BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710,972,729 Share Class launch date 18-Oct-2012 Fund Launch Date 08-Jan-1997 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in GBP Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827879338 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEVD2G SEDOL B7BW9Y0 29-Feb-2024 BGF European Value Fund Inception Date 18-Oct-2012 Fund Holdings as of - Total Net Assets GBP 2,693,585.27 Number of Securities 49.00 Shares Outstanding 28,622.79 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 94.11 0.25 0.26635414447048794 26-Mar-2024 93.86 0.03 0.03197271661515507 25-Mar-2024 93.83 0.35 0.37441163885323064 22-Mar-2024 93.48 0.33 0.35426731078904994 21-Mar-2024 93.15 0.94 1.0194122112569135 20-Mar-2024 92.21 0.4 0.43568238753948374 19-Mar-2024 91.81 -0.18 -0.19567344276551799 18-Mar-2024 91.99 -0.17 -0.18446180555555555 15-Mar-2024 92.16 0.56 0.611353711790393 14-Mar-2024 91.6 -0.49 -0.5320881746117928 13-Mar-2024 92.09 0.4 0.4362525902497546 12-Mar-2024 91.69 1.13 1.247791519434629 11-Mar-2024 90.56 -0.41 -0.4506980323183467 08-Mar-2024 90.97 -0.75 -0.8177060619276058 07-Mar-2024 91.72 0.71 0.7801340512031645 06-Mar-2024 91.01 0.51 0.56353591160221 05-Mar-2024 90.5 0.15 0.16602102933038185 04-Mar-2024 90.35 0.11 0.12189716312056738 01-Mar-2024 90.24 -0.24 -0.26525198938992045 29-Feb-2024 90.48 0.51 0.5668556185395132 28-Feb-2024 89.97 0.14 0.15584993877323833 27-Feb-2024 89.83 -0.06 -0.06674824785849372 26-Feb-2024 89.89 -0.3 -0.3326311120966848 23-Feb-2024 90.19 0.26 0.2891137551428889 22-Feb-2024 89.93 0.78 0.8749298934380259 21-Feb-2024 89.15 -0.1 -0.11204481792717087 20-Feb-2024 89.25 -0.13 -0.1454464085925263 19-Feb-2024 89.38 0.18 0.20179372197309417 16-Feb-2024 89.2 0.49 0.552361627775899 15-Feb-2024 88.71 0.76 0.8641273450824332 14-Feb-2024 87.95 0.9 1.0338885697874785 13-Feb-2024 87.05 -1.03 -1.1693914623069936 12-Feb-2024 88.08 0.36 0.4103967168262654 09-Feb-2024 87.72 -0.28 -0.3181818181818182 08-Feb-2024 88 0.15 0.1707455890722823 07-Feb-2024 87.85 -0.32 -0.3629352387433367 06-Feb-2024 88.17 0.37 0.4214123006833713 05-Feb-2024 87.8 0.02 0.0227842333105491 02-Feb-2024 87.78 -0.41 -0.46490531806327245 01-Feb-2024 88.19 -0.62 -0.6981195811282513 31-Jan-2024 88.81 -0.1 -0.11247328759419638 30-Jan-2024 88.91 0.79 0.8965047662278711 29-Jan-2024 88.12 0.11 0.12498579706851494 26-Jan-2024 88.01 0.21 0.23917995444191345 25-Jan-2024 87.8 -0.16 -0.18190086402910413 24-Jan-2024 87.96 0.54 0.6177076183939602 23-Jan-2024 87.42 -0.02 -0.022872827081427266 22-Jan-2024 87.44 0.23 0.26373122348354544 19-Jan-2024 87.21 0.02 0.022938410368161487 18-Jan-2024 87.19 0.84 0.9727851766068326 17-Jan-2024 86.35 -1.36 -1.5505643598221412 16-Jan-2024 87.71 -0.4 -0.4539779820678697 15-Jan-2024 88.11 -0.52 -0.5867087893489789 12-Jan-2024 88.63 0.16 0.18085226630496212 11-Jan-2024 88.47 -0.23 -0.2593010146561443 10-Jan-2024 88.7 -0.12 -0.13510470614726414 09-Jan-2024 88.82 -0.5 -0.5597850425436632 08-Jan-2024 89.32 0.15 0.168218010541662 05-Jan-2024 89.17 0.24 0.2698751827279883 04-Jan-2024 88.93 0.15 0.16895697229105655 03-Jan-2024 88.78 -1.21 -1.344593843760418 02-Jan-2024 89.99 -0.07 -0.07772596047079725 29-Dec-2023 90.06 0.04 0.04443457009553432 28-Dec-2023 90.02 0.17 0.18920422927100725 27-Dec-2023 89.85 0.29 0.3238052702099151 22-Dec-2023 89.56 0.3 0.33609679587721264 21-Dec-2023 89.26 0.1 0.11215791834903545 20-Dec-2023 89.16 0.61 0.6888763410502541 19-Dec-2023 88.55 -0.24 -0.2703007095393625 18-Dec-2023 88.79 0.71 0.8060853769300635 15-Dec-2023 88.08 -0.3 -0.3394433129667346 14-Dec-2023 88.38 0.28 0.3178206583427923 13-Dec-2023 88.1 0.35 0.39886039886039887 12-Dec-2023 87.75 0.08 0.09125128322117029 11-Dec-2023 87.67 0.14 0.15994516165885983 08-Dec-2023 87.53 0.71 0.8177839207555863 07-Dec-2023 86.82 -0.53 -0.6067544361763022 06-Dec-2023 87.35 0.41 0.47158960202438466 05-Dec-2023 86.94 0.02 0.02300966405890474 04-Dec-2023 86.92 0.05 0.05755726948313572 01-Dec-2023 86.87 0.16 0.18452312305385768 30-Nov-2023 86.71 0.46 0.5333333333333333 29-Nov-2023 86.25 0.18 0.20913210177762287 28-Nov-2023 86.07 -0.11 -0.12763982362497098 27-Nov-2023 86.18 -0.25 -0.2892514173319449 24-Nov-2023 86.43 0.13 0.15063731170336037 23-Nov-2023 86.3 0.18 0.20901068276823037 22-Nov-2023 86.12 -0.15 -0.1738727251651791 21-Nov-2023 86.27 -0.19 -0.21975479990747165 20-Nov-2023 86.46 0.14 0.16218721037998146 17-Nov-2023 86.32 0.58 0.6764637275484021 16-Nov-2023 85.74 0.13 0.15185141922672585 15-Nov-2023 85.61 0.84 0.990916597853014 14-Nov-2023 84.77 0.75 0.8926446084265651 13-Nov-2023 84.02 0.33 0.39431234317122715 10-Nov-2023 83.69 -0.38 -0.4520042821458309 09-Nov-2023 84.07 0.7 0.8396305625524769 08-Nov-2023 83.37 0.66 0.7979688066739209 07-Nov-2023 82.71 0.03 0.036284470246734396 06-Nov-2023 82.68 -0.08 -0.09666505558240696 03-Nov-2023 82.76 -0.62 -0.7435835931878149 02-Nov-2023 83.38 1.49 1.8195139821712052 31-Oct-2023 81.89 0.3 0.3676921191322466 30-Oct-2023 81.59 0.13 0.15958752762091824 27-Oct-2023 81.46 -1.09 -1.320411871592974 26-Oct-2023 82.55 -0.01 -0.012112403100775194 25-Oct-2023 82.56 -0.09 -0.1088929219600726 24-Oct-2023 82.65 0.34 0.41307253067671 23-Oct-2023 82.31 -0.97 -1.164745437079731 20-Oct-2023 83.28 -0.9 -1.0691375623663577 19-Oct-2023 84.18 -0.58 -0.684285040113261 18-Oct-2023 84.76 -0.68 -0.795880149812734 17-Oct-2023 85.44 -0.16 -0.18691588785046728 16-Oct-2023 85.6 -0.24 -0.27958993476234856 13-Oct-2023 85.84 -0.09 -0.10473641335971139 12-Oct-2023 85.93 0.31 0.3620649380985751 11-Oct-2023 85.62 0.32 0.37514654161781946 10-Oct-2023 85.3 0.85 1.0065127294256957 09-Oct-2023 84.45 0.4 0.4759071980963712 06-Oct-2023 84.05 0.01 0.011899095668729176 05-Oct-2023 84.04 0.71 0.8520340813632545 04-Oct-2023 83.33 -0.66 -0.785807834265984 03-Oct-2023 83.99 -0.64 -0.7562330142975304 02-Oct-2023 84.63 -1.26 -1.466992665036675 29-Sept-2023 85.89 1.21 1.4289088332546056 28-Sept-2023 84.68 -0.25 -0.29436006122689273 27-Sept-2023 84.93 -0.26 -0.30520014086160346 26-Sept-2023 85.19 0.15 0.1763875823142051 25-Sept-2023 85.04 -0.68 -0.7932804479701353 22-Sept-2023 85.72 -0.32 -0.3719200371920037 21-Sept-2023 86.04 -0.12 -0.1392757660167131 20-Sept-2023 86.16 1.39 1.63973103692344 19-Sept-2023 84.77 0.07 0.08264462809917356 18-Sept-2023 84.7 -1.21 -1.408450704225352 15-Sept-2023 85.91 0.89 1.046812514702423 14-Sept-2023 85.02 0.83 0.9858653046680128 13-Sept-2023 84.19 -0.33 -0.3904401325130147 12-Sept-2023 84.52 0.56 0.6669842782277274 11-Sept-2023 83.96 0.13 0.15507574853870928 08-Sept-2023 83.83 0 0 07-Sept-2023 83.83 -0.36 -0.42760422853070434 06-Sept-2023 84.19 -0.22 -0.2606326264660585 05-Sept-2023 84.41 -0.26 -0.3070745246250148 04-Sept-2023 84.67 -0.02 -0.02361553902467824 01-Sept-2023 84.69 -0.38 -0.44669096038556483 31-Aug-2023 85.07 -0.18 -0.21114369501466276 30-Aug-2023 85.25 0.51 0.6018409251829124 29-Aug-2023 84.74 0.75 0.8929634480295273 28-Aug-2023 83.99 0.56 0.6712213831954932 25-Aug-2023 83.43 -0.02 -0.02396644697423607 24-Aug-2023 83.45 0.46 0.5542836486323653 23-Aug-2023 82.99 0.12 0.1448051164474478 22-Aug-2023 82.87 0.16 0.19344698343610203 21-Aug-2023 82.71 0.77 0.9397119843788138 18-Aug-2023 81.94 -1.04 -1.2533140515786936 17-Aug-2023 82.98 -0.66 -0.7890961262553802 16-Aug-2023 83.64 -1.13 -1.3330187566356022 14-Aug-2023 84.77 -0.15 -0.17663683466792274 11-Aug-2023 84.92 -1.01 -1.1753753054812057 10-Aug-2023 85.93 0.5 0.5852744937375629 09-Aug-2023 85.43 0.88 1.0408042578356003 08-Aug-2023 84.55 -0.35 -0.4122497055359246 07-Aug-2023 84.9 0.07 0.08251797713073206 04-Aug-2023 84.83 0.09 0.1062072220911022 03-Aug-2023 84.74 -0.64 -0.7495900679315999 02-Aug-2023 85.38 -0.88 -1.0201715743102249 01-Aug-2023 86.26 -0.05 -0.05793071486502144 31-Jul-2023 86.31 0.65 0.7588139154798039 28-Jul-2023 85.66 -0.74 -0.8564814814814815 27-Jul-2023 86.4 1.3 1.527614571092832 26-Jul-2023 85.1 -0.73 -0.8505184667365723 25-Jul-2023 85.83 -0.06 -0.069856793573175 24-Jul-2023 85.89 -0.13 -0.15112764473378285 21-Jul-2023 86.02 -0.4 -0.4628558204119417 20-Jul-2023 86.42 0.48 0.5585292064230859 19-Jul-2023 85.94 1.5 1.7764092846991948 18-Jul-2023 84.44 0.26 0.30886196246139225 17-Jul-2023 84.18 -0.12 -0.1423487544483986 14-Jul-2023 84.3 -0.09 -0.10664770707429791 13-Jul-2023 84.39 0.72 0.8605234851201148 12-Jul-2023 83.67 1.3 1.5782445064950832 11-Jul-2023 82.37 -0.12 -0.14547217844587224 10-Jul-2023 82.49 0.66 0.8065501649761702 07-Jul-2023 81.83 -0.19 -0.23165081687393319 06-Jul-2023 82.02 -1.65 -1.9720329867335962 05-Jul-2023 83.67 -0.61 -0.7237778832463218 04-Jul-2023 84.28 -0.41 -0.48411855000590387 03-Jul-2023 84.69 -0.18 -0.21208907741251326 30-Jun-2023 84.87 0.86 1.023687656231401 29-Jun-2023 84.01 -0.09 -0.1070154577883472 28-Jun-2023 84.1 1.43 1.7297689609289948 27-Jun-2023 82.67 -0.25 -0.3014954172696575 26-Jun-2023 82.92 -0.59 -0.7065022153035565 22-Jun-2023 83.51 -0.62 -0.736954712944253 21-Jun-2023 84.13 -0.21 -0.2489921745316576 20-Jun-2023 84.34 0.11 0.13059479995251097 19-Jun-2023 84.23 -0.67 -0.7891637220259128 16-Jun-2023 84.9 0.28 0.3308910423067833 15-Jun-2023 84.62 -0.16 -0.1887237556027365 14-Jun-2023 84.78 0.25 0.2957529871051698 13-Jun-2023 84.53 0.22 0.26094176254299606 12-Jun-2023 84.31 0.48 0.5725873792198497 09-Jun-2023 83.83 -0.41 -0.48670465337132 08-Jun-2023 84.24 -0.04 -0.04746084480303749 07-Jun-2023 84.28 0.32 0.38113387327298714 06-Jun-2023 83.96 -0.19 -0.22578728461081402 05-Jun-2023 84.15 0.51 0.6097560975609756 02-Jun-2023 83.64 1.55 1.8881715190644415 01-Jun-2023 82.09 -0.53 -0.6414911643669814 31-May-2023 82.62 -0.86 -1.030186871106852 30-May-2023 83.48 -0.53 -0.6308772765147006 26-May-2023 84.01 0.22 0.2625611648168039 25-May-2023 83.79 -0.21 -0.25 24-May-2023 84 -1.72 -2.006532897806813 23-May-2023 85.72 -0.03 -0.03498542274052478 22-May-2023 85.75 -0.21 -0.24429967426710097 19-May-2023 85.96 1.51 1.788040260509177 17-May-2023 84.45 -0.17 -0.20089813282911842 16-May-2023 84.62 -0.18 -0.21226415094339623 15-May-2023 84.8 -0.06 -0.07070469007777516 12-May-2023 84.86 0.76 0.9036860879904876 11-May-2023 84.1 -0.23 -0.2727380528874659 10-May-2023 84.33 -0.47 -0.5542452830188679 08-May-2023 84.8 0.69 0.8203542979431696 05-May-2023 84.11 0.29 0.34597947983774757 04-May-2023 83.82 -0.91 -1.0739997639560959 03-May-2023 84.73 -0.26 -0.30591834333450996 02-May-2023 84.99 -0.04 -0.04704222039280254 28-Apr-2023 85.03 -0.4 -0.46821959499005034 27-Apr-2023 85.43 0.15 0.17589118198874296 26-Apr-2023 85.28 -0.73 -0.8487385187768864 25-Apr-2023 86.01 -0.39 -0.4513888888888889 24-Apr-2023 86.4 0.41 0.47679962786370506 21-Apr-2023 85.99 0.19 0.22144522144522144 20-Apr-2023 85.8 -0.07 -0.08151857458949575 19-Apr-2023 85.87 -0.29 -0.33658310120705665 18-Apr-2023 86.16 0.51 0.5954465849387041 17-Apr-2023 85.65 -0.27 -0.31424581005586594 14-Apr-2023 85.92 1.03 1.2133349039934032 13-Apr-2023 84.89 0.15 0.17701203681850367 12-Apr-2023 84.74 0.52 0.6174305390643553 11-Apr-2023 84.22 0.85 1.0195513973851504 06-Apr-2023 83.37 0.53 0.6397875422501207 05-Apr-2023 82.84 -0.71 -0.8497905445840814 04-Apr-2023 83.55 -0.15 -0.17921146953405018 03-Apr-2023 83.7 0.11 0.13159468835985166 31-Mar-2023 83.59 -0.09 -0.10755258126195029 30-Mar-2023 83.68 1.37 1.6644393147855667 29-Mar-2023 82.31 1.31 1.617283950617284 28-Mar-2023 81 -0.06 -0.07401924500370097 27-Mar-2023 81.06 1 1.2490632025980515 24-Mar-2023 80.06 -2.56 -3.0985233599612685 23-Mar-2023 82.62 -0.34 -0.4098360655737705 22-Mar-2023 82.96 0.16 0.1932367149758454 21-Mar-2023 82.8 2.27 2.818825282503415 20-Mar-2023 80.53 1.3 1.640792629054651 17-Mar-2023 79.23 -1.53 -1.8945022288261515 16-Mar-2023 80.76 0.11 0.13639181649101054 15-Mar-2023 80.65 -3.56 -4.227526422040138 14-Mar-2023 84.21 1.05 1.2626262626262625 13-Mar-2023 83.16 -2.54 -2.9638273045507586 10-Mar-2023 85.7 -2.32 -2.635764598954783 09-Mar-2023 88.02 -0.58 -0.654627539503386 08-Mar-2023 88.6 -0.11 -0.12399954909254876 07-Mar-2023 88.71 0 0 06-Mar-2023 88.71 0.52 0.5896360131534187 03-Mar-2023 88.19 0.5 0.5701904436081652 02-Mar-2023 87.69 -0.52 -0.5895023239995465 01-Mar-2023 88.21 1.12 1.2860259501664943 28-Feb-2023 87.09 -0.35 -0.4002744739249771 27-Feb-2023 87.44 0.9 1.0399815114397966 24-Feb-2023 86.54 -0.43 -0.4944233643785213 23-Feb-2023 86.97 0.56 0.648073139682907 22-Feb-2023 86.41 -0.97 -1.1100938429846647 21-Feb-2023 87.38 -0.71 -0.8059938699057781 20-Feb-2023 88.09 -0.24 -0.2717083663534473 17-Feb-2023 88.33 0.33 0.375 16-Feb-2023 88 0.5 0.5714285714285714 15-Feb-2023 87.5 0.55 0.6325474410580794 14-Feb-2023 86.95 0.52 0.6016429480504455 13-Feb-2023 86.43 0.68 0.793002915451895 10-Feb-2023 85.75 -0.83 -0.9586509586509586 09-Feb-2023 86.58 -0.13 -0.14992503748125938 08-Feb-2023 86.71 0.92 1.0723860589812333 07-Feb-2023 85.79 0.3 0.35091823605100014 06-Feb-2023 85.49 -0.53 -0.6161357823761916 03-Feb-2023 86.02 0.73 0.8559033884394419 02-Feb-2023 85.29 0.37 0.43570419218087614 01-Feb-2023 84.92 1.15 1.372806493971589 31-Jan-2023 83.77 -0.26 -0.3094133047721052 30-Jan-2023 84.03 0.14 0.16688520681845273 27-Jan-2023 83.89 0.07 0.08351228823669768 26-Jan-2023 83.82 0.49 0.5880235209408377 25-Jan-2023 83.33 -0.37 -0.44205495818399043 24-Jan-2023 83.7 0.38 0.45607297167546806 23-Jan-2023 83.32 0.36 0.4339440694310511 20-Jan-2023 82.96 0.63 0.7652131665249605 19-Jan-2023 82.33 -1.22 -1.4602034709754639 18-Jan-2023 83.55 0.14 0.16784558206450065 17-Jan-2023 83.41 -0.44 -0.5247465712581991 16-Jan-2023 83.85 0.16 0.1911817421436253 13-Jan-2023 83.69 0.25 0.2996164908916587 12-Jan-2023 83.44 0.57 0.6878243031253771 11-Jan-2023 82.87 0.35 0.42413960252060107 10-Jan-2023 82.52 -0.1 -0.12103606874848705 09-Jan-2023 82.62 0.8 0.9777560498655585 06-Jan-2023 81.82 -0.03 -0.03665241295051924 05-Jan-2023 81.85 0.7 0.862600123228589 04-Jan-2023 81.15 0.5 0.6199628022318661 03-Jan-2023 80.65 0.21 0.2610641471904525 02-Jan-2023 80.44 0.57 0.7136596970076374 30-Dec-2022 79.87 -0.34 -0.42388729584839796 29-Dec-2022 80.21 0.13 0.16233766233766234 28-Dec-2022 80.08 -0.02 -0.024968789013732832 27-Dec-2022 80.1 0.5 0.628140703517588 23-Dec-2022 79.6 -0.34 -0.42531898924193146 22-Dec-2022 79.94 0.65 0.8197755076302182 21-Dec-2022 79.29 0.85 1.0836308006119326 20-Dec-2022 78.44 0.79 1.0173857050869286 19-Dec-2022 77.65 0.23 0.2970808576595195 16-Dec-2022 77.42 -0.18 -0.23195876288659795 15-Dec-2022 77.6 -0.65 -0.8306709265175719 14-Dec-2022 78.25 -0.36 -0.4579570029258364 13-Dec-2022 78.61 1.12 1.4453477868112015 12-Dec-2022 77.49 -0.24 -0.3087610961018912 09-Dec-2022 77.73 0.31 0.4004133298889176 08-Dec-2022 77.42 -0.19 -0.24481381265300864 07-Dec-2022 77.61 -0.65 -0.8305647840531561 06-Dec-2022 78.26 0 0 05-Dec-2022 78.26 0.31 0.3976908274534958 02-Dec-2022 77.95 -0.03 -0.03847140292382662 01-Dec-2022 77.98 -0.36 -0.4595353586928772 30-Nov-2022 78.34 0.52 0.6682086867129272 29-Nov-2022 77.82 0.16 0.20602626834921453 28-Nov-2022 77.66 -0.18 -0.2312435765673176 25-Nov-2022 77.84 0.28 0.36101083032490977 24-Nov-2022 77.56 -0.21 -0.27002700270027 23-Nov-2022 77.77 -0.07 -0.08992805755395683 22-Nov-2022 77.84 0.25 0.3222064699059157 21-Nov-2022 77.59 0.09 0.11612903225806452 18-Nov-2022 77.5 0.29 0.37559901567154513 17-Nov-2022 77.21 -0.33 -0.4255867939128192 16-Nov-2022 77.54 -0.06 -0.07731958762886598 15-Nov-2022 77.6 -0.38 -0.4873044370351372 14-Nov-2022 77.98 0.47 0.6063733711779126 11-Nov-2022 77.51 -0.14 -0.180296200901481 10-Nov-2022 77.65 0.7 0.9096816114359974 09-Nov-2022 76.95 0.3 0.3913894324853229 08-Nov-2022 76.65 0.48 0.6301693580149665 07-Nov-2022 76.17 -0.89 -1.1549441993252012 04-Nov-2022 77.06 1.83 2.4325402100225975 03-Nov-2022 75.23 0.55 0.7364756293519015 02-Nov-2022 74.68 0.6 0.8099352051835853 31-Oct-2022 74.08 0.17 0.23000947097821675 28-Oct-2022 73.91 0.17 0.23053973420124763 27-Oct-2022 73.74 -0.03 -0.040666937779585195 26-Oct-2022 73.77 0.32 0.43567052416609936 25-Oct-2022 73.45 -0.14 -0.19024323957059383 24-Oct-2022 73.59 1.23 1.6998341625207296 21-Oct-2022 72.36 0.05 0.06914672935970129 20-Oct-2022 72.31 0.07 0.09689922480620156 19-Oct-2022 72.24 -1.17 -1.5937883122190437 18-Oct-2022 73.41 1.33 1.8451720310765816 17-Oct-2022 72.08 0.13 0.18068102849200834 14-Oct-2022 71.95 2.48 3.5698862818482797 13-Oct-2022 69.47 -1.07 -1.5168698610717324 12-Oct-2022 70.54 0.13 0.1846328646499077 11-Oct-2022 70.41 -0.97 -1.3589240683664892 10-Oct-2022 71.38 -0.11 -0.15386767380053154 07-Oct-2022 71.49 -0.59 -0.818534961154273 06-Oct-2022 72.08 -0.43 -0.5930216521859054 05-Oct-2022 72.51 -0.15 -0.20644095788604458 04-Oct-2022 72.66 2.48 3.5337703049301794 03-Oct-2022 70.18 0.06 0.08556759840273816 30-Sept-2022 70.12 0.29 0.41529428612344266 29-Sept-2022 69.83 -2.12 -2.946490618485059 28-Sept-2022 71.95 -0.04 -0.05556327267676066 27-Sept-2022 71.99 -0.17 -0.23558758314855877 26-Sept-2022 72.16 0.48 0.6696428571428571 23-Sept-2022 71.68 -1.15 -1.5790196347658931 22-Sept-2022 72.83 -0.46 -0.627643607586301 21-Sept-2022 73.29 0.25 0.3422782037239869 20-Sept-2022 73.04 -0.81 -1.0968178740690588 19-Sept-2022 73.85 -0.07 -0.0946969696969697 16-Sept-2022 73.92 -0.88 -1.1764705882352942 15-Sept-2022 74.8 0.39 0.524123101733638 14-Sept-2022 74.41 -1.08 -1.430653066631342 13-Sept-2022 75.49 -0.47 -0.6187467087941022 12-Sept-2022 75.96 1.27 1.700361494175927 09-Sept-2022 74.69 1.68 2.3010546500479387 08-Sept-2022 73.01 0.45 0.6201764057331863 07-Sept-2022 72.56 0.33 0.4568738751211408 06-Sept-2022 72.23 -0.2 -0.2761286759629988 05-Sept-2022 72.43 -0.35 -0.48090134652377026 02-Sept-2022 72.78 1.05 1.463822668339607 01-Sept-2022 71.73 -1.25 -1.7127980268566732 31-Aug-2022 72.98 -0.24 -0.32777929527451516 30-Aug-2022 73.22 0.27 0.3701165181631254 29-Aug-2022 72.95 -1.06 -1.4322388866369409 26-Aug-2022 74.01 0 0 25-Aug-2022 74.01 0.22 0.29814337986176986 24-Aug-2022 73.79 0.02 0.027111291853056798 23-Aug-2022 73.77 -0.2 -0.27037988373665 22-Aug-2022 73.97 -1.24 -1.6487169259406993 19-Aug-2022 75.21 0.1 0.13313806417254692 18-Aug-2022 75.11 -0.07 -0.0931098696461825 17-Aug-2022 75.18 -0.51 -0.6738010305192231 16-Aug-2022 75.69 -0.39 -0.5126182965299685 12-Aug-2022 76.08 0.55 0.728187475175427 11-Aug-2022 75.53 0.25 0.33209351753453775 10-Aug-2022 75.28 0.3 0.40010669511869834 09-Aug-2022 74.98 -0.15 -0.1996539331824837 08-Aug-2022 75.13 0.47 0.6295204929011519 05-Aug-2022 74.66 -0.2 -0.2671653753673524 04-Aug-2022 74.86 0.84 1.1348284247500675 03-Aug-2022 74.02 0.46 0.6253398586188146 02-Aug-2022 73.56 -0.41 -0.5542787616601325 01-Aug-2022 73.97 -0.34 -0.4575427264163639 29-Jul-2022 74.31 1.65 2.2708505367464906 28-Jul-2022 72.66 -0.07 -0.09624639076034648 27-Jul-2022 72.73 0.13 0.1790633608815427 26-Jul-2022 72.6 -0.42 -0.5751848808545604 25-Jul-2022 73.02 0.04 0.05480953685941354 22-Jul-2022 72.98 -0.37 -0.5044308111792775 21-Jul-2022 73.35 0.31 0.4244249726177437 20-Jul-2022 73.04 0.24 0.32967032967032966 19-Jul-2022 72.8 1.02 1.421008637503483 18-Jul-2022 71.78 1.23 1.7434443656980865 15-Jul-2022 70.55 1.23 1.7743796884016156 14-Jul-2022 69.32 -1.34 -1.8964053212567222 13-Jul-2022 70.66 -0.5 -0.7026419336706015 12-Jul-2022 71.16 -0.31 -0.43374842591297047 11-Jul-2022 71.47 0.02 0.02799160251924423 08-Jul-2022 71.45 0.05 0.0700280112044818 07-Jul-2022 71.4 1.11 1.579172001707213 06-Jul-2022 70.29 0.2 0.28534741047225 05-Jul-2022 70.09 -2.05 -2.84169670085944 04-Jul-2022 72.14 -0.41 -0.5651274982770503 01-Jul-2022 72.55 1.79 2.5296777840587903 30-Jun-2022 70.76 -2.81 -3.819491640614381 29-Jun-2022 73.57 -0.78 -1.0490921318090114 28-Jun-2022 74.35 1.09 1.487851487851488 27-Jun-2022 73.26 0.78 1.076158940397351 24-Jun-2022 72.48 -0.32 -0.43956043956043955 22-Jun-2022 72.8 -1.12 -1.5151515151515151 21-Jun-2022 73.92 0.71 0.9698128670946592 20-Jun-2022 73.21 0.1 0.1367801942278758 17-Jun-2022 73.11 1.09 1.5134684809775063 16-Jun-2022 72.02 -3.08 -4.101198402130493 15-Jun-2022 75.1 0.03 0.03996270147861995 14-Jun-2022 75.07 1.06 1.4322388866369409 13-Jun-2022 74.01 -1.59 -2.1031746031746033 10-Jun-2022 75.6 -2.33 -2.989862697292442 09-Jun-2022 77.93 -0.65 -0.8271824891829982 08-Jun-2022 78.58 0.03 0.03819223424570337 07-Jun-2022 78.55 0.65 0.834403080872914 03-Jun-2022 77.9 0.21 0.27030505856609605 02-Jun-2022 77.69 -0.25 -0.32075955863484734 01-Jun-2022 77.94 0.27 0.34762456546929316 31-May-2022 77.67 -0.49 -0.6269191402251791 30-May-2022 78.16 0.57 0.7346307513854878 27-May-2022 77.59 0.69 0.8972691807542262 25-May-2022 76.9 -0.05 -0.0649772579597141 24-May-2022 76.95 0.81 1.0638297872340425 23-May-2022 76.14 0.32 0.4220522289633342 20-May-2022 75.82 1.72 2.3211875843454792 19-May-2022 74.1 -1.32 -1.7501988862370723 18-May-2022 75.42 0.01 0.013260840737302744 17-May-2022 75.41 0.63 0.842471248997058 16-May-2022 74.78 0.3 0.4027926960257787 13-May-2022 74.48 1.39 1.9017649473252154 12-May-2022 73.09 -0.96 -1.2964213369345037 11-May-2022 74.05 -0.16 -0.21560436598841126 10-May-2022 74.21 -0.77 -1.0269405174713258 06-May-2022 74.98 -1.75 -2.2807246187931707 05-May-2022 76.73 0.81 1.0669125395152792 04-May-2022 75.92 0.19 0.25089132444209694 03-May-2022 75.73 0.33 0.4376657824933687 02-May-2022 75.4 -1.11 -1.4507907463076721 29-Apr-2022 76.51 0.72 0.9499934028235915 28-Apr-2022 75.79 0.74 0.9860093271152565 27-Apr-2022 75.05 -0.57 -0.7537688442211056 26-Apr-2022 75.62 -0.01 -0.01322226629644321 25-Apr-2022 75.63 -1.24 -1.6131130480031222 22-Apr-2022 76.87 -0.45 -0.5819968960165546 21-Apr-2022 77.32 1.11 1.4565017714210733 20-Apr-2022 76.21 0.54 0.7136249504427118 19-Apr-2022 75.67 0.28 0.3714020427112349 14-Apr-2022 75.39 -0.08 -0.1060023850536637 13-Apr-2022 75.47 0.05 0.06629541235746486 12-Apr-2022 75.42 -0.56 -0.737036062121611 11-Apr-2022 75.98 0.71 0.9432708914574199 08-Apr-2022 75.27 0.35 0.4671649759743727 07-Apr-2022 74.92 0.72 0.9703504043126685 06-Apr-2022 74.2 -1.52 -2.0073956682514527 05-Apr-2022 75.72 -0.23 -0.30283080974325216 04-Apr-2022 75.95 -0.18 -0.23643767240246946 01-Apr-2022 76.13 -0.02 -0.026263952724885097 31-Mar-2022 76.15 -0.39 -0.5095374967337339 30-Mar-2022 76.54 -0.54 -0.700570835495589 29-Mar-2022 77.08 1.72 2.2823779193205946 28-Mar-2022 75.36 0.56 0.7486631016042781 25-Mar-2022 74.8 0.23 0.3084350274909481 24-Mar-2022 74.57 -0.24 -0.3208127255714477 23-Mar-2022 74.81 -0.62 -0.8219541296566353 22-Mar-2022 75.43 0.08 0.10617120106171202 21-Mar-2022 75.35 0.06 0.0796918581484925 18-Mar-2022 75.29 0.22 0.293059810843213 17-Mar-2022 75.07 0.17 0.22696929238985314 16-Mar-2022 74.9 2.29 3.1538355598402426 15-Mar-2022 72.61 -0.39 -0.5342465753424658 14-Mar-2022 73 1.05 1.459346768589298 11-Mar-2022 71.95 0.45 0.6293706293706294 10-Mar-2022 71.5 0.65 0.9174311926605505 09-Mar-2022 70.85 2.6 3.8095238095238093 08-Mar-2022 68.25 0.16 0.23498311058892643 07-Mar-2022 68.09 -0.67 -0.9744037230948226 04-Mar-2022 68.76 -3.19 -4.43363446838082 03-Mar-2022 71.95 -0.68 -0.936252237367479 02-Mar-2022 72.63 -0.24 -0.32935364347468093 01-Mar-2022 72.87 -1.3 -1.7527302143723877 28-Feb-2022 74.17 -0.83 -1.1066666666666667 25-Feb-2022 75 2.72 3.763143331488655 24-Feb-2022 72.28 -3.26 -4.315594387079693 23-Feb-2022 75.54 -0.57 -0.7489160425699646 22-Feb-2022 76.11 0.73 0.9684266383656143 21-Feb-2022 75.38 -1.41 -1.8361765854929026 18-Feb-2022 76.79 -0.04 -0.05206299622543278 17-Feb-2022 76.83 -0.83 -1.0687612670615503 16-Feb-2022 77.66 -0.25 -0.32088307020921575 15-Feb-2022 77.91 1.26 1.643835616438356 14-Feb-2022 76.65 -2.29 -2.9009374208259437 11-Feb-2022 78.94 -0.23 -0.2905140836175319 10-Feb-2022 79.17 -0.02 -0.025255714105316327 09-Feb-2022 79.19 1.78 2.2994445162123758 08-Feb-2022 77.41 -0.21 -0.270548827621747 07-Feb-2022 77.62 0.87 1.1335504885993486 04-Feb-2022 76.75 -0.35 -0.45395590142671854 03-Feb-2022 77.1 -0.81 -1.039661147477859 02-Feb-2022 77.91 -0.08 -0.10257725349403769 01-Feb-2022 77.99 1.17 1.5230408747721946 31-Jan-2022 76.82 0.7 0.9196006305832896 28-Jan-2022 76.12 -1.41 -1.8186508448342578 27-Jan-2022 77.53 0.22 0.2845686198421938 26-Jan-2022 77.31 2.18 2.9016371622520962 25-Jan-2022 75.13 -0.34 -0.45051013647807076 24-Jan-2022 75.47 -2.43 -3.1193838254172017 21-Jan-2022 77.9 -1.33 -1.6786570743405276 20-Jan-2022 79.23 -0.07 -0.08827238335435057 19-Jan-2022 79.3 -0.05 -0.0630119722747322 18-Jan-2022 79.35 -0.74 -0.923960544387564 17-Jan-2022 80.09 0.52 0.6535126303883373 14-Jan-2022 79.57 -0.33 -0.4130162703379224 13-Jan-2022 79.9 0.31 0.38949616786028396 12-Jan-2022 79.59 0.77 0.9769094138543517 11-Jan-2022 78.82 0.54 0.6898313745528871 10-Jan-2022 78.28 -0.88 -1.1116725618999495 07-Jan-2022 79.16 -0.2 -0.25201612903225806 06-Jan-2022 79.36 -1 -1.2444001991040319 05-Jan-2022 80.36 0.06 0.074719800747198 04-Jan-2022 80.3 0.95 1.1972274732199117 03-Jan-2022 79.35 0.51 0.6468797564687976 31-Dec-2021 78.84 -0.2 -0.25303643724696356 30-Dec-2021 79.04 -0.03 -0.03794106487922094 29-Dec-2021 79.07 -0.04 -0.05056250790039186 28-Dec-2021 79.11 0.35 0.44438801422041646 27-Dec-2021 78.76 0.17 0.21631250795266574 23-Dec-2021 78.59 0.87 1.1194029850746268 22-Dec-2021 77.72 0.48 0.6214396685655101 21-Dec-2021 77.24 1.04 1.3648293963254594 20-Dec-2021 76.2 -0.52 -0.6777893639207507 17-Dec-2021 76.72 -0.57 -0.7374822098589727 16-Dec-2021 77.29 0.77 1.0062728698379508 15-Dec-2021 76.52 -0.52 -0.6749740394600208 14-Dec-2021 77.04 -0.31 -0.40077569489334197 13-Dec-2021 77.35 -0.62 -0.7951776324227267 10-Dec-2021 77.97 -0.39 -0.49770290964777947 09-Dec-2021 78.36 -0.28 -0.3560528992878942 08-Dec-2021 78.64 0.5 0.6398771435884311 07-Dec-2021 78.14 1.32 1.7183025253840145 06-Dec-2021 76.82 0.92 1.2121212121212122 03-Dec-2021 75.9 -0.36 -0.47206923682140045 02-Dec-2021 76.26 -0.12 -0.15710919088766692 01-Dec-2021 76.38 0.83 1.0986101919258768 30-Nov-2021 75.55 -0.34 -0.4480168665173277 29-Nov-2021 75.89 0.34 0.4500330906684315 26-Nov-2021 75.55 -2.64 -3.376390842818775 25-Nov-2021 78.19 0.99 1.282383419689119 24-Nov-2021 77.2 -0.79 -1.0129503782536222 23-Nov-2021 77.99 0.08 0.10268258246694904 22-Nov-2021 77.91 -0.16 -0.20494428077366467 19-Nov-2021 78.07 -0.83 -1.0519645120405576 18-Nov-2021 78.9 -0.12 -0.15186028853454822 17-Nov-2021 79.02 -0.42 -0.5287009063444109 16-Nov-2021 79.44 -0.38 -0.4760711601102481 15-Nov-2021 79.82 0.09 0.11288097328483632 12-Nov-2021 79.73 -0.26 -0.32504063007875983 11-Nov-2021 79.99 0.2 0.25065797719012406 10-Nov-2021 79.79 -0.09 -0.11266900350525788 09-Nov-2021 79.88 -0.17 -0.212367270455965 08-Nov-2021 80.05 -0.08 -0.09983776363409459 05-Nov-2021 80.13 0.49 0.6152687091913611 04-Nov-2021 79.64 1.15 1.4651547967893999 03-Nov-2021 78.49 0 0 02-Nov-2021 78.49 1.64 2.1340273259596616 29-Oct-2021 76.85 0.06 0.07813517385076182 28-Oct-2021 76.79 -0.03 -0.03905233012236397 27-Oct-2021 76.82 0.41 0.5365789818086638 26-Oct-2021 76.41 0.32 0.42055460638717307 25-Oct-2021 76.09 -0.33 -0.4318241298089505 22-Oct-2021 76.42 0.51 0.6718482413384271 21-Oct-2021 75.91 -0.08 -0.10527701013291223 20-Oct-2021 75.99 0.17 0.2242152466367713 19-Oct-2021 75.82 0.1 0.13206550449022716 18-Oct-2021 75.72 -0.4 -0.5254860746190226 15-Oct-2021 76.12 0.46 0.6079830822098863 14-Oct-2021 75.66 0.72 0.9607686148919136 13-Oct-2021 74.94 0.29 0.3884795713328868 12-Oct-2021 74.65 -0.04 -0.05355469272995046 11-Oct-2021 74.69 -0.21 -0.2803738317757009 08-Oct-2021 74.9 -0.01 -0.013349352556401014 07-Oct-2021 74.91 1.19 1.6142159522517634 06-Oct-2021 73.72 -0.49 -0.6602883708395095 05-Oct-2021 74.21 -0.54 -0.7224080267558528 04-Oct-2021 74.75 0.5 0.6734006734006734 01-Oct-2021 74.25 -0.88 -1.171303074670571 30-Sept-2021 75.13 -0.48 -0.63483666181722 29-Sept-2021 75.61 0.22 0.29181589070168457 28-Sept-2021 75.39 -0.69 -0.9069400630914827 27-Sept-2021 76.08 0.14 0.18435607058203846 24-Sept-2021 75.94 -0.29 -0.3804276531549259 23-Sept-2021 76.23 0.27 0.35545023696682465 22-Sept-2021 75.96 0.93 1.2395041983206718 21-Sept-2021 75.03 0.95 1.2823974082073435 20-Sept-2021 74.08 -1.61 -2.1270973708548024 17-Sept-2021 75.69 -0.33 -0.4340962904498816 16-Sept-2021 76.02 0.52 0.6887417218543046 15-Sept-2021 75.5 -0.64 -0.8405568689256633 14-Sept-2021 76.14 0.03 0.039416633819471816 13-Sept-2021 76.11 0.48 0.6346687822292741 10-Sept-2021 75.63 -0.28 -0.36885785798972465 09-Sept-2021 75.91 -0.7 -0.9137188356611409 08-Sept-2021 76.61 -0.87 -1.1228704181724316 07-Sept-2021 77.48 -0.32 -0.41131105398457585 06-Sept-2021 77.8 0.49 0.6338119260121589 03-Sept-2021 77.31 -0.58 -0.7446398767492618 02-Sept-2021 77.89 0.24 0.30907920154539603 01-Sept-2021 77.65 0.81 1.054138469547111 31-Aug-2021 76.84 -0.28 -0.3630705394190871 30-Aug-2021 77.12 0.21 0.2730464178910415 27-Aug-2021 76.91 -0.04 -0.05198180636777128 26-Aug-2021 76.95 -0.21 -0.27216174183514774 25-Aug-2021 77.16 0.21 0.2729044834307992 24-Aug-2021 76.95 0.02 0.025997660210581048 23-Aug-2021 76.93 0.08 0.10409889394925179 20-Aug-2021 76.85 0.12 0.15639254528867458 19-Aug-2021 76.73 -0.49 -0.6345506345506345 18-Aug-2021 77.22 0.02 0.025906735751295335 17-Aug-2021 77.2 0.2 0.2597402597402597 16-Aug-2021 77 -0.57 -0.7348201624339307 13-Aug-2021 77.57 0.43 0.5574280528908478 12-Aug-2021 77.14 0.31 0.403488220747104 11-Aug-2021 76.83 0.56 0.7342336436344565 10-Aug-2021 76.27 0.16 0.21022204703718303 09-Aug-2021 76.11 -0.03 -0.039401103230890466 06-Aug-2021 76.14 -0.09 -0.1180637544273908 05-Aug-2021 76.23 0.42 0.554016620498615 04-Aug-2021 75.81 0.39 0.5171042163882259 03-Aug-2021 75.42 0.1 0.1327668613913967 02-Aug-2021 75.32 0.42 0.5607476635514018 30-Jul-2021 74.9 -0.22 -0.2928647497337593 29-Jul-2021 75.12 0.72 0.967741935483871 28-Jul-2021 74.4 0.31 0.41841004184100417 27-Jul-2021 74.09 -0.64 -0.8564164324902984 26-Jul-2021 74.73 0.37 0.4975793437331899 23-Jul-2021 74.36 0.43 0.5816312728256459 22-Jul-2021 73.93 0.33 0.4483695652173913 21-Jul-2021 73.6 1.37 1.8967188148968572 20-Jul-2021 72.23 0.74 1.035109805567212 19-Jul-2021 71.49 -1.79 -2.442685589519651 16-Jul-2021 73.28 -0.35 -0.47534972158087735 15-Jul-2021 73.63 -0.67 -0.901749663526245 14-Jul-2021 74.3 -0.37 -0.49551359314316323 13-Jul-2021 74.67 -0.07 -0.09365801445009365 12-Jul-2021 74.74 0.43 0.5786569775265779 09-Jul-2021 74.31 0.52 0.7047025342187289 08-Jul-2021 73.79 -0.99 -1.3238833912810912 07-Jul-2021 74.78 -0.04 -0.05346164127238706 06-Jul-2021 74.82 -0.23 -0.30646235842771485 05-Jul-2021 75.05 0.24 0.3208127255714477 02-Jul-2021 74.81 0.25 0.33530042918454933 01-Jul-2021 74.56 0.53 0.7159259759556936 30-Jun-2021 74.03 -0.54 -0.7241518036743999 29-Jun-2021 74.57 0.24 0.3228844342795641 28-Jun-2021 74.33 -0.37 -0.49531459170013387 25-Jun-2021 74.7 0.02 0.02678093197643278 24-Jun-2021 74.68 0.47 0.633337825090958 22-Jun-2021 74.21 0.4 0.5419319875355643 21-Jun-2021 73.81 0.08 0.10850400108504 18-Jun-2021 73.73 -1.24 -1.6539949313058557 17-Jun-2021 74.97 -0.31 -0.4117959617428268 16-Jun-2021 75.28 -0.14 -0.18562715460090162 15-Jun-2021 75.42 0.38 0.5063965884861408 14-Jun-2021 75.04 -0.02 -0.02664535038635758 11-Jun-2021 75.06 0.23 0.3073633569424028 10-Jun-2021 74.83 -0.06 -0.08011750567498999 09-Jun-2021 74.89 -0.13 -0.173287123433751 08-Jun-2021 75.02 0.17 0.22712090848363392 07-Jun-2021 74.85 0.59 0.7945057904659305 04-Jun-2021 74.26 -0.15 -0.2015858083590915 03-Jun-2021 74.41 -0.12 -0.16100898966858984 02-Jun-2021 74.53 -0.59 -0.7854100106496272 01-Jun-2021 75.12 0.87 1.1717171717171717 31-May-2021 74.25 -0.27 -0.36231884057971014 28-May-2021 74.52 -0.02 -0.026831231553528307 27-May-2021 74.54 0.37 0.49885398409060266 26-May-2021 74.17 -0.33 -0.4429530201342282 25-May-2021 74.5 0.7 0.948509485094851 21-May-2021 73.8 0.36 0.49019607843137253 20-May-2021 73.44 0.93 1.2825817128671908 19-May-2021 72.51 -1.2 -1.628001628001628 18-May-2021 73.71 -0.01 -0.013564839934888768 17-May-2021 73.72 0.11 0.14943621790517592 14-May-2021 73.61 0.89 1.2238723872387238 12-May-2021 72.72 -0.12 -0.16474464579901152 11-May-2021 72.84 -1.5 -2.017756255044391 10-May-2021 74.34 -0.36 -0.4819277108433735 07-May-2021 74.7 1.08 1.466992665036675 06-May-2021 73.62 0.31 0.42286181966989494 05-May-2021 73.31 0.72 0.9918721586995454 04-May-2021 72.59 -0.53 -0.7248358862144421 03-May-2021 73.12 -0.17 -0.23195524628189385 30-Apr-2021 73.29 -0.14 -0.19065776930409914 29-Apr-2021 73.43 -0.22 -0.2987101154107264 28-Apr-2021 73.65 0.47 0.6422519814156874 27-Apr-2021 73.18 -0.12 -0.16371077762619374 26-Apr-2021 73.3 0.66 0.9085903083700441 23-Apr-2021 72.64 -0.04 -0.0550357732526142 22-Apr-2021 72.68 0.77 1.0707829230983172 21-Apr-2021 71.91 -0.38 -0.5256605339604371 20-Apr-2021 72.29 -1.08 -1.4719912770887285 19-Apr-2021 73.37 -0.26 -0.3531169360315089 16-Apr-2021 73.63 0.58 0.7939767282683093 15-Apr-2021 73.05 0.26 0.3571919219673032 14-Apr-2021 72.79 0.1 0.13757050488375291 13-Apr-2021 72.69 0.14 0.19297036526533426 12-Apr-2021 72.55 -0.17 -0.23377337733773376 09-Apr-2021 72.72 0.09 0.12391573729863693 08-Apr-2021 72.63 0.14 0.1931300869085391 07-Apr-2021 72.49 0.89 1.2430167597765363 06-Apr-2021 71.6 1 1.4164305949008498 01-Apr-2021 70.6 0.04 0.05668934240362812 31-Mar-2021 70.56 -0.02 -0.028336639274582034 30-Mar-2021 70.58 0.37 0.5269904571998291 29-Mar-2021 70.21 0.03 0.04274722143060701 26-Mar-2021 70.18 0.39 0.5588193150881215 25-Mar-2021 69.79 -0.24 -0.3427102670284164 24-Mar-2021 70.03 0.01 0.014281633818908884 23-Mar-2021 70.02 0 0 22-Mar-2021 70.02 0.05 0.07145919679862799 19-Mar-2021 69.97 0 0 18-Mar-2021 69.97 0.17 0.24355300859598855 17-Mar-2021 69.8 -0.53 -0.7535902175458552 16-Mar-2021 70.33 0.07 0.09962994591517221 15-Mar-2021 70.26 -0.09 -0.1279317697228145 12-Mar-2021 70.35 0.17 0.24223425477343974 11-Mar-2021 70.18 0.32 0.4580589750930432 10-Mar-2021 69.86 0.3 0.43128234617596317 09-Mar-2021 69.56 0.6 0.8700696055684455 08-Mar-2021 68.96 0.34 0.49548236665695133 05-Mar-2021 68.62 0.19 0.2776559988309221 04-Mar-2021 68.43 -0.13 -0.1896149358226371 03-Mar-2021 68.56 -0.28 -0.40674026728646134 02-Mar-2021 68.84 0.49 0.7168983174835406 01-Mar-2021 68.35 0.23 0.3376394597768644 26-Feb-2021 68.12 -0.7 -1.017146178436501 25-Feb-2021 68.82 0.81 1.1910013233348038 24-Feb-2021 68.01 0.29 0.4282339043118724 23-Feb-2021 67.72 -0.32 -0.4703115814226925 22-Feb-2021 68.04 -0.31 -0.45354791514264814 19-Feb-2021 68.35 0.21 0.30818902260052833 18-Feb-2021 68.14 -0.61 -0.8872727272727273 17-Feb-2021 68.75 -0.64 -0.9223231013114281 16-Feb-2021 69.39 0.11 0.15877598152424943 15-Feb-2021 69.28 0.85 1.2421452579278094 12-Feb-2021 68.43 0.12 0.1756697408871322 11-Feb-2021 68.31 -0.13 -0.18994739918176504 10-Feb-2021 68.44 0.05 0.07311010381634742 09-Feb-2021 68.39 -0.73 -1.0561342592592593 08-Feb-2021 69.12 0.76 1.1117612638970158 05-Feb-2021 68.36 0.04 0.0585480093676815 04-Feb-2021 68.32 -0.04 -0.058513750731421885 03-Feb-2021 68.36 0.21 0.30814380044020545 02-Feb-2021 68.15 0.59 0.8732978093546477 01-Feb-2021 67.56 0.59 0.8809914887262954 29-Jan-2021 66.97 -0.74 -1.092896174863388 28-Jan-2021 67.71 0.68 1.014471132328808 27-Jan-2021 67.03 -1.99 -2.883222254419009 26-Jan-2021 69.02 0.21 0.3051881993896236 25-Jan-2021 68.81 -1.01 -1.4465769120595817 22-Jan-2021 69.82 -0.24 -0.3425635169854411 21-Jan-2021 70.06 -0.5 -0.7086167800453514 20-Jan-2021 70.56 -0.15 -0.21213406873143828 19-Jan-2021 70.71 0.3 0.42607584149978694 18-Jan-2021 70.41 -0.11 -0.15598411798071468 15-Jan-2021 70.52 -0.23 -0.3250883392226148 14-Jan-2021 70.75 -0.1 -0.14114326040931546 13-Jan-2021 70.85 0.11 0.15549901046084252 12-Jan-2021 70.74 -0.88 -1.2287070650656242 11-Jan-2021 71.62 -0.76 -1.0500138159712629 08-Jan-2021 72.38 0.33 0.4580152671755725 07-Jan-2021 72.05 0.6 0.8397480755773268 06-Jan-2021 71.45 2.01 2.894585253456221 05-Jan-2021 69.44 -0.95 -1.349623526069044 04-Jan-2021 70.39 1.45 2.1032782129387875 31-Dec-2020 68.94 -1.05 -1.5002143163309045 30-Dec-2020 69.99 -0.28 -0.3984630710118116 29-Dec-2020 70.27 0.63 0.9046524985640436 28-Dec-2020 69.64 1.1 1.6049022468631455 23-Dec-2020 68.54 0.36 0.5280140803754767 22-Dec-2020 68.18 0.54 0.7983441750443524 21-Dec-2020 67.64 -1.42 -2.0561830292499277 18-Dec-2020 69.06 0.14 0.20313406848520024 17-Dec-2020 68.92 0.66 0.9668912979783182 16-Dec-2020 68.26 0.31 0.4562178072111847 15-Dec-2020 67.95 -0.21 -0.30809859154929575 14-Dec-2020 68.16 0.07 0.10280511088265532 11-Dec-2020 68.09 -0.42 -0.6130491898992848 10-Dec-2020 68.51 0.36 0.5282465150403521 09-Dec-2020 68.15 -0.14 -0.2050080538878313 08-Dec-2020 68.29 -0.5 -0.7268498328245384 07-Dec-2020 68.79 0.48 0.7026789635485288 04-Dec-2020 68.31 0.13 0.1906717512466999 03-Dec-2020 68.18 -0.11 -0.16107775662615317 02-Dec-2020 68.29 0.76 1.1254257367096105 01-Dec-2020 67.53 -0.01 -0.014806040864672786 30-Nov-2020 67.54 0.1 0.14827995255041518 27-Nov-2020 67.44 -0.01 -0.014825796886582653 26-Nov-2020 67.45 -0.04 -0.059268039709586606 25-Nov-2020 67.49 -0.08 -0.11839573775344088 24-Nov-2020 67.57 1.06 1.5937453014584273 23-Nov-2020 66.51 -0.11 -0.16511558090663464 20-Nov-2020 66.62 0.14 0.21058965102286403 19-Nov-2020 66.48 -0.15 -0.22512381809995496 18-Nov-2020 66.63 0.56 0.847585893749054 17-Nov-2020 66.07 -0.51 -0.7659957945328928 16-Nov-2020 66.58 0.66 1.0012135922330097 13-Nov-2020 65.92 0.51 0.7796972939917444 12-Nov-2020 65.41 -0.1 -0.1526484506182262 11-Nov-2020 65.51 0.15 0.2294981640146879 10-Nov-2020 65.36 0.36 0.5538461538461539 09-Nov-2020 65 3.83 6.2612391695275464 06-Nov-2020 61.17 0.08 0.13095432967752496 05-Nov-2020 61.09 1.19 1.986644407345576 04-Nov-2020 59.9 0.74 1.250845165652468 03-Nov-2020 59.16 1.05 1.8069179143004646 02-Nov-2020 58.11 1.65 2.922422954303932 30-Oct-2020 56.46 -0.24 -0.42328042328042326 29-Oct-2020 56.7 0.05 0.088261253309797 28-Oct-2020 56.65 -2.32 -3.9342038324571815 27-Oct-2020 58.97 -1.23 -2.043189368770764 26-Oct-2020 60.2 -0.62 -1.019401512660309 23-Oct-2020 60.82 1.09 1.824878620458731 22-Oct-2020 59.73 -0.49 -0.8136831617402857 21-Oct-2020 60.22 -1.09 -1.7778502691241234 20-Oct-2020 61.31 0.69 1.138238205212801 19-Oct-2020 60.62 -0.09 -0.1482457585241311 16-Oct-2020 60.71 0.67 1.1159227181878748 15-Oct-2020 60.04 -1.25 -2.0394844183390437 14-Oct-2020 61.29 0.1 0.16342539630658603 13-Oct-2020 61.19 -0.46 -0.7461476074614761 12-Oct-2020 61.65 -0.06 -0.09722897423432182 09-Oct-2020 61.71 0.16 0.25995125913891143 08-Oct-2020 61.55 0.44 0.7200130911471118 07-Oct-2020 61.11 0.29 0.47681683656691876 06-Oct-2020 60.82 0.76 1.2654012654012654 05-Oct-2020 60.06 1.02 1.7276422764227641 02-Oct-2020 59.04 -0.46 -0.773109243697479 01-Oct-2020 59.5 -0.23 -0.38506613092248454 30-Sept-2020 59.73 -0.02 -0.03347280334728033 29-Sept-2020 59.75 0.14 0.23485992283173965 28-Sept-2020 59.61 1.05 1.7930327868852458 25-Sept-2020 58.56 -0.49 -0.8298052497883149 24-Sept-2020 59.05 -0.82 -1.3696342074494738 23-Sept-2020 59.87 0.17 0.2847571189279732 22-Sept-2020 59.7 -0.25 -0.4170141784820684 21-Sept-2020 59.95 -1.78 -2.883525028349263 18-Sept-2020 61.73 -0.33 -0.5317434740573639 17-Sept-2020 62.06 -0.14 -0.22508038585209003 16-Sept-2020 62.2 -0.6 -0.9554140127388535 15-Sept-2020 62.8 0.14 0.2234280242578998 14-Sept-2020 62.66 -0.1 -0.15933715742511154 11-Sept-2020 62.76 -0.27 -0.42836744407425037 10-Sept-2020 63.03 0.75 1.2042389210019269 09-Sept-2020 62.28 1.28 2.098360655737705 08-Sept-2020 61 -0.46 -0.7484542792059876 07-Sept-2020 61.46 0.59 0.9692787908657795 04-Sept-2020 60.87 -0.65 -1.0565669700910274 03-Sept-2020 61.52 0.55 0.9020829916352304 02-Sept-2020 60.97 1.07 1.7863105175292153 01-Sept-2020 59.9 -1.14 -1.8676277850589778 31-Aug-2020 61.04 -0.4 -0.6510416666666666 28-Aug-2020 61.44 -0.23 -0.3729528133614399 27-Aug-2020 61.67 -0.03 -0.04862236628849271 26-Aug-2020 61.7 -0.37 -0.5961011760915096 25-Aug-2020 62.07 0.12 0.1937046004842615 24-Aug-2020 61.95 1.17 1.9249753208292202 21-Aug-2020 60.78 -0.34 -0.556282722513089 20-Aug-2020 61.12 -0.63 -1.0202429149797572 19-Aug-2020 61.75 0.09 0.1459617255919559 18-Aug-2020 61.66 -0.21 -0.33942136738322287 17-Aug-2020 61.87 0.35 0.5689206762028609 14-Aug-2020 61.52 -1.02 -1.6309561880396546 13-Aug-2020 62.54 -0.29 -0.46156294763647937 12-Aug-2020 62.83 0.87 1.4041316978695932 11-Aug-2020 61.96 0.98 1.607084289931125 10-Aug-2020 60.98 0.38 0.6270627062706271 07-Aug-2020 60.6 0.48 0.7984031936127745 06-Aug-2020 60.12 -0.64 -1.0533245556287032 05-Aug-2020 60.76 0.82 1.3680347013680347 04-Aug-2020 59.94 0.15 0.2508780732563974 03-Aug-2020 59.79 0.43 0.7243935309973046 31-Jul-2020 59.36 0.16 0.2702702702702703 30-Jul-2020 59.2 -1.76 -2.8871391076115485 29-Jul-2020 60.96 0.05 0.08208832703989492 28-Jul-2020 60.91 -0.33 -0.5388634879163945 27-Jul-2020 61.24 -0.07 -0.11417387049420975 24-Jul-2020 61.31 -1.17 -1.8725992317541613 23-Jul-2020 62.48 -0.28 -0.4461440407903123 22-Jul-2020 62.76 -0.16 -0.25429116338207247 21-Jul-2020 62.92 0.82 1.320450885668277 20-Jul-2020 62.1 -0.06 -0.09652509652509653 17-Jul-2020 62.16 -0.12 -0.1926782273603083 16-Jul-2020 62.28 0.34 0.5489183080400387 15-Jul-2020 61.94 0.94 1.540983606557377 14-Jul-2020 61 0.46 0.7598282127518996 13-Jul-2020 60.54 0.99 1.6624685138539044 10-Jul-2020 59.55 -0.44 -0.7334555759293215 09-Jul-2020 59.99 -0.31 -0.5140961857379768 08-Jul-2020 60.3 -0.1 -0.16556291390728478 07-Jul-2020 60.4 -0.6 -0.9836065573770492 06-Jul-2020 61 1.02 1.7005668556185396 03-Jul-2020 59.98 -0.62 -1.023102310231023 02-Jul-2020 60.6 1.26 2.1233569261880687 01-Jul-2020 59.34 0.13 0.2195575071778416 30-Jun-2020 59.21 -0.3 -0.504116955133591 29-Jun-2020 59.51 0.02 0.03361909564632711 26-Jun-2020 59.49 0.86 1.4668258570697594 25-Jun-2020 58.63 -0.31 -0.5259586019681032 24-Jun-2020 58.94 -0.36 -0.6070826306913997 22-Jun-2020 59.3 -0.44 -0.7365249414127888 19-Jun-2020 59.74 0.66 1.1171293161814488 18-Jun-2020 59.08 -0.07 -0.11834319526627218 17-Jun-2020 59.15 0.04 0.06767044493317544 16-Jun-2020 59.11 2.54 4.49001237404985 15-Jun-2020 56.57 -1.35 -2.330801104972376 12-Jun-2020 57.92 0.23 0.3986826139712255 11-Jun-2020 57.69 -1.69 -2.846076119905692 10-Jun-2020 59.38 -0.35 -0.5859701992298677 09-Jun-2020 59.73 -1.16 -1.905074724913779 08-Jun-2020 60.89 0.12 0.19746585486259668 05-Jun-2020 60.77 0.78 1.3002167027837972 04-Jun-2020 59.99 0.68 1.1465182937110099 03-Jun-2020 59.31 1.33 2.293894446360814 02-Jun-2020 57.98 1.11 1.9518199402145244 29-May-2020 56.87 -0.25 -0.4376750700280112 28-May-2020 57.12 1.15 2.054672145792389 27-May-2020 55.97 0.6 1.083619288423334 26-May-2020 55.37 0.74 1.3545670876807614 25-May-2020 54.63 0.67 1.2416604892512972 22-May-2020 53.96 0.15 0.27875859505668094 20-May-2020 53.81 0.25 0.46676624346527257 19-May-2020 53.56 0.45 0.8472980606288835 18-May-2020 53.11 1.5 2.906413485758574 15-May-2020 51.61 1.61 3.22 14-May-2020 50 -1.97 -3.79064845102944 13-May-2020 51.97 -0.52 -0.9906648885502001 12-May-2020 52.49 0.46 0.8841053238516241 11-May-2020 52.03 -0.49 -0.9329779131759329 08-May-2020 52.52 0.28 0.5359877488514548 07-May-2020 52.24 0.55 1.0640355968272392 06-May-2020 51.69 0.1 0.1938360147315371 05-May-2020 51.59 0.4 0.7814026176987693 04-May-2020 51.19 -1.34 -2.550923281934133 30-Apr-2020 52.53 -1.15 -2.142324888226528 29-Apr-2020 53.68 0.97 1.8402580155568204 28-Apr-2020 52.71 1.35 2.628504672897196 27-Apr-2020 51.36 0.53 1.0426913240212472 24-Apr-2020 50.83 -0.21 -0.4114420062695925 23-Apr-2020 51.04 0.34 0.6706114398422091 22-Apr-2020 50.7 0.12 0.2372479240806643 21-Apr-2020 50.58 -0.26 -0.5114083398898505 20-Apr-2020 50.84 -0.04 -0.07861635220125786 17-Apr-2020 50.88 1.6 3.2467532467532467 16-Apr-2020 49.28 -0.38 -0.7652033830044301 15-Apr-2020 49.66 -1.94 -3.75968992248062 14-Apr-2020 51.6 -0.4 -0.7692307692307693 09-Apr-2020 52 1.8 3.585657370517928 08-Apr-2020 50.2 -1.52 -2.9389017788089715 07-Apr-2020 51.72 1.9 3.81372942593336 06-Apr-2020 49.82 1.68 3.4898213543830496 03-Apr-2020 48.14 0.26 0.5430242272347535 02-Apr-2020 47.88 -0.53 -1.094815120842801 01-Apr-2020 48.41 -1.08 -2.1822590422307537 31-Mar-2020 49.49 0.34 0.6917599186164801 30-Mar-2020 49.15 0.26 0.5318060953160155 27-Mar-2020 48.89 -1.89 -3.721937770775896 26-Mar-2020 50.78 0.8 1.6006402561024409 25-Mar-2020 49.98 1.93 4.016649323621228 24-Mar-2020 48.05 2.33 5.096237970253719 23-Mar-2020 45.72 -1.09 -2.3285622730185858 20-Mar-2020 46.81 2.02 4.509935253404778 19-Mar-2020 44.79 -0.14 -0.31159581571333184 18-Mar-2020 44.93 -0.72 -1.5772179627601315 17-Mar-2020 45.65 0.55 1.2195121951219512 16-Mar-2020 45.1 -3.18 -6.586578293289147 13-Mar-2020 48.28 0.2 0.415973377703827 12-Mar-2020 48.08 -4.99 -9.402675711324665 11-Mar-2020 53.07 -0.83 -1.5398886827458256 10-Mar-2020 53.9 -0.22 -0.4065040650406504 09-Mar-2020 54.12 -3.67 -6.350579685066621 06-Mar-2020 57.79 -2.2 -3.667277879646608 05-Mar-2020 59.99 -0.82 -1.3484624239434304 04-Mar-2020 60.81 0.11 0.1812191103789127 03-Mar-2020 60.7 1.59 2.6899001860937237 02-Mar-2020 59.11 1.17 2.019330341732827 28-Feb-2020 57.94 -2.41 -3.9933719966859984 27-Feb-2020 60.35 -1.3 -2.10867802108678 26-Feb-2020 61.65 -0.45 -0.7246376811594203 25-Feb-2020 62.1 -0.88 -1.3972689742775484 24-Feb-2020 62.98 -2.49 -3.8032686726745073 21-Feb-2020 65.47 -0.58 -0.878122634367903 20-Feb-2020 66.05 0.47 0.7166819152180542 19-Feb-2020 65.58 0.42 0.6445672191528545 18-Feb-2020 65.16 -0.27 -0.4126547455295736 17-Feb-2020 65.43 0.29 0.4451949646914338 14-Feb-2020 65.14 0.55 0.8515250038705682 13-Feb-2020 64.59 -0.79 -1.2083205873355767 12-Feb-2020 65.38 0.11 0.16853071855370003 11-Feb-2020 65.27 0.39 0.6011097410604193 10-Feb-2020 64.88 -0.05 -0.07700600646850454 07-Feb-2020 64.93 -0.37 -0.5666156202143952 06-Feb-2020 65.3 0.26 0.3997539975399754 05-Feb-2020 65.04 0.96 1.4981273408239701 04-Feb-2020 64.08 0.72 1.1363636363636365 03-Feb-2020 63.36 0.42 0.667302192564347 31-Jan-2020 62.94 -0.35 -0.5530099541791752 30-Jan-2020 63.29 -0.4 -0.6280420788192809 29-Jan-2020 63.69 0.33 0.5208333333333334 28-Jan-2020 63.36 0.43 0.6832989035436199 27-Jan-2020 62.93 -1.38 -2.145856009951796 24-Jan-2020 64.31 0.52 0.8151747922871924 23-Jan-2020 63.79 -0.33 -0.5146600124766063 22-Jan-2020 64.12 -0.29 -0.4502406458624437 21-Jan-2020 64.41 -0.37 -0.5711639394874961 20-Jan-2020 64.78 0.19 0.2941631831552872 17-Jan-2020 64.59 0.59 0.921875 16-Jan-2020 64 0.08 0.1251564455569462 15-Jan-2020 63.92 0.04 0.06261740763932373 14-Jan-2020 63.88 0.11 0.17249490355966757 13-Jan-2020 63.77 0.2 0.3146138115463269 10-Jan-2020 63.57 0.1 0.1575547502757208 09-Jan-2020 63.47 0.42 0.6661379857256146 08-Jan-2020 63.05 -0.02 -0.031710797526557796 07-Jan-2020 63.07 0.27 0.4299363057324841 06-Jan-2020 62.8 -0.69 -1.086785320522917 03-Jan-2020 63.49 0.12 0.18936405239072115 02-Jan-2020 63.37 0.7 1.1169618637306526 31-Dec-2019 62.67 -0.43 -0.6814580031695721 30-Dec-2019 63.1 -0.12 -0.18981335020563114 27-Dec-2019 63.22 -0.23 -0.3624901497241923 23-Dec-2019 63.45 0.53 0.8423394787031151 20-Dec-2019 62.92 0.2 0.31887755102040816 19-Dec-2019 62.72 0.19 0.30385415000799615 18-Dec-2019 62.53 0.17 0.27261064785118666 17-Dec-2019 62.36 0.48 0.7756948933419522 16-Dec-2019 61.88 0.86 1.4093739757456571 13-Dec-2019 61.02 0.4 0.6598482349059717 12-Dec-2019 60.62 0.45 0.7478810038225029 11-Dec-2019 60.17 0.4 0.6692320562154928 10-Dec-2019 59.77 -0.31 -0.5159786950732357 09-Dec-2019 60.08 -0.13 -0.2159109782428168 06-Dec-2019 60.21 0.47 0.7867425510545698 05-Dec-2019 59.74 -0.24 -0.40013337779259756 04-Dec-2019 59.98 0.41 0.68826590565721 03-Dec-2019 59.57 -1.07 -1.7645118733509235 02-Dec-2019 60.64 -0.49 -0.801570423687224 29-Nov-2019 61.13 -0.35 -0.5692908262849707 28-Nov-2019 61.48 -0.13 -0.21100470702807986 27-Nov-2019 61.61 0.04 0.064966704563911 26-Nov-2019 61.57 0.27 0.44045676998368677 25-Nov-2019 61.3 0.14 0.2289077828646174 22-Nov-2019 61.16 0.69 1.1410616834794112 21-Nov-2019 60.47 -0.3 -0.49366463715649167 20-Nov-2019 60.77 -0.49 -0.7998694090760692 19-Nov-2019 61.26 0.29 0.4756437592258488 18-Nov-2019 60.97 -0.13 -0.2127659574468085 15-Nov-2019 61.1 0.01 0.01636929120969062 14-Nov-2019 61.09 -0.19 -0.31005221932114885 13-Nov-2019 61.28 -0.3 -0.4871711594673595 12-Nov-2019 61.58 0.16 0.2605014653207424 11-Nov-2019 61.42 -0.02 -0.032552083333333336 08-Nov-2019 61.44 -0.35 -0.5664346981712252 07-Nov-2019 61.79 0.3 0.4878842088144414 06-Nov-2019 61.49 0.12 0.19553527782304056 05-Nov-2019 61.37 -0.03 -0.048859934853420196 04-Nov-2019 61.4 1.32 2.1970705725699067 31-Oct-2019 60.08 -0.19 -0.31524805043968807 30-Oct-2019 60.27 -0.28 -0.4624277456647399 29-Oct-2019 60.55 0.05 0.08264462809917356 28-Oct-2019 60.5 0.28 0.46496180670873466 25-Oct-2019 60.22 -0.21 -0.34750951514148604 24-Oct-2019 60.43 0.44 0.7334555759293215 23-Oct-2019 59.99 0.13 0.21717340461075843 22-Oct-2019 59.86 0.06 0.10033444816053512 21-Oct-2019 59.8 0.17 0.285091396947845 18-Oct-2019 59.63 -0.43 -0.7159507159507159 17-Oct-2019 60.06 0.74 1.2474713418745786 16-Oct-2019 59.32 -0.36 -0.6032171581769437 15-Oct-2019 59.68 0.14 0.235136042996305 14-Oct-2019 59.54 0.13 0.2188183807439825 11-Oct-2019 59.41 -0.5 -0.8345852111500585 10-Oct-2019 59.91 0.54 0.9095502779181405 09-Oct-2019 59.37 0.2 0.33800912624640866 08-Oct-2019 59.17 -0.31 -0.5211835911230666 07-Oct-2019 59.48 0.14 0.23592854735422986 04-Oct-2019 59.34 0.76 1.297371116421987 03-Oct-2019 58.58 -0.87 -1.4634146341463414 02-Oct-2019 59.45 -1.96 -3.191662595668458 01-Oct-2019 61.41 0.26 0.42518397383483236 30-Sept-2019 61.15 0.08 0.13099721630915342 27-Sept-2019 61.07 0.3 0.49366463715649167 26-Sept-2019 60.77 0.67 1.1148086522462561 25-Sept-2019 60.1 -0.5 -0.8250825082508251 24-Sept-2019 60.6 -0.15 -0.24691358024691357 23-Sept-2019 60.75 -0.46 -0.7515111909818657 20-Sept-2019 61.21 0.24 0.3936362145317369 19-Sept-2019 60.97 0.22 0.36213991769547327 18-Sept-2019 60.75 0.09 0.14836795252225518 17-Sept-2019 60.66 -0.24 -0.39408866995073893 16-Sept-2019 60.9 -0.44 -0.7173133355070102 13-Sept-2019 61.34 0.56 0.9213557091148404 12-Sept-2019 60.78 0.15 0.24740227610094012 11-Sept-2019 60.63 0.51 0.8483033932135728 10-Sept-2019 60.12 0.11 0.18330278286952176 09-Sept-2019 60.01 -0.29 -0.48092868988391374 06-Sept-2019 60.3 0.02 0.033178500331785 05-Sept-2019 60.28 0.03 0.04979253112033195 04-Sept-2019 60.25 0.21 0.3497668221185876 03-Sept-2019 60.04 0.03 0.04999166805532411 02-Sept-2019 60.01 0.56 0.9419680403700589 30-Aug-2019 59.45 0.41 0.6944444444444444 29-Aug-2019 59.04 0.84 1.443298969072165 28-Aug-2019 58.2 -0.25 -0.42771599657827203 27-Aug-2019 58.45 0.01 0.017111567419575632 26-Aug-2019 58.44 -0.26 -0.44293015332197616 23-Aug-2019 58.7 -0.04 -0.06809669731018046 22-Aug-2019 58.74 -0.55 -0.9276437847866419 21-Aug-2019 59.29 0.76 1.2984794122672134 20-Aug-2019 58.53 -0.58 -0.9812214515310438 19-Aug-2019 59.11 1.04 1.790941966592044 16-Aug-2019 58.07 -0.66 -1.1237868210454622 14-Aug-2019 58.73 -1.02 -1.707112970711297 13-Aug-2019 59.75 0.32 0.5384485949856974 12-Aug-2019 59.43 -0.34 -0.5688472477831689 09-Aug-2019 59.77 -0.06 -0.10028413839211098 08-Aug-2019 59.83 1.13 1.9250425894378194 07-Aug-2019 58.7 -0.34 -0.575880758807588 06-Aug-2019 59.04 0 0 05-Aug-2019 59.04 -1.14 -1.8943170488534398 02-Aug-2019 60.18 -0.84 -1.376597836774828 01-Aug-2019 61.02 -0.21 -0.34296913277804997 31-Jul-2019 61.23 -0.06 -0.09789525208027411 30-Jul-2019 61.29 -0.61 -0.9854604200323102 29-Jul-2019 61.9 0.68 1.1107481215289121 26-Jul-2019 61.22 0.29 0.47595601509929425 25-Jul-2019 60.93 -0.37 -0.6035889070146819 24-Jul-2019 61.3 -0.09 -0.14660368138133245 23-Jul-2019 61.39 0.27 0.44175392670157065 22-Jul-2019 61.12 0.26 0.4272099901413079 19-Jul-2019 60.86 -0.16 -0.2622091117666339 18-Jul-2019 61.02 -0.57 -0.9254749147588894 17-Jul-2019 61.59 0 0 16-Jul-2019 61.59 0.36 0.5879470847623713 15-Jul-2019 61.23 0.24 0.39350713231677326 12-Jul-2019 60.99 -0.21 -0.3431372549019608 11-Jul-2019 61.2 -0.32 -0.5201560468140443 10-Jul-2019 61.52 0.44 0.7203667321545514 09-Jul-2019 61.08 -0.31 -0.504968235869034 08-Jul-2019 61.39 -0.41 -0.6634304207119741 05-Jul-2019 61.8 -0.44 -0.7069408740359897 04-Jul-2019 62.24 0.23 0.3709079180777294 03-Jul-2019 62.01 0.68 1.1087559106473177 02-Jul-2019 61.33 -0.21 -0.3412414689632759 01-Jul-2019 61.54 0.66 1.0840998685939554 28-Jun-2019 60.88 0.18 0.29654036243822074 27-Jun-2019 60.7 0.04 0.06594131223211341 26-Jun-2019 60.66 -0.08 -0.1317089232795522 25-Jun-2019 60.74 0.06 0.09887936717205009 24-Jun-2019 60.68 -0.23 -0.37760630438351667 21-Jun-2019 60.91 -0.17 -0.2783235101506221 20-Jun-2019 61.08 0.41 0.6757870446678754 19-Jun-2019 60.67 -0.19 -0.31219191587249423 18-Jun-2019 60.86 1 1.670564650851988 17-Jun-2019 59.86 0.13 0.21764607399966515 14-Jun-2019 59.73 -0.48 -0.7972097658196313 13-Jun-2019 60.21 0.28 0.4672117470382112 12-Jun-2019 59.93 -0.44 -0.7288388272320689 11-Jun-2019 60.37 0.91 1.5304406323578876 07-Jun-2019 59.46 0.64 1.088065283917035 06-Jun-2019 58.82 0.06 0.10211027910142954 05-Jun-2019 58.76 0.29 0.49598084487771504 04-Jun-2019 58.47 0.7 1.2117015752120477 03-Jun-2019 57.77 -0.04 -0.06919218128351497 31-May-2019 57.81 -0.16 -0.2760048300845265 29-May-2019 57.97 -1.19 -2.0114942528735633 28-May-2019 59.16 0.13 0.22022700321870237 27-May-2019 59.03 -0.05 -0.08463100880162491 24-May-2019 59.08 0.66 1.1297500855871276 23-May-2019 58.42 -1.16 -1.9469620678079893 22-May-2019 59.58 0.37 0.6248944435061645 21-May-2019 59.21 0.12 0.20308004738534438 20-May-2019 59.09 -0.24 -0.4045171077026799 17-May-2019 59.33 -0.01 -0.016852039096730706 16-May-2019 59.34 1.14 1.958762886597938 15-May-2019 58.2 0.18 0.31023784901758017 14-May-2019 58.02 0.58 1.00974930362117 13-May-2019 57.44 -0.77 -1.322796770314379 10-May-2019 58.21 -0.41 -0.6994199931763904 08-May-2019 58.62 0.02 0.034129692832764506 07-May-2019 58.6 -0.31 -0.5262264471227296 06-May-2019 58.91 -0.97 -1.6199064796259186 03-May-2019 59.88 -0.07 -0.11676396997497915 02-May-2019 59.95 -0.42 -0.6957097896306113 30-Apr-2019 60.37 -0.47 -0.7725180802103879 29-Apr-2019 60.84 0.12 0.1976284584980237 26-Apr-2019 60.72 0.06 0.09891196834817013 25-Apr-2019 60.66 -0.34 -0.5573770491803278 24-Apr-2019 61 -0.09 -0.1473236208872156 23-Apr-2019 61.09 0.26 0.4274206805852375 18-Apr-2019 60.83 0.04 0.06580029610133245 17-Apr-2019 60.79 0.09 0.14827018121911037 16-Apr-2019 60.7 0.38 0.629973474801061 15-Apr-2019 60.32 0.07 0.11618257261410789 12-Apr-2019 60.25 0.28 0.4669001167250292 11-Apr-2019 59.97 0.28 0.46909029988272744 10-Apr-2019 59.69 -0.13 -0.21731862253426948 09-Apr-2019 59.82 -0.29 -0.48244884378639163 08-Apr-2019 60.11 -0.01 -0.0166333998669328 05-Apr-2019 60.12 0.48 0.8048289738430584 04-Apr-2019 59.64 0.12 0.20161290322580644 03-Apr-2019 59.52 0.16 0.2695417789757412 02-Apr-2019 59.36 0.82 1.400751622822002 01-Apr-2019 58.54 0.21 0.3600205726041488 29-Mar-2019 58.33 0.5 0.8646031471554556 28-Mar-2019 57.83 0.41 0.7140369209334727 27-Mar-2019 57.42 -0.13 -0.22589052997393572 26-Mar-2019 57.55 0.16 0.2787942150200383 25-Mar-2019 57.39 -0.25 -0.4337265787647467 22-Mar-2019 57.64 -1.31 -2.2222222222222223 21-Mar-2019 58.95 0.29 0.49437436072280944 20-Mar-2019 58.66 -0.21 -0.356718192627824 19-Mar-2019 58.87 0.32 0.5465414175918019 18-Mar-2019 58.55 0.53 0.9134781109962082 15-Mar-2019 58.02 0.29 0.5023384721981639 14-Mar-2019 57.73 0.24 0.41746390676639417 13-Mar-2019 57.49 0.09 0.156794425087108 12-Mar-2019 57.4 0.1 0.17452006980802792 11-Mar-2019 57.3 0.31 0.5439550798385682 08-Mar-2019 56.99 -0.35 -0.6103941402162539 07-Mar-2019 57.34 -0.72 -1.2400964519462625 06-Mar-2019 58.06 -0.09 -0.15477214101461736 05-Mar-2019 58.15 0.11 0.18952446588559613 04-Mar-2019 58.04 0.12 0.20718232044198895 01-Mar-2019 57.92 0.59 1.029129600558172 28-Feb-2019 57.33 0.06 0.10476689366160294 27-Feb-2019 57.27 -0.41 -0.7108183079056866 26-Feb-2019 57.68 -0.25 -0.43155532539271535 25-Feb-2019 57.93 0.05 0.08638562543192813 22-Feb-2019 57.88 0.07 0.12108631724615118 21-Feb-2019 57.81 -0.2 -0.34476814342354767 20-Feb-2019 58.01 0.38 0.659378795766094 19-Feb-2019 57.63 -0.37 -0.6379310344827587 18-Feb-2019 58 0.09 0.15541357278535659 15-Feb-2019 57.91 0.48 0.8358001044750131 14-Feb-2019 57.43 0.25 0.4372158097236796 13-Feb-2019 57.18 0.18 0.3157894736842105 12-Feb-2019 57 0.44 0.7779349363507779 11-Feb-2019 56.56 0.37 0.6584801566114967 08-Feb-2019 56.19 -0.55 -0.9693338033133592 07-Feb-2019 56.74 -0.76 -1.3217391304347825 06-Feb-2019 57.5 0.03 0.052201148425265353 05-Feb-2019 57.47 0.99 1.7528328611898016 04-Feb-2019 56.48 0.06 0.10634526763559021 01-Feb-2019 56.42 0.53 0.9482912864555376 31-Jan-2019 55.89 0.13 0.23314203730272598 30-Jan-2019 55.76 0.49 0.8865569024787407 29-Jan-2019 55.27 0.71 1.3013196480938416 28-Jan-2019 54.56 -0.45 -0.8180330848936557 25-Jan-2019 55.01 0.32 0.5851161089778752 24-Jan-2019 54.69 -0.31 -0.5636363636363636 23-Jan-2019 55 -0.5 -0.9009009009009009 22-Jan-2019 55.5 -0.48 -0.857449088960343 21-Jan-2019 55.98 0.17 0.3046049095144239 18-Jan-2019 55.81 0.61 1.105072463768116 17-Jan-2019 55.2 -0.16 -0.28901734104046245 16-Jan-2019 55.36 -0.14 -0.25225225225225223 15-Jan-2019 55.5 0.2 0.3616636528028933 14-Jan-2019 55.3 -0.49 -0.8782936010037641 11-Jan-2019 55.79 -0.17 -0.3037884203002144 10-Jan-2019 55.96 -0.25 -0.44476071873332146 09-Jan-2019 56.21 0.59 1.0607695073714491 08-Jan-2019 55.62 0.93 1.70049369171695 07-Jan-2019 54.69 0.08 0.14649331624244644 04-Jan-2019 54.61 0.4 0.7378712414683638 03-Jan-2019 54.21 0.21 0.3888888888888889 02-Jan-2019 54 0.1 0.18552875695732837 31-Dec-2018 53.9 -0.44 -0.8097165991902834 28-Dec-2018 54.34 1.1 2.0661157024793386 27-Dec-2018 53.24 -0.68 -1.261127596439169 21-Dec-2018 53.92 -0.54 -0.9915534337128168 20-Dec-2018 54.46 -0.43 -0.783384951721625 19-Dec-2018 54.89 -0.09 -0.1636958894143325 18-Dec-2018 54.98 -0.03 -0.05453553899291038 17-Dec-2018 55.01 -0.89 -1.592128801431127 14-Dec-2018 55.9 -0.17 -0.3031924380238987 13-Dec-2018 56.07 -0.21 -0.373134328358209 12-Dec-2018 56.28 0.45 0.8060182697474476 11-Dec-2018 55.83 0.6 1.0863661053775122 10-Dec-2018 55.23 -0.47 -0.8438061041292639 07-Dec-2018 55.7 0.66 1.1991279069767442 06-Dec-2018 55.04 -1.55 -2.738999823290334 05-Dec-2018 56.59 -0.8 -1.3939710751001917 04-Dec-2018 57.39 -0.39 -0.6749740394600208 03-Dec-2018 57.78 0.88 1.546572934973638 30-Nov-2018 56.9 -0.21 -0.3677114340745929 29-Nov-2018 57.11 0.66 1.1691762621789195 28-Nov-2018 56.45 -0.03 -0.05311614730878187 27-Nov-2018 56.48 -0.11 -0.19438063262060434 26-Nov-2018 56.59 0.59 1.0535714285714286 23-Nov-2018 56 -0.38 -0.6739978715856687 22-Nov-2018 56.38 -0.35 -0.6169575180680416 21-Nov-2018 56.73 0.72 1.2854847348687735 20-Nov-2018 56.01 -1.34 -2.3365300784655623 19-Nov-2018 57.35 0.2 0.34995625546806647 16-Nov-2018 57.15 0.06 0.10509721492380451 15-Nov-2018 57.09 -0.13 -0.22719328905976932 14-Nov-2018 57.22 0 0 13-Nov-2018 57.22 -0.45 -0.7803017166637767 12-Nov-2018 57.67 -0.2 -0.34560221185415585 09-Nov-2018 57.87 -0.59 -1.0092370851864523 08-Nov-2018 58.46 0.3 0.515818431911967 07-Nov-2018 58.16 0.46 0.7972270363951474 06-Nov-2018 57.7 -0.44 -0.7567939456484348 05-Nov-2018 58.14 -0.26 -0.4452054794520548 02-Nov-2018 58.4 0.03 0.05139626520472845 31-Oct-2018 58.37 0.92 1.6013925152306354 30-Oct-2018 57.45 -0.26 -0.4505285045919251 29-Oct-2018 57.71 1.13 1.9971721456344997 26-Oct-2018 56.58 -0.43 -0.7542536397123312 25-Oct-2018 57.01 -0.1 -0.17510068289266328 24-Oct-2018 57.11 0.22 0.3867111970469327 23-Oct-2018 56.89 -1.17 -2.0151567344126766 22-Oct-2018 58.06 -0.15 -0.2576876825287751 19-Oct-2018 58.21 -0.34 -0.5807002561912895 18-Oct-2018 58.55 -0.22 -0.37434064999149225 17-Oct-2018 58.77 0.13 0.22169167803547066 16-Oct-2018 58.64 0.25 0.4281555060798082 15-Oct-2018 58.39 0.03 0.05140507196710076 12-Oct-2018 58.36 -0.41 -0.6976348477114174 11-Oct-2018 58.77 -0.97 -1.6237027117509206 10-Oct-2018 59.74 -0.56 -0.9286898839137645 09-Oct-2018 60.3 -0.29 -0.4786268361115696 08-Oct-2018 60.59 -0.75 -1.2226931855233127 05-Oct-2018 61.34 -1.07 -1.7144688351225765 04-Oct-2018 62.41 -0.43 -0.6842775302355187 03-Oct-2018 62.84 0.3 0.47969299648225133 02-Oct-2018 62.54 -0.29 -0.46156294763647937 01-Oct-2018 62.83 0.08 0.12749003984063745 28-Sept-2018 62.75 -0.36 -0.5704325780383458 27-Sept-2018 63.11 -0.02 -0.03168065895770632 26-Sept-2018 63.13 -0.26 -0.4101593311247831 25-Sept-2018 63.39 0.2 0.3165057762304162 24-Sept-2018 63.19 -0.32 -0.5038576602109904 21-Sept-2018 63.51 1.06 1.6973578863090473 20-Sept-2018 62.45 0.21 0.33740359897172234 19-Sept-2018 62.24 0.18 0.2900418949403803 18-Sept-2018 62.06 0.19 0.307095522870535 17-Sept-2018 61.87 -0.04 -0.06460991762235503 14-Sept-2018 61.91 -0.01 -0.01614987080103359 13-Sept-2018 61.92 0.21 0.3403014098201264 12-Sept-2018 61.71 0.5 0.8168599901976801 11-Sept-2018 61.21 -0.21 -0.34190817323347444 10-Sept-2018 61.42 0.15 0.24481801860616942 07-Sept-2018 61.27 -0.91 -1.4634930845931167 06-Sept-2018 62.18 0.07 0.11270326839478345 05-Sept-2018 62.11 -0.49 -0.7827476038338658 04-Sept-2018 62.6 -0.75 -1.1838989739542225 03-Sept-2018 63.35 0.1 0.15810276679841898 31-Aug-2018 63.25 -0.47 -0.7376020087884495 30-Aug-2018 63.72 -0.51 -0.7940214852872489 29-Aug-2018 64.23 -0.36 -0.557361820715281 28-Aug-2018 64.59 0.27 0.4197761194029851 27-Aug-2018 64.32 0.44 0.6887914840325611 24-Aug-2018 63.88 0.18 0.282574568288854 23-Aug-2018 63.7 0.04 0.06283380458686773 22-Aug-2018 63.66 -0.05 -0.07848061528802386 21-Aug-2018 63.71 0.3 0.47311149660936763 20-Aug-2018 63.41 0.54 0.8589152218864323 17-Aug-2018 62.87 0.12 0.19123505976095617 16-Aug-2018 62.75 -0.24 -0.38101285918399747 14-Aug-2018 62.99 -0.43 -0.6780195521917376 13-Aug-2018 63.42 -0.21 -0.33003300330033003 10-Aug-2018 63.63 -0.84 -1.3029315960912051 09-Aug-2018 64.47 0 0 08-Aug-2018 64.47 -0.04 -0.06200589055960316 07-Aug-2018 64.51 0.78 1.2239133845912442 06-Aug-2018 63.73 0.09 0.14142049025769957 03-Aug-2018 63.64 0.36 0.5689001264222503 02-Aug-2018 63.28 -0.85 -1.3254327147980665 01-Aug-2018 64.13 -0.45 -0.6968101579436358 31-Jul-2018 64.58 0.13 0.2017067494181536 30-Jul-2018 64.45 0.09 0.13983840894965818 27-Jul-2018 64.36 0.48 0.7514088916718847 26-Jul-2018 63.88 0.17 0.2668340919792811 25-Jul-2018 63.71 -0.62 -0.9637805067620084 24-Jul-2018 64.33 0.41 0.6414267834793492 23-Jul-2018 63.92 0 0 20-Jul-2018 63.92 -0.38 -0.5909797822706065 19-Jul-2018 64.3 -0.21 -0.3255309254379166 18-Jul-2018 64.51 0.61 0.9546165884194053 17-Jul-2018 63.9 0.31 0.48749803428211985 16-Jul-2018 63.59 0.09 0.14173228346456693 13-Jul-2018 63.5 0.15 0.23677979479084452 12-Jul-2018 63.35 0.15 0.23734177215189872 11-Jul-2018 63.2 -0.97 -1.5116097865045972 10-Jul-2018 64.17 0.29 0.45397620538509703 09-Jul-2018 63.88 0.5 0.7888923950773115 06-Jul-2018 63.38 -0.05 -0.07882705344474224 05-Jul-2018 63.43 0.57 0.9067769646834235 04-Jul-2018 62.86 -0.43 -0.6794122294201296 03-Jul-2018 63.29 0.42 0.6680451725783363 02-Jul-2018 62.87 -0.82 -1.2874862615795257 29-Jun-2018 63.69 0.94 1.49800796812749 28-Jun-2018 62.75 -0.68 -1.0720479268484944 27-Jun-2018 63.43 0.52 0.8265776506119854 26-Jun-2018 62.91 -0.02 -0.03178134435086604 25-Jun-2018 62.93 -0.87 -1.3636363636363635 22-Jun-2018 63.8 0.66 1.0452961672473868 21-Jun-2018 63.14 -0.94 -1.466916354556804 20-Jun-2018 64.08 0.18 0.28169014084507044 19-Jun-2018 63.9 -0.47 -0.7301537983532702 18-Jun-2018 64.37 -0.77 -1.1820693890082898 15-Jun-2018 65.14 -0.47 -0.7163542142966012 14-Jun-2018 65.61 0.31 0.47473200612557426 13-Jun-2018 65.3 -0.09 -0.13763572411683744 12-Jun-2018 65.39 0 0 11-Jun-2018 65.39 0.39 0.6 08-Jun-2018 65 -0.6 -0.9146341463414634 07-Jun-2018 65.6 0.73 1.1253275782333898 06-Jun-2018 64.87 -0.45 -0.6889161053276179 05-Jun-2018 65.32 -0.24 -0.36607687614399026 04-Jun-2018 65.56 0.22 0.3367003367003367 01-Jun-2018 65.34 0.56 0.8644643408459401 31-May-2018 64.78 0.49 0.7621714107948359 30-May-2018 64.29 -0.02 -0.03109936246306951 29-May-2018 64.31 -1.05 -1.6064871481028151 28-May-2018 65.36 -0.17 -0.25942316496261253 25-May-2018 65.53 -0.26 -0.3951968384252926 24-May-2018 65.79 -0.55 -0.829062405788363 23-May-2018 66.34 -1.01 -1.4996288047512991 22-May-2018 67.35 0.68 1.0199490025498725 18-May-2018 66.67 0.11 0.16526442307692307 17-May-2018 66.56 0.1 0.15046644598254588 16-May-2018 66.46 -0.15 -0.22519141270079568 15-May-2018 66.61 -0.12 -0.17982916229581897 14-May-2018 66.73 -0.26 -0.38811762949693984 11-May-2018 66.99 0.66 0.9950248756218906 09-May-2018 66.33 0.24 0.3631411711302769 08-May-2018 66.09 -0.17 -0.2565650467853909 07-May-2018 66.26 0.12 0.18143332325370426 04-May-2018 66.14 0.19 0.2880970432145565 03-May-2018 65.95 -0.05 -0.07575757575757576 02-May-2018 66 0.6 0.9174311926605505 30-Apr-2018 65.4 0.16 0.24524831391784183 27-Apr-2018 65.24 0.65 1.006347731847035 26-Apr-2018 64.59 0.2 0.31060723714862554 25-Apr-2018 64.39 -0.88 -1.3482457484296002 24-Apr-2018 65.27 -0.17 -0.2597799511002445 23-Apr-2018 65.44 0.22 0.33731984053971176 20-Apr-2018 65.22 0.54 0.8348794063079777 19-Apr-2018 64.68 0.23 0.35686578743211794 18-Apr-2018 64.45 0.66 1.0346449286722057 17-Apr-2018 63.79 0.43 0.6786616161616161 16-Apr-2018 63.36 -0.39 -0.611764705882353 13-Apr-2018 63.75 0.18 0.2831524303916942 12-Apr-2018 63.57 -0.08 -0.12568735271013354 11-Apr-2018 63.65 -0.08 -0.12552957790679428 10-Apr-2018 63.73 0.59 0.9344314222363003 09-Apr-2018 63.14 -0.31 -0.48857368006304175 06-Apr-2018 63.45 -0.02 -0.03151095005514416 05-Apr-2018 63.47 1.44 2.321457359342254 04-Apr-2018 62.03 -0.55 -0.8788750399488654 03-Apr-2018 62.58 -0.46 -0.7296954314720813 29-Mar-2018 63.04 0.47 0.7511587022534761 28-Mar-2018 62.57 -0.02 -0.03195398625978591 27-Mar-2018 62.59 0.44 0.7079646017699115 26-Mar-2018 62.15 0.05 0.08051529790660225 23-Mar-2018 62.1 -0.16 -0.25698682942499196 22-Mar-2018 62.26 -1.13 -1.7826155545038649 21-Mar-2018 63.39 -0.49 -0.7670632435817157 20-Mar-2018 63.88 0.15 0.2353679585752393 19-Mar-2018 63.73 -0.98 -1.5144490805130582 16-Mar-2018 64.71 0.32 0.4969715794378009 15-Mar-2018 64.39 0.12 0.18671230745293294 14-Mar-2018 64.27 -0.47 -0.7259808464627742 13-Mar-2018 64.74 -0.31 -0.4765564950038432 12-Mar-2018 65.05 0.02 0.03075503613716746 09-Mar-2018 65.03 0.14 0.21574973031283712 08-Mar-2018 64.89 0.75 1.1693171188026192 07-Mar-2018 64.14 -0.01 -0.01558846453624318 06-Mar-2018 64.15 0.94 1.4871064704951749 05-Mar-2018 63.21 -0.1 -0.15795293002685198 02-Mar-2018 63.31 -0.54 -0.845732184808144 01-Mar-2018 63.85 -1.01 -1.557200123342584 28-Feb-2018 64.86 0.14 0.21631644004944375 27-Feb-2018 64.72 0.14 0.21678538247135337 26-Feb-2018 64.58 0.29 0.45108103904184166 23-Feb-2018 64.29 0.09 0.14018691588785046 22-Feb-2018 64.2 -0.21 -0.3260363297624592 21-Feb-2018 64.41 0.12 0.18665422305179655 20-Feb-2018 64.29 -0.04 -0.0621793875330328 19-Feb-2018 64.33 -0.09 -0.1397081651660975 16-Feb-2018 64.42 0.28 0.4365450576863112 15-Feb-2018 64.14 0.57 0.8966493629070316 14-Feb-2018 63.57 0.34 0.5377194369761189 13-Feb-2018 63.23 -0.16 -0.2524057422306357 12-Feb-2018 63.39 0.06 0.09474182851729038 09-Feb-2018 63.33 -0.12 -0.18912529550827423 08-Feb-2018 63.45 -1.31 -2.0228536133415687 07-Feb-2018 64.76 0.05 0.07726781023025807 06-Feb-2018 64.71 -0.53 -0.812385039852851 05-Feb-2018 65.24 -0.68 -1.0315533980582525 02-Feb-2018 65.92 -0.54 -0.8125188083057479 01-Feb-2018 66.46 -0.55 -0.8207730189523952 31-Jan-2018 67.01 -0.03 -0.04474940334128878 30-Jan-2018 67.04 -0.72 -1.062573789846517 29-Jan-2018 67.76 0.22 0.3257328990228013 26-Jan-2018 67.54 0.7 1.0472770795930582 25-Jan-2018 66.84 -0.58 -0.8602788490062296 24-Jan-2018 67.42 -0.31 -0.4576996899453713 23-Jan-2018 67.73 -0.05 -0.07376807317792859 22-Jan-2018 67.78 -0.19 -0.2795350890098573 19-Jan-2018 67.97 0.39 0.5770938147380882 18-Jan-2018 67.58 -0.01 -0.014795088030773782 17-Jan-2018 67.59 -0.56 -0.8217168011738811 16-Jan-2018 68.15 0.21 0.30909626140712393 15-Jan-2018 67.94 0.02 0.02944640753828033 12-Jan-2018 67.92 -0.04 -0.05885815185403178 11-Jan-2018 67.96 0.1 0.14736221632773358 10-Jan-2018 67.86 0.3 0.44404973357015987 09-Jan-2018 67.56 0.27 0.4012483281319661 08-Jan-2018 67.29 -0.05 -0.07425007425007425 05-Jan-2018 67.34 0.29 0.4325130499627144 04-Jan-2018 67.05 1.12 1.698771424237828 03-Jan-2018 65.93 0.35 0.5336992985666361 02-Jan-2018 65.58 -0.15 -0.22820629849383842 29-Dec-2017 65.73 -0.32 -0.48448145344436033 28-Dec-2017 66.05 0.08 0.12126724268606942 27-Dec-2017 65.97 0.07 0.1062215477996965 22-Dec-2017 65.9 -0.08 -0.12124886329190664 21-Dec-2017 65.98 0.17 0.2583194043458441 20-Dec-2017 65.81 -0.29 -0.43872919818456885 19-Dec-2017 66.1 0.27 0.41014734923287255 18-Dec-2017 65.83 0.72 1.1058209184457073 15-Dec-2017 65.11 -0.35 -0.5346776657500764 14-Dec-2017 65.46 -0.17 -0.2590278835898217 13-Dec-2017 65.63 -0.11 -0.1673258290234256 12-Dec-2017 65.74 -0.03 -0.04561350159647255 11-Dec-2017 65.77 0.61 0.9361571516267649 08-Dec-2017 65.16 0.41 0.6332046332046332 07-Dec-2017 64.75 -0.14 -0.21574973031283712 06-Dec-2017 64.89 -0.16 -0.24596464258262873 05-Dec-2017 65.05 -0.11 -0.16881522406384286 04-Dec-2017 65.16 0.04 0.06142506142506143 01-Dec-2017 65.12 -0.44 -0.6711409395973155 30-Nov-2017 65.56 -0.43 -0.6516138808910441 29-Nov-2017 65.99 -0.19 -0.28709579933514656 28-Nov-2017 66.18 0.23 0.34874905231235787 27-Nov-2017 65.95 -0.46 -0.6926667670531547 24-Nov-2017 66.41 0.21 0.31722054380664655 23-Nov-2017 66.2 0.03 0.04533776635937736 22-Nov-2017 66.17 0.08 0.12104705704342564 21-Nov-2017 66.09 0.48 0.7315957933241883 20-Nov-2017 65.61 -0.12 -0.18256503879507074 17-Nov-2017 65.73 -0.08 -0.1215620726333384 16-Nov-2017 65.81 0.28 0.42728521287959714 15-Nov-2017 65.53 -0.7 -1.0569228446323418 14-Nov-2017 66.23 0.32 0.48551054468214233 13-Nov-2017 65.91 -0.15 -0.22706630336058128 10-Nov-2017 66.06 -0.22 -0.331925165962583 09-Nov-2017 66.28 -0.48 -0.7189934092270821 08-Nov-2017 66.76 -0.36 -0.5363528009535161 07-Nov-2017 67.12 -0.13 -0.19330855018587362 06-Nov-2017 67.25 -0.28 -0.41463053457722493 03-Nov-2017 67.53 -0.08 -0.1183256914657595 02-Nov-2017 67.61 0.94 1.4099295035248238 31-Oct-2017 66.67 -0.19 -0.2841758899192342 30-Oct-2017 66.86 -0.14 -0.208955223880597 27-Oct-2017 67 -0.19 -0.28278017562137225 26-Oct-2017 67.19 0.03 0.04466944609886837 25-Oct-2017 67.16 -0.17 -0.2524877469181643 24-Oct-2017 67.33 -0.04 -0.059373608431052396 23-Oct-2017 67.37 -0.21 -0.310742823320509 20-Oct-2017 67.58 0.3 0.44589774078478 19-Oct-2017 67.28 -0.34 -0.5028098195800059 18-Oct-2017 67.62 0.34 0.5053507728894173 17-Oct-2017 67.28 0.19 0.28320166939931435 16-Oct-2017 67.09 -0.08 -0.1191007890427274 13-Oct-2017 67.17 -0.65 -0.9584193453258626 12-Oct-2017 67.82 0.23 0.34028702470779704 11-Oct-2017 67.59 0.19 0.2818991097922849 10-Oct-2017 67.4 0.1 0.1485884101040119 09-Oct-2017 67.3 -0.42 -0.6202008269344359 06-Oct-2017 67.72 0.24 0.35566093657379966 05-Oct-2017 67.48 0.7 1.0482180293501049 04-Oct-2017 66.78 -0.28 -0.4175365344467641 03-Oct-2017 67.06 0.2 0.2991325157044571 02-Oct-2017 66.86 0.58 0.8750754375377188 29-Sept-2017 66.28 0.53 0.8060836501901141 28-Sept-2017 65.75 0.22 0.33572409583396917 27-Sept-2017 65.53 0.39 0.5987104697574455 26-Sept-2017 65.14 -0.02 -0.030693677102516883 25-Sept-2017 65.16 -0.34 -0.5190839694656488 22-Sept-2017 65.5 0.24 0.36775973030953113 21-Sept-2017 65.26 0.12 0.184218606079214 20-Sept-2017 65.14 -0.12 -0.18387986515476556 19-Sept-2017 65.26 0.44 0.6788028386300524 18-Sept-2017 64.82 0.37 0.574088440651668 15-Sept-2017 64.45 -0.81 -1.2411890897946676 14-Sept-2017 65.26 -0.84 -1.2708018154311649 13-Sept-2017 66.1 0.12 0.18187329493785995 12-Sept-2017 65.98 -0.09 -0.13621916149538368 11-Sept-2017 66.07 0.4 0.6091061367443277 08-Sept-2017 65.67 -0.52 -0.7856171627134008 07-Sept-2017 66.19 0.5 0.761150860100472 06-Sept-2017 65.69 -0.39 -0.5901937046004843 05-Sept-2017 66.08 -0.05 -0.07560864962951762 04-Sept-2017 66.13 -0.09 -0.1359106010268801 01-Sept-2017 66.22 0.03 0.04532406707961928 31-Aug-2017 66.19 0.48 0.7304824227667022 30-Aug-2017 65.71 0.2 0.3052969012364524 29-Aug-2017 65.51 -0.71 -1.072183630323165 28-Aug-2017 66.22 -0.3 -0.45099218280216474 25-Aug-2017 66.52 0.22 0.33182503770739064 24-Aug-2017 66.3 0.02 0.030175015087507542 23-Aug-2017 66.28 0.25 0.3786157807057398 22-Aug-2017 66.03 0.67 1.025091799265606 21-Aug-2017 65.36 -0.01 -0.01529753709652746 18-Aug-2017 65.37 -0.74 -1.1193465436393888 17-Aug-2017 66.11 -0.36 -0.5415977132540996 16-Aug-2017 66.47 0.79 1.2028014616321558 14-Aug-2017 65.68 0.68 1.0461538461538462 11-Aug-2017 65 -0.45 -0.6875477463712758 10-Aug-2017 65.45 -0.42 -0.6376195536663124 09-Aug-2017 65.87 -0.78 -1.1702925731432858 08-Aug-2017 66.65 0.27 0.4067490207893944 07-Aug-2017 66.38 0.3 0.4539951573849879 04-Aug-2017 66.08 0.26 0.3950167122455181 03-Aug-2017 65.82 0.52 0.7963246554364471 02-Aug-2017 65.3 -0.05 -0.07651109410864575 01-Aug-2017 65.35 -0.05 -0.0764525993883792 31-Jul-2017 65.4 -0.11 -0.16791329568004884 28-Jul-2017 65.51 -0.25 -0.38017031630170317 27-Jul-2017 65.76 -0.35 -0.5294206625321434 26-Jul-2017 66.11 0.08 0.12115704982583674 25-Jul-2017 66.03 0.39 0.5941499085923218 24-Jul-2017 65.64 -0.23 -0.34917261272202826 21-Jul-2017 65.87 -0.57 -0.8579169175195666 20-Jul-2017 66.44 0.39 0.5904617713853142 19-Jul-2017 66.05 0.33 0.5021302495435179 18-Jul-2017 65.72 0.13 0.19820094526604665 17-Jul-2017 65.59 0.18 0.27518728023238037 14-Jul-2017 65.41 -0.3 -0.4565515142291889 13-Jul-2017 65.71 -0.07 -0.10641532380662816 12-Jul-2017 65.78 0.69 1.0600706713780919 11-Jul-2017 65.09 0.03 0.04611128189363664 10-Jul-2017 65.06 0.28 0.4322321704229701 07-Jul-2017 64.78 0.42 0.6525792417650714 06-Jul-2017 64.36 -0.28 -0.43316831683168316 05-Jul-2017 64.64 -0.08 -0.12360939431396786 04-Jul-2017 64.72 0.08 0.12376237623762376 03-Jul-2017 64.64 0.18 0.2792429413589823 30-Jun-2017 64.46 0.01 0.015515903801396431 29-Jun-2017 64.45 -0.69 -1.0592569849554805 28-Jun-2017 65.14 -0.5 -0.7617306520414382 27-Jun-2017 65.64 -0.55 -0.8309412297930201 26-Jun-2017 66.19 0.24 0.3639120545868082 22-Jun-2017 65.95 0.08 0.12145134355548809 21-Jun-2017 65.87 -0.4 -0.6035913686434284 20-Jun-2017 66.27 0.05 0.07550588945937783 19-Jun-2017 66.22 0.7 1.0683760683760684 16-Jun-2017 65.52 0.51 0.7844946931241348 15-Jun-2017 65.01 -1.5 -2.2552999548940007 14-Jun-2017 66.51 0.08 0.12042751768779165 13-Jun-2017 66.43 0.17 0.2565650467853909 12-Jun-2017 66.26 -0.01 -0.01508978421608571 09-Jun-2017 66.27 0.98 1.50099555827845 08-Jun-2017 65.29 -0.21 -0.32061068702290074 07-Jun-2017 65.5 0.02 0.030543677458766034 06-Jun-2017 65.48 -0.48 -0.7277137659187386 02-Jun-2017 65.96 0.42 0.6408300274641441 01-Jun-2017 65.54 -0.13 -0.1979594944419065 31-May-2017 65.67 0.19 0.29016493585827735 30-May-2017 65.48 -0.14 -0.21334958854007924 29-May-2017 65.62 -0.2 -0.3038590094196293 26-May-2017 65.82 0.45 0.6883891693437356 24-May-2017 65.37 0 0 23-May-2017 65.37 0.04 0.06122761365375785 22-May-2017 65.33 0.38 0.5850654349499615 19-May-2017 64.95 1.07 1.67501565435191 18-May-2017 63.88 -1.15 -1.768414577887129 17-May-2017 65.03 -0.77 -1.1702127659574468 16-May-2017 65.8 0.71 1.0907973575049932 15-May-2017 65.09 0.46 0.7117437722419929 12-May-2017 64.63 0.28 0.43512043512043513 11-May-2017 64.35 -0.24 -0.3715745471435207 10-May-2017 64.59 -0.1 -0.15458339774308238 09-May-2017 64.69 -0.08 -0.12351397251814111 08-May-2017 64.77 -0.14 -0.21568325373594208 05-May-2017 64.91 0.61 0.9486780715396579 04-May-2017 64.3 0.44 0.689007203257125 03-May-2017 63.86 -0.06 -0.09386733416770963 02-May-2017 63.92 0.29 0.45575986170045574 28-Apr-2017 63.63 0.07 0.11013215859030837 27-Apr-2017 63.56 -0.53 -0.8269620845685755 26-Apr-2017 64.09 -0.21 -0.3265940902021773 25-Apr-2017 64.3 0.57 0.8943982425859093 24-Apr-2017 63.73 2.77 4.543963254593176 21-Apr-2017 60.96 0 0 20-Apr-2017 60.96 0.52 0.8603573792190602 19-Apr-2017 60.44 -0.03 -0.0496113775425831 18-Apr-2017 60.47 -1.24 -2.0093988008426513 13-Apr-2017 61.71 -0.39 -0.6280193236714976 12-Apr-2017 62.1 -0.48 -0.7670182166826462 11-Apr-2017 62.58 0.08 0.128 10-Apr-2017 62.5 -0.18 -0.2871729419272495 07-Apr-2017 62.68 0.18 0.288 06-Apr-2017 62.5 -0.15 -0.23942537909018355 05-Apr-2017 62.65 0.33 0.5295250320924262 04-Apr-2017 62.32 -0.13 -0.20816653322658127 03-Apr-2017 62.45 -0.2 -0.3192338387869114 31-Mar-2017 62.65 0.1 0.15987210231814547 30-Mar-2017 62.55 -0.15 -0.23923444976076555 29-Mar-2017 62.7 0.19 0.303951367781155 28-Mar-2017 62.51 0.34 0.5468875663503298 27-Mar-2017 62.17 -0.46 -0.7344722976209485 24-Mar-2017 62.63 0.34 0.5458340022475517 23-Mar-2017 62.29 0.04 0.0642570281124498 22-Mar-2017 62.25 -0.65 -1.0333863275039745 21-Mar-2017 62.9 -0.17 -0.2695417789757412 20-Mar-2017 63.07 0.06 0.095222980479289 17-Mar-2017 63.01 0.14 0.22268172419277876 16-Mar-2017 62.87 0.26 0.41526912633764573 15-Mar-2017 62.61 0.04 0.0639284001917852 14-Mar-2017 62.57 -0.19 -0.3027405991077119 13-Mar-2017 62.76 -0.07 -0.11141174598121917 10-Mar-2017 62.83 0.64 1.0291043576137642 09-Mar-2017 62.19 0.22 0.3550104889462643 08-Mar-2017 61.97 0.19 0.30754289414049857 07-Mar-2017 61.78 0.01 0.016189088554314394 06-Mar-2017 61.77 0.05 0.08101101749837979 03-Mar-2017 61.72 0.4 0.6523157208088715 02-Mar-2017 61.32 0.14 0.2288329519450801 01-Mar-2017 61.18 1.48 2.4790619765494135 28-Feb-2017 59.7 0.09 0.1509813789632612 27-Feb-2017 59.61 0.65 1.1024423337856173 24-Feb-2017 58.96 -0.71 -1.1898776604658958 23-Feb-2017 59.67 0.29 0.4883799259009768 22-Feb-2017 59.38 -0.57 -0.950792326939116 21-Feb-2017 59.95 0.1 0.1670843776106934 20-Feb-2017 59.85 -0.24 -0.39940089865202194 17-Feb-2017 60.09 -0.21 -0.3482587064676617 16-Feb-2017 60.3 -0.11 -0.18208905810296308 15-Feb-2017 60.41 0.27 0.44895244429664116 14-Feb-2017 60.14 0.1 0.1665556295802798 13-Feb-2017 60.04 0.25 0.41813012209399564 10-Feb-2017 59.79 0.43 0.7243935309973046 09-Feb-2017 59.36 0.41 0.6955046649703138 08-Feb-2017 58.95 -1.08 -1.7991004497751124 07-Feb-2017 60.03 0.07 0.11674449633088725 06-Feb-2017 59.96 -0.54 -0.8925619834710744 03-Feb-2017 60.5 0.4 0.6655574043261231 02-Feb-2017 60.1 0.78 1.3149022252191505 01-Feb-2017 59.32 -0.31 -0.5198725473754822 31-Jan-2017 59.63 0.39 0.6583389601620526 30-Jan-2017 59.24 -0.6 -1.0026737967914439 27-Jan-2017 59.84 -0.13 -0.21677505419376356 26-Jan-2017 59.97 -0.19 -0.3158244680851064 25-Jan-2017 60.16 0.38 0.6356641017062563 24-Jan-2017 59.78 0.05 0.08371002846140968 23-Jan-2017 59.73 -0.64 -1.0601292032466456 20-Jan-2017 60.37 0.31 0.5161505161505161 19-Jan-2017 60.06 -0.11 -0.18281535648994515 18-Jan-2017 60.17 0.02 0.03325020781379884 17-Jan-2017 60.15 -1 -1.6353229762878168 16-Jan-2017 61.15 -0.16 -0.26096884684390803 13-Jan-2017 61.31 0.78 1.2886172146043284 12-Jan-2017 60.53 -0.3 -0.4931777083675818 11-Jan-2017 60.83 0.03 0.049342105263157895 10-Jan-2017 60.8 0.31 0.512481401884609 09-Jan-2017 60.49 0.39 0.64891846921797 06-Jan-2017 60.1 -0.01 -0.01663616702711695 05-Jan-2017 60.11 0.47 0.7880617035546613 04-Jan-2017 59.64 -0.04 -0.06702412868632708 03-Jan-2017 59.68 0.2 0.3362474781439139 02-Jan-2017 59.48 0.57 0.9675776608385673 30-Dec-2016 58.91 -0.06 -0.10174665083940987 29-Dec-2016 58.97 0.11 0.18688413183826028 28-Dec-2016 58.86 -0.05 -0.08487523340689188 27-Dec-2016 58.91 0.07 0.11896668932698844 23-Dec-2016 58.84 0.46 0.7879410757108599 22-Dec-2016 58.38 0.31 0.53383847081109 21-Dec-2016 58.07 -0.26 -0.4457397565575176 20-Dec-2016 58.33 0.37 0.6383712905452036 19-Dec-2016 57.96 0.05 0.08634087376964254 16-Dec-2016 57.91 0.6 1.0469377072064212 15-Dec-2016 57.31 0.17 0.2975148757437872 14-Dec-2016 57.14 -0.03 -0.05247507433968865 13-Dec-2016 57.17 0.15 0.2630655910206945 12-Dec-2016 57.02 0.12 0.210896309314587 09-Dec-2016 56.9 -0.06 -0.10533707865168539 08-Dec-2016 56.96 0.23 0.4054292261589988 07-Dec-2016 56.73 1.29 2.326839826839827 06-Dec-2016 55.44 0.29 0.5258386219401632 05-Dec-2016 55.15 0.51 0.9333821376281113 02-Dec-2016 54.64 -0.12 -0.2191380569758948 01-Dec-2016 54.76 -0.8 -1.4398848092152627 30-Nov-2016 55.56 0.71 1.2944393801276208 29-Nov-2016 54.85 -0.61 -1.0998918139199423 28-Nov-2016 55.46 -0.21 -0.37722292078318664 25-Nov-2016 55.67 0.35 0.6326825741142444 24-Nov-2016 55.32 0.04 0.0723589001447178 23-Nov-2016 55.28 -0.74 -1.320956801142449 22-Nov-2016 56.02 0.54 0.9733237202595529 21-Nov-2016 55.48 -0.13 -0.23377090451357668 18-Nov-2016 55.61 0.03 0.05397625044980209 17-Nov-2016 55.58 -0.1 -0.17959770114942528 16-Nov-2016 55.68 -0.25 -0.4469873055605221 15-Nov-2016 55.93 0.37 0.665946724262059 14-Nov-2016 55.56 -0.04 -0.07194244604316546 11-Nov-2016 55.6 -1.41 -2.4732503069636906 10-Nov-2016 57.01 -0.2 -0.34958923265163433 09-Nov-2016 57.21 0.68 1.202901114452503 08-Nov-2016 56.53 0 0 07-Nov-2016 56.53 1.06 1.9109428519920677 04-Nov-2016 55.47 -0.98 -1.7360496014171833 03-Nov-2016 56.45 -0.52 -0.9127611023345621 02-Nov-2016 56.97 -1.1 -1.894265541587739 31-Oct-2016 58.07 0.17 0.29360967184801384 28-Oct-2016 57.9 -0.11 -0.18962247888295122 27-Oct-2016 58.01 0.35 0.6070065903572668 26-Oct-2016 57.66 -1.04 -1.7717206132879046 25-Oct-2016 58.7 0.21 0.3590357326038639 24-Oct-2016 58.49 0.42 0.723265024969864 21-Oct-2016 58.07 -0.32 -0.5480390477821545 20-Oct-2016 58.39 0.5 0.8637070305752289 19-Oct-2016 57.89 -0.08 -0.13800241504226324 18-Oct-2016 57.97 0.09 0.15549412577747063 17-Oct-2016 57.88 -0.29 -0.4985387656867801 14-Oct-2016 58.17 1.02 1.7847769028871392 13-Oct-2016 57.15 -0.71 -1.2270998963014172 12-Oct-2016 57.86 -0.25 -0.43021855102392015 11-Oct-2016 58.11 -0.14 -0.24034334763948498 10-Oct-2016 58.25 0.6 1.0407632263660018 07-Oct-2016 57.65 0.33 0.5757152826238661 06-Oct-2016 57.32 0.37 0.6496927129060579 05-Oct-2016 56.95 -0.2 -0.34995625546806647 04-Oct-2016 57.15 0.78 1.3837147418839808 03-Oct-2016 56.37 0.89 1.6041816870944485 30-Sept-2016 55.48 -0.56 -0.9992862241256245 29-Sept-2016 56.04 0.45 0.809498111171074 28-Sept-2016 55.59 0.54 0.9809264305177112 27-Sept-2016 55.05 -0.48 -0.864397622906537 26-Sept-2016 55.53 -0.78 -1.3851891315929674 23-Sept-2016 56.31 -0.06 -0.10643959552953698 22-Sept-2016 56.37 0.78 1.4031300593631948 21-Sept-2016 55.59 -0.05 -0.08986340762041696 20-Sept-2016 55.64 0.62 1.1268629589240275 19-Sept-2016 55.02 0.64 1.1769032732622287 16-Sept-2016 54.38 0.18 0.33210332103321033 15-Sept-2016 54.2 -0.31 -0.5687029902770134 14-Sept-2016 54.51 -0.01 -0.018341892883345562 13-Sept-2016 54.52 0.31 0.5718502121379819 12-Sept-2016 54.21 -0.93 -1.6866158868335146 09-Sept-2016 55.14 -0.51 -0.9164420485175202 08-Sept-2016 55.65 0.3 0.5420054200542005 07-Sept-2016 55.35 0.32 0.5815009994548428 06-Sept-2016 55.03 -0.35 -0.6319971108703503 05-Sept-2016 55.38 0.25 0.4534736078360239 02-Sept-2016 55.13 0.55 1.007695126419934 01-Sept-2016 54.58 -0.67 -1.2126696832579185 31-Aug-2016 55.25 -0.1 -0.18066847335140018 30-Aug-2016 55.35 0.11 0.19913106444605358 29-Aug-2016 55.24 0.03 0.054337982249592465 26-Aug-2016 55.21 0.01 0.018115942028985508 25-Aug-2016 55.2 -0.06 -0.10857763300760044 24-Aug-2016 55.26 -0.37 -0.6651087542692792 23-Aug-2016 55.63 0.34 0.6149394103816241 22-Aug-2016 55.29 -0.13 -0.23457235654998196 19-Aug-2016 55.42 -0.16 -0.2878733357322778 18-Aug-2016 55.58 -0.05 -0.08987956138774043 17-Aug-2016 55.63 -0.81 -1.435152374202693 16-Aug-2016 56.44 0.17 0.3021148036253776 12-Aug-2016 56.27 0.27 0.48214285714285715 11-Aug-2016 56 0.52 0.9372746935832732 10-Aug-2016 55.48 0.09 0.16248420292471566 09-Aug-2016 55.39 0.65 1.1874314943368651 08-Aug-2016 54.74 0.21 0.3851091142490372 05-Aug-2016 54.53 0.7 1.3003901170351104 04-Aug-2016 53.83 0.83 1.5660377358490567 03-Aug-2016 53 -0.58 -1.0824934677118327 02-Aug-2016 53.58 -0.5 -0.9245562130177515 01-Aug-2016 54.08 -0.19 -0.35010134512622076 29-Jul-2016 54.27 0.17 0.3142329020332717 28-Jul-2016 54.1 -0.08 -0.14765596160945 27-Jul-2016 54.18 0.4 0.7437709185570844 26-Jul-2016 53.78 0.17 0.31710501772057453 25-Jul-2016 53.61 -0.12 -0.22333891680625348 22-Jul-2016 53.73 0.6 1.129305477131564 21-Jul-2016 53.13 -0.22 -0.41237113402061853 20-Jul-2016 53.35 -0.01 -0.018740629685157422 19-Jul-2016 53.36 0.15 0.2819018981394475 18-Jul-2016 53.21 0.01 0.018796992481203006 15-Jul-2016 53.2 -0.26 -0.48634493078937524 14-Jul-2016 53.46 0.09 0.16863406408094436 13-Jul-2016 53.37 -0.06 -0.11229646266142616 12-Jul-2016 53.43 0.11 0.20630157539384847 11-Jul-2016 53.32 0.74 1.4073792316470142 08-Jul-2016 52.58 0.29 0.5545993497800726 07-Jul-2016 52.29 0.78 1.5142690739662201 06-Jul-2016 51.51 -0.68 -1.3029315960912051 05-Jul-2016 52.19 -0.15 -0.2865876958349255 04-Jul-2016 52.34 -0.21 -0.39961941008563273 01-Jul-2016 52.55 1.48 2.8979831603681223 30-Jun-2016 51.07 0.62 1.2289395441030724 29-Jun-2016 50.45 0.75 1.5090543259557343 28-Jun-2016 49.7 0.97 1.9905602298378822 27-Jun-2016 48.73 -0.72 -1.456016177957533 24-Jun-2016 49.45 -0.81 -1.6116195781933944 22-Jun-2016 50.26 0.48 0.9642426677380475 21-Jun-2016 49.78 -0.29 -0.579189135210705 20-Jun-2016 50.07 0.83 1.685621445978879 17-Jun-2016 49.24 1.03 2.1364862061812904 16-Jun-2016 48.21 -0.89 -1.8126272912423624 15-Jun-2016 49.1 -0.08 -0.16266775111834078 14-Jun-2016 49.18 -0.48 -0.9665726943213854 13-Jun-2016 49.66 -0.75 -1.4878000396746678 10-Jun-2016 50.41 -1.04 -2.021379980563654 09-Jun-2016 51.45 -0.42 -0.8097165991902834 08-Jun-2016 51.87 0.15 0.2900232018561485 07-Jun-2016 51.72 0 0 06-Jun-2016 51.72 0.69 1.352145796590241 03-Jun-2016 51.03 -0.01 -0.019592476489028215 02-Jun-2016 51.04 0.07 0.13733568765940748 01-Jun-2016 50.97 -0.25 -0.48809058961343227 31-May-2016 51.22 0.15 0.29371450949676914 30-May-2016 51.07 0.17 0.33398821218074654 27-May-2016 50.9 0.1 0.1968503937007874 26-May-2016 50.8 0.21 0.41510179877446135 25-May-2016 50.59 0.4 0.7969715082685794 24-May-2016 50.19 0.34 0.6820461384152458 23-May-2016 49.85 -0.02 -0.04010427110487267 20-May-2016 49.87 0.83 1.6924959216965743 19-May-2016 49.04 -0.43 -0.8692136648473823 18-May-2016 49.47 -0.5 -1.0006003602161297 17-May-2016 49.97 0.04 0.08011215701982775 13-May-2016 49.93 0.01 0.020032051282051284 12-May-2016 49.92 0.03 0.06013229104028864 11-May-2016 49.89 -0.1 -0.20004000800160032 10-May-2016 49.99 0.04 0.08008008008008008 09-May-2016 49.95 0.27 0.5434782608695652 06-May-2016 49.68 -0.34 -0.6797281087564974 04-May-2016 50.02 -0.29 -0.5764261578215066 03-May-2016 50.31 -0.27 -0.5338078291814946 02-May-2016 50.58 -0.14 -0.27602523659305994 29-Apr-2016 50.72 -0.44 -0.8600469116497264 28-Apr-2016 51.16 0.06 0.11741682974559686 27-Apr-2016 51.1 0.28 0.5509641873278237 26-Apr-2016 50.82 0.11 0.21691973969631237 25-Apr-2016 50.71 -0.64 -1.2463485881207401 22-Apr-2016 51.35 -0.21 -0.4072924747866563 21-Apr-2016 51.56 -0.08 -0.15491866769945778 20-Apr-2016 51.64 -0.14 -0.2703746620316725 19-Apr-2016 51.78 0.25 0.4851542790607413 18-Apr-2016 51.53 -0.12 -0.23233301064859632 15-Apr-2016 51.65 -0.02 -0.03870718018192375 14-Apr-2016 51.67 0.26 0.505738183232834 13-Apr-2016 51.41 0.8 1.5807152736613317 12-Apr-2016 50.61 -0.27 -0.5306603773584906 11-Apr-2016 50.88 -0.09 -0.17657445556209536 08-Apr-2016 50.97 0.67 1.3320079522862822 07-Apr-2016 50.3 -0.2 -0.39603960396039606 06-Apr-2016 50.5 0.69 1.3852640032122063 05-Apr-2016 49.81 -0.76 -1.5028673126359502 04-Apr-2016 50.57 0.33 0.6568471337579618 01-Apr-2016 50.24 -0.57 -1.1218264121235977 31-Mar-2016 50.81 0.14 0.2762976119992106 30-Mar-2016 50.67 0.97 1.9517102615694164 29-Mar-2016 49.7 -0.34 -0.6794564348521183 24-Mar-2016 50.04 -0.6 -1.1848341232227488 23-Mar-2016 50.64 0.24 0.47619047619047616 22-Mar-2016 50.4 0.1 0.1988071570576541 21-Mar-2016 50.3 0.17 0.3391182924396569 18-Mar-2016 50.13 0.04 0.0798562587342783 17-Mar-2016 50.09 -0.35 -0.6938937351308485 16-Mar-2016 50.44 0.28 0.5582137161084529 15-Mar-2016 50.16 -0.05 -0.09958175662218681 14-Mar-2016 50.21 0.22 0.44008801760352073 11-Mar-2016 49.99 0.13 0.26073004412354595 10-Mar-2016 49.86 0.68 1.3826758845058966 09-Mar-2016 49.18 -0.14 -0.28386050283860503 08-Mar-2016 49.32 0.12 0.24390243902439024 07-Mar-2016 49.2 -0.45 -0.9063444108761329 04-Mar-2016 49.65 0.23 0.4653986240388507 03-Mar-2016 49.42 0 0 02-Mar-2016 49.42 -0.22 -0.44319097502014504 01-Mar-2016 49.64 0.41 0.832825512898639 29-Feb-2016 49.23 -0.17 -0.3441295546558704 26-Feb-2016 49.4 0.57 1.1673151750972763 25-Feb-2016 48.83 1.21 2.5409491810163796 24-Feb-2016 47.62 -1.09 -2.2377335249435433 23-Feb-2016 48.71 -0.06 -0.12302645068689769 22-Feb-2016 48.77 1.12 2.3504721930745016 19-Feb-2016 47.65 -0.55 -1.1410788381742738 18-Feb-2016 48.2 0.06 0.12463647694225176 17-Feb-2016 48.14 1.23 2.6220422084843316 16-Feb-2016 46.91 0.35 0.7517182130584192 15-Feb-2016 46.56 1.42 3.1457687195392112 12-Feb-2016 45.14 -0.21 -0.46306504961411243 11-Feb-2016 45.35 -0.41 -0.8959790209790209 10-Feb-2016 45.76 0.8 1.7793594306049823 09-Feb-2016 44.96 -0.77 -1.6837961950579488 08-Feb-2016 45.73 -1.72 -3.624868282402529 05-Feb-2016 47.45 0.29 0.6149279050042409 04-Feb-2016 47.16 0.08 0.16992353440951571 03-Feb-2016 47.08 -0.5 -1.0508617065994115 02-Feb-2016 47.58 -1.02 -2.0987654320987654 01-Feb-2016 48.6 -0.2 -0.4098360655737705 29-Jan-2016 48.8 0.44 0.9098428453267163 28-Jan-2016 48.36 0.08 0.16570008285004142 27-Jan-2016 48.28 0.29 0.604292560950198 26-Jan-2016 47.99 0.03 0.06255212677231026 25-Jan-2016 47.96 -0.25 -0.5185646131507986 22-Jan-2016 48.21 1.6 3.4327397554172925 21-Jan-2016 46.61 0.06 0.1288936627282492 20-Jan-2016 46.55 -1.5 -3.121748178980229 19-Jan-2016 48.05 0.97 2.0603228547153782 18-Jan-2016 47.08 -0.19 -0.4019462661307383 15-Jan-2016 47.27 -0.69 -1.438698915763136 14-Jan-2016 47.96 -1.2 -2.441008950366151 13-Jan-2016 49.16 0.1 0.20383204239706482 12-Jan-2016 49.06 0.8 1.6576875259013677 11-Jan-2016 48.26 -0.38 -0.78125 08-Jan-2016 48.64 0.24 0.49586776859504134 07-Jan-2016 48.4 -0.54 -1.103391908459338 06-Jan-2016 48.94 -0.62 -1.2510088781275222 05-Jan-2016 49.56 -0.06 -0.12091898428053205 04-Jan-2016 49.62 -1.03 -2.033563672260612 31-Dec-2015 50.65 -0.16 -0.3148986419996064 30-Dec-2015 50.81 -0.18 -0.3530103941949402 29-Dec-2015 50.99 0.53 1.0503369005152596 28-Dec-2015 50.46 0.18 0.35799522673031026 23-Dec-2015 50.28 0.76 1.5347334410339257 22-Dec-2015 49.52 0.08 0.16181229773462782 21-Dec-2015 49.44 0.28 0.5695687550854354 18-Dec-2015 49.16 -0.63 -1.2653143201446073 17-Dec-2015 49.79 0.41 0.8302956662616444 16-Dec-2015 49.38 0.68 1.3963039014373717 15-Dec-2015 48.7 0.63 1.310588724776368 14-Dec-2015 48.07 0.13 0.2711722987067167 11-Dec-2015 47.94 -0.99 -2.023298589822195 10-Dec-2015 48.93 -0.31 -0.6295694557270511 09-Dec-2015 49.24 -0.15 -0.3037052034824863 08-Dec-2015 49.39 -0.68 -1.3580986618733772 07-Dec-2015 50.07 0.02 0.03996003996003996 04-Dec-2015 50.05 -0.52 -1.0282776349614395 03-Dec-2015 50.57 -0.52 -1.0178117048346056 02-Dec-2015 51.09 0.3 0.5906674542232723 01-Dec-2015 50.79 0.11 0.2170481452249408 30-Nov-2015 50.68 0.23 0.45589692765113976 27-Nov-2015 50.45 0.15 0.2982107355864811 26-Nov-2015 50.3 0.45 0.9027081243731193 25-Nov-2015 49.85 0.47 0.9518023491292021 24-Nov-2015 49.38 -0.25 -0.5037275841225065 23-Nov-2015 49.63 -0.3 -0.6008411776487081 20-Nov-2015 49.93 0.14 0.28118096003213494 19-Nov-2015 49.79 0.4 0.8098805426199636 18-Nov-2015 49.39 0.05 0.10133765707336846 17-Nov-2015 49.34 0.66 1.3557929334428924 16-Nov-2015 48.68 0.32 0.6617038875103392 13-Nov-2015 48.36 -0.61 -1.2456606085358384 12-Nov-2015 48.97 -0.58 -1.170534813319879 11-Nov-2015 49.55 0.32 0.6500101564086939 10-Nov-2015 49.23 -0.43 -0.8658880386629078 09-Nov-2015 49.66 -0.18 -0.3611556982343499 06-Nov-2015 49.84 -0.01 -0.020060180541624874 05-Nov-2015 49.85 0.31 0.6257569640694388 04-Nov-2015 49.54 0.16 0.3240178209801539 03-Nov-2015 49.38 -0.22 -0.4435483870967742 02-Nov-2015 49.6 0.11 0.22226712467165083 30-Oct-2015 49.49 0.02 0.04042854255104104 29-Oct-2015 49.47 -0.49 -0.9807846277021617 28-Oct-2015 49.96 0.33 0.6649204110417086 27-Oct-2015 49.63 -0.25 -0.5012028869286287 26-Oct-2015 49.88 -0.25 -0.4987033712347895 23-Oct-2015 50.13 0.67 1.3546300040436716 22-Oct-2015 49.46 0 0 21-Oct-2015 49.46 0.32 0.6512006512006512 20-Oct-2015 49.14 -0.12 -0.243605359317905 19-Oct-2015 49.26 -0.14 -0.2834008097165992 16-Oct-2015 49.4 0.29 0.5905110975361434 15-Oct-2015 49.11 0.03 0.061124694376528114 14-Oct-2015 49.08 -0.42 -0.8484848484848485 13-Oct-2015 49.5 -0.09 -0.18148820326678766 12-Oct-2015 49.59 -0.47 -0.9388733519776269 09-Oct-2015 50.06 0.39 0.7851822025367425 08-Oct-2015 49.67 -0.39 -0.7790651218537755 07-Oct-2015 50.06 0 0 06-Oct-2015 50.06 0.56 1.1313131313131313 05-Oct-2015 49.5 1.6 3.3402922755741127 02-Oct-2015 47.9 -0.15 -0.31217481789802287 01-Oct-2015 48.05 0 0 30-Sept-2015 48.05 0.81 1.714648602878916 29-Sept-2015 47.24 -0.26 -0.5473684210526316 28-Sept-2015 47.5 -0.97 -2.0012378791004743 25-Sept-2015 48.47 1.1 2.322144817394976 24-Sept-2015 47.37 -0.64 -1.333055613413872 23-Sept-2015 48.01 0.38 0.797816502204493 22-Sept-2015 47.63 -1.12 -2.2974358974358973 21-Sept-2015 48.75 0.25 0.5154639175257731 18-Sept-2015 48.5 -1 -2.0202020202020203 17-Sept-2015 49.5 -0.13 -0.2619383437437034 16-Sept-2015 49.63 0.31 0.6285482562854826 15-Sept-2015 49.32 0.14 0.2846685644570964 14-Sept-2015 49.18 -0.2 -0.4050222762251924 11-Sept-2015 49.38 -0.08 -0.16174686615446826 10-Sept-2015 49.46 -0.71 -1.4151883595774366 09-Sept-2015 50.17 0.71 1.435503437120906 08-Sept-2015 49.46 0.63 1.2901904566864633 07-Sept-2015 48.83 0.12 0.24635598439745432 04-Sept-2015 48.71 -0.83 -1.6754138070246265 03-Sept-2015 49.54 0.48 0.9783938035059111 02-Sept-2015 49.06 0.49 1.008853201564752 01-Sept-2015 48.57 -1.08 -2.175226586102719 31-Aug-2015 49.65 -0.05 -0.1006036217303823 28-Aug-2015 49.7 0.2 0.40404040404040403 27-Aug-2015 49.5 0.95 1.956745623069001 26-Aug-2015 48.55 0.27 0.5592377796188898 25-Aug-2015 48.28 1.74 3.7387193811774817 24-Aug-2015 46.54 -2.73 -5.54089709762533 21-Aug-2015 49.27 -0.67 -1.341609931918302 20-Aug-2015 49.94 -0.57 -1.1284894080380123 19-Aug-2015 50.51 -0.54 -1.0577864838393731 18-Aug-2015 51.05 0.01 0.019592476489028215 17-Aug-2015 51.04 -0.27 -0.5262132137984799 14-Aug-2015 51.31 -0.13 -0.2527216174183515 13-Aug-2015 51.44 0.46 0.9023146331894861 12-Aug-2015 50.98 -0.92 -1.7726396917148362 11-Aug-2015 51.9 -0.25 -0.4793863854266539 10-Aug-2015 52.15 0.1 0.19212295869356388 07-Aug-2015 52.05 -0.21 -0.4018369690011481 06-Aug-2015 52.26 0.26 0.5 05-Aug-2015 52 0.12 0.2313030069390902 04-Aug-2015 51.88 -0.04 -0.07704160246533127 03-Aug-2015 51.92 0.12 0.23166023166023167 31-Jul-2015 51.8 0.54 1.0534529847834568 30-Jul-2015 51.26 -0.04 -0.07797270955165692 29-Jul-2015 51.3 0.21 0.41103934233705225 28-Jul-2015 51.09 -0.11 -0.21484375 27-Jul-2015 51.2 -0.79 -1.5195229851894596 24-Jul-2015 51.99 0.21 0.4055619930475087 23-Jul-2015 51.78 0.06 0.11600928074245939 22-Jul-2015 51.72 -0.57 -1.0900745840504877 21-Jul-2015 52.29 -0.02 -0.03823360734085261 20-Jul-2015 52.31 0.2 0.38380349261178276 17-Jul-2015 52.11 -0.08 -0.15328607012837708 16-Jul-2015 52.19 0.49 0.9477756286266924 15-Jul-2015 51.7 0.13 0.2520845452782626 14-Jul-2015 51.57 -0.11 -0.21284829721362228 13-Jul-2015 51.68 0.4 0.7800312012480499 10-Jul-2015 51.28 1.01 2.009150586831112 09-Jul-2015 50.27 1.16 2.3620443901445736 08-Jul-2015 49.11 -0.01 -0.02035830618892508 07-Jul-2015 49.12 -0.38 -0.7676767676767676 06-Jul-2015 49.5 -0.63 -1.2567324955116697 03-Jul-2015 50.13 -0.44 -0.8700810757366028 02-Jul-2015 50.57 -0.42 -0.8236909197881938 01-Jul-2015 50.99 0.7 1.3919268244183733 30-Jun-2015 50.29 -0.58 -1.1401611952034598 29-Jun-2015 50.87 -1.21 -2.323348694316436 26-Jun-2015 52.08 0.17 0.3274898863417453 25-Jun-2015 51.91 -0.08 -0.15387574533564147 24-Jun-2015 51.99 -0.05 -0.09607993850883935 22-Jun-2015 52.04 1.29 2.541871921182266 19-Jun-2015 50.75 0.36 0.7144274657670172 18-Jun-2015 50.39 -0.17 -0.3362341772151899 17-Jun-2015 50.56 -0.17 -0.3351074315000986 16-Jun-2015 50.73 -0.14 -0.27521132298014545 15-Jun-2015 50.87 -0.63 -1.2233009708737863 12-Jun-2015 51.5 -0.78 -1.4919663351185921 11-Jun-2015 52.28 0.78 1.5145631067961165 10-Jun-2015 51.5 0.36 0.7039499413375049 09-Jun-2015 51.14 -0.33 -0.641150184573538 08-Jun-2015 51.47 -0.03 -0.05825242718446602 05-Jun-2015 51.5 -1.04 -1.9794442329653597 04-Jun-2015 52.54 -0.27 -0.5112668055292559 03-Jun-2015 52.81 0.47 0.8979747802827666 02-Jun-2015 52.34 0.04 0.07648183556405354 01-Jun-2015 52.3 -0.51 -0.9657261882219277 29-May-2015 52.81 0.11 0.20872865275142316 28-May-2015 52.7 0.15 0.285442435775452 27-May-2015 52.55 0.24 0.4588032880902313 26-May-2015 52.31 -0.47 -0.8904888215233043 22-May-2015 52.78 0.29 0.5524861878453039 21-May-2015 52.49 0.1 0.19087612139721322 20-May-2015 52.39 -0.14 -0.266514372739387 19-May-2015 52.53 0.41 0.7866462010744436 18-May-2015 52.12 -0.01 -0.01918281220026856 15-May-2015 52.13 0.13 0.25 13-May-2015 52 0.56 1.088646967340591 12-May-2015 51.44 -0.73 -1.3992716120375694 11-May-2015 52.17 -0.2 -0.3818980332251289 08-May-2015 52.37 0.79 1.5316013958898798 07-May-2015 51.58 -0.07 -0.1355275895450145 06-May-2015 51.65 -0.46 -0.8827480330071004 05-May-2015 52.11 -0.37 -0.7050304878048781 04-May-2015 52.48 0.87 1.685719821739973 30-Apr-2015 51.61 0.08 0.15524936929943722 29-Apr-2015 51.53 -0.41 -0.7893723527146708 28-Apr-2015 51.94 -0.91 -1.7218543046357615 27-Apr-2015 52.85 0.68 1.3034310906651332 24-Apr-2015 52.17 0.16 0.30763314747164006 23-Apr-2015 52.01 0.19 0.36665380162099576 22-Apr-2015 51.82 -0.53 -1.0124164278892072 21-Apr-2015 52.35 0.3 0.5763688760806917 20-Apr-2015 52.05 0.41 0.7939581719597212 17-Apr-2015 51.64 -0.9 -1.712980586220023 16-Apr-2015 52.54 -0.37 -0.6993006993006993 15-Apr-2015 52.91 0.23 0.43659832953682615 14-Apr-2015 52.68 -0.26 -0.4911220249338874 13-Apr-2015 52.94 0.13 0.24616549895853057 10-Apr-2015 52.81 0.19 0.36107943747624477 09-Apr-2015 52.62 0.35 0.6696001530514636 08-Apr-2015 52.27 -0.44 -0.834756213242269 07-Apr-2015 52.71 0.57 1.093210586881473 02-Apr-2015 52.14 0.56 1.0856921287320667 01-Apr-2015 51.58 0.22 0.42834890965732086 31-Mar-2015 51.36 -0.91 -1.7409603979338053 30-Mar-2015 52.27 0.48 0.9268198493917744 27-Mar-2015 51.79 0.03 0.05795981452859351 26-Mar-2015 51.76 -0.89 -1.6904083570750237 25-Mar-2015 52.65 -0.2 -0.3784295175023652 24-Mar-2015 52.85 0.49 0.9358288770053476 23-Mar-2015 52.36 0.05 0.09558401835213153 20-Mar-2015 52.31 0.78 1.5136813506695128 19-Mar-2015 51.53 0.03 0.05825242718446602 18-Mar-2015 51.5 0.5 0.9803921568627451 17-Mar-2015 51 -0.35 -0.6815968841285297 16-Mar-2015 51.35 0.8 1.5825914935707222 13-Mar-2015 50.55 -0.14 -0.27618859735648055 12-Mar-2015 50.69 0.72 1.4408645187112268 11-Mar-2015 49.97 -0.04 -0.07998400319936012 10-Mar-2015 50.01 -0.59 -1.1660079051383399 09-Mar-2015 50.6 -0.32 -0.6284367635506677 06-Mar-2015 50.92 -0.16 -0.31323414252153486 05-Mar-2015 51.08 0.77 1.5305108328364143 04-Mar-2015 50.31 -0.32 -0.6320363420896702 03-Mar-2015 50.63 -0.23 -0.4522217852929611 02-Mar-2015 50.86 0.17 0.33537186821858356 27-Feb-2015 50.69 0.07 0.1382852627419992 26-Feb-2015 50.62 0.03 0.05930025696778019 25-Feb-2015 50.59 -0.04 -0.07900454276120877 24-Feb-2015 50.63 -0.08 -0.15775981068822717 23-Feb-2015 50.71 0.39 0.775039745627981 20-Feb-2015 50.32 -0.05 -0.09926543577526305 19-Feb-2015 50.37 0.24 0.47875523638539796 18-Feb-2015 50.13 0.12 0.23995200959808038 17-Feb-2015 50.01 -0.03 -0.05995203836930456 16-Feb-2015 50.04 -0.16 -0.3187250996015936 13-Feb-2015 50.2 0.31 0.6213670074163159 12-Feb-2015 49.89 0.61 1.2378246753246753 11-Feb-2015 49.28 -0.19 -0.38407115423488986 10-Feb-2015 49.47 0.45 0.9179926560587516 09-Feb-2015 49.02 -0.45 -0.9096422073984233 06-Feb-2015 49.47 0.1 0.20255215718047398 05-Feb-2015 49.37 -0.2 -0.40346984062941293 04-Feb-2015 49.57 -0.43 -0.86 03-Feb-2015 50 1.16 2.375102375102375 02-Feb-2015 48.84 -0.29 -0.5902707103602687 30-Jan-2015 49.13 0.06 0.12227430201752598 29-Jan-2015 49.07 0.15 0.30662305805396567 28-Jan-2015 48.92 0.18 0.3693065244152647 27-Jan-2015 48.74 -0.35 -0.7129761662253005 26-Jan-2015 49.09 0.11 0.2245814618211515 23-Jan-2015 48.98 0.44 0.9064688916357643 22-Jan-2015 48.54 0.25 0.5177055290950507 21-Jan-2015 48.29 0.48 1.0039740640033465 20-Jan-2015 47.81 -0.09 -0.18789144050104384 19-Jan-2015 47.9 0.85 1.8065887353878853 16-Jan-2015 47.05 0.26 0.5556742893780723 15-Jan-2015 46.79 0.28 0.6020210707374758 14-Jan-2015 46.51 -0.8 -1.6909744240118367 13-Jan-2015 47.31 1.02 2.20349967595593 12-Jan-2015 46.29 -0.35 -0.7504288164665524 09-Jan-2015 46.64 -0.14 -0.2992731936725096 08-Jan-2015 46.78 0.56 1.2115967113803547 07-Jan-2015 46.22 0.07 0.15167930660888407 06-Jan-2015 46.15 -0.05 -0.10822510822510822 05-Jan-2015 46.2 -1.08 -2.284263959390863 02-Jan-2015 47.28 0.18 0.3821656050955414 31-Dec-2014 47.1 -0.12 -0.25412960609911056 30-Dec-2014 47.22 -0.2 -0.42176296921130324 29-Dec-2014 47.42 -- -- 23-Dec-2014 47.68 0.35 0.7394886963870695 22-Dec-2014 47.33 0.33 0.7021276595744681 19-Dec-2014 47 0.34 0.7286755250750108 18-Dec-2014 46.66 0.87 1.8999781611705613 17-Dec-2014 45.79 0.74 1.6426193118756938 16-Dec-2014 45.05 -0.93 -2.0226185297955634 15-Dec-2014 45.98 -0.56 -1.2032660077352815 12-Dec-2014 46.54 -0.52 -1.1049723756906078 11-Dec-2014 47.06 -0.23 -0.48636075280186086 10-Dec-2014 47.29 -0.36 -0.7555089192025184 09-Dec-2014 47.65 -0.77 -1.590251961999174 08-Dec-2014 48.42 -0.2 -0.41135335252982314 05-Dec-2014 48.62 0.57 1.186264308012487 04-Dec-2014 48.05 -0.28 -0.5793503000206911 03-Dec-2014 48.33 -0.2 -0.41211621677313004 02-Dec-2014 48.53 0.11 0.2271788517141677 01-Dec-2014 48.42 -0.38 -0.7786885245901639 28-Nov-2014 48.8 0.06 0.12310217480508823 27-Nov-2014 48.74 0.2 0.4120313143798929 26-Nov-2014 48.54 -0.17 -0.34900431122972697 25-Nov-2014 48.71 0.29 0.5989260636100785 24-Nov-2014 48.42 0.01 0.02065688907250568 21-Nov-2014 48.41 0.88 1.8514622343782874 20-Nov-2014 47.53 -0.45 -0.9378907878282617 19-Nov-2014 47.98 0.14 0.29264214046822745 18-Nov-2014 47.84 0.67 1.4203943184227263 17-Nov-2014 47.17 0.14 0.2976823304273868 14-Nov-2014 47.03 0.27 0.5774165953806673 13-Nov-2014 46.76 0.31 0.667384284176534 12-Nov-2014 46.45 -0.21 -0.4500642948992713 11-Nov-2014 46.66 0.2 0.4304778303917348 10-Nov-2014 46.46 0.26 0.5627705627705628 07-Nov-2014 46.2 -0.44 -0.9433962264150944 06-Nov-2014 46.64 0.23 0.495582848524025 05-Nov-2014 46.41 0.42 0.91324200913242 04-Nov-2014 45.99 -0.24 -0.5191434133679429 03-Nov-2014 46.23 -0.3 -0.6447453255963894 31-Oct-2014 46.53 0.88 1.927710843373494 30-Oct-2014 45.65 -0.18 -0.39275583678813003 29-Oct-2014 45.83 0.29 0.6368028107158542 28-Oct-2014 45.54 0.48 1.0652463382157125 27-Oct-2014 45.06 -0.41 -0.9016934242357598 24-Oct-2014 45.47 0.1 0.22040996253030637 23-Oct-2014 45.37 0.1 0.2208968411751712 22-Oct-2014 45.27 0.54 1.2072434607645874 21-Oct-2014 44.73 0.68 1.543700340522134 20-Oct-2014 44.05 -0.07 -0.1586582048957389 17-Oct-2014 44.12 1.05 2.437891804039935 16-Oct-2014 43.07 -0.99 -2.246935996368588 15-Oct-2014 44.06 -0.7 -1.5638963360142986 14-Oct-2014 44.76 0.15 0.3362474781439139 13-Oct-2014 44.61 0 0 10-Oct-2014 44.61 -0.47 -1.0425909494232475 09-Oct-2014 45.08 -0.32 -0.7048458149779736 08-Oct-2014 45.4 -0.38 -0.8300567933595456 07-Oct-2014 45.78 -0.84 -1.8018018018018018 06-Oct-2014 46.62 0.37 0.8 03-Oct-2014 46.25 -0.02 -0.04322455154527772 02-Oct-2014 46.27 -0.35 -0.7507507507507507 01-Oct-2014 46.62 -0.11 -0.23539482131393108 30-Sept-2014 46.73 0 0 29-Sept-2014 46.73 -0.18 -0.38371349392453635 26-Sept-2014 46.91 0 0 25-Sept-2014 46.91 -0.17 -0.3610875106202209 24-Sept-2014 47.08 -0.27 -0.5702217529039071 23-Sept-2014 47.35 -0.71 -1.4773200166458593 22-Sept-2014 48.06 -0.28 -0.5792304509722797 19-Sept-2014 48.34 0.22 0.457190357439734 18-Sept-2014 48.12 0.02 0.04158004158004158 17-Sept-2014 48.1 0.19 0.3965769150490503 16-Sept-2014 47.91 -0.1 -0.20828993959591752 15-Sept-2014 48.01 -0.13 -0.2700457000415455 12-Sept-2014 48.14 -0.07 -0.1451980916822236 11-Sept-2014 48.21 -0.24 -0.4953560371517028 10-Sept-2014 48.45 -0.12 -0.24706609017912293 09-Sept-2014 48.57 -0.21 -0.43050430504305043 08-Sept-2014 48.78 0.19 0.391026960279893 05-Sept-2014 48.59 -0.01 -0.0205761316872428 04-Sept-2014 48.6 0.19 0.3924808923776079 03-Sept-2014 48.41 0.79 1.6589668206635868 02-Sept-2014 47.62 0.17 0.3582718651211802 01-Sept-2014 47.45 -0.13 -0.273224043715847 29-Aug-2014 47.58 -0.02 -0.04201680672268908 28-Aug-2014 47.6 -0.23 -0.4808697470206983 27-Aug-2014 47.83 -0.01 -0.020903010033444816 26-Aug-2014 47.84 0.45 0.9495674192867694 25-Aug-2014 47.39 0.18 0.3812751535691591 22-Aug-2014 47.21 -0.01 -0.021177467174925878 21-Aug-2014 47.22 0.64 1.3739802490339201 20-Aug-2014 46.58 -0.31 -0.6611217743655363 19-Aug-2014 46.89 0.47 1.012494614390349 18-Aug-2014 46.42 0.14 0.3025064822817632 14-Aug-2014 46.28 0.32 0.6962576153176675 13-Aug-2014 45.96 0.29 0.6349901467046201 12-Aug-2014 45.67 -0.15 -0.32736796158882586 11-Aug-2014 45.82 0.54 1.1925795053003534 08-Aug-2014 45.28 -0.39 -0.8539522662579374 07-Aug-2014 45.67 0.2 0.4398504508467121 06-Aug-2014 45.47 -0.7 -1.5161360190599957 05-Aug-2014 46.17 -0.35 -0.7523645743766122 04-Aug-2014 46.52 -0.14 -0.3000428632661809 01-Aug-2014 46.66 -0.25 -0.5329354082285227 31-Jul-2014 46.91 -0.54 -1.1380400421496313 30-Jul-2014 47.45 -0.3 -0.6282722513089005 29-Jul-2014 47.75 0.4 0.8447729672650475 28-Jul-2014 47.35 -0.32 -0.671281728550451 25-Jul-2014 47.67 -0.22 -0.45938609313008977 24-Jul-2014 47.89 0.21 0.44043624161073824 23-Jul-2014 47.68 0.25 0.5270925574530888 22-Jul-2014 47.43 0.37 0.7862303442413939 21-Jul-2014 47.06 -0.22 -0.4653130287648054 18-Jul-2014 47.28 -0.37 -0.776495278069255 17-Jul-2014 47.65 -0.07 -0.14668901927912825 16-Jul-2014 47.72 0.35 0.7388642600802195 15-Jul-2014 47.37 -0.48 -1.0031347962382444 14-Jul-2014 47.85 0.56 1.184182702474096 11-Jul-2014 47.29 0.25 0.5314625850340136 10-Jul-2014 47.04 -0.71 -1.486910994764398 09-Jul-2014 47.75 -0.22 -0.45861997081509276 08-Jul-2014 47.97 -0.79 -1.620180475799836 07-Jul-2014 48.76 -0.32 -0.6519967400162999 04-Jul-2014 49.08 -0.07 -0.14242115971515767 03-Jul-2014 49.15 0.32 0.6553348351423305 02-Jul-2014 48.83 0.09 0.18465326220763234 01-Jul-2014 48.74 0.21 0.4327220276117865 30-Jun-2014 48.53 -0.11 -0.22615131578947367 27-Jun-2014 48.64 0.31 0.6414235464514794 26-Jun-2014 48.33 -0.23 -0.47364085667215816 25-Jun-2014 48.56 -0.26 -0.5325686194182712 24-Jun-2014 48.82 -0.6 -1.2140833670578712 20-Jun-2014 49.42 -0.27 -0.5433688871000201 19-Jun-2014 49.69 0.34 0.6889564336372846 18-Jun-2014 49.35 0.23 0.46824104234527686 17-Jun-2014 49.12 0.03 0.06111224281931147 16-Jun-2014 49.09 -0.22 -0.4461569661326303 13-Jun-2014 49.31 -0.71 -1.4194322271091564 12-Jun-2014 50.02 -0.15 -0.2989834562487542 11-Jun-2014 50.17 -0.28 -0.5550049554013875 10-Jun-2014 50.45 -0.15 -0.2964426877470356 06-Jun-2014 50.6 0.6 1.2 05-Jun-2014 50 0.29 0.5833836250251458 04-Jun-2014 49.71 -0.01 -0.02011263073209976 03-Jun-2014 49.72 -0.13 -0.26078234704112335 02-Jun-2014 49.85 0.17 0.3421900161030596 30-May-2014 49.68 -0.04 -0.08045052292839903 28-May-2014 49.72 0.18 0.3633427533306419 27-May-2014 49.54 0.26 0.5275974025974026 26-May-2014 49.28 0.49 1.0043041606886658 23-May-2014 48.79 0.08 0.1642373229316362 22-May-2014 48.71 0.06 0.12332990750256938 21-May-2014 48.65 0.08 0.16471072678608195 20-May-2014 48.57 -0.02 -0.041160732661041366 19-May-2014 48.59 -0.22 -0.45072730997746363 16-May-2014 48.81 -0.24 -0.4892966360856269 15-May-2014 49.05 -0.68 -1.3673838729137342 14-May-2014 49.73 0.14 0.28231498285944745 13-May-2014 49.59 -0.11 -0.22132796780684105 12-May-2014 49.7 0.26 0.5258899676375405 09-May-2014 49.44 -0.25 -0.5031193399074261 08-May-2014 49.69 0.41 0.8319805194805194 07-May-2014 49.28 0.12 0.24410089503661514 06-May-2014 49.16 -0.18 -0.36481556546412647 05-May-2014 49.34 -0.32 -0.644381796214257 02-May-2014 49.66 0.23 0.46530447096904715 30-Apr-2014 49.43 0 0 29-Apr-2014 49.43 0.41 0.8363933088535291 28-Apr-2014 49.02 0.17 0.34800409416581374 25-Apr-2014 48.85 -0.13 -0.2654144548795427 24-Apr-2014 48.98 -0.28 -0.5684125050751117 23-Apr-2014 49.26 0 0 22-Apr-2014 49.26 0.62 1.274671052631579 17-Apr-2014 48.64 0.58 1.2068248023304202 16-Apr-2014 48.06 0.04 0.08329862557267805 15-Apr-2014 48.02 0.15 0.3133486526007938 14-Apr-2014 47.87 -0.33 -0.6846473029045643 11-Apr-2014 48.2 -1.14 -2.310498581272801 10-Apr-2014 49.34 0.06 0.12175324675324675 09-Apr-2014 49.28 0.46 0.9422367882015568 08-Apr-2014 48.82 -1.11 -2.2231123573002205 07-Apr-2014 49.93 -0.34 -0.6763477222995823 04-Apr-2014 50.27 -0.08 -0.15888778550148958 03-Apr-2014 50.35 0.24 0.4789463181001796 02-Apr-2014 50.11 -0.05 -0.09968102073365231 01-Apr-2014 50.16 0.32 0.6420545746388443 31-Mar-2014 49.84 0.53 1.0748326911377002 28-Mar-2014 49.31 0.35 0.7148692810457516 27-Mar-2014 48.96 -0.35 -0.7097951733928209 26-Mar-2014 49.31 0.3 0.612119975515201 25-Mar-2014 49.01 0.41 0.8436213991769548 24-Mar-2014 48.6 -0.7 -1.4198782961460445 21-Mar-2014 49.3 0.31 0.6327822004490712 20-Mar-2014 48.99 -0.31 -0.6288032454361054 19-Mar-2014 49.3 -0.14 -0.28317152103559873 18-Mar-2014 49.44 0.69 1.4153846153846155 17-Mar-2014 48.75 0.69 1.435705368289638 14-Mar-2014 48.06 -0.88 -1.7981201471189212 13-Mar-2014 48.94 -0.26 -0.5284552845528455 12-Mar-2014 49.2 -0.46 -0.9262988320579943 11-Mar-2014 49.66 0.42 0.8529650690495532 10-Mar-2014 49.24 -0.33 -0.6657252370385314 07-Mar-2014 49.57 -0.4 -0.8004802881729037 06-Mar-2014 49.97 0.48 0.9698929076581128 05-Mar-2014 49.49 0.07 0.141643059490085 04-Mar-2014 49.42 0.79 1.624511618342587 03-Mar-2014 48.63 -1.12 -2.251256281407035 28-Feb-2014 49.75 0 0 27-Feb-2014 49.75 0.64 1.3031969049073509 26-Feb-2014 49.11 -0.25 -0.506482982171799 25-Feb-2014 49.36 -0.2 -0.4035512510088781 24-Feb-2014 49.56 0.23 0.46624771944050275 21-Feb-2014 49.33 0.43 0.8793456032719836 20-Feb-2014 48.9 -0.22 -0.44788273615635177 19-Feb-2014 49.12 0.08 0.1631321370309951 18-Feb-2014 49.04 0.16 0.32733224222585927 17-Feb-2014 48.88 0.36 0.7419620774938169 14-Feb-2014 48.52 0.27 0.5595854922279793 13-Feb-2014 48.25 -0.1 -0.20682523267838676 12-Feb-2014 48.35 0.18 0.373676562175628 11-Feb-2014 48.17 0.19 0.3959983326385994 10-Feb-2014 47.98 0.21 0.4396064475612309 07-Feb-2014 47.77 0.18 0.3782307207396512 06-Feb-2014 47.59 0.83 1.775021385799829 05-Feb-2014 46.76 -0.02 -0.04275331338178709 04-Feb-2014 46.78 -0.18 -0.3833049403747871 03-Feb-2014 46.96 0.44 0.945829750644884 31-Jan-2014 46.52 -0.75 -1.5866299978844933 30-Jan-2014 47.27 0.37 0.7889125799573561 29-Jan-2014 46.9 -0.44 -0.9294465568229827 28-Jan-2014 47.34 0.24 0.5095541401273885 27-Jan-2014 47.1 -0.76 -1.5879648976180527 24-Jan-2014 47.86 -0.54 -1.115702479338843 23-Jan-2014 48.4 -0.01 -0.02065688907250568 22-Jan-2014 48.41 -0.32 -0.6566796634516725 21-Jan-2014 48.73 -0.01 -0.02051702913418137 20-Jan-2014 48.74 -0.04 -0.08200082000820008 17-Jan-2014 48.78 -0.27 -0.5504587155963303 16-Jan-2014 49.05 0.04 0.08161599673536013 15-Jan-2014 49.01 0.69 1.4279801324503312 14-Jan-2014 48.32 -0.23 -0.4737384140061792 13-Jan-2014 48.55 0.5 1.0405827263267429 10-Jan-2014 48.05 0.14 0.2922145689835107 09-Jan-2014 47.91 0.12 0.25109855618330196 08-Jan-2014 47.79 -0.03 -0.06273525721455459 07-Jan-2014 47.82 0.41 0.8647964564437882 06-Jan-2014 47.41 0.05 0.10557432432432433 03-Jan-2014 47.36 0.17 0.3602458147912693 02-Jan-2014 47.19 -0.36 -0.7570977917981072 31-Dec-2013 47.55 -0.04 -0.08405127127547804 30-Dec-2013 47.59 0.08 0.16838560303094086 27-Dec-2013 47.51 0.47 0.9991496598639455 23-Dec-2013 47.04 0.32 0.684931506849315 20-Dec-2013 46.72 0.42 0.9071274298056156 19-Dec-2013 46.3 0.36 0.783630822812364 18-Dec-2013 45.94 0 0 17-Dec-2013 45.94 -0.05 -0.10871928680147858 16-Dec-2013 45.99 0.65 1.4336127040141156 13-Dec-2013 45.34 -0.11 -0.24202420242024203 12-Dec-2013 45.45 -0.48 -1.0450685826257349 11-Dec-2013 45.93 0.11 0.24006983849847227 10-Dec-2013 45.82 -0.28 -0.6073752711496746 09-Dec-2013 46.1 0.3 0.6550218340611353 06-Dec-2013 45.8 0.23 0.5047180162387536 05-Dec-2013 45.57 0.33 0.7294429708222812 04-Dec-2013 45.24 -0.59 -1.2873663539166484 03-Dec-2013 45.83 -0.58 -1.2497306614953674 02-Dec-2013 46.41 -0.48 -1.0236724248240563 29-Nov-2013 46.89 0.21 0.4498714652956298 28-Nov-2013 46.68 0.05 0.1072271070126528 27-Nov-2013 46.63 0.07 0.15034364261168384 26-Nov-2013 46.56 0.02 0.042973785990545764 25-Nov-2013 46.54 0.24 0.5183585313174947 22-Nov-2013 46.3 0.11 0.23814678501840225 21-Nov-2013 46.19 0.04 0.0866738894907909 20-Nov-2013 46.15 -0.22 -0.47444468406297174 19-Nov-2013 46.37 -0.38 -0.8128342245989305 18-Nov-2013 46.75 0.33 0.7109004739336493 15-Nov-2013 46.42 0.29 0.6286581400390202 14-Nov-2013 46.13 0.23 0.5010893246187363 13-Nov-2013 45.9 -0.67 -1.438694438479708 12-Nov-2013 46.57 0.04 0.08596604341285193 11-Nov-2013 46.53 0.56 1.2181857733304329 08-Nov-2013 45.97 -0.58 -1.2459720730397421 07-Nov-2013 46.55 -0.1 -0.21436227224008575 06-Nov-2013 46.65 0.53 1.1491760624457936 05-Nov-2013 46.12 -0.58 -1.2419700214132763 04-Nov-2013 46.7 0.08 0.1716001716001716 31-Oct-2013 46.62 -0.45 -0.9560229445506692 30-Oct-2013 47.07 0.21 0.44814340588988477 29-Oct-2013 46.86 0.36 0.7741935483870968 28-Oct-2013 46.5 -0.13 -0.27879047823289727 25-Oct-2013 46.63 -0.22 -0.4695837780149413 24-Oct-2013 46.85 0.33 0.709372312983663 23-Oct-2013 46.52 -0.25 -0.5345306820611503 22-Oct-2013 46.77 0.38 0.8191420564776891 21-Oct-2013 46.39 0.18 0.38952607660679506 18-Oct-2013 46.21 0.34 0.7412252016568563 17-Oct-2013 45.87 0.01 0.021805494984736152 16-Oct-2013 45.86 0.29 0.6363835856923414 15-Oct-2013 45.57 0.42 0.9302325581395349 14-Oct-2013 45.15 -0.11 -0.24304021210782148 11-Oct-2013 45.26 0.37 0.8242370238360437 10-Oct-2013 44.89 0.75 1.6991391028545537 09-Oct-2013 44.14 -0.04 -0.09053870529651425 08-Oct-2013 44.18 -0.14 -0.315884476534296 07-Oct-2013 44.32 -0.38 -0.8501118568232662 04-Oct-2013 44.7 0.24 0.5398110661268556 03-Oct-2013 44.46 0.22 0.4972875226039783 02-Oct-2013 44.24 0.08 0.18115942028985507 01-Oct-2013 44.16 0.17 0.3864514662423278 30-Sept-2013 43.99 -0.43 -0.9680324178298064 27-Sept-2013 44.42 -0.3 -0.6708407871198568 26-Sept-2013 44.72 0.17 0.38159371492704824 25-Sept-2013 44.55 -0.13 -0.2909579230080573 24-Sept-2013 44.68 0.2 0.44964028776978415 23-Sept-2013 44.48 -0.45 -1.0015579790785667 20-Sept-2013 44.93 -0.01 -0.022251891410769914 19-Sept-2013 44.94 0.57 1.2846517917511833 18-Sept-2013 44.37 -0.16 -0.35930833146193575 17-Sept-2013 44.53 -0.12 -0.2687569988801792 16-Sept-2013 44.65 0.4 0.903954802259887 13-Sept-2013 44.25 -0.15 -0.33783783783783783 12-Sept-2013 44.4 -0.13 -0.2919380193128228 11-Sept-2013 44.53 -0.06 -0.13455931823278763 10-Sept-2013 44.59 0.67 1.5255009107468125 09-Sept-2013 43.92 0.26 0.5955107650022904 06-Sept-2013 43.66 -0.01 -0.02289901534234028 05-Sept-2013 43.67 0.67 1.558139534883721 04-Sept-2013 43 -0.4 -0.9216589861751152 03-Sept-2013 43.4 -0.25 -0.572737686139748 02-Sept-2013 43.65 0.41 0.9481961147086031 30-Aug-2013 43.24 -0.24 -0.5519779208831647 29-Aug-2013 43.48 0.29 0.6714517249363279 28-Aug-2013 43.19 -0.56 -1.28 27-Aug-2013 43.75 -0.58 -1.3083690503045342 26-Aug-2013 44.33 -0.16 -0.3596313778377163 23-Aug-2013 44.49 0.3 0.6788866259334692 22-Aug-2013 44.19 0.57 1.3067400275103163 21-Aug-2013 43.62 -0.11 -0.2515435627715527 20-Aug-2013 43.73 -0.41 -0.9288627095604893 19-Aug-2013 44.14 -0.08 -0.18091361374943465 16-Aug-2013 44.22 -0.55 -1.2285012285012284 14-Aug-2013 44.77 0.12 0.2687569988801792 13-Aug-2013 44.65 -0.01 -0.02239140170174653 12-Aug-2013 44.66 -0.24 -0.534521158129176 09-Aug-2013 44.9 0.19 0.4249608588682621 08-Aug-2013 47.59 3.33 7.5237234523271574 07-Aug-2013 44.26 -0.69 -1.5350389321468298 06-Aug-2013 44.95 0.07 0.15597147950089127 05-Aug-2013 44.88 -0.3 -0.6640106241699867 02-Aug-2013 45.18 0.05 0.11079104808331487 01-Aug-2013 45.13 0.39 0.8717031738936075 31-Jul-2013 44.74 0.45 1.0160307067058028 30-Jul-2013 44.29 0.13 0.29438405797101447 29-Jul-2013 44.16 0.02 0.045310376076121435 26-Jul-2013 44.14 -0.09 -0.20348179968347277 25-Jul-2013 44.23 0.09 0.20389669234254645 24-Jul-2013 44.14 0.21 0.47803323469155473 23-Jul-2013 43.93 0.2 0.457351932311914 22-Jul-2013 43.73 0.07 0.1603298213467705 19-Jul-2013 43.66 -0.22 -0.5013673655423884 18-Jul-2013 43.88 0.56 1.2927054478301017 17-Jul-2013 43.32 -0.09 -0.2073255010366275 16-Jul-2013 43.41 0.07 0.16151361329026304 15-Jul-2013 43.34 0.25 0.5801810164771408 12-Jul-2013 43.09 -0.02 -0.046392948271862675 11-Jul-2013 43.11 0.28 0.6537473733364464 10-Jul-2013 42.83 -0.16 -0.3721795766457316 09-Jul-2013 42.99 0.19 0.4439252336448598 08-Jul-2013 42.8 0.36 0.8482563619227145 05-Jul-2013 42.44 0.13 0.3072559678562988 04-Jul-2013 42.31 1.47 3.5994123408423113 03-Jul-2013 40.84 -0.79 -1.8976699495556089 02-Jul-2013 41.63 -0.1 -0.23963575365444525 01-Jul-2013 41.73 0.62 1.5081488688883484 28-Jun-2013 41.11 -0.3 -0.7244626901714561 27-Jun-2013 41.41 0.8 1.9699581383895592 26-Jun-2013 40.61 0.7 1.7539463793535455 25-Jun-2013 39.91 0.46 1.1660329531051965 24-Jun-2013 39.45 -1.18 -2.9042579374846174 21-Jun-2013 40.63 -0.34 -0.8298755186721992 20-Jun-2013 40.97 -1.04 -2.4756010473696737 19-Jun-2013 42.01 -0.25 -0.5915759583530525 18-Jun-2013 42.26 0.36 0.8591885441527446 17-Jun-2013 41.9 0.3 0.7211538461538461 14-Jun-2013 41.6 0.38 0.9218825812712276 13-Jun-2013 41.22 -0.42 -1.0086455331412103 12-Jun-2013 41.64 0.03 0.07209805335255948 11-Jun-2013 41.61 -0.47 -1.1169201520912548 10-Jun-2013 42.08 0.18 0.4295942720763723 07-Jun-2013 41.9 -0.02 -0.04770992366412214 06-Jun-2013 41.92 -0.37 -0.874911326554741 05-Jun-2013 42.29 -0.5 -1.1684973124561813 04-Jun-2013 42.79 0.2 0.46959380136182205 03-Jun-2013 42.59 -0.47 -1.0915002322340919 31-May-2013 43.06 -0.39 -0.8975834292289988 30-May-2013 43.45 0.2 0.4624277456647399 29-May-2013 43.25 -0.53 -1.2105984467793514 28-May-2013 43.78 0.7 1.6248839368616528 27-May-2013 43.08 0.23 0.5367561260210035 24-May-2013 42.85 0.02 0.046696240952603316 23-May-2013 42.83 -0.87 -1.9908466819221968 22-May-2013 43.7 0.35 0.8073817762399077 21-May-2013 43.35 0.43 1.0018639328984156 17-May-2013 42.92 0.11 0.2569493109086662 16-May-2013 42.81 0.19 0.44580009385265135 15-May-2013 42.62 0.08 0.18805829807240246 14-May-2013 42.54 0.42 0.9971509971509972 13-May-2013 42.12 -0.11 -0.2604783329386692 10-May-2013 42.23 -0.01 -0.023674242424242424 08-May-2013 42.24 0.43 1.0284620904089932 07-May-2013 41.81 0.56 1.3575757575757577 06-May-2013 41.25 -0.01 -0.024236548715462918 03-May-2013 41.26 0.7 1.7258382642998027 02-May-2013 40.56 -0.25 -0.6125949522175937 30-Apr-2013 40.81 0.19 0.46774987690792713 29-Apr-2013 40.62 0.33 0.8190618019359642 26-Apr-2013 40.29 -0.12 -0.3 25-Apr-2013 40.41 -0.12 -0.3 24-Apr-2013 40.53 0.26 0.65 23-Apr-2013 40.27 0.64 1.61 22-Apr-2013 39.63 0.34 0.87 19-Apr-2013 39.29 0.27 0.69 18-Apr-2013 39.02 -0.48 -1.22 17-Apr-2013 39.5 -0.48 -1.2 16-Apr-2013 39.98 0.18 0.45 15-Apr-2013 39.8 -0.21 -0.52 12-Apr-2013 40.01 -0.23 -0.57 11-Apr-2013 40.24 0.31 0.78 10-Apr-2013 39.93 0.86 2.2 09-Apr-2013 39.07 -0.06 -0.15 08-Apr-2013 39.13 0.3 0.77 05-Apr-2013 38.83 -0.92 -2.31 04-Apr-2013 39.75 -0.49 -1.22 03-Apr-2013 40.24 -0.03 -0.07 02-Apr-2013 40.27 0.47 1.18 28-Mar-2013 39.8 0.46 1.17 27-Mar-2013 39.34 -0.53 -1.33 26-Mar-2013 39.87 -0.07 -0.18 25-Mar-2013 39.94 -0.35 -0.87 22-Mar-2013 40.29 0.2 0.5 21-Mar-2013 40.09 -0.51 -1.26 20-Mar-2013 40.6 0.01 0.02 19-Mar-2013 40.59 0.07 0.17 18-Mar-2013 40.52 -0.64 -1.55 15-Mar-2013 41.16 -0.12 -0.29 14-Mar-2013 41.28 0.23 0.56 13-Mar-2013 41.05 -0.68 -1.63 12-Mar-2013 41.73 0.35 0.85 11-Mar-2013 41.38 -0.05 -0.12 08-Mar-2013 41.43 0.32 0.78 07-Mar-2013 41.11 0.28 0.69 06-Mar-2013 40.83 0.47 1.16 05-Mar-2013 40.36 0.58 1.46 04-Mar-2013 39.78 0.2 0.51 01-Mar-2013 39.58 -0.29 -0.73 28-Feb-2013 39.87 0.62 1.58 27-Feb-2013 39.25 0.06 0.15 26-Feb-2013 39.19 -1.5 -3.69 25-Feb-2013 40.69 1.16 2.93 22-Feb-2013 39.53 0.05 0.13 21-Feb-2013 39.48 -1.12 -2.76 20-Feb-2013 40.6 0.56 1.4 19-Feb-2013 40.04 0.56 1.42 18-Feb-2013 39.48 -0.2 -0.5 15-Feb-2013 39.68 0.17 0.43 14-Feb-2013 39.51 -0.32 -0.8 13-Feb-2013 39.83 -- -- 06-Feb-2013 38.8 -0.15 -0.39 05-Feb-2013 38.95 -0.13 -0.33 04-Feb-2013 39.08 -0.44 -1.11 01-Feb-2013 39.52 0.32 0.82 31-Jan-2013 39.2 -0.1 -0.25 30-Jan-2013 39.3 -0.03 -0.08 29-Jan-2013 39.33 -0.27 -0.68 28-Jan-2013 39.6 0.41 1.05 25-Jan-2013 39.19 0.54 1.4 24-Jan-2013 38.65 0.53 1.3903462749213011 23-Jan-2013 38.12 -0.1 -0.2616431187859759 22-Jan-2013 38.22 -0.01 -0.03 21-Jan-2013 38.23 0.01 0.03 18-Jan-2013 38.22 0.23 0.6054224795998947 17-Jan-2013 37.99 0.49 1.3066666666666666 16-Jan-2013 37.5 0.1 0.26737967914438504 15-Jan-2013 37.4 -0.18 -0.47897817988291647 14-Jan-2013 37.58 0.14 0.37393162393162394 11-Jan-2013 37.44 0.12 0.3215434083601286 10-Jan-2013 37.32 0.39 1.0560519902518277 09-Jan-2013 36.93 0.25 0.6815703380588877 08-Jan-2013 36.68 0.28 0.7692307692307693 07-Jan-2013 36.4 -0.06 -0.16456390565002743 04-Jan-2013 36.46 0.22 0.6070640176600441 03-Jan-2013 36.24 -0.02 -0.05515719801434087 02-Jan-2013 36.26 0.78 2.1984216459977453 31-Dec-2012 35.48 -0.16 -0.4489337822671156 28-Dec-2012 35.64 -0.4 -1.1098779134295227 27-Dec-2012 36.04 -- -- 21-Dec-2012 35.6 -0.19 -0.5308745459625593 20-Dec-2012 35.79 -0.05 -0.13950892857142858 19-Dec-2012 35.84 0.44 1.2429378531073447 18-Dec-2012 35.4 0.13 0.36858519988658917 17-Dec-2012 35.27 0.02 0.05673758865248227 14-Dec-2012 35.25 -0.05 -0.141643059490085 13-Dec-2012 35.3 0.12 0.34110289937464466 12-Dec-2012 35.18 0.11 0.3136583974907328 11-Dec-2012 35.07 0.33 0.9499136442141624 10-Dec-2012 34.74 -0.19 -0.5439450329229888 07-Dec-2012 34.93 -0.04 -0.11438375750643409 06-Dec-2012 34.97 0.16 0.4596380350474002 05-Dec-2012 34.81 0.02 0.06 04-Dec-2012 34.79 -0.04 -0.11 03-Dec-2012 34.83 -3449.58 -99 30-Nov-2012 34.84 0.26 0.75 29-Nov-2012 34.58 0.72 2.13 28-Nov-2012 33.86 -0.16 -0.47 27-Nov-2012 34.02 -0.08 -0.23 26-Nov-2012 34.1 -0.13 -0.38 23-Nov-2012 34.23 0.29 0.85 22-Nov-2012 33.94 0.3 0.89 21-Nov-2012 33.64 0.26 0.78 20-Nov-2012 33.38 0.18 0.54 19-Nov-2012 33.2 0.51 1.56 16-Nov-2012 32.69 -0.34 -1.03 15-Nov-2012 33.03 -0.25 -0.75 14-Nov-2012 33.28 0.28 0.85 13-Nov-2012 33 -0.2 -0.6 12-Nov-2012 33.2 0.28 0.85 09-Nov-2012 32.92 -0.38 -1.14 08-Nov-2012 33.3 -0.14 -0.42 07-Nov-2012 33.44 -0.34 -1.01 06-Nov-2012 33.78 0.25 0.75 05-Nov-2012 33.53 -0.17 -0.5 02-Nov-2012 33.7 -3320 -99 31-Oct-2012 33.54 -0.01 -0.03 30-Oct-2012 33.55 0.41 1.24 29-Oct-2012 33.14 0.01 0.03 26-Oct-2012 33.13 -0.15 -0.45 25-Oct-2012 33.28 0.16 0.48 24-Oct-2012 33.12 -0.03 -0.09 23-Oct-2012 33.15 -0.68 -2.01 22-Oct-2012 33.83 -0.12 -0.35 19-Oct-2012 33.95 -0.16 -0.47 18-Oct-2012 34.11 -- -- BGF European Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -1.671064 30-Nov-2012 3.875969 31-Dec-2012 1.836969 31-Jan-2013 10.48478 28-Feb-2013 1.709184 31-Mar-2013 -0.175571 30-Apr-2013 2.537688 31-May-2013 5.513355 30-Jun-2013 -4.528565 31-Jul-2013 8.829968 31-Aug-2013 -3.352705 30-Sept-2013 1.734505 31-Oct-2013 5.978632 30-Nov-2013 0.579151 31-Dec-2013 1.40755 31-Jan-2014 -2.166141 28-Feb-2014 6.94325 31-Mar-2014 0.180905 30-Apr-2014 -0.822632 31-May-2014 0.505766 30-Jun-2014 -2.314815 31-Jul-2014 -3.338141 31-Aug-2014 1.428267 30-Sept-2014 -1.786465 31-Oct-2014 -0.427991 30-Nov-2014 4.878573 31-Dec-2014 -3.483607 31-Jan-2015 4.309979 28-Feb-2015 3.175249 31-Mar-2015 1.32176 30-Apr-2015 0.48676 31-May-2015 2.325131 30-Jun-2015 -4.771824 31-Jul-2015 3.002585 31-Aug-2015 -4.150579 30-Sept-2015 -3.222558 31-Oct-2015 2.996878 30-Nov-2015 2.404526 31-Dec-2015 -0.059195 31-Jan-2016 -3.652517 29-Feb-2016 0.881148 31-Mar-2016 3.209425 30-Apr-2016 -0.17713 31-May-2016 0.985804 30-Jun-2016 -0.292854 31-Jul-2016 6.26591 31-Aug-2016 1.805786 30-Sept-2016 0.41629 31-Oct-2016 4.668349 30-Nov-2016 -4.32237 31-Dec-2016 6.029518 31-Jan-2017 1.222203 28-Feb-2017 0.117391 31-Mar-2017 4.941374 30-Apr-2017 1.564246 31-May-2017 3.206035 30-Jun-2017 -1.842546 31-Jul-2017 1.458269 31-Aug-2017 1.207951 30-Sept-2017 0.135972 31-Oct-2017 0.588413 30-Nov-2017 -1.664917 31-Dec-2017 0.259304 31-Jan-2018 1.94736 28-Feb-2018 -3.208476 31-Mar-2018 -2.806044 30-Apr-2018 3.743655 31-May-2018 -0.948012 30-Jun-2018 -1.682618 31-Jul-2018 1.397394 31-Aug-2018 -2.059461 30-Sept-2018 -0.790514 31-Oct-2018 -6.98008 30-Nov-2018 -2.518417 31-Dec-2018 -5.272408 31-Jan-2019 3.692022 28-Feb-2019 2.57649 31-Mar-2019 1.744287 30-Apr-2019 3.497343 31-May-2019 -4.240517 30-Jun-2019 5.3105 31-Jul-2019 0.574901 31-Aug-2019 -2.907072 30-Sept-2019 2.859546 31-Oct-2019 -1.749796 30-Nov-2019 1.74767 31-Dec-2019 2.519221 31-Jan-2020 0.430828 29-Feb-2020 -7.944074 31-Mar-2020 -14.584052 30-Apr-2020 6.142655 31-May-2020 8.261946 30-Jun-2020 4.114647 31-Jul-2020 0.253336 31-Aug-2020 2.830189 30-Sept-2020 -2.146134 31-Oct-2020 -5.474636 30-Nov-2020 19.624513 31-Dec-2020 2.072846 31-Jan-2021 -2.857557 28-Feb-2021 1.717187 31-Mar-2021 3.581914 30-Apr-2021 3.869048 31-May-2021 1.309865 30-Jun-2021 -0.296296 31-Jul-2021 1.175199 31-Aug-2021 2.59012 30-Sept-2021 -2.225403 31-Oct-2021 2.289365 30-Nov-2021 -1.691607 31-Dec-2021 4.354732 31-Jan-2022 -2.562151 28-Feb-2022 -3.449622 31-Mar-2022 2.669543 30-Apr-2022 0.472751 31-May-2022 1.516142 30-Jun-2022 -8.896614 31-Jul-2022 5.016959 31-Aug-2022 -1.789799 30-Sept-2022 -3.918882 31-Oct-2022 5.647461 30-Nov-2022 5.75054 31-Dec-2022 1.953025 31-Jan-2023 4.882935 28-Feb-2023 3.963233 31-Mar-2023 -4.018831 30-Apr-2023 1.722694 31-May-2023 -2.834294 30-Jun-2023 2.723312 31-Jul-2023 1.696713 31-Aug-2023 -1.436682 30-Sept-2023 0.963912 31-Oct-2023 -4.65712 30-Nov-2023 5.885945 31-Dec-2023 3.863453 31-Jan-2024 -1.387964 29-Feb-2024 1.880419