BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 710,972,729
Share Class launch date
18-Oct-2012
Fund Launch Date
08-Jan-1997
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827879338
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEVD2G
SEDOL
B7BW9Y0
29-Feb-2024
BGF European Value Fund
Inception Date
18-Oct-2012
Fund Holdings as of
-
Total Net Assets
GBP 2,693,585.27
Number of Securities
49.00
Shares Outstanding
28,622.79
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
94.11
0.25
0.26635414447048794
26-Mar-2024
93.86
0.03
0.03197271661515507
25-Mar-2024
93.83
0.35
0.37441163885323064
22-Mar-2024
93.48
0.33
0.35426731078904994
21-Mar-2024
93.15
0.94
1.0194122112569135
20-Mar-2024
92.21
0.4
0.43568238753948374
19-Mar-2024
91.81
-0.18
-0.19567344276551799
18-Mar-2024
91.99
-0.17
-0.18446180555555555
15-Mar-2024
92.16
0.56
0.611353711790393
14-Mar-2024
91.6
-0.49
-0.5320881746117928
13-Mar-2024
92.09
0.4
0.4362525902497546
12-Mar-2024
91.69
1.13
1.247791519434629
11-Mar-2024
90.56
-0.41
-0.4506980323183467
08-Mar-2024
90.97
-0.75
-0.8177060619276058
07-Mar-2024
91.72
0.71
0.7801340512031645
06-Mar-2024
91.01
0.51
0.56353591160221
05-Mar-2024
90.5
0.15
0.16602102933038185
04-Mar-2024
90.35
0.11
0.12189716312056738
01-Mar-2024
90.24
-0.24
-0.26525198938992045
29-Feb-2024
90.48
0.51
0.5668556185395132
28-Feb-2024
89.97
0.14
0.15584993877323833
27-Feb-2024
89.83
-0.06
-0.06674824785849372
26-Feb-2024
89.89
-0.3
-0.3326311120966848
23-Feb-2024
90.19
0.26
0.2891137551428889
22-Feb-2024
89.93
0.78
0.8749298934380259
21-Feb-2024
89.15
-0.1
-0.11204481792717087
20-Feb-2024
89.25
-0.13
-0.1454464085925263
19-Feb-2024
89.38
0.18
0.20179372197309417
16-Feb-2024
89.2
0.49
0.552361627775899
15-Feb-2024
88.71
0.76
0.8641273450824332
14-Feb-2024
87.95
0.9
1.0338885697874785
13-Feb-2024
87.05
-1.03
-1.1693914623069936
12-Feb-2024
88.08
0.36
0.4103967168262654
09-Feb-2024
87.72
-0.28
-0.3181818181818182
08-Feb-2024
88
0.15
0.1707455890722823
07-Feb-2024
87.85
-0.32
-0.3629352387433367
06-Feb-2024
88.17
0.37
0.4214123006833713
05-Feb-2024
87.8
0.02
0.0227842333105491
02-Feb-2024
87.78
-0.41
-0.46490531806327245
01-Feb-2024
88.19
-0.62
-0.6981195811282513
31-Jan-2024
88.81
-0.1
-0.11247328759419638
30-Jan-2024
88.91
0.79
0.8965047662278711
29-Jan-2024
88.12
0.11
0.12498579706851494
26-Jan-2024
88.01
0.21
0.23917995444191345
25-Jan-2024
87.8
-0.16
-0.18190086402910413
24-Jan-2024
87.96
0.54
0.6177076183939602
23-Jan-2024
87.42
-0.02
-0.022872827081427266
22-Jan-2024
87.44
0.23
0.26373122348354544
19-Jan-2024
87.21
0.02
0.022938410368161487
18-Jan-2024
87.19
0.84
0.9727851766068326
17-Jan-2024
86.35
-1.36
-1.5505643598221412
16-Jan-2024
87.71
-0.4
-0.4539779820678697
15-Jan-2024
88.11
-0.52
-0.5867087893489789
12-Jan-2024
88.63
0.16
0.18085226630496212
11-Jan-2024
88.47
-0.23
-0.2593010146561443
10-Jan-2024
88.7
-0.12
-0.13510470614726414
09-Jan-2024
88.82
-0.5
-0.5597850425436632
08-Jan-2024
89.32
0.15
0.168218010541662
05-Jan-2024
89.17
0.24
0.2698751827279883
04-Jan-2024
88.93
0.15
0.16895697229105655
03-Jan-2024
88.78
-1.21
-1.344593843760418
02-Jan-2024
89.99
-0.07
-0.07772596047079725
29-Dec-2023
90.06
0.04
0.04443457009553432
28-Dec-2023
90.02
0.17
0.18920422927100725
27-Dec-2023
89.85
0.29
0.3238052702099151
22-Dec-2023
89.56
0.3
0.33609679587721264
21-Dec-2023
89.26
0.1
0.11215791834903545
20-Dec-2023
89.16
0.61
0.6888763410502541
19-Dec-2023
88.55
-0.24
-0.2703007095393625
18-Dec-2023
88.79
0.71
0.8060853769300635
15-Dec-2023
88.08
-0.3
-0.3394433129667346
14-Dec-2023
88.38
0.28
0.3178206583427923
13-Dec-2023
88.1
0.35
0.39886039886039887
12-Dec-2023
87.75
0.08
0.09125128322117029
11-Dec-2023
87.67
0.14
0.15994516165885983
08-Dec-2023
87.53
0.71
0.8177839207555863
07-Dec-2023
86.82
-0.53
-0.6067544361763022
06-Dec-2023
87.35
0.41
0.47158960202438466
05-Dec-2023
86.94
0.02
0.02300966405890474
04-Dec-2023
86.92
0.05
0.05755726948313572
01-Dec-2023
86.87
0.16
0.18452312305385768
30-Nov-2023
86.71
0.46
0.5333333333333333
29-Nov-2023
86.25
0.18
0.20913210177762287
28-Nov-2023
86.07
-0.11
-0.12763982362497098
27-Nov-2023
86.18
-0.25
-0.2892514173319449
24-Nov-2023
86.43
0.13
0.15063731170336037
23-Nov-2023
86.3
0.18
0.20901068276823037
22-Nov-2023
86.12
-0.15
-0.1738727251651791
21-Nov-2023
86.27
-0.19
-0.21975479990747165
20-Nov-2023
86.46
0.14
0.16218721037998146
17-Nov-2023
86.32
0.58
0.6764637275484021
16-Nov-2023
85.74
0.13
0.15185141922672585
15-Nov-2023
85.61
0.84
0.990916597853014
14-Nov-2023
84.77
0.75
0.8926446084265651
13-Nov-2023
84.02
0.33
0.39431234317122715
10-Nov-2023
83.69
-0.38
-0.4520042821458309
09-Nov-2023
84.07
0.7
0.8396305625524769
08-Nov-2023
83.37
0.66
0.7979688066739209
07-Nov-2023
82.71
0.03
0.036284470246734396
06-Nov-2023
82.68
-0.08
-0.09666505558240696
03-Nov-2023
82.76
-0.62
-0.7435835931878149
02-Nov-2023
83.38
1.49
1.8195139821712052
31-Oct-2023
81.89
0.3
0.3676921191322466
30-Oct-2023
81.59
0.13
0.15958752762091824
27-Oct-2023
81.46
-1.09
-1.320411871592974
26-Oct-2023
82.55
-0.01
-0.012112403100775194
25-Oct-2023
82.56
-0.09
-0.1088929219600726
24-Oct-2023
82.65
0.34
0.41307253067671
23-Oct-2023
82.31
-0.97
-1.164745437079731
20-Oct-2023
83.28
-0.9
-1.0691375623663577
19-Oct-2023
84.18
-0.58
-0.684285040113261
18-Oct-2023
84.76
-0.68
-0.795880149812734
17-Oct-2023
85.44
-0.16
-0.18691588785046728
16-Oct-2023
85.6
-0.24
-0.27958993476234856
13-Oct-2023
85.84
-0.09
-0.10473641335971139
12-Oct-2023
85.93
0.31
0.3620649380985751
11-Oct-2023
85.62
0.32
0.37514654161781946
10-Oct-2023
85.3
0.85
1.0065127294256957
09-Oct-2023
84.45
0.4
0.4759071980963712
06-Oct-2023
84.05
0.01
0.011899095668729176
05-Oct-2023
84.04
0.71
0.8520340813632545
04-Oct-2023
83.33
-0.66
-0.785807834265984
03-Oct-2023
83.99
-0.64
-0.7562330142975304
02-Oct-2023
84.63
-1.26
-1.466992665036675
29-Sept-2023
85.89
1.21
1.4289088332546056
28-Sept-2023
84.68
-0.25
-0.29436006122689273
27-Sept-2023
84.93
-0.26
-0.30520014086160346
26-Sept-2023
85.19
0.15
0.1763875823142051
25-Sept-2023
85.04
-0.68
-0.7932804479701353
22-Sept-2023
85.72
-0.32
-0.3719200371920037
21-Sept-2023
86.04
-0.12
-0.1392757660167131
20-Sept-2023
86.16
1.39
1.63973103692344
19-Sept-2023
84.77
0.07
0.08264462809917356
18-Sept-2023
84.7
-1.21
-1.408450704225352
15-Sept-2023
85.91
0.89
1.046812514702423
14-Sept-2023
85.02
0.83
0.9858653046680128
13-Sept-2023
84.19
-0.33
-0.3904401325130147
12-Sept-2023
84.52
0.56
0.6669842782277274
11-Sept-2023
83.96
0.13
0.15507574853870928
08-Sept-2023
83.83
0
0
07-Sept-2023
83.83
-0.36
-0.42760422853070434
06-Sept-2023
84.19
-0.22
-0.2606326264660585
05-Sept-2023
84.41
-0.26
-0.3070745246250148
04-Sept-2023
84.67
-0.02
-0.02361553902467824
01-Sept-2023
84.69
-0.38
-0.44669096038556483
31-Aug-2023
85.07
-0.18
-0.21114369501466276
30-Aug-2023
85.25
0.51
0.6018409251829124
29-Aug-2023
84.74
0.75
0.8929634480295273
28-Aug-2023
83.99
0.56
0.6712213831954932
25-Aug-2023
83.43
-0.02
-0.02396644697423607
24-Aug-2023
83.45
0.46
0.5542836486323653
23-Aug-2023
82.99
0.12
0.1448051164474478
22-Aug-2023
82.87
0.16
0.19344698343610203
21-Aug-2023
82.71
0.77
0.9397119843788138
18-Aug-2023
81.94
-1.04
-1.2533140515786936
17-Aug-2023
82.98
-0.66
-0.7890961262553802
16-Aug-2023
83.64
-1.13
-1.3330187566356022
14-Aug-2023
84.77
-0.15
-0.17663683466792274
11-Aug-2023
84.92
-1.01
-1.1753753054812057
10-Aug-2023
85.93
0.5
0.5852744937375629
09-Aug-2023
85.43
0.88
1.0408042578356003
08-Aug-2023
84.55
-0.35
-0.4122497055359246
07-Aug-2023
84.9
0.07
0.08251797713073206
04-Aug-2023
84.83
0.09
0.1062072220911022
03-Aug-2023
84.74
-0.64
-0.7495900679315999
02-Aug-2023
85.38
-0.88
-1.0201715743102249
01-Aug-2023
86.26
-0.05
-0.05793071486502144
31-Jul-2023
86.31
0.65
0.7588139154798039
28-Jul-2023
85.66
-0.74
-0.8564814814814815
27-Jul-2023
86.4
1.3
1.527614571092832
26-Jul-2023
85.1
-0.73
-0.8505184667365723
25-Jul-2023
85.83
-0.06
-0.069856793573175
24-Jul-2023
85.89
-0.13
-0.15112764473378285
21-Jul-2023
86.02
-0.4
-0.4628558204119417
20-Jul-2023
86.42
0.48
0.5585292064230859
19-Jul-2023
85.94
1.5
1.7764092846991948
18-Jul-2023
84.44
0.26
0.30886196246139225
17-Jul-2023
84.18
-0.12
-0.1423487544483986
14-Jul-2023
84.3
-0.09
-0.10664770707429791
13-Jul-2023
84.39
0.72
0.8605234851201148
12-Jul-2023
83.67
1.3
1.5782445064950832
11-Jul-2023
82.37
-0.12
-0.14547217844587224
10-Jul-2023
82.49
0.66
0.8065501649761702
07-Jul-2023
81.83
-0.19
-0.23165081687393319
06-Jul-2023
82.02
-1.65
-1.9720329867335962
05-Jul-2023
83.67
-0.61
-0.7237778832463218
04-Jul-2023
84.28
-0.41
-0.48411855000590387
03-Jul-2023
84.69
-0.18
-0.21208907741251326
30-Jun-2023
84.87
0.86
1.023687656231401
29-Jun-2023
84.01
-0.09
-0.1070154577883472
28-Jun-2023
84.1
1.43
1.7297689609289948
27-Jun-2023
82.67
-0.25
-0.3014954172696575
26-Jun-2023
82.92
-0.59
-0.7065022153035565
22-Jun-2023
83.51
-0.62
-0.736954712944253
21-Jun-2023
84.13
-0.21
-0.2489921745316576
20-Jun-2023
84.34
0.11
0.13059479995251097
19-Jun-2023
84.23
-0.67
-0.7891637220259128
16-Jun-2023
84.9
0.28
0.3308910423067833
15-Jun-2023
84.62
-0.16
-0.1887237556027365
14-Jun-2023
84.78
0.25
0.2957529871051698
13-Jun-2023
84.53
0.22
0.26094176254299606
12-Jun-2023
84.31
0.48
0.5725873792198497
09-Jun-2023
83.83
-0.41
-0.48670465337132
08-Jun-2023
84.24
-0.04
-0.04746084480303749
07-Jun-2023
84.28
0.32
0.38113387327298714
06-Jun-2023
83.96
-0.19
-0.22578728461081402
05-Jun-2023
84.15
0.51
0.6097560975609756
02-Jun-2023
83.64
1.55
1.8881715190644415
01-Jun-2023
82.09
-0.53
-0.6414911643669814
31-May-2023
82.62
-0.86
-1.030186871106852
30-May-2023
83.48
-0.53
-0.6308772765147006
26-May-2023
84.01
0.22
0.2625611648168039
25-May-2023
83.79
-0.21
-0.25
24-May-2023
84
-1.72
-2.006532897806813
23-May-2023
85.72
-0.03
-0.03498542274052478
22-May-2023
85.75
-0.21
-0.24429967426710097
19-May-2023
85.96
1.51
1.788040260509177
17-May-2023
84.45
-0.17
-0.20089813282911842
16-May-2023
84.62
-0.18
-0.21226415094339623
15-May-2023
84.8
-0.06
-0.07070469007777516
12-May-2023
84.86
0.76
0.9036860879904876
11-May-2023
84.1
-0.23
-0.2727380528874659
10-May-2023
84.33
-0.47
-0.5542452830188679
08-May-2023
84.8
0.69
0.8203542979431696
05-May-2023
84.11
0.29
0.34597947983774757
04-May-2023
83.82
-0.91
-1.0739997639560959
03-May-2023
84.73
-0.26
-0.30591834333450996
02-May-2023
84.99
-0.04
-0.04704222039280254
28-Apr-2023
85.03
-0.4
-0.46821959499005034
27-Apr-2023
85.43
0.15
0.17589118198874296
26-Apr-2023
85.28
-0.73
-0.8487385187768864
25-Apr-2023
86.01
-0.39
-0.4513888888888889
24-Apr-2023
86.4
0.41
0.47679962786370506
21-Apr-2023
85.99
0.19
0.22144522144522144
20-Apr-2023
85.8
-0.07
-0.08151857458949575
19-Apr-2023
85.87
-0.29
-0.33658310120705665
18-Apr-2023
86.16
0.51
0.5954465849387041
17-Apr-2023
85.65
-0.27
-0.31424581005586594
14-Apr-2023
85.92
1.03
1.2133349039934032
13-Apr-2023
84.89
0.15
0.17701203681850367
12-Apr-2023
84.74
0.52
0.6174305390643553
11-Apr-2023
84.22
0.85
1.0195513973851504
06-Apr-2023
83.37
0.53
0.6397875422501207
05-Apr-2023
82.84
-0.71
-0.8497905445840814
04-Apr-2023
83.55
-0.15
-0.17921146953405018
03-Apr-2023
83.7
0.11
0.13159468835985166
31-Mar-2023
83.59
-0.09
-0.10755258126195029
30-Mar-2023
83.68
1.37
1.6644393147855667
29-Mar-2023
82.31
1.31
1.617283950617284
28-Mar-2023
81
-0.06
-0.07401924500370097
27-Mar-2023
81.06
1
1.2490632025980515
24-Mar-2023
80.06
-2.56
-3.0985233599612685
23-Mar-2023
82.62
-0.34
-0.4098360655737705
22-Mar-2023
82.96
0.16
0.1932367149758454
21-Mar-2023
82.8
2.27
2.818825282503415
20-Mar-2023
80.53
1.3
1.640792629054651
17-Mar-2023
79.23
-1.53
-1.8945022288261515
16-Mar-2023
80.76
0.11
0.13639181649101054
15-Mar-2023
80.65
-3.56
-4.227526422040138
14-Mar-2023
84.21
1.05
1.2626262626262625
13-Mar-2023
83.16
-2.54
-2.9638273045507586
10-Mar-2023
85.7
-2.32
-2.635764598954783
09-Mar-2023
88.02
-0.58
-0.654627539503386
08-Mar-2023
88.6
-0.11
-0.12399954909254876
07-Mar-2023
88.71
0
0
06-Mar-2023
88.71
0.52
0.5896360131534187
03-Mar-2023
88.19
0.5
0.5701904436081652
02-Mar-2023
87.69
-0.52
-0.5895023239995465
01-Mar-2023
88.21
1.12
1.2860259501664943
28-Feb-2023
87.09
-0.35
-0.4002744739249771
27-Feb-2023
87.44
0.9
1.0399815114397966
24-Feb-2023
86.54
-0.43
-0.4944233643785213
23-Feb-2023
86.97
0.56
0.648073139682907
22-Feb-2023
86.41
-0.97
-1.1100938429846647
21-Feb-2023
87.38
-0.71
-0.8059938699057781
20-Feb-2023
88.09
-0.24
-0.2717083663534473
17-Feb-2023
88.33
0.33
0.375
16-Feb-2023
88
0.5
0.5714285714285714
15-Feb-2023
87.5
0.55
0.6325474410580794
14-Feb-2023
86.95
0.52
0.6016429480504455
13-Feb-2023
86.43
0.68
0.793002915451895
10-Feb-2023
85.75
-0.83
-0.9586509586509586
09-Feb-2023
86.58
-0.13
-0.14992503748125938
08-Feb-2023
86.71
0.92
1.0723860589812333
07-Feb-2023
85.79
0.3
0.35091823605100014
06-Feb-2023
85.49
-0.53
-0.6161357823761916
03-Feb-2023
86.02
0.73
0.8559033884394419
02-Feb-2023
85.29
0.37
0.43570419218087614
01-Feb-2023
84.92
1.15
1.372806493971589
31-Jan-2023
83.77
-0.26
-0.3094133047721052
30-Jan-2023
84.03
0.14
0.16688520681845273
27-Jan-2023
83.89
0.07
0.08351228823669768
26-Jan-2023
83.82
0.49
0.5880235209408377
25-Jan-2023
83.33
-0.37
-0.44205495818399043
24-Jan-2023
83.7
0.38
0.45607297167546806
23-Jan-2023
83.32
0.36
0.4339440694310511
20-Jan-2023
82.96
0.63
0.7652131665249605
19-Jan-2023
82.33
-1.22
-1.4602034709754639
18-Jan-2023
83.55
0.14
0.16784558206450065
17-Jan-2023
83.41
-0.44
-0.5247465712581991
16-Jan-2023
83.85
0.16
0.1911817421436253
13-Jan-2023
83.69
0.25
0.2996164908916587
12-Jan-2023
83.44
0.57
0.6878243031253771
11-Jan-2023
82.87
0.35
0.42413960252060107
10-Jan-2023
82.52
-0.1
-0.12103606874848705
09-Jan-2023
82.62
0.8
0.9777560498655585
06-Jan-2023
81.82
-0.03
-0.03665241295051924
05-Jan-2023
81.85
0.7
0.862600123228589
04-Jan-2023
81.15
0.5
0.6199628022318661
03-Jan-2023
80.65
0.21
0.2610641471904525
02-Jan-2023
80.44
0.57
0.7136596970076374
30-Dec-2022
79.87
-0.34
-0.42388729584839796
29-Dec-2022
80.21
0.13
0.16233766233766234
28-Dec-2022
80.08
-0.02
-0.024968789013732832
27-Dec-2022
80.1
0.5
0.628140703517588
23-Dec-2022
79.6
-0.34
-0.42531898924193146
22-Dec-2022
79.94
0.65
0.8197755076302182
21-Dec-2022
79.29
0.85
1.0836308006119326
20-Dec-2022
78.44
0.79
1.0173857050869286
19-Dec-2022
77.65
0.23
0.2970808576595195
16-Dec-2022
77.42
-0.18
-0.23195876288659795
15-Dec-2022
77.6
-0.65
-0.8306709265175719
14-Dec-2022
78.25
-0.36
-0.4579570029258364
13-Dec-2022
78.61
1.12
1.4453477868112015
12-Dec-2022
77.49
-0.24
-0.3087610961018912
09-Dec-2022
77.73
0.31
0.4004133298889176
08-Dec-2022
77.42
-0.19
-0.24481381265300864
07-Dec-2022
77.61
-0.65
-0.8305647840531561
06-Dec-2022
78.26
0
0
05-Dec-2022
78.26
0.31
0.3976908274534958
02-Dec-2022
77.95
-0.03
-0.03847140292382662
01-Dec-2022
77.98
-0.36
-0.4595353586928772
30-Nov-2022
78.34
0.52
0.6682086867129272
29-Nov-2022
77.82
0.16
0.20602626834921453
28-Nov-2022
77.66
-0.18
-0.2312435765673176
25-Nov-2022
77.84
0.28
0.36101083032490977
24-Nov-2022
77.56
-0.21
-0.27002700270027
23-Nov-2022
77.77
-0.07
-0.08992805755395683
22-Nov-2022
77.84
0.25
0.3222064699059157
21-Nov-2022
77.59
0.09
0.11612903225806452
18-Nov-2022
77.5
0.29
0.37559901567154513
17-Nov-2022
77.21
-0.33
-0.4255867939128192
16-Nov-2022
77.54
-0.06
-0.07731958762886598
15-Nov-2022
77.6
-0.38
-0.4873044370351372
14-Nov-2022
77.98
0.47
0.6063733711779126
11-Nov-2022
77.51
-0.14
-0.180296200901481
10-Nov-2022
77.65
0.7
0.9096816114359974
09-Nov-2022
76.95
0.3
0.3913894324853229
08-Nov-2022
76.65
0.48
0.6301693580149665
07-Nov-2022
76.17
-0.89
-1.1549441993252012
04-Nov-2022
77.06
1.83
2.4325402100225975
03-Nov-2022
75.23
0.55
0.7364756293519015
02-Nov-2022
74.68
0.6
0.8099352051835853
31-Oct-2022
74.08
0.17
0.23000947097821675
28-Oct-2022
73.91
0.17
0.23053973420124763
27-Oct-2022
73.74
-0.03
-0.040666937779585195
26-Oct-2022
73.77
0.32
0.43567052416609936
25-Oct-2022
73.45
-0.14
-0.19024323957059383
24-Oct-2022
73.59
1.23
1.6998341625207296
21-Oct-2022
72.36
0.05
0.06914672935970129
20-Oct-2022
72.31
0.07
0.09689922480620156
19-Oct-2022
72.24
-1.17
-1.5937883122190437
18-Oct-2022
73.41
1.33
1.8451720310765816
17-Oct-2022
72.08
0.13
0.18068102849200834
14-Oct-2022
71.95
2.48
3.5698862818482797
13-Oct-2022
69.47
-1.07
-1.5168698610717324
12-Oct-2022
70.54
0.13
0.1846328646499077
11-Oct-2022
70.41
-0.97
-1.3589240683664892
10-Oct-2022
71.38
-0.11
-0.15386767380053154
07-Oct-2022
71.49
-0.59
-0.818534961154273
06-Oct-2022
72.08
-0.43
-0.5930216521859054
05-Oct-2022
72.51
-0.15
-0.20644095788604458
04-Oct-2022
72.66
2.48
3.5337703049301794
03-Oct-2022
70.18
0.06
0.08556759840273816
30-Sept-2022
70.12
0.29
0.41529428612344266
29-Sept-2022
69.83
-2.12
-2.946490618485059
28-Sept-2022
71.95
-0.04
-0.05556327267676066
27-Sept-2022
71.99
-0.17
-0.23558758314855877
26-Sept-2022
72.16
0.48
0.6696428571428571
23-Sept-2022
71.68
-1.15
-1.5790196347658931
22-Sept-2022
72.83
-0.46
-0.627643607586301
21-Sept-2022
73.29
0.25
0.3422782037239869
20-Sept-2022
73.04
-0.81
-1.0968178740690588
19-Sept-2022
73.85
-0.07
-0.0946969696969697
16-Sept-2022
73.92
-0.88
-1.1764705882352942
15-Sept-2022
74.8
0.39
0.524123101733638
14-Sept-2022
74.41
-1.08
-1.430653066631342
13-Sept-2022
75.49
-0.47
-0.6187467087941022
12-Sept-2022
75.96
1.27
1.700361494175927
09-Sept-2022
74.69
1.68
2.3010546500479387
08-Sept-2022
73.01
0.45
0.6201764057331863
07-Sept-2022
72.56
0.33
0.4568738751211408
06-Sept-2022
72.23
-0.2
-0.2761286759629988
05-Sept-2022
72.43
-0.35
-0.48090134652377026
02-Sept-2022
72.78
1.05
1.463822668339607
01-Sept-2022
71.73
-1.25
-1.7127980268566732
31-Aug-2022
72.98
-0.24
-0.32777929527451516
30-Aug-2022
73.22
0.27
0.3701165181631254
29-Aug-2022
72.95
-1.06
-1.4322388866369409
26-Aug-2022
74.01
0
0
25-Aug-2022
74.01
0.22
0.29814337986176986
24-Aug-2022
73.79
0.02
0.027111291853056798
23-Aug-2022
73.77
-0.2
-0.27037988373665
22-Aug-2022
73.97
-1.24
-1.6487169259406993
19-Aug-2022
75.21
0.1
0.13313806417254692
18-Aug-2022
75.11
-0.07
-0.0931098696461825
17-Aug-2022
75.18
-0.51
-0.6738010305192231
16-Aug-2022
75.69
-0.39
-0.5126182965299685
12-Aug-2022
76.08
0.55
0.728187475175427
11-Aug-2022
75.53
0.25
0.33209351753453775
10-Aug-2022
75.28
0.3
0.40010669511869834
09-Aug-2022
74.98
-0.15
-0.1996539331824837
08-Aug-2022
75.13
0.47
0.6295204929011519
05-Aug-2022
74.66
-0.2
-0.2671653753673524
04-Aug-2022
74.86
0.84
1.1348284247500675
03-Aug-2022
74.02
0.46
0.6253398586188146
02-Aug-2022
73.56
-0.41
-0.5542787616601325
01-Aug-2022
73.97
-0.34
-0.4575427264163639
29-Jul-2022
74.31
1.65
2.2708505367464906
28-Jul-2022
72.66
-0.07
-0.09624639076034648
27-Jul-2022
72.73
0.13
0.1790633608815427
26-Jul-2022
72.6
-0.42
-0.5751848808545604
25-Jul-2022
73.02
0.04
0.05480953685941354
22-Jul-2022
72.98
-0.37
-0.5044308111792775
21-Jul-2022
73.35
0.31
0.4244249726177437
20-Jul-2022
73.04
0.24
0.32967032967032966
19-Jul-2022
72.8
1.02
1.421008637503483
18-Jul-2022
71.78
1.23
1.7434443656980865
15-Jul-2022
70.55
1.23
1.7743796884016156
14-Jul-2022
69.32
-1.34
-1.8964053212567222
13-Jul-2022
70.66
-0.5
-0.7026419336706015
12-Jul-2022
71.16
-0.31
-0.43374842591297047
11-Jul-2022
71.47
0.02
0.02799160251924423
08-Jul-2022
71.45
0.05
0.0700280112044818
07-Jul-2022
71.4
1.11
1.579172001707213
06-Jul-2022
70.29
0.2
0.28534741047225
05-Jul-2022
70.09
-2.05
-2.84169670085944
04-Jul-2022
72.14
-0.41
-0.5651274982770503
01-Jul-2022
72.55
1.79
2.5296777840587903
30-Jun-2022
70.76
-2.81
-3.819491640614381
29-Jun-2022
73.57
-0.78
-1.0490921318090114
28-Jun-2022
74.35
1.09
1.487851487851488
27-Jun-2022
73.26
0.78
1.076158940397351
24-Jun-2022
72.48
-0.32
-0.43956043956043955
22-Jun-2022
72.8
-1.12
-1.5151515151515151
21-Jun-2022
73.92
0.71
0.9698128670946592
20-Jun-2022
73.21
0.1
0.1367801942278758
17-Jun-2022
73.11
1.09
1.5134684809775063
16-Jun-2022
72.02
-3.08
-4.101198402130493
15-Jun-2022
75.1
0.03
0.03996270147861995
14-Jun-2022
75.07
1.06
1.4322388866369409
13-Jun-2022
74.01
-1.59
-2.1031746031746033
10-Jun-2022
75.6
-2.33
-2.989862697292442
09-Jun-2022
77.93
-0.65
-0.8271824891829982
08-Jun-2022
78.58
0.03
0.03819223424570337
07-Jun-2022
78.55
0.65
0.834403080872914
03-Jun-2022
77.9
0.21
0.27030505856609605
02-Jun-2022
77.69
-0.25
-0.32075955863484734
01-Jun-2022
77.94
0.27
0.34762456546929316
31-May-2022
77.67
-0.49
-0.6269191402251791
30-May-2022
78.16
0.57
0.7346307513854878
27-May-2022
77.59
0.69
0.8972691807542262
25-May-2022
76.9
-0.05
-0.0649772579597141
24-May-2022
76.95
0.81
1.0638297872340425
23-May-2022
76.14
0.32
0.4220522289633342
20-May-2022
75.82
1.72
2.3211875843454792
19-May-2022
74.1
-1.32
-1.7501988862370723
18-May-2022
75.42
0.01
0.013260840737302744
17-May-2022
75.41
0.63
0.842471248997058
16-May-2022
74.78
0.3
0.4027926960257787
13-May-2022
74.48
1.39
1.9017649473252154
12-May-2022
73.09
-0.96
-1.2964213369345037
11-May-2022
74.05
-0.16
-0.21560436598841126
10-May-2022
74.21
-0.77
-1.0269405174713258
06-May-2022
74.98
-1.75
-2.2807246187931707
05-May-2022
76.73
0.81
1.0669125395152792
04-May-2022
75.92
0.19
0.25089132444209694
03-May-2022
75.73
0.33
0.4376657824933687
02-May-2022
75.4
-1.11
-1.4507907463076721
29-Apr-2022
76.51
0.72
0.9499934028235915
28-Apr-2022
75.79
0.74
0.9860093271152565
27-Apr-2022
75.05
-0.57
-0.7537688442211056
26-Apr-2022
75.62
-0.01
-0.01322226629644321
25-Apr-2022
75.63
-1.24
-1.6131130480031222
22-Apr-2022
76.87
-0.45
-0.5819968960165546
21-Apr-2022
77.32
1.11
1.4565017714210733
20-Apr-2022
76.21
0.54
0.7136249504427118
19-Apr-2022
75.67
0.28
0.3714020427112349
14-Apr-2022
75.39
-0.08
-0.1060023850536637
13-Apr-2022
75.47
0.05
0.06629541235746486
12-Apr-2022
75.42
-0.56
-0.737036062121611
11-Apr-2022
75.98
0.71
0.9432708914574199
08-Apr-2022
75.27
0.35
0.4671649759743727
07-Apr-2022
74.92
0.72
0.9703504043126685
06-Apr-2022
74.2
-1.52
-2.0073956682514527
05-Apr-2022
75.72
-0.23
-0.30283080974325216
04-Apr-2022
75.95
-0.18
-0.23643767240246946
01-Apr-2022
76.13
-0.02
-0.026263952724885097
31-Mar-2022
76.15
-0.39
-0.5095374967337339
30-Mar-2022
76.54
-0.54
-0.700570835495589
29-Mar-2022
77.08
1.72
2.2823779193205946
28-Mar-2022
75.36
0.56
0.7486631016042781
25-Mar-2022
74.8
0.23
0.3084350274909481
24-Mar-2022
74.57
-0.24
-0.3208127255714477
23-Mar-2022
74.81
-0.62
-0.8219541296566353
22-Mar-2022
75.43
0.08
0.10617120106171202
21-Mar-2022
75.35
0.06
0.0796918581484925
18-Mar-2022
75.29
0.22
0.293059810843213
17-Mar-2022
75.07
0.17
0.22696929238985314
16-Mar-2022
74.9
2.29
3.1538355598402426
15-Mar-2022
72.61
-0.39
-0.5342465753424658
14-Mar-2022
73
1.05
1.459346768589298
11-Mar-2022
71.95
0.45
0.6293706293706294
10-Mar-2022
71.5
0.65
0.9174311926605505
09-Mar-2022
70.85
2.6
3.8095238095238093
08-Mar-2022
68.25
0.16
0.23498311058892643
07-Mar-2022
68.09
-0.67
-0.9744037230948226
04-Mar-2022
68.76
-3.19
-4.43363446838082
03-Mar-2022
71.95
-0.68
-0.936252237367479
02-Mar-2022
72.63
-0.24
-0.32935364347468093
01-Mar-2022
72.87
-1.3
-1.7527302143723877
28-Feb-2022
74.17
-0.83
-1.1066666666666667
25-Feb-2022
75
2.72
3.763143331488655
24-Feb-2022
72.28
-3.26
-4.315594387079693
23-Feb-2022
75.54
-0.57
-0.7489160425699646
22-Feb-2022
76.11
0.73
0.9684266383656143
21-Feb-2022
75.38
-1.41
-1.8361765854929026
18-Feb-2022
76.79
-0.04
-0.05206299622543278
17-Feb-2022
76.83
-0.83
-1.0687612670615503
16-Feb-2022
77.66
-0.25
-0.32088307020921575
15-Feb-2022
77.91
1.26
1.643835616438356
14-Feb-2022
76.65
-2.29
-2.9009374208259437
11-Feb-2022
78.94
-0.23
-0.2905140836175319
10-Feb-2022
79.17
-0.02
-0.025255714105316327
09-Feb-2022
79.19
1.78
2.2994445162123758
08-Feb-2022
77.41
-0.21
-0.270548827621747
07-Feb-2022
77.62
0.87
1.1335504885993486
04-Feb-2022
76.75
-0.35
-0.45395590142671854
03-Feb-2022
77.1
-0.81
-1.039661147477859
02-Feb-2022
77.91
-0.08
-0.10257725349403769
01-Feb-2022
77.99
1.17
1.5230408747721946
31-Jan-2022
76.82
0.7
0.9196006305832896
28-Jan-2022
76.12
-1.41
-1.8186508448342578
27-Jan-2022
77.53
0.22
0.2845686198421938
26-Jan-2022
77.31
2.18
2.9016371622520962
25-Jan-2022
75.13
-0.34
-0.45051013647807076
24-Jan-2022
75.47
-2.43
-3.1193838254172017
21-Jan-2022
77.9
-1.33
-1.6786570743405276
20-Jan-2022
79.23
-0.07
-0.08827238335435057
19-Jan-2022
79.3
-0.05
-0.0630119722747322
18-Jan-2022
79.35
-0.74
-0.923960544387564
17-Jan-2022
80.09
0.52
0.6535126303883373
14-Jan-2022
79.57
-0.33
-0.4130162703379224
13-Jan-2022
79.9
0.31
0.38949616786028396
12-Jan-2022
79.59
0.77
0.9769094138543517
11-Jan-2022
78.82
0.54
0.6898313745528871
10-Jan-2022
78.28
-0.88
-1.1116725618999495
07-Jan-2022
79.16
-0.2
-0.25201612903225806
06-Jan-2022
79.36
-1
-1.2444001991040319
05-Jan-2022
80.36
0.06
0.074719800747198
04-Jan-2022
80.3
0.95
1.1972274732199117
03-Jan-2022
79.35
0.51
0.6468797564687976
31-Dec-2021
78.84
-0.2
-0.25303643724696356
30-Dec-2021
79.04
-0.03
-0.03794106487922094
29-Dec-2021
79.07
-0.04
-0.05056250790039186
28-Dec-2021
79.11
0.35
0.44438801422041646
27-Dec-2021
78.76
0.17
0.21631250795266574
23-Dec-2021
78.59
0.87
1.1194029850746268
22-Dec-2021
77.72
0.48
0.6214396685655101
21-Dec-2021
77.24
1.04
1.3648293963254594
20-Dec-2021
76.2
-0.52
-0.6777893639207507
17-Dec-2021
76.72
-0.57
-0.7374822098589727
16-Dec-2021
77.29
0.77
1.0062728698379508
15-Dec-2021
76.52
-0.52
-0.6749740394600208
14-Dec-2021
77.04
-0.31
-0.40077569489334197
13-Dec-2021
77.35
-0.62
-0.7951776324227267
10-Dec-2021
77.97
-0.39
-0.49770290964777947
09-Dec-2021
78.36
-0.28
-0.3560528992878942
08-Dec-2021
78.64
0.5
0.6398771435884311
07-Dec-2021
78.14
1.32
1.7183025253840145
06-Dec-2021
76.82
0.92
1.2121212121212122
03-Dec-2021
75.9
-0.36
-0.47206923682140045
02-Dec-2021
76.26
-0.12
-0.15710919088766692
01-Dec-2021
76.38
0.83
1.0986101919258768
30-Nov-2021
75.55
-0.34
-0.4480168665173277
29-Nov-2021
75.89
0.34
0.4500330906684315
26-Nov-2021
75.55
-2.64
-3.376390842818775
25-Nov-2021
78.19
0.99
1.282383419689119
24-Nov-2021
77.2
-0.79
-1.0129503782536222
23-Nov-2021
77.99
0.08
0.10268258246694904
22-Nov-2021
77.91
-0.16
-0.20494428077366467
19-Nov-2021
78.07
-0.83
-1.0519645120405576
18-Nov-2021
78.9
-0.12
-0.15186028853454822
17-Nov-2021
79.02
-0.42
-0.5287009063444109
16-Nov-2021
79.44
-0.38
-0.4760711601102481
15-Nov-2021
79.82
0.09
0.11288097328483632
12-Nov-2021
79.73
-0.26
-0.32504063007875983
11-Nov-2021
79.99
0.2
0.25065797719012406
10-Nov-2021
79.79
-0.09
-0.11266900350525788
09-Nov-2021
79.88
-0.17
-0.212367270455965
08-Nov-2021
80.05
-0.08
-0.09983776363409459
05-Nov-2021
80.13
0.49
0.6152687091913611
04-Nov-2021
79.64
1.15
1.4651547967893999
03-Nov-2021
78.49
0
0
02-Nov-2021
78.49
1.64
2.1340273259596616
29-Oct-2021
76.85
0.06
0.07813517385076182
28-Oct-2021
76.79
-0.03
-0.03905233012236397
27-Oct-2021
76.82
0.41
0.5365789818086638
26-Oct-2021
76.41
0.32
0.42055460638717307
25-Oct-2021
76.09
-0.33
-0.4318241298089505
22-Oct-2021
76.42
0.51
0.6718482413384271
21-Oct-2021
75.91
-0.08
-0.10527701013291223
20-Oct-2021
75.99
0.17
0.2242152466367713
19-Oct-2021
75.82
0.1
0.13206550449022716
18-Oct-2021
75.72
-0.4
-0.5254860746190226
15-Oct-2021
76.12
0.46
0.6079830822098863
14-Oct-2021
75.66
0.72
0.9607686148919136
13-Oct-2021
74.94
0.29
0.3884795713328868
12-Oct-2021
74.65
-0.04
-0.05355469272995046
11-Oct-2021
74.69
-0.21
-0.2803738317757009
08-Oct-2021
74.9
-0.01
-0.013349352556401014
07-Oct-2021
74.91
1.19
1.6142159522517634
06-Oct-2021
73.72
-0.49
-0.6602883708395095
05-Oct-2021
74.21
-0.54
-0.7224080267558528
04-Oct-2021
74.75
0.5
0.6734006734006734
01-Oct-2021
74.25
-0.88
-1.171303074670571
30-Sept-2021
75.13
-0.48
-0.63483666181722
29-Sept-2021
75.61
0.22
0.29181589070168457
28-Sept-2021
75.39
-0.69
-0.9069400630914827
27-Sept-2021
76.08
0.14
0.18435607058203846
24-Sept-2021
75.94
-0.29
-0.3804276531549259
23-Sept-2021
76.23
0.27
0.35545023696682465
22-Sept-2021
75.96
0.93
1.2395041983206718
21-Sept-2021
75.03
0.95
1.2823974082073435
20-Sept-2021
74.08
-1.61
-2.1270973708548024
17-Sept-2021
75.69
-0.33
-0.4340962904498816
16-Sept-2021
76.02
0.52
0.6887417218543046
15-Sept-2021
75.5
-0.64
-0.8405568689256633
14-Sept-2021
76.14
0.03
0.039416633819471816
13-Sept-2021
76.11
0.48
0.6346687822292741
10-Sept-2021
75.63
-0.28
-0.36885785798972465
09-Sept-2021
75.91
-0.7
-0.9137188356611409
08-Sept-2021
76.61
-0.87
-1.1228704181724316
07-Sept-2021
77.48
-0.32
-0.41131105398457585
06-Sept-2021
77.8
0.49
0.6338119260121589
03-Sept-2021
77.31
-0.58
-0.7446398767492618
02-Sept-2021
77.89
0.24
0.30907920154539603
01-Sept-2021
77.65
0.81
1.054138469547111
31-Aug-2021
76.84
-0.28
-0.3630705394190871
30-Aug-2021
77.12
0.21
0.2730464178910415
27-Aug-2021
76.91
-0.04
-0.05198180636777128
26-Aug-2021
76.95
-0.21
-0.27216174183514774
25-Aug-2021
77.16
0.21
0.2729044834307992
24-Aug-2021
76.95
0.02
0.025997660210581048
23-Aug-2021
76.93
0.08
0.10409889394925179
20-Aug-2021
76.85
0.12
0.15639254528867458
19-Aug-2021
76.73
-0.49
-0.6345506345506345
18-Aug-2021
77.22
0.02
0.025906735751295335
17-Aug-2021
77.2
0.2
0.2597402597402597
16-Aug-2021
77
-0.57
-0.7348201624339307
13-Aug-2021
77.57
0.43
0.5574280528908478
12-Aug-2021
77.14
0.31
0.403488220747104
11-Aug-2021
76.83
0.56
0.7342336436344565
10-Aug-2021
76.27
0.16
0.21022204703718303
09-Aug-2021
76.11
-0.03
-0.039401103230890466
06-Aug-2021
76.14
-0.09
-0.1180637544273908
05-Aug-2021
76.23
0.42
0.554016620498615
04-Aug-2021
75.81
0.39
0.5171042163882259
03-Aug-2021
75.42
0.1
0.1327668613913967
02-Aug-2021
75.32
0.42
0.5607476635514018
30-Jul-2021
74.9
-0.22
-0.2928647497337593
29-Jul-2021
75.12
0.72
0.967741935483871
28-Jul-2021
74.4
0.31
0.41841004184100417
27-Jul-2021
74.09
-0.64
-0.8564164324902984
26-Jul-2021
74.73
0.37
0.4975793437331899
23-Jul-2021
74.36
0.43
0.5816312728256459
22-Jul-2021
73.93
0.33
0.4483695652173913
21-Jul-2021
73.6
1.37
1.8967188148968572
20-Jul-2021
72.23
0.74
1.035109805567212
19-Jul-2021
71.49
-1.79
-2.442685589519651
16-Jul-2021
73.28
-0.35
-0.47534972158087735
15-Jul-2021
73.63
-0.67
-0.901749663526245
14-Jul-2021
74.3
-0.37
-0.49551359314316323
13-Jul-2021
74.67
-0.07
-0.09365801445009365
12-Jul-2021
74.74
0.43
0.5786569775265779
09-Jul-2021
74.31
0.52
0.7047025342187289
08-Jul-2021
73.79
-0.99
-1.3238833912810912
07-Jul-2021
74.78
-0.04
-0.05346164127238706
06-Jul-2021
74.82
-0.23
-0.30646235842771485
05-Jul-2021
75.05
0.24
0.3208127255714477
02-Jul-2021
74.81
0.25
0.33530042918454933
01-Jul-2021
74.56
0.53
0.7159259759556936
30-Jun-2021
74.03
-0.54
-0.7241518036743999
29-Jun-2021
74.57
0.24
0.3228844342795641
28-Jun-2021
74.33
-0.37
-0.49531459170013387
25-Jun-2021
74.7
0.02
0.02678093197643278
24-Jun-2021
74.68
0.47
0.633337825090958
22-Jun-2021
74.21
0.4
0.5419319875355643
21-Jun-2021
73.81
0.08
0.10850400108504
18-Jun-2021
73.73
-1.24
-1.6539949313058557
17-Jun-2021
74.97
-0.31
-0.4117959617428268
16-Jun-2021
75.28
-0.14
-0.18562715460090162
15-Jun-2021
75.42
0.38
0.5063965884861408
14-Jun-2021
75.04
-0.02
-0.02664535038635758
11-Jun-2021
75.06
0.23
0.3073633569424028
10-Jun-2021
74.83
-0.06
-0.08011750567498999
09-Jun-2021
74.89
-0.13
-0.173287123433751
08-Jun-2021
75.02
0.17
0.22712090848363392
07-Jun-2021
74.85
0.59
0.7945057904659305
04-Jun-2021
74.26
-0.15
-0.2015858083590915
03-Jun-2021
74.41
-0.12
-0.16100898966858984
02-Jun-2021
74.53
-0.59
-0.7854100106496272
01-Jun-2021
75.12
0.87
1.1717171717171717
31-May-2021
74.25
-0.27
-0.36231884057971014
28-May-2021
74.52
-0.02
-0.026831231553528307
27-May-2021
74.54
0.37
0.49885398409060266
26-May-2021
74.17
-0.33
-0.4429530201342282
25-May-2021
74.5
0.7
0.948509485094851
21-May-2021
73.8
0.36
0.49019607843137253
20-May-2021
73.44
0.93
1.2825817128671908
19-May-2021
72.51
-1.2
-1.628001628001628
18-May-2021
73.71
-0.01
-0.013564839934888768
17-May-2021
73.72
0.11
0.14943621790517592
14-May-2021
73.61
0.89
1.2238723872387238
12-May-2021
72.72
-0.12
-0.16474464579901152
11-May-2021
72.84
-1.5
-2.017756255044391
10-May-2021
74.34
-0.36
-0.4819277108433735
07-May-2021
74.7
1.08
1.466992665036675
06-May-2021
73.62
0.31
0.42286181966989494
05-May-2021
73.31
0.72
0.9918721586995454
04-May-2021
72.59
-0.53
-0.7248358862144421
03-May-2021
73.12
-0.17
-0.23195524628189385
30-Apr-2021
73.29
-0.14
-0.19065776930409914
29-Apr-2021
73.43
-0.22
-0.2987101154107264
28-Apr-2021
73.65
0.47
0.6422519814156874
27-Apr-2021
73.18
-0.12
-0.16371077762619374
26-Apr-2021
73.3
0.66
0.9085903083700441
23-Apr-2021
72.64
-0.04
-0.0550357732526142
22-Apr-2021
72.68
0.77
1.0707829230983172
21-Apr-2021
71.91
-0.38
-0.5256605339604371
20-Apr-2021
72.29
-1.08
-1.4719912770887285
19-Apr-2021
73.37
-0.26
-0.3531169360315089
16-Apr-2021
73.63
0.58
0.7939767282683093
15-Apr-2021
73.05
0.26
0.3571919219673032
14-Apr-2021
72.79
0.1
0.13757050488375291
13-Apr-2021
72.69
0.14
0.19297036526533426
12-Apr-2021
72.55
-0.17
-0.23377337733773376
09-Apr-2021
72.72
0.09
0.12391573729863693
08-Apr-2021
72.63
0.14
0.1931300869085391
07-Apr-2021
72.49
0.89
1.2430167597765363
06-Apr-2021
71.6
1
1.4164305949008498
01-Apr-2021
70.6
0.04
0.05668934240362812
31-Mar-2021
70.56
-0.02
-0.028336639274582034
30-Mar-2021
70.58
0.37
0.5269904571998291
29-Mar-2021
70.21
0.03
0.04274722143060701
26-Mar-2021
70.18
0.39
0.5588193150881215
25-Mar-2021
69.79
-0.24
-0.3427102670284164
24-Mar-2021
70.03
0.01
0.014281633818908884
23-Mar-2021
70.02
0
0
22-Mar-2021
70.02
0.05
0.07145919679862799
19-Mar-2021
69.97
0
0
18-Mar-2021
69.97
0.17
0.24355300859598855
17-Mar-2021
69.8
-0.53
-0.7535902175458552
16-Mar-2021
70.33
0.07
0.09962994591517221
15-Mar-2021
70.26
-0.09
-0.1279317697228145
12-Mar-2021
70.35
0.17
0.24223425477343974
11-Mar-2021
70.18
0.32
0.4580589750930432
10-Mar-2021
69.86
0.3
0.43128234617596317
09-Mar-2021
69.56
0.6
0.8700696055684455
08-Mar-2021
68.96
0.34
0.49548236665695133
05-Mar-2021
68.62
0.19
0.2776559988309221
04-Mar-2021
68.43
-0.13
-0.1896149358226371
03-Mar-2021
68.56
-0.28
-0.40674026728646134
02-Mar-2021
68.84
0.49
0.7168983174835406
01-Mar-2021
68.35
0.23
0.3376394597768644
26-Feb-2021
68.12
-0.7
-1.017146178436501
25-Feb-2021
68.82
0.81
1.1910013233348038
24-Feb-2021
68.01
0.29
0.4282339043118724
23-Feb-2021
67.72
-0.32
-0.4703115814226925
22-Feb-2021
68.04
-0.31
-0.45354791514264814
19-Feb-2021
68.35
0.21
0.30818902260052833
18-Feb-2021
68.14
-0.61
-0.8872727272727273
17-Feb-2021
68.75
-0.64
-0.9223231013114281
16-Feb-2021
69.39
0.11
0.15877598152424943
15-Feb-2021
69.28
0.85
1.2421452579278094
12-Feb-2021
68.43
0.12
0.1756697408871322
11-Feb-2021
68.31
-0.13
-0.18994739918176504
10-Feb-2021
68.44
0.05
0.07311010381634742
09-Feb-2021
68.39
-0.73
-1.0561342592592593
08-Feb-2021
69.12
0.76
1.1117612638970158
05-Feb-2021
68.36
0.04
0.0585480093676815
04-Feb-2021
68.32
-0.04
-0.058513750731421885
03-Feb-2021
68.36
0.21
0.30814380044020545
02-Feb-2021
68.15
0.59
0.8732978093546477
01-Feb-2021
67.56
0.59
0.8809914887262954
29-Jan-2021
66.97
-0.74
-1.092896174863388
28-Jan-2021
67.71
0.68
1.014471132328808
27-Jan-2021
67.03
-1.99
-2.883222254419009
26-Jan-2021
69.02
0.21
0.3051881993896236
25-Jan-2021
68.81
-1.01
-1.4465769120595817
22-Jan-2021
69.82
-0.24
-0.3425635169854411
21-Jan-2021
70.06
-0.5
-0.7086167800453514
20-Jan-2021
70.56
-0.15
-0.21213406873143828
19-Jan-2021
70.71
0.3
0.42607584149978694
18-Jan-2021
70.41
-0.11
-0.15598411798071468
15-Jan-2021
70.52
-0.23
-0.3250883392226148
14-Jan-2021
70.75
-0.1
-0.14114326040931546
13-Jan-2021
70.85
0.11
0.15549901046084252
12-Jan-2021
70.74
-0.88
-1.2287070650656242
11-Jan-2021
71.62
-0.76
-1.0500138159712629
08-Jan-2021
72.38
0.33
0.4580152671755725
07-Jan-2021
72.05
0.6
0.8397480755773268
06-Jan-2021
71.45
2.01
2.894585253456221
05-Jan-2021
69.44
-0.95
-1.349623526069044
04-Jan-2021
70.39
1.45
2.1032782129387875
31-Dec-2020
68.94
-1.05
-1.5002143163309045
30-Dec-2020
69.99
-0.28
-0.3984630710118116
29-Dec-2020
70.27
0.63
0.9046524985640436
28-Dec-2020
69.64
1.1
1.6049022468631455
23-Dec-2020
68.54
0.36
0.5280140803754767
22-Dec-2020
68.18
0.54
0.7983441750443524
21-Dec-2020
67.64
-1.42
-2.0561830292499277
18-Dec-2020
69.06
0.14
0.20313406848520024
17-Dec-2020
68.92
0.66
0.9668912979783182
16-Dec-2020
68.26
0.31
0.4562178072111847
15-Dec-2020
67.95
-0.21
-0.30809859154929575
14-Dec-2020
68.16
0.07
0.10280511088265532
11-Dec-2020
68.09
-0.42
-0.6130491898992848
10-Dec-2020
68.51
0.36
0.5282465150403521
09-Dec-2020
68.15
-0.14
-0.2050080538878313
08-Dec-2020
68.29
-0.5
-0.7268498328245384
07-Dec-2020
68.79
0.48
0.7026789635485288
04-Dec-2020
68.31
0.13
0.1906717512466999
03-Dec-2020
68.18
-0.11
-0.16107775662615317
02-Dec-2020
68.29
0.76
1.1254257367096105
01-Dec-2020
67.53
-0.01
-0.014806040864672786
30-Nov-2020
67.54
0.1
0.14827995255041518
27-Nov-2020
67.44
-0.01
-0.014825796886582653
26-Nov-2020
67.45
-0.04
-0.059268039709586606
25-Nov-2020
67.49
-0.08
-0.11839573775344088
24-Nov-2020
67.57
1.06
1.5937453014584273
23-Nov-2020
66.51
-0.11
-0.16511558090663464
20-Nov-2020
66.62
0.14
0.21058965102286403
19-Nov-2020
66.48
-0.15
-0.22512381809995496
18-Nov-2020
66.63
0.56
0.847585893749054
17-Nov-2020
66.07
-0.51
-0.7659957945328928
16-Nov-2020
66.58
0.66
1.0012135922330097
13-Nov-2020
65.92
0.51
0.7796972939917444
12-Nov-2020
65.41
-0.1
-0.1526484506182262
11-Nov-2020
65.51
0.15
0.2294981640146879
10-Nov-2020
65.36
0.36
0.5538461538461539
09-Nov-2020
65
3.83
6.2612391695275464
06-Nov-2020
61.17
0.08
0.13095432967752496
05-Nov-2020
61.09
1.19
1.986644407345576
04-Nov-2020
59.9
0.74
1.250845165652468
03-Nov-2020
59.16
1.05
1.8069179143004646
02-Nov-2020
58.11
1.65
2.922422954303932
30-Oct-2020
56.46
-0.24
-0.42328042328042326
29-Oct-2020
56.7
0.05
0.088261253309797
28-Oct-2020
56.65
-2.32
-3.9342038324571815
27-Oct-2020
58.97
-1.23
-2.043189368770764
26-Oct-2020
60.2
-0.62
-1.019401512660309
23-Oct-2020
60.82
1.09
1.824878620458731
22-Oct-2020
59.73
-0.49
-0.8136831617402857
21-Oct-2020
60.22
-1.09
-1.7778502691241234
20-Oct-2020
61.31
0.69
1.138238205212801
19-Oct-2020
60.62
-0.09
-0.1482457585241311
16-Oct-2020
60.71
0.67
1.1159227181878748
15-Oct-2020
60.04
-1.25
-2.0394844183390437
14-Oct-2020
61.29
0.1
0.16342539630658603
13-Oct-2020
61.19
-0.46
-0.7461476074614761
12-Oct-2020
61.65
-0.06
-0.09722897423432182
09-Oct-2020
61.71
0.16
0.25995125913891143
08-Oct-2020
61.55
0.44
0.7200130911471118
07-Oct-2020
61.11
0.29
0.47681683656691876
06-Oct-2020
60.82
0.76
1.2654012654012654
05-Oct-2020
60.06
1.02
1.7276422764227641
02-Oct-2020
59.04
-0.46
-0.773109243697479
01-Oct-2020
59.5
-0.23
-0.38506613092248454
30-Sept-2020
59.73
-0.02
-0.03347280334728033
29-Sept-2020
59.75
0.14
0.23485992283173965
28-Sept-2020
59.61
1.05
1.7930327868852458
25-Sept-2020
58.56
-0.49
-0.8298052497883149
24-Sept-2020
59.05
-0.82
-1.3696342074494738
23-Sept-2020
59.87
0.17
0.2847571189279732
22-Sept-2020
59.7
-0.25
-0.4170141784820684
21-Sept-2020
59.95
-1.78
-2.883525028349263
18-Sept-2020
61.73
-0.33
-0.5317434740573639
17-Sept-2020
62.06
-0.14
-0.22508038585209003
16-Sept-2020
62.2
-0.6
-0.9554140127388535
15-Sept-2020
62.8
0.14
0.2234280242578998
14-Sept-2020
62.66
-0.1
-0.15933715742511154
11-Sept-2020
62.76
-0.27
-0.42836744407425037
10-Sept-2020
63.03
0.75
1.2042389210019269
09-Sept-2020
62.28
1.28
2.098360655737705
08-Sept-2020
61
-0.46
-0.7484542792059876
07-Sept-2020
61.46
0.59
0.9692787908657795
04-Sept-2020
60.87
-0.65
-1.0565669700910274
03-Sept-2020
61.52
0.55
0.9020829916352304
02-Sept-2020
60.97
1.07
1.7863105175292153
01-Sept-2020
59.9
-1.14
-1.8676277850589778
31-Aug-2020
61.04
-0.4
-0.6510416666666666
28-Aug-2020
61.44
-0.23
-0.3729528133614399
27-Aug-2020
61.67
-0.03
-0.04862236628849271
26-Aug-2020
61.7
-0.37
-0.5961011760915096
25-Aug-2020
62.07
0.12
0.1937046004842615
24-Aug-2020
61.95
1.17
1.9249753208292202
21-Aug-2020
60.78
-0.34
-0.556282722513089
20-Aug-2020
61.12
-0.63
-1.0202429149797572
19-Aug-2020
61.75
0.09
0.1459617255919559
18-Aug-2020
61.66
-0.21
-0.33942136738322287
17-Aug-2020
61.87
0.35
0.5689206762028609
14-Aug-2020
61.52
-1.02
-1.6309561880396546
13-Aug-2020
62.54
-0.29
-0.46156294763647937
12-Aug-2020
62.83
0.87
1.4041316978695932
11-Aug-2020
61.96
0.98
1.607084289931125
10-Aug-2020
60.98
0.38
0.6270627062706271
07-Aug-2020
60.6
0.48
0.7984031936127745
06-Aug-2020
60.12
-0.64
-1.0533245556287032
05-Aug-2020
60.76
0.82
1.3680347013680347
04-Aug-2020
59.94
0.15
0.2508780732563974
03-Aug-2020
59.79
0.43
0.7243935309973046
31-Jul-2020
59.36
0.16
0.2702702702702703
30-Jul-2020
59.2
-1.76
-2.8871391076115485
29-Jul-2020
60.96
0.05
0.08208832703989492
28-Jul-2020
60.91
-0.33
-0.5388634879163945
27-Jul-2020
61.24
-0.07
-0.11417387049420975
24-Jul-2020
61.31
-1.17
-1.8725992317541613
23-Jul-2020
62.48
-0.28
-0.4461440407903123
22-Jul-2020
62.76
-0.16
-0.25429116338207247
21-Jul-2020
62.92
0.82
1.320450885668277
20-Jul-2020
62.1
-0.06
-0.09652509652509653
17-Jul-2020
62.16
-0.12
-0.1926782273603083
16-Jul-2020
62.28
0.34
0.5489183080400387
15-Jul-2020
61.94
0.94
1.540983606557377
14-Jul-2020
61
0.46
0.7598282127518996
13-Jul-2020
60.54
0.99
1.6624685138539044
10-Jul-2020
59.55
-0.44
-0.7334555759293215
09-Jul-2020
59.99
-0.31
-0.5140961857379768
08-Jul-2020
60.3
-0.1
-0.16556291390728478
07-Jul-2020
60.4
-0.6
-0.9836065573770492
06-Jul-2020
61
1.02
1.7005668556185396
03-Jul-2020
59.98
-0.62
-1.023102310231023
02-Jul-2020
60.6
1.26
2.1233569261880687
01-Jul-2020
59.34
0.13
0.2195575071778416
30-Jun-2020
59.21
-0.3
-0.504116955133591
29-Jun-2020
59.51
0.02
0.03361909564632711
26-Jun-2020
59.49
0.86
1.4668258570697594
25-Jun-2020
58.63
-0.31
-0.5259586019681032
24-Jun-2020
58.94
-0.36
-0.6070826306913997
22-Jun-2020
59.3
-0.44
-0.7365249414127888
19-Jun-2020
59.74
0.66
1.1171293161814488
18-Jun-2020
59.08
-0.07
-0.11834319526627218
17-Jun-2020
59.15
0.04
0.06767044493317544
16-Jun-2020
59.11
2.54
4.49001237404985
15-Jun-2020
56.57
-1.35
-2.330801104972376
12-Jun-2020
57.92
0.23
0.3986826139712255
11-Jun-2020
57.69
-1.69
-2.846076119905692
10-Jun-2020
59.38
-0.35
-0.5859701992298677
09-Jun-2020
59.73
-1.16
-1.905074724913779
08-Jun-2020
60.89
0.12
0.19746585486259668
05-Jun-2020
60.77
0.78
1.3002167027837972
04-Jun-2020
59.99
0.68
1.1465182937110099
03-Jun-2020
59.31
1.33
2.293894446360814
02-Jun-2020
57.98
1.11
1.9518199402145244
29-May-2020
56.87
-0.25
-0.4376750700280112
28-May-2020
57.12
1.15
2.054672145792389
27-May-2020
55.97
0.6
1.083619288423334
26-May-2020
55.37
0.74
1.3545670876807614
25-May-2020
54.63
0.67
1.2416604892512972
22-May-2020
53.96
0.15
0.27875859505668094
20-May-2020
53.81
0.25
0.46676624346527257
19-May-2020
53.56
0.45
0.8472980606288835
18-May-2020
53.11
1.5
2.906413485758574
15-May-2020
51.61
1.61
3.22
14-May-2020
50
-1.97
-3.79064845102944
13-May-2020
51.97
-0.52
-0.9906648885502001
12-May-2020
52.49
0.46
0.8841053238516241
11-May-2020
52.03
-0.49
-0.9329779131759329
08-May-2020
52.52
0.28
0.5359877488514548
07-May-2020
52.24
0.55
1.0640355968272392
06-May-2020
51.69
0.1
0.1938360147315371
05-May-2020
51.59
0.4
0.7814026176987693
04-May-2020
51.19
-1.34
-2.550923281934133
30-Apr-2020
52.53
-1.15
-2.142324888226528
29-Apr-2020
53.68
0.97
1.8402580155568204
28-Apr-2020
52.71
1.35
2.628504672897196
27-Apr-2020
51.36
0.53
1.0426913240212472
24-Apr-2020
50.83
-0.21
-0.4114420062695925
23-Apr-2020
51.04
0.34
0.6706114398422091
22-Apr-2020
50.7
0.12
0.2372479240806643
21-Apr-2020
50.58
-0.26
-0.5114083398898505
20-Apr-2020
50.84
-0.04
-0.07861635220125786
17-Apr-2020
50.88
1.6
3.2467532467532467
16-Apr-2020
49.28
-0.38
-0.7652033830044301
15-Apr-2020
49.66
-1.94
-3.75968992248062
14-Apr-2020
51.6
-0.4
-0.7692307692307693
09-Apr-2020
52
1.8
3.585657370517928
08-Apr-2020
50.2
-1.52
-2.9389017788089715
07-Apr-2020
51.72
1.9
3.81372942593336
06-Apr-2020
49.82
1.68
3.4898213543830496
03-Apr-2020
48.14
0.26
0.5430242272347535
02-Apr-2020
47.88
-0.53
-1.094815120842801
01-Apr-2020
48.41
-1.08
-2.1822590422307537
31-Mar-2020
49.49
0.34
0.6917599186164801
30-Mar-2020
49.15
0.26
0.5318060953160155
27-Mar-2020
48.89
-1.89
-3.721937770775896
26-Mar-2020
50.78
0.8
1.6006402561024409
25-Mar-2020
49.98
1.93
4.016649323621228
24-Mar-2020
48.05
2.33
5.096237970253719
23-Mar-2020
45.72
-1.09
-2.3285622730185858
20-Mar-2020
46.81
2.02
4.509935253404778
19-Mar-2020
44.79
-0.14
-0.31159581571333184
18-Mar-2020
44.93
-0.72
-1.5772179627601315
17-Mar-2020
45.65
0.55
1.2195121951219512
16-Mar-2020
45.1
-3.18
-6.586578293289147
13-Mar-2020
48.28
0.2
0.415973377703827
12-Mar-2020
48.08
-4.99
-9.402675711324665
11-Mar-2020
53.07
-0.83
-1.5398886827458256
10-Mar-2020
53.9
-0.22
-0.4065040650406504
09-Mar-2020
54.12
-3.67
-6.350579685066621
06-Mar-2020
57.79
-2.2
-3.667277879646608
05-Mar-2020
59.99
-0.82
-1.3484624239434304
04-Mar-2020
60.81
0.11
0.1812191103789127
03-Mar-2020
60.7
1.59
2.6899001860937237
02-Mar-2020
59.11
1.17
2.019330341732827
28-Feb-2020
57.94
-2.41
-3.9933719966859984
27-Feb-2020
60.35
-1.3
-2.10867802108678
26-Feb-2020
61.65
-0.45
-0.7246376811594203
25-Feb-2020
62.1
-0.88
-1.3972689742775484
24-Feb-2020
62.98
-2.49
-3.8032686726745073
21-Feb-2020
65.47
-0.58
-0.878122634367903
20-Feb-2020
66.05
0.47
0.7166819152180542
19-Feb-2020
65.58
0.42
0.6445672191528545
18-Feb-2020
65.16
-0.27
-0.4126547455295736
17-Feb-2020
65.43
0.29
0.4451949646914338
14-Feb-2020
65.14
0.55
0.8515250038705682
13-Feb-2020
64.59
-0.79
-1.2083205873355767
12-Feb-2020
65.38
0.11
0.16853071855370003
11-Feb-2020
65.27
0.39
0.6011097410604193
10-Feb-2020
64.88
-0.05
-0.07700600646850454
07-Feb-2020
64.93
-0.37
-0.5666156202143952
06-Feb-2020
65.3
0.26
0.3997539975399754
05-Feb-2020
65.04
0.96
1.4981273408239701
04-Feb-2020
64.08
0.72
1.1363636363636365
03-Feb-2020
63.36
0.42
0.667302192564347
31-Jan-2020
62.94
-0.35
-0.5530099541791752
30-Jan-2020
63.29
-0.4
-0.6280420788192809
29-Jan-2020
63.69
0.33
0.5208333333333334
28-Jan-2020
63.36
0.43
0.6832989035436199
27-Jan-2020
62.93
-1.38
-2.145856009951796
24-Jan-2020
64.31
0.52
0.8151747922871924
23-Jan-2020
63.79
-0.33
-0.5146600124766063
22-Jan-2020
64.12
-0.29
-0.4502406458624437
21-Jan-2020
64.41
-0.37
-0.5711639394874961
20-Jan-2020
64.78
0.19
0.2941631831552872
17-Jan-2020
64.59
0.59
0.921875
16-Jan-2020
64
0.08
0.1251564455569462
15-Jan-2020
63.92
0.04
0.06261740763932373
14-Jan-2020
63.88
0.11
0.17249490355966757
13-Jan-2020
63.77
0.2
0.3146138115463269
10-Jan-2020
63.57
0.1
0.1575547502757208
09-Jan-2020
63.47
0.42
0.6661379857256146
08-Jan-2020
63.05
-0.02
-0.031710797526557796
07-Jan-2020
63.07
0.27
0.4299363057324841
06-Jan-2020
62.8
-0.69
-1.086785320522917
03-Jan-2020
63.49
0.12
0.18936405239072115
02-Jan-2020
63.37
0.7
1.1169618637306526
31-Dec-2019
62.67
-0.43
-0.6814580031695721
30-Dec-2019
63.1
-0.12
-0.18981335020563114
27-Dec-2019
63.22
-0.23
-0.3624901497241923
23-Dec-2019
63.45
0.53
0.8423394787031151
20-Dec-2019
62.92
0.2
0.31887755102040816
19-Dec-2019
62.72
0.19
0.30385415000799615
18-Dec-2019
62.53
0.17
0.27261064785118666
17-Dec-2019
62.36
0.48
0.7756948933419522
16-Dec-2019
61.88
0.86
1.4093739757456571
13-Dec-2019
61.02
0.4
0.6598482349059717
12-Dec-2019
60.62
0.45
0.7478810038225029
11-Dec-2019
60.17
0.4
0.6692320562154928
10-Dec-2019
59.77
-0.31
-0.5159786950732357
09-Dec-2019
60.08
-0.13
-0.2159109782428168
06-Dec-2019
60.21
0.47
0.7867425510545698
05-Dec-2019
59.74
-0.24
-0.40013337779259756
04-Dec-2019
59.98
0.41
0.68826590565721
03-Dec-2019
59.57
-1.07
-1.7645118733509235
02-Dec-2019
60.64
-0.49
-0.801570423687224
29-Nov-2019
61.13
-0.35
-0.5692908262849707
28-Nov-2019
61.48
-0.13
-0.21100470702807986
27-Nov-2019
61.61
0.04
0.064966704563911
26-Nov-2019
61.57
0.27
0.44045676998368677
25-Nov-2019
61.3
0.14
0.2289077828646174
22-Nov-2019
61.16
0.69
1.1410616834794112
21-Nov-2019
60.47
-0.3
-0.49366463715649167
20-Nov-2019
60.77
-0.49
-0.7998694090760692
19-Nov-2019
61.26
0.29
0.4756437592258488
18-Nov-2019
60.97
-0.13
-0.2127659574468085
15-Nov-2019
61.1
0.01
0.01636929120969062
14-Nov-2019
61.09
-0.19
-0.31005221932114885
13-Nov-2019
61.28
-0.3
-0.4871711594673595
12-Nov-2019
61.58
0.16
0.2605014653207424
11-Nov-2019
61.42
-0.02
-0.032552083333333336
08-Nov-2019
61.44
-0.35
-0.5664346981712252
07-Nov-2019
61.79
0.3
0.4878842088144414
06-Nov-2019
61.49
0.12
0.19553527782304056
05-Nov-2019
61.37
-0.03
-0.048859934853420196
04-Nov-2019
61.4
1.32
2.1970705725699067
31-Oct-2019
60.08
-0.19
-0.31524805043968807
30-Oct-2019
60.27
-0.28
-0.4624277456647399
29-Oct-2019
60.55
0.05
0.08264462809917356
28-Oct-2019
60.5
0.28
0.46496180670873466
25-Oct-2019
60.22
-0.21
-0.34750951514148604
24-Oct-2019
60.43
0.44
0.7334555759293215
23-Oct-2019
59.99
0.13
0.21717340461075843
22-Oct-2019
59.86
0.06
0.10033444816053512
21-Oct-2019
59.8
0.17
0.285091396947845
18-Oct-2019
59.63
-0.43
-0.7159507159507159
17-Oct-2019
60.06
0.74
1.2474713418745786
16-Oct-2019
59.32
-0.36
-0.6032171581769437
15-Oct-2019
59.68
0.14
0.235136042996305
14-Oct-2019
59.54
0.13
0.2188183807439825
11-Oct-2019
59.41
-0.5
-0.8345852111500585
10-Oct-2019
59.91
0.54
0.9095502779181405
09-Oct-2019
59.37
0.2
0.33800912624640866
08-Oct-2019
59.17
-0.31
-0.5211835911230666
07-Oct-2019
59.48
0.14
0.23592854735422986
04-Oct-2019
59.34
0.76
1.297371116421987
03-Oct-2019
58.58
-0.87
-1.4634146341463414
02-Oct-2019
59.45
-1.96
-3.191662595668458
01-Oct-2019
61.41
0.26
0.42518397383483236
30-Sept-2019
61.15
0.08
0.13099721630915342
27-Sept-2019
61.07
0.3
0.49366463715649167
26-Sept-2019
60.77
0.67
1.1148086522462561
25-Sept-2019
60.1
-0.5
-0.8250825082508251
24-Sept-2019
60.6
-0.15
-0.24691358024691357
23-Sept-2019
60.75
-0.46
-0.7515111909818657
20-Sept-2019
61.21
0.24
0.3936362145317369
19-Sept-2019
60.97
0.22
0.36213991769547327
18-Sept-2019
60.75
0.09
0.14836795252225518
17-Sept-2019
60.66
-0.24
-0.39408866995073893
16-Sept-2019
60.9
-0.44
-0.7173133355070102
13-Sept-2019
61.34
0.56
0.9213557091148404
12-Sept-2019
60.78
0.15
0.24740227610094012
11-Sept-2019
60.63
0.51
0.8483033932135728
10-Sept-2019
60.12
0.11
0.18330278286952176
09-Sept-2019
60.01
-0.29
-0.48092868988391374
06-Sept-2019
60.3
0.02
0.033178500331785
05-Sept-2019
60.28
0.03
0.04979253112033195
04-Sept-2019
60.25
0.21
0.3497668221185876
03-Sept-2019
60.04
0.03
0.04999166805532411
02-Sept-2019
60.01
0.56
0.9419680403700589
30-Aug-2019
59.45
0.41
0.6944444444444444
29-Aug-2019
59.04
0.84
1.443298969072165
28-Aug-2019
58.2
-0.25
-0.42771599657827203
27-Aug-2019
58.45
0.01
0.017111567419575632
26-Aug-2019
58.44
-0.26
-0.44293015332197616
23-Aug-2019
58.7
-0.04
-0.06809669731018046
22-Aug-2019
58.74
-0.55
-0.9276437847866419
21-Aug-2019
59.29
0.76
1.2984794122672134
20-Aug-2019
58.53
-0.58
-0.9812214515310438
19-Aug-2019
59.11
1.04
1.790941966592044
16-Aug-2019
58.07
-0.66
-1.1237868210454622
14-Aug-2019
58.73
-1.02
-1.707112970711297
13-Aug-2019
59.75
0.32
0.5384485949856974
12-Aug-2019
59.43
-0.34
-0.5688472477831689
09-Aug-2019
59.77
-0.06
-0.10028413839211098
08-Aug-2019
59.83
1.13
1.9250425894378194
07-Aug-2019
58.7
-0.34
-0.575880758807588
06-Aug-2019
59.04
0
0
05-Aug-2019
59.04
-1.14
-1.8943170488534398
02-Aug-2019
60.18
-0.84
-1.376597836774828
01-Aug-2019
61.02
-0.21
-0.34296913277804997
31-Jul-2019
61.23
-0.06
-0.09789525208027411
30-Jul-2019
61.29
-0.61
-0.9854604200323102
29-Jul-2019
61.9
0.68
1.1107481215289121
26-Jul-2019
61.22
0.29
0.47595601509929425
25-Jul-2019
60.93
-0.37
-0.6035889070146819
24-Jul-2019
61.3
-0.09
-0.14660368138133245
23-Jul-2019
61.39
0.27
0.44175392670157065
22-Jul-2019
61.12
0.26
0.4272099901413079
19-Jul-2019
60.86
-0.16
-0.2622091117666339
18-Jul-2019
61.02
-0.57
-0.9254749147588894
17-Jul-2019
61.59
0
0
16-Jul-2019
61.59
0.36
0.5879470847623713
15-Jul-2019
61.23
0.24
0.39350713231677326
12-Jul-2019
60.99
-0.21
-0.3431372549019608
11-Jul-2019
61.2
-0.32
-0.5201560468140443
10-Jul-2019
61.52
0.44
0.7203667321545514
09-Jul-2019
61.08
-0.31
-0.504968235869034
08-Jul-2019
61.39
-0.41
-0.6634304207119741
05-Jul-2019
61.8
-0.44
-0.7069408740359897
04-Jul-2019
62.24
0.23
0.3709079180777294
03-Jul-2019
62.01
0.68
1.1087559106473177
02-Jul-2019
61.33
-0.21
-0.3412414689632759
01-Jul-2019
61.54
0.66
1.0840998685939554
28-Jun-2019
60.88
0.18
0.29654036243822074
27-Jun-2019
60.7
0.04
0.06594131223211341
26-Jun-2019
60.66
-0.08
-0.1317089232795522
25-Jun-2019
60.74
0.06
0.09887936717205009
24-Jun-2019
60.68
-0.23
-0.37760630438351667
21-Jun-2019
60.91
-0.17
-0.2783235101506221
20-Jun-2019
61.08
0.41
0.6757870446678754
19-Jun-2019
60.67
-0.19
-0.31219191587249423
18-Jun-2019
60.86
1
1.670564650851988
17-Jun-2019
59.86
0.13
0.21764607399966515
14-Jun-2019
59.73
-0.48
-0.7972097658196313
13-Jun-2019
60.21
0.28
0.4672117470382112
12-Jun-2019
59.93
-0.44
-0.7288388272320689
11-Jun-2019
60.37
0.91
1.5304406323578876
07-Jun-2019
59.46
0.64
1.088065283917035
06-Jun-2019
58.82
0.06
0.10211027910142954
05-Jun-2019
58.76
0.29
0.49598084487771504
04-Jun-2019
58.47
0.7
1.2117015752120477
03-Jun-2019
57.77
-0.04
-0.06919218128351497
31-May-2019
57.81
-0.16
-0.2760048300845265
29-May-2019
57.97
-1.19
-2.0114942528735633
28-May-2019
59.16
0.13
0.22022700321870237
27-May-2019
59.03
-0.05
-0.08463100880162491
24-May-2019
59.08
0.66
1.1297500855871276
23-May-2019
58.42
-1.16
-1.9469620678079893
22-May-2019
59.58
0.37
0.6248944435061645
21-May-2019
59.21
0.12
0.20308004738534438
20-May-2019
59.09
-0.24
-0.4045171077026799
17-May-2019
59.33
-0.01
-0.016852039096730706
16-May-2019
59.34
1.14
1.958762886597938
15-May-2019
58.2
0.18
0.31023784901758017
14-May-2019
58.02
0.58
1.00974930362117
13-May-2019
57.44
-0.77
-1.322796770314379
10-May-2019
58.21
-0.41
-0.6994199931763904
08-May-2019
58.62
0.02
0.034129692832764506
07-May-2019
58.6
-0.31
-0.5262264471227296
06-May-2019
58.91
-0.97
-1.6199064796259186
03-May-2019
59.88
-0.07
-0.11676396997497915
02-May-2019
59.95
-0.42
-0.6957097896306113
30-Apr-2019
60.37
-0.47
-0.7725180802103879
29-Apr-2019
60.84
0.12
0.1976284584980237
26-Apr-2019
60.72
0.06
0.09891196834817013
25-Apr-2019
60.66
-0.34
-0.5573770491803278
24-Apr-2019
61
-0.09
-0.1473236208872156
23-Apr-2019
61.09
0.26
0.4274206805852375
18-Apr-2019
60.83
0.04
0.06580029610133245
17-Apr-2019
60.79
0.09
0.14827018121911037
16-Apr-2019
60.7
0.38
0.629973474801061
15-Apr-2019
60.32
0.07
0.11618257261410789
12-Apr-2019
60.25
0.28
0.4669001167250292
11-Apr-2019
59.97
0.28
0.46909029988272744
10-Apr-2019
59.69
-0.13
-0.21731862253426948
09-Apr-2019
59.82
-0.29
-0.48244884378639163
08-Apr-2019
60.11
-0.01
-0.0166333998669328
05-Apr-2019
60.12
0.48
0.8048289738430584
04-Apr-2019
59.64
0.12
0.20161290322580644
03-Apr-2019
59.52
0.16
0.2695417789757412
02-Apr-2019
59.36
0.82
1.400751622822002
01-Apr-2019
58.54
0.21
0.3600205726041488
29-Mar-2019
58.33
0.5
0.8646031471554556
28-Mar-2019
57.83
0.41
0.7140369209334727
27-Mar-2019
57.42
-0.13
-0.22589052997393572
26-Mar-2019
57.55
0.16
0.2787942150200383
25-Mar-2019
57.39
-0.25
-0.4337265787647467
22-Mar-2019
57.64
-1.31
-2.2222222222222223
21-Mar-2019
58.95
0.29
0.49437436072280944
20-Mar-2019
58.66
-0.21
-0.356718192627824
19-Mar-2019
58.87
0.32
0.5465414175918019
18-Mar-2019
58.55
0.53
0.9134781109962082
15-Mar-2019
58.02
0.29
0.5023384721981639
14-Mar-2019
57.73
0.24
0.41746390676639417
13-Mar-2019
57.49
0.09
0.156794425087108
12-Mar-2019
57.4
0.1
0.17452006980802792
11-Mar-2019
57.3
0.31
0.5439550798385682
08-Mar-2019
56.99
-0.35
-0.6103941402162539
07-Mar-2019
57.34
-0.72
-1.2400964519462625
06-Mar-2019
58.06
-0.09
-0.15477214101461736
05-Mar-2019
58.15
0.11
0.18952446588559613
04-Mar-2019
58.04
0.12
0.20718232044198895
01-Mar-2019
57.92
0.59
1.029129600558172
28-Feb-2019
57.33
0.06
0.10476689366160294
27-Feb-2019
57.27
-0.41
-0.7108183079056866
26-Feb-2019
57.68
-0.25
-0.43155532539271535
25-Feb-2019
57.93
0.05
0.08638562543192813
22-Feb-2019
57.88
0.07
0.12108631724615118
21-Feb-2019
57.81
-0.2
-0.34476814342354767
20-Feb-2019
58.01
0.38
0.659378795766094
19-Feb-2019
57.63
-0.37
-0.6379310344827587
18-Feb-2019
58
0.09
0.15541357278535659
15-Feb-2019
57.91
0.48
0.8358001044750131
14-Feb-2019
57.43
0.25
0.4372158097236796
13-Feb-2019
57.18
0.18
0.3157894736842105
12-Feb-2019
57
0.44
0.7779349363507779
11-Feb-2019
56.56
0.37
0.6584801566114967
08-Feb-2019
56.19
-0.55
-0.9693338033133592
07-Feb-2019
56.74
-0.76
-1.3217391304347825
06-Feb-2019
57.5
0.03
0.052201148425265353
05-Feb-2019
57.47
0.99
1.7528328611898016
04-Feb-2019
56.48
0.06
0.10634526763559021
01-Feb-2019
56.42
0.53
0.9482912864555376
31-Jan-2019
55.89
0.13
0.23314203730272598
30-Jan-2019
55.76
0.49
0.8865569024787407
29-Jan-2019
55.27
0.71
1.3013196480938416
28-Jan-2019
54.56
-0.45
-0.8180330848936557
25-Jan-2019
55.01
0.32
0.5851161089778752
24-Jan-2019
54.69
-0.31
-0.5636363636363636
23-Jan-2019
55
-0.5
-0.9009009009009009
22-Jan-2019
55.5
-0.48
-0.857449088960343
21-Jan-2019
55.98
0.17
0.3046049095144239
18-Jan-2019
55.81
0.61
1.105072463768116
17-Jan-2019
55.2
-0.16
-0.28901734104046245
16-Jan-2019
55.36
-0.14
-0.25225225225225223
15-Jan-2019
55.5
0.2
0.3616636528028933
14-Jan-2019
55.3
-0.49
-0.8782936010037641
11-Jan-2019
55.79
-0.17
-0.3037884203002144
10-Jan-2019
55.96
-0.25
-0.44476071873332146
09-Jan-2019
56.21
0.59
1.0607695073714491
08-Jan-2019
55.62
0.93
1.70049369171695
07-Jan-2019
54.69
0.08
0.14649331624244644
04-Jan-2019
54.61
0.4
0.7378712414683638
03-Jan-2019
54.21
0.21
0.3888888888888889
02-Jan-2019
54
0.1
0.18552875695732837
31-Dec-2018
53.9
-0.44
-0.8097165991902834
28-Dec-2018
54.34
1.1
2.0661157024793386
27-Dec-2018
53.24
-0.68
-1.261127596439169
21-Dec-2018
53.92
-0.54
-0.9915534337128168
20-Dec-2018
54.46
-0.43
-0.783384951721625
19-Dec-2018
54.89
-0.09
-0.1636958894143325
18-Dec-2018
54.98
-0.03
-0.05453553899291038
17-Dec-2018
55.01
-0.89
-1.592128801431127
14-Dec-2018
55.9
-0.17
-0.3031924380238987
13-Dec-2018
56.07
-0.21
-0.373134328358209
12-Dec-2018
56.28
0.45
0.8060182697474476
11-Dec-2018
55.83
0.6
1.0863661053775122
10-Dec-2018
55.23
-0.47
-0.8438061041292639
07-Dec-2018
55.7
0.66
1.1991279069767442
06-Dec-2018
55.04
-1.55
-2.738999823290334
05-Dec-2018
56.59
-0.8
-1.3939710751001917
04-Dec-2018
57.39
-0.39
-0.6749740394600208
03-Dec-2018
57.78
0.88
1.546572934973638
30-Nov-2018
56.9
-0.21
-0.3677114340745929
29-Nov-2018
57.11
0.66
1.1691762621789195
28-Nov-2018
56.45
-0.03
-0.05311614730878187
27-Nov-2018
56.48
-0.11
-0.19438063262060434
26-Nov-2018
56.59
0.59
1.0535714285714286
23-Nov-2018
56
-0.38
-0.6739978715856687
22-Nov-2018
56.38
-0.35
-0.6169575180680416
21-Nov-2018
56.73
0.72
1.2854847348687735
20-Nov-2018
56.01
-1.34
-2.3365300784655623
19-Nov-2018
57.35
0.2
0.34995625546806647
16-Nov-2018
57.15
0.06
0.10509721492380451
15-Nov-2018
57.09
-0.13
-0.22719328905976932
14-Nov-2018
57.22
0
0
13-Nov-2018
57.22
-0.45
-0.7803017166637767
12-Nov-2018
57.67
-0.2
-0.34560221185415585
09-Nov-2018
57.87
-0.59
-1.0092370851864523
08-Nov-2018
58.46
0.3
0.515818431911967
07-Nov-2018
58.16
0.46
0.7972270363951474
06-Nov-2018
57.7
-0.44
-0.7567939456484348
05-Nov-2018
58.14
-0.26
-0.4452054794520548
02-Nov-2018
58.4
0.03
0.05139626520472845
31-Oct-2018
58.37
0.92
1.6013925152306354
30-Oct-2018
57.45
-0.26
-0.4505285045919251
29-Oct-2018
57.71
1.13
1.9971721456344997
26-Oct-2018
56.58
-0.43
-0.7542536397123312
25-Oct-2018
57.01
-0.1
-0.17510068289266328
24-Oct-2018
57.11
0.22
0.3867111970469327
23-Oct-2018
56.89
-1.17
-2.0151567344126766
22-Oct-2018
58.06
-0.15
-0.2576876825287751
19-Oct-2018
58.21
-0.34
-0.5807002561912895
18-Oct-2018
58.55
-0.22
-0.37434064999149225
17-Oct-2018
58.77
0.13
0.22169167803547066
16-Oct-2018
58.64
0.25
0.4281555060798082
15-Oct-2018
58.39
0.03
0.05140507196710076
12-Oct-2018
58.36
-0.41
-0.6976348477114174
11-Oct-2018
58.77
-0.97
-1.6237027117509206
10-Oct-2018
59.74
-0.56
-0.9286898839137645
09-Oct-2018
60.3
-0.29
-0.4786268361115696
08-Oct-2018
60.59
-0.75
-1.2226931855233127
05-Oct-2018
61.34
-1.07
-1.7144688351225765
04-Oct-2018
62.41
-0.43
-0.6842775302355187
03-Oct-2018
62.84
0.3
0.47969299648225133
02-Oct-2018
62.54
-0.29
-0.46156294763647937
01-Oct-2018
62.83
0.08
0.12749003984063745
28-Sept-2018
62.75
-0.36
-0.5704325780383458
27-Sept-2018
63.11
-0.02
-0.03168065895770632
26-Sept-2018
63.13
-0.26
-0.4101593311247831
25-Sept-2018
63.39
0.2
0.3165057762304162
24-Sept-2018
63.19
-0.32
-0.5038576602109904
21-Sept-2018
63.51
1.06
1.6973578863090473
20-Sept-2018
62.45
0.21
0.33740359897172234
19-Sept-2018
62.24
0.18
0.2900418949403803
18-Sept-2018
62.06
0.19
0.307095522870535
17-Sept-2018
61.87
-0.04
-0.06460991762235503
14-Sept-2018
61.91
-0.01
-0.01614987080103359
13-Sept-2018
61.92
0.21
0.3403014098201264
12-Sept-2018
61.71
0.5
0.8168599901976801
11-Sept-2018
61.21
-0.21
-0.34190817323347444
10-Sept-2018
61.42
0.15
0.24481801860616942
07-Sept-2018
61.27
-0.91
-1.4634930845931167
06-Sept-2018
62.18
0.07
0.11270326839478345
05-Sept-2018
62.11
-0.49
-0.7827476038338658
04-Sept-2018
62.6
-0.75
-1.1838989739542225
03-Sept-2018
63.35
0.1
0.15810276679841898
31-Aug-2018
63.25
-0.47
-0.7376020087884495
30-Aug-2018
63.72
-0.51
-0.7940214852872489
29-Aug-2018
64.23
-0.36
-0.557361820715281
28-Aug-2018
64.59
0.27
0.4197761194029851
27-Aug-2018
64.32
0.44
0.6887914840325611
24-Aug-2018
63.88
0.18
0.282574568288854
23-Aug-2018
63.7
0.04
0.06283380458686773
22-Aug-2018
63.66
-0.05
-0.07848061528802386
21-Aug-2018
63.71
0.3
0.47311149660936763
20-Aug-2018
63.41
0.54
0.8589152218864323
17-Aug-2018
62.87
0.12
0.19123505976095617
16-Aug-2018
62.75
-0.24
-0.38101285918399747
14-Aug-2018
62.99
-0.43
-0.6780195521917376
13-Aug-2018
63.42
-0.21
-0.33003300330033003
10-Aug-2018
63.63
-0.84
-1.3029315960912051
09-Aug-2018
64.47
0
0
08-Aug-2018
64.47
-0.04
-0.06200589055960316
07-Aug-2018
64.51
0.78
1.2239133845912442
06-Aug-2018
63.73
0.09
0.14142049025769957
03-Aug-2018
63.64
0.36
0.5689001264222503
02-Aug-2018
63.28
-0.85
-1.3254327147980665
01-Aug-2018
64.13
-0.45
-0.6968101579436358
31-Jul-2018
64.58
0.13
0.2017067494181536
30-Jul-2018
64.45
0.09
0.13983840894965818
27-Jul-2018
64.36
0.48
0.7514088916718847
26-Jul-2018
63.88
0.17
0.2668340919792811
25-Jul-2018
63.71
-0.62
-0.9637805067620084
24-Jul-2018
64.33
0.41
0.6414267834793492
23-Jul-2018
63.92
0
0
20-Jul-2018
63.92
-0.38
-0.5909797822706065
19-Jul-2018
64.3
-0.21
-0.3255309254379166
18-Jul-2018
64.51
0.61
0.9546165884194053
17-Jul-2018
63.9
0.31
0.48749803428211985
16-Jul-2018
63.59
0.09
0.14173228346456693
13-Jul-2018
63.5
0.15
0.23677979479084452
12-Jul-2018
63.35
0.15
0.23734177215189872
11-Jul-2018
63.2
-0.97
-1.5116097865045972
10-Jul-2018
64.17
0.29
0.45397620538509703
09-Jul-2018
63.88
0.5
0.7888923950773115
06-Jul-2018
63.38
-0.05
-0.07882705344474224
05-Jul-2018
63.43
0.57
0.9067769646834235
04-Jul-2018
62.86
-0.43
-0.6794122294201296
03-Jul-2018
63.29
0.42
0.6680451725783363
02-Jul-2018
62.87
-0.82
-1.2874862615795257
29-Jun-2018
63.69
0.94
1.49800796812749
28-Jun-2018
62.75
-0.68
-1.0720479268484944
27-Jun-2018
63.43
0.52
0.8265776506119854
26-Jun-2018
62.91
-0.02
-0.03178134435086604
25-Jun-2018
62.93
-0.87
-1.3636363636363635
22-Jun-2018
63.8
0.66
1.0452961672473868
21-Jun-2018
63.14
-0.94
-1.466916354556804
20-Jun-2018
64.08
0.18
0.28169014084507044
19-Jun-2018
63.9
-0.47
-0.7301537983532702
18-Jun-2018
64.37
-0.77
-1.1820693890082898
15-Jun-2018
65.14
-0.47
-0.7163542142966012
14-Jun-2018
65.61
0.31
0.47473200612557426
13-Jun-2018
65.3
-0.09
-0.13763572411683744
12-Jun-2018
65.39
0
0
11-Jun-2018
65.39
0.39
0.6
08-Jun-2018
65
-0.6
-0.9146341463414634
07-Jun-2018
65.6
0.73
1.1253275782333898
06-Jun-2018
64.87
-0.45
-0.6889161053276179
05-Jun-2018
65.32
-0.24
-0.36607687614399026
04-Jun-2018
65.56
0.22
0.3367003367003367
01-Jun-2018
65.34
0.56
0.8644643408459401
31-May-2018
64.78
0.49
0.7621714107948359
30-May-2018
64.29
-0.02
-0.03109936246306951
29-May-2018
64.31
-1.05
-1.6064871481028151
28-May-2018
65.36
-0.17
-0.25942316496261253
25-May-2018
65.53
-0.26
-0.3951968384252926
24-May-2018
65.79
-0.55
-0.829062405788363
23-May-2018
66.34
-1.01
-1.4996288047512991
22-May-2018
67.35
0.68
1.0199490025498725
18-May-2018
66.67
0.11
0.16526442307692307
17-May-2018
66.56
0.1
0.15046644598254588
16-May-2018
66.46
-0.15
-0.22519141270079568
15-May-2018
66.61
-0.12
-0.17982916229581897
14-May-2018
66.73
-0.26
-0.38811762949693984
11-May-2018
66.99
0.66
0.9950248756218906
09-May-2018
66.33
0.24
0.3631411711302769
08-May-2018
66.09
-0.17
-0.2565650467853909
07-May-2018
66.26
0.12
0.18143332325370426
04-May-2018
66.14
0.19
0.2880970432145565
03-May-2018
65.95
-0.05
-0.07575757575757576
02-May-2018
66
0.6
0.9174311926605505
30-Apr-2018
65.4
0.16
0.24524831391784183
27-Apr-2018
65.24
0.65
1.006347731847035
26-Apr-2018
64.59
0.2
0.31060723714862554
25-Apr-2018
64.39
-0.88
-1.3482457484296002
24-Apr-2018
65.27
-0.17
-0.2597799511002445
23-Apr-2018
65.44
0.22
0.33731984053971176
20-Apr-2018
65.22
0.54
0.8348794063079777
19-Apr-2018
64.68
0.23
0.35686578743211794
18-Apr-2018
64.45
0.66
1.0346449286722057
17-Apr-2018
63.79
0.43
0.6786616161616161
16-Apr-2018
63.36
-0.39
-0.611764705882353
13-Apr-2018
63.75
0.18
0.2831524303916942
12-Apr-2018
63.57
-0.08
-0.12568735271013354
11-Apr-2018
63.65
-0.08
-0.12552957790679428
10-Apr-2018
63.73
0.59
0.9344314222363003
09-Apr-2018
63.14
-0.31
-0.48857368006304175
06-Apr-2018
63.45
-0.02
-0.03151095005514416
05-Apr-2018
63.47
1.44
2.321457359342254
04-Apr-2018
62.03
-0.55
-0.8788750399488654
03-Apr-2018
62.58
-0.46
-0.7296954314720813
29-Mar-2018
63.04
0.47
0.7511587022534761
28-Mar-2018
62.57
-0.02
-0.03195398625978591
27-Mar-2018
62.59
0.44
0.7079646017699115
26-Mar-2018
62.15
0.05
0.08051529790660225
23-Mar-2018
62.1
-0.16
-0.25698682942499196
22-Mar-2018
62.26
-1.13
-1.7826155545038649
21-Mar-2018
63.39
-0.49
-0.7670632435817157
20-Mar-2018
63.88
0.15
0.2353679585752393
19-Mar-2018
63.73
-0.98
-1.5144490805130582
16-Mar-2018
64.71
0.32
0.4969715794378009
15-Mar-2018
64.39
0.12
0.18671230745293294
14-Mar-2018
64.27
-0.47
-0.7259808464627742
13-Mar-2018
64.74
-0.31
-0.4765564950038432
12-Mar-2018
65.05
0.02
0.03075503613716746
09-Mar-2018
65.03
0.14
0.21574973031283712
08-Mar-2018
64.89
0.75
1.1693171188026192
07-Mar-2018
64.14
-0.01
-0.01558846453624318
06-Mar-2018
64.15
0.94
1.4871064704951749
05-Mar-2018
63.21
-0.1
-0.15795293002685198
02-Mar-2018
63.31
-0.54
-0.845732184808144
01-Mar-2018
63.85
-1.01
-1.557200123342584
28-Feb-2018
64.86
0.14
0.21631644004944375
27-Feb-2018
64.72
0.14
0.21678538247135337
26-Feb-2018
64.58
0.29
0.45108103904184166
23-Feb-2018
64.29
0.09
0.14018691588785046
22-Feb-2018
64.2
-0.21
-0.3260363297624592
21-Feb-2018
64.41
0.12
0.18665422305179655
20-Feb-2018
64.29
-0.04
-0.0621793875330328
19-Feb-2018
64.33
-0.09
-0.1397081651660975
16-Feb-2018
64.42
0.28
0.4365450576863112
15-Feb-2018
64.14
0.57
0.8966493629070316
14-Feb-2018
63.57
0.34
0.5377194369761189
13-Feb-2018
63.23
-0.16
-0.2524057422306357
12-Feb-2018
63.39
0.06
0.09474182851729038
09-Feb-2018
63.33
-0.12
-0.18912529550827423
08-Feb-2018
63.45
-1.31
-2.0228536133415687
07-Feb-2018
64.76
0.05
0.07726781023025807
06-Feb-2018
64.71
-0.53
-0.812385039852851
05-Feb-2018
65.24
-0.68
-1.0315533980582525
02-Feb-2018
65.92
-0.54
-0.8125188083057479
01-Feb-2018
66.46
-0.55
-0.8207730189523952
31-Jan-2018
67.01
-0.03
-0.04474940334128878
30-Jan-2018
67.04
-0.72
-1.062573789846517
29-Jan-2018
67.76
0.22
0.3257328990228013
26-Jan-2018
67.54
0.7
1.0472770795930582
25-Jan-2018
66.84
-0.58
-0.8602788490062296
24-Jan-2018
67.42
-0.31
-0.4576996899453713
23-Jan-2018
67.73
-0.05
-0.07376807317792859
22-Jan-2018
67.78
-0.19
-0.2795350890098573
19-Jan-2018
67.97
0.39
0.5770938147380882
18-Jan-2018
67.58
-0.01
-0.014795088030773782
17-Jan-2018
67.59
-0.56
-0.8217168011738811
16-Jan-2018
68.15
0.21
0.30909626140712393
15-Jan-2018
67.94
0.02
0.02944640753828033
12-Jan-2018
67.92
-0.04
-0.05885815185403178
11-Jan-2018
67.96
0.1
0.14736221632773358
10-Jan-2018
67.86
0.3
0.44404973357015987
09-Jan-2018
67.56
0.27
0.4012483281319661
08-Jan-2018
67.29
-0.05
-0.07425007425007425
05-Jan-2018
67.34
0.29
0.4325130499627144
04-Jan-2018
67.05
1.12
1.698771424237828
03-Jan-2018
65.93
0.35
0.5336992985666361
02-Jan-2018
65.58
-0.15
-0.22820629849383842
29-Dec-2017
65.73
-0.32
-0.48448145344436033
28-Dec-2017
66.05
0.08
0.12126724268606942
27-Dec-2017
65.97
0.07
0.1062215477996965
22-Dec-2017
65.9
-0.08
-0.12124886329190664
21-Dec-2017
65.98
0.17
0.2583194043458441
20-Dec-2017
65.81
-0.29
-0.43872919818456885
19-Dec-2017
66.1
0.27
0.41014734923287255
18-Dec-2017
65.83
0.72
1.1058209184457073
15-Dec-2017
65.11
-0.35
-0.5346776657500764
14-Dec-2017
65.46
-0.17
-0.2590278835898217
13-Dec-2017
65.63
-0.11
-0.1673258290234256
12-Dec-2017
65.74
-0.03
-0.04561350159647255
11-Dec-2017
65.77
0.61
0.9361571516267649
08-Dec-2017
65.16
0.41
0.6332046332046332
07-Dec-2017
64.75
-0.14
-0.21574973031283712
06-Dec-2017
64.89
-0.16
-0.24596464258262873
05-Dec-2017
65.05
-0.11
-0.16881522406384286
04-Dec-2017
65.16
0.04
0.06142506142506143
01-Dec-2017
65.12
-0.44
-0.6711409395973155
30-Nov-2017
65.56
-0.43
-0.6516138808910441
29-Nov-2017
65.99
-0.19
-0.28709579933514656
28-Nov-2017
66.18
0.23
0.34874905231235787
27-Nov-2017
65.95
-0.46
-0.6926667670531547
24-Nov-2017
66.41
0.21
0.31722054380664655
23-Nov-2017
66.2
0.03
0.04533776635937736
22-Nov-2017
66.17
0.08
0.12104705704342564
21-Nov-2017
66.09
0.48
0.7315957933241883
20-Nov-2017
65.61
-0.12
-0.18256503879507074
17-Nov-2017
65.73
-0.08
-0.1215620726333384
16-Nov-2017
65.81
0.28
0.42728521287959714
15-Nov-2017
65.53
-0.7
-1.0569228446323418
14-Nov-2017
66.23
0.32
0.48551054468214233
13-Nov-2017
65.91
-0.15
-0.22706630336058128
10-Nov-2017
66.06
-0.22
-0.331925165962583
09-Nov-2017
66.28
-0.48
-0.7189934092270821
08-Nov-2017
66.76
-0.36
-0.5363528009535161
07-Nov-2017
67.12
-0.13
-0.19330855018587362
06-Nov-2017
67.25
-0.28
-0.41463053457722493
03-Nov-2017
67.53
-0.08
-0.1183256914657595
02-Nov-2017
67.61
0.94
1.4099295035248238
31-Oct-2017
66.67
-0.19
-0.2841758899192342
30-Oct-2017
66.86
-0.14
-0.208955223880597
27-Oct-2017
67
-0.19
-0.28278017562137225
26-Oct-2017
67.19
0.03
0.04466944609886837
25-Oct-2017
67.16
-0.17
-0.2524877469181643
24-Oct-2017
67.33
-0.04
-0.059373608431052396
23-Oct-2017
67.37
-0.21
-0.310742823320509
20-Oct-2017
67.58
0.3
0.44589774078478
19-Oct-2017
67.28
-0.34
-0.5028098195800059
18-Oct-2017
67.62
0.34
0.5053507728894173
17-Oct-2017
67.28
0.19
0.28320166939931435
16-Oct-2017
67.09
-0.08
-0.1191007890427274
13-Oct-2017
67.17
-0.65
-0.9584193453258626
12-Oct-2017
67.82
0.23
0.34028702470779704
11-Oct-2017
67.59
0.19
0.2818991097922849
10-Oct-2017
67.4
0.1
0.1485884101040119
09-Oct-2017
67.3
-0.42
-0.6202008269344359
06-Oct-2017
67.72
0.24
0.35566093657379966
05-Oct-2017
67.48
0.7
1.0482180293501049
04-Oct-2017
66.78
-0.28
-0.4175365344467641
03-Oct-2017
67.06
0.2
0.2991325157044571
02-Oct-2017
66.86
0.58
0.8750754375377188
29-Sept-2017
66.28
0.53
0.8060836501901141
28-Sept-2017
65.75
0.22
0.33572409583396917
27-Sept-2017
65.53
0.39
0.5987104697574455
26-Sept-2017
65.14
-0.02
-0.030693677102516883
25-Sept-2017
65.16
-0.34
-0.5190839694656488
22-Sept-2017
65.5
0.24
0.36775973030953113
21-Sept-2017
65.26
0.12
0.184218606079214
20-Sept-2017
65.14
-0.12
-0.18387986515476556
19-Sept-2017
65.26
0.44
0.6788028386300524
18-Sept-2017
64.82
0.37
0.574088440651668
15-Sept-2017
64.45
-0.81
-1.2411890897946676
14-Sept-2017
65.26
-0.84
-1.2708018154311649
13-Sept-2017
66.1
0.12
0.18187329493785995
12-Sept-2017
65.98
-0.09
-0.13621916149538368
11-Sept-2017
66.07
0.4
0.6091061367443277
08-Sept-2017
65.67
-0.52
-0.7856171627134008
07-Sept-2017
66.19
0.5
0.761150860100472
06-Sept-2017
65.69
-0.39
-0.5901937046004843
05-Sept-2017
66.08
-0.05
-0.07560864962951762
04-Sept-2017
66.13
-0.09
-0.1359106010268801
01-Sept-2017
66.22
0.03
0.04532406707961928
31-Aug-2017
66.19
0.48
0.7304824227667022
30-Aug-2017
65.71
0.2
0.3052969012364524
29-Aug-2017
65.51
-0.71
-1.072183630323165
28-Aug-2017
66.22
-0.3
-0.45099218280216474
25-Aug-2017
66.52
0.22
0.33182503770739064
24-Aug-2017
66.3
0.02
0.030175015087507542
23-Aug-2017
66.28
0.25
0.3786157807057398
22-Aug-2017
66.03
0.67
1.025091799265606
21-Aug-2017
65.36
-0.01
-0.01529753709652746
18-Aug-2017
65.37
-0.74
-1.1193465436393888
17-Aug-2017
66.11
-0.36
-0.5415977132540996
16-Aug-2017
66.47
0.79
1.2028014616321558
14-Aug-2017
65.68
0.68
1.0461538461538462
11-Aug-2017
65
-0.45
-0.6875477463712758
10-Aug-2017
65.45
-0.42
-0.6376195536663124
09-Aug-2017
65.87
-0.78
-1.1702925731432858
08-Aug-2017
66.65
0.27
0.4067490207893944
07-Aug-2017
66.38
0.3
0.4539951573849879
04-Aug-2017
66.08
0.26
0.3950167122455181
03-Aug-2017
65.82
0.52
0.7963246554364471
02-Aug-2017
65.3
-0.05
-0.07651109410864575
01-Aug-2017
65.35
-0.05
-0.0764525993883792
31-Jul-2017
65.4
-0.11
-0.16791329568004884
28-Jul-2017
65.51
-0.25
-0.38017031630170317
27-Jul-2017
65.76
-0.35
-0.5294206625321434
26-Jul-2017
66.11
0.08
0.12115704982583674
25-Jul-2017
66.03
0.39
0.5941499085923218
24-Jul-2017
65.64
-0.23
-0.34917261272202826
21-Jul-2017
65.87
-0.57
-0.8579169175195666
20-Jul-2017
66.44
0.39
0.5904617713853142
19-Jul-2017
66.05
0.33
0.5021302495435179
18-Jul-2017
65.72
0.13
0.19820094526604665
17-Jul-2017
65.59
0.18
0.27518728023238037
14-Jul-2017
65.41
-0.3
-0.4565515142291889
13-Jul-2017
65.71
-0.07
-0.10641532380662816
12-Jul-2017
65.78
0.69
1.0600706713780919
11-Jul-2017
65.09
0.03
0.04611128189363664
10-Jul-2017
65.06
0.28
0.4322321704229701
07-Jul-2017
64.78
0.42
0.6525792417650714
06-Jul-2017
64.36
-0.28
-0.43316831683168316
05-Jul-2017
64.64
-0.08
-0.12360939431396786
04-Jul-2017
64.72
0.08
0.12376237623762376
03-Jul-2017
64.64
0.18
0.2792429413589823
30-Jun-2017
64.46
0.01
0.015515903801396431
29-Jun-2017
64.45
-0.69
-1.0592569849554805
28-Jun-2017
65.14
-0.5
-0.7617306520414382
27-Jun-2017
65.64
-0.55
-0.8309412297930201
26-Jun-2017
66.19
0.24
0.3639120545868082
22-Jun-2017
65.95
0.08
0.12145134355548809
21-Jun-2017
65.87
-0.4
-0.6035913686434284
20-Jun-2017
66.27
0.05
0.07550588945937783
19-Jun-2017
66.22
0.7
1.0683760683760684
16-Jun-2017
65.52
0.51
0.7844946931241348
15-Jun-2017
65.01
-1.5
-2.2552999548940007
14-Jun-2017
66.51
0.08
0.12042751768779165
13-Jun-2017
66.43
0.17
0.2565650467853909
12-Jun-2017
66.26
-0.01
-0.01508978421608571
09-Jun-2017
66.27
0.98
1.50099555827845
08-Jun-2017
65.29
-0.21
-0.32061068702290074
07-Jun-2017
65.5
0.02
0.030543677458766034
06-Jun-2017
65.48
-0.48
-0.7277137659187386
02-Jun-2017
65.96
0.42
0.6408300274641441
01-Jun-2017
65.54
-0.13
-0.1979594944419065
31-May-2017
65.67
0.19
0.29016493585827735
30-May-2017
65.48
-0.14
-0.21334958854007924
29-May-2017
65.62
-0.2
-0.3038590094196293
26-May-2017
65.82
0.45
0.6883891693437356
24-May-2017
65.37
0
0
23-May-2017
65.37
0.04
0.06122761365375785
22-May-2017
65.33
0.38
0.5850654349499615
19-May-2017
64.95
1.07
1.67501565435191
18-May-2017
63.88
-1.15
-1.768414577887129
17-May-2017
65.03
-0.77
-1.1702127659574468
16-May-2017
65.8
0.71
1.0907973575049932
15-May-2017
65.09
0.46
0.7117437722419929
12-May-2017
64.63
0.28
0.43512043512043513
11-May-2017
64.35
-0.24
-0.3715745471435207
10-May-2017
64.59
-0.1
-0.15458339774308238
09-May-2017
64.69
-0.08
-0.12351397251814111
08-May-2017
64.77
-0.14
-0.21568325373594208
05-May-2017
64.91
0.61
0.9486780715396579
04-May-2017
64.3
0.44
0.689007203257125
03-May-2017
63.86
-0.06
-0.09386733416770963
02-May-2017
63.92
0.29
0.45575986170045574
28-Apr-2017
63.63
0.07
0.11013215859030837
27-Apr-2017
63.56
-0.53
-0.8269620845685755
26-Apr-2017
64.09
-0.21
-0.3265940902021773
25-Apr-2017
64.3
0.57
0.8943982425859093
24-Apr-2017
63.73
2.77
4.543963254593176
21-Apr-2017
60.96
0
0
20-Apr-2017
60.96
0.52
0.8603573792190602
19-Apr-2017
60.44
-0.03
-0.0496113775425831
18-Apr-2017
60.47
-1.24
-2.0093988008426513
13-Apr-2017
61.71
-0.39
-0.6280193236714976
12-Apr-2017
62.1
-0.48
-0.7670182166826462
11-Apr-2017
62.58
0.08
0.128
10-Apr-2017
62.5
-0.18
-0.2871729419272495
07-Apr-2017
62.68
0.18
0.288
06-Apr-2017
62.5
-0.15
-0.23942537909018355
05-Apr-2017
62.65
0.33
0.5295250320924262
04-Apr-2017
62.32
-0.13
-0.20816653322658127
03-Apr-2017
62.45
-0.2
-0.3192338387869114
31-Mar-2017
62.65
0.1
0.15987210231814547
30-Mar-2017
62.55
-0.15
-0.23923444976076555
29-Mar-2017
62.7
0.19
0.303951367781155
28-Mar-2017
62.51
0.34
0.5468875663503298
27-Mar-2017
62.17
-0.46
-0.7344722976209485
24-Mar-2017
62.63
0.34
0.5458340022475517
23-Mar-2017
62.29
0.04
0.0642570281124498
22-Mar-2017
62.25
-0.65
-1.0333863275039745
21-Mar-2017
62.9
-0.17
-0.2695417789757412
20-Mar-2017
63.07
0.06
0.095222980479289
17-Mar-2017
63.01
0.14
0.22268172419277876
16-Mar-2017
62.87
0.26
0.41526912633764573
15-Mar-2017
62.61
0.04
0.0639284001917852
14-Mar-2017
62.57
-0.19
-0.3027405991077119
13-Mar-2017
62.76
-0.07
-0.11141174598121917
10-Mar-2017
62.83
0.64
1.0291043576137642
09-Mar-2017
62.19
0.22
0.3550104889462643
08-Mar-2017
61.97
0.19
0.30754289414049857
07-Mar-2017
61.78
0.01
0.016189088554314394
06-Mar-2017
61.77
0.05
0.08101101749837979
03-Mar-2017
61.72
0.4
0.6523157208088715
02-Mar-2017
61.32
0.14
0.2288329519450801
01-Mar-2017
61.18
1.48
2.4790619765494135
28-Feb-2017
59.7
0.09
0.1509813789632612
27-Feb-2017
59.61
0.65
1.1024423337856173
24-Feb-2017
58.96
-0.71
-1.1898776604658958
23-Feb-2017
59.67
0.29
0.4883799259009768
22-Feb-2017
59.38
-0.57
-0.950792326939116
21-Feb-2017
59.95
0.1
0.1670843776106934
20-Feb-2017
59.85
-0.24
-0.39940089865202194
17-Feb-2017
60.09
-0.21
-0.3482587064676617
16-Feb-2017
60.3
-0.11
-0.18208905810296308
15-Feb-2017
60.41
0.27
0.44895244429664116
14-Feb-2017
60.14
0.1
0.1665556295802798
13-Feb-2017
60.04
0.25
0.41813012209399564
10-Feb-2017
59.79
0.43
0.7243935309973046
09-Feb-2017
59.36
0.41
0.6955046649703138
08-Feb-2017
58.95
-1.08
-1.7991004497751124
07-Feb-2017
60.03
0.07
0.11674449633088725
06-Feb-2017
59.96
-0.54
-0.8925619834710744
03-Feb-2017
60.5
0.4
0.6655574043261231
02-Feb-2017
60.1
0.78
1.3149022252191505
01-Feb-2017
59.32
-0.31
-0.5198725473754822
31-Jan-2017
59.63
0.39
0.6583389601620526
30-Jan-2017
59.24
-0.6
-1.0026737967914439
27-Jan-2017
59.84
-0.13
-0.21677505419376356
26-Jan-2017
59.97
-0.19
-0.3158244680851064
25-Jan-2017
60.16
0.38
0.6356641017062563
24-Jan-2017
59.78
0.05
0.08371002846140968
23-Jan-2017
59.73
-0.64
-1.0601292032466456
20-Jan-2017
60.37
0.31
0.5161505161505161
19-Jan-2017
60.06
-0.11
-0.18281535648994515
18-Jan-2017
60.17
0.02
0.03325020781379884
17-Jan-2017
60.15
-1
-1.6353229762878168
16-Jan-2017
61.15
-0.16
-0.26096884684390803
13-Jan-2017
61.31
0.78
1.2886172146043284
12-Jan-2017
60.53
-0.3
-0.4931777083675818
11-Jan-2017
60.83
0.03
0.049342105263157895
10-Jan-2017
60.8
0.31
0.512481401884609
09-Jan-2017
60.49
0.39
0.64891846921797
06-Jan-2017
60.1
-0.01
-0.01663616702711695
05-Jan-2017
60.11
0.47
0.7880617035546613
04-Jan-2017
59.64
-0.04
-0.06702412868632708
03-Jan-2017
59.68
0.2
0.3362474781439139
02-Jan-2017
59.48
0.57
0.9675776608385673
30-Dec-2016
58.91
-0.06
-0.10174665083940987
29-Dec-2016
58.97
0.11
0.18688413183826028
28-Dec-2016
58.86
-0.05
-0.08487523340689188
27-Dec-2016
58.91
0.07
0.11896668932698844
23-Dec-2016
58.84
0.46
0.7879410757108599
22-Dec-2016
58.38
0.31
0.53383847081109
21-Dec-2016
58.07
-0.26
-0.4457397565575176
20-Dec-2016
58.33
0.37
0.6383712905452036
19-Dec-2016
57.96
0.05
0.08634087376964254
16-Dec-2016
57.91
0.6
1.0469377072064212
15-Dec-2016
57.31
0.17
0.2975148757437872
14-Dec-2016
57.14
-0.03
-0.05247507433968865
13-Dec-2016
57.17
0.15
0.2630655910206945
12-Dec-2016
57.02
0.12
0.210896309314587
09-Dec-2016
56.9
-0.06
-0.10533707865168539
08-Dec-2016
56.96
0.23
0.4054292261589988
07-Dec-2016
56.73
1.29
2.326839826839827
06-Dec-2016
55.44
0.29
0.5258386219401632
05-Dec-2016
55.15
0.51
0.9333821376281113
02-Dec-2016
54.64
-0.12
-0.2191380569758948
01-Dec-2016
54.76
-0.8
-1.4398848092152627
30-Nov-2016
55.56
0.71
1.2944393801276208
29-Nov-2016
54.85
-0.61
-1.0998918139199423
28-Nov-2016
55.46
-0.21
-0.37722292078318664
25-Nov-2016
55.67
0.35
0.6326825741142444
24-Nov-2016
55.32
0.04
0.0723589001447178
23-Nov-2016
55.28
-0.74
-1.320956801142449
22-Nov-2016
56.02
0.54
0.9733237202595529
21-Nov-2016
55.48
-0.13
-0.23377090451357668
18-Nov-2016
55.61
0.03
0.05397625044980209
17-Nov-2016
55.58
-0.1
-0.17959770114942528
16-Nov-2016
55.68
-0.25
-0.4469873055605221
15-Nov-2016
55.93
0.37
0.665946724262059
14-Nov-2016
55.56
-0.04
-0.07194244604316546
11-Nov-2016
55.6
-1.41
-2.4732503069636906
10-Nov-2016
57.01
-0.2
-0.34958923265163433
09-Nov-2016
57.21
0.68
1.202901114452503
08-Nov-2016
56.53
0
0
07-Nov-2016
56.53
1.06
1.9109428519920677
04-Nov-2016
55.47
-0.98
-1.7360496014171833
03-Nov-2016
56.45
-0.52
-0.9127611023345621
02-Nov-2016
56.97
-1.1
-1.894265541587739
31-Oct-2016
58.07
0.17
0.29360967184801384
28-Oct-2016
57.9
-0.11
-0.18962247888295122
27-Oct-2016
58.01
0.35
0.6070065903572668
26-Oct-2016
57.66
-1.04
-1.7717206132879046
25-Oct-2016
58.7
0.21
0.3590357326038639
24-Oct-2016
58.49
0.42
0.723265024969864
21-Oct-2016
58.07
-0.32
-0.5480390477821545
20-Oct-2016
58.39
0.5
0.8637070305752289
19-Oct-2016
57.89
-0.08
-0.13800241504226324
18-Oct-2016
57.97
0.09
0.15549412577747063
17-Oct-2016
57.88
-0.29
-0.4985387656867801
14-Oct-2016
58.17
1.02
1.7847769028871392
13-Oct-2016
57.15
-0.71
-1.2270998963014172
12-Oct-2016
57.86
-0.25
-0.43021855102392015
11-Oct-2016
58.11
-0.14
-0.24034334763948498
10-Oct-2016
58.25
0.6
1.0407632263660018
07-Oct-2016
57.65
0.33
0.5757152826238661
06-Oct-2016
57.32
0.37
0.6496927129060579
05-Oct-2016
56.95
-0.2
-0.34995625546806647
04-Oct-2016
57.15
0.78
1.3837147418839808
03-Oct-2016
56.37
0.89
1.6041816870944485
30-Sept-2016
55.48
-0.56
-0.9992862241256245
29-Sept-2016
56.04
0.45
0.809498111171074
28-Sept-2016
55.59
0.54
0.9809264305177112
27-Sept-2016
55.05
-0.48
-0.864397622906537
26-Sept-2016
55.53
-0.78
-1.3851891315929674
23-Sept-2016
56.31
-0.06
-0.10643959552953698
22-Sept-2016
56.37
0.78
1.4031300593631948
21-Sept-2016
55.59
-0.05
-0.08986340762041696
20-Sept-2016
55.64
0.62
1.1268629589240275
19-Sept-2016
55.02
0.64
1.1769032732622287
16-Sept-2016
54.38
0.18
0.33210332103321033
15-Sept-2016
54.2
-0.31
-0.5687029902770134
14-Sept-2016
54.51
-0.01
-0.018341892883345562
13-Sept-2016
54.52
0.31
0.5718502121379819
12-Sept-2016
54.21
-0.93
-1.6866158868335146
09-Sept-2016
55.14
-0.51
-0.9164420485175202
08-Sept-2016
55.65
0.3
0.5420054200542005
07-Sept-2016
55.35
0.32
0.5815009994548428
06-Sept-2016
55.03
-0.35
-0.6319971108703503
05-Sept-2016
55.38
0.25
0.4534736078360239
02-Sept-2016
55.13
0.55
1.007695126419934
01-Sept-2016
54.58
-0.67
-1.2126696832579185
31-Aug-2016
55.25
-0.1
-0.18066847335140018
30-Aug-2016
55.35
0.11
0.19913106444605358
29-Aug-2016
55.24
0.03
0.054337982249592465
26-Aug-2016
55.21
0.01
0.018115942028985508
25-Aug-2016
55.2
-0.06
-0.10857763300760044
24-Aug-2016
55.26
-0.37
-0.6651087542692792
23-Aug-2016
55.63
0.34
0.6149394103816241
22-Aug-2016
55.29
-0.13
-0.23457235654998196
19-Aug-2016
55.42
-0.16
-0.2878733357322778
18-Aug-2016
55.58
-0.05
-0.08987956138774043
17-Aug-2016
55.63
-0.81
-1.435152374202693
16-Aug-2016
56.44
0.17
0.3021148036253776
12-Aug-2016
56.27
0.27
0.48214285714285715
11-Aug-2016
56
0.52
0.9372746935832732
10-Aug-2016
55.48
0.09
0.16248420292471566
09-Aug-2016
55.39
0.65
1.1874314943368651
08-Aug-2016
54.74
0.21
0.3851091142490372
05-Aug-2016
54.53
0.7
1.3003901170351104
04-Aug-2016
53.83
0.83
1.5660377358490567
03-Aug-2016
53
-0.58
-1.0824934677118327
02-Aug-2016
53.58
-0.5
-0.9245562130177515
01-Aug-2016
54.08
-0.19
-0.35010134512622076
29-Jul-2016
54.27
0.17
0.3142329020332717
28-Jul-2016
54.1
-0.08
-0.14765596160945
27-Jul-2016
54.18
0.4
0.7437709185570844
26-Jul-2016
53.78
0.17
0.31710501772057453
25-Jul-2016
53.61
-0.12
-0.22333891680625348
22-Jul-2016
53.73
0.6
1.129305477131564
21-Jul-2016
53.13
-0.22
-0.41237113402061853
20-Jul-2016
53.35
-0.01
-0.018740629685157422
19-Jul-2016
53.36
0.15
0.2819018981394475
18-Jul-2016
53.21
0.01
0.018796992481203006
15-Jul-2016
53.2
-0.26
-0.48634493078937524
14-Jul-2016
53.46
0.09
0.16863406408094436
13-Jul-2016
53.37
-0.06
-0.11229646266142616
12-Jul-2016
53.43
0.11
0.20630157539384847
11-Jul-2016
53.32
0.74
1.4073792316470142
08-Jul-2016
52.58
0.29
0.5545993497800726
07-Jul-2016
52.29
0.78
1.5142690739662201
06-Jul-2016
51.51
-0.68
-1.3029315960912051
05-Jul-2016
52.19
-0.15
-0.2865876958349255
04-Jul-2016
52.34
-0.21
-0.39961941008563273
01-Jul-2016
52.55
1.48
2.8979831603681223
30-Jun-2016
51.07
0.62
1.2289395441030724
29-Jun-2016
50.45
0.75
1.5090543259557343
28-Jun-2016
49.7
0.97
1.9905602298378822
27-Jun-2016
48.73
-0.72
-1.456016177957533
24-Jun-2016
49.45
-0.81
-1.6116195781933944
22-Jun-2016
50.26
0.48
0.9642426677380475
21-Jun-2016
49.78
-0.29
-0.579189135210705
20-Jun-2016
50.07
0.83
1.685621445978879
17-Jun-2016
49.24
1.03
2.1364862061812904
16-Jun-2016
48.21
-0.89
-1.8126272912423624
15-Jun-2016
49.1
-0.08
-0.16266775111834078
14-Jun-2016
49.18
-0.48
-0.9665726943213854
13-Jun-2016
49.66
-0.75
-1.4878000396746678
10-Jun-2016
50.41
-1.04
-2.021379980563654
09-Jun-2016
51.45
-0.42
-0.8097165991902834
08-Jun-2016
51.87
0.15
0.2900232018561485
07-Jun-2016
51.72
0
0
06-Jun-2016
51.72
0.69
1.352145796590241
03-Jun-2016
51.03
-0.01
-0.019592476489028215
02-Jun-2016
51.04
0.07
0.13733568765940748
01-Jun-2016
50.97
-0.25
-0.48809058961343227
31-May-2016
51.22
0.15
0.29371450949676914
30-May-2016
51.07
0.17
0.33398821218074654
27-May-2016
50.9
0.1
0.1968503937007874
26-May-2016
50.8
0.21
0.41510179877446135
25-May-2016
50.59
0.4
0.7969715082685794
24-May-2016
50.19
0.34
0.6820461384152458
23-May-2016
49.85
-0.02
-0.04010427110487267
20-May-2016
49.87
0.83
1.6924959216965743
19-May-2016
49.04
-0.43
-0.8692136648473823
18-May-2016
49.47
-0.5
-1.0006003602161297
17-May-2016
49.97
0.04
0.08011215701982775
13-May-2016
49.93
0.01
0.020032051282051284
12-May-2016
49.92
0.03
0.06013229104028864
11-May-2016
49.89
-0.1
-0.20004000800160032
10-May-2016
49.99
0.04
0.08008008008008008
09-May-2016
49.95
0.27
0.5434782608695652
06-May-2016
49.68
-0.34
-0.6797281087564974
04-May-2016
50.02
-0.29
-0.5764261578215066
03-May-2016
50.31
-0.27
-0.5338078291814946
02-May-2016
50.58
-0.14
-0.27602523659305994
29-Apr-2016
50.72
-0.44
-0.8600469116497264
28-Apr-2016
51.16
0.06
0.11741682974559686
27-Apr-2016
51.1
0.28
0.5509641873278237
26-Apr-2016
50.82
0.11
0.21691973969631237
25-Apr-2016
50.71
-0.64
-1.2463485881207401
22-Apr-2016
51.35
-0.21
-0.4072924747866563
21-Apr-2016
51.56
-0.08
-0.15491866769945778
20-Apr-2016
51.64
-0.14
-0.2703746620316725
19-Apr-2016
51.78
0.25
0.4851542790607413
18-Apr-2016
51.53
-0.12
-0.23233301064859632
15-Apr-2016
51.65
-0.02
-0.03870718018192375
14-Apr-2016
51.67
0.26
0.505738183232834
13-Apr-2016
51.41
0.8
1.5807152736613317
12-Apr-2016
50.61
-0.27
-0.5306603773584906
11-Apr-2016
50.88
-0.09
-0.17657445556209536
08-Apr-2016
50.97
0.67
1.3320079522862822
07-Apr-2016
50.3
-0.2
-0.39603960396039606
06-Apr-2016
50.5
0.69
1.3852640032122063
05-Apr-2016
49.81
-0.76
-1.5028673126359502
04-Apr-2016
50.57
0.33
0.6568471337579618
01-Apr-2016
50.24
-0.57
-1.1218264121235977
31-Mar-2016
50.81
0.14
0.2762976119992106
30-Mar-2016
50.67
0.97
1.9517102615694164
29-Mar-2016
49.7
-0.34
-0.6794564348521183
24-Mar-2016
50.04
-0.6
-1.1848341232227488
23-Mar-2016
50.64
0.24
0.47619047619047616
22-Mar-2016
50.4
0.1
0.1988071570576541
21-Mar-2016
50.3
0.17
0.3391182924396569
18-Mar-2016
50.13
0.04
0.0798562587342783
17-Mar-2016
50.09
-0.35
-0.6938937351308485
16-Mar-2016
50.44
0.28
0.5582137161084529
15-Mar-2016
50.16
-0.05
-0.09958175662218681
14-Mar-2016
50.21
0.22
0.44008801760352073
11-Mar-2016
49.99
0.13
0.26073004412354595
10-Mar-2016
49.86
0.68
1.3826758845058966
09-Mar-2016
49.18
-0.14
-0.28386050283860503
08-Mar-2016
49.32
0.12
0.24390243902439024
07-Mar-2016
49.2
-0.45
-0.9063444108761329
04-Mar-2016
49.65
0.23
0.4653986240388507
03-Mar-2016
49.42
0
0
02-Mar-2016
49.42
-0.22
-0.44319097502014504
01-Mar-2016
49.64
0.41
0.832825512898639
29-Feb-2016
49.23
-0.17
-0.3441295546558704
26-Feb-2016
49.4
0.57
1.1673151750972763
25-Feb-2016
48.83
1.21
2.5409491810163796
24-Feb-2016
47.62
-1.09
-2.2377335249435433
23-Feb-2016
48.71
-0.06
-0.12302645068689769
22-Feb-2016
48.77
1.12
2.3504721930745016
19-Feb-2016
47.65
-0.55
-1.1410788381742738
18-Feb-2016
48.2
0.06
0.12463647694225176
17-Feb-2016
48.14
1.23
2.6220422084843316
16-Feb-2016
46.91
0.35
0.7517182130584192
15-Feb-2016
46.56
1.42
3.1457687195392112
12-Feb-2016
45.14
-0.21
-0.46306504961411243
11-Feb-2016
45.35
-0.41
-0.8959790209790209
10-Feb-2016
45.76
0.8
1.7793594306049823
09-Feb-2016
44.96
-0.77
-1.6837961950579488
08-Feb-2016
45.73
-1.72
-3.624868282402529
05-Feb-2016
47.45
0.29
0.6149279050042409
04-Feb-2016
47.16
0.08
0.16992353440951571
03-Feb-2016
47.08
-0.5
-1.0508617065994115
02-Feb-2016
47.58
-1.02
-2.0987654320987654
01-Feb-2016
48.6
-0.2
-0.4098360655737705
29-Jan-2016
48.8
0.44
0.9098428453267163
28-Jan-2016
48.36
0.08
0.16570008285004142
27-Jan-2016
48.28
0.29
0.604292560950198
26-Jan-2016
47.99
0.03
0.06255212677231026
25-Jan-2016
47.96
-0.25
-0.5185646131507986
22-Jan-2016
48.21
1.6
3.4327397554172925
21-Jan-2016
46.61
0.06
0.1288936627282492
20-Jan-2016
46.55
-1.5
-3.121748178980229
19-Jan-2016
48.05
0.97
2.0603228547153782
18-Jan-2016
47.08
-0.19
-0.4019462661307383
15-Jan-2016
47.27
-0.69
-1.438698915763136
14-Jan-2016
47.96
-1.2
-2.441008950366151
13-Jan-2016
49.16
0.1
0.20383204239706482
12-Jan-2016
49.06
0.8
1.6576875259013677
11-Jan-2016
48.26
-0.38
-0.78125
08-Jan-2016
48.64
0.24
0.49586776859504134
07-Jan-2016
48.4
-0.54
-1.103391908459338
06-Jan-2016
48.94
-0.62
-1.2510088781275222
05-Jan-2016
49.56
-0.06
-0.12091898428053205
04-Jan-2016
49.62
-1.03
-2.033563672260612
31-Dec-2015
50.65
-0.16
-0.3148986419996064
30-Dec-2015
50.81
-0.18
-0.3530103941949402
29-Dec-2015
50.99
0.53
1.0503369005152596
28-Dec-2015
50.46
0.18
0.35799522673031026
23-Dec-2015
50.28
0.76
1.5347334410339257
22-Dec-2015
49.52
0.08
0.16181229773462782
21-Dec-2015
49.44
0.28
0.5695687550854354
18-Dec-2015
49.16
-0.63
-1.2653143201446073
17-Dec-2015
49.79
0.41
0.8302956662616444
16-Dec-2015
49.38
0.68
1.3963039014373717
15-Dec-2015
48.7
0.63
1.310588724776368
14-Dec-2015
48.07
0.13
0.2711722987067167
11-Dec-2015
47.94
-0.99
-2.023298589822195
10-Dec-2015
48.93
-0.31
-0.6295694557270511
09-Dec-2015
49.24
-0.15
-0.3037052034824863
08-Dec-2015
49.39
-0.68
-1.3580986618733772
07-Dec-2015
50.07
0.02
0.03996003996003996
04-Dec-2015
50.05
-0.52
-1.0282776349614395
03-Dec-2015
50.57
-0.52
-1.0178117048346056
02-Dec-2015
51.09
0.3
0.5906674542232723
01-Dec-2015
50.79
0.11
0.2170481452249408
30-Nov-2015
50.68
0.23
0.45589692765113976
27-Nov-2015
50.45
0.15
0.2982107355864811
26-Nov-2015
50.3
0.45
0.9027081243731193
25-Nov-2015
49.85
0.47
0.9518023491292021
24-Nov-2015
49.38
-0.25
-0.5037275841225065
23-Nov-2015
49.63
-0.3
-0.6008411776487081
20-Nov-2015
49.93
0.14
0.28118096003213494
19-Nov-2015
49.79
0.4
0.8098805426199636
18-Nov-2015
49.39
0.05
0.10133765707336846
17-Nov-2015
49.34
0.66
1.3557929334428924
16-Nov-2015
48.68
0.32
0.6617038875103392
13-Nov-2015
48.36
-0.61
-1.2456606085358384
12-Nov-2015
48.97
-0.58
-1.170534813319879
11-Nov-2015
49.55
0.32
0.6500101564086939
10-Nov-2015
49.23
-0.43
-0.8658880386629078
09-Nov-2015
49.66
-0.18
-0.3611556982343499
06-Nov-2015
49.84
-0.01
-0.020060180541624874
05-Nov-2015
49.85
0.31
0.6257569640694388
04-Nov-2015
49.54
0.16
0.3240178209801539
03-Nov-2015
49.38
-0.22
-0.4435483870967742
02-Nov-2015
49.6
0.11
0.22226712467165083
30-Oct-2015
49.49
0.02
0.04042854255104104
29-Oct-2015
49.47
-0.49
-0.9807846277021617
28-Oct-2015
49.96
0.33
0.6649204110417086
27-Oct-2015
49.63
-0.25
-0.5012028869286287
26-Oct-2015
49.88
-0.25
-0.4987033712347895
23-Oct-2015
50.13
0.67
1.3546300040436716
22-Oct-2015
49.46
0
0
21-Oct-2015
49.46
0.32
0.6512006512006512
20-Oct-2015
49.14
-0.12
-0.243605359317905
19-Oct-2015
49.26
-0.14
-0.2834008097165992
16-Oct-2015
49.4
0.29
0.5905110975361434
15-Oct-2015
49.11
0.03
0.061124694376528114
14-Oct-2015
49.08
-0.42
-0.8484848484848485
13-Oct-2015
49.5
-0.09
-0.18148820326678766
12-Oct-2015
49.59
-0.47
-0.9388733519776269
09-Oct-2015
50.06
0.39
0.7851822025367425
08-Oct-2015
49.67
-0.39
-0.7790651218537755
07-Oct-2015
50.06
0
0
06-Oct-2015
50.06
0.56
1.1313131313131313
05-Oct-2015
49.5
1.6
3.3402922755741127
02-Oct-2015
47.9
-0.15
-0.31217481789802287
01-Oct-2015
48.05
0
0
30-Sept-2015
48.05
0.81
1.714648602878916
29-Sept-2015
47.24
-0.26
-0.5473684210526316
28-Sept-2015
47.5
-0.97
-2.0012378791004743
25-Sept-2015
48.47
1.1
2.322144817394976
24-Sept-2015
47.37
-0.64
-1.333055613413872
23-Sept-2015
48.01
0.38
0.797816502204493
22-Sept-2015
47.63
-1.12
-2.2974358974358973
21-Sept-2015
48.75
0.25
0.5154639175257731
18-Sept-2015
48.5
-1
-2.0202020202020203
17-Sept-2015
49.5
-0.13
-0.2619383437437034
16-Sept-2015
49.63
0.31
0.6285482562854826
15-Sept-2015
49.32
0.14
0.2846685644570964
14-Sept-2015
49.18
-0.2
-0.4050222762251924
11-Sept-2015
49.38
-0.08
-0.16174686615446826
10-Sept-2015
49.46
-0.71
-1.4151883595774366
09-Sept-2015
50.17
0.71
1.435503437120906
08-Sept-2015
49.46
0.63
1.2901904566864633
07-Sept-2015
48.83
0.12
0.24635598439745432
04-Sept-2015
48.71
-0.83
-1.6754138070246265
03-Sept-2015
49.54
0.48
0.9783938035059111
02-Sept-2015
49.06
0.49
1.008853201564752
01-Sept-2015
48.57
-1.08
-2.175226586102719
31-Aug-2015
49.65
-0.05
-0.1006036217303823
28-Aug-2015
49.7
0.2
0.40404040404040403
27-Aug-2015
49.5
0.95
1.956745623069001
26-Aug-2015
48.55
0.27
0.5592377796188898
25-Aug-2015
48.28
1.74
3.7387193811774817
24-Aug-2015
46.54
-2.73
-5.54089709762533
21-Aug-2015
49.27
-0.67
-1.341609931918302
20-Aug-2015
49.94
-0.57
-1.1284894080380123
19-Aug-2015
50.51
-0.54
-1.0577864838393731
18-Aug-2015
51.05
0.01
0.019592476489028215
17-Aug-2015
51.04
-0.27
-0.5262132137984799
14-Aug-2015
51.31
-0.13
-0.2527216174183515
13-Aug-2015
51.44
0.46
0.9023146331894861
12-Aug-2015
50.98
-0.92
-1.7726396917148362
11-Aug-2015
51.9
-0.25
-0.4793863854266539
10-Aug-2015
52.15
0.1
0.19212295869356388
07-Aug-2015
52.05
-0.21
-0.4018369690011481
06-Aug-2015
52.26
0.26
0.5
05-Aug-2015
52
0.12
0.2313030069390902
04-Aug-2015
51.88
-0.04
-0.07704160246533127
03-Aug-2015
51.92
0.12
0.23166023166023167
31-Jul-2015
51.8
0.54
1.0534529847834568
30-Jul-2015
51.26
-0.04
-0.07797270955165692
29-Jul-2015
51.3
0.21
0.41103934233705225
28-Jul-2015
51.09
-0.11
-0.21484375
27-Jul-2015
51.2
-0.79
-1.5195229851894596
24-Jul-2015
51.99
0.21
0.4055619930475087
23-Jul-2015
51.78
0.06
0.11600928074245939
22-Jul-2015
51.72
-0.57
-1.0900745840504877
21-Jul-2015
52.29
-0.02
-0.03823360734085261
20-Jul-2015
52.31
0.2
0.38380349261178276
17-Jul-2015
52.11
-0.08
-0.15328607012837708
16-Jul-2015
52.19
0.49
0.9477756286266924
15-Jul-2015
51.7
0.13
0.2520845452782626
14-Jul-2015
51.57
-0.11
-0.21284829721362228
13-Jul-2015
51.68
0.4
0.7800312012480499
10-Jul-2015
51.28
1.01
2.009150586831112
09-Jul-2015
50.27
1.16
2.3620443901445736
08-Jul-2015
49.11
-0.01
-0.02035830618892508
07-Jul-2015
49.12
-0.38
-0.7676767676767676
06-Jul-2015
49.5
-0.63
-1.2567324955116697
03-Jul-2015
50.13
-0.44
-0.8700810757366028
02-Jul-2015
50.57
-0.42
-0.8236909197881938
01-Jul-2015
50.99
0.7
1.3919268244183733
30-Jun-2015
50.29
-0.58
-1.1401611952034598
29-Jun-2015
50.87
-1.21
-2.323348694316436
26-Jun-2015
52.08
0.17
0.3274898863417453
25-Jun-2015
51.91
-0.08
-0.15387574533564147
24-Jun-2015
51.99
-0.05
-0.09607993850883935
22-Jun-2015
52.04
1.29
2.541871921182266
19-Jun-2015
50.75
0.36
0.7144274657670172
18-Jun-2015
50.39
-0.17
-0.3362341772151899
17-Jun-2015
50.56
-0.17
-0.3351074315000986
16-Jun-2015
50.73
-0.14
-0.27521132298014545
15-Jun-2015
50.87
-0.63
-1.2233009708737863
12-Jun-2015
51.5
-0.78
-1.4919663351185921
11-Jun-2015
52.28
0.78
1.5145631067961165
10-Jun-2015
51.5
0.36
0.7039499413375049
09-Jun-2015
51.14
-0.33
-0.641150184573538
08-Jun-2015
51.47
-0.03
-0.05825242718446602
05-Jun-2015
51.5
-1.04
-1.9794442329653597
04-Jun-2015
52.54
-0.27
-0.5112668055292559
03-Jun-2015
52.81
0.47
0.8979747802827666
02-Jun-2015
52.34
0.04
0.07648183556405354
01-Jun-2015
52.3
-0.51
-0.9657261882219277
29-May-2015
52.81
0.11
0.20872865275142316
28-May-2015
52.7
0.15
0.285442435775452
27-May-2015
52.55
0.24
0.4588032880902313
26-May-2015
52.31
-0.47
-0.8904888215233043
22-May-2015
52.78
0.29
0.5524861878453039
21-May-2015
52.49
0.1
0.19087612139721322
20-May-2015
52.39
-0.14
-0.266514372739387
19-May-2015
52.53
0.41
0.7866462010744436
18-May-2015
52.12
-0.01
-0.01918281220026856
15-May-2015
52.13
0.13
0.25
13-May-2015
52
0.56
1.088646967340591
12-May-2015
51.44
-0.73
-1.3992716120375694
11-May-2015
52.17
-0.2
-0.3818980332251289
08-May-2015
52.37
0.79
1.5316013958898798
07-May-2015
51.58
-0.07
-0.1355275895450145
06-May-2015
51.65
-0.46
-0.8827480330071004
05-May-2015
52.11
-0.37
-0.7050304878048781
04-May-2015
52.48
0.87
1.685719821739973
30-Apr-2015
51.61
0.08
0.15524936929943722
29-Apr-2015
51.53
-0.41
-0.7893723527146708
28-Apr-2015
51.94
-0.91
-1.7218543046357615
27-Apr-2015
52.85
0.68
1.3034310906651332
24-Apr-2015
52.17
0.16
0.30763314747164006
23-Apr-2015
52.01
0.19
0.36665380162099576
22-Apr-2015
51.82
-0.53
-1.0124164278892072
21-Apr-2015
52.35
0.3
0.5763688760806917
20-Apr-2015
52.05
0.41
0.7939581719597212
17-Apr-2015
51.64
-0.9
-1.712980586220023
16-Apr-2015
52.54
-0.37
-0.6993006993006993
15-Apr-2015
52.91
0.23
0.43659832953682615
14-Apr-2015
52.68
-0.26
-0.4911220249338874
13-Apr-2015
52.94
0.13
0.24616549895853057
10-Apr-2015
52.81
0.19
0.36107943747624477
09-Apr-2015
52.62
0.35
0.6696001530514636
08-Apr-2015
52.27
-0.44
-0.834756213242269
07-Apr-2015
52.71
0.57
1.093210586881473
02-Apr-2015
52.14
0.56
1.0856921287320667
01-Apr-2015
51.58
0.22
0.42834890965732086
31-Mar-2015
51.36
-0.91
-1.7409603979338053
30-Mar-2015
52.27
0.48
0.9268198493917744
27-Mar-2015
51.79
0.03
0.05795981452859351
26-Mar-2015
51.76
-0.89
-1.6904083570750237
25-Mar-2015
52.65
-0.2
-0.3784295175023652
24-Mar-2015
52.85
0.49
0.9358288770053476
23-Mar-2015
52.36
0.05
0.09558401835213153
20-Mar-2015
52.31
0.78
1.5136813506695128
19-Mar-2015
51.53
0.03
0.05825242718446602
18-Mar-2015
51.5
0.5
0.9803921568627451
17-Mar-2015
51
-0.35
-0.6815968841285297
16-Mar-2015
51.35
0.8
1.5825914935707222
13-Mar-2015
50.55
-0.14
-0.27618859735648055
12-Mar-2015
50.69
0.72
1.4408645187112268
11-Mar-2015
49.97
-0.04
-0.07998400319936012
10-Mar-2015
50.01
-0.59
-1.1660079051383399
09-Mar-2015
50.6
-0.32
-0.6284367635506677
06-Mar-2015
50.92
-0.16
-0.31323414252153486
05-Mar-2015
51.08
0.77
1.5305108328364143
04-Mar-2015
50.31
-0.32
-0.6320363420896702
03-Mar-2015
50.63
-0.23
-0.4522217852929611
02-Mar-2015
50.86
0.17
0.33537186821858356
27-Feb-2015
50.69
0.07
0.1382852627419992
26-Feb-2015
50.62
0.03
0.05930025696778019
25-Feb-2015
50.59
-0.04
-0.07900454276120877
24-Feb-2015
50.63
-0.08
-0.15775981068822717
23-Feb-2015
50.71
0.39
0.775039745627981
20-Feb-2015
50.32
-0.05
-0.09926543577526305
19-Feb-2015
50.37
0.24
0.47875523638539796
18-Feb-2015
50.13
0.12
0.23995200959808038
17-Feb-2015
50.01
-0.03
-0.05995203836930456
16-Feb-2015
50.04
-0.16
-0.3187250996015936
13-Feb-2015
50.2
0.31
0.6213670074163159
12-Feb-2015
49.89
0.61
1.2378246753246753
11-Feb-2015
49.28
-0.19
-0.38407115423488986
10-Feb-2015
49.47
0.45
0.9179926560587516
09-Feb-2015
49.02
-0.45
-0.9096422073984233
06-Feb-2015
49.47
0.1
0.20255215718047398
05-Feb-2015
49.37
-0.2
-0.40346984062941293
04-Feb-2015
49.57
-0.43
-0.86
03-Feb-2015
50
1.16
2.375102375102375
02-Feb-2015
48.84
-0.29
-0.5902707103602687
30-Jan-2015
49.13
0.06
0.12227430201752598
29-Jan-2015
49.07
0.15
0.30662305805396567
28-Jan-2015
48.92
0.18
0.3693065244152647
27-Jan-2015
48.74
-0.35
-0.7129761662253005
26-Jan-2015
49.09
0.11
0.2245814618211515
23-Jan-2015
48.98
0.44
0.9064688916357643
22-Jan-2015
48.54
0.25
0.5177055290950507
21-Jan-2015
48.29
0.48
1.0039740640033465
20-Jan-2015
47.81
-0.09
-0.18789144050104384
19-Jan-2015
47.9
0.85
1.8065887353878853
16-Jan-2015
47.05
0.26
0.5556742893780723
15-Jan-2015
46.79
0.28
0.6020210707374758
14-Jan-2015
46.51
-0.8
-1.6909744240118367
13-Jan-2015
47.31
1.02
2.20349967595593
12-Jan-2015
46.29
-0.35
-0.7504288164665524
09-Jan-2015
46.64
-0.14
-0.2992731936725096
08-Jan-2015
46.78
0.56
1.2115967113803547
07-Jan-2015
46.22
0.07
0.15167930660888407
06-Jan-2015
46.15
-0.05
-0.10822510822510822
05-Jan-2015
46.2
-1.08
-2.284263959390863
02-Jan-2015
47.28
0.18
0.3821656050955414
31-Dec-2014
47.1
-0.12
-0.25412960609911056
30-Dec-2014
47.22
-0.2
-0.42176296921130324
29-Dec-2014
47.42
--
--
23-Dec-2014
47.68
0.35
0.7394886963870695
22-Dec-2014
47.33
0.33
0.7021276595744681
19-Dec-2014
47
0.34
0.7286755250750108
18-Dec-2014
46.66
0.87
1.8999781611705613
17-Dec-2014
45.79
0.74
1.6426193118756938
16-Dec-2014
45.05
-0.93
-2.0226185297955634
15-Dec-2014
45.98
-0.56
-1.2032660077352815
12-Dec-2014
46.54
-0.52
-1.1049723756906078
11-Dec-2014
47.06
-0.23
-0.48636075280186086
10-Dec-2014
47.29
-0.36
-0.7555089192025184
09-Dec-2014
47.65
-0.77
-1.590251961999174
08-Dec-2014
48.42
-0.2
-0.41135335252982314
05-Dec-2014
48.62
0.57
1.186264308012487
04-Dec-2014
48.05
-0.28
-0.5793503000206911
03-Dec-2014
48.33
-0.2
-0.41211621677313004
02-Dec-2014
48.53
0.11
0.2271788517141677
01-Dec-2014
48.42
-0.38
-0.7786885245901639
28-Nov-2014
48.8
0.06
0.12310217480508823
27-Nov-2014
48.74
0.2
0.4120313143798929
26-Nov-2014
48.54
-0.17
-0.34900431122972697
25-Nov-2014
48.71
0.29
0.5989260636100785
24-Nov-2014
48.42
0.01
0.02065688907250568
21-Nov-2014
48.41
0.88
1.8514622343782874
20-Nov-2014
47.53
-0.45
-0.9378907878282617
19-Nov-2014
47.98
0.14
0.29264214046822745
18-Nov-2014
47.84
0.67
1.4203943184227263
17-Nov-2014
47.17
0.14
0.2976823304273868
14-Nov-2014
47.03
0.27
0.5774165953806673
13-Nov-2014
46.76
0.31
0.667384284176534
12-Nov-2014
46.45
-0.21
-0.4500642948992713
11-Nov-2014
46.66
0.2
0.4304778303917348
10-Nov-2014
46.46
0.26
0.5627705627705628
07-Nov-2014
46.2
-0.44
-0.9433962264150944
06-Nov-2014
46.64
0.23
0.495582848524025
05-Nov-2014
46.41
0.42
0.91324200913242
04-Nov-2014
45.99
-0.24
-0.5191434133679429
03-Nov-2014
46.23
-0.3
-0.6447453255963894
31-Oct-2014
46.53
0.88
1.927710843373494
30-Oct-2014
45.65
-0.18
-0.39275583678813003
29-Oct-2014
45.83
0.29
0.6368028107158542
28-Oct-2014
45.54
0.48
1.0652463382157125
27-Oct-2014
45.06
-0.41
-0.9016934242357598
24-Oct-2014
45.47
0.1
0.22040996253030637
23-Oct-2014
45.37
0.1
0.2208968411751712
22-Oct-2014
45.27
0.54
1.2072434607645874
21-Oct-2014
44.73
0.68
1.543700340522134
20-Oct-2014
44.05
-0.07
-0.1586582048957389
17-Oct-2014
44.12
1.05
2.437891804039935
16-Oct-2014
43.07
-0.99
-2.246935996368588
15-Oct-2014
44.06
-0.7
-1.5638963360142986
14-Oct-2014
44.76
0.15
0.3362474781439139
13-Oct-2014
44.61
0
0
10-Oct-2014
44.61
-0.47
-1.0425909494232475
09-Oct-2014
45.08
-0.32
-0.7048458149779736
08-Oct-2014
45.4
-0.38
-0.8300567933595456
07-Oct-2014
45.78
-0.84
-1.8018018018018018
06-Oct-2014
46.62
0.37
0.8
03-Oct-2014
46.25
-0.02
-0.04322455154527772
02-Oct-2014
46.27
-0.35
-0.7507507507507507
01-Oct-2014
46.62
-0.11
-0.23539482131393108
30-Sept-2014
46.73
0
0
29-Sept-2014
46.73
-0.18
-0.38371349392453635
26-Sept-2014
46.91
0
0
25-Sept-2014
46.91
-0.17
-0.3610875106202209
24-Sept-2014
47.08
-0.27
-0.5702217529039071
23-Sept-2014
47.35
-0.71
-1.4773200166458593
22-Sept-2014
48.06
-0.28
-0.5792304509722797
19-Sept-2014
48.34
0.22
0.457190357439734
18-Sept-2014
48.12
0.02
0.04158004158004158
17-Sept-2014
48.1
0.19
0.3965769150490503
16-Sept-2014
47.91
-0.1
-0.20828993959591752
15-Sept-2014
48.01
-0.13
-0.2700457000415455
12-Sept-2014
48.14
-0.07
-0.1451980916822236
11-Sept-2014
48.21
-0.24
-0.4953560371517028
10-Sept-2014
48.45
-0.12
-0.24706609017912293
09-Sept-2014
48.57
-0.21
-0.43050430504305043
08-Sept-2014
48.78
0.19
0.391026960279893
05-Sept-2014
48.59
-0.01
-0.0205761316872428
04-Sept-2014
48.6
0.19
0.3924808923776079
03-Sept-2014
48.41
0.79
1.6589668206635868
02-Sept-2014
47.62
0.17
0.3582718651211802
01-Sept-2014
47.45
-0.13
-0.273224043715847
29-Aug-2014
47.58
-0.02
-0.04201680672268908
28-Aug-2014
47.6
-0.23
-0.4808697470206983
27-Aug-2014
47.83
-0.01
-0.020903010033444816
26-Aug-2014
47.84
0.45
0.9495674192867694
25-Aug-2014
47.39
0.18
0.3812751535691591
22-Aug-2014
47.21
-0.01
-0.021177467174925878
21-Aug-2014
47.22
0.64
1.3739802490339201
20-Aug-2014
46.58
-0.31
-0.6611217743655363
19-Aug-2014
46.89
0.47
1.012494614390349
18-Aug-2014
46.42
0.14
0.3025064822817632
14-Aug-2014
46.28
0.32
0.6962576153176675
13-Aug-2014
45.96
0.29
0.6349901467046201
12-Aug-2014
45.67
-0.15
-0.32736796158882586
11-Aug-2014
45.82
0.54
1.1925795053003534
08-Aug-2014
45.28
-0.39
-0.8539522662579374
07-Aug-2014
45.67
0.2
0.4398504508467121
06-Aug-2014
45.47
-0.7
-1.5161360190599957
05-Aug-2014
46.17
-0.35
-0.7523645743766122
04-Aug-2014
46.52
-0.14
-0.3000428632661809
01-Aug-2014
46.66
-0.25
-0.5329354082285227
31-Jul-2014
46.91
-0.54
-1.1380400421496313
30-Jul-2014
47.45
-0.3
-0.6282722513089005
29-Jul-2014
47.75
0.4
0.8447729672650475
28-Jul-2014
47.35
-0.32
-0.671281728550451
25-Jul-2014
47.67
-0.22
-0.45938609313008977
24-Jul-2014
47.89
0.21
0.44043624161073824
23-Jul-2014
47.68
0.25
0.5270925574530888
22-Jul-2014
47.43
0.37
0.7862303442413939
21-Jul-2014
47.06
-0.22
-0.4653130287648054
18-Jul-2014
47.28
-0.37
-0.776495278069255
17-Jul-2014
47.65
-0.07
-0.14668901927912825
16-Jul-2014
47.72
0.35
0.7388642600802195
15-Jul-2014
47.37
-0.48
-1.0031347962382444
14-Jul-2014
47.85
0.56
1.184182702474096
11-Jul-2014
47.29
0.25
0.5314625850340136
10-Jul-2014
47.04
-0.71
-1.486910994764398
09-Jul-2014
47.75
-0.22
-0.45861997081509276
08-Jul-2014
47.97
-0.79
-1.620180475799836
07-Jul-2014
48.76
-0.32
-0.6519967400162999
04-Jul-2014
49.08
-0.07
-0.14242115971515767
03-Jul-2014
49.15
0.32
0.6553348351423305
02-Jul-2014
48.83
0.09
0.18465326220763234
01-Jul-2014
48.74
0.21
0.4327220276117865
30-Jun-2014
48.53
-0.11
-0.22615131578947367
27-Jun-2014
48.64
0.31
0.6414235464514794
26-Jun-2014
48.33
-0.23
-0.47364085667215816
25-Jun-2014
48.56
-0.26
-0.5325686194182712
24-Jun-2014
48.82
-0.6
-1.2140833670578712
20-Jun-2014
49.42
-0.27
-0.5433688871000201
19-Jun-2014
49.69
0.34
0.6889564336372846
18-Jun-2014
49.35
0.23
0.46824104234527686
17-Jun-2014
49.12
0.03
0.06111224281931147
16-Jun-2014
49.09
-0.22
-0.4461569661326303
13-Jun-2014
49.31
-0.71
-1.4194322271091564
12-Jun-2014
50.02
-0.15
-0.2989834562487542
11-Jun-2014
50.17
-0.28
-0.5550049554013875
10-Jun-2014
50.45
-0.15
-0.2964426877470356
06-Jun-2014
50.6
0.6
1.2
05-Jun-2014
50
0.29
0.5833836250251458
04-Jun-2014
49.71
-0.01
-0.02011263073209976
03-Jun-2014
49.72
-0.13
-0.26078234704112335
02-Jun-2014
49.85
0.17
0.3421900161030596
30-May-2014
49.68
-0.04
-0.08045052292839903
28-May-2014
49.72
0.18
0.3633427533306419
27-May-2014
49.54
0.26
0.5275974025974026
26-May-2014
49.28
0.49
1.0043041606886658
23-May-2014
48.79
0.08
0.1642373229316362
22-May-2014
48.71
0.06
0.12332990750256938
21-May-2014
48.65
0.08
0.16471072678608195
20-May-2014
48.57
-0.02
-0.041160732661041366
19-May-2014
48.59
-0.22
-0.45072730997746363
16-May-2014
48.81
-0.24
-0.4892966360856269
15-May-2014
49.05
-0.68
-1.3673838729137342
14-May-2014
49.73
0.14
0.28231498285944745
13-May-2014
49.59
-0.11
-0.22132796780684105
12-May-2014
49.7
0.26
0.5258899676375405
09-May-2014
49.44
-0.25
-0.5031193399074261
08-May-2014
49.69
0.41
0.8319805194805194
07-May-2014
49.28
0.12
0.24410089503661514
06-May-2014
49.16
-0.18
-0.36481556546412647
05-May-2014
49.34
-0.32
-0.644381796214257
02-May-2014
49.66
0.23
0.46530447096904715
30-Apr-2014
49.43
0
0
29-Apr-2014
49.43
0.41
0.8363933088535291
28-Apr-2014
49.02
0.17
0.34800409416581374
25-Apr-2014
48.85
-0.13
-0.2654144548795427
24-Apr-2014
48.98
-0.28
-0.5684125050751117
23-Apr-2014
49.26
0
0
22-Apr-2014
49.26
0.62
1.274671052631579
17-Apr-2014
48.64
0.58
1.2068248023304202
16-Apr-2014
48.06
0.04
0.08329862557267805
15-Apr-2014
48.02
0.15
0.3133486526007938
14-Apr-2014
47.87
-0.33
-0.6846473029045643
11-Apr-2014
48.2
-1.14
-2.310498581272801
10-Apr-2014
49.34
0.06
0.12175324675324675
09-Apr-2014
49.28
0.46
0.9422367882015568
08-Apr-2014
48.82
-1.11
-2.2231123573002205
07-Apr-2014
49.93
-0.34
-0.6763477222995823
04-Apr-2014
50.27
-0.08
-0.15888778550148958
03-Apr-2014
50.35
0.24
0.4789463181001796
02-Apr-2014
50.11
-0.05
-0.09968102073365231
01-Apr-2014
50.16
0.32
0.6420545746388443
31-Mar-2014
49.84
0.53
1.0748326911377002
28-Mar-2014
49.31
0.35
0.7148692810457516
27-Mar-2014
48.96
-0.35
-0.7097951733928209
26-Mar-2014
49.31
0.3
0.612119975515201
25-Mar-2014
49.01
0.41
0.8436213991769548
24-Mar-2014
48.6
-0.7
-1.4198782961460445
21-Mar-2014
49.3
0.31
0.6327822004490712
20-Mar-2014
48.99
-0.31
-0.6288032454361054
19-Mar-2014
49.3
-0.14
-0.28317152103559873
18-Mar-2014
49.44
0.69
1.4153846153846155
17-Mar-2014
48.75
0.69
1.435705368289638
14-Mar-2014
48.06
-0.88
-1.7981201471189212
13-Mar-2014
48.94
-0.26
-0.5284552845528455
12-Mar-2014
49.2
-0.46
-0.9262988320579943
11-Mar-2014
49.66
0.42
0.8529650690495532
10-Mar-2014
49.24
-0.33
-0.6657252370385314
07-Mar-2014
49.57
-0.4
-0.8004802881729037
06-Mar-2014
49.97
0.48
0.9698929076581128
05-Mar-2014
49.49
0.07
0.141643059490085
04-Mar-2014
49.42
0.79
1.624511618342587
03-Mar-2014
48.63
-1.12
-2.251256281407035
28-Feb-2014
49.75
0
0
27-Feb-2014
49.75
0.64
1.3031969049073509
26-Feb-2014
49.11
-0.25
-0.506482982171799
25-Feb-2014
49.36
-0.2
-0.4035512510088781
24-Feb-2014
49.56
0.23
0.46624771944050275
21-Feb-2014
49.33
0.43
0.8793456032719836
20-Feb-2014
48.9
-0.22
-0.44788273615635177
19-Feb-2014
49.12
0.08
0.1631321370309951
18-Feb-2014
49.04
0.16
0.32733224222585927
17-Feb-2014
48.88
0.36
0.7419620774938169
14-Feb-2014
48.52
0.27
0.5595854922279793
13-Feb-2014
48.25
-0.1
-0.20682523267838676
12-Feb-2014
48.35
0.18
0.373676562175628
11-Feb-2014
48.17
0.19
0.3959983326385994
10-Feb-2014
47.98
0.21
0.4396064475612309
07-Feb-2014
47.77
0.18
0.3782307207396512
06-Feb-2014
47.59
0.83
1.775021385799829
05-Feb-2014
46.76
-0.02
-0.04275331338178709
04-Feb-2014
46.78
-0.18
-0.3833049403747871
03-Feb-2014
46.96
0.44
0.945829750644884
31-Jan-2014
46.52
-0.75
-1.5866299978844933
30-Jan-2014
47.27
0.37
0.7889125799573561
29-Jan-2014
46.9
-0.44
-0.9294465568229827
28-Jan-2014
47.34
0.24
0.5095541401273885
27-Jan-2014
47.1
-0.76
-1.5879648976180527
24-Jan-2014
47.86
-0.54
-1.115702479338843
23-Jan-2014
48.4
-0.01
-0.02065688907250568
22-Jan-2014
48.41
-0.32
-0.6566796634516725
21-Jan-2014
48.73
-0.01
-0.02051702913418137
20-Jan-2014
48.74
-0.04
-0.08200082000820008
17-Jan-2014
48.78
-0.27
-0.5504587155963303
16-Jan-2014
49.05
0.04
0.08161599673536013
15-Jan-2014
49.01
0.69
1.4279801324503312
14-Jan-2014
48.32
-0.23
-0.4737384140061792
13-Jan-2014
48.55
0.5
1.0405827263267429
10-Jan-2014
48.05
0.14
0.2922145689835107
09-Jan-2014
47.91
0.12
0.25109855618330196
08-Jan-2014
47.79
-0.03
-0.06273525721455459
07-Jan-2014
47.82
0.41
0.8647964564437882
06-Jan-2014
47.41
0.05
0.10557432432432433
03-Jan-2014
47.36
0.17
0.3602458147912693
02-Jan-2014
47.19
-0.36
-0.7570977917981072
31-Dec-2013
47.55
-0.04
-0.08405127127547804
30-Dec-2013
47.59
0.08
0.16838560303094086
27-Dec-2013
47.51
0.47
0.9991496598639455
23-Dec-2013
47.04
0.32
0.684931506849315
20-Dec-2013
46.72
0.42
0.9071274298056156
19-Dec-2013
46.3
0.36
0.783630822812364
18-Dec-2013
45.94
0
0
17-Dec-2013
45.94
-0.05
-0.10871928680147858
16-Dec-2013
45.99
0.65
1.4336127040141156
13-Dec-2013
45.34
-0.11
-0.24202420242024203
12-Dec-2013
45.45
-0.48
-1.0450685826257349
11-Dec-2013
45.93
0.11
0.24006983849847227
10-Dec-2013
45.82
-0.28
-0.6073752711496746
09-Dec-2013
46.1
0.3
0.6550218340611353
06-Dec-2013
45.8
0.23
0.5047180162387536
05-Dec-2013
45.57
0.33
0.7294429708222812
04-Dec-2013
45.24
-0.59
-1.2873663539166484
03-Dec-2013
45.83
-0.58
-1.2497306614953674
02-Dec-2013
46.41
-0.48
-1.0236724248240563
29-Nov-2013
46.89
0.21
0.4498714652956298
28-Nov-2013
46.68
0.05
0.1072271070126528
27-Nov-2013
46.63
0.07
0.15034364261168384
26-Nov-2013
46.56
0.02
0.042973785990545764
25-Nov-2013
46.54
0.24
0.5183585313174947
22-Nov-2013
46.3
0.11
0.23814678501840225
21-Nov-2013
46.19
0.04
0.0866738894907909
20-Nov-2013
46.15
-0.22
-0.47444468406297174
19-Nov-2013
46.37
-0.38
-0.8128342245989305
18-Nov-2013
46.75
0.33
0.7109004739336493
15-Nov-2013
46.42
0.29
0.6286581400390202
14-Nov-2013
46.13
0.23
0.5010893246187363
13-Nov-2013
45.9
-0.67
-1.438694438479708
12-Nov-2013
46.57
0.04
0.08596604341285193
11-Nov-2013
46.53
0.56
1.2181857733304329
08-Nov-2013
45.97
-0.58
-1.2459720730397421
07-Nov-2013
46.55
-0.1
-0.21436227224008575
06-Nov-2013
46.65
0.53
1.1491760624457936
05-Nov-2013
46.12
-0.58
-1.2419700214132763
04-Nov-2013
46.7
0.08
0.1716001716001716
31-Oct-2013
46.62
-0.45
-0.9560229445506692
30-Oct-2013
47.07
0.21
0.44814340588988477
29-Oct-2013
46.86
0.36
0.7741935483870968
28-Oct-2013
46.5
-0.13
-0.27879047823289727
25-Oct-2013
46.63
-0.22
-0.4695837780149413
24-Oct-2013
46.85
0.33
0.709372312983663
23-Oct-2013
46.52
-0.25
-0.5345306820611503
22-Oct-2013
46.77
0.38
0.8191420564776891
21-Oct-2013
46.39
0.18
0.38952607660679506
18-Oct-2013
46.21
0.34
0.7412252016568563
17-Oct-2013
45.87
0.01
0.021805494984736152
16-Oct-2013
45.86
0.29
0.6363835856923414
15-Oct-2013
45.57
0.42
0.9302325581395349
14-Oct-2013
45.15
-0.11
-0.24304021210782148
11-Oct-2013
45.26
0.37
0.8242370238360437
10-Oct-2013
44.89
0.75
1.6991391028545537
09-Oct-2013
44.14
-0.04
-0.09053870529651425
08-Oct-2013
44.18
-0.14
-0.315884476534296
07-Oct-2013
44.32
-0.38
-0.8501118568232662
04-Oct-2013
44.7
0.24
0.5398110661268556
03-Oct-2013
44.46
0.22
0.4972875226039783
02-Oct-2013
44.24
0.08
0.18115942028985507
01-Oct-2013
44.16
0.17
0.3864514662423278
30-Sept-2013
43.99
-0.43
-0.9680324178298064
27-Sept-2013
44.42
-0.3
-0.6708407871198568
26-Sept-2013
44.72
0.17
0.38159371492704824
25-Sept-2013
44.55
-0.13
-0.2909579230080573
24-Sept-2013
44.68
0.2
0.44964028776978415
23-Sept-2013
44.48
-0.45
-1.0015579790785667
20-Sept-2013
44.93
-0.01
-0.022251891410769914
19-Sept-2013
44.94
0.57
1.2846517917511833
18-Sept-2013
44.37
-0.16
-0.35930833146193575
17-Sept-2013
44.53
-0.12
-0.2687569988801792
16-Sept-2013
44.65
0.4
0.903954802259887
13-Sept-2013
44.25
-0.15
-0.33783783783783783
12-Sept-2013
44.4
-0.13
-0.2919380193128228
11-Sept-2013
44.53
-0.06
-0.13455931823278763
10-Sept-2013
44.59
0.67
1.5255009107468125
09-Sept-2013
43.92
0.26
0.5955107650022904
06-Sept-2013
43.66
-0.01
-0.02289901534234028
05-Sept-2013
43.67
0.67
1.558139534883721
04-Sept-2013
43
-0.4
-0.9216589861751152
03-Sept-2013
43.4
-0.25
-0.572737686139748
02-Sept-2013
43.65
0.41
0.9481961147086031
30-Aug-2013
43.24
-0.24
-0.5519779208831647
29-Aug-2013
43.48
0.29
0.6714517249363279
28-Aug-2013
43.19
-0.56
-1.28
27-Aug-2013
43.75
-0.58
-1.3083690503045342
26-Aug-2013
44.33
-0.16
-0.3596313778377163
23-Aug-2013
44.49
0.3
0.6788866259334692
22-Aug-2013
44.19
0.57
1.3067400275103163
21-Aug-2013
43.62
-0.11
-0.2515435627715527
20-Aug-2013
43.73
-0.41
-0.9288627095604893
19-Aug-2013
44.14
-0.08
-0.18091361374943465
16-Aug-2013
44.22
-0.55
-1.2285012285012284
14-Aug-2013
44.77
0.12
0.2687569988801792
13-Aug-2013
44.65
-0.01
-0.02239140170174653
12-Aug-2013
44.66
-0.24
-0.534521158129176
09-Aug-2013
44.9
0.19
0.4249608588682621
08-Aug-2013
47.59
3.33
7.5237234523271574
07-Aug-2013
44.26
-0.69
-1.5350389321468298
06-Aug-2013
44.95
0.07
0.15597147950089127
05-Aug-2013
44.88
-0.3
-0.6640106241699867
02-Aug-2013
45.18
0.05
0.11079104808331487
01-Aug-2013
45.13
0.39
0.8717031738936075
31-Jul-2013
44.74
0.45
1.0160307067058028
30-Jul-2013
44.29
0.13
0.29438405797101447
29-Jul-2013
44.16
0.02
0.045310376076121435
26-Jul-2013
44.14
-0.09
-0.20348179968347277
25-Jul-2013
44.23
0.09
0.20389669234254645
24-Jul-2013
44.14
0.21
0.47803323469155473
23-Jul-2013
43.93
0.2
0.457351932311914
22-Jul-2013
43.73
0.07
0.1603298213467705
19-Jul-2013
43.66
-0.22
-0.5013673655423884
18-Jul-2013
43.88
0.56
1.2927054478301017
17-Jul-2013
43.32
-0.09
-0.2073255010366275
16-Jul-2013
43.41
0.07
0.16151361329026304
15-Jul-2013
43.34
0.25
0.5801810164771408
12-Jul-2013
43.09
-0.02
-0.046392948271862675
11-Jul-2013
43.11
0.28
0.6537473733364464
10-Jul-2013
42.83
-0.16
-0.3721795766457316
09-Jul-2013
42.99
0.19
0.4439252336448598
08-Jul-2013
42.8
0.36
0.8482563619227145
05-Jul-2013
42.44
0.13
0.3072559678562988
04-Jul-2013
42.31
1.47
3.5994123408423113
03-Jul-2013
40.84
-0.79
-1.8976699495556089
02-Jul-2013
41.63
-0.1
-0.23963575365444525
01-Jul-2013
41.73
0.62
1.5081488688883484
28-Jun-2013
41.11
-0.3
-0.7244626901714561
27-Jun-2013
41.41
0.8
1.9699581383895592
26-Jun-2013
40.61
0.7
1.7539463793535455
25-Jun-2013
39.91
0.46
1.1660329531051965
24-Jun-2013
39.45
-1.18
-2.9042579374846174
21-Jun-2013
40.63
-0.34
-0.8298755186721992
20-Jun-2013
40.97
-1.04
-2.4756010473696737
19-Jun-2013
42.01
-0.25
-0.5915759583530525
18-Jun-2013
42.26
0.36
0.8591885441527446
17-Jun-2013
41.9
0.3
0.7211538461538461
14-Jun-2013
41.6
0.38
0.9218825812712276
13-Jun-2013
41.22
-0.42
-1.0086455331412103
12-Jun-2013
41.64
0.03
0.07209805335255948
11-Jun-2013
41.61
-0.47
-1.1169201520912548
10-Jun-2013
42.08
0.18
0.4295942720763723
07-Jun-2013
41.9
-0.02
-0.04770992366412214
06-Jun-2013
41.92
-0.37
-0.874911326554741
05-Jun-2013
42.29
-0.5
-1.1684973124561813
04-Jun-2013
42.79
0.2
0.46959380136182205
03-Jun-2013
42.59
-0.47
-1.0915002322340919
31-May-2013
43.06
-0.39
-0.8975834292289988
30-May-2013
43.45
0.2
0.4624277456647399
29-May-2013
43.25
-0.53
-1.2105984467793514
28-May-2013
43.78
0.7
1.6248839368616528
27-May-2013
43.08
0.23
0.5367561260210035
24-May-2013
42.85
0.02
0.046696240952603316
23-May-2013
42.83
-0.87
-1.9908466819221968
22-May-2013
43.7
0.35
0.8073817762399077
21-May-2013
43.35
0.43
1.0018639328984156
17-May-2013
42.92
0.11
0.2569493109086662
16-May-2013
42.81
0.19
0.44580009385265135
15-May-2013
42.62
0.08
0.18805829807240246
14-May-2013
42.54
0.42
0.9971509971509972
13-May-2013
42.12
-0.11
-0.2604783329386692
10-May-2013
42.23
-0.01
-0.023674242424242424
08-May-2013
42.24
0.43
1.0284620904089932
07-May-2013
41.81
0.56
1.3575757575757577
06-May-2013
41.25
-0.01
-0.024236548715462918
03-May-2013
41.26
0.7
1.7258382642998027
02-May-2013
40.56
-0.25
-0.6125949522175937
30-Apr-2013
40.81
0.19
0.46774987690792713
29-Apr-2013
40.62
0.33
0.8190618019359642
26-Apr-2013
40.29
-0.12
-0.3
25-Apr-2013
40.41
-0.12
-0.3
24-Apr-2013
40.53
0.26
0.65
23-Apr-2013
40.27
0.64
1.61
22-Apr-2013
39.63
0.34
0.87
19-Apr-2013
39.29
0.27
0.69
18-Apr-2013
39.02
-0.48
-1.22
17-Apr-2013
39.5
-0.48
-1.2
16-Apr-2013
39.98
0.18
0.45
15-Apr-2013
39.8
-0.21
-0.52
12-Apr-2013
40.01
-0.23
-0.57
11-Apr-2013
40.24
0.31
0.78
10-Apr-2013
39.93
0.86
2.2
09-Apr-2013
39.07
-0.06
-0.15
08-Apr-2013
39.13
0.3
0.77
05-Apr-2013
38.83
-0.92
-2.31
04-Apr-2013
39.75
-0.49
-1.22
03-Apr-2013
40.24
-0.03
-0.07
02-Apr-2013
40.27
0.47
1.18
28-Mar-2013
39.8
0.46
1.17
27-Mar-2013
39.34
-0.53
-1.33
26-Mar-2013
39.87
-0.07
-0.18
25-Mar-2013
39.94
-0.35
-0.87
22-Mar-2013
40.29
0.2
0.5
21-Mar-2013
40.09
-0.51
-1.26
20-Mar-2013
40.6
0.01
0.02
19-Mar-2013
40.59
0.07
0.17
18-Mar-2013
40.52
-0.64
-1.55
15-Mar-2013
41.16
-0.12
-0.29
14-Mar-2013
41.28
0.23
0.56
13-Mar-2013
41.05
-0.68
-1.63
12-Mar-2013
41.73
0.35
0.85
11-Mar-2013
41.38
-0.05
-0.12
08-Mar-2013
41.43
0.32
0.78
07-Mar-2013
41.11
0.28
0.69
06-Mar-2013
40.83
0.47
1.16
05-Mar-2013
40.36
0.58
1.46
04-Mar-2013
39.78
0.2
0.51
01-Mar-2013
39.58
-0.29
-0.73
28-Feb-2013
39.87
0.62
1.58
27-Feb-2013
39.25
0.06
0.15
26-Feb-2013
39.19
-1.5
-3.69
25-Feb-2013
40.69
1.16
2.93
22-Feb-2013
39.53
0.05
0.13
21-Feb-2013
39.48
-1.12
-2.76
20-Feb-2013
40.6
0.56
1.4
19-Feb-2013
40.04
0.56
1.42
18-Feb-2013
39.48
-0.2
-0.5
15-Feb-2013
39.68
0.17
0.43
14-Feb-2013
39.51
-0.32
-0.8
13-Feb-2013
39.83
--
--
06-Feb-2013
38.8
-0.15
-0.39
05-Feb-2013
38.95
-0.13
-0.33
04-Feb-2013
39.08
-0.44
-1.11
01-Feb-2013
39.52
0.32
0.82
31-Jan-2013
39.2
-0.1
-0.25
30-Jan-2013
39.3
-0.03
-0.08
29-Jan-2013
39.33
-0.27
-0.68
28-Jan-2013
39.6
0.41
1.05
25-Jan-2013
39.19
0.54
1.4
24-Jan-2013
38.65
0.53
1.3903462749213011
23-Jan-2013
38.12
-0.1
-0.2616431187859759
22-Jan-2013
38.22
-0.01
-0.03
21-Jan-2013
38.23
0.01
0.03
18-Jan-2013
38.22
0.23
0.6054224795998947
17-Jan-2013
37.99
0.49
1.3066666666666666
16-Jan-2013
37.5
0.1
0.26737967914438504
15-Jan-2013
37.4
-0.18
-0.47897817988291647
14-Jan-2013
37.58
0.14
0.37393162393162394
11-Jan-2013
37.44
0.12
0.3215434083601286
10-Jan-2013
37.32
0.39
1.0560519902518277
09-Jan-2013
36.93
0.25
0.6815703380588877
08-Jan-2013
36.68
0.28
0.7692307692307693
07-Jan-2013
36.4
-0.06
-0.16456390565002743
04-Jan-2013
36.46
0.22
0.6070640176600441
03-Jan-2013
36.24
-0.02
-0.05515719801434087
02-Jan-2013
36.26
0.78
2.1984216459977453
31-Dec-2012
35.48
-0.16
-0.4489337822671156
28-Dec-2012
35.64
-0.4
-1.1098779134295227
27-Dec-2012
36.04
--
--
21-Dec-2012
35.6
-0.19
-0.5308745459625593
20-Dec-2012
35.79
-0.05
-0.13950892857142858
19-Dec-2012
35.84
0.44
1.2429378531073447
18-Dec-2012
35.4
0.13
0.36858519988658917
17-Dec-2012
35.27
0.02
0.05673758865248227
14-Dec-2012
35.25
-0.05
-0.141643059490085
13-Dec-2012
35.3
0.12
0.34110289937464466
12-Dec-2012
35.18
0.11
0.3136583974907328
11-Dec-2012
35.07
0.33
0.9499136442141624
10-Dec-2012
34.74
-0.19
-0.5439450329229888
07-Dec-2012
34.93
-0.04
-0.11438375750643409
06-Dec-2012
34.97
0.16
0.4596380350474002
05-Dec-2012
34.81
0.02
0.06
04-Dec-2012
34.79
-0.04
-0.11
03-Dec-2012
34.83
-3449.58
-99
30-Nov-2012
34.84
0.26
0.75
29-Nov-2012
34.58
0.72
2.13
28-Nov-2012
33.86
-0.16
-0.47
27-Nov-2012
34.02
-0.08
-0.23
26-Nov-2012
34.1
-0.13
-0.38
23-Nov-2012
34.23
0.29
0.85
22-Nov-2012
33.94
0.3
0.89
21-Nov-2012
33.64
0.26
0.78
20-Nov-2012
33.38
0.18
0.54
19-Nov-2012
33.2
0.51
1.56
16-Nov-2012
32.69
-0.34
-1.03
15-Nov-2012
33.03
-0.25
-0.75
14-Nov-2012
33.28
0.28
0.85
13-Nov-2012
33
-0.2
-0.6
12-Nov-2012
33.2
0.28
0.85
09-Nov-2012
32.92
-0.38
-1.14
08-Nov-2012
33.3
-0.14
-0.42
07-Nov-2012
33.44
-0.34
-1.01
06-Nov-2012
33.78
0.25
0.75
05-Nov-2012
33.53
-0.17
-0.5
02-Nov-2012
33.7
-3320
-99
31-Oct-2012
33.54
-0.01
-0.03
30-Oct-2012
33.55
0.41
1.24
29-Oct-2012
33.14
0.01
0.03
26-Oct-2012
33.13
-0.15
-0.45
25-Oct-2012
33.28
0.16
0.48
24-Oct-2012
33.12
-0.03
-0.09
23-Oct-2012
33.15
-0.68
-2.01
22-Oct-2012
33.83
-0.12
-0.35
19-Oct-2012
33.95
-0.16
-0.47
18-Oct-2012
34.11
--
--
BGF European Value Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
-1.671064
30-Nov-2012
3.875969
31-Dec-2012
1.836969
31-Jan-2013
10.48478
28-Feb-2013
1.709184
31-Mar-2013
-0.175571
30-Apr-2013
2.537688
31-May-2013
5.513355
30-Jun-2013
-4.528565
31-Jul-2013
8.829968
31-Aug-2013
-3.352705
30-Sept-2013
1.734505
31-Oct-2013
5.978632
30-Nov-2013
0.579151
31-Dec-2013
1.40755
31-Jan-2014
-2.166141
28-Feb-2014
6.94325
31-Mar-2014
0.180905
30-Apr-2014
-0.822632
31-May-2014
0.505766
30-Jun-2014
-2.314815
31-Jul-2014
-3.338141
31-Aug-2014
1.428267
30-Sept-2014
-1.786465
31-Oct-2014
-0.427991
30-Nov-2014
4.878573
31-Dec-2014
-3.483607
31-Jan-2015
4.309979
28-Feb-2015
3.175249
31-Mar-2015
1.32176
30-Apr-2015
0.48676
31-May-2015
2.325131
30-Jun-2015
-4.771824
31-Jul-2015
3.002585
31-Aug-2015
-4.150579
30-Sept-2015
-3.222558
31-Oct-2015
2.996878
30-Nov-2015
2.404526
31-Dec-2015
-0.059195
31-Jan-2016
-3.652517
29-Feb-2016
0.881148
31-Mar-2016
3.209425
30-Apr-2016
-0.17713
31-May-2016
0.985804
30-Jun-2016
-0.292854
31-Jul-2016
6.26591
31-Aug-2016
1.805786
30-Sept-2016
0.41629
31-Oct-2016
4.668349
30-Nov-2016
-4.32237
31-Dec-2016
6.029518
31-Jan-2017
1.222203
28-Feb-2017
0.117391
31-Mar-2017
4.941374
30-Apr-2017
1.564246
31-May-2017
3.206035
30-Jun-2017
-1.842546
31-Jul-2017
1.458269
31-Aug-2017
1.207951
30-Sept-2017
0.135972
31-Oct-2017
0.588413
30-Nov-2017
-1.664917
31-Dec-2017
0.259304
31-Jan-2018
1.94736
28-Feb-2018
-3.208476
31-Mar-2018
-2.806044
30-Apr-2018
3.743655
31-May-2018
-0.948012
30-Jun-2018
-1.682618
31-Jul-2018
1.397394
31-Aug-2018
-2.059461
30-Sept-2018
-0.790514
31-Oct-2018
-6.98008
30-Nov-2018
-2.518417
31-Dec-2018
-5.272408
31-Jan-2019
3.692022
28-Feb-2019
2.57649
31-Mar-2019
1.744287
30-Apr-2019
3.497343
31-May-2019
-4.240517
30-Jun-2019
5.3105
31-Jul-2019
0.574901
31-Aug-2019
-2.907072
30-Sept-2019
2.859546
31-Oct-2019
-1.749796
30-Nov-2019
1.74767
31-Dec-2019
2.519221
31-Jan-2020
0.430828
29-Feb-2020
-7.944074
31-Mar-2020
-14.584052
30-Apr-2020
6.142655
31-May-2020
8.261946
30-Jun-2020
4.114647
31-Jul-2020
0.253336
31-Aug-2020
2.830189
30-Sept-2020
-2.146134
31-Oct-2020
-5.474636
30-Nov-2020
19.624513
31-Dec-2020
2.072846
31-Jan-2021
-2.857557
28-Feb-2021
1.717187
31-Mar-2021
3.581914
30-Apr-2021
3.869048
31-May-2021
1.309865
30-Jun-2021
-0.296296
31-Jul-2021
1.175199
31-Aug-2021
2.59012
30-Sept-2021
-2.225403
31-Oct-2021
2.289365
30-Nov-2021
-1.691607
31-Dec-2021
4.354732
31-Jan-2022
-2.562151
28-Feb-2022
-3.449622
31-Mar-2022
2.669543
30-Apr-2022
0.472751
31-May-2022
1.516142
30-Jun-2022
-8.896614
31-Jul-2022
5.016959
31-Aug-2022
-1.789799
30-Sept-2022
-3.918882
31-Oct-2022
5.647461
30-Nov-2022
5.75054
31-Dec-2022
1.953025
31-Jan-2023
4.882935
28-Feb-2023
3.963233
31-Mar-2023
-4.018831
30-Apr-2023
1.722694
31-May-2023
-2.834294
30-Jun-2023
2.723312
31-Jul-2023
1.696713
31-Aug-2023
-1.436682
30-Sept-2023
0.963912
31-Oct-2023
-4.65712
30-Nov-2023
5.885945
31-Dec-2023
3.863453
31-Jan-2024
-1.387964
29-Feb-2024
1.880419