iShares North America Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 436,055,442 Share Class launch date 23-Oct-2012 Fund Launch Date 23-Oct-2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.53% ISIN LU0836513001 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAA2 SEDOL B7FMMP8 29-Feb-2024 iShares North America Equity Index Fund (LU) Inception Date 23-Oct-2012 Fund Holdings as of - Total Net Assets - Number of Securities 690.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 383.04 -1.12 -0.2915451895043732 26-Mar-2024 384.16 0.53 0.13815395042097856 25-Mar-2024 383.63 -0.2 -0.052106401271396194 22-Mar-2024 383.83 -2.24 -0.580205662185614 21-Mar-2024 386.07 5.99 1.5759840033677122 20-Mar-2024 380.08 2.64 0.6994489190334887 19-Mar-2024 377.44 -2.1 -0.5533013648100332 18-Mar-2024 379.54 2.53 0.6710697328983316 15-Mar-2024 377.01 -1.13 -0.298831120748929 14-Mar-2024 378.14 -1.51 -0.39773475569603584 13-Mar-2024 379.65 0.39 0.10283183040658124 12-Mar-2024 379.26 3.86 1.028236547682472 11-Mar-2024 375.4 -5.51 -1.4465359271218923 08-Mar-2024 380.91 3.48 0.9220252762101582 07-Mar-2024 377.43 2.5 0.6667911343450778 06-Mar-2024 374.93 0.38 0.1014550794286477 05-Mar-2024 374.55 -2.26 -0.5997717682651734 04-Mar-2024 376.81 2.54 0.6786544473241243 01-Mar-2024 374.27 0.61 0.16325001338114864 29-Feb-2024 373.66 2.31 0.6220546654099905 28-Feb-2024 371.35 -0.73 -0.1961943668028381 27-Feb-2024 372.08 -1.33 -0.35617685653838943 26-Feb-2024 373.41 -0.82 -0.2191165860567031 23-Feb-2024 374.23 2.98 0.8026936026936027 22-Feb-2024 371.25 7.12 1.9553456183231264 21-Feb-2024 364.13 -1.3 -0.3557452863749555 20-Feb-2024 365.43 -2.25 -0.6119451697127938 16-Feb-2024 367.68 -0.03 -0.008158603247124092 15-Feb-2024 367.71 2.45 0.6707550785741664 14-Feb-2024 365.26 2.11 0.5810271237780531 13-Feb-2024 363.15 -5.92 -1.6040317554935377 12-Feb-2024 369.07 1.62 0.44087630970200026 09-Feb-2024 367.45 1.2 0.32764505119453924 08-Feb-2024 366.25 1.83 0.502167828329949 07-Feb-2024 364.42 1.71 0.4714510214772132 06-Feb-2024 362.71 -0.01 -0.002756947507719453 05-Feb-2024 362.72 1.78 0.49315675735579323 02-Feb-2024 360.94 3.85 1.0781595676160072 01-Feb-2024 357.09 -2.16 -0.6012526096033403 31-Jan-2024 359.25 -2.6 -0.7185297775321265 30-Jan-2024 361.85 2.58 0.7181228602443844 29-Jan-2024 359.27 0.31 0.0863605972810341 26-Jan-2024 358.96 0.29 0.08085426715365099 25-Jan-2024 358.67 -0.13 -0.036231884057971016 24-Jan-2024 358.8 2.34 0.6564551422319475 23-Jan-2024 356.46 -0.87 -0.24347242045168332 22-Jan-2024 357.33 5.5 1.563254981098826 19-Jan-2024 351.83 2.82 0.8079997707802069 18-Jan-2024 349.01 2.27 0.6546692045913365 17-Jan-2024 346.74 -2.67 -0.764145273460977 16-Jan-2024 349.41 -2.77 -0.7865296155375092 12-Jan-2024 352.18 1.2 0.34189982335175795 11-Jan-2024 350.98 1.12 0.3201280512204882 10-Jan-2024 349.86 1.77 0.5084891838317677 09-Jan-2024 348.09 1.84 0.5314079422382672 08-Jan-2024 346.25 0.97 0.28093141797961074 05-Jan-2024 345.28 -0.25 -0.07235261771770903 04-Jan-2024 345.53 -0.77 -0.22235056309558188 03-Jan-2024 346.3 -1.82 -0.5228082270481443 02-Jan-2024 348.12 -3.99 -1.133168612081452 29-Dec-2023 352.11 -0.43 -0.12197197481136893 28-Dec-2023 352.54 0.74 0.21034678794769757 27-Dec-2023 351.8 0.98 0.27934553332193146 22-Dec-2023 350.82 2.71 0.7784895578983655 21-Dec-2023 348.11 -2.35 -0.6705472807167723 20-Dec-2023 350.46 0.73 0.20873245074771968 19-Dec-2023 349.73 1.82 0.5231237963841223 18-Dec-2023 347.91 1.45 0.41851873232119147 15-Dec-2023 346.46 -1.37 -0.39387056895609923 14-Dec-2023 347.83 7.04 2.0657883153848413 13-Dec-2023 340.79 2.11 0.6230069682295972 12-Dec-2023 338.68 0.82 0.24270407861244303 11-Dec-2023 337.86 1.44 0.42803638309256287 08-Dec-2023 336.42 1.21 0.3609677515587244 07-Dec-2023 335.21 -1.18 -0.3507833169832635 06-Dec-2023 336.39 1.82 0.5439818274202708 05-Dec-2023 334.57 -0.59 -0.17603532641126626 04-Dec-2023 335.16 0.26 0.07763511495968946 01-Dec-2023 334.9 0.82 0.24545019157088122 30-Nov-2023 334.08 -1.98 -0.5891805034815212 29-Nov-2023 336.06 3.48 1.0463647844127728 28-Nov-2023 332.58 -0.53 -0.15910660142295338 27-Nov-2023 333.11 -0.65 -0.19475071907957814 24-Nov-2023 333.76 0.47 0.14101833238320982 22-Nov-2023 333.29 1.27 0.38250707788687427 21-Nov-2023 332.02 0.59 0.17801647406692211 20-Nov-2023 331.43 1.49 0.4515972601078984 17-Nov-2023 329.94 -0.12 -0.03635702599527359 16-Nov-2023 330.06 0.13 0.03940229745703634 15-Nov-2023 329.93 1.56 0.4750738496208545 14-Nov-2023 328.37 7 2.1781746896101066 13-Nov-2023 321.37 2.39 0.7492632766944636 10-Nov-2023 318.98 -1.84 -0.5735303285331338 09-Nov-2023 320.82 0.2 0.062379140415445074 08-Nov-2023 320.62 1.43 0.44800902283906135 07-Nov-2023 319.19 0.03 0.009399674144629652 06-Nov-2023 319.16 1.01 0.31746031746031744 03-Nov-2023 318.15 3.73 1.1863113033522041 02-Nov-2023 314.42 9.65 3.166322144568035 31-Oct-2023 304.77 2.49 0.8237395791980945 30-Oct-2023 302.28 -0.2 -0.06612007405448295 27-Oct-2023 302.48 -1.63 -0.5359902666798197 26-Oct-2023 304.11 -3.46 -1.1249471664986832 25-Oct-2023 307.57 -2.96 -0.9532090297233762 24-Oct-2023 310.53 2.37 0.7690809968847352 23-Oct-2023 308.16 -3.88 -1.243430329444943 20-Oct-2023 312.04 -3.8 -1.2031408308004052 19-Oct-2023 315.84 -2.59 -0.8133655748516158 18-Oct-2023 318.43 0.65 0.20454402416766315 17-Oct-2023 317.78 -0.83 -0.2605065754370547 16-Oct-2023 318.61 -1.46 -0.45615021714000065 13-Oct-2023 320.07 0.23 0.07191095547773887 12-Oct-2023 319.84 -0.25 -0.07810303352182199 11-Oct-2023 320.09 1.66 0.5213076657350124 10-Oct-2023 318.43 3.6 1.1434742559476543 09-Oct-2023 314.83 5.02 1.6203479551983473 06-Oct-2023 309.81 -1.6 -0.5137921068687582 05-Oct-2023 311.41 1.23 0.39654394222709394 04-Oct-2023 310.18 -2.9 -0.9262808227928964 03-Oct-2023 313.08 -0.63 -0.20082241560677058 02-Oct-2023 313.71 -3.79 -1.1937007874015748 29-Sept-2023 317.5 3.89 1.2403941200854565 28-Sept-2023 313.61 -0.32 -0.10193355206574714 27-Sept-2023 313.93 -1.14 -0.36182435649220807 26-Sept-2023 315.07 -1.51 -0.47697264514498705 25-Sept-2023 316.58 -1.15 -0.3619425298209171 22-Sept-2023 317.73 -1.55 -0.4854673014282135 21-Sept-2023 319.28 -7.29 -2.232293229629176 20-Sept-2023 326.57 1.39 0.4274555630727597 19-Sept-2023 325.18 -0.55 -0.16885150277837474 18-Sept-2023 325.73 -2.47 -0.7525898842169408 15-Sept-2023 328.2 -0.54 -0.1642635517430188 14-Sept-2023 328.74 1.31 0.4000855144611062 13-Sept-2023 327.43 -0.72 -0.2194118543349078 12-Sept-2023 328.15 0.73 0.22295522570398876 11-Sept-2023 327.42 1.06 0.32479470523348447 08-Sept-2023 326.36 1.74 0.5360113363317109 07-Sept-2023 324.62 -3.57 -1.0877845150674914 06-Sept-2023 328.19 -1 -0.3037759348704396 05-Sept-2023 329.19 -1.96 -0.5918767929941114 01-Sept-2023 331.15 0 0 31-Aug-2023 331.15 1.04 0.3150464996516313 30-Aug-2023 330.11 5.55 1.7100073946265713 29-Aug-2023 324.56 0.91 0.28116792831762705 28-Aug-2023 323.65 2.93 0.9135694686954353 25-Aug-2023 320.72 -4.42 -1.3594144061019868 24-Aug-2023 325.14 3.18 0.9877003354453969 23-Aug-2023 321.96 0.63 0.1960601251050322 22-Aug-2023 321.33 0.62 0.19332106887842598 21-Aug-2023 320.71 3.07 0.9665029593250221 18-Aug-2023 317.64 -4.39 -1.363227028537714 17-Aug-2023 322.03 -2.48 -0.7642291454808788 16-Aug-2023 324.51 -1.24 -0.3806600153491942 14-Aug-2023 325.75 0.46 0.1414122782747702 11-Aug-2023 325.29 -5.18 -1.5674645202287651 10-Aug-2023 330.47 2.13 0.6487177925321314 09-Aug-2023 328.34 1.6 0.48968598885964376 08-Aug-2023 326.74 -1.85 -0.5630116558629294 07-Aug-2023 328.59 -1.55 -0.46949778881686555 04-Aug-2023 330.14 1.24 0.3770142900577683 03-Aug-2023 328.9 -3.24 -0.9754922622990305 02-Aug-2023 332.14 -2.99 -0.8921910900247665 01-Aug-2023 335.13 -0.35 -0.10432812686300226 31-Jul-2023 335.48 0.71 0.2120859097290677 28-Jul-2023 334.77 -1.95 -0.5791161796151105 27-Jul-2023 336.72 3.02 0.905004495055439 26-Jul-2023 333.7 -0.17 -0.05091802198460479 25-Jul-2023 333.87 1.64 0.4936339283026819 24-Jul-2023 332.23 0.06 0.018063040009633623 21-Jul-2023 332.17 -1.58 -0.47340823970037454 20-Jul-2023 333.75 -1 -0.29873039581777444 19-Jul-2023 334.75 3.62 1.0932262253495606 18-Jul-2023 331.13 1.4 0.42458981590998696 17-Jul-2023 329.73 -1.12 -0.33852198881668427 14-Jul-2023 330.85 2.04 0.6204190870107357 13-Jul-2023 328.81 1.32 0.40306574246541876 12-Jul-2023 327.49 5.09 1.5787841191066998 11-Jul-2023 322.4 1.06 0.32986867492375677 10-Jul-2023 321.34 -0.85 -0.26381948539681555 07-Jul-2023 322.19 1.4 0.4364225817513015 06-Jul-2023 320.79 -3.82 -1.176796771510428 05-Jul-2023 324.61 -0.3 -0.09233326151857438 03-Jul-2023 324.91 0.65 0.2004564238573984 30-Jun-2023 324.26 4.26 1.33125 29-Jun-2023 320 1.08 0.33864291985450895 28-Jun-2023 318.92 2.03 0.6406008394079965 27-Jun-2023 316.89 -1.31 -0.4116907605279698 26-Jun-2023 318.2 -0.21 -0.06595270249049967 22-Jun-2023 318.41 -0.31 -0.0972640562248996 21-Jun-2023 318.72 -1.7 -0.5305536483365583 20-Jun-2023 320.42 -1.51 -0.46904606591495046 19-Jun-2023 321.93 -1.48 -0.4576234501097678 16-Jun-2023 323.41 3.15 0.9835758446262411 15-Jun-2023 320.26 0.81 0.25356080763812805 14-Jun-2023 319.45 1.24 0.38967977122026337 13-Jun-2023 318.21 3.62 1.1507040910391304 12-Jun-2023 314.59 -0.21 -0.06670902160101652 09-Jun-2023 314.8 3.5 1.12431737873434 08-Jun-2023 311.3 -2.53 -0.8061689449702067 07-Jun-2023 313.83 2.13 0.6833493743984601 06-Jun-2023 311.7 -1.05 -0.33573141486810554 05-Jun-2023 312.75 2.53 0.8155502546579847 02-Jun-2023 310.22 5.54 1.818301168439018 01-Jun-2023 304.68 -0.55 -0.1801919863709334 31-May-2023 305.23 -2.35 -0.7640288705377463 30-May-2023 307.58 3.11 1.021447104805071 26-May-2023 304.47 2.81 0.931512298614334 25-May-2023 301.66 1.15 0.38268277261987954 24-May-2023 300.51 -4.85 -1.5882892323814515 23-May-2023 305.36 -0.95 -0.3101433188599785 22-May-2023 306.31 -0.91 -0.2962046741748584 19-May-2023 307.22 6.87 2.28733144664558 17-May-2023 300.35 -0.65 -0.2159468438538206 16-May-2023 301 0.4 0.1330671989354624 15-May-2023 300.6 -1.63 -0.5393243556232009 12-May-2023 302.23 1.86 0.6192362752605121 11-May-2023 300.37 -1.55 -0.5133810280869104 10-May-2023 301.92 0.27 0.08950770760815514 08-May-2023 301.65 1.75 0.5835278426142048 05-May-2023 299.9 3.05 1.0274549435741958 04-May-2023 296.85 -4.26 -1.4147653681378898 03-May-2023 301.11 -1.02 -0.33760301856816605 02-May-2023 302.13 0.63 0.208955223880597 28-Apr-2023 301.5 3.58 1.2016648764769065 27-Apr-2023 297.92 0.51 0.17148044786658148 26-Apr-2023 297.41 -2.47 -0.8236627984527144 25-Apr-2023 299.88 -2.13 -0.7052746597794775 24-Apr-2023 302.01 1.16 0.38557420641515705 21-Apr-2023 300.85 -0.5 -0.16592002654720425 20-Apr-2023 301.35 -0.47 -0.15572195348220794 19-Apr-2023 301.82 -1.7 -0.5600948866631523 18-Apr-2023 303.52 1.54 0.5099675475197033 17-Apr-2023 301.98 -1.84 -0.6056217497202291 14-Apr-2023 303.82 4.4 1.4695077149155034 13-Apr-2023 299.42 -1.34 -0.4455379704747972 12-Apr-2023 300.76 1 0.33360021350413666 11-Apr-2023 299.76 2.79 0.9394888372562885 06-Apr-2023 296.97 -1.95 -0.6523484544359694 05-Apr-2023 298.92 -2.17 -0.7207147364575376 04-Apr-2023 301.09 0.76 0.25305497286318385 03-Apr-2023 300.33 3.29 1.1075949367088607 31-Mar-2023 297.04 1.16 0.3920508314181425 30-Mar-2023 295.88 3.19 1.089890327650415 29-Mar-2023 292.69 3.32 1.1473200400870858 28-Mar-2023 289.37 -1.69 -0.5806362949220092 27-Mar-2023 291.06 4.88 1.7052204906003214 24-Mar-2023 286.18 -5.41 -1.8553448334990912 23-Mar-2023 291.59 -0.67 -0.22924792992540888 22-Mar-2023 292.26 2.32 0.8001655514934124 21-Mar-2023 289.94 2.25 0.782091834961243 20-Mar-2023 287.69 2.06 0.7212127577635402 17-Mar-2023 285.63 0.18 0.0630583289542827 16-Mar-2023 285.45 4.01 1.4248152359295054 15-Mar-2023 281.44 -4.91 -1.714684826261568 14-Mar-2023 286.35 3.45 1.2195121951219512 13-Mar-2023 282.9 -1.4 -0.4924375659514597 10-Mar-2023 284.3 -8.65 -2.952722307561017 09-Mar-2023 292.95 1.33 0.45607297167546806 08-Mar-2023 291.62 -4.03 -1.363098258075427 07-Mar-2023 295.65 -1.17 -0.3941782898726501 06-Mar-2023 296.82 3.65 1.245011426817205 03-Mar-2023 293.17 5.49 1.9083704115684093 02-Mar-2023 287.68 -2.32 -0.8 01-Mar-2023 290 -0.78 -0.2682440332897723 28-Feb-2023 290.78 -2.1 -0.7170172084130019 27-Feb-2023 292.88 4.37 1.5146788672836298 24-Feb-2023 288.51 -5.59 -1.9007140428425706 23-Feb-2023 294.1 1.48 0.5057754083794682 22-Feb-2023 292.62 -1.9 -0.6451174792883335 21-Feb-2023 294.52 -1.75 -0.5906774226212577 17-Feb-2023 296.27 -3.48 -1.1609674728940784 16-Feb-2023 299.75 -0.71 -0.23630433335552153 15-Feb-2023 300.46 -2.18 -0.7203277821834523 14-Feb-2023 302.64 2.37 0.7892896393246078 13-Feb-2023 300.27 2.8 0.9412713887114667 10-Feb-2023 297.47 -5.27 -1.7407676554138864 09-Feb-2023 302.74 -0.5 -0.1648858989579211 08-Feb-2023 303.24 3.73 1.2453674334746754 07-Feb-2023 299.51 -1.01 -0.33608412085718087 06-Feb-2023 300.52 -2.76 -0.9100501187021894 03-Feb-2023 303.28 -0.18 -0.05931589006788374 02-Feb-2023 303.46 5.62 1.8869191512221326 01-Feb-2023 297.84 3.5 1.1891010396140518 31-Jan-2023 294.34 -2.11 -0.7117557766908417 30-Jan-2023 296.45 -0.51 -0.17174030172413793 27-Jan-2023 296.96 2.77 0.9415683741799518 26-Jan-2023 294.19 5.2 1.799370220422852 25-Jan-2023 288.99 -3.4 -1.1628304661582134 24-Jan-2023 292.39 0.87 0.2984357848518112 23-Jan-2023 291.52 5.75 2.012107639010393 20-Jan-2023 285.77 0.47 0.16473887136347704 19-Jan-2023 285.3 -7.48 -2.554819318259444 18-Jan-2023 292.78 1.03 0.35304198800342756 17-Jan-2023 291.75 2.75 0.9515570934256056 13-Jan-2023 289 1.35 0.46932035459760124 12-Jan-2023 287.65 0.96 0.3348564651714395 11-Jan-2023 286.69 2.89 1.018322762508809 10-Jan-2023 283.8 -2.11 -0.737994473785457 09-Jan-2023 285.91 8.07 2.9045493809386698 06-Jan-2023 277.84 0.35 0.12613067137554507 05-Jan-2023 277.49 -2.04 -0.7297964440310521 04-Jan-2023 279.53 0.65 0.23307515777395296 03-Jan-2023 278.88 1.43 0.5154081816543521 30-Dec-2022 277.45 -1.09 -0.3913262009047175 29-Dec-2022 278.54 -0.24 -0.08608938948274625 28-Dec-2022 278.78 0.93 0.3347129746265971 27-Dec-2022 277.85 1.54 0.5573450110383266 23-Dec-2022 276.31 -2.09 -0.7507183908045977 22-Dec-2022 278.4 -1.38 -0.4932446922582029 21-Dec-2022 279.78 2.46 0.8870618779749027 20-Dec-2022 277.32 -1.62 -0.5807700580770058 19-Dec-2022 278.94 -3.11 -1.1026413756426166 16-Dec-2022 282.05 -2.65 -0.9308043554618897 15-Dec-2022 284.7 -8.96 -3.051147585643261 14-Dec-2022 293.66 -4.36 -1.4629890611368364 13-Dec-2022 298.02 10.95 3.8144006688264187 12-Dec-2022 287.07 -0.61 -0.21204115684093436 09-Dec-2022 287.68 -0.39 -0.13538376089145 08-Dec-2022 288.07 2.34 0.8189549574773387 07-Dec-2022 285.73 -3.28 -1.1349088266841978 06-Dec-2022 289.01 -4.86 -1.6537924932793413 05-Dec-2022 293.87 0.16 0.05447550304722345 02-Dec-2022 293.71 -4.66 -1.5618192177497738 01-Dec-2022 298.37 10.35 3.593500451357545 30-Nov-2022 288.02 -0.29 -0.10058617460372515 29-Nov-2022 288.31 -3.07 -1.0536069737113047 28-Nov-2022 291.38 -1.94 -0.6613936997136234 25-Nov-2022 293.32 0.88 0.3009164273013268 23-Nov-2022 292.44 4.18 1.4500797890793033 22-Nov-2022 288.26 0.45 0.1563531496473368 21-Nov-2022 287.81 -0.92 -0.31863678869532086 18-Nov-2022 288.73 3.92 1.3763561672694076 17-Nov-2022 284.81 -4.53 -1.5656321282919747 16-Nov-2022 289.34 -3.96 -1.3501534265257416 15-Nov-2022 293.3 3.37 1.162349532645811 14-Nov-2022 289.93 1.29 0.44692350332594233 11-Nov-2022 288.64 4.5 1.583726332089815 10-Nov-2022 284.14 8.18 2.9641977098130163 09-Nov-2022 275.96 -1.68 -0.6051001296643135 08-Nov-2022 277.64 3.64 1.3284671532846715 07-Nov-2022 274 -0.74 -0.26934556307781904 04-Nov-2022 274.74 2.44 0.8960705104663974 03-Nov-2022 272.3 -7.06 -2.527205040091638 02-Nov-2022 279.36 -2.1 -0.7461095715199317 31-Oct-2022 281.46 3.29 1.1827299852608117 27-Oct-2022 278.17 -0.42 -0.15075918015722028 26-Oct-2022 278.59 -0.15 -0.053813589725191936 25-Oct-2022 278.74 3.64 1.3231552162849873 24-Oct-2022 275.1 6.3 2.34375 21-Oct-2022 268.8 -0.79 -0.29303757557772914 20-Oct-2022 269.59 0.67 0.24914472705637364 19-Oct-2022 268.92 -3.43 -1.2594088489076556 18-Oct-2022 272.35 5.22 1.954104743009022 17-Oct-2022 267.13 -0.49 -0.18309543382407892 14-Oct-2022 267.62 11.2 4.367834022307152 13-Oct-2022 256.42 -5.37 -2.0512624622789257 12-Oct-2022 261.79 1.42 0.5453777316895188 11-Oct-2022 260.37 -4.26 -1.6097948078449156 10-Oct-2022 264.63 -2.9 -1.0839905804956453 07-Oct-2022 267.53 -8 -2.9034950822052044 06-Oct-2022 275.53 1.41 0.514373267182256 05-Oct-2022 274.12 -1.06 -0.38520241296605856 04-Oct-2022 275.18 11.17 4.2309003446839135 03-Oct-2022 264.01 -1.79 -0.673438675696012 30-Sept-2022 265.8 0.23 0.08660616786534624 29-Sept-2022 265.57 -1.01 -0.37887313376847476 28-Sept-2022 266.58 -2.68 -0.995320508059125 27-Sept-2022 269.26 0.2 0.07433286255853713 26-Sept-2022 269.06 0.09 0.03346098077852549 23-Sept-2022 268.97 -5.59 -2.0359848484848486 22-Sept-2022 274.56 -8.27 -2.9240179613195205 21-Sept-2022 282.83 1.52 0.5403291742206107 20-Sept-2022 281.31 -0.85 -0.3012475191380777 19-Sept-2022 282.16 1.83 0.6528020547212214 16-Sept-2022 280.33 -8.72 -3.0167791039612526 15-Sept-2022 289.05 0.57 0.1975873544093178 14-Sept-2022 288.48 -4.77 -1.6265984654731458 13-Sept-2022 293.25 -7.15 -2.3801597869507325 12-Sept-2022 300.4 5.3 1.7960013554727212 09-Sept-2022 295.1 5.47 1.8886165107205746 08-Sept-2022 289.63 3.95 1.3826659199103892 07-Sept-2022 285.68 0.56 0.19640852974186307 06-Sept-2022 285.12 -5.23 -1.8012743240916136 02-Sept-2022 290.35 4.21 1.471307751450339 01-Sept-2022 286.14 -5.71 -1.9564844954599965 31-Aug-2022 291.85 -1.71 -0.5825044283962393 30-Aug-2022 293.56 -1.1 -0.3733116133849182 29-Aug-2022 294.66 -11.4 -3.724759851009606 26-Aug-2022 306.06 1.9 0.6246712256706997 25-Aug-2022 304.16 3.05 1.0129188668592872 24-Aug-2022 301.11 -1.09 -0.36068828590337526 23-Aug-2022 302.2 -1.41 -0.4644115806462238 22-Aug-2022 303.61 -5.16 -1.6711468083039156 19-Aug-2022 308.77 -2.3 -0.739383418523162 18-Aug-2022 311.07 -0.84 -0.26930845436183515 17-Aug-2022 311.91 -1.23 -0.39279555470396627 16-Aug-2022 313.14 4.02 1.3004658385093169 12-Aug-2022 309.12 -0.88 -0.2838709677419355 11-Aug-2022 310 4.36 1.4265148540766914 10-Aug-2022 305.64 5.11 1.7003294180281503 09-Aug-2022 300.53 -4.83 -1.5817395860623527 08-Aug-2022 305.36 4.41 1.465359694301379 05-Aug-2022 300.95 -1.99 -0.6568957549349707 04-Aug-2022 302.94 2.28 0.7583316703252844 03-Aug-2022 300.66 2.31 0.7742584213172449 02-Aug-2022 298.35 -1.89 -0.6294964028776978 01-Aug-2022 300.24 1.67 0.5593328197742573 29-Jul-2022 298.57 7.06 2.421872319989023 28-Jul-2022 291.51 2.88 0.9978172747115684 27-Jul-2022 288.63 1.7 0.5924790018471404 26-Jul-2022 286.93 -2.11 -0.7300027677830058 25-Jul-2022 289.04 -1.92 -0.6598845202089634 22-Jul-2022 290.96 2.17 0.7514110599397487 21-Jul-2022 288.79 2.81 0.9825861948387999 20-Jul-2022 285.98 3.65 1.292813374420005 19-Jul-2022 282.33 -1.29 -0.4548339327268881 18-Jul-2022 283.62 5.54 1.9922324510932106 15-Jul-2022 278.08 6.24 2.2954679223072394 14-Jul-2022 271.84 -3.52 -1.2783265543288787 13-Jul-2022 275.36 -4.82 -1.7203226497251767 12-Jul-2022 280.18 -0.72 -0.2563189747241011 11-Jul-2022 280.9 -1.37 -0.4853509051617246 08-Jul-2022 282.27 -0.68 -0.24032514578547445 07-Jul-2022 282.95 3.68 1.3177212017044437 06-Jul-2022 279.27 5.98 2.1881517801602692 05-Jul-2022 273.29 -3.42 -1.235950995627191 01-Jul-2022 276.71 3.72 1.3626872779222683 30-Jun-2022 272.99 -5.71 -2.0487979906709723 29-Jun-2022 278.7 -7.96 -2.7768087629944884 28-Jun-2022 286.66 2.85 1.0041929459849899 27-Jun-2022 283.81 3.12 1.1115465460116143 24-Jun-2022 280.69 7.02 2.565133189607922 22-Jun-2022 273.67 -0.63 -0.22967553773240976 21-Jun-2022 274.3 4.73 1.7546462885335905 17-Jun-2022 269.57 0.68 0.2528915169772026 16-Jun-2022 268.89 -7.17 -2.597261464898935 15-Jun-2022 276.06 1.09 0.39640688075062736 14-Jun-2022 274.97 -2.19 -0.7901573098571223 13-Jun-2022 277.16 -9.86 -3.4353006759110865 10-Jun-2022 287.02 -13.56 -4.511278195488722 09-Jun-2022 300.58 -3.14 -1.0338469643092323 08-Jun-2022 303.72 4.46 1.4903428456860255 07-Jun-2022 299.26 -2.48 -0.8218996487041824 03-Jun-2022 301.74 3.59 1.2040919000503103 02-Jun-2022 298.15 -4.65 -1.535667107001321 01-Jun-2022 302.8 2.4 0.7989347536617842 31-May-2022 300.4 0.36 0.11998400213304893 27-May-2022 300.04 12.62 4.3907870016004455 25-May-2022 287.42 2.22 0.7784011220196353 24-May-2022 285.2 -1.37 -0.4780681857835782 23-May-2022 286.57 -0.76 -0.2645042285873386 20-May-2022 287.33 3.68 1.297373523708796 19-May-2022 283.65 -8.95 -3.058783321941217 18-May-2022 292.6 -2.83 -0.9579257353687844 17-May-2022 295.43 4.37 1.501408644265787 16-May-2022 291.06 0.37 0.1272833602807114 13-May-2022 290.69 7.96 2.8154069253351253 12-May-2022 282.73 -9.89 -3.379809992481717 11-May-2022 292.62 -1.47 -0.499846985616648 10-May-2022 294.09 -2.44 -0.8228509762924493 06-May-2022 296.53 -11.9 -3.8582498459942287 05-May-2022 308.43 3.79 1.244091386554622 04-May-2022 304.64 0.43 0.14134972551855626 03-May-2022 304.21 1.67 0.5519931248760495 02-May-2022 302.54 -9.59 -3.0724377663153173 29-Apr-2022 312.13 4.31 1.400168929894094 28-Apr-2022 307.82 -0.44 -0.142736650879128 27-Apr-2022 308.26 -2.05 -0.6606296928877574 26-Apr-2022 310.31 2.13 0.6911545200856642 25-Apr-2022 308.18 -10.21 -3.2067590062501963 22-Apr-2022 318.39 -11.39 -3.453817696646249 21-Apr-2022 329.78 3.28 1.004594180704441 20-Apr-2022 326.5 2.74 0.8463059056090931 19-Apr-2022 323.76 -1.08 -0.33247137052087183 14-Apr-2022 324.84 2.12 0.6569162121963312 13-Apr-2022 322.72 -4.4 -1.3450721447786744 12-Apr-2022 327.12 1.09 0.33432506211084867 11-Apr-2022 326.03 -1.5 -0.4579733154214881 08-Apr-2022 327.53 -0.97 -0.2952815829528158 07-Apr-2022 328.5 0.86 0.26248321328287144 06-Apr-2022 327.64 -8.86 -2.6329866270430906 05-Apr-2022 336.5 1.74 0.5197753614529812 04-Apr-2022 334.76 1.98 0.5949876795480498 01-Apr-2022 332.78 -3.96 -1.1759814693829067 31-Mar-2022 336.74 -2.29 -0.6754564492817745 30-Mar-2022 339.03 0.94 0.278032476559496 29-Mar-2022 338.09 4.71 1.4128022076909232 28-Mar-2022 333.38 0.73 0.21944987223808807 25-Mar-2022 332.65 4.16 1.266400803677433 24-Mar-2022 328.49 -0.88 -0.26717673133558006 23-Mar-2022 329.37 -1.18 -0.3569807895931024 22-Mar-2022 330.55 3.24 0.9898872628395099 21-Mar-2022 327.31 3.82 1.1808711243005967 18-Mar-2022 323.49 4.87 1.5284665118322767 17-Mar-2022 318.62 1.57 0.49519003311780474 16-Mar-2022 317.05 8.7 2.82146910977785 15-Mar-2022 308.35 -1.9 -0.6124093473005641 14-Mar-2022 310.25 -2.77 -0.8849274806721615 11-Mar-2022 313.02 1.59 0.510548116751758 10-Mar-2022 311.43 0.65 0.2091511680288307 09-Mar-2022 310.78 4.24 1.3831800091342077 08-Mar-2022 306.54 -7.57 -2.409983763649677 07-Mar-2022 314.11 -2.4 -0.7582698808884395 04-Mar-2022 316.51 -6.25 -1.9364233486181683 03-Mar-2022 322.76 4.31 1.3534306798555502 02-Mar-2022 318.45 -1.34 -0.4190249851465024 01-Mar-2022 319.79 0.78 0.24450644180433215 28-Feb-2022 319.01 4.25 1.3502350997585462 25-Feb-2022 314.76 9.81 3.2169208066896213 24-Feb-2022 304.95 -11.69 -3.69188984335523 23-Feb-2022 316.64 -2.12 -0.6650771740494416 22-Feb-2022 318.76 -3.29 -1.0215804999223723 18-Feb-2022 322.05 -2.28 -0.70298769771529 17-Feb-2022 324.33 -1.49 -0.45730771591676384 16-Feb-2022 325.82 -1.02 -0.31207930485864643 15-Feb-2022 326.84 2.83 0.8734298324125799 14-Feb-2022 324.01 -6.6 -1.996309851486646 11-Feb-2022 330.61 -4.6 -1.37227409683482 10-Feb-2022 335.21 0.35 0.10452129248043959 09-Feb-2022 334.86 6.74 2.0541265390710715 08-Feb-2022 328.12 -2.73 -0.825147347740668 07-Feb-2022 330.85 2.5 0.7613826709304097 04-Feb-2022 328.35 -2.12 -0.6415105758465216 03-Feb-2022 330.47 -3.53 -1.0568862275449102 02-Feb-2022 334 3.47 1.0498290624149094 01-Feb-2022 330.53 5.18 1.5921315506377747 31-Jan-2022 325.35 11.18 3.558582932807079 28-Jan-2022 314.17 -8.44 -2.616161929264437 27-Jan-2022 322.61 -1.52 -0.4689476444636411 26-Jan-2022 324.13 9.04 2.8690215493985844 25-Jan-2022 315.09 0.08 0.025396019173994477 24-Jan-2022 315.01 -10.92 -3.350412665296229 21-Jan-2022 325.93 -10.1 -3.005684016308068 20-Jan-2022 336.03 -1.62 -0.4797867614393603 19-Jan-2022 337.65 1.05 0.31194295900178254 18-Jan-2022 336.6 -4.78 -1.4001991915167848 14-Jan-2022 341.38 -6.29 -1.8091868726090834 13-Jan-2022 347.67 -0.26 -0.07472767510706177 12-Jan-2022 347.93 7.29 2.140089243776421 11-Jan-2022 340.64 3.41 1.0111793138214276 10-Jan-2022 337.23 -7.64 -2.21532751471569 07-Jan-2022 344.87 1.92 0.5598483743986004 06-Jan-2022 342.95 -8.13 -2.315711518742167 05-Jan-2022 351.08 -2.22 -0.6283611661477498 04-Jan-2022 353.3 3.19 0.9111422124475165 03-Jan-2022 350.11 -1.07 -0.3046870550714733 31-Dec-2021 351.18 -1.61 -0.4563621417840642 30-Dec-2021 352.79 0.75 0.21304397227587774 29-Dec-2021 352.04 -1.2 -0.33971237685426336 28-Dec-2021 353.24 3.82 1.0932402266613246 27-Dec-2021 349.42 2.21 0.6365024048846519 23-Dec-2021 347.21 4.88 1.4255250781409752 22-Dec-2021 342.33 4.6 1.3620347614958694 21-Dec-2021 337.73 2.64 0.787848040824853 20-Dec-2021 335.09 -4.32 -1.272796912288972 17-Dec-2021 339.41 -6.97 -2.012240891506438 16-Dec-2021 346.38 7.01 2.0655921265875006 15-Dec-2021 339.37 -2.35 -0.6876975301416365 14-Dec-2021 341.72 -3.45 -0.9995074890633601 13-Dec-2021 345.17 0.21 0.060876623376623376 10-Dec-2021 344.96 -0.6 -0.17363120731566153 09-Dec-2021 345.56 0.13 0.037634252960078746 08-Dec-2021 345.43 0.76 0.22050076885136508 07-Dec-2021 344.67 8.73 2.5986783354170386 06-Dec-2021 335.94 -0.05 -0.014881395279621417 03-Dec-2021 335.99 -0.52 -0.15452735431339337 02-Dec-2021 336.51 -4.79 -1.40345736888368 01-Dec-2021 341.3 -1.41 -0.4114265705698696 30-Nov-2021 342.71 -0.39 -0.11366948411541825 29-Nov-2021 343.1 1.03 0.30110796035899084 26-Nov-2021 342.07 -2.79 -0.8090239517485356 24-Nov-2021 344.86 -2.22 -0.6396219891667627 23-Nov-2021 347.08 -3.07 -0.8767670998143653 22-Nov-2021 350.15 1.13 0.3237636811644032 19-Nov-2021 349.02 1.03 0.29598551682519614 18-Nov-2021 347.99 0.37 0.1064380645532478 17-Nov-2021 347.62 -0.51 -0.146496998247781 16-Nov-2021 348.13 -0.09 -0.02584572971110218 15-Nov-2021 348.22 2.91 0.842721033274449 12-Nov-2021 345.31 -0.14 -0.040526849037487336 11-Nov-2021 345.45 -1.89 -0.5441354292623942 10-Nov-2021 347.34 0.45 0.12972412003805242 09-Nov-2021 346.89 -1.77 -0.5076578902082258 08-Nov-2021 348.66 -0.35 -0.10028365949399731 05-Nov-2021 349.01 2.17 0.6256487141044862 04-Nov-2021 346.84 3.71 1.0812228601404716 03-Nov-2021 343.13 -0.17 -0.04951937081270026 02-Nov-2021 343.3 3.09 0.9082625437229946 29-Oct-2021 340.21 0.4 0.11771283952797151 28-Oct-2021 339.81 -0.26 -0.07645484753139059 27-Oct-2021 340.07 -0.64 -0.1878430336649937 26-Oct-2021 340.71 2.8 0.8286230061258915 25-Oct-2021 337.91 -0.32 -0.09461017650711055 22-Oct-2021 338.23 1.25 0.37094189566146357 21-Oct-2021 336.98 0.46 0.1366932128848211 20-Oct-2021 336.52 2.11 0.6309619927633743 19-Oct-2021 334.41 2.62 0.7896561077790168 18-Oct-2021 331.79 0.25 0.07540568257223865 15-Oct-2021 331.54 3.88 1.1841543062931088 14-Oct-2021 327.66 4.84 1.4992875286537388 13-Oct-2021 322.82 -0.48 -0.14846891432106402 12-Oct-2021 323.3 -3.07 -0.940650182308423 11-Oct-2021 326.37 0.09 0.027583670467083488 08-Oct-2021 326.28 -0.88 -0.26898153808534053 07-Oct-2021 327.16 8.38 2.6287721939895854 06-Oct-2021 318.78 -1.49 -0.4652324601117807 05-Oct-2021 320.27 -1.3 -0.4042665671548963 04-Oct-2021 321.57 2.64 0.8277678487442386 01-Oct-2021 318.93 -4.78 -1.4766303172592752 30-Sept-2021 323.71 -0.28 -0.08642242044507546 29-Sept-2021 323.99 -1.53 -0.4700172032440403 28-Sept-2021 325.52 -3.81 -1.1568943005496006 27-Sept-2021 329.33 -0.38 -0.11525279791331776 24-Sept-2021 329.71 0.14 0.04247959462329702 23-Sept-2021 329.57 4.48 1.3780799163308621 22-Sept-2021 325.09 0.18 0.055399956911144625 21-Sept-2021 324.91 0.47 0.1448649981506596 20-Sept-2021 324.44 -5.72 -1.7324933365640902 17-Sept-2021 330.16 -0.56 -0.16932752781809385 16-Sept-2021 330.72 0.64 0.19389238972370335 15-Sept-2021 330.08 -0.99 -0.29903041652822665 14-Sept-2021 331.07 -0.71 -0.21399722707818433 13-Sept-2021 331.78 -2.25 -0.6735921923180552 10-Sept-2021 334.03 -1.31 -0.39064829725055167 09-Sept-2021 335.34 0.31 0.09252902725129093 08-Sept-2021 335.03 -0.45 -0.13413616310957435 07-Sept-2021 335.48 -0.56 -0.16664682775860018 03-Sept-2021 336.04 -0.46 -0.13670133729569092 02-Sept-2021 336.5 1.13 0.33694128872588486 01-Sept-2021 335.37 0.62 0.18521284540702015 31-Aug-2021 334.75 -0.34 -0.10146527798501895 30-Aug-2021 335.09 2.81 0.845672324545564 27-Aug-2021 332.28 -0.68 -0.20422873618452667 26-Aug-2021 332.96 0.22 0.06611768948728737 25-Aug-2021 332.74 0.16 0.04810872572012749 24-Aug-2021 332.58 1.69 0.5107437516999607 23-Aug-2021 330.89 3.52 1.0752359715306838 20-Aug-2021 327.37 2.14 0.6579958798388833 19-Aug-2021 325.23 -4.12 -1.2509488386215273 18-Aug-2021 329.35 0.35 0.10638297872340426 17-Aug-2021 329 -0.12 -0.036460865337870685 16-Aug-2021 329.12 -1.91 -0.5769869800320213 13-Aug-2021 331.03 1.88 0.5711681604131855 12-Aug-2021 329.15 -0.71 -0.21524283029163888 11-Aug-2021 329.86 0.26 0.07888349514563107 10-Aug-2021 329.6 1.1 0.334855403348554 09-Aug-2021 328.5 -0.3 -0.09124087591240876 06-Aug-2021 328.8 0.76 0.23167906352883794 05-Aug-2021 328.04 0.78 0.23834260221230827 04-Aug-2021 327.26 2.48 0.7635938173532854 03-Aug-2021 324.78 -2.42 -0.7396088019559902 02-Aug-2021 327.2 0.22 0.0672824025934308 30-Jul-2021 326.98 -1 -0.3048966400390268 29-Jul-2021 327.98 1.94 0.5950190160716476 28-Jul-2021 326.04 -0.36 -0.11029411764705882 27-Jul-2021 326.4 -0.93 -0.28411694620108147 26-Jul-2021 327.33 2.18 0.6704597877902506 23-Jul-2021 325.15 2.17 0.6718682271348071 22-Jul-2021 322.98 0.68 0.2109835556934533 21-Jul-2021 322.3 4.23 1.3298959348571069 20-Jul-2021 318.07 2.97 0.9425579181212314 19-Jul-2021 315.1 -7.87 -2.4367588320896676 16-Jul-2021 322.97 -0.21 -0.06497926851909153 15-Jul-2021 323.18 -1.76 -0.5416384563303994 14-Jul-2021 324.94 0.33 0.10166045408336158 13-Jul-2021 324.61 0.59 0.18208752546139126 12-Jul-2021 324.02 1.69 0.5243073868395743 09-Jul-2021 322.33 3.23 1.0122218740206832 08-Jul-2021 319.1 -4.01 -1.24106341493609 07-Jul-2021 323.11 0.8 0.24820824671899724 06-Jul-2021 322.31 0.8 0.24882585300612733 02-Jul-2021 321.51 1.8 0.5630102280191424 01-Jul-2021 319.71 1.1 0.3452496782900725 30-Jun-2021 318.61 -0.54 -0.16919943600188 29-Jun-2021 319.15 1.1 0.3458575695645339 28-Jun-2021 318.05 0.66 0.2079460600523016 25-Jun-2021 317.39 0.56 0.1767509389893634 24-Jun-2021 316.83 3.65 1.1654639504438342 22-Jun-2021 313.18 1.99 0.6394807031074263 21-Jun-2021 311.19 0.26 0.08362010741967646 18-Jun-2021 310.93 -2.05 -0.6549939293245575 17-Jun-2021 312.98 -1.61 -0.5117772338599447 16-Jun-2021 314.59 -0.27 -0.08575239789112621 15-Jun-2021 314.86 0.48 0.1526814682867867 14-Jun-2021 314.38 0.17 0.05410394322268546 11-Jun-2021 314.21 0 0 10-Jun-2021 314.21 1.03 0.3288843476594929 09-Jun-2021 313.18 0.66 0.21118648406501983 08-Jun-2021 312.52 -0.06 -0.01919508605796916 07-Jun-2021 312.58 0.77 0.24694525512331228 04-Jun-2021 311.81 2.89 0.9355172860287453 03-Jun-2021 308.92 -2.5 -0.8027743882859161 02-Jun-2021 311.42 -0.67 -0.21468166234099137 01-Jun-2021 312.09 0.19 0.060916960564283425 28-May-2021 311.9 0.9 0.28938906752411575 27-May-2021 311 1.46 0.4716676358467403 26-May-2021 309.54 -0.81 -0.2609956500724988 25-May-2021 310.35 0.99 0.3200155159038014 21-May-2021 309.36 3.74 1.2237419017080033 20-May-2021 305.62 4.6 1.5281376652714105 19-May-2021 301.02 -5.89 -1.9191293864650876 18-May-2021 306.91 0.4 0.13050145182865158 17-May-2021 306.51 0.39 0.12740101920815367 14-May-2021 306.12 2.3 0.7570271871502864 12-May-2021 303.82 -2.34 -0.764306245100601 11-May-2021 306.16 -5.27 -1.6921940725042546 10-May-2021 311.43 0.31 0.09964001028542041 07-May-2021 311.12 4.44 1.4477631407330116 06-May-2021 306.68 -1.49 -0.48349936723237175 05-May-2021 308.17 1.89 0.6170824082538854 04-May-2021 306.28 -4.44 -1.428939237899073 03-May-2021 310.72 0.54 0.1740924624411632 30-Apr-2021 310.18 -1.16 -0.37258302820068095 29-Apr-2021 311.34 0.79 0.2543873772339398 28-Apr-2021 310.55 1.09 0.35222645899308475 27-Apr-2021 309.46 -0.25 -0.08072067417907075 26-Apr-2021 309.71 2.65 0.8630235133198724 23-Apr-2021 307.06 -0.78 -0.2533783783783784 22-Apr-2021 307.84 1.75 0.571727269757261 21-Apr-2021 306.09 -1.09 -0.3548408099485644 20-Apr-2021 307.18 -1.84 -0.5954307164584817 19-Apr-2021 309.02 0.43 0.13934346543958004 16-Apr-2021 308.59 1.36 0.44266510431923967 15-Apr-2021 307.23 0.16 0.052105383137395385 14-Apr-2021 307.07 1.47 0.48102094240837695 13-Apr-2021 305.6 1.24 0.4074122749375739 12-Apr-2021 304.36 1.17 0.38589663247468586 09-Apr-2021 303.19 0.81 0.2678748594483762 08-Apr-2021 302.38 1.27 0.421772774069277 07-Apr-2021 301.11 -0.28 -0.09290288330734264 06-Apr-2021 301.39 5.81 1.9656269030380946 01-Apr-2021 295.58 2.1 0.7155513152514652 31-Mar-2021 293.48 1.96 0.672338090010977 30-Mar-2021 291.52 -0.54 -0.18489351503115797 29-Mar-2021 292.06 1.93 0.6652190397408059 26-Mar-2021 290.13 5.03 1.7642932304454577 25-Mar-2021 285.1 -6.04 -2.074603283643608 24-Mar-2021 291.14 -0.29 -0.09950931613080329 23-Mar-2021 291.43 0.08 0.02745838338767805 22-Mar-2021 291.35 1.7 0.5869152425340929 19-Mar-2021 289.65 -3.12 -1.0656829593196024 18-Mar-2021 292.77 1.07 0.3668152211175866 17-Mar-2021 291.7 -3.26 -1.1052346080824518 16-Mar-2021 294.96 2.87 0.9825738642199322 15-Mar-2021 292.09 1.07 0.3676723249261219 12-Mar-2021 291.02 0.05 0.017183902120493522 11-Mar-2021 290.97 1.64 0.5668268067604465 10-Mar-2021 289.33 2.55 0.8891833461189762 09-Mar-2021 286.78 2.82 0.9930976193830117 08-Mar-2021 283.96 5.36 1.9239052404881551 05-Mar-2021 278.6 -3.42 -1.2126799517764697 04-Mar-2021 282.02 -3.57 -1.2500437690395323 03-Mar-2021 285.59 -4.13 -1.4255142896589812 02-Mar-2021 289.72 2.13 0.7406377134114538 01-Mar-2021 287.59 3.67 1.292617638771485 26-Feb-2021 283.92 -6.89 -2.3692445239159587 25-Feb-2021 290.81 3.59 1.249912958707611 24-Feb-2021 287.22 3.12 1.0982048574445618 23-Feb-2021 284.1 -5.39 -1.86189505682407 22-Feb-2021 289.49 -2.86 -0.978279459551907 19-Feb-2021 292.35 1.55 0.5330123796423659 18-Feb-2021 290.8 -0.88 -0.301700493691717 17-Feb-2021 291.68 -2.54 -0.8632995717490314 16-Feb-2021 294.22 2.6 0.8915712228242233 12-Feb-2021 291.62 -0.17 -0.058261078172658416 11-Feb-2021 291.79 -0.54 -0.1847227448431567 10-Feb-2021 292.33 1.24 0.42598509052183176 09-Feb-2021 291.09 0.38 0.13071445770699322 08-Feb-2021 290.71 2.28 0.7904864265159658 05-Feb-2021 288.43 2.64 0.9237552048707093 04-Feb-2021 285.79 0.54 0.18930762489044697 03-Feb-2021 285.25 1.73 0.610186230248307 02-Feb-2021 283.52 6.37 2.2983943712790906 01-Feb-2021 277.15 -2.07 -0.7413509060955519 29-Jan-2021 279.22 -1.43 -0.5095314448601461 28-Jan-2021 280.65 0.23 0.08201982740175451 27-Jan-2021 280.42 -6.02 -2.101661779081134 26-Jan-2021 286.44 0.22 0.07686395080707148 25-Jan-2021 286.22 0.81 0.28380224939560633 22-Jan-2021 285.41 -0.68 -0.2376874410150652 21-Jan-2021 286.09 1.81 0.6366962149992965 20-Jan-2021 284.28 2.88 1.023454157782516 19-Jan-2021 281.4 0.2 0.07112375533428165 15-Jan-2021 281.2 -2.76 -0.9719678828003944 14-Jan-2021 283.96 1.53 0.5417271536309882 13-Jan-2021 282.43 0.14 0.04959438874915867 12-Jan-2021 282.29 -0.2 -0.0707989663350915 11-Jan-2021 282.49 -1.18 -0.41597631050163925 08-Jan-2021 283.67 2.45 0.8712040395419955 07-Jan-2021 281.22 4.13 1.4904904543650077 06-Jan-2021 277.09 1.38 0.5005259149105945 05-Jan-2021 275.71 -2.19 -0.7880532565671104 04-Jan-2021 277.9 1.21 0.4373125158119195 31-Dec-2020 276.69 -0.9 -0.32421917216038043 30-Dec-2020 277.59 0.22 0.07931643652882431 29-Dec-2020 277.37 0.39 0.14080439020867933 28-Dec-2020 276.98 1.43 0.5189620758483033 23-Dec-2020 275.55 0.77 0.28022417934347477 22-Dec-2020 274.78 2.35 0.8626069081966009 21-Dec-2020 272.43 -3.22 -1.1681480137855977 18-Dec-2020 275.65 -0.07 -0.025388074858552153 17-Dec-2020 275.72 1.93 0.7049198290660725 16-Dec-2020 273.79 1.78 0.654387706334326 15-Dec-2020 272.01 -1.55 -0.5666033045766925 14-Dec-2020 273.56 2.99 1.1050744724100972 11-Dec-2020 270.57 -1.15 -0.4232297953775946 10-Dec-2020 271.72 -2.86 -1.0415907932114503 09-Dec-2020 274.58 1.84 0.6746351836914277 08-Dec-2020 272.74 -0.29 -0.10621543420136981 07-Dec-2020 273.03 0.99 0.3639170710189678 04-Dec-2020 272.04 1.02 0.37635598848793445 03-Dec-2020 271.02 1.52 0.5640074211502782 02-Dec-2020 269.5 -0.98 -0.36231884057971014 01-Dec-2020 270.48 2.35 0.8764405325774811 30-Nov-2020 268.13 -0.51 -0.18984514592019058 27-Nov-2020 268.64 1.7 0.6368472315876227 25-Nov-2020 266.94 1.36 0.5120867535205964 24-Nov-2020 265.58 1.39 0.5261364926757258 23-Nov-2020 264.19 1.27 0.48303666514529137 20-Nov-2020 262.92 0.66 0.2516586593456875 19-Nov-2020 262.26 -2.41 -0.9105678769788793 18-Nov-2020 264.67 1.31 0.4974179829890644 17-Nov-2020 263.36 -0.66 -0.2499810620407545 16-Nov-2020 264.02 2.59 0.990704968825307 13-Nov-2020 261.43 0.38 0.14556598352805977 12-Nov-2020 261.05 0.17 0.0651640601042625 11-Nov-2020 260.88 1.73 0.6675670461122902 10-Nov-2020 259.15 -5.78 -2.1817083757973803 09-Nov-2020 264.93 8.36 3.2583700354679035 06-Nov-2020 256.57 -1.22 -0.4732534233290663 05-Nov-2020 257.79 6.47 2.5744071303517426 04-Nov-2020 251.32 4.83 1.9595115420503875 03-Nov-2020 246.49 3.23 1.3277974184000658 02-Nov-2020 243.26 5.17 2.1714477718509806 30-Oct-2020 238.09 -4.33 -1.7861562577345103 29-Oct-2020 242.42 0.42 0.17355371900826447 28-Oct-2020 242 -7.7 -3.0837004405286343 27-Oct-2020 249.7 -0.32 -0.12798976081913446 26-Oct-2020 250.02 -3.85 -1.516524205301926 23-Oct-2020 253.87 0.99 0.3914900347991142 22-Oct-2020 252.88 -1.57 -0.6170170956966005 21-Oct-2020 254.45 0.67 0.2640081960753409 20-Oct-2020 253.78 -2.99 -1.1644662538458543 19-Oct-2020 256.77 -0.38 -0.14777367295352906 16-Oct-2020 257.15 2.77 1.0889220850695809 15-Oct-2020 254.38 -4.66 -1.7989499691167388 14-Oct-2020 259.04 0.08 0.030892801977139325 13-Oct-2020 258.96 1.67 0.6490730304325858 12-Oct-2020 257.29 2.76 1.0843515499155305 09-Oct-2020 254.53 1.82 0.7201931067231213 08-Oct-2020 252.71 3.02 1.2094997797268614 07-Oct-2020 249.69 -0.19 -0.07603649751880903 06-Oct-2020 249.88 1.97 0.7946432172965996 05-Oct-2020 247.91 1.98 0.8051071443093564 02-Oct-2020 245.93 -1.91 -0.7706584893479664 01-Oct-2020 247.84 1.37 0.5558485819775226 30-Sept-2020 246.47 1.06 0.431930239191557 29-Sept-2020 245.41 0.78 0.3188488738094265 28-Sept-2020 244.63 6.84 2.8764876571765003 25-Sept-2020 237.79 1.35 0.5709693791236677 24-Sept-2020 236.44 -6.01 -2.478861620952774 23-Sept-2020 242.45 1.69 0.7019438444924406 22-Sept-2020 240.76 1.46 0.6101128290848308 21-Sept-2020 239.3 -5.75 -2.346459906141604 18-Sept-2020 245.05 0.25 0.10212418300653595 17-Sept-2020 244.8 -4.84 -1.9387918602788015 16-Sept-2020 249.64 -0.23 -0.09204786488974266 15-Sept-2020 249.87 2.39 0.9657346048165508 14-Sept-2020 247.48 3.53 1.447017831522853 11-Sept-2020 243.95 -5.69 -2.2792821663195 10-Sept-2020 249.64 3.08 1.2491888384166125 09-Sept-2020 246.56 1.12 0.45632333767926986 08-Sept-2020 245.44 -5.2 -2.074688796680498 04-Sept-2020 250.64 -9.1 -3.5035035035035036 03-Sept-2020 259.74 0.93 0.3593369653413701 02-Sept-2020 258.81 1.81 0.7042801556420234 01-Sept-2020 257 0.95 0.37102128490529196 31-Aug-2020 256.05 0.38 0.14862909218915007 28-Aug-2020 255.67 0.1 0.03912822318738506 27-Aug-2020 255.57 3.27 1.2960760998810938 26-Aug-2020 252.3 1.34 0.5339496334077144 25-Aug-2020 250.96 0.93 0.37195536535615725 24-Aug-2020 250.03 2.2 0.8877052818464269 21-Aug-2020 247.83 1.41 0.5721938154370587 20-Aug-2020 246.42 -1.36 -0.5488740011300347 19-Aug-2020 247.78 0.13 0.05249343832020997 18-Aug-2020 247.65 0.57 0.23069451189898008 17-Aug-2020 247.08 1.09 0.4431074433920078 14-Aug-2020 245.99 -0.74 -0.299922992745106 13-Aug-2020 246.73 1.17 0.47646196448933054 12-Aug-2020 245.56 0.03 0.012218466175212805 11-Aug-2020 245.53 0.96 0.3925256572760355 10-Aug-2020 244.57 0.34 0.13921303689145478 07-Aug-2020 244.23 1.01 0.41526190280404573 06-Aug-2020 243.22 0.21 0.08641619686432657 05-Aug-2020 243.01 2.41 1.00166251039069 04-Aug-2020 240.6 0.52 0.2165944685104965 03-Aug-2020 240.08 2.49 1.0480239067300812 31-Jul-2020 237.59 3.39 1.4474807856532879 30-Jul-2020 234.2 -1.98 -0.8383436362096706 29-Jul-2020 236.18 0.9 0.38252295137708264 28-Jul-2020 235.28 -0.51 -0.21629416005767843 27-Jul-2020 235.79 1.81 0.7735703906316779 24-Jul-2020 233.98 -5.13 -2.145456066245661 23-Jul-2020 239.11 0.7 0.29361184514072397 22-Jul-2020 238.41 -0.68 -0.2844117278012464 21-Jul-2020 239.09 4.26 1.8140782693863646 20-Jul-2020 234.83 0.05 0.0212965329244399 17-Jul-2020 234.78 0.87 0.3719379248428883 16-Jul-2020 233.91 -1.1 -0.46806518871537384 15-Jul-2020 235.01 5.96 2.6020519537218947 14-Jul-2020 229.05 -5.22 -2.2281982328082983 13-Jul-2020 234.27 4.64 2.0206419021904805 10-Jul-2020 229.63 -1.5 -0.6489854194609095 09-Jul-2020 231.13 0.04 0.01730927344324722 08-Jul-2020 231.09 0.39 0.16905071521456436 07-Jul-2020 230.7 -0.61 -0.2637153603389391 06-Jul-2020 231.31 1.06 0.4603691639522258 02-Jul-2020 230.25 4.57 2.024991137894364 01-Jul-2020 225.68 3.39 1.5250348643663683 30-Jun-2020 222.29 3.2 1.460586973389931 29-Jun-2020 219.09 -3.35 -1.5060240963855422 26-Jun-2020 222.44 1.81 0.8203780084304039 25-Jun-2020 220.63 -3.76 -1.6756539952760818 24-Jun-2020 224.39 -0.61 -0.27111111111111114 22-Jun-2020 225 -2.93 -1.2854823849427455 19-Jun-2020 227.93 2.61 1.1583525652405469 18-Jun-2020 225.32 -1.1 -0.48582280717251125 17-Jun-2020 226.42 -1.54 -0.675557115283383 16-Jun-2020 227.96 10.78 4.963624643153145 15-Jun-2020 217.18 -5.55 -2.4918062227809457 12-Jun-2020 222.73 -2.96 -1.3115335194293056 11-Jun-2020 225.69 -5.94 -2.564434658722963 10-Jun-2020 231.63 0.25 0.10804736796611634 09-Jun-2020 231.38 -0.33 -0.14241940356480082 08-Jun-2020 231.71 2.04 0.8882309400444115 05-Jun-2020 229.67 3.57 1.5789473684210527 04-Jun-2020 226.1 0.95 0.4219409282700422 03-Jun-2020 225.15 3.14 1.4143507049232016 02-Jun-2020 222.01 3.33 1.522773001646241 29-May-2020 218.68 -1.24 -0.5638413968715896 28-May-2020 219.92 3.09 1.4250795554120739 27-May-2020 216.83 -0.83 -0.3813286777542957 26-May-2020 217.66 4.79 2.250199652369991 22-May-2020 212.87 -1.79 -0.833876828472934 20-May-2020 214.66 1.51 0.7084212995543044 19-May-2020 213.15 1.06 0.49978782592295723 18-May-2020 212.09 6.66 3.241980236576936 15-May-2020 205.43 5.1 2.545799430938951 14-May-2020 200.33 -5.95 -2.8844289315493503 13-May-2020 206.28 -5.36 -2.5326025326025325 12-May-2020 211.64 1.42 0.6754828275140329 11-May-2020 210.22 -0.25 -0.11878177412457833 08-May-2020 210.47 1.5 0.717806383691439 07-May-2020 208.97 2.04 0.9858406224327068 06-May-2020 206.93 -1.3 -0.6243096575901648 05-May-2020 208.23 5.59 2.7585866561389656 04-May-2020 202.64 -8 -3.79794910748196 30-Apr-2020 210.64 -0.22 -0.10433462961206488 29-Apr-2020 210.86 1.73 0.8272366470616364 28-Apr-2020 209.13 3.23 1.5687226809130645 27-Apr-2020 205.9 4.79 2.381781114812789 24-Apr-2020 201.11 -1.42 -0.7011306966869105 23-Apr-2020 202.53 2.61 1.3055222088835534 22-Apr-2020 199.92 0.09 0.04503828254015914 21-Apr-2020 199.83 -3.98 -1.9527991757028604 20-Apr-2020 203.81 -1.54 -0.7499391283175066 17-Apr-2020 205.35 6.03 3.02528597230584 16-Apr-2020 199.32 -0.17 -0.08521730412552007 15-Apr-2020 199.49 -4.21 -2.066764850270005 14-Apr-2020 203.7 1.8 0.8915304606240714 09-Apr-2020 201.9 10.07 5.249439607986238 08-Apr-2020 191.83 -5.23 -2.654014005886532 07-Apr-2020 197.06 10.46 5.605573419078242 06-Apr-2020 186.6 5.42 2.99150016558119 03-Apr-2020 181.18 3.76 2.1192650208544697 02-Apr-2020 177.42 -1.82 -1.0153983485829057 01-Apr-2020 179.24 -7.62 -4.077919297870063 31-Mar-2020 186.86 3.73 2.0368044558510348 30-Mar-2020 183.13 0.85 0.4663155584814571 27-Mar-2020 182.28 -1.88 -1.0208514335360557 26-Mar-2020 184.16 7.79 4.416850938368203 25-Mar-2020 176.37 5.81 3.4064258911819887 24-Mar-2020 170.56 9.77 6.076248522918092 23-Mar-2020 160.79 -14.64 -8.345208915236846 20-Mar-2020 175.43 4.82 2.8251567903405426 19-Mar-2020 170.61 -0.26 -0.15216246269093464 18-Mar-2020 170.87 -3.78 -2.164328657314629 17-Mar-2020 174.65 -4.59 -2.5608123186788663 16-Mar-2020 179.24 -3.16 -1.7324561403508771 13-Mar-2020 182.4 -2.37 -1.282675759051794 12-Mar-2020 184.77 -14.91 -7.466947115384615 11-Mar-2020 199.68 -1.08 -0.5379557680812911 10-Mar-2020 200.76 -0.27 -0.13430831219221012 09-Mar-2020 201.03 -10.87 -5.12977819726286 06-Mar-2020 211.9 -7.77 -3.537123867619611 05-Mar-2020 219.67 0.2 0.09112862805850458 04-Mar-2020 219.47 -1.83 -0.8269317668323543 03-Mar-2020 221.3 6.8 3.1701631701631703 02-Mar-2020 214.5 6.41 3.080397904752751 28-Feb-2020 208.09 -12.55 -5.687998549673677 27-Feb-2020 220.64 -7.62 -3.338298431613073 26-Feb-2020 228.26 -5.65 -2.4154589371980677 25-Feb-2020 233.91 -1.29 -0.548469387755102 24-Feb-2020 235.2 -6.54 -2.705385951849094 21-Feb-2020 241.74 -2.9 -1.1854153041203401 20-Feb-2020 244.64 0.12 0.049075740225748406 19-Feb-2020 244.52 0.95 0.3900316130886398 18-Feb-2020 243.57 0 0 14-Feb-2020 243.57 0.59 0.24281833895793892 13-Feb-2020 242.98 -0.38 -0.15614727153188693 12-Feb-2020 243.36 0.65 0.2678093197643278 11-Feb-2020 242.71 2.46 1.0239334027055151 10-Feb-2020 240.25 0.22 0.09165520976544599 07-Feb-2020 240.03 -0.77 -0.31976744186046513 06-Feb-2020 240.8 0.92 0.383525095881274 05-Feb-2020 239.88 1.99 0.8365210811719702 04-Feb-2020 237.89 2.84 1.2082535630716869 03-Feb-2020 235.05 -0.52 -0.22074118096531817 31-Jan-2020 235.57 0.41 0.1743493791461133 30-Jan-2020 235.16 -1.37 -0.5792077114953705 29-Jan-2020 236.53 1.59 0.6767685366476547 28-Jan-2020 234.94 0.62 0.26459542505974737 27-Jan-2020 234.32 -5.64 -2.350391731955326 24-Jan-2020 239.96 1.39 0.5826382193905353 23-Jan-2020 238.57 -1.81 -0.7529744571095766 22-Jan-2020 240.38 0.99 0.4135511090688834 21-Jan-2020 239.39 -0.08 -0.033407107362091286 17-Jan-2020 239.47 1.32 0.5542725173210161 16-Jan-2020 238.15 0.79 0.3328277721604314 15-Jan-2020 237.36 1.03 0.4358312529090678 14-Jan-2020 236.33 0.34 0.14407390143650153 13-Jan-2020 235.99 -0.27 -0.11428087699991535 10-Jan-2020 236.26 0.83 0.3525464044514293 09-Jan-2020 235.43 1.5 0.6412174582139957 08-Jan-2020 233.93 0.81 0.3474605353466026 07-Jan-2020 233.12 0.77 0.33139659995696147 06-Jan-2020 232.35 -0.77 -0.33030199039121483 03-Jan-2020 233.12 -0.77 -0.3292145880542135 02-Jan-2020 233.89 1.79 0.7712193020249892 31-Dec-2019 232.1 -0.04 -0.017230981304385284 30-Dec-2019 232.14 -0.93 -0.39902175312137983 27-Dec-2019 233.07 1.01 0.4352322675170215 23-Dec-2019 232.06 0.45 0.19429212900997367 20-Dec-2019 231.61 1.51 0.6562364189482833 19-Dec-2019 230.1 0.19 0.08264103344787091 18-Dec-2019 229.91 0.24 0.10449775765228371 17-Dec-2019 229.67 0.07 0.03048780487804878 16-Dec-2019 229.6 1.46 0.6399579205750855 13-Dec-2019 228.14 0.46 0.20203794799718905 12-Dec-2019 227.68 1.53 0.6765421180632324 11-Dec-2019 226.15 0.68 0.30159222956490883 10-Dec-2019 225.47 -1.12 -0.4942848316342292 09-Dec-2019 226.59 0.22 0.09718602288289084 06-Dec-2019 226.37 2.2 0.9813980461257081 05-Dec-2019 224.17 -0.25 -0.11139827109883255 04-Dec-2019 224.42 2.61 1.1766827464947478 03-Dec-2019 221.81 -3.59 -1.5927240461401952 02-Dec-2019 225.4 -1.39 -0.6129018034304864 29-Nov-2019 226.79 0.27 0.11919477308846901 27-Nov-2019 226.52 0.54 0.23895919992919729 26-Nov-2019 225.98 0.79 0.35081486744526846 25-Nov-2019 225.19 1.08 0.48190620677345947 22-Nov-2019 224.11 0.51 0.22808586762075134 21-Nov-2019 223.6 -0.75 -0.33429908624916427 20-Nov-2019 224.35 -0.29 -0.1290954415954416 19-Nov-2019 224.64 0.44 0.19625334522747548 18-Nov-2019 224.2 0.77 0.34462695251309133 15-Nov-2019 223.43 0.87 0.3909058231488138 14-Nov-2019 222.56 0.56 0.25225225225225223 13-Nov-2019 222 -0.76 -0.3411743580535105 12-Nov-2019 222.76 1.03 0.46452893158345737 11-Nov-2019 221.73 0.23 0.1038374717832957 08-Nov-2019 221.5 -0.97 -0.4360138445633119 07-Nov-2019 222.47 1.52 0.687938447612582 06-Nov-2019 220.95 -0.38 -0.17168933267067274 05-Nov-2019 221.33 -0.14 -0.0632139793199982 04-Nov-2019 221.47 3.51 1.610387227014131 31-Oct-2019 217.96 -0.27 -0.12372267790862851 30-Oct-2019 218.23 -0.72 -0.32884220141584836 29-Oct-2019 218.95 0.34 0.15552810941859932 28-Oct-2019 218.61 2.18 1.0072540775308414 25-Oct-2019 216.43 0.36 0.16661267181931783 24-Oct-2019 216.07 0.57 0.26450116009280744 23-Oct-2019 215.5 -1.07 -0.494066583552662 22-Oct-2019 216.57 1.09 0.5058474104325228 21-Oct-2019 215.48 -0.02 -0.009280742459396751 18-Oct-2019 215.5 -0.6 -0.2776492364645997 17-Oct-2019 216.1 1.44 0.6708282865927513 16-Oct-2019 214.66 0.37 0.17266321340239862 15-Oct-2019 214.29 0.9 0.42176296921130324 14-Oct-2019 213.39 -0.81 -0.37815126050420167 11-Oct-2019 214.2 2.98 1.41085124514724 10-Oct-2019 211.22 2.01 0.9607571339802112 09-Oct-2019 209.21 0.43 0.20595842513650733 08-Oct-2019 208.78 -2.55 -1.2066436379122698 07-Oct-2019 211.33 0.74 0.3513937034047201 04-Oct-2019 210.59 2.78 1.337760454261104 03-Oct-2019 207.81 -0.84 -0.402588066139468 02-Oct-2019 208.65 -6.26 -2.9128472383788564 01-Oct-2019 214.91 1.17 0.5473940301300646 30-Sept-2019 213.74 -0.22 -0.10282295756216116 27-Sept-2019 213.96 0.05 0.02337431630124819 26-Sept-2019 213.91 1.07 0.5027250516820146 25-Sept-2019 212.84 -3.31 -1.5313439740920658 24-Sept-2019 216.15 1.1 0.5115089514066496 23-Sept-2019 215.05 -1.66 -0.7660006460246412 20-Sept-2019 216.71 -0.04 -0.01845444059976932 19-Sept-2019 216.75 1.22 0.5660464900477892 18-Sept-2019 215.53 0.02 0.009280311818477101 17-Sept-2019 215.51 -0.21 -0.09734841461153347 16-Sept-2019 215.72 -0.6 -0.27736686390532544 13-Sept-2019 216.32 0.39 0.1806140878988561 12-Sept-2019 215.93 1.68 0.7841306884480747 11-Sept-2019 214.25 1.58 0.7429350637137349 10-Sept-2019 212.67 -1.48 -0.6911043660985291 09-Sept-2019 214.15 0.19 0.08880164516732099 06-Sept-2019 213.96 0.2 0.09356287425149701 05-Sept-2019 213.76 3.24 1.5390461713851415 04-Sept-2019 210.52 1.27 0.6069295101553166 03-Sept-2019 209.25 -1.59 -0.7541263517359135 30-Aug-2019 210.84 0.86 0.4095628155062387 29-Aug-2019 209.98 3.68 1.7838099854580707 28-Aug-2019 206.3 -1.72 -0.826843572733391 27-Aug-2019 208.02 1.81 0.8777459871005285 26-Aug-2019 206.21 -2.77 -1.325485692410757 23-Aug-2019 208.98 -1.87 -0.8868864121413327 22-Aug-2019 210.85 0.55 0.26153114598193056 21-Aug-2019 210.3 1.36 0.6509045659040873 20-Aug-2019 208.94 -0.87 -0.4146608836566417 19-Aug-2019 209.81 3.55 1.7211286725492096 16-Aug-2019 206.26 -1.09 -0.5256812153363878 14-Aug-2019 207.35 -3.17 -1.5057951738552156 13-Aug-2019 210.52 2.35 1.1288850458759667 12-Aug-2019 208.17 -2.04 -0.9704581133152562 09-Aug-2019 210.21 1.32 0.631911532385466 08-Aug-2019 208.89 4.77 2.3368606701940036 07-Aug-2019 204.12 -1.8 -0.8741258741258742 06-Aug-2019 205.92 -0.97 -0.46884818019237273 05-Aug-2019 206.89 -4.03 -1.91067703394652 02-Aug-2019 210.92 -4.03 -1.8748546173528728 01-Aug-2019 214.95 -1.66 -0.7663542772725175 31-Jul-2019 216.61 0.38 0.17573879665171346 30-Jul-2019 216.23 -0.56 -0.2583144979011947 29-Jul-2019 216.79 -0.13 -0.0599299280840863 26-Jul-2019 216.92 0.86 0.39803758215310564 25-Jul-2019 216.06 -0.04 -0.01850994909763998 24-Jul-2019 216.1 0.93 0.43221638704280335 23-Jul-2019 215.17 0.33 0.1536026810649786 22-Jul-2019 214.84 -1.11 -0.5140078721926372 19-Jul-2019 215.95 1.43 0.6666045123997763 18-Jul-2019 214.52 -1.36 -0.6299796183064665 17-Jul-2019 215.88 -0.71 -0.32780830139895656 16-Jul-2019 216.59 0.06 0.0277097861728167 15-Jul-2019 216.53 0.5 0.23144933574040644 12-Jul-2019 216.03 0.36 0.16692168590902767 11-Jul-2019 215.67 -0.04 -0.018543414769829864 10-Jul-2019 215.71 2.36 1.1061635809702366 09-Jul-2019 213.35 -0.39 -0.18246467671002153 08-Jul-2019 213.74 -0.12 -0.0561114747965959 05-Jul-2019 213.86 -0.44 -0.2053196453569762 03-Jul-2019 214.3 1.54 0.723820266967475 02-Jul-2019 212.76 -0.68 -0.31859070464767614 01-Jul-2019 213.44 2.84 1.348528015194682 28-Jun-2019 210.6 0.29 0.1378916837050069 27-Jun-2019 210.31 0.19 0.09042451932229202 26-Jun-2019 210.12 -1.09 -0.5160740495241702 25-Jun-2019 211.21 -0.67 -0.31621672644893334 24-Jun-2019 211.88 -0.07 -0.03302665723047889 21-Jun-2019 211.95 -0.52 -0.24474043394361558 20-Jun-2019 212.47 2.54 1.2099271185633307 19-Jun-2019 209.93 -0.16 -0.07615783711742587 18-Jun-2019 210.09 2.23 1.0728374867699413 17-Jun-2019 207.86 0.83 0.400908080954451 14-Jun-2019 207.03 -0.83 -0.3993072260175118 13-Jun-2019 207.86 0.58 0.27981474334233886 12-Jun-2019 207.28 -1.35 -0.6470785601303743 11-Jun-2019 208.63 2.64 1.2816156124083693 07-Jun-2019 205.99 2.82 1.3880001968794606 06-Jun-2019 203.17 1 0.49463322946035515 05-Jun-2019 202.17 3.21 1.6133896260554885 04-Jun-2019 198.96 1.62 0.82091821222256 03-Jun-2019 197.34 -0.64 -0.3232649762602283 31-May-2019 197.98 -1.89 -0.9456146495221894 29-May-2019 199.87 -4.02 -1.971651380646427 28-May-2019 203.89 0.25 0.1227656648988411 24-May-2019 203.64 1.2 0.5927682276229994 23-May-2019 202.44 -3.01 -1.465076660988075 22-May-2019 205.45 0.21 0.10231923601637108 21-May-2019 205.24 0.84 0.410958904109589 20-May-2019 204.4 -1.03 -0.5013873338850217 17-May-2019 205.43 -1.28 -0.6192250012094238 16-May-2019 206.71 3.79 1.8677311255667257 15-May-2019 202.92 0.08 0.03943995267205679 14-May-2019 202.84 0.22 0.10857763300760044 13-May-2019 202.62 -2.79 -1.3582590915729515 10-May-2019 205.41 -1.5 -0.724952878062926 08-May-2019 206.91 -1.34 -0.6434573829531812 07-May-2019 208.25 -0.74 -0.35408392746064404 06-May-2019 208.99 -1.53 -0.7267718031540946 03-May-2019 210.52 0.64 0.30493615399275775 02-May-2019 209.88 -0.68 -0.3229483282674772 30-Apr-2019 210.56 -0.51 -0.24162600085279765 29-Apr-2019 211.07 1.59 0.7590223410349437 26-Apr-2019 209.48 -0.28 -0.13348588863463004 25-Apr-2019 209.76 -0.56 -0.26626093571700266 24-Apr-2019 210.32 1.02 0.4873387482083134 23-Apr-2019 209.3 1.09 0.5235099178713799 18-Apr-2019 208.21 -0.57 -0.2730146565763004 17-Apr-2019 208.78 -0.35 -0.16736001530148711 16-Apr-2019 209.13 0.54 0.2588810585358838 15-Apr-2019 208.59 -0.25 -0.11970886803294388 12-Apr-2019 208.84 1.23 0.5924570107412938 11-Apr-2019 207.61 0.52 0.25109855618330196 10-Apr-2019 207.09 0.29 0.1402321083172147 09-Apr-2019 206.8 -0.16 -0.07730962504831851 08-Apr-2019 206.96 -0.3 -0.14474573000096497 05-Apr-2019 207.26 0.57 0.275775315690164 04-Apr-2019 206.69 0.26 0.12595068546238433 03-Apr-2019 206.43 0.77 0.37440435670524164 02-Apr-2019 205.66 0.91 0.4444444444444444 01-Apr-2019 204.75 2.16 1.0661928031985783 29-Mar-2019 202.59 0.65 0.3218777854808359 28-Mar-2019 201.94 0.28 0.13884756520876723 27-Mar-2019 201.66 -1.37 -0.6747771265330247 26-Mar-2019 203.03 1.94 0.9647421552538664 25-Mar-2019 201.09 -1.64 -0.8089577270260938 22-Mar-2019 202.73 -1.1 -0.5396654074473827 21-Mar-2019 203.83 1 0.4930237144406646 20-Mar-2019 202.83 -1.11 -0.5442777287437481 19-Mar-2019 203.94 0.42 0.20636792452830188 18-Mar-2019 203.52 1.29 0.6378875537754043 15-Mar-2019 202.23 0.5 0.24785604520894264 14-Mar-2019 201.73 -0.11 -0.05449861276258423 13-Mar-2019 201.84 1.16 0.5780346820809249 12-Mar-2019 200.68 1.76 0.8847778001206515 11-Mar-2019 198.92 2.88 1.4690879412364823 08-Mar-2019 196.04 -1.39 -0.7040470040014182 07-Mar-2019 197.43 -2.37 -1.1861861861861862 06-Mar-2019 199.8 -0.19 -0.09500475023751187 05-Mar-2019 199.99 -2.04 -1.0097510270751868 04-Mar-2019 202.03 0.41 0.2033528419799623 01-Mar-2019 201.62 1.21 0.6037622873110124 28-Feb-2019 200.41 0.19 0.09489561482369394 27-Feb-2019 200.22 -0.3 -0.14961101137043686 26-Feb-2019 200.52 -1 -0.4962286621675268 25-Feb-2019 201.52 1.63 0.8154484966731702 22-Feb-2019 199.89 0.77 0.3867014865407794 21-Feb-2019 199.12 -0.53 -0.26546456298522414 20-Feb-2019 199.65 0.64 0.3215918798050349 19-Feb-2019 199.01 0.62 0.31251575180200614 15-Feb-2019 198.39 1.97 1.0029528561246308 14-Feb-2019 196.42 -1.3 -0.6574954481084362 13-Feb-2019 197.72 1.77 0.9032916560347027 12-Feb-2019 195.95 1.55 0.7973251028806584 11-Feb-2019 194.4 1.39 0.7201699393813792 08-Feb-2019 193.01 -1.42 -0.7303399681119169 07-Feb-2019 194.43 -1.54 -0.7858345665152829 06-Feb-2019 195.97 0.02 0.010206685378923195 05-Feb-2019 195.95 1.95 1.0051546391752577 04-Feb-2019 194 0.32 0.16522098306484923 01-Feb-2019 193.68 1.15 0.5973095102062016 31-Jan-2019 192.53 2.47 1.2995896032831737 30-Jan-2019 190.06 0.26 0.136986301369863 29-Jan-2019 189.8 1.12 0.5935976256094976 28-Jan-2019 188.68 -1.97 -1.033307107264621 25-Jan-2019 190.65 1.91 1.0119741443255272 24-Jan-2019 188.74 -1.03 -0.542762291194604 23-Jan-2019 189.77 0.06 0.03162722049443888 22-Jan-2019 189.71 -0.11 -0.0579496364977347 18-Jan-2019 189.82 2.32 1.2373333333333334 17-Jan-2019 187.5 -0.26 -0.13847464848743077 16-Jan-2019 187.76 1.78 0.9570921604473599 15-Jan-2019 185.98 1.34 0.725736568457539 14-Jan-2019 184.64 -0.17 -0.09198636437422217 11-Jan-2019 184.81 1.1 0.5987698002286213 10-Jan-2019 183.71 -1.36 -0.7348570811044469 09-Jan-2019 185.07 1.38 0.7512657194185857 08-Jan-2019 183.69 2.83 1.5647462125400862 07-Jan-2019 180.86 2.33 1.3051027838458522 04-Jan-2019 178.53 1.5 0.8473140145738011 03-Jan-2019 177.03 0.08 0.04521051144391071 02-Jan-2019 176.95 -1.53 -0.8572389063200359 31-Dec-2018 178.48 0.09 0.05045125847861427 28-Dec-2018 178.39 5.17 2.9846438055651774 27-Dec-2018 173.22 -3.65 -2.0636625770339796 21-Dec-2018 176.87 -1.57 -0.8798475678099081 20-Dec-2018 178.44 -4.8 -2.619515389652914 19-Dec-2018 183.24 -0.31 -0.1688913102696813 18-Dec-2018 183.55 -0.24 -0.1305838184884923 17-Dec-2018 183.79 -4.01 -2.1352502662406816 14-Dec-2018 187.8 -1.61 -0.850007919328441 13-Dec-2018 189.41 -0.63 -0.3315091559671648 12-Dec-2018 190.04 -0.2 -0.10513036164844407 11-Dec-2018 190.24 3.53 1.8906325317337047 10-Dec-2018 186.71 -6.11 -3.1687584275490095 07-Dec-2018 192.82 3.89 2.0589636373259936 06-Dec-2018 188.93 -9.04 -4.566348436631813 04-Dec-2018 197.97 -0.63 -0.31722054380664655 03-Dec-2018 198.6 3.34 1.7105397930963844 30-Nov-2018 195.26 0.23 0.11793057478336666 29-Nov-2018 195.03 3.11 1.6204668611921633 28-Nov-2018 191.92 1.76 0.9255363904080774 27-Nov-2018 190.16 -0.35 -0.18371739016324604 26-Nov-2018 190.51 2.03 1.077037351443124 23-Nov-2018 188.48 -1.1 -0.5802299820656187 21-Nov-2018 189.58 1.2 0.6370102983331564 20-Nov-2018 188.38 -5.7 -2.9369332234130257 19-Nov-2018 194.08 -0.33 -0.16974435471426366 16-Nov-2018 194.41 2.61 1.3607924921793535 15-Nov-2018 191.8 -3.41 -1.7468367399211107 14-Nov-2018 195.21 0.44 0.225907480618165 13-Nov-2018 194.77 -1.57 -0.7996332891922175 12-Nov-2018 196.34 -1.85 -0.9334477017003885 09-Nov-2018 198.19 -2.05 -1.023771474230923 08-Nov-2018 200.24 2.22 1.1210988789011211 07-Nov-2018 198.02 1.87 0.9533520265103237 06-Nov-2018 196.15 1.65 0.8483290488431876 05-Nov-2018 194.5 -0.49 -0.2512949382019591 02-Nov-2018 194.99 1.09 0.5621454357916452 31-Oct-2018 193.9 5.1 2.7012711864406778 30-Oct-2018 188.8 -3.43 -1.7843208656297145 29-Oct-2018 192.23 2.47 1.3016441821247893 26-Oct-2018 189.76 -1.67 -0.8723815493914224 25-Oct-2018 191.43 -3.4 -1.7451111225170661 24-Oct-2018 194.83 1.58 0.8175937904269082 23-Oct-2018 193.25 -3.13 -1.5938486607597515 22-Oct-2018 196.38 -2.39 -1.2023947275745837 19-Oct-2018 198.77 -0.13 -0.06535947712418301 18-Oct-2018 198.9 -0.6 -0.3007518796992481 17-Oct-2018 199.5 1.72 0.8696531499646072 16-Oct-2018 197.78 1.02 0.5183980483838179 15-Oct-2018 196.76 -0.8 -0.4049402713099818 12-Oct-2018 197.56 -1.46 -0.7335946136066727 11-Oct-2018 199.02 -4.16 -2.047445614725859 10-Oct-2018 203.18 -2.28 -1.1097050520782634 09-Oct-2018 205.46 -0.15 -0.07295365011429406 08-Oct-2018 205.61 -1.25 -0.6042734216378227 05-Oct-2018 206.86 -0.99 -0.4763050276641809 04-Oct-2018 207.85 -1.3 -0.6215634711929238 03-Oct-2018 209.15 0.56 0.2684692458890647 02-Oct-2018 208.59 -0.78 -0.37254621005874766 01-Oct-2018 209.37 1.7 0.8186064429142389 28-Sept-2018 207.67 -0.23 -0.11063011063011063 27-Sept-2018 207.9 -0.42 -0.20161290322580644 26-Sept-2018 208.32 -0.15 -0.0719527989638797 25-Sept-2018 208.47 -0.04 -0.019183732195098557 24-Sept-2018 208.51 -1.11 -0.529529625035779 21-Sept-2018 209.62 1.07 0.5130664109326301 20-Sept-2018 208.55 1.1 0.5302482525909857 19-Sept-2018 207.45 0.72 0.348280365694384 18-Sept-2018 206.73 -0.17 -0.08216529724504591 17-Sept-2018 206.9 -0.36 -0.17369487600115796 14-Sept-2018 207.26 0.1 0.04827186715582159 13-Sept-2018 207.16 1.18 0.5728711525390815 12-Sept-2018 205.98 0.88 0.42905899561189664 11-Sept-2018 205.1 -0.63 -0.30622660768969034 10-Sept-2018 205.73 0.65 0.3169494831285352 07-Sept-2018 205.08 -1.12 -0.5431619786614937 06-Sept-2018 206.2 0.18 0.08737015823706436 05-Sept-2018 206.02 -0.27 -0.1308837074022008 04-Sept-2018 206.29 -0.89 -0.4295781446085529 31-Aug-2018 207.18 -0.54 -0.25996533795493937 30-Aug-2018 207.72 0.45 0.21710811984368214 29-Aug-2018 207.27 -0.14 -0.06749915626054674 28-Aug-2018 207.41 0.64 0.3095226580258258 27-Aug-2018 206.77 2 0.9767055721052889 24-Aug-2018 204.77 0.08 0.03908349211002003 23-Aug-2018 204.69 0.43 0.2105160090081269 22-Aug-2018 204.26 -0.69 -0.3366674798731398 21-Aug-2018 204.95 1.08 0.5297493500760289 20-Aug-2018 203.87 1.04 0.5127446630182911 17-Aug-2018 202.83 0.21 0.1036422860527095 16-Aug-2018 202.62 0.21 0.10374981473247369 14-Aug-2018 202.41 -0.63 -0.3102836879432624 13-Aug-2018 203.04 0.41 0.2023392390070572 10-Aug-2018 202.63 -1.64 -0.8028589611788319 09-Aug-2018 204.27 0.39 0.1912889935256033 08-Aug-2018 203.88 -0.51 -0.24952297079113459 07-Aug-2018 204.39 1.34 0.6599359763605024 06-Aug-2018 203.05 0.85 0.42037586547972305 03-Aug-2018 202.2 1.82 0.9082742788701467 02-Aug-2018 200.38 -1.15 -0.57063464496601 01-Aug-2018 201.53 0.69 0.34355706034654454 31-Jul-2018 200.84 -0.21 -0.10445162894802287 30-Jul-2018 201.05 -1.64 -0.8091173713552716 27-Jul-2018 202.69 -0.12 -0.05916868004536265 26-Jul-2018 202.81 1.03 0.5104569332936862 25-Jul-2018 201.78 -0.07 -0.03467921724052514 24-Jul-2018 201.85 1.72 0.8594413631139759 23-Jul-2018 200.13 -0.5 -0.24921497283556795 20-Jul-2018 200.63 0.29 0.144753918338824 19-Jul-2018 200.34 -0.47 -0.23405208903939048 18-Jul-2018 200.81 0.99 0.49544590131118005 17-Jul-2018 199.82 -0.48 -0.23964053919121317 16-Jul-2018 200.3 0.46 0.23018414731785428 13-Jul-2018 199.84 0.39 0.19553772875407371 12-Jul-2018 199.45 0.53 0.2664387693545144 11-Jul-2018 198.92 -0.83 -0.41551939924906134 10-Jul-2018 199.75 1.05 0.5284348263714141 09-Jul-2018 198.7 2.35 1.1968423733129616 06-Jul-2018 196.35 1.19 0.6097560975609756 05-Jul-2018 195.16 -0.4 -0.2045408058907752 03-Jul-2018 195.56 1.87 0.9654602715679694 02-Jul-2018 193.69 -1.92 -0.9815449107918818 29-Jun-2018 195.61 2.47 1.2788650719685202 28-Jun-2018 193.14 -2.81 -1.434039295738709 27-Jun-2018 195.95 1.35 0.6937307297019527 26-Jun-2018 194.6 -0.6 -0.3073770491803279 25-Jun-2018 195.2 -2.29 -1.1595523823991087 22-Jun-2018 197.49 -0.24 -0.12137763617053558 21-Jun-2018 197.73 -0.55 -0.2773855154327214 20-Jun-2018 198.28 1.64 0.8340113913751017 19-Jun-2018 196.64 -1.1 -0.556286032163447 18-Jun-2018 197.74 -0.52 -0.26228185211338645 15-Jun-2018 198.26 -0.76 -0.38187116872676113 14-Jun-2018 199.02 -0.35 -0.17555299192456236 13-Jun-2018 199.37 0.45 0.2262215966217575 12-Jun-2018 198.92 0.14 0.07042962068618573 11-Jun-2018 198.78 0.94 0.4751314193287505 08-Jun-2018 197.84 -0.71 -0.35759254595819695 07-Jun-2018 198.55 1.79 0.9097377515755235 06-Jun-2018 196.76 0.3 0.15270284027282907 05-Jun-2018 196.46 0.08 0.04073734596191058 04-Jun-2018 196.38 1.4 0.7180223612678224 01-Jun-2018 194.98 0.88 0.45337454920144254 31-May-2018 194.1 0.83 0.4294510270605888 30-May-2018 193.27 0 0 29-May-2018 193.27 -1.19 -0.6119510439164867 25-May-2018 194.46 0.3 0.15451174289245984 24-May-2018 194.16 0.04 0.0206058108386565 23-May-2018 194.12 -1.71 -0.8732063524485523 22-May-2018 195.83 1.76 0.9068892667594167 18-May-2018 194.07 -0.37 -0.19029006377288624 17-May-2018 194.44 0.08 0.041160732661041366 16-May-2018 194.36 1.11 0.574385510996119 15-May-2018 193.25 -2.49 -1.2720956370695822 14-May-2018 195.74 0.87 0.4464514804741623 11-May-2018 194.87 3.4 1.7757351021047685 09-May-2018 191.47 1.18 0.6201061537653055 08-May-2018 190.29 -1.14 -0.595517943895941 07-May-2018 191.43 3.62 1.9274798998988338 04-May-2018 187.81 0.22 0.11727704035396343 03-May-2018 187.59 -1.41 -0.746031746031746 02-May-2018 189 -2.36 -1.2332775919732442 30-Apr-2018 191.36 0.9 0.4725401659141027 27-Apr-2018 190.46 1.12 0.5915284673074892 26-Apr-2018 189.34 2.65 1.4194654239648616 25-Apr-2018 186.69 -4.17 -2.1848475322225713 24-Apr-2018 190.86 0.29 0.1521750537860104 23-Apr-2018 190.57 -1.06 -0.5531492981265981 20-Apr-2018 191.63 -0.75 -0.3898534151159164 19-Apr-2018 192.38 -0.98 -0.5068266446007448 18-Apr-2018 193.36 1.09 0.5669111145784573 17-Apr-2018 192.27 2.07 1.088328075709779 16-Apr-2018 190.2 -0.22 -0.11553408255435353 13-Apr-2018 190.42 0.13 0.06831677965210994 12-Apr-2018 190.29 1.24 0.6559111346204708 11-Apr-2018 189.05 0.75 0.3983005841741901 10-Apr-2018 188.3 0.91 0.48561822936122523 09-Apr-2018 187.39 -1.72 -0.9095235577177304 06-Apr-2018 189.11 -0.32 -0.16892783613999895 05-Apr-2018 189.43 4.93 2.6720867208672088 04-Apr-2018 184.5 -0.16 -0.08664572728257337 03-Apr-2018 184.66 -1.38 -0.7417759621586756 29-Mar-2018 186.04 -0.49 -0.2626923283117997 28-Mar-2018 186.53 -3.08 -1.6243868994251358 27-Mar-2018 189.61 1.81 0.9637912673056444 26-Mar-2018 187.8 -1.25 -0.6612007405448294 23-Mar-2018 189.05 -1.53 -0.802812467205373 22-Mar-2018 190.58 -3.07 -1.5853343661244512 21-Mar-2018 193.65 0.15 0.07751937984496124 20-Mar-2018 193.5 -0.32 -0.16510164069755442 19-Mar-2018 193.82 -2.46 -1.2533115956796412 16-Mar-2018 196.28 0.28 0.14285714285714285 15-Mar-2018 196 -0.79 -0.4014431627623355 14-Mar-2018 196.79 -1.48 -0.7464568517677914 13-Mar-2018 198.27 0.21 0.10602847621932748 12-Mar-2018 198.06 1.95 0.9943399112742849 09-Mar-2018 196.11 1.78 0.9159676838367725 08-Mar-2018 194.33 1.3 0.6734704450085479 07-Mar-2018 193.03 -0.98 -0.5051286016184733 06-Mar-2018 194.01 3.4 1.7837469177902523 05-Mar-2018 190.61 1.96 1.0389610389610389 02-Mar-2018 188.65 -3.4 -1.7703722988805 01-Mar-2018 192.05 -4.08 -2.0802528934890123 28-Feb-2018 196.13 -1.25 -0.6332961799574425 27-Feb-2018 197.38 1.05 0.534813833851169 26-Feb-2018 196.33 2.94 1.5202440663943326 23-Feb-2018 193.39 0.6 0.3112194615903314 22-Feb-2018 192.79 -1.28 -0.6595558303704849 21-Feb-2018 194.07 0.35 0.1806731364856494 20-Feb-2018 193.72 -0.52 -0.2677100494233937 16-Feb-2018 194.24 0.95 0.49148947177815716 15-Feb-2018 193.29 4.39 2.3239809422975117 14-Feb-2018 188.9 1.09 0.5803737820137372 13-Feb-2018 187.81 0.17 0.09059901939884886 12-Feb-2018 187.64 1.77 0.9522784742023995 09-Feb-2018 185.87 -4.48 -2.353559232991857 08-Feb-2018 190.35 -2.01 -1.0449157829070492 07-Feb-2018 192.36 3.16 1.6701902748414377 06-Feb-2018 189.2 -5.9 -3.0240902101486418 05-Feb-2018 195.1 -3.85 -1.9351595878361398 02-Feb-2018 198.95 -1.86 -0.9262486927941835 01-Feb-2018 200.81 -0.7 -0.3473773013746216 31-Jan-2018 201.51 0.46 0.22879880626709773 30-Jan-2018 201.05 -2.95 -1.446078431372549 29-Jan-2018 204 1.15 0.5669213704707913 26-Jan-2018 202.85 1.05 0.5203171456888008 25-Jan-2018 201.8 -1.08 -0.5323343848580442 24-Jan-2018 202.88 1.22 0.6049786769810572 23-Jan-2018 201.66 1.36 0.6789815277084373 22-Jan-2018 200.3 0.66 0.33059507112803044 19-Jan-2018 199.64 0.13 0.06515964112074582 18-Jan-2018 199.51 1.56 0.7880777974235919 17-Jan-2018 197.95 -1.83 -0.9160076083692061 16-Jan-2018 199.78 2.08 1.0520991401112798 12-Jan-2018 197.7 1.29 0.6567893691767221 11-Jan-2018 196.41 1.16 0.5941101152368758 10-Jan-2018 195.25 -0.75 -0.3826530612244898 09-Jan-2018 196 0.62 0.3173303306377316 08-Jan-2018 195.38 0.59 0.30289029210945123 05-Jan-2018 194.79 0.47 0.24186908192671883 04-Jan-2018 194.32 1.51 0.7831544007053576 03-Jan-2018 192.81 1.31 0.6840731070496083 02-Jan-2018 191.5 0.02 0.010444955086693127 29-Dec-2017 191.48 0.26 0.13596904089530384 28-Dec-2017 191.22 0.14 0.07326774126020515 27-Dec-2017 191.08 -0.05 -0.026160205096007954 22-Dec-2017 191.13 0.05 0.026167050450073268 21-Dec-2017 191.08 0.25 0.13100665513808102 20-Dec-2017 190.83 -0.44 -0.23004130287028807 19-Dec-2017 191.27 -0.33 -0.1722338204592902 18-Dec-2017 191.6 1.96 1.0335372284328201 15-Dec-2017 189.64 -0.19 -0.10008955381130485 14-Dec-2017 189.83 -0.27 -0.14203051025775906 13-Dec-2017 190.1 0.62 0.3272113151783829 12-Dec-2017 189.48 0.49 0.25927297740621197 11-Dec-2017 188.99 0.48 0.25462840167630363 08-Dec-2017 188.51 1.16 0.6191619962636776 07-Dec-2017 187.35 0.11 0.0587481307412946 06-Dec-2017 187.24 -0.65 -0.3459470967055192 05-Dec-2017 187.89 -1.63 -0.860067539046011 04-Dec-2017 189.52 1.15 0.6105006105006106 01-Dec-2017 188.37 0.62 0.33022636484687085 30-Nov-2017 187.75 0.15 0.07995735607675906 29-Nov-2017 187.6 1.82 0.9796533534287868 28-Nov-2017 185.78 -0.01 -0.005382421012971634 27-Nov-2017 185.79 0.18 0.09697753353806368 24-Nov-2017 185.61 0.2 0.10786904697696996 22-Nov-2017 185.41 0.25 0.13501836249729962 21-Nov-2017 185.16 1.17 0.6359041252241969 20-Nov-2017 183.99 -0.07 -0.038031076822775185 17-Nov-2017 184.06 0.43 0.23416653052333497 16-Nov-2017 183.63 1.29 0.7074695623560382 15-Nov-2017 182.34 -1.1 -0.5996511120802442 14-Nov-2017 183.44 -0.43 -0.2338608799695437 13-Nov-2017 183.87 0 0 10-Nov-2017 183.87 0.06 0.03264240248082259 09-Nov-2017 183.81 -0.36 -0.19547157517510996 08-Nov-2017 184.17 -0.69 -0.3732554365465758 07-Nov-2017 184.86 0.48 0.26033192320208265 06-Nov-2017 184.38 0.74 0.40296231757786977 03-Nov-2017 183.64 0.45 0.24564659642993614 02-Nov-2017 183.19 -0.09 -0.04910519423832388 31-Oct-2017 183.28 -0.23 -0.12533376927687864 30-Oct-2017 183.51 0.7 0.38291121929872546 27-Oct-2017 182.81 0.34 0.18633199978078588 26-Oct-2017 182.47 0.06 0.032892933501452774 25-Oct-2017 182.41 -0.3 -0.16419462536259646 24-Oct-2017 182.71 -0.74 -0.40337966748432813 23-Oct-2017 183.45 0.43 0.23494700032783303 20-Oct-2017 183.02 1.39 0.7652920773000055 19-Oct-2017 181.63 -0.87 -0.4767123287671233 18-Oct-2017 182.5 0.36 0.19765015921818382 17-Oct-2017 182.14 -0.06 -0.03293084522502744 16-Oct-2017 182.2 0.28 0.15391380826737028 13-Oct-2017 181.92 0.23 0.1265892454180197 12-Oct-2017 181.69 0.08 0.04405043775122515 11-Oct-2017 181.61 -0.2 -0.11000495022276002 10-Oct-2017 181.81 0.33 0.18183821908750275 09-Oct-2017 181.48 -0.02 -0.011019283746556474 06-Oct-2017 181.5 0.33 0.18214936247723132 05-Oct-2017 181.17 0.64 0.3545117155043483 04-Oct-2017 180.53 0.1 0.05542315579449094 03-Oct-2017 180.43 0.53 0.2946081156197888 02-Oct-2017 179.9 0.89 0.49717892855147755 29-Sept-2017 179.01 0.41 0.22956326987681971 28-Sept-2017 178.6 0.06 0.033605914640976814 27-Sept-2017 178.54 0.11 0.06164882587008911 26-Sept-2017 178.43 0.2 0.11221455422768332 25-Sept-2017 178.23 -0.04 -0.022437875133224882 22-Sept-2017 178.27 -0.01 -0.005609154139555755 21-Sept-2017 178.28 -0.43 -0.24061328409154495 20-Sept-2017 178.71 0.21 0.11764705882352941 19-Sept-2017 178.5 -0.2 -0.1119194180190263 18-Sept-2017 178.7 0.88 0.49488246541446407 15-Sept-2017 177.82 0.07 0.03938115330520394 14-Sept-2017 177.75 -0.07 -0.03936565065796873 13-Sept-2017 177.82 0.17 0.09569377990430622 12-Sept-2017 177.65 0.81 0.45804116715675186 11-Sept-2017 176.84 1.36 0.7750170959653522 08-Sept-2017 175.48 -0.19 -0.10815734046792282 07-Sept-2017 175.67 0.04 0.022775152308831065 06-Sept-2017 175.63 -0.3 -0.17052236685045188 05-Sept-2017 175.93 -0.35 -0.19854776491944634 01-Sept-2017 176.28 0.74 0.42155634043522844 31-Aug-2017 175.54 1.36 0.780801469743943 30-Aug-2017 174.18 0.95 0.5484038561450095 29-Aug-2017 173.23 -0.67 -0.3852788959171938 28-Aug-2017 173.9 -0.5 -0.286697247706422 25-Aug-2017 174.4 0.7 0.4029936672423719 24-Aug-2017 173.7 -0.23 -0.132237106882079 23-Aug-2017 173.93 0.37 0.21318276100483982 22-Aug-2017 173.56 1.39 0.8073415809955277 21-Aug-2017 172.17 0.02 0.011617775196049956 18-Aug-2017 172.15 -2.74 -1.566699067985591 17-Aug-2017 174.89 -0.57 -0.3248603670352217 16-Aug-2017 175.46 0.56 0.32018296169239563 14-Aug-2017 174.9 1.54 0.8883248730964467 11-Aug-2017 173.36 -1.34 -0.7670291929021179 10-Aug-2017 174.7 -0.72 -0.41044350701174326 09-Aug-2017 175.42 -0.6 -0.3408703556414044 08-Aug-2017 176.02 0.01 0.0056814953695812735 07-Aug-2017 176.01 0.13 0.07391403229474641 04-Aug-2017 175.88 0.15 0.08535821999658567 03-Aug-2017 175.73 -0.19 -0.10800363801728058 02-Aug-2017 175.92 0.12 0.06825938566552901 01-Aug-2017 175.8 -0.26 -0.14767692831989096 31-Jul-2017 176.06 0.54 0.3076572470373747 28-Jul-2017 175.52 -0.79 -0.4480744143837559 27-Jul-2017 176.31 -0.03 -0.01701258931609391 26-Jul-2017 176.34 0.16 0.0908162106936088 25-Jul-2017 176.18 0.62 0.35315561631351106 24-Jul-2017 175.56 0.23 0.13118120116352022 21-Jul-2017 175.33 -0.69 -0.392000908987615 20-Jul-2017 176.02 0.71 0.40499686270035934 19-Jul-2017 175.31 0.89 0.5102625845659902 18-Jul-2017 174.42 -0.41 -0.23451352742664303 17-Jul-2017 174.83 0.64 0.36741489178483266 14-Jul-2017 174.19 0.39 0.2243958573072497 13-Jul-2017 173.8 0.27 0.15559269290612573 12-Jul-2017 173.53 1.4 0.813338755591704 11-Jul-2017 172.13 0.12 0.06976338584965991 10-Jul-2017 172.01 0.31 0.18054746651135703 07-Jul-2017 171.7 0.09 0.05244449624147777 06-Jul-2017 171.61 -0.56 -0.3252599175233781 05-Jul-2017 172.17 -0.77 -0.4452411240892795 03-Jul-2017 172.94 0.63 0.3656201033021879 30-Jun-2017 172.31 -0.64 -0.37004914715235615 29-Jun-2017 172.95 0.55 0.3190255220417633 28-Jun-2017 172.4 -0.33 -0.19104961500607884 27-Jun-2017 172.73 -1.06 -0.6099315265550377 26-Jun-2017 173.79 1.17 0.6777893639207507 22-Jun-2017 172.62 -0.11 -0.06368320500202629 21-Jun-2017 172.73 -0.49 -0.28287726590462997 20-Jun-2017 173.22 -0.15 -0.08652015919709292 19-Jun-2017 173.37 1.32 0.7672188317349607 16-Jun-2017 172.05 0.2 0.11638056444573756 15-Jun-2017 171.85 -1.35 -0.7794457274826789 14-Jun-2017 173.2 0.47 0.2721009668268396 13-Jun-2017 172.73 1.04 0.6057429087308521 12-Jun-2017 171.69 -1.33 -0.76869726043232 09-Jun-2017 173.02 0.7 0.4062209842154132 08-Jun-2017 172.32 -0.24 -0.13908205841446453 07-Jun-2017 172.56 0.12 0.06958942240779402 06-Jun-2017 172.44 0.32 0.18591680223100163 02-Jun-2017 172.12 0.82 0.47869235259778165 01-Jun-2017 171.3 0.77 0.45153345452413063 31-May-2017 170.53 -0.45 -0.2631886770382501 30-May-2017 170.98 -0.15 -0.08765266171916088 26-May-2017 171.13 1.01 0.5936985657183165 24-May-2017 170.12 0.31 0.18255697544314234 23-May-2017 169.81 0.33 0.19471324050035402 22-May-2017 169.48 0.89 0.5279079423453349 19-May-2017 168.59 1.69 1.0125823846614739 18-May-2017 166.9 -1.46 -0.8671893561416013 17-May-2017 168.36 -2.02 -1.1855851625777674 16-May-2017 170.38 0.27 0.1587208276997237 15-May-2017 170.11 0.77 0.45470650761781034 12-May-2017 169.34 0.35 0.20711284691401857 11-May-2017 168.99 -0.67 -0.3949074619827891 10-May-2017 169.66 -0.35 -0.20587024292688666 09-May-2017 170.01 0.23 0.13546943102838968 08-May-2017 169.78 0.5 0.2953686200378072 05-May-2017 169.28 0.35 0.2071864085715977 04-May-2017 168.93 -0.13 -0.07689577664734414 03-May-2017 169.06 -0.09 -0.05320721253325451 02-May-2017 169.15 -0.14 -0.0826983283123634 28-Apr-2017 169.29 -0.08 -0.04723386668241129 27-Apr-2017 169.37 -0.1 -0.05900749395173187 26-Apr-2017 169.47 0.2 0.1181544278371832 25-Apr-2017 169.27 0.9 0.5345370315376848 24-Apr-2017 168.37 1.41 0.8445136559655008 21-Apr-2017 166.96 0.76 0.457280385078219 20-Apr-2017 166.2 -0.76 -0.4551988500239578 19-Apr-2017 166.96 0.3 0.1800072002880115 18-Apr-2017 166.66 0.13 0.078064012490242 13-Apr-2017 166.53 -0.37 -0.22168963451168364 12-Apr-2017 166.9 0.24 0.14400576023040923 11-Apr-2017 166.66 -1.02 -0.6083015267175572 10-Apr-2017 167.68 0.77 0.4613264633634893 07-Apr-2017 166.91 -0.3 -0.17941510675198852 06-Apr-2017 167.21 -1.15 -0.6830601092896175 05-Apr-2017 168.36 1.28 0.7661000718218818 04-Apr-2017 167.08 -0.53 -0.3162102499850844 03-Apr-2017 167.61 -0.24 -0.14298480786416443 31-Mar-2017 167.85 0.14 0.08347743128018603 30-Mar-2017 167.71 0.51 0.3050239234449761 29-Mar-2017 167.2 1.2 0.7228915662650602 28-Mar-2017 166 0.81 0.4903444518433319 27-Mar-2017 165.19 -1.77 -1.060134163871586 24-Mar-2017 166.96 0.11 0.06592747977225052 23-Mar-2017 166.85 0.75 0.4515352197471403 22-Mar-2017 166.1 -1.22 -0.7291417642840067 21-Mar-2017 167.32 -1.24 -0.7356430944470812 20-Mar-2017 168.56 -0.15 -0.08890996384328137 17-Mar-2017 168.71 -0.24 -0.14205386208937557 16-Mar-2017 168.95 0.94 0.5594905065174692 15-Mar-2017 168.01 0.79 0.47243152732926685 14-Mar-2017 167.22 -0.72 -0.4287245444801715 13-Mar-2017 167.94 -0.32 -0.1901818614049685 10-Mar-2017 168.26 0.77 0.45972893904113676 09-Mar-2017 167.49 -0.41 -0.24419297200714712 08-Mar-2017 167.9 0.09 0.053632083904415706 07-Mar-2017 167.81 -0.22 -0.13092900077367137 06-Mar-2017 168.03 -0.36 -0.21378941742383753 03-Mar-2017 168.39 -0.89 -0.5257561436672968 02-Mar-2017 169.28 0.35 0.2071864085715977 01-Mar-2017 168.93 1.34 0.7995703800942777 28-Feb-2017 167.59 -0.17 -0.10133524082021936 27-Feb-2017 167.76 0.46 0.2749551703526599 24-Feb-2017 167.3 -0.66 -0.3929507025482258 23-Feb-2017 167.96 0.41 0.2447030737093405 22-Feb-2017 167.55 -0.11 -0.06560897053560778 21-Feb-2017 167.66 1.3 0.7814378456359702 17-Feb-2017 166.36 -0.39 -0.23388305847076463 16-Feb-2017 166.75 0.69 0.4155124653739612 15-Feb-2017 166.06 0.91 0.5510142294883439 14-Feb-2017 165.15 0.11 0.06665050896752303 13-Feb-2017 165.04 0.76 0.4626247869491113 10-Feb-2017 164.28 0.96 0.5878030859662013 09-Feb-2017 163.32 1 0.6160670280926565 08-Feb-2017 162.32 -0.72 -0.44160942100098133 07-Feb-2017 163.04 0.17 0.10437772456560447 06-Feb-2017 162.87 0.26 0.15989176557407295 03-Feb-2017 162.61 0.88 0.5441167377728313 02-Feb-2017 161.73 -0.48 -0.29591270575180323 01-Feb-2017 162.21 0.84 0.5205428518311954 31-Jan-2017 161.37 -0.15 -0.09286775631500743 30-Jan-2017 161.52 -1.3 -0.7984277115833436 27-Jan-2017 162.82 -0.43 -0.26339969372128635 26-Jan-2017 163.25 0.46 0.28257263959702683 25-Jan-2017 162.79 1.75 1.0866865375062096 24-Jan-2017 161.04 0.16 0.09945300845350571 23-Jan-2017 160.88 -0.5 -0.30982773577890693 20-Jan-2017 161.38 0.29 0.18002358929790802 19-Jan-2017 161.09 0.15 0.09320243569031937 18-Jan-2017 160.94 -0.01 -0.006213109661385523 17-Jan-2017 160.95 -0.57 -0.35289747399702825 13-Jan-2017 161.52 0.79 0.4915074970447334 12-Jan-2017 160.73 -0.39 -0.2420556107249255 11-Jan-2017 161.12 0.34 0.21146908819504914 10-Jan-2017 160.78 -0.22 -0.13664596273291926 09-Jan-2017 161 0.08 0.049714143673875215 06-Jan-2017 160.92 0.02 0.012430080795525171 05-Jan-2017 160.9 0.42 0.2617148554336989 04-Jan-2017 160.48 0.84 0.5261839138060637 03-Jan-2017 159.64 0.69 0.4340987731991192 30-Dec-2016 158.95 -0.36 -0.22597451509635302 29-Dec-2016 159.31 -0.66 -0.41257735825467273 28-Dec-2016 159.97 -0.74 -0.46045672329039883 27-Dec-2016 160.71 0.74 0.4625867350128149 23-Dec-2016 159.97 0.09 0.05629221916437328 22-Dec-2016 159.88 -0.61 -0.3800859866658359 21-Dec-2016 160.49 -0.15 -0.09337649402390438 20-Dec-2016 160.64 0.56 0.3498250874562719 19-Dec-2016 160.08 -0.15 -0.09361542782250515 16-Dec-2016 160.23 0.21 0.13123359580052493 15-Dec-2016 160.02 -0.73 -0.45412130637636083 14-Dec-2016 160.75 0.01 0.006221226825930073 13-Dec-2016 160.74 0.48 0.2995132909022838 12-Dec-2016 160.26 0.66 0.41353383458646614 09-Dec-2016 159.6 0.89 0.560771217944679 08-Dec-2016 158.71 2.21 1.4121405750798721 07-Dec-2016 156.5 0.44 0.2819428424964757 06-Dec-2016 156.06 -0.21 -0.13438279900172778 05-Dec-2016 156.27 0.89 0.572789290771013 02-Dec-2016 155.38 -0.32 -0.20552344251766216 01-Dec-2016 155.7 -0.81 -0.5175388154111559 30-Nov-2016 156.51 0.87 0.558982266769468 29-Nov-2016 155.64 -0.75 -0.479570305006714 28-Nov-2016 156.39 -0.01 -0.00639386189258312 25-Nov-2016 156.4 0.9 0.5787781350482315 23-Nov-2016 155.5 -0.49 -0.314122700173088 22-Nov-2016 155.99 0.69 0.44430135222150674 21-Nov-2016 155.3 0.57 0.3683836360111161 18-Nov-2016 154.73 0.21 0.13590473725084132 17-Nov-2016 154.52 0.76 0.49427679500520294 16-Nov-2016 153.76 0.61 0.39830231798889976 15-Nov-2016 153.15 0.27 0.17660910518053374 14-Nov-2016 152.88 0.4 0.2623294858342078 11-Nov-2016 152.48 -1.3 -0.8453635063077123 10-Nov-2016 153.78 2.15 1.4179252126887818 09-Nov-2016 151.63 1.16 0.7709177909217785 08-Nov-2016 150.47 0.44 0.2932746783976538 07-Nov-2016 150.03 1.71 1.1529126213592233 04-Nov-2016 148.32 -0.44 -0.295778435063189 03-Nov-2016 148.76 -0.25 -0.16777397490101337 02-Nov-2016 149.01 -1.71 -1.1345541401273886 31-Oct-2016 150.72 -0.46 -0.30427305199100413 28-Oct-2016 151.18 -0.57 -0.3756177924217463 27-Oct-2016 151.75 0.63 0.4168872419269455 26-Oct-2016 151.12 -1.21 -0.7943281034595943 25-Oct-2016 152.33 -0.32 -0.2096298722567966 24-Oct-2016 152.65 1.38 0.9122760626693991 21-Oct-2016 151.27 -0.68 -0.4475156301414939 20-Oct-2016 151.95 0.23 0.15159504350118638 19-Oct-2016 151.72 0.19 0.12538771200422358 18-Oct-2016 151.53 0.72 0.47742192162323455 17-Oct-2016 150.81 -1.35 -0.887223974763407 14-Oct-2016 152.16 2.22 1.480592236894758 13-Oct-2016 149.94 -1.45 -0.9577911354779047 12-Oct-2016 151.39 -0.96 -0.6301279947489333 11-Oct-2016 152.35 -1.17 -0.7621156852527358 10-Oct-2016 153.52 0.87 0.5699312151981657 07-Oct-2016 152.65 0.08 0.052434947892770534 06-Oct-2016 152.57 -0.44 -0.2875629043853343 05-Oct-2016 153.01 -0.27 -0.1761482254697286 04-Oct-2016 153.28 0.35 0.22886287844111686 03-Oct-2016 152.93 -0.09 -0.05881584106652725 30-Sept-2016 153.02 -0.78 -0.5071521456436932 29-Sept-2016 153.8 0.75 0.4900359359686377 28-Sept-2016 153.05 0.82 0.5386586086842278 27-Sept-2016 152.23 -0.04 -0.026269127208248505 26-Sept-2016 152.27 -1.49 -0.9690426638917794 23-Sept-2016 153.76 -0.55 -0.3564253774868771 22-Sept-2016 154.31 2.07 1.359695218076721 21-Sept-2016 152.24 0.17 0.11179062273952785 20-Sept-2016 152.07 -0.28 -0.18378733180177223 19-Sept-2016 152.35 1.16 0.7672465110126331 16-Sept-2016 151.19 0.62 0.4117686126054327 15-Sept-2016 150.57 -0.13 -0.08626410086264101 14-Sept-2016 150.7 -0.42 -0.27792482795129697 13-Sept-2016 151.12 0.31 0.20555666069889264 12-Sept-2016 150.81 -2.08 -1.3604552292497873 09-Sept-2016 152.89 -1.47 -0.9523192536926665 08-Sept-2016 154.36 -0.4 -0.25846471956577927 07-Sept-2016 154.76 0.24 0.15531969971524723 06-Sept-2016 154.52 -0.05 -0.032347803584136636 02-Sept-2016 154.57 1.2 0.7824215948360175 01-Sept-2016 153.37 -0.26 -0.16923777907960685 31-Aug-2016 153.63 -0.57 -0.36964980544747084 30-Aug-2016 154.2 0.26 0.1688969728465636 29-Aug-2016 153.94 -0.08 -0.05194130632385405 26-Aug-2016 154.02 0.32 0.20819778789850357 25-Aug-2016 153.7 -0.88 -0.5692845128735929 24-Aug-2016 154.58 -0.56 -0.3609642903184221 23-Aug-2016 155.14 1.08 0.7010255744515124 22-Aug-2016 154.06 0.11 0.07145177005521273 19-Aug-2016 153.95 -0.5 -0.32372936225315635 18-Aug-2016 154.45 0.75 0.48796356538711777 17-Aug-2016 153.7 -0.72 -0.4662608470405388 16-Aug-2016 154.42 0.06 0.03887017362010883 12-Aug-2016 154.36 0.07 0.045369110117311554 11-Aug-2016 154.29 0.1 0.06485504896556196 10-Aug-2016 154.19 -0.1 -0.06481301445330222 09-Aug-2016 154.29 0.19 0.12329656067488644 08-Aug-2016 154.1 0.29 0.1885443079123594 05-Aug-2016 153.81 1.08 0.7071302298173247 04-Aug-2016 152.73 0.47 0.30868251674766845 03-Aug-2016 152.26 -0.59 -0.3859993457638207 02-Aug-2016 152.85 -0.56 -0.3650348738674141 01-Aug-2016 153.41 0.52 0.34011380731244684 29-Jul-2016 152.89 -0.03 -0.019618100967826315 28-Jul-2016 152.92 -0.35 -0.22835519018725126 27-Jul-2016 153.27 0.11 0.07182031862104989 26-Jul-2016 153.16 0.21 0.13729977116704806 25-Jul-2016 152.95 0.23 0.15060240963855423 22-Jul-2016 152.72 -0.51 -0.33283299614957906 21-Jul-2016 153.23 0.43 0.281413612565445 20-Jul-2016 152.8 0.38 0.24931111402703057 19-Jul-2016 152.42 -0.09 -0.059012523768933185 18-Jul-2016 152.51 -0.27 -0.17672470218615002 15-Jul-2016 152.78 -0.01 -0.006544930950978467 14-Jul-2016 152.79 1.06 0.6986093719106308 13-Jul-2016 151.73 0.09 0.05935109469796887 12-Jul-2016 151.64 0.9 0.5970545309804962 11-Jul-2016 150.74 1.43 0.9577389324224768 08-Jul-2016 149.31 0.48 0.32251562185043336 07-Jul-2016 148.83 2.05 1.3966480446927374 06-Jul-2016 146.78 -0.55 -0.3733116133849182 05-Jul-2016 147.33 -1.09 -0.7344023716480259 01-Jul-2016 148.42 2.39 1.636650003423954 30-Jun-2016 146.03 0.99 0.6825703254274683 29-Jun-2016 145.04 2.06 1.4407609455867953 28-Jun-2016 142.98 1.16 0.8179382315611339 27-Jun-2016 141.82 -3.99 -2.7364378300528083 24-Jun-2016 145.81 -1.92 -1.299668313815745 22-Jun-2016 147.73 0.45 0.30554046713742533 21-Jun-2016 147.28 -0.69 -0.4663107386632426 20-Jun-2016 147.97 1.64 1.1207544590992962 17-Jun-2016 146.33 1.47 1.0147728841640205 16-Jun-2016 144.86 -1.95 -1.328247394591649 15-Jun-2016 146.81 0.14 0.09545237608236176 14-Jun-2016 146.67 -1.15 -0.7779732106616155 13-Jun-2016 147.82 -0.39 -0.26314013899197086 10-Jun-2016 148.21 -0.98 -0.6568804879683625 09-Jun-2016 149.19 -0.64 -0.4271507708736568 08-Jun-2016 149.83 0.48 0.32139270170739875 07-Jun-2016 149.35 0.6 0.40336134453781514 06-Jun-2016 148.75 1.13 0.7654789323939846 03-Jun-2016 147.62 0.34 0.23085279739272135 02-Jun-2016 147.28 0.13 0.08834522595990486 01-Jun-2016 147.15 -1.01 -0.681695464362851 31-May-2016 148.16 0.73 0.4951502407922404 27-May-2016 147.43 0.36 0.24478139661385734 26-May-2016 147.07 -0.02 -0.013597117411108845 25-May-2016 147.09 1.6 1.0997319403395422 24-May-2016 145.49 1.02 0.7060289333425624 23-May-2016 144.47 -0.03 -0.020761245674740483 20-May-2016 144.5 1.5 1.048951048951049 19-May-2016 143 -1.08 -0.7495835646862854 18-May-2016 144.08 -1.01 -0.696119649872493 17-May-2016 145.09 0.1 0.06897027381198703 13-May-2016 144.99 -0.52 -0.3573637550683802 12-May-2016 145.51 -0.47 -0.32196191259076584 11-May-2016 145.98 0.34 0.23345234825597364 10-May-2016 145.64 0.92 0.6357103372028745 09-May-2016 144.72 0.77 0.5349079541507468 06-May-2016 143.95 -0.6 -0.4150812867519889 04-May-2016 144.55 -0.51 -0.3515786571074038 03-May-2016 145.06 -0.76 -0.5211905088465231 02-May-2016 145.82 0.38 0.26127612761276126 29-Apr-2016 145.44 -1.91 -1.2962334577536478 28-Apr-2016 147.35 0.17 0.1155048240250034 27-Apr-2016 147.18 -0.38 -0.2575223637842234 26-Apr-2016 147.56 0.89 0.6068043908092998 25-Apr-2016 146.67 -0.7 -0.47499491076881317 22-Apr-2016 147.37 -0.24 -0.16259061039224984 21-Apr-2016 147.61 -0.22 -0.14881959006967463 20-Apr-2016 147.83 0.02 0.013530884243285298 19-Apr-2016 147.81 1.65 1.1288998357963875 18-Apr-2016 146.16 -0.04 -0.027359781121751026 15-Apr-2016 146.2 0.15 0.10270455323519342 14-Apr-2016 146.05 0.22 0.15086059109922512 13-Apr-2016 145.83 2 1.3905304873809359 12-Apr-2016 143.83 -0.78 -0.539381785492013 11-Apr-2016 144.61 0.16 0.11076497057805469 08-Apr-2016 144.45 0.29 0.201165371809101 07-Apr-2016 144.16 0.7 0.48794088944653563 06-Apr-2016 143.46 -0.11 -0.07661767778783868 05-Apr-2016 143.57 -1.75 -1.2042389210019269 04-Apr-2016 145.32 1.66 1.155506055965474 01-Apr-2016 143.66 -1.2 -0.8283860278889963 31-Mar-2016 144.86 -0.29 -0.19979331725800895 30-Mar-2016 145.15 2.63 1.845355037889419 29-Mar-2016 142.52 0.32 0.2250351617440225 24-Mar-2016 142.2 -1.02 -0.7121910347716799 23-Mar-2016 143.22 -0.65 -0.45179676096475985 22-Mar-2016 143.87 0.42 0.292784942488672 21-Mar-2016 143.45 -0.43 -0.29886016124548237 18-Mar-2016 143.88 1.08 0.7563025210084033 17-Mar-2016 142.8 1.28 0.9044657998869418 16-Mar-2016 141.52 0.69 0.48995242490946533 15-Mar-2016 140.83 -0.65 -0.45942889454339836 14-Mar-2016 141.48 0.38 0.2693125442948264 11-Mar-2016 141.1 0.54 0.3841775754126352 10-Mar-2016 140.56 1.14 0.817673217615837 08-Mar-2016 139.42 -0.2 -0.14324595330181922 07-Mar-2016 139.62 0.28 0.20094732309458876 04-Mar-2016 139.34 0.61 0.43970302025517194 03-Mar-2016 138.73 0.6 0.43437341634691956 02-Mar-2016 138.13 1.82 1.335191842124569 01-Mar-2016 136.31 -0.05 -0.03666764447051921 29-Feb-2016 136.36 -0.72 -0.5252407353370294 26-Feb-2016 137.08 2.06 1.5256998963116575 25-Feb-2016 135.02 2.65 2.0019641912820125 24-Feb-2016 132.37 -3.23 -2.382005899705015 23-Feb-2016 135.6 -0.31 -0.22809211978515193 22-Feb-2016 135.91 2.54 1.9044762690260177 19-Feb-2016 133.37 -1.27 -0.9432560903149139 18-Feb-2016 134.64 0.95 0.7105991472810232 17-Feb-2016 133.69 2.32 1.7660044150110374 16-Feb-2016 131.37 2.91 2.2652965903783278 12-Feb-2016 128.46 0.43 0.3358587830977115 11-Feb-2016 128.03 -2.43 -1.8626398896213399 10-Feb-2016 130.46 1.13 0.8737338591200804 09-Feb-2016 129.33 0.36 0.2791346824842987 08-Feb-2016 128.97 -3.96 -2.979011509817197 05-Feb-2016 132.93 -0.74 -0.5536021545597367 04-Feb-2016 133.67 0.82 0.617237485886338 03-Feb-2016 132.85 -0.67 -0.5017974835230677 02-Feb-2016 133.52 -0.94 -0.699092666964153 01-Feb-2016 134.46 0.99 0.7417397167902899 29-Jan-2016 133.47 0.96 0.7244736246321032 28-Jan-2016 132.51 0.13 0.0982021453391751 27-Jan-2016 132.38 1.01 0.7688208875694603 26-Jan-2016 131.37 -0.93 -0.7029478458049887 25-Jan-2016 132.3 -0.54 -0.4065040650406504 22-Jan-2016 132.84 3.78 2.928870292887029 21-Jan-2016 129.06 0.96 0.7494145199063232 20-Jan-2016 128.1 -3.6 -2.733485193621868 19-Jan-2016 131.7 0.81 0.618840247536099 15-Jan-2016 130.89 -0.3 -0.228675966155957 14-Jan-2016 131.19 -4.43 -3.2664798702256306 13-Jan-2016 135.62 -0.06 -0.044221698113207544 12-Jan-2016 135.68 1.43 1.0651769087523277 11-Jan-2016 134.25 -2.38 -1.7419307619117324 08-Jan-2016 136.63 -0.59 -0.429966477189914 07-Jan-2016 137.22 -2.14 -1.5355912743972446 06-Jan-2016 139.36 -1.4 -0.9946007388462631 05-Jan-2016 140.76 0.46 0.32786885245901637 04-Jan-2016 140.3 -3.17 -2.209521154248275 31-Dec-2015 143.47 -1.4 -0.9663836543107613 30-Dec-2015 144.87 -0.11 -0.07587253414264036 29-Dec-2015 144.98 1.42 0.9891334633602675 28-Dec-2015 143.56 0.08 0.05575689991636465 23-Dec-2015 143.48 2.04 1.4423076923076923 22-Dec-2015 141.44 0.44 0.3120567375886525 21-Dec-2015 141 -0.87 -0.6132374709240854 18-Dec-2015 141.87 -2.69 -1.86081903707803 17-Dec-2015 144.56 0.94 0.6545049436011697 16-Dec-2015 143.62 0.59 0.41250087394252954 15-Dec-2015 143.03 2.46 1.7500177847335847 14-Dec-2015 140.57 -1.01 -0.7133775957056081 11-Dec-2015 141.58 -1.65 -1.1519932974935418 10-Dec-2015 143.23 -1.37 -0.9474412171507607 09-Dec-2015 144.6 0.78 0.5423445974134334 08-Dec-2015 143.82 -1.74 -1.195383347073372 07-Dec-2015 145.56 0.67 0.46241976671958035 04-Dec-2015 144.89 -0.69 -0.47396620414892154 03-Dec-2015 145.58 -1.79 -1.2146298432516796 02-Dec-2015 147.37 0.3 0.20398449717821446 01-Dec-2015 147.07 0.79 0.5400601585999453 30-Nov-2015 146.28 0.01 0.00683667190811513 27-Nov-2015 146.27 -0.21 -0.1433642818132168 25-Nov-2015 146.48 0.73 0.5008576329331046 24-Nov-2015 145.75 -0.56 -0.38274895769257056 23-Nov-2015 146.31 -0.47 -0.320207112685652 20-Nov-2015 146.78 0.69 0.472311588746663 19-Nov-2015 146.09 1.59 1.1003460207612457 18-Nov-2015 144.5 0.6 0.41695621959694235 17-Nov-2015 143.9 1.74 1.2239729881823298 16-Nov-2015 142.16 -0.58 -0.40633319321843914 13-Nov-2015 142.74 -1.7 -1.1769592910551094 12-Nov-2015 144.44 -1.41 -0.9667466575248543 11-Nov-2015 145.85 0.15 0.1029512697323267 10-Nov-2015 145.7 -0.47 -0.3215434083601286 09-Nov-2015 146.17 -0.25 -0.17074170195328506 06-Nov-2015 146.42 -1.22 -0.8263343267407207 05-Nov-2015 147.64 -0.07 -0.04739015638751608 04-Nov-2015 147.71 0.65 0.4419964640282878 03-Nov-2015 147.06 0.67 0.45768153562401803 02-Nov-2015 146.39 0.14 0.09572649572649573 30-Oct-2015 146.25 0.11 0.07527028876419871 29-Oct-2015 146.14 0.26 0.1782286811077598 28-Oct-2015 145.88 1.08 0.7458563535911602 27-Oct-2015 144.8 -0.49 -0.3372565214398789 26-Oct-2015 145.29 -0.42 -0.28824377187564343 23-Oct-2015 145.71 2.48 1.7314808350205964 22-Oct-2015 143.23 0.22 0.15383539612614502 21-Oct-2015 143.01 -0.07 -0.04892367906066536 20-Oct-2015 143.08 0.28 0.19607843137254902 19-Oct-2015 142.8 0.06 0.042034468263976464 16-Oct-2015 142.74 1.78 1.2627695800227015 15-Oct-2015 140.96 -0.54 -0.38162544169611307 14-Oct-2015 141.5 -0.15 -0.10589481115425343 13-Oct-2015 141.65 -0.12 -0.08464414192001128 12-Oct-2015 141.77 -0.38 -0.2673232500879353 09-Oct-2015 142.15 1.88 1.3402723319312755 08-Oct-2015 140.27 -0.38 -0.270174191254888 07-Oct-2015 140.65 0.53 0.37824721667142447 06-Oct-2015 140.12 1.18 0.8492874622139053 05-Oct-2015 138.94 5.34 3.997005988023952 02-Oct-2015 133.6 -1.12 -0.831353919239905 01-Oct-2015 134.72 0.59 0.4398717661969731 30-Sept-2015 134.13 1.41 1.062386980108499 29-Sept-2015 132.72 -1.69 -1.2573469235919947 28-Sept-2015 134.41 -2.77 -2.019244787869952 25-Sept-2015 137.18 2.23 1.6524638755094478 24-Sept-2015 134.95 -1.86 -1.3595497405160442 23-Sept-2015 136.81 -0.25 -0.1824018677951262 22-Sept-2015 137.06 -1.93 -1.3885891071300094 21-Sept-2015 138.99 0.34 0.24522178146411827 18-Sept-2015 138.65 -1.89 -1.344812864664864 17-Sept-2015 140.54 1.07 0.7671900767190076 16-Sept-2015 139.47 1.5 1.0871928680147858 15-Sept-2015 137.97 0.44 0.3199301970479168 14-Sept-2015 137.53 0.7 0.5115837170211212 11-Sept-2015 136.83 -0.05 -0.03652834599649328 10-Sept-2015 136.88 -2.85 -2.0396478923638446 09-Sept-2015 139.73 2.01 1.4594830090037758 08-Sept-2015 137.72 2.17 1.600885282183696 04-Sept-2015 135.55 -2.73 -1.9742551345096906 03-Sept-2015 138.28 2.17 1.594298728969216 02-Sept-2015 136.11 -0.38 -0.27840867462817787 01-Sept-2015 136.49 -2.42 -1.7421351954502915 31-Aug-2015 138.91 -0.97 -0.6934515298827566 28-Aug-2015 139.88 1.69 1.2229539040451551 27-Aug-2015 138.19 4.19 3.126865671641791 26-Aug-2015 134 -2.19 -1.6080475805859462 25-Aug-2015 136.19 3.46 2.6067957507722443 24-Aug-2015 132.73 -9.28 -6.534751073868038 21-Aug-2015 142.01 -2.87 -1.9809497515184982 20-Aug-2015 144.88 -1.55 -1.058526258280407 19-Aug-2015 146.43 -1.26 -0.8531383302864107 18-Aug-2015 147.69 1.2 0.8191685439279132 17-Aug-2015 146.49 -0.45 -0.30624744793793385 14-Aug-2015 146.94 0.39 0.2661207778915046 13-Aug-2015 146.55 1.09 0.7493468994912691 12-Aug-2015 145.46 -1.52 -1.0341543067083958 11-Aug-2015 146.98 -0.64 -0.43354559002845144 10-Aug-2015 147.62 1.07 0.7301262367792563 07-Aug-2015 146.55 -0.74 -0.5024102111480753 06-Aug-2015 147.29 -1.16 -0.7814078814415628 05-Aug-2015 148.45 0.71 0.4805739813185326 04-Aug-2015 147.74 -0.29 -0.19590623522259001 03-Aug-2015 148.03 -0.39 -0.2627678210483762 31-Jul-2015 148.42 0.87 0.5896306336834971 30-Jul-2015 147.55 0.16 0.10855553293981952 29-Jul-2015 147.39 1.46 1.000479682039334 28-Jul-2015 145.93 0.3 0.20600151067774497 27-Jul-2015 145.63 -2.24 -1.5148441198349902 24-Jul-2015 147.87 -0.68 -0.4577583305284416 23-Jul-2015 148.55 -0.32 -0.21495264324578492 22-Jul-2015 148.87 -0.86 -0.5743671942830428 21-Jul-2015 149.73 0.18 0.12036108324974924 20-Jul-2015 149.55 0.08 0.0535224459757811 17-Jul-2015 149.47 0.03 0.02007494646680942 16-Jul-2015 149.44 0.64 0.43010752688172044 15-Jul-2015 148.8 0.48 0.32362459546925565 14-Jul-2015 148.32 0.58 0.3925815622038717 13-Jul-2015 147.74 1.67 1.1432874649140823 10-Jul-2015 146.07 0.02 0.013693940431359124 09-Jul-2015 146.05 0.41 0.28151606701455645 08-Jul-2015 145.64 0.05 0.0343430180644275 07-Jul-2015 145.59 -0.45 -0.30813475760065734 06-Jul-2015 146.04 -0.99 -0.6733319730667211 02-Jul-2015 147.03 0 0 01-Jul-2015 147.03 1 0.6847907964116963 30-Jun-2015 146.03 -1.43 -0.9697545096975451 29-Jun-2015 147.46 -1.62 -1.0866648779178965 26-Jun-2015 149.08 -0.32 -0.214190093708166 25-Jun-2015 149.4 -0.66 -0.4398240703718513 24-Jun-2015 150.06 -0.18 -0.11980830670926518 22-Jun-2015 150.24 0.5 0.33391211433150797 19-Jun-2015 149.74 0.3 0.2007494646680942 18-Jun-2015 149.44 0.77 0.5179256070491693 17-Jun-2015 148.67 0.85 0.5750236774455418 16-Jun-2015 147.82 0.95 0.6468305304010349 15-Jun-2015 146.87 -1.56 -1.0510004716027757 12-Jun-2015 148.43 -1.05 -0.7024351083757024 11-Jun-2015 149.48 1.26 0.850087707461881 10-Jun-2015 148.22 1.44 0.9810600899305082 09-Jun-2015 146.78 -0.91 -0.6161554607624078 08-Jun-2015 147.69 -0.23 -0.15548945375878853 05-Jun-2015 147.92 -1.19 -0.7980685400040238 04-Jun-2015 149.11 -0.42 -0.2808800909516485 03-Jun-2015 149.53 0.81 0.5446476600322754 02-Jun-2015 148.72 -0.28 -0.18791946308724833 01-Jun-2015 149 -0.58 -0.3877523733119401 29-May-2015 149.58 0.13 0.08698561391769823 28-May-2015 149.45 -0.06 -0.04013109491003946 27-May-2015 149.51 0.15 0.10042849491162292 26-May-2015 149.36 -1.3 -0.8628700384972786 22-May-2015 150.66 0.33 0.21951706246258232 21-May-2015 150.33 0.17 0.11321257325519446 20-May-2015 150.16 -0.29 -0.1927550681289465 19-May-2015 150.45 0.35 0.23317788141239174 18-May-2015 150.1 0.22 0.14678409394182013 15-May-2015 149.88 0.87 0.5838534326555265 13-May-2015 149.01 1.09 0.7368848025959979 12-May-2015 147.92 -1.71 -1.142818953418432 11-May-2015 149.63 0.26 0.17406440382941687 08-May-2015 149.37 2.46 1.6744945885235858 07-May-2015 146.91 -0.54 -0.3662258392675483 06-May-2015 147.45 -1.69 -1.1331634705645701 05-May-2015 149.14 -0.87 -0.5799613359109392 04-May-2015 150.01 1.69 1.139428263214671 30-Apr-2015 148.32 -1.13 -0.7561057209769153 29-Apr-2015 149.45 0.12 0.08035893658340588 28-Apr-2015 149.33 -1.18 -0.7840010630522889 27-Apr-2015 150.51 0.59 0.39354322305229456 24-Apr-2015 149.92 0.65 0.4354525356736116 23-Apr-2015 149.27 0.77 0.5185185185185185 22-Apr-2015 148.5 -0.39 -0.2619383437437034 21-Apr-2015 148.89 0.15 0.10084711577248891 20-Apr-2015 148.74 0.87 0.5883546358287685 17-Apr-2015 147.87 -1.02 -0.6850695144066089 16-Apr-2015 148.89 -0.19 -0.12744834987925946 15-Apr-2015 149.08 1.22 0.8251048288921953 14-Apr-2015 147.86 -1.11 -0.7451164664026314 13-Apr-2015 148.97 0.83 0.5602808154448494 10-Apr-2015 148.14 0.82 0.5566114580505023 09-Apr-2015 147.32 -0.27 -0.18293922352462905 08-Apr-2015 147.59 0.16 0.10852608017364172 07-Apr-2015 147.43 1.15 0.7861635220125787 02-Apr-2015 146.28 1.49 1.0290765936874093 01-Apr-2015 144.79 -1.64 -1.1199890732773339 31-Mar-2015 146.43 -0.41 -0.2792154726232634 30-Mar-2015 146.84 1.31 0.9001580430151859 27-Mar-2015 145.53 0.47 0.324003860471529 26-Mar-2015 145.06 -2.44 -1.6542372881355931 25-Mar-2015 147.5 -0.92 -0.6198625522166824 24-Mar-2015 148.42 -0.46 -0.30897367006985493 23-Mar-2015 148.88 0.43 0.28965981812057934 20-Mar-2015 148.45 1.1 0.7465218866644044 19-Mar-2015 147.35 1.49 1.0215274921157274 18-Mar-2015 145.86 -0.05 -0.03426769926667123 17-Mar-2015 145.91 -0.05 -0.034255960537133465 16-Mar-2015 145.96 1.77 1.2275469866148832 13-Mar-2015 144.19 -0.68 -0.46938634637951265 12-Mar-2015 144.87 0.92 0.6391108023619312 11-Mar-2015 143.95 -0.97 -0.6693348054098813 10-Mar-2015 144.92 -1.44 -0.9838753757857338 09-Mar-2015 146.36 -1.27 -0.8602587549955971 06-Mar-2015 147.63 -0.58 -0.39133661696241817 05-Mar-2015 148.21 0.71 0.48135593220338985 04-Mar-2015 147.5 -0.92 -0.6198625522166824 03-Mar-2015 148.42 -0.17 -0.11440877582609867 02-Mar-2015 148.59 0.02 0.013461667900652891 27-Feb-2015 148.57 0.14 0.09432055514383884 26-Feb-2015 148.43 -0.32 -0.21512605042016808 25-Feb-2015 148.75 0.31 0.2088385879816761 24-Feb-2015 148.44 0.27 0.1822231220894918 23-Feb-2015 148.17 1.13 0.7684983677910773 20-Feb-2015 147.04 -0.43 -0.29158472909744354 19-Feb-2015 147.47 -0.19 -0.12867398076662603 18-Feb-2015 147.66 0.19 0.12883976401980063 17-Feb-2015 147.47 -0.04 -0.027116805640295574 13-Feb-2015 147.51 0.96 0.6550665301944729 12-Feb-2015 146.55 1.01 0.6939672942146489 11-Feb-2015 145.54 1.07 0.7406381947809234 10-Feb-2015 144.47 -0.27 -0.1865413845516098 09-Feb-2015 144.74 -0.68 -0.4676110576261862 06-Feb-2015 145.42 0.81 0.5601272387801673 05-Feb-2015 144.61 0.83 0.5772708304353874 04-Feb-2015 143.78 0.23 0.1602229188436085 03-Feb-2015 143.55 3.35 2.3894436519258204 02-Feb-2015 140.2 -1.3 -0.9187279151943463 30-Jan-2015 141.5 0.83 0.5900334115305325 29-Jan-2015 140.67 -2.69 -1.8763950892857142 28-Jan-2015 143.36 0.58 0.40621935845356494 27-Jan-2015 142.78 -0.86 -0.5987190197716513 26-Jan-2015 143.64 -0.85 -0.5882760052598796 23-Jan-2015 144.49 1.83 1.2827702229076126 22-Jan-2015 142.66 0.6 0.4223567506687315 21-Jan-2015 142.06 0.72 0.5094099334937031 20-Jan-2015 141.34 1.37 0.9787811673930128 16-Jan-2015 139.97 -0.54 -0.38431428368087683 15-Jan-2015 140.51 -3.8 -2.6332201510636826 13-Jan-2015 144.31 2.08 1.4624200239049427 12-Jan-2015 142.23 -2.01 -1.3935108153078204 09-Jan-2015 144.24 0.05 0.03467646854844303 08-Jan-2015 144.19 1.94 1.3637961335676625 07-Jan-2015 142.25 0.01 0.00703037120359955 06-Jan-2015 142.24 -0.78 -0.5453782687735981 05-Jan-2015 143.02 -2.47 -1.6977111828991682 02-Jan-2015 145.49 -0.91 -0.6215846994535519 31-Dec-2014 146.4 -0.18 -0.12279983626688498 30-Dec-2014 146.58 -0.51 -0.34672649398327554 29-Dec-2014 147.09 -- -- 23-Dec-2014 146.35 0.75 0.5151098901098901 22-Dec-2014 145.6 0.38 0.26167194601294586 19-Dec-2014 145.22 1.52 1.057759220598469 18-Dec-2014 143.7 4.06 2.907476367802922 17-Dec-2014 139.64 0.26 0.18654039316975177 16-Dec-2014 139.38 -2.02 -1.4285714285714286 15-Dec-2014 141.4 -1.1 -0.7719298245614035 12-Dec-2014 142.5 -1.12 -0.7798356774822448 11-Dec-2014 143.62 -0.21 -0.14600570117499825 10-Dec-2014 143.83 0.19 0.13227513227513227 09-Dec-2014 143.64 -1.97 -1.3529290570702561 08-Dec-2014 145.61 -0.31 -0.21244517543859648 05-Dec-2014 145.92 0.15 0.10290183165260341 04-Dec-2014 145.77 -0.02 -0.013718362027573908 03-Dec-2014 145.79 0.89 0.6142167011732229 02-Dec-2014 144.9 0.23 0.1589825119236884 01-Dec-2014 144.67 -1.29 -0.8838037818580433 28-Nov-2014 145.96 -0.06 -0.041090261607998904 26-Nov-2014 146.02 -0.22 -0.15043763676148797 25-Nov-2014 146.24 0.34 0.23303632625085674 24-Nov-2014 145.9 -0.39 -0.26659375213616787 21-Nov-2014 146.29 1.87 1.2948345104556156 20-Nov-2014 144.42 0.08 0.05542469170015242 19-Nov-2014 144.34 -0.22 -0.15218594355285003 18-Nov-2014 144.56 0.69 0.47959963856259125 17-Nov-2014 143.87 0.12 0.08347826086956522 14-Nov-2014 143.75 -0.37 -0.25673050235914513 13-Nov-2014 144.12 0.65 0.45305638809507215 12-Nov-2014 143.47 -0.11 -0.07661234155174815 11-Nov-2014 143.58 0.34 0.23736386484222285 10-Nov-2014 143.24 0.35 0.24494366295751976 07-Nov-2014 142.89 0.55 0.38639876352395675 06-Nov-2014 142.34 0.28 0.19709981697874138 05-Nov-2014 142.06 0.33 0.23283708459747407 04-Nov-2014 141.73 -0.6 -0.4215555399423874 03-Nov-2014 142.33 0.31 0.21827911561751867 31-Oct-2014 142.02 2.07 1.4790996784565917 30-Oct-2014 139.95 -0.13 -0.09280411193603655 29-Oct-2014 140.08 0.8 0.5743825387708213 28-Oct-2014 139.28 0.86 0.6212975003612194 27-Oct-2014 138.42 0.49 0.355252664394983 24-Oct-2014 137.93 0.53 0.38573508005822416 23-Oct-2014 137.4 -0.24 -0.17436791630340018 22-Oct-2014 137.64 1.66 1.2207677599647007 21-Oct-2014 135.98 2.24 1.6748915806789293 20-Oct-2014 133.74 0.5 0.3752626838787151 17-Oct-2014 133.24 2.46 1.8810215629301117 16-Oct-2014 130.78 -0.55 -0.41879235513591717 15-Oct-2014 131.33 -1.29 -0.9727039662192731 14-Oct-2014 132.62 -1.75 -1.302374041824812 13-Oct-2014 134.37 -2.01 -1.4738231412230531 10-Oct-2014 136.38 -2.07 -1.495124593716143 09-Oct-2014 138.45 1.58 1.154380068678308 08-Oct-2014 136.87 -1.25 -0.9050101361135244 07-Oct-2014 138.12 -1.66 -1.1875804836171127 06-Oct-2014 139.78 0.97 0.6987969166486564 03-Oct-2014 138.81 1.04 0.7548813239457066 02-Oct-2014 137.77 -0.97 -0.6991494882514055 01-Oct-2014 138.74 -0.97 -0.6942953260324959 30-Sept-2014 139.71 0.43 0.3087306145893165 29-Sept-2014 139.28 -0.21 -0.15054842641049537 26-Sept-2014 139.49 -0.89 -0.6339934463598803 25-Sept-2014 140.38 -0.03 -0.021365999572680008 24-Sept-2014 140.41 -0.84 -0.5946902654867257 23-Sept-2014 141.25 -0.7 -0.49313138429024306 22-Sept-2014 141.95 -1.24 -0.8659822613310986 19-Sept-2014 143.19 0.55 0.3855860908581043 18-Sept-2014 142.64 0.35 0.24597652681144141 17-Sept-2014 142.29 1.17 0.8290816326530612 16-Sept-2014 141.12 0.45 0.3198976327575176 15-Sept-2014 140.67 -0.75 -0.5303351718285957 12-Sept-2014 141.42 -0.23 -0.16237204376985528 11-Sept-2014 141.65 0.57 0.4040260844910689 10-Sept-2014 141.08 -0.55 -0.38833580456118055 09-Sept-2014 141.63 -0.91 -0.6384172863757541 08-Sept-2014 142.54 0.5 0.35201351731906505 05-Sept-2014 142.04 -0.8 -0.5600672080649678 04-Sept-2014 142.84 0.12 0.08408071748878924 03-Sept-2014 142.72 0.36 0.2528800224782242 02-Sept-2014 142.36 0.31 0.2182330165434706 29-Aug-2014 142.05 0.23 0.16217740798194896 28-Aug-2014 141.82 -0.21 -0.14785608674223755 27-Aug-2014 142.03 -0.18 -0.12657337739962027 26-Aug-2014 142.21 0.22 0.15494048876681457 25-Aug-2014 141.99 0.64 0.4527767951892466 22-Aug-2014 141.35 -0.06 -0.0424298140159819 21-Aug-2014 141.41 0.74 0.5260538849790289 20-Aug-2014 140.67 0.18 0.12812299807815503 19-Aug-2014 140.49 0.62 0.4432687495531565 18-Aug-2014 139.87 1.28 0.9235875604300454 14-Aug-2014 138.59 0.81 0.587893743649296 13-Aug-2014 137.78 0.03 0.021778584392014518 12-Aug-2014 137.75 -0.09 -0.0652930934416715 11-Aug-2014 137.84 1.92 1.412595644496763 08-Aug-2014 135.92 -0.99 -0.7231027682419108 07-Aug-2014 136.91 0.58 0.42543827477444435 06-Aug-2014 136.33 -0.66 -0.4817869917512227 05-Aug-2014 136.99 -0.11 -0.08023340627279359 04-Aug-2014 137.1 -0.44 -0.319906936164025 01-Aug-2014 137.54 -1.24 -0.893500504395446 31-Jul-2014 138.78 -1.37 -0.9775240813414199 30-Jul-2014 140.15 -0.64 -0.45457773989629946 29-Jul-2014 140.79 0.66 0.47099122243630914 28-Jul-2014 140.13 -0.64 -0.4546423243588833 25-Jul-2014 140.77 -0.35 -0.24801587301587302 24-Jul-2014 141.12 0.26 0.18458043447394576 23-Jul-2014 140.86 0.17 0.1208330371739285 22-Jul-2014 140.69 0.63 0.4498072254747965 21-Jul-2014 140.06 0.5 0.3582688449412439 18-Jul-2014 139.56 -0.92 -0.6548974943052391 17-Jul-2014 140.48 0.02 0.014238929232521715 16-Jul-2014 140.46 0.1 0.07124536905101168 15-Jul-2014 140.36 0.07 0.049896642668757575 14-Jul-2014 140.29 1.03 0.739623725405716 11-Jul-2014 139.26 0.43 0.3097313260822589 10-Jul-2014 138.83 -0.73 -0.5230725136142161 09-Jul-2014 139.56 -0.14 -0.10021474588403723 08-Jul-2014 139.7 -0.78 -0.5552391799544419 07-Jul-2014 140.48 -0.1 -0.07113387395077536 03-Jul-2014 140.58 0.41 0.292501961903403 02-Jul-2014 140.17 0.39 0.2790098726570325 01-Jul-2014 139.78 0.53 0.38061041292639136 30-Jun-2014 139.25 0.5 0.36036036036036034 27-Jun-2014 138.75 0.62 0.4488525302251502 26-Jun-2014 138.13 -0.33 -0.23833598151090568 25-Jun-2014 138.46 -0.63 -0.4529441368897836 24-Jun-2014 139.09 -0.02 -0.01437711163827187 20-Jun-2014 139.11 0.37 0.26668588727115466 19-Jun-2014 138.74 0.89 0.6456293072179906 18-Jun-2014 137.85 0.44 0.3202095917327705 17-Jun-2014 137.41 0.07 0.0509683995922528 16-Jun-2014 137.34 0.53 0.3873985819750018 13-Jun-2014 136.81 -0.59 -0.4294032023289665 12-Jun-2014 137.4 -0.2 -0.14534883720930233 11-Jun-2014 137.6 -0.18 -0.130643054144288 10-Jun-2014 137.78 0.12 0.08717129158797036 06-Jun-2014 137.66 1.64 1.2057050433759742 04-Jun-2014 136.02 0.02 0.014705882352941176 03-Jun-2014 136 0.17 0.1251564455569462 02-Jun-2014 135.83 0.14 0.10317635787456703 30-May-2014 135.69 0.5 0.3698498409645684 28-May-2014 135.19 0.08 0.059211013248464214 27-May-2014 135.11 0.87 0.648092967818832 23-May-2014 134.24 0.27 0.20153765768455625 22-May-2014 133.97 0.65 0.48754875487548754 21-May-2014 133.32 0.42 0.3160270880361174 20-May-2014 132.9 -0.12 -0.09021199819576003 19-May-2014 133.02 0.52 0.39245283018867927 16-May-2014 132.5 -0.35 -0.26345502446368085 15-May-2014 132.85 -1.25 -0.9321401938851603 14-May-2014 134.1 -0.21 -0.15635470180924727 13-May-2014 134.31 0.47 0.3511655708308428 12-May-2014 133.84 1.51 1.1410866772462782 09-May-2014 132.33 -1.06 -0.7946622685358723 08-May-2014 133.39 1.06 0.8010277336960628 07-May-2014 132.33 -0.59 -0.44387601564851037 06-May-2014 132.92 0.3 0.22621022470215654 05-May-2014 132.62 -0.77 -0.5772546667666242 02-May-2014 133.39 0.93 0.7020987467914842 30-Apr-2014 132.46 0.33 0.24975403012184968 28-Apr-2014 132.13 0.07 0.05300620929880357 25-Apr-2014 132.06 -0.43 -0.324552796437467 24-Apr-2014 132.49 -0.12 -0.09049091320413241 23-Apr-2014 132.61 -0.1 -0.07535227187099691 22-Apr-2014 132.71 1.31 0.9969558599695586 17-Apr-2014 131.4 0.51 0.3896401558560623 16-Apr-2014 130.89 0.65 0.4990786240786241 15-Apr-2014 130.24 1.22 0.9455898310339482 14-Apr-2014 129.02 -0.35 -0.2705418566901136 11-Apr-2014 129.37 -2.79 -2.111077481840194 10-Apr-2014 132.16 0.94 0.7163542142966012 09-Apr-2014 131.22 0.82 0.6288343558282209 08-Apr-2014 130.4 -1.15 -0.8741923223109084 07-Apr-2014 131.55 -2.1 -1.5712682379349046 04-Apr-2014 133.65 -0.1 -0.07476635514018691 03-Apr-2014 133.75 0.56 0.4204519858848262 02-Apr-2014 133.19 0.24 0.1805189921022941 01-Apr-2014 132.95 0.65 0.491307634164777 31-Mar-2014 132.3 0.47 0.35651976029735266 28-Mar-2014 131.83 0.97 0.7412501910438637 27-Mar-2014 130.86 -0.97 -0.7357961010392172 26-Mar-2014 131.83 0.5 0.3807203228508338 25-Mar-2014 131.33 0.35 0.26721636891128414 24-Mar-2014 130.98 -1.76 -1.3259002561398223 21-Mar-2014 132.74 1.08 0.8202946984657451 20-Mar-2014 131.66 -0.58 -0.43859649122807015 19-Mar-2014 132.24 0.24 0.18181818181818182 18-Mar-2014 132 0.82 0.6250952889159933 17-Mar-2014 131.18 0.75 0.5750210841064173 14-Mar-2014 130.43 -1.32 -1.0018975332068312 13-Mar-2014 131.75 0.04 0.03036975172727963 12-Mar-2014 131.71 -1.15 -0.8655727833810025 11-Mar-2014 132.86 0.96 0.7278241091736164 10-Mar-2014 131.9 -0.71 -0.5354045697911168 07-Mar-2014 132.61 -0.37 -0.2782373289216424 06-Mar-2014 132.98 0.72 0.5443822773325269 05-Mar-2014 132.26 0.18 0.1362810417928528 04-Mar-2014 132.08 1.35 1.03266273999847 03-Mar-2014 130.73 -0.83 -0.6308908482821526 28-Feb-2014 131.56 1.17 0.8973080757726819 27-Feb-2014 130.39 0 0 26-Feb-2014 130.39 0.12 0.09211637368542258 25-Feb-2014 130.27 -0.6 -0.4584702376404065 24-Feb-2014 130.87 0.56 0.4297444555291229 21-Feb-2014 130.31 1.08 0.8357192602336919 20-Feb-2014 129.23 -0.92 -0.7068766807529774 19-Feb-2014 130.15 0.24 0.18474328381186975 18-Feb-2014 129.91 0.61 0.4717710750193349 14-Feb-2014 129.3 1.17 0.9131350971669399 13-Feb-2014 128.13 -0.81 -0.6281991624011168 12-Feb-2014 128.94 1.55 1.2167360075359133 11-Feb-2014 127.39 0.55 0.4336171554714601 10-Feb-2014 126.84 0.85 0.6746567187872053 07-Feb-2014 125.99 1.44 1.156162183861903 06-Feb-2014 124.55 1.34 1.0875740605470334 05-Feb-2014 123.21 -0.41 -0.3316615434395729 04-Feb-2014 123.62 -1.8 -1.43517780258332 03-Feb-2014 125.42 0.27 0.21574111066719937 31-Jan-2014 125.15 -0.74 -0.5878147589165145 30-Jan-2014 125.89 0.39 0.3107569721115538 29-Jan-2014 125.5 -0.6 -0.47581284694686754 28-Jan-2014 126.1 -0.38 -0.30044275774826057 27-Jan-2014 126.48 -1.5 -1.1720581340834506 24-Jan-2014 127.98 -1.05 -0.8137642408742153 23-Jan-2014 129.03 -0.95 -0.7308816741037083 22-Jan-2014 129.98 -0.26 -0.19963144963144963 21-Jan-2014 130.24 0.47 0.36217924019418973 17-Jan-2014 129.77 -0.19 -0.14619883040935672 16-Jan-2014 129.96 0.1 0.07700600646850454 15-Jan-2014 129.86 1.36 1.0583657587548638 14-Jan-2014 128.5 -1.15 -0.8870034708831469 13-Jan-2014 129.65 0.11 0.08491585610622202 10-Jan-2014 129.54 -0.15 -0.11566042100393245 09-Jan-2014 129.69 0.44 0.3404255319148936 08-Jan-2014 129.25 -0.21 -0.16221226633709254 07-Jan-2014 129.46 0.34 0.26332094175960347 06-Jan-2014 129.12 -0.4 -0.30883261272390367 03-Jan-2014 129.52 -0.14 -0.10797470306956655 02-Jan-2014 129.66 -0.38 -0.2922177791448785 31-Dec-2013 130.04 0.42 0.3240240703595124 30-Dec-2013 129.62 -0.29 -0.22323146793934262 27-Dec-2013 129.91 1.22 0.9480146087497086 23-Dec-2013 128.69 0.67 0.5233557256678644 20-Dec-2013 128.02 0.83 0.6525670257095684 19-Dec-2013 127.19 1.46 1.1612184840531297 18-Dec-2013 125.73 -0.05 -0.039751947845444426 17-Dec-2013 125.78 -0.48 -0.38016790749247587 16-Dec-2013 126.26 1.22 0.9756877799104287 13-Dec-2013 125.04 -0.24 -0.19157088122605365 12-Dec-2013 125.28 -1.37 -1.0817212791156732 11-Dec-2013 126.65 -0.51 -0.40106951871657753 10-Dec-2013 127.16 -0.31 -0.24319447713187417 09-Dec-2013 127.47 0.63 0.4966887417218543 06-Dec-2013 126.84 0.81 0.6427041180671269 05-Dec-2013 126.03 -0.05 -0.03965736040609137 04-Dec-2013 126.08 -0.59 -0.4657772163890424 03-Dec-2013 126.67 -0.29 -0.22841839949590423 02-Dec-2013 126.96 -0.63 -0.49376910416176817 29-Nov-2013 127.59 0.41 0.32237773234785344 27-Nov-2013 127.18 0.17 0.13384772852531296 26-Nov-2013 127.01 -0.05 -0.03935148748622698 25-Nov-2013 127.06 0.46 0.36334913112164297 22-Nov-2013 126.6 0.45 0.356718192627824 21-Nov-2013 126.15 -0.06 -0.04753981459472308 20-Nov-2013 126.21 -0.14 -0.11080332409972299 19-Nov-2013 126.35 -0.38 -0.29985007496251875 18-Nov-2013 126.73 0.19 0.15015015015015015 15-Nov-2013 126.54 0.85 0.6762670061261835 14-Nov-2013 125.69 1.13 0.9071933204881182 13-Nov-2013 124.56 -0.28 -0.2242870874719641 12-Nov-2013 124.84 -0.21 -0.1679328268692523 11-Nov-2013 125.05 1.57 1.2714609653385163 08-Nov-2013 123.48 -1.37 -1.0973167801361634 07-Nov-2013 124.85 -0.33 -0.26362038664323373 06-Nov-2013 125.18 1.16 0.9353330108047089 05-Nov-2013 124.02 -0.69 -0.5532836179937455 04-Nov-2013 124.71 0.35 0.2814409778063686 31-Oct-2013 124.36 -0.82 -0.6550567183256111 30-Oct-2013 125.18 0.49 0.3929745769508381 29-Oct-2013 124.69 0.48 0.38644231543353996 28-Oct-2013 124.21 -0.09 -0.07240547063555913 25-Oct-2013 124.3 0.72 0.582618546690403 24-Oct-2013 123.58 0.38 0.30844155844155846 23-Oct-2013 123.2 -0.9 -0.7252215954875101 22-Oct-2013 124.1 0.51 0.4126547455295736 21-Oct-2013 123.59 0.41 0.33284624127293394 18-Oct-2013 123.18 1.68 1.382716049382716 17-Oct-2013 121.5 0.06 0.04940711462450593 16-Oct-2013 121.44 0.86 0.7132194393763477 15-Oct-2013 120.58 0.63 0.5252188411838266 14-Oct-2013 119.95 0.02 0.016676394563495373 11-Oct-2013 119.93 1.16 0.9766776121916309 10-Oct-2013 118.77 1.55 1.3222999488141955 09-Oct-2013 117.22 -1.5 -1.263477088948787 08-Oct-2013 118.72 -0.14 -0.11778563015312132 07-Oct-2013 118.86 -0.27 -0.22664316293125158 04-Oct-2013 119.13 -0.08 -0.06710846405502895 03-Oct-2013 119.21 -0.08 -0.0670634587978875 02-Oct-2013 119.29 0.02 0.016768676113020877 01-Oct-2013 119.27 0.47 0.3956228956228956 30-Sept-2013 118.8 -0.57 -0.4775069112842423 27-Sept-2013 119.37 -1.01 -0.8390098022927397 26-Sept-2013 120.38 0.42 0.35011670556852287 25-Sept-2013 119.96 0 0 24-Sept-2013 119.96 -0.37 -0.30748774204271584 23-Sept-2013 120.33 -1.2 -0.9874105159219946 20-Sept-2013 121.53 -0.54 -0.4423691324649791 19-Sept-2013 122.07 1.9 1.5810934509444954 17-Sept-2013 120.17 0.18 0.15001250104175348 16-Sept-2013 119.99 0.85 0.7134463656202786 13-Sept-2013 119.14 -0.06 -0.050335570469798654 12-Sept-2013 119.2 0.51 0.42969079113657427 11-Sept-2013 118.69 0 0 10-Sept-2013 118.69 0.96 0.8154251252866729 09-Sept-2013 117.73 1.4 1.203472878879051 06-Sept-2013 116.33 -0.76 -0.6490733623708259 05-Sept-2013 117.09 0.97 0.8353427488804684 04-Sept-2013 116.12 -0.17 -0.14618625849170178 03-Sept-2013 116.29 0.77 0.6665512465373962 30-Aug-2013 115.52 -0.21 -0.18145683919467726 29-Aug-2013 115.73 0.51 0.44263148758896026 28-Aug-2013 115.22 -0.81 -0.6980953201758165 27-Aug-2013 116.03 -1.36 -1.1585313910895305 26-Aug-2013 117.39 0.7 0.5998800239952009 23-Aug-2013 116.69 0.34 0.2922217447357112 22-Aug-2013 116.35 0.11 0.09463179628355127 21-Aug-2013 116.24 0.02 0.017208742040956806 20-Aug-2013 116.22 -0.7 -0.5986999657885734 19-Aug-2013 116.92 -0.07 -0.059834173861013765 16-Aug-2013 116.99 -2.17 -1.8210808996307486 14-Aug-2013 119.16 0.33 0.2777076495834385 13-Aug-2013 118.83 -0.05 -0.04205921938088829 12-Aug-2013 118.88 -0.53 -0.4438489238757223 09-Aug-2013 119.41 0.17 0.14256960751425696 08-Aug-2013 119.24 0.74 0.6244725738396625 07-Aug-2013 118.5 -0.99 -0.8285212151644489 06-Aug-2013 119.49 -0.42 -0.3502626970227671 05-Aug-2013 119.91 0.27 0.22567703109327983 02-Aug-2013 119.64 -0.05 -0.041774584342885786 01-Aug-2013 119.69 0.75 0.630570035311922 31-Jul-2013 118.94 0.11 0.09256921652781284 30-Jul-2013 118.83 0.01 0.00841609156707625 29-Jul-2013 118.82 0.23 0.1939455266042668 26-Jul-2013 118.59 -0.05 -0.04214430209035738 25-Jul-2013 118.64 -0.34 -0.28576231299378047 24-Jul-2013 118.98 -0.28 -0.2347811504276371 23-Jul-2013 119.26 0.42 0.35341635812857625 22-Jul-2013 118.84 0.37 0.3123153540980839 19-Jul-2013 118.47 0.05 0.0422225975342003 18-Jul-2013 118.42 0.43 0.3644376642088313 17-Jul-2013 117.99 0.02 0.01695346274476562 16-Jul-2013 117.97 0.09 0.07634882931795046 15-Jul-2013 117.88 0.31 0.26367270562218253 12-Jul-2013 117.57 0.47 0.4013663535439795 11-Jul-2013 117.1 1.18 1.017943409247757 10-Jul-2013 115.92 0.53 0.459311898778057 09-Jul-2013 115.39 0.27 0.23453787352328007 08-Jul-2013 115.12 1.44 1.266713581984518 05-Jul-2013 113.68 0.24 0.21156558533145275 04-Jul-2013 113.44 0.61 0.54063635557919 03-Jul-2013 112.83 -0.91 -0.8000703358537015 02-Jul-2013 113.74 0.16 0.1408698714562423 01-Jul-2013 113.58 1.19 1.05881306166029 28-Jun-2013 112.39 -0.91 -0.8031774051191527 27-Jun-2013 113.3 0.82 0.7290184921763869 26-Jun-2013 112.48 1.6 1.443001443001443 25-Jun-2013 110.88 1.13 1.029612756264237 24-Jun-2013 109.75 -2.07 -1.8511894115542837 21-Jun-2013 111.82 -1.22 -1.0792639773531494 20-Jun-2013 113.04 -2.57 -2.2229910907360955 19-Jun-2013 115.61 0.31 0.2688638334778838 18-Jun-2013 115.3 0.17 0.14765916789715974 17-Jun-2013 115.13 0.14 0.12174971736672754 14-Jun-2013 114.99 1.72 1.5184956299108325 13-Jun-2013 113.27 -1.09 -0.9531304651976216 12-Jun-2013 114.36 0.1 0.0875196919306844 11-Jun-2013 114.26 -0.83 -0.7211747328177948 10-Jun-2013 115.09 0.39 0.3400174367916303 07-Jun-2013 114.7 0.48 0.42024163894239186 05-Jun-2013 114.22 -1.15 -0.9967929271040998 04-Jun-2013 115.37 1 0.8743551630672379 03-Jun-2013 114.37 -1.67 -1.4391589107204412 31-May-2013 116.04 -0.4 -0.3435245620061834 30-May-2013 116.44 0.55 0.47458797135214426 29-May-2013 115.89 -1.39 -1.1851978171896316 28-May-2013 117.28 2.19 1.9028586323746632 24-May-2013 115.09 0.09 0.0782608695652174 23-May-2013 115 -2.8 -2.3769100169779285 22-May-2013 117.8 0.43 0.36636278435716113 21-May-2013 117.37 0.81 0.6949210706932052 17-May-2013 116.56 0.12 0.10305736860185503 16-May-2013 116.44 0.49 0.42259594652867616 15-May-2013 115.95 0.5 0.43308791684711995 14-May-2013 115.45 0.91 0.7944822769338222 13-May-2013 114.54 -0.31 -0.2699172834131476 10-May-2013 114.85 0.25 0.2181500872600349 08-May-2013 114.6 0.36 0.31512605042016806 07-May-2013 114.24 0.54 0.47493403693931396 06-May-2013 113.7 0.07 0.061603449793188415 03-May-2013 113.63 1.72 1.5369493342864802 02-May-2013 111.91 0.09 0.08048649615453407 30-Apr-2013 111.82 0.13 0.11639358939923002 29-Apr-2013 111.69 0.14 0.12550425818018826 26-Apr-2013 111.55 0.08 0.07 25-Apr-2013 111.47 0.36 0.32 24-Apr-2013 111.11 1.92 1.76 22-Apr-2013 109.19 0.5 0.46 19-Apr-2013 108.69 0.22 0.2 18-Apr-2013 108.47 -1.15 -1.05 17-Apr-2013 109.62 -0.29 -0.26 16-Apr-2013 109.91 -0.94 -0.85 15-Apr-2013 110.85 -0.78 -0.7 12-Apr-2013 111.63 -0.28 -0.25 11-Apr-2013 111.91 0.77 0.69 10-Apr-2013 111.14 1.18 1.07 09-Apr-2013 109.96 0.79 0.72 08-Apr-2013 109.17 0.79 0.73 05-Apr-2013 108.38 -2.04 -1.85 03-Apr-2013 110.42 -0.46 -0.41 02-Apr-2013 110.88 0.32 0.29 28-Mar-2013 110.56 0.63 0.57 27-Mar-2013 109.93 -0.05 -0.05 26-Mar-2013 109.98 0.35 0.32 25-Mar-2013 109.63 -0.12 -0.11 22-Mar-2013 109.75 0.34 0.31 21-Mar-2013 109.41 -0.48 -0.44 20-Mar-2013 109.89 0.4 0.37 19-Mar-2013 109.49 -0.1 -0.09 18-Mar-2013 109.59 -- -- 05-Dec-2012 99.85 -0.04 -0.04 04-Dec-2012 99.89 -0.65 -0.65 03-Dec-2012 100.54 0.14 0.14 30-Nov-2012 100.4 -0.19 -0.19 29-Nov-2012 100.59 2.16 2.19 28-Nov-2012 98.43 -1.37 -1.37 27-Nov-2012 99.8 0.39 0.39 26-Nov-2012 99.41 0.2 0.2 23-Nov-2012 99.21 0.63 0.64 21-Nov-2012 98.58 0.43 0.44 20-Nov-2012 98.15 0.25 0.26 19-Nov-2012 97.9 2.25 2.35 16-Nov-2012 95.65 -0.17 -0.18 15-Nov-2012 95.82 -1.72 -1.76 14-Nov-2012 97.54 -0.31 -0.32 13-Nov-2012 97.85 -0.23 -0.23 12-Nov-2012 98.08 0.3 0.31 09-Nov-2012 97.78 -1.35 -1.36 08-Nov-2012 99.13 -0.6 -0.6 07-Nov-2012 99.73 -1.05 -1.04 06-Nov-2012 100.78 0.84 0.84 05-Nov-2012 99.94 -0.98 -0.97 02-Nov-2012 100.92 1.03 1.03 31-Oct-2012 99.89 -0.01 -0.01 26-Oct-2012 99.9 -0.38 -0.38 25-Oct-2012 100.28 0.06 0.06 24-Oct-2012 100.22 0.12 0.12 23-Oct-2012 100.1 -- -- iShares North America Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -0.20799 30-Nov-2012 0.511146 31-Dec-2012 -0.393116 31-Jan-2013 6.545103 28-Feb-2013 0.735497 31-Mar-2013 3.002691 30-Apr-2013 1.139653 31-May-2013 3.773922 30-Jun-2013 -3.145467 31-Jul-2013 5.827921 31-Aug-2013 -2.875399 30-Sept-2013 2.839335 31-Oct-2013 4.680135 30-Nov-2013 2.597298 31-Dec-2013 1.920213 31-Jan-2014 -3.760381 28-Feb-2014 5.121854 31-Mar-2014 0.562481 30-Apr-2014 0.120937 31-May-2014 2.438472 30-Jun-2014 2.623627 31-Jul-2014 -0.337522 31-Aug-2014 2.356247 30-Sept-2014 -1.647307 31-Oct-2014 1.653425 30-Nov-2014 2.774257 31-Dec-2014 0.301452 31-Jan-2015 -3.346995 28-Feb-2015 4.996466 31-Mar-2015 -1.440398 30-Apr-2015 1.290719 31-May-2015 0.849515 30-Jun-2015 -2.373312 31-Jul-2015 1.63665 31-Aug-2015 -6.407492 30-Sept-2015 -3.441077 31-Oct-2015 9.03601 30-Nov-2015 0.020513 31-Dec-2015 -1.920973 31-Jan-2016 -6.970098 29-Feb-2016 2.165281 31-Mar-2016 6.2335 30-Apr-2016 0.400387 31-May-2016 1.870187 30-Jun-2016 -1.437635 31-Jul-2016 4.697665 31-Aug-2016 0.484008 30-Sept-2016 -0.397058 31-Oct-2016 -1.503071 30-Nov-2016 3.841561 31-Dec-2016 1.559006 31-Jan-2017 1.522491 28-Feb-2017 3.854496 31-Mar-2017 0.155141 30-Apr-2017 0.857909 31-May-2017 0.732471 30-Jun-2017 1.043805 31-Jul-2017 2.17631 31-Aug-2017 -0.295354 30-Sept-2017 1.976757 31-Oct-2017 2.385342 30-Nov-2017 2.438891 31-Dec-2017 1.986684 31-Jan-2018 5.238145 28-Feb-2018 -2.669843 31-Mar-2018 -5.144547 30-Apr-2018 2.8596 31-May-2018 1.431856 30-Jun-2018 0.77795 31-Jul-2018 2.673687 31-Aug-2018 3.156742 30-Sept-2018 0.236509 31-Oct-2018 -6.630712 30-Nov-2018 0.701392 31-Dec-2018 -8.59367 31-Jan-2019 7.87203 28-Feb-2019 4.092869 31-Mar-2019 1.08777 30-Apr-2019 3.934054 31-May-2019 -5.974544 30-Jun-2019 6.374381 31-Jul-2019 2.853751 31-Aug-2019 -2.663774 30-Sept-2019 1.375451 31-Oct-2019 1.974361 30-Nov-2019 4.051202 31-Dec-2019 2.341373 31-Jan-2020 1.495045 29-Feb-2020 -11.665322 31-Mar-2020 -10.202316 30-Apr-2020 12.726105 31-May-2020 3.816939 30-Jun-2020 1.650814 31-Jul-2020 6.882901 31-Aug-2020 7.769687 30-Sept-2020 -3.741457 31-Oct-2020 -3.400008 30-Nov-2020 12.617078 31-Dec-2020 3.192481 31-Jan-2021 0.914381 28-Feb-2021 1.683261 31-Mar-2021 3.367146 30-Apr-2021 5.690337 31-May-2021 0.261139 30-Jun-2021 2.45024 31-Jul-2021 2.627036 31-Aug-2021 2.376292 30-Sept-2021 -3.297984 31-Oct-2021 5.097155 30-Nov-2021 0.73484 31-Dec-2021 2.471477 31-Jan-2022 -7.355202 28-Feb-2022 -1.948671 31-Mar-2022 5.55782 30-Apr-2022 -7.308309 31-May-2022 -3.75805 30-Jun-2022 -9.124501 31-Jul-2022 9.370307 31-Aug-2022 -2.250728 30-Sept-2022 -8.925818 31-Oct-2022 5.891648 30-Nov-2022 2.330704 31-Dec-2022 -3.669884 31-Jan-2023 6.087583 28-Feb-2023 -1.209486 31-Mar-2023 2.15283 30-Apr-2023 1.501481 31-May-2023 1.237148 30-Jun-2023 6.234643 31-Jul-2023 3.460186 31-Aug-2023 -1.290688 30-Sept-2023 -4.121999 31-Oct-2023 -4.009449 30-Nov-2023 9.617088 31-Dec-2023 5.396911 31-Jan-2024 2.027775 29-Feb-2024 4.011134