Mar-2022 0.09170681 28-Feb-2022 0.08709051 31-Jan-2022 0.11331838 31-Dec-2021 0.09087796 30-Nov-2021 0.08579087 29-Oct-2021 0.07910836 30-Sept-2021 0.08743195 31-Aug-2021 0.09221611 30-Jul-2021 0.08632513 30-Jun-2021 0.08511139 31-May-2021 0.0919548 30-Apr-2021 0.08562338 31-Mar-2021 0.08760273 26-Feb-2021 0.07463996 29-Jan-2021 0.07796908 31-Dec-2020 0.08348849 30-Nov-2020 0.07894698 30-Oct-2020 0.07573052 30-Sept-2020 0.06112499 31-Aug-2020 0.06113819 31-Jul-2020 0.07288706 30-Jun-2020 0.0811026 29-May-2020 0.06559129 30-Apr-2020 0.08184889 31-Mar-2020 0.09070084 28-Feb-2020 0.08892509 31-Jan-2020 0.08793884 31-Dec-2019 0.08974896 29-Nov-2019 0.08656037 31-Oct-2019 0.09355744 30-Sept-2019 0.09825784 30-Aug-2019 0.10171037 31-Jul-2019 0.10917656 28-Jun-2019 0.09466963 31-May-2019 0.10113749 30-Apr-2019 0.10834072 29-Mar-2019 0.09326629 28-Feb-2019 0.08043143 31-Jan-2019 0.07732869 31-Dec-2018 0.07382451 30-Nov-2018 0.06404557 31-Oct-2018 0.07480835 28-Sept-2018 0.06109459 31-Aug-2018 0.08294273 31-Jul-2018 0.08944965 29-Jun-2018 0.07620393 31-May-2018 0.07063549 30-Apr-2018 0.07779457 29-Mar-2018 0.06634648 28-Feb-2018 0.07668313 31-Jan-2018 0.09263089 29-Dec-2017 0.085304 30-Nov-2017 0.094157 31-Oct-2017 0.080096 29-Sept-2017 0.07395063 31-Aug-2017 0.078429 31-Jul-2017 0.080617 30-Jun-2017 0.071763 31-May-2017 0.09644829 28-Apr-2017 0.06540985 31-Mar-2017 0.068535 28-Feb-2017 0.059265 31-Jan-2017 0.060306 30-Dec-2016 0.058431 30-Nov-2016 0.063952 31-Oct-2016 0.071972 30-Sept-2016 0.076138 31-Aug-2016 0.083533 29-Jul-2016 0.071972 30-Jun-2016 0.070826 31-May-2016 0.084887 29-Apr-2016 0.071243 31-Mar-2016 0.069159 29-Feb-2016 0.076555 29-Jan-2016 0.070097 31-Dec-2015 0.080512 30-Nov-2015 0.082491 30-Oct-2015 0.071763 30-Sept-2015 0.076346 31-Aug-2015 0.072076 31-Jul-2015 0.072388 30-Jun-2015 0.074576 29-May-2015 0.06843 30-Apr-2015 0.07561712 31-Mar-2015 0.07103427 27-Feb-2015 0.05957713 30-Jan-2015 0.05968128 31-Dec-2014 0.06426414 28-Nov-2014 0.05759817 31-Oct-2014 0.068326 30-Sept-2014 0.073222 29-Aug-2014 0.05239 31-Jul-2014 0.066972 30-Jun-2014 0.072388 30-May-2014 0.070097 30-Apr-2014 0.082596 31-Mar-2014 0.0802 28-Feb-2014 0.073638 31-Jan-2014 0.078325 31-Dec-2013 0.083116 29-Nov-2013 0.07218 31-Oct-2013 0.087074 30-Sept-2013 0.077388 30-Aug-2013 0.076971 31-Jul-2013 0.084991 28-Jun-2013 0.072076 31-May-2013 0.085929 30-Apr-2013 0.08947 28-Mar-2013 0.079783 28-Feb-2013 0.078533 31-Jan-2013 0.081242 31-Dec-2012 0.086241 30-Nov-2012 0.080512 31-Oct-2012 0.016665