BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,445,278 Share Class launch date 04-Oct-2012 Fund Launch Date 26-Jun-1997 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0827885491 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLED2RF SEDOL B3W47C1 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04-Oct-2012 Fund Holdings as of - Total Net Assets GBP 867,417.76 Number of Securities 185.00 Shares Outstanding 61,568.79 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-Mar-2024 14.09 -0.09 -0.6346967559943583 15-Mar-2024 14.18 -0.04 -0.2812939521800281 14-Mar-2024 14.22 -0.01 -0.07027406886858749 13-Mar-2024 14.23 0.01 0.07032348804500703 12-Mar-2024 14.22 -0.05 -0.350385423966363 11-Mar-2024 14.27 0 0 08-Mar-2024 14.27 0.04 0.28109627547434995 07-Mar-2024 14.23 0.03 0.2112676056338028 06-Mar-2024 14.2 0.07 0.4953998584571833 05-Mar-2024 14.13 0.01 0.0708215297450425 04-Mar-2024 14.12 0.04 0.2840909090909091 01-Mar-2024 14.08 0.01 0.07107320540156362 29-Feb-2024 14.07 0.04 0.2851033499643621 28-Feb-2024 14.03 -0.04 -0.28429282160625446 27-Feb-2024 14.07 0.03 0.21367521367521367 26-Feb-2024 14.04 0.01 0.07127583749109052 23-Feb-2024 14.03 -0.06 -0.42583392476933996 22-Feb-2024 14.09 -0.04 -0.28308563340410475 21-Feb-2024 14.13 0.05 0.35511363636363635 20-Feb-2024 14.08 0.06 0.42796005706134094 19-Feb-2024 14.02 0.01 0.07137758743754462 16-Feb-2024 14.01 -0.01 -0.07132667617689016 15-Feb-2024 14.02 0.06 0.4297994269340974 14-Feb-2024 13.96 -0.01 -0.07158196134574088 13-Feb-2024 13.97 -0.1 -0.7107320540156361 12-Feb-2024 14.07 0.01 0.07112375533428165 09-Feb-2024 14.06 0.01 0.0711743772241993 08-Feb-2024 14.05 -0.05 -0.3546099290780142 07-Feb-2024 14.1 0.09 0.6423982869379015 06-Feb-2024 14.01 0.05 0.35816618911174786 05-Feb-2024 13.96 -0.2 -1.4124293785310735 02-Feb-2024 14.16 -0.04 -0.28169014084507044 01-Feb-2024 14.2 0.04 0.2824858757062147 31-Jan-2024 14.16 0.12 0.8547008547008547 30-Jan-2024 14.04 -0.02 -0.1422475106685633 29-Jan-2024 14.06 -0.04 -0.28368794326241137 26-Jan-2024 14.1 0.01 0.07097232079488999 25-Jan-2024 14.09 -0.03 -0.21246458923512748 24-Jan-2024 14.12 0.05 0.35536602700781805 23-Jan-2024 14.07 -0.03 -0.2127659574468085 22-Jan-2024 14.1 0.01 0.07097232079488999 19-Jan-2024 14.09 0.04 0.2846975088967972 18-Jan-2024 14.05 0.04 0.28551034975017847 17-Jan-2024 14.01 -0.13 -0.9193776520509194 16-Jan-2024 14.14 -0.14 -0.9803921568627451 15-Jan-2024 14.28 -0.04 -0.27932960893854747 12-Jan-2024 14.32 0.06 0.42075736325385693 11-Jan-2024 14.26 0.04 0.2812939521800281 10-Jan-2024 14.22 0 0 09-Jan-2024 14.22 0.01 0.07037297677691766 08-Jan-2024 14.21 0.01 0.07042253521126761 05-Jan-2024 14.2 0.02 0.14104372355430184 04-Jan-2024 14.18 -0.02 -0.14084507042253522 03-Jan-2024 14.2 -0.1 -0.6993006993006993 02-Jan-2024 14.3 -0.1 -0.6944444444444444 29-Dec-2023 14.4 -0.01 -0.06939625260235947 28-Dec-2023 14.41 0.02 0.13898540653231412 27-Dec-2023 14.39 0.07 0.4888268156424581 22-Dec-2023 14.32 0.04 0.2801120448179272 21-Dec-2023 14.28 0 0 20-Dec-2023 14.28 0.04 0.2808988764044944 19-Dec-2023 14.24 0.1 0.7072135785007072 18-Dec-2023 14.14 -0.02 -0.14124293785310735 15-Dec-2023 14.16 -0.01 -0.07057163020465773 14-Dec-2023 14.17 0.37 2.681159420289855 13-Dec-2023 13.8 0.02 0.14513788098693758 12-Dec-2023 13.78 -0.02 -0.14492753623188406 11-Dec-2023 13.8 -0.09 -0.6479481641468683 08-Dec-2023 13.89 -0.03 -0.21551724137931033 07-Dec-2023 13.92 -0.01 -0.07178750897343862 06-Dec-2023 13.93 0.04 0.28797696184305255 05-Dec-2023 13.89 -0.05 -0.3586800573888092 04-Dec-2023 13.94 0.03 0.21567217828900073 01-Dec-2023 13.91 0.04 0.2883922134102379 30-Nov-2023 13.87 -0.14 -0.9992862241256245 29-Nov-2023 14.01 0.11 0.7913669064748201 28-Nov-2023 13.9 0.09 0.6517016654598118 27-Nov-2023 13.81 0.04 0.29048656499636893 24-Nov-2023 13.77 -0.02 -0.145032632342277 23-Nov-2023 13.79 -0.01 -0.07246376811594203 22-Nov-2023 13.8 -0.11 -0.7907979870596693 21-Nov-2023 13.91 0.04 0.2883922134102379 20-Nov-2023 13.87 0.09 0.6531204644412192 17-Nov-2023 13.78 0.02 0.14534883720930233 16-Nov-2023 13.76 0.06 0.43795620437956206 15-Nov-2023 13.7 0.14 1.0324483775811208 14-Nov-2023 13.56 0.22 1.6491754122938531 13-Nov-2023 13.34 -0.01 -0.0749063670411985 10-Nov-2023 13.35 -0.13 -0.9643916913946587 09-Nov-2023 13.48 0.01 0.07423904974016332 08-Nov-2023 13.47 0.02 0.14869888475836432 07-Nov-2023 13.45 -0.05 -0.37037037037037035 06-Nov-2023 13.5 0.07 0.5212211466865228 03-Nov-2023 13.43 0.22 1.6654049962149886 02-Nov-2023 13.21 0.22 1.6936104695919938 31-Oct-2023 12.99 0 0 30-Oct-2023 12.99 0.01 0.07704160246533127 27-Oct-2023 12.98 0.13 1.0116731517509727 26-Oct-2023 12.85 -0.01 -0.07776049766718507 25-Oct-2023 12.86 -0.02 -0.15527950310559005 24-Oct-2023 12.88 0.09 0.7036747458952306 23-Oct-2023 12.79 0.01 0.0782472613458529 20-Oct-2023 12.78 -0.02 -0.15625 19-Oct-2023 12.8 -0.07 -0.5439005439005439 18-Oct-2023 12.87 -0.05 -0.38699690402476783 17-Oct-2023 12.92 -0.01 -0.07733952049497293 16-Oct-2023 12.93 -0.03 -0.23148148148148148 13-Oct-2023 12.96 -0.02 -0.15408320493066255 12-Oct-2023 12.98 -0.03 -0.23059185242121444 11-Oct-2023 13.01 0.16 1.245136186770428 10-Oct-2023 12.85 0.14 1.1014948859166012 09-Oct-2023 12.71 0.06 0.4743083003952569 06-Oct-2023 12.65 -0.08 -0.6284367635506677 05-Oct-2023 12.73 0.02 0.15735641227380015 04-Oct-2023 12.71 -0.1 -0.78064012490242 03-Oct-2023 12.81 -0.1 -0.774593338497289 02-Oct-2023 12.91 -0.09 -0.6923076923076923 29-Sept-2023 13 0.16 1.2461059190031152 28-Sept-2023 12.84 -0.09 -0.6960556844547564 27-Sept-2023 12.93 -0.13 -0.9954058192955589 26-Sept-2023 13.06 -0.09 -0.6844106463878327 25-Sept-2023 13.15 -0.1 -0.7547169811320755 22-Sept-2023 13.25 0.06 0.45489006823351025 21-Sept-2023 13.19 -0.14 -1.0502625656414104 20-Sept-2023 13.33 0.01 0.07507507507507508 19-Sept-2023 13.32 0 0 18-Sept-2023 13.32 -0.04 -0.2994011976047904 15-Sept-2023 13.36 0 0 14-Sept-2023 13.36 0.03 0.2250562640660165 13-Sept-2023 13.33 0.05 0.37650602409638556 12-Sept-2023 13.28 -0.06 -0.4497751124437781 11-Sept-2023 13.34 0.04 0.3007518796992481 08-Sept-2023 13.3 0.04 0.30165912518853694 07-Sept-2023 13.26 -0.04 -0.3007518796992481 06-Sept-2023 13.3 -0.08 -0.5979073243647235 05-Sept-2023 13.38 -0.12 -0.8888888888888888 04-Sept-2023 13.5 -0.08 -0.5891016200294551 01-Sept-2023 13.58 -0.01 -0.07358351729212656 31-Aug-2023 13.59 -0.07 -0.5124450951683748 30-Aug-2023 13.66 0.08 0.5891016200294551 29-Aug-2023 13.58 0.05 0.36954915003695493 28-Aug-2023 13.53 -0.03 -0.22123893805309736 25-Aug-2023 13.56 -0.01 -0.07369196757553427 24-Aug-2023 13.57 0.08 0.5930318754633062 23-Aug-2023 13.49 0.08 0.5965697240865027 22-Aug-2023 13.41 0 0 21-Aug-2023 13.41 -0.01 -0.07451564828614009 18-Aug-2023 13.42 -0.07 -0.5189028910303929 17-Aug-2023 13.49 -0.03 -0.22189349112426035 16-Aug-2023 13.52 -0.07 -0.515084621044886 14-Aug-2023 13.59 -0.13 -0.9475218658892128 11-Aug-2023 13.72 -0.07 -0.5076142131979695 10-Aug-2023 13.79 0.09 0.656934306569343 09-Aug-2023 13.7 0.05 0.3663003663003663 08-Aug-2023 13.65 -0.08 -0.5826656955571741 07-Aug-2023 13.73 -0.01 -0.07278020378457059 04-Aug-2023 13.74 0.03 0.2188183807439825 03-Aug-2023 13.71 -0.17 -1.2247838616714697 02-Aug-2023 13.88 -0.11 -0.7862759113652609 01-Aug-2023 13.99 -0.06 -0.42704626334519574 31-Jul-2023 14.05 0.01 0.07122507122507123 28-Jul-2023 14.04 -0.05 -0.35486160397445 27-Jul-2023 14.09 0.05 0.3561253561253561 26-Jul-2023 14.04 0 0 25-Jul-2023 14.04 0.01 0.07127583749109052 24-Jul-2023 14.03 0.01 0.07132667617689016 21-Jul-2023 14.02 -0.07 -0.49680624556423 20-Jul-2023 14.09 -0.02 -0.14174344436569808 19-Jul-2023 14.11 0.01 0.07092198581560284 18-Jul-2023 14.1 0.1 0.7142857142857143 17-Jul-2023 14 -0.04 -0.2849002849002849 14-Jul-2023 14.04 0.01 0.07127583749109052 13-Jul-2023 14.03 0.15 1.080691642651297 12-Jul-2023 13.88 0.19 1.3878743608473338 11-Jul-2023 13.69 0.07 0.5139500734214391 10-Jul-2023 13.62 0.07 0.5166051660516605 07-Jul-2023 13.55 -0.04 -0.29433406916850624 06-Jul-2023 13.59 -0.14 -1.0196649672250546 05-Jul-2023 13.73 -0.01 -0.07278020378457059 04-Jul-2023 13.74 0.05 0.36523009495982467 03-Jul-2023 13.69 0.01 0.07309941520467836 30-Jun-2023 13.68 0.08 0.5882352941176471 29-Jun-2023 13.6 -0.04 -0.2932551319648094 28-Jun-2023 13.64 -0.08 -0.5830903790087464 27-Jun-2023 13.72 -0.01 -0.07283321194464676 26-Jun-2023 13.73 0.09 0.6598240469208211 22-Jun-2023 13.64 0.09 0.6642066420664207 21-Jun-2023 13.55 0.03 0.22189349112426035 20-Jun-2023 13.52 -0.02 -0.14771048744460857 19-Jun-2023 13.54 -0.02 -0.14749262536873156 16-Jun-2023 13.56 0.04 0.2958579881656805 15-Jun-2023 13.52 -0.02 -0.14771048744460857 14-Jun-2023 13.54 0.02 0.14792899408284024 13-Jun-2023 13.52 0.03 0.2223869532987398 12-Jun-2023 13.49 0.02 0.14847809948032664 09-Jun-2023 13.47 0.1 0.7479431563201197 08-Jun-2023 13.37 -0.02 -0.14936519790888722 07-Jun-2023 13.39 0.07 0.5255255255255256 06-Jun-2023 13.32 0.03 0.22573363431151242 05-Jun-2023 13.29 0.04 0.3018867924528302 02-Jun-2023 13.25 0.1 0.7604562737642585 01-Jun-2023 13.15 0.07 0.5351681957186545 31-May-2023 13.08 -0.01 -0.07639419404125286 30-May-2023 13.09 0.04 0.3065134099616858 26-May-2023 13.05 -0.01 -0.07656967840735068 25-May-2023 13.06 -0.11 -0.8352315869400152 24-May-2023 13.17 0.06 0.4576659038901602 23-May-2023 13.11 -0.06 -0.45558086560364464 22-May-2023 13.17 0.02 0.1520912547528517 19-May-2023 13.15 -0.12 -0.9042954031650339 17-May-2023 13.27 -0.15 -1.1177347242921014 16-May-2023 13.42 0.02 0.14925373134328357 15-May-2023 13.4 0.02 0.14947683109118087 12-May-2023 13.38 0.02 0.1497005988023952 11-May-2023 13.36 -0.1 -0.7429420505200595 10-May-2023 13.46 -0.03 -0.2223869532987398 08-May-2023 13.49 0.05 0.37202380952380953 05-May-2023 13.44 0.04 0.29850746268656714 04-May-2023 13.4 0.06 0.4497751124437781 03-May-2023 13.34 0.05 0.3762227238525207 02-May-2023 13.29 -0.03 -0.22522522522522523 28-Apr-2023 13.32 0 0 27-Apr-2023 13.32 0.02 0.15037593984962405 26-Apr-2023 13.3 0.03 0.22607385079125847 25-Apr-2023 13.27 0 0 24-Apr-2023 13.27 0.01 0.07541478129713423 21-Apr-2023 13.26 0.01 0.07547169811320754 20-Apr-2023 13.25 0.04 0.3028009084027252 19-Apr-2023 13.21 -0.07 -0.5271084337349398 18-Apr-2023 13.28 -0.01 -0.07524454477050414 17-Apr-2023 13.29 -0.07 -0.5239520958083832 14-Apr-2023 13.36 -0.03 -0.22404779686333084 13-Apr-2023 13.39 0.09 0.6766917293233082 12-Apr-2023 13.3 0.06 0.45317220543806647 11-Apr-2023 13.24 0.01 0.07558578987150416 06-Apr-2023 13.23 -0.07 -0.5263157894736842 05-Apr-2023 13.3 0.07 0.5291005291005291 04-Apr-2023 13.23 0.04 0.3032600454890068 03-Apr-2023 13.19 0.01 0.07587253414264036 31-Mar-2023 13.18 0.05 0.38080731150038083 30-Mar-2023 13.13 0.05 0.382262996941896 29-Mar-2023 13.08 0.04 0.3067484662576687 28-Mar-2023 13.04 0.06 0.4622496147919877 27-Mar-2023 12.98 0.02 0.15432098765432098 24-Mar-2023 12.96 -0.01 -0.07710100231303008 23-Mar-2023 12.97 0.15 1.1700468018720749 22-Mar-2023 12.82 0.02 0.15625 21-Mar-2023 12.8 0.04 0.31347962382445144 20-Mar-2023 12.76 0.07 0.5516154452324665 17-Mar-2023 12.69 0.06 0.4750593824228028 16-Mar-2023 12.63 0.01 0.07923930269413629 15-Mar-2023 12.62 -0.14 -1.09717868338558 14-Mar-2023 12.76 -0.01 -0.07830853563038372 13-Mar-2023 12.77 0.1 0.7892659826361483 10-Mar-2023 12.67 0.07 0.5555555555555556 09-Mar-2023 12.6 0.04 0.3184713375796178 08-Mar-2023 12.56 -0.1 -0.7898894154818326 07-Mar-2023 12.66 -0.02 -0.15772870662460567 06-Mar-2023 12.68 0.08 0.6349206349206349 03-Mar-2023 12.6 0.03 0.2386634844868735 02-Mar-2023 12.57 -0.07 -0.5537974683544303 01-Mar-2023 12.64 0.08 0.6369426751592356 28-Feb-2023 12.56 0.02 0.1594896331738437 27-Feb-2023 12.54 -0.01 -0.0796812749003984 24-Feb-2023 12.55 -0.07 -0.554675118858954 23-Feb-2023 12.62 0.02 0.15873015873015872 22-Feb-2023 12.6 0 0 21-Feb-2023 12.6 -0.1 -0.7874015748031497 20-Feb-2023 12.7 0.08 0.6339144215530903 17-Feb-2023 12.62 -0.02 -0.15822784810126583 16-Feb-2023 12.64 -0.07 -0.5507474429583006 15-Feb-2023 12.71 -0.19 -1.4728682170542635 14-Feb-2023 12.9 0.07 0.5455962587685113 13-Feb-2023 12.83 -0.03 -0.2332814930015552 10-Feb-2023 12.86 -0.19 -1.4559386973180077 09-Feb-2023 13.05 0.05 0.38461538461538464 08-Feb-2023 13 0.06 0.46367851622874806 07-Feb-2023 12.94 -0.04 -0.3081664098613251 06-Feb-2023 12.98 -0.22 -1.6666666666666667 03-Feb-2023 13.2 -0.17 -1.2715033657442034 02-Feb-2023 13.37 0.16 1.2112036336109009 01-Feb-2023 13.21 0.08 0.6092916984006093 31-Jan-2023 13.13 -0.03 -0.22796352583586627 30-Jan-2023 13.16 -0.04 -0.30303030303030304 27-Jan-2023 13.2 -0.03 -0.22675736961451248 26-Jan-2023 13.23 0.01 0.07564296520423601 25-Jan-2023 13.22 0.1 0.7621951219512195 24-Jan-2023 13.12 0.01 0.07627765064836003 23-Jan-2023 13.11 0.02 0.15278838808250572 20-Jan-2023 13.09 0.03 0.22970903522205208 19-Jan-2023 13.06 -0.14 -1.0606060606060606 18-Jan-2023 13.2 0.1 0.7633587786259542 17-Jan-2023 13.1 -0.02 -0.1524390243902439 16-Jan-2023 13.12 -0.05 -0.37965072133637057 13-Jan-2023 13.17 0.11 0.8422664624808576 12-Jan-2023 13.06 0.13 1.005413766434648 11-Jan-2023 12.93 0.07 0.5443234836702955 10-Jan-2023 12.86 0.01 0.07782101167315175 09-Jan-2023 12.85 0.24 1.9032513877874702 06-Jan-2023 12.61 0.08 0.6384676775738228 05-Jan-2023 12.53 -0.06 -0.4765687053216839 04-Jan-2023 12.59 0.02 0.15910898965791567 03-Jan-2023 12.57 -0.01 -0.0794912559618442 02-Jan-2023 12.58 0 0 30-Dec-2022 12.58 0.01 0.07955449482895784 29-Dec-2022 12.57 0.03 0.23923444976076555 28-Dec-2022 12.54 0.01 0.07980845969672785 27-Dec-2022 12.53 -0.1 -0.7917656373713381 23-Dec-2022 12.63 0.03 0.23809523809523808 22-Dec-2022 12.6 0.05 0.398406374501992 21-Dec-2022 12.55 0.02 0.1596169193934557 20-Dec-2022 12.53 0.01 0.07987220447284345 19-Dec-2022 12.52 0.01 0.07993605115907274 16-Dec-2022 12.51 -0.06 -0.477326968973747 15-Dec-2022 12.57 -0.01 -0.0794912559618442 14-Dec-2022 12.58 0.05 0.39904229848363926 13-Dec-2022 12.53 0.08 0.642570281124498 12-Dec-2022 12.45 -0.09 -0.7177033492822966 09-Dec-2022 12.54 -0.03 -0.2386634844868735 08-Dec-2022 12.57 0.04 0.3192338387869114 07-Dec-2022 12.53 0.04 0.32025620496397117 06-Dec-2022 12.49 -0.07 -0.5573248407643312 05-Dec-2022 12.56 0.02 0.1594896331738437 02-Dec-2022 12.54 0.07 0.5613472333600642 01-Dec-2022 12.47 0.05 0.4025764895330113 30-Nov-2022 12.42 0.07 0.5668016194331984 29-Nov-2022 12.35 0.05 0.4065040650406504 28-Nov-2022 12.3 0.01 0.08136696501220504 25-Nov-2022 12.29 0.03 0.24469820554649266 24-Nov-2022 12.26 0.09 0.7395234182415776 23-Nov-2022 12.17 0.07 0.5785123966942148 22-Nov-2022 12.1 0.03 0.24855012427506215 21-Nov-2022 12.07 -0.03 -0.24793388429752067 18-Nov-2022 12.1 0.03 0.24855012427506215 17-Nov-2022 12.07 -0.11 -0.90311986863711 16-Nov-2022 12.18 -0.02 -0.16393442622950818 15-Nov-2022 12.2 0.09 0.7431874483897605 14-Nov-2022 12.11 0 0 11-Nov-2022 12.11 0.13 1.0851419031719534 10-Nov-2022 11.98 0.11 0.9267059814658803 09-Nov-2022 11.87 0.06 0.5080440304826418 08-Nov-2022 11.81 -0.02 -0.16906170752324598 07-Nov-2022 11.83 0.05 0.4244482173174873 04-Nov-2022 11.78 0.16 1.3769363166953528 03-Nov-2022 11.62 -0.09 -0.7685738684884714 02-Nov-2022 11.71 0.06 0.5150214592274678 31-Oct-2022 11.65 0 0 28-Oct-2022 11.65 0 0 27-Oct-2022 11.65 0.05 0.43103448275862066 26-Oct-2022 11.6 0.13 1.1333914559721012 25-Oct-2022 11.47 0.08 0.7023705004389815 24-Oct-2022 11.39 0.05 0.4409171075837742 21-Oct-2022 11.34 -0.07 -0.6134969325153374 20-Oct-2022 11.41 0.01 0.08771929824561403 19-Oct-2022 11.4 -0.08 -0.6968641114982579 18-Oct-2022 11.48 0.06 0.5253940455341506 17-Oct-2022 11.42 -0.02 -0.17482517482517482 14-Oct-2022 11.44 0.05 0.43898156277436345 13-Oct-2022 11.39 -0.07 -0.6108202443280978 12-Oct-2022 11.46 -0.08 -0.6932409012131716 11-Oct-2022 11.54 -0.07 -0.602928509905254 10-Oct-2022 11.61 -0.03 -0.25773195876288657 07-Oct-2022 11.64 -0.07 -0.5977796754910333 06-Oct-2022 11.71 -0.04 -0.3404255319148936 05-Oct-2022 11.75 -0.04 -0.33927056827820185 04-Oct-2022 11.79 0.14 1.201716738197425 03-Oct-2022 11.65 0.12 1.0407632263660018 30-Sept-2022 11.53 0.02 0.1737619461337967 29-Sept-2022 11.51 0.01 0.08695652173913043 28-Sept-2022 11.5 -0.08 -0.690846286701209 27-Sept-2022 11.58 -0.07 -0.6008583690987125 26-Sept-2022 11.65 -0.23 -1.936026936026936 23-Sept-2022 11.88 -0.09 -0.7518796992481203 22-Sept-2022 11.97 -0.05 -0.415973377703827 21-Sept-2022 12.02 -0.06 -0.4966887417218543 20-Sept-2022 12.08 0.08 0.6666666666666666 19-Sept-2022 12 0 0 16-Sept-2022 12 -0.1 -0.8264462809917356 15-Sept-2022 12.1 -0.04 -0.32948929159802304 14-Sept-2022 12.14 -0.1 -0.8169934640522876 13-Sept-2022 12.24 -0.06 -0.4878048780487805 12-Sept-2022 12.3 0.1 0.819672131147541 09-Sept-2022 12.2 0.08 0.6600660066006601 08-Sept-2022 12.12 0.07 0.5809128630705395 07-Sept-2022 12.05 -0.01 -0.08291873963515754 06-Sept-2022 12.06 -0.12 -0.9852216748768473 05-Sept-2022 12.18 0 0 02-Sept-2022 12.18 0.03 0.24691358024691357 01-Sept-2022 12.15 -0.06 -0.4914004914004914 31-Aug-2022 12.21 -0.09 -0.7317073170731707 30-Aug-2022 12.3 0.05 0.40816326530612246 29-Aug-2022 12.25 -0.03 -0.24429967426710097 26-Aug-2022 12.28 0.01 0.08149959250203749 25-Aug-2022 12.27 0.06 0.4914004914004914 24-Aug-2022 12.21 0.01 0.08196721311475409 23-Aug-2022 12.2 0.02 0.16420361247947454 22-Aug-2022 12.18 -0.11 -0.8950366151342555 19-Aug-2022 12.29 -0.1 -0.8071025020177562 18-Aug-2022 12.39 -0.1 -0.800640512409928 17-Aug-2022 12.49 -0.07 -0.5573248407643312 16-Aug-2022 12.56 -0.09 -0.7114624505928854 12-Aug-2022 12.65 -0.03 -0.23659305993690852 11-Aug-2022 12.68 0.12 0.9554140127388535 10-Aug-2022 12.56 0.15 1.20870265914585 09-Aug-2022 12.41 0.04 0.32336297493936944 08-Aug-2022 12.37 0.05 0.40584415584415584 05-Aug-2022 12.32 0.05 0.40749796251018744 04-Aug-2022 12.27 0.08 0.6562756357670222 03-Aug-2022 12.19 -0.1 -0.8136696501220505 02-Aug-2022 12.29 0.01 0.08143322475570032 01-Aug-2022 12.28 0.13 1.0699588477366255 29-Jul-2022 12.15 0.09 0.746268656716418 28-Jul-2022 12.06 0.14 1.174496644295302 27-Jul-2022 11.92 -0.01 -0.08382229673093043 26-Jul-2022 11.93 -0.02 -0.16736401673640167 25-Jul-2022 11.95 0.08 0.6739679865206403 22-Jul-2022 11.87 0.06 0.5080440304826418 21-Jul-2022 11.81 -0.01 -0.08460236886632826 20-Jul-2022 11.82 -0.01 -0.08453085376162299 19-Jul-2022 11.83 0.03 0.2542372881355932 18-Jul-2022 11.8 0.13 1.113967437874893 15-Jul-2022 11.67 0.07 0.603448275862069 14-Jul-2022 11.6 -0.03 -0.2579535683576956 13-Jul-2022 11.63 -0.07 -0.5982905982905983 12-Jul-2022 11.7 -0.09 -0.7633587786259542 11-Jul-2022 11.79 -0.08 -0.6739679865206403 08-Jul-2022 11.87 0.01 0.08431703204047218 07-Jul-2022 11.86 0.16 1.3675213675213675 06-Jul-2022 11.7 -0.04 -0.34071550255536626 05-Jul-2022 11.74 -0.22 -1.839464882943144 04-Jul-2022 11.96 0.04 0.33557046979865773 01-Jul-2022 11.92 -0.04 -0.33444816053511706 30-Jun-2022 11.96 -0.07 -0.5818786367414797 29-Jun-2022 12.03 -0.05 -0.4139072847682119 28-Jun-2022 12.08 0 0 27-Jun-2022 12.08 0 0 24-Jun-2022 12.08 0.02 0.16583747927031509 22-Jun-2022 12.06 0.03 0.24937655860349128 21-Jun-2022 12.03 0.07 0.5852842809364549 20-Jun-2022 11.96 0.03 0.2514668901927913 17-Jun-2022 11.93 0 0 16-Jun-2022 11.93 0.03 0.25210084033613445 15-Jun-2022 11.9 -0.03 -0.2514668901927913 14-Jun-2022 11.93 -0.05 -0.41736227045075125 13-Jun-2022 11.98 -0.26 -2.1241830065359477 10-Jun-2022 12.24 -0.17 -1.36986301369863 09-Jun-2022 12.41 -0.07 -0.5608974358974359 08-Jun-2022 12.48 0.01 0.08019246190858059 07-Jun-2022 12.47 -0.08 -0.6374501992031872 03-Jun-2022 12.55 0.04 0.31974420463629094 02-Jun-2022 12.51 0.02 0.16012810248198558 01-Jun-2022 12.49 -0.04 -0.3192338387869114 31-May-2022 12.53 -0.03 -0.23885350318471338 30-May-2022 12.56 0.07 0.5604483586869495 27-May-2022 12.49 0.11 0.8885298869143781 25-May-2022 12.38 -0.06 -0.48231511254019294 24-May-2022 12.44 0.03 0.24174053182917002 23-May-2022 12.41 0.14 1.1409942950285248 20-May-2022 12.27 0.12 0.9876543209876543 19-May-2022 12.15 0.04 0.33030553261767137 18-May-2022 12.11 0.04 0.33140016570008285 17-May-2022 12.07 0.11 0.919732441471572 16-May-2022 11.96 0.05 0.41981528127623846 13-May-2022 11.91 0.02 0.16820857863751051 12-May-2022 11.89 -0.09 -0.7512520868113522 11-May-2022 11.98 0.06 0.5033557046979866 10-May-2022 11.92 -0.17 -1.4061207609594706 06-May-2022 12.09 -0.17 -1.3866231647634584 05-May-2022 12.26 0.08 0.6568144499178982 04-May-2022 12.18 0.02 0.16447368421052633 03-May-2022 12.16 0.02 0.16474464579901152 02-May-2022 12.14 -0.11 -0.8979591836734694 29-Apr-2022 12.25 0.12 0.989282769991756 28-Apr-2022 12.13 -0.06 -0.4922067268252666 27-Apr-2022 12.19 -0.14 -1.1354420113544201 26-Apr-2022 12.33 -0.04 -0.32336297493936944 25-Apr-2022 12.37 -0.19 -1.5127388535031847 22-Apr-2022 12.56 -0.16 -1.2578616352201257 21-Apr-2022 12.72 0 0 20-Apr-2022 12.72 -0.06 -0.4694835680751174 19-Apr-2022 12.78 0 0 14-Apr-2022 12.78 -0.05 -0.3897116134060795 13-Apr-2022 12.83 -0.04 -0.3108003108003108 12-Apr-2022 12.87 0.04 0.3117692907248636 11-Apr-2022 12.83 0.01 0.078003120124805 08-Apr-2022 12.82 -0.07 -0.5430566330488751 07-Apr-2022 12.89 -0.03 -0.23219814241486067 06-Apr-2022 12.92 -0.12 -0.9202453987730062 05-Apr-2022 13.04 0.05 0.3849114703618168 04-Apr-2022 12.99 -0.01 -0.07692307692307693 01-Apr-2022 13 0.01 0.07698229407236336 31-Mar-2022 12.99 -0.01 -0.07692307692307693 30-Mar-2022 13 0.07 0.5413766434648105 29-Mar-2022 12.93 0.15 1.1737089201877935 28-Mar-2022 12.78 -0.03 -0.234192037470726 25-Mar-2022 12.81 0.01 0.078125 24-Mar-2022 12.8 0.04 0.31347962382445144 23-Mar-2022 12.76 -0.03 -0.23455824863174354 22-Mar-2022 12.79 -0.02 -0.156128024980484 21-Mar-2022 12.81 0.03 0.2347417840375587 18-Mar-2022 12.78 -0.04 -0.31201248049922 17-Mar-2022 12.82 0.07 0.5490196078431373 16-Mar-2022 12.75 0.13 1.0301109350237718 15-Mar-2022 12.62 -0.04 -0.315955766192733 14-Mar-2022 12.66 -0.01 -0.07892659826361484 11-Mar-2022 12.67 0.03 0.23734177215189872 10-Mar-2022 12.64 -0.06 -0.47244094488188976 09-Mar-2022 12.7 0.16 1.2759170653907497 08-Mar-2022 12.54 -0.01 -0.0796812749003984 07-Mar-2022 12.55 -0.2 -1.5686274509803921 04-Mar-2022 12.75 -0.22 -1.6962220508866614 03-Mar-2022 12.97 0.08 0.6206361520558572 02-Mar-2022 12.89 -0.27 -2.0516717325227964 01-Mar-2022 13.16 -0.21 -1.5706806282722514 28-Feb-2022 13.37 -0.45 -3.256150506512301 25-Feb-2022 13.82 0.16 1.171303074670571 24-Feb-2022 13.66 -0.51 -3.599153140437544 23-Feb-2022 14.17 -0.03 -0.2112676056338028 22-Feb-2022 14.2 -0.02 -0.14064697609001406 21-Feb-2022 14.22 -0.08 -0.5594405594405595 18-Feb-2022 14.3 0.01 0.06997900629811056 17-Feb-2022 14.29 -0.03 -0.20949720670391062 16-Feb-2022 14.32 0.07 0.49122807017543857 15-Feb-2022 14.25 0.06 0.42283298097251587 14-Feb-2022 14.19 -0.07 -0.4908835904628331 11-Feb-2022 14.26 -0.07 -0.4884856943475227 10-Feb-2022 14.33 0.06 0.4204625087596356 09-Feb-2022 14.27 0.06 0.422237860661506 08-Feb-2022 14.21 0 0 07-Feb-2022 14.21 0.04 0.2822865208186309 04-Feb-2022 14.17 0.01 0.07062146892655367 03-Feb-2022 14.16 0.03 0.21231422505307856 02-Feb-2022 14.13 0.02 0.14174344436569808 01-Feb-2022 14.11 0.11 0.7857142857142857 31-Jan-2022 14 0.07 0.5025125628140703 28-Jan-2022 13.93 -0.08 -0.5710206995003569 27-Jan-2022 14.01 0.02 0.14295925661186562 26-Jan-2022 13.99 0.04 0.2867383512544803 25-Jan-2022 13.95 -0.02 -0.14316392269148176 24-Jan-2022 13.97 -0.09 -0.6401137980085349 21-Jan-2022 14.06 0.01 0.0711743772241993 20-Jan-2022 14.05 0.05 0.35714285714285715 19-Jan-2022 14 0.01 0.07147962830593281 18-Jan-2022 13.99 -0.03 -0.21398002853067047 17-Jan-2022 14.02 0.01 0.07137758743754462 14-Jan-2022 14.01 -0.03 -0.21367521367521367 13-Jan-2022 14.04 0.01 0.07127583749109052 12-Jan-2022 14.03 0.08 0.5734767025089605 11-Jan-2022 13.95 0.03 0.21551724137931033 10-Jan-2022 13.92 -0.04 -0.28653295128939826 07-Jan-2022 13.96 0.09 0.6488824801730353 06-Jan-2022 13.87 -0.09 -0.6446991404011462 05-Jan-2022 13.96 0.04 0.28735632183908044 04-Jan-2022 13.92 -0.06 -0.4291845493562232 03-Jan-2022 13.98 -0.01 -0.07147962830593281 31-Dec-2021 13.99 0 0 30-Dec-2021 13.99 0.01 0.0715307582260372 29-Dec-2021 13.98 -0.03 -0.21413276231263384 28-Dec-2021 14.01 -0.01 -0.07132667617689016 27-Dec-2021 14.02 0.05 0.35790980672870437 23-Dec-2021 13.97 0.07 0.5035971223021583 22-Dec-2021 13.9 0.02 0.1440922190201729 21-Dec-2021 13.88 0.04 0.28901734104046245 20-Dec-2021 13.84 -0.03 -0.21629416005767843 17-Dec-2021 13.87 0.03 0.21676300578034682 16-Dec-2021 13.84 0.04 0.2898550724637681 15-Dec-2021 13.8 -0.1 -0.7194244604316546 14-Dec-2021 13.9 -0.04 -0.28694404591104733 13-Dec-2021 13.94 0.01 0.07178750897343862 10-Dec-2021 13.93 -0.03 -0.2148997134670487 09-Dec-2021 13.96 0.01 0.07168458781362007 08-Dec-2021 13.95 0.11 0.7947976878612717 07-Dec-2021 13.84 0 0 06-Dec-2021 13.84 0.03 0.2172338884866039 03-Dec-2021 13.81 -0.02 -0.14461315979754158 02-Dec-2021 13.83 -0.03 -0.21645021645021645 01-Dec-2021 13.86 0.03 0.21691973969631237 30-Nov-2021 13.83 0.12 0.87527352297593 29-Nov-2021 13.71 0.03 0.21929824561403508 26-Nov-2021 13.68 -0.07 -0.509090909090909 25-Nov-2021 13.75 0.01 0.07278020378457059 24-Nov-2021 13.74 -0.03 -0.2178649237472767 23-Nov-2021 13.77 -0.11 -0.792507204610951 22-Nov-2021 13.88 -0.07 -0.5017921146953405 19-Nov-2021 13.95 -0.05 -0.35714285714285715 18-Nov-2021 14 -0.05 -0.35587188612099646 17-Nov-2021 14.05 -0.03 -0.21306818181818182 16-Nov-2021 14.08 -0.1 -0.7052186177715092 15-Nov-2021 14.18 0 0 12-Nov-2021 14.18 -0.05 -0.35137034434293746 11-Nov-2021 14.23 -0.04 -0.2803083391730904 10-Nov-2021 14.27 -0.02 -0.13995801259622112 09-Nov-2021 14.29 0.05 0.351123595505618 08-Nov-2021 14.24 0.07 0.4940014114326041 05-Nov-2021 14.17 0.05 0.35410764872521244 04-Nov-2021 14.12 0.08 0.5698005698005698 03-Nov-2021 14.04 -0.02 -0.1422475106685633 02-Nov-2021 14.06 -0.08 -0.5657708628005658 29-Oct-2021 14.14 -0.07 -0.49261083743842365 28-Oct-2021 14.21 -0.01 -0.07032348804500703 27-Oct-2021 14.22 -0.04 -0.2805049088359046 26-Oct-2021 14.26 0.02 0.1404494382022472 25-Oct-2021 14.24 -0.02 -0.1402524544179523 22-Oct-2021 14.26 -0.03 -0.2099370188943317 21-Oct-2021 14.29 -0.08 -0.5567153792623522 20-Oct-2021 14.37 0 0 19-Oct-2021 14.37 0.05 0.34916201117318435 18-Oct-2021 14.32 -0.05 -0.34794711203897005 15-Oct-2021 14.37 0.03 0.20920502092050208 14-Oct-2021 14.34 0.07 0.4905395935529082 13-Oct-2021 14.27 0.04 0.28109627547434995 12-Oct-2021 14.23 0 0 11-Oct-2021 14.23 -0.01 -0.0702247191011236 08-Oct-2021 14.24 -0.01 -0.07017543859649122 07-Oct-2021 14.25 0.08 0.5645730416372619 06-Oct-2021 14.17 -0.08 -0.5614035087719298 05-Oct-2021 14.25 -0.05 -0.34965034965034963 04-Oct-2021 14.3 0.01 0.06997900629811056 01-Oct-2021 14.29 0.03 0.21037868162692847 30-Sept-2021 14.26 0 0 29-Sept-2021 14.26 -0.03 -0.2099370188943317 28-Sept-2021 14.29 -0.08 -0.5567153792623522 27-Sept-2021 14.37 -0.04 -0.2775850104094379 24-Sept-2021 14.41 -0.11 -0.7575757575757576 23-Sept-2021 14.52 0.05 0.3455425017277125 22-Sept-2021 14.47 0.03 0.2077562326869806 21-Sept-2021 14.44 0 0 20-Sept-2021 14.44 -0.12 -0.8241758241758241 17-Sept-2021 14.56 -0.05 -0.34223134839151265 16-Sept-2021 14.61 -0.07 -0.4768392370572207 15-Sept-2021 14.68 0.01 0.0681663258350375 14-Sept-2021 14.67 -0.02 -0.13614703880190607 13-Sept-2021 14.69 -0.04 -0.27155465037338766 10-Sept-2021 14.73 0.06 0.40899795501022496 09-Sept-2021 14.67 -0.03 -0.20408163265306123 08-Sept-2021 14.7 -0.06 -0.4065040650406504 07-Sept-2021 14.76 -0.03 -0.2028397565922921 06-Sept-2021 14.79 -0.01 -0.06756756756756757 03-Sept-2021 14.8 0.01 0.0676132521974307 02-Sept-2021 14.79 -0.01 -0.06756756756756757 01-Sept-2021 14.8 0.06 0.40705563093622793 31-Aug-2021 14.74 0.1 0.6830601092896175 30-Aug-2021 14.64 0.08 0.5494505494505495 27-Aug-2021 14.56 0.04 0.27548209366391185 26-Aug-2021 14.52 0.01 0.06891798759476224 25-Aug-2021 14.51 0.03 0.20718232044198895 24-Aug-2021 14.48 0.08 0.5555555555555556 23-Aug-2021 14.4 0.06 0.41841004184100417 20-Aug-2021 14.34 -0.03 -0.20876826722338204 19-Aug-2021 14.37 -0.1 -0.691085003455425 18-Aug-2021 14.47 -0.01 -0.06906077348066299 17-Aug-2021 14.48 -0.01 -0.06901311249137336 16-Aug-2021 14.49 0.01 0.06906077348066299 13-Aug-2021 14.48 0 0 12-Aug-2021 14.48 0.02 0.13831258644536654 11-Aug-2021 14.46 0.03 0.2079002079002079 10-Aug-2021 14.43 -0.04 -0.27643400138217 09-Aug-2021 14.47 -0.05 -0.3443526170798898 06-Aug-2021 14.52 -0.08 -0.547945205479452 05-Aug-2021 14.6 -0.03 -0.2050580997949419 04-Aug-2021 14.63 0.04 0.27416038382453733 03-Aug-2021 14.59 -0.05 -0.34153005464480873 02-Aug-2021 14.64 -0.01 -0.06825938566552901 30-Jul-2021 14.65 0.04 0.2737850787132101 29-Jul-2021 14.61 0.09 0.6198347107438017 28-Jul-2021 14.52 -0.01 -0.06882312456985547 27-Jul-2021 14.53 0.01 0.06887052341597796 26-Jul-2021 14.52 -0.02 -0.1375515818431912 23-Jul-2021 14.54 -0.02 -0.13736263736263737 22-Jul-2021 14.56 0.07 0.4830917874396135 21-Jul-2021 14.49 0.01 0.06906077348066299 20-Jul-2021 14.48 -0.05 -0.3441156228492774 19-Jul-2021 14.53 -0.04 -0.27453671928620454 16-Jul-2021 14.57 0.01 0.06868131868131869 15-Jul-2021 14.56 0.03 0.20646937370956642 14-Jul-2021 14.53 0 0 13-Jul-2021 14.53 0 0 12-Jul-2021 14.53 0 0 09-Jul-2021 14.53 0.03 0.20689655172413793 08-Jul-2021 14.5 -0.04 -0.2751031636863824 07-Jul-2021 14.54 -0.08 -0.5471956224350205 06-Jul-2021 14.62 -0.05 -0.34083162917518744 05-Jul-2021 14.67 0.03 0.20491803278688525 02-Jul-2021 14.64 -0.05 -0.34036759700476515 01-Jul-2021 14.69 -0.04 -0.27155465037338766 30-Jun-2021 14.73 0.02 0.13596193065941536 29-Jun-2021 14.71 -0.02 -0.13577732518669383 28-Jun-2021 14.73 -0.08 -0.5401755570560433 25-Jun-2021 14.81 0.06 0.4067796610169492 24-Jun-2021 14.75 0.13 0.8891928864569083 22-Jun-2021 14.62 -0.03 -0.20477815699658702 21-Jun-2021 14.65 -0.05 -0.3401360544217687 18-Jun-2021 14.7 -0.07 -0.47393364928909953 17-Jun-2021 14.77 -0.21 -1.4018691588785046 16-Jun-2021 14.98 0 0 15-Jun-2021 14.98 -0.06 -0.39893617021276595 14-Jun-2021 15.04 -0.07 -0.4632693580410324 11-Jun-2021 15.11 -0.02 -0.13218770654329148 10-Jun-2021 15.13 -0.02 -0.132013201320132 09-Jun-2021 15.15 0.07 0.46419098143236076 08-Jun-2021 15.08 0 0 07-Jun-2021 15.08 0.03 0.19933554817275748 04-Jun-2021 15.05 0.04 0.2664890073284477 03-Jun-2021 15.01 0.02 0.133422281521014 02-Jun-2021 14.99 0 0 01-Jun-2021 14.99 0.04 0.26755852842809363 31-May-2021 14.95 0.06 0.40295500335795836 28-May-2021 14.89 0.04 0.26936026936026936 27-May-2021 14.85 0.03 0.20242914979757085 26-May-2021 14.82 0 0 25-May-2021 14.82 0.02 0.13513513513513514 21-May-2021 14.8 0.03 0.2031144211238998 20-May-2021 14.77 -0.02 -0.1352265043948614 19-May-2021 14.79 -0.02 -0.1350438892640108 18-May-2021 14.81 0.06 0.4067796610169492 17-May-2021 14.75 -0.04 -0.2704530087897228 14-May-2021 14.79 0.02 0.13540961408259986 12-May-2021 14.77 -0.05 -0.33738191632928477 11-May-2021 14.82 0.01 0.0675219446320054 10-May-2021 14.81 0.06 0.4067796610169492 07-May-2021 14.75 0.15 1.0273972602739727 06-May-2021 14.6 0.11 0.759144237405107 05-May-2021 14.49 0.01 0.06906077348066299 04-May-2021 14.48 -0.03 -0.2067539627842867 03-May-2021 14.51 -0.04 -0.27491408934707906 30-Apr-2021 14.55 -0.03 -0.205761316872428 29-Apr-2021 14.58 0.03 0.20618556701030927 28-Apr-2021 14.55 0 0 27-Apr-2021 14.55 -0.03 -0.205761316872428 26-Apr-2021 14.58 0.02 0.13736263736263737 23-Apr-2021 14.56 0.01 0.06872852233676977 22-Apr-2021 14.55 0.04 0.27567195037904896 21-Apr-2021 14.51 -0.05 -0.3434065934065934 20-Apr-2021 14.56 0 0 19-Apr-2021 14.56 0.04 0.27548209366391185 16-Apr-2021 14.52 0.05 0.3455425017277125 15-Apr-2021 14.47 0.04 0.2772002772002772 14-Apr-2021 14.43 0.07 0.48746518105849584 13-Apr-2021 14.36 -0.04 -0.2777777777777778 12-Apr-2021 14.4 0 0 09-Apr-2021 14.4 -0.01 -0.06939625260235947 08-Apr-2021 14.41 0.04 0.2783576896311761 07-Apr-2021 14.37 0.02 0.13937282229965156 06-Apr-2021 14.35 0.1 0.7017543859649122 01-Apr-2021 14.25 0.06 0.42283298097251587 31-Mar-2021 14.19 0.05 0.3536067892503536 30-Mar-2021 14.14 -0.03 -0.2117148906139732 29-Mar-2021 14.17 -0.04 -0.28149190710767064 26-Mar-2021 14.21 0.01 0.07042253521126761 25-Mar-2021 14.2 -0.1 -0.6993006993006993 24-Mar-2021 14.3 -0.06 -0.4178272980501393 23-Mar-2021 14.36 -0.06 -0.4160887656033287 22-Mar-2021 14.42 -0.09 -0.6202618883528601 19-Mar-2021 14.51 0.02 0.13802622498274672 18-Mar-2021 14.49 0.03 0.2074688796680498 17-Mar-2021 14.46 -0.09 -0.6185567010309279 16-Mar-2021 14.55 0.05 0.3448275862068966 15-Mar-2021 14.5 -0.03 -0.20646937370956642 12-Mar-2021 14.53 -0.03 -0.20604395604395603 11-Mar-2021 14.56 0.13 0.9009009009009009 10-Mar-2021 14.43 0.08 0.5574912891986062 09-Mar-2021 14.35 0.02 0.13956734124214934 08-Mar-2021 14.33 -0.12 -0.8304498269896193 05-Mar-2021 14.45 -0.19 -1.2978142076502732 04-Mar-2021 14.64 -0.02 -0.1364256480218281 03-Mar-2021 14.66 -0.02 -0.1362397820163488 02-Mar-2021 14.68 -0.04 -0.2717391304347826 01-Mar-2021 14.72 0.02 0.1360544217687075 26-Feb-2021 14.7 -0.19 -1.2760241773002015 25-Feb-2021 14.89 -0.07 -0.4679144385026738 24-Feb-2021 14.96 0.07 0.47011417058428473 23-Feb-2021 14.89 0.01 0.06720430107526881 22-Feb-2021 14.88 -0.16 -1.0638297872340425 19-Feb-2021 15.04 -0.01 -0.0664451827242525 18-Feb-2021 15.05 -0.01 -0.06640106241699867 17-Feb-2021 15.06 -0.1 -0.6596306068601583 16-Feb-2021 15.16 -0.09 -0.5901639344262295 15-Feb-2021 15.25 0.08 0.5273566249176005 12-Feb-2021 15.17 -0.03 -0.19736842105263158 11-Feb-2021 15.2 0.04 0.2638522427440633 10-Feb-2021 15.16 0.04 0.26455026455026454 09-Feb-2021 15.12 0 0 08-Feb-2021 15.12 0.03 0.1988071570576541 05-Feb-2021 15.09 0.07 0.46604527296937415 04-Feb-2021 15.02 -0.06 -0.3978779840848806 03-Feb-2021 15.08 0.04 0.26595744680851063 02-Feb-2021 15.04 0.04 0.26666666666666666 01-Feb-2021 15 0 0 29-Jan-2021 15 0.08 0.5361930294906166 28-Jan-2021 14.92 0.01 0.0670690811535882 27-Jan-2021 14.91 -0.07 -0.4672897196261682 26-Jan-2021 14.98 0.06 0.40214477211796246 25-Jan-2021 14.92 -0.08 -0.5333333333333333 22-Jan-2021 15 -0.1 -0.6622516556291391 21-Jan-2021 15.1 0.03 0.19907100199071 20-Jan-2021 15.07 0.02 0.132890365448505 19-Jan-2021 15.05 0.05 0.3333333333333333 18-Jan-2021 15 -0.05 -0.33222591362126247 15-Jan-2021 15.05 0.01 0.06648936170212766 14-Jan-2021 15.04 0.01 0.0665335994677312 13-Jan-2021 15.03 0.09 0.6024096385542169 12-Jan-2021 14.94 0.03 0.2012072434607646 11-Jan-2021 14.91 -0.11 -0.7323568575233023 08-Jan-2021 15.02 -0.11 -0.7270323859881032 07-Jan-2021 15.13 -0.12 -0.7868852459016393 06-Jan-2021 15.25 0.05 0.32894736842105265 05-Jan-2021 15.2 -0.16 -1.0416666666666667 04-Jan-2021 15.36 0.15 0.9861932938856016 31-Dec-2020 15.21 0.05 0.32981530343007914 30-Dec-2020 15.16 0.01 0.066006600660066 29-Dec-2020 15.15 0 0 28-Dec-2020 15.15 0.05 0.33112582781456956 23-Dec-2020 15.1 0.04 0.2656042496679947 22-Dec-2020 15.06 -0.02 -0.13262599469496023 21-Dec-2020 15.08 -0.14 -0.9198423127463863 18-Dec-2020 15.22 -0.02 -0.13123359580052493 17-Dec-2020 15.24 0.12 0.7936507936507936 16-Dec-2020 15.12 0.08 0.5319148936170213 15-Dec-2020 15.04 -0.03 -0.19907100199071 14-Dec-2020 15.07 0.08 0.533689126084056 11-Dec-2020 14.99 -0.04 -0.2661343978709248 10-Dec-2020 15.03 0 0 09-Dec-2020 15.03 0.05 0.33377837116154874 08-Dec-2020 14.98 0.06 0.40214477211796246 07-Dec-2020 14.92 0.01 0.0670690811535882 04-Dec-2020 14.91 0.07 0.4716981132075472 03-Dec-2020 14.84 0.12 0.8152173913043478 02-Dec-2020 14.72 0.04 0.2724795640326976 01-Dec-2020 14.68 0.06 0.4103967168262654 30-Nov-2020 14.62 0.03 0.20562028786840303 27-Nov-2020 14.59 -0.03 -0.2051983584131327 26-Nov-2020 14.62 0.04 0.27434842249657065 25-Nov-2020 14.58 0.06 0.4132231404958678 24-Nov-2020 14.52 0 0 23-Nov-2020 14.52 -0.01 -0.06882312456985547 20-Nov-2020 14.53 0.04 0.27605244996549344 19-Nov-2020 14.49 -0.05 -0.343878954607978 18-Nov-2020 14.54 0.08 0.5532503457814661 17-Nov-2020 14.46 0.04 0.27739251040221913 16-Nov-2020 14.42 0.08 0.5578800557880056 13-Nov-2020 14.34 -0.03 -0.20876826722338204 12-Nov-2020 14.37 -0.03 -0.20833333333333334 11-Nov-2020 14.4 -0.04 -0.2770083102493075 10-Nov-2020 14.44 -0.09 -0.6194081211286993 09-Nov-2020 14.53 0.22 1.5373864430468205 06-Nov-2020 14.31 0.08 0.5621925509486999 05-Nov-2020 14.23 0.27 1.9340974212034383 04-Nov-2020 13.96 0 0 03-Nov-2020 13.96 0.11 0.7942238267148014 02-Nov-2020 13.85 -0.05 -0.3597122302158273 30-Oct-2020 13.9 -0.01 -0.07189072609633357 29-Oct-2020 13.91 -0.03 -0.2152080344332855 28-Oct-2020 13.94 -0.09 -0.6414825374198146 27-Oct-2020 14.03 -0.01 -0.07122507122507123 26-Oct-2020 14.04 -0.02 -0.1422475106685633 23-Oct-2020 14.06 -0.01 -0.07107320540156362 22-Oct-2020 14.07 -0.01 -0.07102272727272728 21-Oct-2020 14.08 0.07 0.49964311206281226 20-Oct-2020 14.01 0.02 0.14295925661186562 19-Oct-2020 13.99 0.03 0.2148997134670487 16-Oct-2020 13.96 0.02 0.14347202295552366 15-Oct-2020 13.94 -0.05 -0.35739814152966404 14-Oct-2020 13.99 0 0 13-Oct-2020 13.99 -0.04 -0.2851033499643621 12-Oct-2020 14.03 0 0 09-Oct-2020 14.03 0.1 0.7178750897343862 08-Oct-2020 13.93 0.03 0.2158273381294964 07-Oct-2020 13.9 -0.06 -0.4297994269340974 06-Oct-2020 13.96 0.05 0.35945363048166784 05-Oct-2020 13.91 0.05 0.36075036075036077 02-Oct-2020 13.86 -0.03 -0.2159827213822894 01-Oct-2020 13.89 0.12 0.8714596949891068 30-Sept-2020 13.77 -0.01 -0.07256894049346879 29-Sept-2020 13.78 0.03 0.21818181818181817 28-Sept-2020 13.75 -0.03 -0.21770682148040638 25-Sept-2020 13.78 0.02 0.14534883720930233 24-Sept-2020 13.76 -0.13 -0.9359251259899208 23-Sept-2020 13.89 -0.15 -1.0683760683760684 22-Sept-2020 14.04 -0.03 -0.21321961620469082 21-Sept-2020 14.07 -0.2 -1.401541695865452 18-Sept-2020 14.27 0.03 0.21067415730337077 17-Sept-2020 14.24 -0.03 -0.2102312543798178 16-Sept-2020 14.27 0.02 0.14035087719298245 15-Sept-2020 14.25 0.06 0.42283298097251587 14-Sept-2020 14.19 0.01 0.07052186177715092 11-Sept-2020 14.18 -0.05 -0.35137034434293746 10-Sept-2020 14.23 0.07 0.4943502824858757 09-Sept-2020 14.16 0.08 0.5681818181818182 08-Sept-2020 14.08 -0.09 -0.6351446718419196 07-Sept-2020 14.17 -0.01 -0.07052186177715092 04-Sept-2020 14.18 -0.05 -0.35137034434293746 03-Sept-2020 14.23 0.05 0.3526093088857546 02-Sept-2020 14.18 -0.1 -0.7002801120448179 01-Sept-2020 14.28 0.15 1.0615711252653928 31-Aug-2020 14.13 0.02 0.14174344436569808 28-Aug-2020 14.11 0.1 0.7137758743754461 27-Aug-2020 14.01 0.01 0.07142857142857142 26-Aug-2020 14 -0.05 -0.35587188612099646 25-Aug-2020 14.05 -0.01 -0.07112375533428165 24-Aug-2020 14.06 0.07 0.5003573981415297 21-Aug-2020 13.99 -0.03 -0.21398002853067047 20-Aug-2020 14.02 -0.11 -0.778485491861288 19-Aug-2020 14.13 0.02 0.14174344436569808 18-Aug-2020 14.11 0.03 0.21306818181818182 17-Aug-2020 14.08 -0.05 -0.35385704175513094 14-Aug-2020 14.13 0.02 0.14174344436569808 13-Aug-2020 14.11 0.04 0.28429282160625446 12-Aug-2020 14.07 -0.06 -0.42462845010615713 11-Aug-2020 14.13 0.03 0.2127659574468085 10-Aug-2020 14.1 0.01 0.07097232079488999 07-Aug-2020 14.09 -0.06 -0.42402826855123676 06-Aug-2020 14.15 -0.06 -0.422237860661506 05-Aug-2020 14.21 0.17 1.210826210826211 04-Aug-2020 14.04 -0.01 -0.0711743772241993 03-Aug-2020 14.05 -0.12 -0.8468595624558928 31-Jul-2020 14.17 0.01 0.07062146892655367 30-Jul-2020 14.16 -0.07 -0.49191848208011246 29-Jul-2020 14.23 0.04 0.28188865398167723 28-Jul-2020 14.19 -0.04 -0.28109627547434995 27-Jul-2020 14.23 0.13 0.9219858156028369 24-Jul-2020 14.1 -0.01 -0.07087172218284904 23-Jul-2020 14.11 -0.03 -0.21216407355021216 22-Jul-2020 14.14 0.15 1.072194424588992 21-Jul-2020 13.99 0.18 1.3034033309196236 20-Jul-2020 13.81 -0.02 -0.14461315979754158 17-Jul-2020 13.83 -0.04 -0.2883922134102379 16-Jul-2020 13.87 -0.01 -0.07204610951008646 15-Jul-2020 13.88 0.11 0.7988380537400145 14-Jul-2020 13.77 -0.07 -0.5057803468208093 13-Jul-2020 13.84 0.04 0.2898550724637681 10-Jul-2020 13.8 -0.04 -0.28901734104046245 09-Jul-2020 13.84 0.1 0.727802037845706 08-Jul-2020 13.74 0.03 0.2188183807439825 07-Jul-2020 13.71 -0.07 -0.5079825834542816 06-Jul-2020 13.78 0.1 0.7309941520467836 03-Jul-2020 13.68 -0.1 -0.7256894049346879 02-Jul-2020 13.78 0.14 1.0263929618768328 01-Jul-2020 13.64 0.11 0.8130081300813008 30-Jun-2020 13.53 -0.07 -0.5147058823529411 29-Jun-2020 13.6 -0.02 -0.14684287812041116 26-Jun-2020 13.62 -0.06 -0.43859649122807015 25-Jun-2020 13.68 -0.08 -0.5813953488372093 24-Jun-2020 13.76 -0.03 -0.21754894851341552 22-Jun-2020 13.79 0.11 0.804093567251462 19-Jun-2020 13.68 0.03 0.21978021978021978 18-Jun-2020 13.65 -0.07 -0.5102040816326531 17-Jun-2020 13.72 -0.15 -1.0814708002883922 16-Jun-2020 13.87 0.16 1.1670313639679066 15-Jun-2020 13.71 -0.12 -0.8676789587852495 12-Jun-2020 13.83 -0.11 -0.7890961262553802 11-Jun-2020 13.94 -0.1 -0.7122507122507122 10-Jun-2020 14.04 0.01 0.07127583749109052 09-Jun-2020 14.03 0 0 08-Jun-2020 14.03 -0.02 -0.1423487544483986 05-Jun-2020 14.05 0.07 0.5007153075822603 04-Jun-2020 13.98 -0.07 -0.498220640569395 03-Jun-2020 14.05 0.14 1.00647016534867 02-Jun-2020 13.91 0.22 1.6070124178232286 29-May-2020 13.69 0.08 0.5878030859662013 28-May-2020 13.61 0.02 0.14716703458425312 27-May-2020 13.59 0 0 26-May-2020 13.59 0.16 1.1913626209977661 25-May-2020 13.43 0.05 0.37369207772795215 22-May-2020 13.38 0.04 0.29985007496251875 20-May-2020 13.34 0.12 0.9077155824508321 19-May-2020 13.22 0.07 0.532319391634981 18-May-2020 13.15 0.1 0.7662835249042146 15-May-2020 13.05 0.14 1.0844306738962044 14-May-2020 12.91 -0.11 -0.8448540706605223 13-May-2020 13.02 -0.05 -0.38255547054322875 12-May-2020 13.07 0.06 0.4611837048424289 11-May-2020 13.01 0.02 0.15396458814472672 08-May-2020 12.99 0.12 0.9324009324009324 07-May-2020 12.87 0.02 0.1556420233463035 06-May-2020 12.85 -0.09 -0.6955177743431221 05-May-2020 12.94 0.11 0.857365549493375 04-May-2020 12.83 -0.11 -0.8500772797527048 30-Apr-2020 12.94 0.09 0.7003891050583657 29-Apr-2020 12.85 0.18 1.420678768745067 28-Apr-2020 12.67 0.04 0.3167062549485352 27-Apr-2020 12.63 -0.01 -0.07911392405063292 24-Apr-2020 12.64 -0.02 -0.1579778830963665 23-Apr-2020 12.66 -0.02 -0.15772870662460567 22-Apr-2020 12.68 0.01 0.07892659826361484 21-Apr-2020 12.67 -0.12 -0.9382329945269742 20-Apr-2020 12.79 0.15 1.1867088607594938 17-Apr-2020 12.64 0.09 0.7171314741035857 16-Apr-2020 12.55 -0.11 -0.8688783570300158 15-Apr-2020 12.66 -0.07 -0.5498821681068342 14-Apr-2020 12.73 0.09 0.7120253164556962 09-Apr-2020 12.64 0.23 1.8533440773569703 08-Apr-2020 12.41 0.11 0.8943089430894309 07-Apr-2020 12.3 0.11 0.9023789991796555 06-Apr-2020 12.19 0.01 0.08210180623973727 03-Apr-2020 12.18 -0.01 -0.08203445447087777 02-Apr-2020 12.19 0.01 0.08210180623973727 01-Apr-2020 12.18 -0.11 -0.8950366151342555 31-Mar-2020 12.29 -0.04 -0.32441200324412 30-Mar-2020 12.33 -0.17 -1.36 27-Mar-2020 12.5 0.19 1.5434606011372867 26-Mar-2020 12.31 0.2 1.6515276630883566 25-Mar-2020 12.11 0.28 2.366863905325444 24-Mar-2020 11.83 0.05 0.4244482173174873 23-Mar-2020 11.78 -0.24 -1.9966722129783694 20-Mar-2020 12.02 0.12 1.0084033613445378 19-Mar-2020 11.9 -0.53 -4.263877715205149 18-Mar-2020 12.43 -0.24 -1.8942383583267561 17-Mar-2020 12.67 -0.24 -1.8590240123934934 16-Mar-2020 12.91 -0.46 -3.4405385190725504 13-Mar-2020 13.37 -0.12 -0.8895478131949592 12-Mar-2020 13.49 -0.65 -4.596888260254597 11-Mar-2020 14.14 -0.08 -0.5625879043600562 10-Mar-2020 14.22 -0.06 -0.42016806722689076 09-Mar-2020 14.28 -0.36 -2.459016393442623 06-Mar-2020 14.64 -0.12 -0.8130081300813008 05-Mar-2020 14.76 -0.07 -0.4720161834120027 04-Mar-2020 14.83 0.13 0.8843537414965986 03-Mar-2020 14.7 0.14 0.9615384615384616 02-Mar-2020 14.56 0.08 0.5524861878453039 28-Feb-2020 14.48 -0.18 -1.2278308321964528 27-Feb-2020 14.66 -0.11 -0.7447528774542993 26-Feb-2020 14.77 -0.04 -0.2700877785280216 25-Feb-2020 14.81 0.02 0.1352265043948614 24-Feb-2020 14.79 -0.07 -0.47106325706594887 21-Feb-2020 14.86 -0.04 -0.2684563758389262 20-Feb-2020 14.9 -0.05 -0.33444816053511706 19-Feb-2020 14.95 -0.03 -0.20026702269692923 18-Feb-2020 14.98 -0.04 -0.2663115845539281 17-Feb-2020 15.02 -0.02 -0.13297872340425532 14-Feb-2020 15.04 0.03 0.19986675549633579 13-Feb-2020 15.01 -0.02 -0.1330671989354624 12-Feb-2020 15.03 0.03 0.2 11-Feb-2020 15 0.07 0.46885465505693236 10-Feb-2020 14.93 -0.01 -0.06693440428380187 07-Feb-2020 14.94 -0.1 -0.6648936170212766 06-Feb-2020 15.04 -0.04 -0.26525198938992045 05-Feb-2020 15.08 0.03 0.19933554817275748 04-Feb-2020 15.05 0.06 0.400266844563042 03-Feb-2020 14.99 0.05 0.33467202141900937 31-Jan-2020 14.94 -0.05 -0.333555703802535 30-Jan-2020 14.99 -0.03 -0.19973368841544606 29-Jan-2020 15.02 0.03 0.200133422281521 28-Jan-2020 14.99 -0.02 -0.13324450366422386 27-Jan-2020 15.01 -0.12 -0.7931262392597488 24-Jan-2020 15.13 0 0 23-Jan-2020 15.13 0.01 0.06613756613756613 22-Jan-2020 15.12 0.01 0.06618133686300463 21-Jan-2020 15.11 -0.01 -0.06613756613756613 20-Jan-2020 15.12 0.01 0.06618133686300463 17-Jan-2020 15.11 -0.03 -0.19815059445178335 16-Jan-2020 15.14 -0.01 -0.066006600660066 15-Jan-2020 15.15 0.01 0.06605019815059446 14-Jan-2020 15.14 0.02 0.13227513227513227 13-Jan-2020 15.12 -0.02 -0.13210039630118892 10-Jan-2020 15.14 0.02 0.13227513227513227 09-Jan-2020 15.12 0.04 0.26525198938992045 08-Jan-2020 15.08 0.03 0.19933554817275748 07-Jan-2020 15.05 -0.04 -0.26507620941020543 06-Jan-2020 15.09 0.01 0.06631299734748011 03-Jan-2020 15.08 -0.05 -0.3304692663582287 02-Jan-2020 15.13 0.01 0.06613756613756613 31-Dec-2019 15.12 0.03 0.1988071570576541 30-Dec-2019 15.09 0.05 0.3324468085106383 27-Dec-2019 15.04 0.11 0.7367716008037508 23-Dec-2019 14.93 0.02 0.1341381623071764 20-Dec-2019 14.91 -0.01 -0.06702412868632708 19-Dec-2019 14.92 -0.01 -0.06697923643670463 18-Dec-2019 14.93 0.02 0.1341381623071764 17-Dec-2019 14.91 0.02 0.1343183344526528 16-Dec-2019 14.89 0.03 0.2018842530282638 13-Dec-2019 14.86 0.04 0.2699055330634278 12-Dec-2019 14.82 0.1 0.6793478260869565 11-Dec-2019 14.72 0.04 0.2724795640326976 10-Dec-2019 14.68 -0.03 -0.20394289598912305 09-Dec-2019 14.71 0.06 0.40955631399317405 06-Dec-2019 14.65 0.03 0.2051983584131327 05-Dec-2019 14.62 0.01 0.06844626967830253 04-Dec-2019 14.61 0.07 0.4814305364511692 03-Dec-2019 14.54 0.04 0.27586206896551724 02-Dec-2019 14.5 -0.01 -0.06891798759476224 29-Nov-2019 14.51 0.04 0.27643400138217 28-Nov-2019 14.47 -0.01 -0.06906077348066299 27-Nov-2019 14.48 -0.04 -0.27548209366391185 26-Nov-2019 14.52 -0.05 -0.34317089910775567 25-Nov-2019 14.57 -0.05 -0.34199726402188785 22-Nov-2019 14.62 -0.01 -0.0683526999316473 21-Nov-2019 14.63 0.01 0.06839945280437756 20-Nov-2019 14.62 -0.01 -0.0683526999316473 19-Nov-2019 14.63 0 0 18-Nov-2019 14.63 0.01 0.06839945280437756 15-Nov-2019 14.62 0.08 0.5502063273727648 14-Nov-2019 14.54 0.02 0.13774104683195593 13-Nov-2019 14.52 -0.12 -0.819672131147541 12-Nov-2019 14.64 -0.07 -0.47586675730795375 11-Nov-2019 14.71 -0.02 -0.13577732518669383 08-Nov-2019 14.73 -0.1 -0.6743088334457181 07-Nov-2019 14.83 -0.01 -0.0673854447439353 06-Nov-2019 14.84 -0.08 -0.5361930294906166 05-Nov-2019 14.92 0 0 04-Nov-2019 14.92 0.13 0.8789722785665991 31-Oct-2019 14.79 0.02 0.13540961408259986 30-Oct-2019 14.77 -0.11 -0.739247311827957 29-Oct-2019 14.88 -0.03 -0.2012072434607646 28-Oct-2019 14.91 0.04 0.26899798251513113 25-Oct-2019 14.87 0.03 0.20215633423180593 24-Oct-2019 14.84 0.05 0.3380662609871535 23-Oct-2019 14.79 0.01 0.06765899864682003 22-Oct-2019 14.78 0.04 0.27137042062415195 21-Oct-2019 14.74 0.04 0.272108843537415 18-Oct-2019 14.7 0.03 0.20449897750511248 17-Oct-2019 14.67 0.09 0.6172839506172839 16-Oct-2019 14.58 -0.02 -0.136986301369863 15-Oct-2019 14.6 -0.03 -0.2050580997949419 14-Oct-2019 14.63 -0.01 -0.06830601092896176 11-Oct-2019 14.64 0.1 0.687757909215956 10-Oct-2019 14.54 0.02 0.13774104683195593 09-Oct-2019 14.52 0.03 0.2070393374741201 08-Oct-2019 14.49 -0.06 -0.41237113402061853 07-Oct-2019 14.55 -0.02 -0.13726835964310227 04-Oct-2019 14.57 0.14 0.9702009702009702 03-Oct-2019 14.43 0.08 0.5574912891986062 02-Oct-2019 14.35 0.03 0.20949720670391062 01-Oct-2019 14.32 -0.07 -0.4864489228630994 30-Sept-2019 14.39 -0.02 -0.13879250520471895 27-Sept-2019 14.41 -0.03 -0.2077562326869806 26-Sept-2019 14.44 0.03 0.2081887578070784 25-Sept-2019 14.41 -0.07 -0.48342541436464087 24-Sept-2019 14.48 0.01 0.0691085003455425 23-Sept-2019 14.47 -0.01 -0.06906077348066299 20-Sept-2019 14.48 -0.04 -0.27548209366391185 19-Sept-2019 14.52 -0.01 -0.06882312456985547 18-Sept-2019 14.53 0.05 0.3453038674033149 17-Sept-2019 14.48 -0.03 -0.2067539627842867 16-Sept-2019 14.51 -0.09 -0.6164383561643836 13-Sept-2019 14.6 0.02 0.13717421124828533 12-Sept-2019 14.58 0.1 0.6906077348066298 11-Sept-2019 14.48 0 0 10-Sept-2019 14.48 -0.06 -0.4126547455295736 09-Sept-2019 14.54 0.03 0.2067539627842867 06-Sept-2019 14.51 0.02 0.13802622498274672 05-Sept-2019 14.49 0.06 0.4158004158004158 04-Sept-2019 14.43 0.11 0.7681564245810056 03-Sept-2019 14.32 0.03 0.2099370188943317 02-Sept-2019 14.29 -0.01 -0.06993006993006994 30-Aug-2019 14.3 0.03 0.2102312543798178 29-Aug-2019 14.27 -0.03 -0.2097902097902098 28-Aug-2019 14.3 -0.06 -0.4178272980501393 27-Aug-2019 14.36 -0.02 -0.13908205841446453 26-Aug-2019 14.38 -0.01 -0.06949270326615706 23-Aug-2019 14.39 -0.03 -0.20804438280166435 22-Aug-2019 14.42 -0.03 -0.20761245674740483 21-Aug-2019 14.45 0.07 0.48678720445062584 20-Aug-2019 14.38 -0.03 -0.2081887578070784 19-Aug-2019 14.41 -0.03 -0.2077562326869806 16-Aug-2019 14.44 0 0 14-Aug-2019 14.44 -0.02 -0.13831258644536654 13-Aug-2019 14.46 0.02 0.13850415512465375 12-Aug-2019 14.44 -0.12 -0.8241758241758241 09-Aug-2019 14.56 0.05 0.34458993797381116 08-Aug-2019 14.51 0.08 0.5544005544005544 07-Aug-2019 14.43 0.01 0.06934812760055478 06-Aug-2019 14.42 -0.01 -0.0693000693000693 05-Aug-2019 14.43 -0.07 -0.4827586206896552 02-Aug-2019 14.5 -0.04 -0.2751031636863824 01-Aug-2019 14.54 -0.2 -1.3568521031207599 31-Jul-2019 14.74 0.01 0.06788866259334692 30-Jul-2019 14.73 -0.02 -0.13559322033898305 29-Jul-2019 14.75 -0.06 -0.4051316677920324 26-Jul-2019 14.81 -0.06 -0.4034969737726967 25-Jul-2019 14.87 -0.02 -0.1343183344526528 24-Jul-2019 14.89 0.03 0.2018842530282638 23-Jul-2019 14.86 -0.05 -0.335345405767941 22-Jul-2019 14.91 0.02 0.1343183344526528 19-Jul-2019 14.89 0.07 0.47233468286099867 18-Jul-2019 14.82 0.02 0.13513513513513514 17-Jul-2019 14.8 -0.02 -0.1349527665317139 16-Jul-2019 14.82 -0.04 -0.2691790040376851 15-Jul-2019 14.86 0.07 0.47329276538201487 12-Jul-2019 14.79 -0.02 -0.1350438892640108 11-Jul-2019 14.81 0.1 0.6798096532970768 10-Jul-2019 14.71 -0.02 -0.13577732518669383 09-Jul-2019 14.73 -0.03 -0.2032520325203252 08-Jul-2019 14.76 0.04 0.2717391304347826 05-Jul-2019 14.72 -0.1 -0.6747638326585695 04-Jul-2019 14.82 0.08 0.5427408412483039 03-Jul-2019 14.74 0.07 0.47716428084526247 02-Jul-2019 14.67 -0.04 -0.27192386131883073 01-Jul-2019 14.71 0.05 0.34106412005457026 28-Jun-2019 14.66 0.05 0.34223134839151265 27-Jun-2019 14.61 0 0 26-Jun-2019 14.61 -0.01 -0.06839945280437756 25-Jun-2019 14.62 0.01 0.06844626967830253 24-Jun-2019 14.61 0.01 0.0684931506849315 21-Jun-2019 14.6 0.02 0.13717421124828533 20-Jun-2019 14.58 0.2 1.3908205841446453 19-Jun-2019 14.38 0.01 0.06958942240779402 18-Jun-2019 14.37 0.04 0.2791346824842987 17-Jun-2019 14.33 -0.01 -0.0697350069735007 14-Jun-2019 14.34 0 0 13-Jun-2019 14.34 -0.03 -0.20876826722338204 12-Jun-2019 14.37 0.04 0.2791346824842987 11-Jun-2019 14.33 0.11 0.7735583684950773 07-Jun-2019 14.22 0.04 0.2820874471086037 06-Jun-2019 14.18 -0.02 -0.14084507042253522 05-Jun-2019 14.2 0.06 0.4243281471004243 04-Jun-2019 14.14 0.06 0.42613636363636365 03-Jun-2019 14.08 0.07 0.49964311206281226 31-May-2019 14.01 0.09 0.646551724137931 29-May-2019 13.92 -0.04 -0.28653295128939826 28-May-2019 13.96 0 0 27-May-2019 13.96 0 0 24-May-2019 13.96 0.08 0.5763688760806917 23-May-2019 13.88 -0.05 -0.3589375448671931 22-May-2019 13.93 0.06 0.43258832011535686 21-May-2019 13.87 -0.03 -0.2158273381294964 20-May-2019 13.9 0 0 17-May-2019 13.9 -0.07 -0.5010737294201861 16-May-2019 13.97 0.04 0.2871500358937545 15-May-2019 13.93 -0.02 -0.14336917562724014 14-May-2019 13.95 0.01 0.07173601147776183 13-May-2019 13.94 -0.05 -0.35739814152966404 10-May-2019 13.99 0.06 0.43072505384063176 08-May-2019 13.93 0.02 0.14378145219266714 07-May-2019 13.91 -0.03 -0.2152080344332855 06-May-2019 13.94 -0.03 -0.2147458840372226 03-May-2019 13.97 0.03 0.2152080344332855 02-May-2019 13.94 -0.09 -0.6414825374198146 30-Apr-2019 14.03 -0.01 -0.07122507122507123 29-Apr-2019 14.04 -0.01 -0.0711743772241993 26-Apr-2019 14.05 0.07 0.5007153075822603 25-Apr-2019 13.98 -0.12 -0.851063829787234 24-Apr-2019 14.1 -0.06 -0.423728813559322 23-Apr-2019 14.16 -0.08 -0.5617977528089888 18-Apr-2019 14.24 -0.03 -0.2102312543798178 17-Apr-2019 14.27 0.03 0.21067415730337077 16-Apr-2019 14.24 -0.07 -0.4891684136967156 15-Apr-2019 14.31 0 0 12-Apr-2019 14.31 0.02 0.13995801259622112 11-Apr-2019 14.29 -0.01 -0.06993006993006994 10-Apr-2019 14.3 0.03 0.2102312543798178 09-Apr-2019 14.27 0.03 0.21067415730337077 08-Apr-2019 14.24 0.03 0.211118930330753 05-Apr-2019 14.21 0.02 0.14094432699083861 04-Apr-2019 14.19 -0.01 -0.07042253521126761 03-Apr-2019 14.2 0.01 0.07047216349541931 02-Apr-2019 14.19 0.01 0.07052186177715092 01-Apr-2019 14.18 0.09 0.63875088715401 29-Mar-2019 14.09 0.05 0.3561253561253561 28-Mar-2019 14.04 -0.05 -0.35486160397445 27-Mar-2019 14.09 -0.15 -1.053370786516854 26-Mar-2019 14.24 -0.03 -0.2102312543798178 25-Mar-2019 14.27 0.08 0.5637773079633545 22-Mar-2019 14.19 -0.22 -1.5267175572519085 21-Mar-2019 14.41 0.07 0.4881450488145049 20-Mar-2019 14.34 0.04 0.27972027972027974 19-Mar-2019 14.3 -0.03 -0.209351011863224 18-Mar-2019 14.33 0.12 0.844475721323012 15-Mar-2019 14.21 0.07 0.49504950495049505 14-Mar-2019 14.14 -0.03 -0.2117148906139732 13-Mar-2019 14.17 0.01 0.07062146892655367 12-Mar-2019 14.16 0.07 0.49680624556423 11-Mar-2019 14.09 0.05 0.3561253561253561 08-Mar-2019 14.04 -0.06 -0.425531914893617 07-Mar-2019 14.1 -0.1 -0.704225352112676 06-Mar-2019 14.2 -0.03 -0.21082220660576248 05-Mar-2019 14.23 0.01 0.07032348804500703 04-Mar-2019 14.22 -0.05 -0.350385423966363 01-Mar-2019 14.27 -0.1 -0.6958942240779401 28-Feb-2019 14.37 -0.02 -0.13898540653231412 27-Feb-2019 14.39 0.03 0.20891364902506965 26-Feb-2019 14.36 0 0 25-Feb-2019 14.36 0.06 0.4195804195804196 22-Feb-2019 14.3 0.05 0.3508771929824561 21-Feb-2019 14.25 -0.05 -0.34965034965034963 20-Feb-2019 14.3 0.06 0.42134831460674155 19-Feb-2019 14.24 0 0 18-Feb-2019 14.24 0.06 0.4231311706629055 15-Feb-2019 14.18 0.06 0.42492917847025496 14-Feb-2019 14.12 -0.11 -0.7730147575544624 13-Feb-2019 14.23 -0.05 -0.35014005602240894 12-Feb-2019 14.28 -0.01 -0.06997900629811056 11-Feb-2019 14.29 -0.08 -0.5567153792623522 08-Feb-2019 14.37 -0.03 -0.20833333333333334 07-Feb-2019 14.4 -0.05 -0.3460207612456747 06-Feb-2019 14.45 -0.07 -0.4820936639118457 05-Feb-2019 14.52 0.03 0.2070393374741201 04-Feb-2019 14.49 -0.01 -0.06896551724137931 01-Feb-2019 14.5 0 0 31-Jan-2019 14.5 0.26 1.8258426966292134 30-Jan-2019 14.24 0.02 0.14064697609001406 29-Jan-2019 14.22 0.05 0.35285815102328866 28-Jan-2019 14.17 -0.02 -0.14094432699083861 25-Jan-2019 14.19 0.07 0.49575070821529743 24-Jan-2019 14.12 0.08 0.5698005698005698 23-Jan-2019 14.04 0 0 22-Jan-2019 14.04 0 0 21-Jan-2019 14.04 -0.05 -0.35486160397445 18-Jan-2019 14.09 0.02 0.14214641080312723 17-Jan-2019 14.07 -0.07 -0.49504950495049505 16-Jan-2019 14.14 0.01 0.07077140835102619 15-Jan-2019 14.13 0.04 0.28388928317955997 14-Jan-2019 14.09 0.02 0.14214641080312723 11-Jan-2019 14.07 -0.03 -0.2127659574468085 10-Jan-2019 14.1 0.01 0.07097232079488999 09-Jan-2019 14.09 0.07 0.4992867332382311 08-Jan-2019 14.02 -0.06 -0.42613636363636365 07-Jan-2019 14.08 0.19 1.3678905687544995 04-Jan-2019 13.89 0.1 0.7251631617113851 03-Jan-2019 13.79 0.07 0.5102040816326531 02-Jan-2019 13.72 -0.03 -0.21818181818181817 31-Dec-2018 13.75 0.03 0.21865889212827988 28-Dec-2018 13.72 0.09 0.6603081438004402 27-Dec-2018 13.63 -0.01 -0.07331378299120235 21-Dec-2018 13.64 -0.06 -0.43795620437956206 20-Dec-2018 13.7 0.06 0.4398826979472141 19-Dec-2018 13.64 0.09 0.6642066420664207 18-Dec-2018 13.55 0.06 0.4447739065974796 17-Dec-2018 13.49 0.07 0.5216095380029806 14-Dec-2018 13.42 -0.1 -0.7396449704142012 13-Dec-2018 13.52 0 0 12-Dec-2018 13.52 0.06 0.4457652303120357 11-Dec-2018 13.46 -0.05 -0.3700962250185048 10-Dec-2018 13.51 -0.13 -0.9530791788856305 07-Dec-2018 13.64 0.14 1.037037037037037 06-Dec-2018 13.5 -0.09 -0.6622516556291391 05-Dec-2018 13.59 -0.1 -0.7304601899196493 04-Dec-2018 13.69 -0.02 -0.14587892049598833 03-Dec-2018 13.71 0.09 0.6607929515418502 30-Nov-2018 13.62 -0.03 -0.21978021978021978 29-Nov-2018 13.65 0.23 1.713859910581222 28-Nov-2018 13.42 -0.03 -0.22304832713754646 27-Nov-2018 13.45 -0.08 -0.5912786400591279 26-Nov-2018 13.53 -0.01 -0.07385524372230429 23-Nov-2018 13.54 -0.05 -0.36791758646063283 22-Nov-2018 13.59 0.05 0.36927621861152143 21-Nov-2018 13.54 0.05 0.37064492216456635 20-Nov-2018 13.49 -0.06 -0.44280442804428044 19-Nov-2018 13.55 0.02 0.14781966001478197 16-Nov-2018 13.53 0.14 1.0455563853622105 15-Nov-2018 13.39 0.03 0.2245508982035928 14-Nov-2018 13.36 0.09 0.6782215523737755 13-Nov-2018 13.27 -0.07 -0.5247376311844077 12-Nov-2018 13.34 -0.06 -0.44776119402985076 09-Nov-2018 13.4 -0.17 -1.2527634487840826 08-Nov-2018 13.57 -0.05 -0.3671071953010279 07-Nov-2018 13.62 0.09 0.6651884700665188 06-Nov-2018 13.53 0.09 0.6696428571428571 05-Nov-2018 13.44 0.02 0.14903129657228018 02-Nov-2018 13.42 0.25 1.8982536066818527 31-Oct-2018 13.17 -0.11 -0.8283132530120482 30-Oct-2018 13.28 -0.06 -0.4497751124437781 29-Oct-2018 13.34 0.06 0.45180722891566266 26-Oct-2018 13.28 0 0 25-Oct-2018 13.28 -0.07 -0.5243445692883895 24-Oct-2018 13.35 -0.02 -0.14958863126402394 23-Oct-2018 13.37 -0.07 -0.5208333333333334 22-Oct-2018 13.44 -0.01 -0.07434944237918216 19-Oct-2018 13.45 -0.06 -0.44411547002220575 18-Oct-2018 13.51 -0.04 -0.2952029520295203 17-Oct-2018 13.55 0.04 0.29607698001480387 16-Oct-2018 13.51 0.09 0.6706408345752608 15-Oct-2018 13.42 0.1 0.7507507507507507 12-Oct-2018 13.32 0.03 0.22573363431151242 11-Oct-2018 13.29 0.03 0.22624434389140272 10-Oct-2018 13.26 0.09 0.683371298405467 09-Oct-2018 13.17 -0.03 -0.22727272727272727 08-Oct-2018 13.2 -0.05 -0.37735849056603776 05-Oct-2018 13.25 -0.01 -0.07541478129713423 04-Oct-2018 13.26 -0.2 -1.485884101040119 03-Oct-2018 13.46 0.02 0.1488095238095238 02-Oct-2018 13.44 -0.08 -0.591715976331361 01-Oct-2018 13.52 0.03 0.2223869532987398 28-Sept-2018 13.49 -0.01 -0.07407407407407407 27-Sept-2018 13.5 0.07 0.5212211466865228 26-Sept-2018 13.43 0.05 0.37369207772795215 25-Sept-2018 13.38 -0.11 -0.815418828762046 24-Sept-2018 13.49 0.1 0.7468259895444361 21-Sept-2018 13.39 0.03 0.2245508982035928 20-Sept-2018 13.36 0.06 0.45112781954887216 19-Sept-2018 13.3 0.06 0.45317220543806647 18-Sept-2018 13.24 0.04 0.30303030303030304 17-Sept-2018 13.2 -0.01 -0.0757002271006813 14-Sept-2018 13.21 0.02 0.1516300227445034 13-Sept-2018 13.19 0.15 1.1503067484662577 12-Sept-2018 13.04 0.09 0.694980694980695 11-Sept-2018 12.95 -0.05 -0.38461538461538464 10-Sept-2018 13 -0.05 -0.3831417624521073 07-Sept-2018 13.05 0.08 0.6168080185042406 06-Sept-2018 12.97 0.07 0.5426356589147286 05-Sept-2018 12.9 -0.03 -0.23201856148491878 04-Sept-2018 12.93 -0.2 -1.5232292460015233 03-Sept-2018 13.13 -0.03 -0.22796352583586627 31-Aug-2018 13.16 -0.05 -0.3785011355034065 30-Aug-2018 13.21 -0.17 -1.2705530642750373 29-Aug-2018 13.38 -0.21 -1.5452538631346577 28-Aug-2018 13.59 0.01 0.07363770250368189 27-Aug-2018 13.58 0.07 0.5181347150259067 24-Aug-2018 13.51 0 0 23-Aug-2018 13.51 -0.01 -0.07396449704142012 22-Aug-2018 13.52 0.04 0.29673590504451036 21-Aug-2018 13.48 0.08 0.5970149253731343 20-Aug-2018 13.4 0.04 0.2994011976047904 17-Aug-2018 13.36 -0.14 -1.037037037037037 16-Aug-2018 13.5 0.03 0.22271714922049 14-Aug-2018 13.47 0.07 0.5223880597014925 13-Aug-2018 13.4 -0.25 -1.8315018315018314 10-Aug-2018 13.65 -0.52 -3.669724770642202 09-Aug-2018 14.17 -0.12 -0.8397480755773268 08-Aug-2018 14.29 -0.07 -0.48746518105849584 07-Aug-2018 14.36 0.06 0.4195804195804196 06-Aug-2018 14.3 -0.03 -0.209351011863224 03-Aug-2018 14.33 0 0 02-Aug-2018 14.33 -0.16 -1.1042097998619738 01-Aug-2018 14.49 -0.02 -0.13783597518952448 31-Jul-2018 14.51 -0.06 -0.4118050789293068 30-Jul-2018 14.57 0.05 0.3443526170798898 27-Jul-2018 14.52 0.01 0.06891798759476224 26-Jul-2018 14.51 0.04 0.27643400138217 25-Jul-2018 14.47 0.06 0.4163775156141568 24-Jul-2018 14.41 0.05 0.34818941504178275 23-Jul-2018 14.36 -0.01 -0.06958942240779402 20-Jul-2018 14.37 0.12 0.8421052631578947 19-Jul-2018 14.25 -0.11 -0.766016713091922 18-Jul-2018 14.36 -0.06 -0.4160887656033287 17-Jul-2018 14.42 -0.02 -0.13850415512465375 16-Jul-2018 14.44 0.09 0.627177700348432 13-Jul-2018 14.35 -0.02 -0.13917884481558804 12-Jul-2018 14.37 -0.05 -0.34674063800277394 11-Jul-2018 14.42 0 0 10-Jul-2018 14.42 -0.05 -0.3455425017277125 09-Jul-2018 14.47 0.09 0.6258692628650904 06-Jul-2018 14.38 0.09 0.6298110566829951 05-Jul-2018 14.29 0.09 0.6338028169014085 04-Jul-2018 14.2 0.06 0.4243281471004243 03-Jul-2018 14.14 0.06 0.42613636363636365 02-Jul-2018 14.08 -0.11 -0.7751937984496124 29-Jun-2018 14.19 0.06 0.42462845010615713 28-Jun-2018 14.13 -0.09 -0.6329113924050633 27-Jun-2018 14.22 -0.05 -0.350385423966363 26-Jun-2018 14.27 0.02 0.14035087719298245 25-Jun-2018 14.25 -0.05 -0.34965034965034963 22-Jun-2018 14.3 0.14 0.9887005649717514 21-Jun-2018 14.16 -0.05 -0.3518648838845883 20-Jun-2018 14.21 0.13 0.9232954545454546 19-Jun-2018 14.08 -0.11 -0.7751937984496124 18-Jun-2018 14.19 -0.02 -0.14074595355383532 15-Jun-2018 14.21 -0.23 -1.592797783933518 14-Jun-2018 14.44 -0.04 -0.27624309392265195 13-Jun-2018 14.48 -0.09 -0.6177076183939602 12-Jun-2018 14.57 -0.08 -0.5460750853242321 11-Jun-2018 14.65 0.05 0.3424657534246575 08-Jun-2018 14.6 -0.09 -0.6126616746085772 07-Jun-2018 14.69 -0.07 -0.4742547425474255 06-Jun-2018 14.76 0.05 0.3399048266485384 05-Jun-2018 14.71 -0.14 -0.9427609427609428 04-Jun-2018 14.85 0.02 0.13486176668914363 01-Jun-2018 14.83 0.02 0.1350438892640108 31-May-2018 14.81 -0.01 -0.06747638326585695 30-May-2018 14.82 0.01 0.0675219446320054 29-May-2018 14.81 -0.06 -0.4034969737726967 28-May-2018 14.87 0.08 0.5409060175794456 25-May-2018 14.79 -0.05 -0.33692722371967654 24-May-2018 14.84 0.09 0.6101694915254238 23-May-2018 14.75 -0.13 -0.8736559139784946 22-May-2018 14.88 0.15 1.0183299389002036 18-May-2018 14.73 -0.22 -1.471571906354515 17-May-2018 14.95 -0.07 -0.46604527296937415 16-May-2018 15.02 0.1 0.6702412868632708 15-May-2018 14.92 -0.42 -2.7379400260756195 14-May-2018 15.34 -0.13 -0.8403361344537815 11-May-2018 15.47 0.3 1.977587343441002 09-May-2018 15.17 -0.04 -0.26298487836949375 08-May-2018 15.21 -0.25 -1.6170763260025873 07-May-2018 15.46 -0.03 -0.19367333763718528 04-May-2018 15.49 -0.09 -0.5776636713735558 03-May-2018 15.58 -0.01 -0.06414368184733804 02-May-2018 15.59 -0.35 -2.1957340025094103 30-Apr-2018 15.94 -0.02 -0.12531328320802004 27-Apr-2018 15.96 0.06 0.37735849056603776 26-Apr-2018 15.9 0.05 0.31545741324921134 25-Apr-2018 15.85 -0.19 -1.1845386533665836 24-Apr-2018 16.04 -0.02 -0.12453300124533001 23-Apr-2018 16.06 -0.19 -1.1692307692307693 20-Apr-2018 16.25 -0.18 -1.0955569080949483 19-Apr-2018 16.43 -0.02 -0.12158054711246201 18-Apr-2018 16.45 0.06 0.36607687614399026 17-Apr-2018 16.39 0.06 0.3674219228413962 16-Apr-2018 16.33 -0.02 -0.12232415902140673 13-Apr-2018 16.35 0 0 12-Apr-2018 16.35 0.17 1.0506798516687268 11-Apr-2018 16.18 0 0 10-Apr-2018 16.18 -0.13 -0.7970570202329859 09-Apr-2018 16.31 -0.13 -0.7907542579075426 06-Apr-2018 16.44 -0.07 -0.4239854633555421 05-Apr-2018 16.51 0.05 0.3037667071688943 04-Apr-2018 16.46 -0.07 -0.42347247428917123 03-Apr-2018 16.53 0.03 0.18181818181818182 29-Mar-2018 16.5 0.05 0.303951367781155 28-Mar-2018 16.45 -0.06 -0.3634161114476075 27-Mar-2018 16.51 0.01 0.06060606060606061 26-Mar-2018 16.5 0.1 0.6097560975609756 23-Mar-2018 16.4 0.01 0.06101281269066504 22-Mar-2018 16.39 0.04 0.24464831804281345 21-Mar-2018 16.35 0.05 0.3067484662576687 20-Mar-2018 16.3 0.01 0.061387354205033766 19-Mar-2018 16.29 -0.02 -0.12262415695892091 16-Mar-2018 16.31 -0.09 -0.5487804878048781 15-Mar-2018 16.4 -0.06 -0.3645200486026732 14-Mar-2018 16.46 0 0 13-Mar-2018 16.46 0.02 0.12165450121654502 12-Mar-2018 16.44 -0.02 -0.12150668286755771 09-Mar-2018 16.46 0.05 0.30469226081657524 08-Mar-2018 16.41 -0.08 -0.4851425106124924 07-Mar-2018 16.49 -0.06 -0.36253776435045315 06-Mar-2018 16.55 0.15 0.9146341463414634 05-Mar-2018 16.4 0.03 0.1832620647525962 02-Mar-2018 16.37 0.02 0.12232415902140673 01-Mar-2018 16.35 -0.1 -0.60790273556231 28-Feb-2018 16.45 -0.09 -0.5441354292623942 27-Feb-2018 16.54 -0.06 -0.3614457831325301 26-Feb-2018 16.6 0.03 0.18105009052504525 23-Feb-2018 16.57 0.08 0.4851425106124924 22-Feb-2018 16.49 -0.04 -0.24198427102238354 21-Feb-2018 16.53 0.03 0.18181818181818182 20-Feb-2018 16.5 -0.1 -0.6024096385542169 19-Feb-2018 16.6 0 0 16-Feb-2018 16.6 0.02 0.12062726176115803 15-Feb-2018 16.58 0.26 1.5931372549019607 14-Feb-2018 16.32 0.01 0.061312078479460456 13-Feb-2018 16.31 0.01 0.06134969325153374 12-Feb-2018 16.3 0.01 0.061387354205033766 09-Feb-2018 16.29 -0.08 -0.48869883934025654 08-Feb-2018 16.37 -0.12 -0.7277137659187386 07-Feb-2018 16.49 0.05 0.30413625304136255 06-Feb-2018 16.44 -0.06 -0.36363636363636365 05-Feb-2018 16.5 -0.07 -0.4224502112251056 02-Feb-2018 16.57 -0.09 -0.5402160864345739 01-Feb-2018 16.66 -0.01 -0.059988002399520096 31-Jan-2018 16.67 0.13 0.7859733978234583 30-Jan-2018 16.54 -0.01 -0.06042296072507553 29-Jan-2018 16.55 -0.15 -0.8982035928143712 26-Jan-2018 16.7 -0.05 -0.29850746268656714 25-Jan-2018 16.75 0.15 0.9036144578313253 24-Jan-2018 16.6 0.17 1.0346926354230066 23-Jan-2018 16.43 -0.03 -0.1822600243013366 22-Jan-2018 16.46 0.01 0.060790273556231005 19-Jan-2018 16.45 -0.05 -0.30303030303030304 18-Jan-2018 16.5 0.1 0.6097560975609756 17-Jan-2018 16.4 -0.02 -0.1218026796589525 16-Jan-2018 16.42 -0.05 -0.3035822707953855 15-Jan-2018 16.47 0.1 0.6108735491753207 12-Jan-2018 16.37 0.13 0.8004926108374384 11-Jan-2018 16.24 0.05 0.30883261272390367 10-Jan-2018 16.19 0 0 09-Jan-2018 16.19 -0.04 -0.24645717806531114 08-Jan-2018 16.23 -0.02 -0.12307692307692308 05-Jan-2018 16.25 -0.02 -0.12292562999385372 04-Jan-2018 16.27 0.09 0.5562422744128553 03-Jan-2018 16.18 0.08 0.4968944099378882 02-Jan-2018 16.1 0.13 0.8140262993112085 29-Dec-2017 15.97 0.02 0.12539184952978055 28-Dec-2017 15.95 0.06 0.3775959723096287 27-Dec-2017 15.89 0.05 0.31565656565656564 22-Dec-2017 15.84 -0.01 -0.06309148264984227 21-Dec-2017 15.85 0.01 0.06313131313131314 20-Dec-2017 15.84 0.01 0.06317119393556538 19-Dec-2017 15.83 0.02 0.1265022137887413 18-Dec-2017 15.81 0.11 0.7006369426751592 15-Dec-2017 15.7 0.03 0.1914486279514997 14-Dec-2017 15.67 0.01 0.06385696040868455 13-Dec-2017 15.66 0 0 12-Dec-2017 15.66 -0.05 -0.31826861871419476 11-Dec-2017 15.71 0.02 0.12746972594008923 08-Dec-2017 15.69 0.03 0.19157088122605365 07-Dec-2017 15.66 -0.07 -0.44500953591862685 06-Dec-2017 15.73 -0.01 -0.06353240152477764 05-Dec-2017 15.74 0.03 0.19096117122851686 04-Dec-2017 15.71 0.04 0.2552648372686662 01-Dec-2017 15.67 -0.02 -0.12746972594008923 30-Nov-2017 15.69 -0.01 -0.06369426751592357 29-Nov-2017 15.7 0.02 0.12755102040816327 28-Nov-2017 15.68 -0.05 -0.3178639542275906 27-Nov-2017 15.73 0.07 0.44699872286079184 24-Nov-2017 15.66 0.03 0.19193857965451055 23-Nov-2017 15.63 0.07 0.4498714652956298 22-Nov-2017 15.56 0.07 0.45190445448676564 21-Nov-2017 15.49 -0.01 -0.06451612903225806 20-Nov-2017 15.5 -0.02 -0.12886597938144329 17-Nov-2017 15.52 0.05 0.32320620555914675 16-Nov-2017 15.47 0.04 0.2592352559948153 15-Nov-2017 15.43 0 0 14-Nov-2017 15.43 0.01 0.0648508430609598 13-Nov-2017 15.42 -0.08 -0.5161290322580645 10-Nov-2017 15.5 0.03 0.19392372333548805 09-Nov-2017 15.47 0.01 0.0646830530401035 08-Nov-2017 15.46 -0.02 -0.12919896640826872 07-Nov-2017 15.48 0.02 0.129366106080207 06-Nov-2017 15.46 0.03 0.19442644199611148 03-Nov-2017 15.43 -0.12 -0.7717041800643086 02-Nov-2017 15.55 0.05 0.3225806451612903 31-Oct-2017 15.5 -0.04 -0.2574002574002574 30-Oct-2017 15.54 0.08 0.517464424320828 27-Oct-2017 15.46 -0.12 -0.7702182284980744 26-Oct-2017 15.58 -0.1 -0.6377551020408163 25-Oct-2017 15.68 -0.05 -0.3178639542275906 24-Oct-2017 15.73 -0.06 -0.3799873337555415 23-Oct-2017 15.79 -0.04 -0.2526847757422615 20-Oct-2017 15.83 -0.03 -0.18915510718789408 19-Oct-2017 15.86 0.04 0.2528445006321112 18-Oct-2017 15.82 0.02 0.12658227848101267 17-Oct-2017 15.8 -0.08 -0.5037783375314862 16-Oct-2017 15.88 -0.02 -0.12578616352201258 13-Oct-2017 15.9 0.09 0.5692599620493358 12-Oct-2017 15.81 -0.01 -0.0632111251580278 11-Oct-2017 15.82 0.03 0.18999366687777075 10-Oct-2017 15.79 0.08 0.5092297899427116 09-Oct-2017 15.71 -0.05 -0.31725888324873097 06-Oct-2017 15.76 -0.12 -0.7556675062972292 05-Oct-2017 15.88 0 0 04-Oct-2017 15.88 0.04 0.25252525252525254 03-Oct-2017 15.84 -0.02 -0.12610340479192939 02-Oct-2017 15.86 -0.05 -0.3142677561282212 29-Sept-2017 15.91 0.05 0.31525851197982346 28-Sept-2017 15.86 0.01 0.06309148264984227 27-Sept-2017 15.85 -0.11 -0.6892230576441103 26-Sept-2017 15.96 -0.11 -0.6845052893590542 25-Sept-2017 16.07 -0.03 -0.18633540372670807 22-Sept-2017 16.1 0.05 0.3115264797507788 21-Sept-2017 16.05 -0.06 -0.37243947858473 20-Sept-2017 16.11 0.03 0.1865671641791045 19-Sept-2017 16.08 0 0 18-Sept-2017 16.08 -0.03 -0.186219739292365 15-Sept-2017 16.11 0.06 0.37383177570093457 14-Sept-2017 16.05 -0.04 -0.24860161591050342 13-Sept-2017 16.09 -0.02 -0.12414649286157665 12-Sept-2017 16.11 -0.07 -0.4326328800988875 11-Sept-2017 16.18 0.01 0.06184291898577613 08-Sept-2017 16.17 0.04 0.24798512089274644 07-Sept-2017 16.13 0.07 0.43586550435865506 06-Sept-2017 16.06 0.03 0.18714909544603867 05-Sept-2017 16.03 0.03 0.1875 04-Sept-2017 16 0.01 0.06253908692933083 01-Sept-2017 15.99 0.06 0.3766478342749529 31-Aug-2017 15.93 -0.01 -0.06273525721455459 30-Aug-2017 15.94 -0.02 -0.12531328320802004 29-Aug-2017 15.96 0 0 28-Aug-2017 15.96 0.08 0.5037783375314862 25-Aug-2017 15.88 0.04 0.25252525252525254 24-Aug-2017 15.84 0.02 0.1264222503160556 23-Aug-2017 15.82 0 0 22-Aug-2017 15.82 -0.01 -0.06317119393556538 21-Aug-2017 15.83 0.09 0.5717916137229987 18-Aug-2017 15.74 -0.04 -0.2534854245880862 17-Aug-2017 15.78 0.02 0.12690355329949238 16-Aug-2017 15.76 0.01 0.06349206349206349 14-Aug-2017 15.75 0.07 0.44642857142857145 11-Aug-2017 15.68 -0.02 -0.12738853503184713 10-Aug-2017 15.7 0.02 0.12755102040816327 09-Aug-2017 15.68 -0.09 -0.570703868103995 08-Aug-2017 15.77 0 0 07-Aug-2017 15.77 0.01 0.06345177664974619 04-Aug-2017 15.76 -0.02 -0.1267427122940431 03-Aug-2017 15.78 0.02 0.12690355329949238 02-Aug-2017 15.76 -0.02 -0.1267427122940431 01-Aug-2017 15.78 0.06 0.3816793893129771 31-Jul-2017 15.72 -0.01 -0.06357279084551812 28-Jul-2017 15.73 0 0 27-Jul-2017 15.73 0.09 0.5754475703324808 26-Jul-2017 15.64 -0.05 -0.3186743148502231 25-Jul-2017 15.69 0 0 24-Jul-2017 15.69 -0.06 -0.38095238095238093 21-Jul-2017 15.75 0.02 0.12714558169103624 20-Jul-2017 15.73 0.05 0.31887755102040816 19-Jul-2017 15.68 -0.01 -0.06373486297004462 18-Jul-2017 15.69 0.06 0.3838771593090211 17-Jul-2017 15.63 0.02 0.12812299807815503 14-Jul-2017 15.61 0.1 0.6447453255963894 13-Jul-2017 15.51 0.05 0.32341526520051744 12-Jul-2017 15.46 0.09 0.5855562784645413 11-Jul-2017 15.37 -0.02 -0.1299545159194282 10-Jul-2017 15.39 0.06 0.3913894324853229 07-Jul-2017 15.33 0 0 06-Jul-2017 15.33 -0.04 -0.26024723487312945 05-Jul-2017 15.37 -0.09 -0.5821474773609314 04-Jul-2017 15.46 -0.03 -0.19367333763718528 03-Jul-2017 15.49 -0.04 -0.25756600128783 30-Jun-2017 15.53 -0.01 -0.06435006435006435 29-Jun-2017 15.54 0.01 0.0643915003219575 28-Jun-2017 15.53 -0.01 -0.06435006435006435 27-Jun-2017 15.54 -0.03 -0.1926782273603083 26-Jun-2017 15.57 0.16 1.0382868267358858 22-Jun-2017 15.41 -0.01 -0.0648508430609598 21-Jun-2017 15.42 -0.06 -0.3875968992248062 20-Jun-2017 15.48 -0.05 -0.32195750160978753 19-Jun-2017 15.53 0.01 0.06443298969072164 16-Jun-2017 15.52 0 0 15-Jun-2017 15.52 -0.11 -0.7037747920665387 14-Jun-2017 15.63 0.06 0.3853564547206166 13-Jun-2017 15.57 0 0 12-Jun-2017 15.57 0.05 0.32216494845360827 09-Jun-2017 15.52 0.01 0.06447453255963895 08-Jun-2017 15.51 -0.04 -0.2572347266881029 07-Jun-2017 15.55 0 0 06-Jun-2017 15.55 0.04 0.2578981302385558 02-Jun-2017 15.51 0.07 0.4533678756476684 01-Jun-2017 15.44 0.03 0.1946787800129786 31-May-2017 15.41 0.03 0.19505851755526657 30-May-2017 15.38 0.01 0.06506180871828236 29-May-2017 15.37 0 0 26-May-2017 15.37 0.02 0.13029315960912052 24-May-2017 15.35 0.02 0.1304631441617743 23-May-2017 15.33 0.01 0.06527415143603134 22-May-2017 15.32 0.07 0.45901639344262296 19-May-2017 15.25 0.09 0.5936675461741425 18-May-2017 15.16 -0.23 -1.4944769330734242 17-May-2017 15.39 -0.02 -0.12978585334198572 16-May-2017 15.41 0.05 0.3255208333333333 15-May-2017 15.36 0.13 0.8535784635587655 12-May-2017 15.23 0.08 0.528052805280528 11-May-2017 15.15 0.02 0.13218770654329148 10-May-2017 15.13 0.05 0.33156498673740054 09-May-2017 15.08 -0.1 -0.6587615283267457 08-May-2017 15.18 0.02 0.13192612137203166 05-May-2017 15.16 -0.02 -0.13175230566534915 04-May-2017 15.18 -0.09 -0.5893909626719057 03-May-2017 15.27 0.05 0.328515111695138 02-May-2017 15.22 0.05 0.3295978905735003 28-Apr-2017 15.17 0.04 0.26437541308658297 27-Apr-2017 15.13 0 0 26-Apr-2017 15.13 -0.05 -0.32938076416337286 25-Apr-2017 15.18 -0.04 -0.2628120893561104 24-Apr-2017 15.22 0.12 0.7947019867549668 21-Apr-2017 15.1 0.01 0.06626905235255136 20-Apr-2017 15.09 -0.02 -0.13236267372600927 19-Apr-2017 15.11 -0.01 -0.06613756613756613 18-Apr-2017 15.12 0.08 0.5319148936170213 13-Apr-2017 15.04 0.05 0.333555703802535 12-Apr-2017 14.99 0.04 0.26755852842809363 11-Apr-2017 14.95 0.01 0.06693440428380187 10-Apr-2017 14.94 -0.03 -0.20040080160320642 07-Apr-2017 14.97 -0.02 -0.133422281521014 06-Apr-2017 14.99 -0.01 -0.06666666666666667 05-Apr-2017 15 0.03 0.20040080160320642 04-Apr-2017 14.97 -0.04 -0.2664890073284477 03-Apr-2017 15.01 0.03 0.20026702269692923 31-Mar-2017 14.98 -0.11 -0.7289595758780649 30-Mar-2017 15.09 0.08 0.5329780146568954 29-Mar-2017 15.01 -0.02 -0.1330671989354624 28-Mar-2017 15.03 -0.03 -0.199203187250996 27-Mar-2017 15.06 -0.04 -0.26490066225165565 24-Mar-2017 15.1 0.04 0.2656042496679947 23-Mar-2017 15.06 0.05 0.3331112591605596 22-Mar-2017 15.01 -0.04 -0.26578073089701 21-Mar-2017 15.05 0.09 0.6016042780748663 20-Mar-2017 14.96 0.04 0.2680965147453083 17-Mar-2017 14.92 0.05 0.3362474781439139 16-Mar-2017 14.87 0.21 1.4324693042291952 15-Mar-2017 14.66 0.09 0.6177076183939602 14-Mar-2017 14.57 -0.03 -0.2054794520547945 13-Mar-2017 14.6 0.01 0.06854009595613433 10-Mar-2017 14.59 0.01 0.06858710562414266 09-Mar-2017 14.58 -0.04 -0.27359781121751026 08-Mar-2017 14.62 -0.04 -0.2728512960436562 07-Mar-2017 14.66 -0.01 -0.0681663258350375 06-Mar-2017 14.67 0.06 0.4106776180698152 03-Mar-2017 14.61 0 0 02-Mar-2017 14.61 -0.02 -0.1367053998632946 01-Mar-2017 14.63 -0.06 -0.4084411164057182 28-Feb-2017 14.69 -0.06 -0.4067796610169492 27-Feb-2017 14.75 0 0 24-Feb-2017 14.75 -0.06 -0.4051316677920324 23-Feb-2017 14.81 0.15 1.0231923601637107 22-Feb-2017 14.66 0.07 0.47978067169294036 21-Feb-2017 14.59 -0.03 -0.2051983584131327 20-Feb-2017 14.62 0.02 0.136986301369863 17-Feb-2017 14.6 -0.08 -0.5449591280653951 16-Feb-2017 14.68 0.05 0.3417634996582365 15-Feb-2017 14.63 -0.02 -0.13651877133105803 14-Feb-2017 14.65 0.05 0.3424657534246575 13-Feb-2017 14.6 0.01 0.06854009595613433 10-Feb-2017 14.59 0.01 0.06858710562414266 09-Feb-2017 14.58 0.06 0.4132231404958678 08-Feb-2017 14.52 0.02 0.13793103448275862 07-Feb-2017 14.5 -0.08 -0.5486968449931413 06-Feb-2017 14.58 0 0 03-Feb-2017 14.58 0.05 0.3441156228492774 02-Feb-2017 14.53 0.1 0.693000693000693 01-Feb-2017 14.43 -0.02 -0.1384083044982699 31-Jan-2017 14.45 0.09 0.6267409470752089 30-Jan-2017 14.36 0.04 0.27932960893854747 27-Jan-2017 14.32 0.01 0.06988120195667366 26-Jan-2017 14.31 -0.04 -0.2787456445993031 25-Jan-2017 14.35 -0.02 -0.13917884481558804 24-Jan-2017 14.37 0.04 0.2791346824842987 23-Jan-2017 14.33 0.11 0.7735583684950773 20-Jan-2017 14.22 0.06 0.423728813559322 19-Jan-2017 14.16 -0.09 -0.631578947368421 18-Jan-2017 14.25 -0.03 -0.21008403361344538 17-Jan-2017 14.28 0.09 0.6342494714587738 16-Jan-2017 14.19 0 0 13-Jan-2017 14.19 -0.03 -0.2109704641350211 12-Jan-2017 14.22 0.22 1.5714285714285714 11-Jan-2017 14 -0.15 -1.0600706713780919 10-Jan-2017 14.15 0 0 09-Jan-2017 14.15 -0.05 -0.352112676056338 06-Jan-2017 14.2 0.04 0.2824858757062147 05-Jan-2017 14.16 0.06 0.425531914893617 04-Jan-2017 14.1 0.04 0.2844950213371266 03-Jan-2017 14.06 -0.09 -0.6360424028268551 02-Jan-2017 14.15 0.02 0.14154281670205238 30-Dec-2016 14.13 0.03 0.2127659574468085 29-Dec-2016 14.1 0.06 0.42735042735042733 28-Dec-2016 14.04 -0.04 -0.2840909090909091 27-Dec-2016 14.08 0.01 0.07107320540156362 23-Dec-2016 14.07 0.04 0.2851033499643621 22-Dec-2016 14.03 -0.02 -0.1423487544483986 21-Dec-2016 14.05 0.07 0.5007153075822603 20-Dec-2016 13.98 0.02 0.14326647564469913 19-Dec-2016 13.96 0.02 0.14347202295552366 16-Dec-2016 13.94 0.02 0.14367816091954022 15-Dec-2016 13.92 -0.23 -1.6254416961130742 14-Dec-2016 14.15 0 0 13-Dec-2016 14.15 0.03 0.21246458923512748 12-Dec-2016 14.12 0.08 0.5698005698005698 09-Dec-2016 14.04 0 0 08-Dec-2016 14.04 -0.12 -0.847457627118644 07-Dec-2016 14.16 0.21 1.5053763440860215 06-Dec-2016 13.95 0.15 1.0869565217391304 05-Dec-2016 13.8 0.06 0.4366812227074236 02-Dec-2016 13.74 0.03 0.2188183807439825 01-Dec-2016 13.71 -0.09 -0.6521739130434783 30-Nov-2016 13.8 0.06 0.4366812227074236 29-Nov-2016 13.74 -0.04 -0.29027576197387517 28-Nov-2016 13.78 0.07 0.5105762217359592 25-Nov-2016 13.71 0 0 24-Nov-2016 13.71 -0.01 -0.0728862973760933 23-Nov-2016 13.72 -0.15 -1.0814708002883922 22-Nov-2016 13.87 0.02 0.1444043321299639 21-Nov-2016 13.85 0.03 0.2170767004341534 18-Nov-2016 13.82 -0.07 -0.503959683225342 17-Nov-2016 13.89 0.02 0.14419610670511895 16-Nov-2016 13.87 0 0 15-Nov-2016 13.87 0.06 0.4344677769732078 14-Nov-2016 13.81 -0.11 -0.7902298850574713 11-Nov-2016 13.92 -0.23 -1.6254416961130742 10-Nov-2016 14.15 -0.37 -2.5482093663911844 09-Nov-2016 14.52 -0.18 -1.2244897959183674 08-Nov-2016 14.7 0.03 0.20449897750511248 07-Nov-2016 14.67 0.05 0.34199726402188785 04-Nov-2016 14.62 -0.04 -0.2728512960436562 03-Nov-2016 14.66 0.03 0.2050580997949419 02-Nov-2016 14.63 -0.06 -0.4084411164057182 31-Oct-2016 14.69 0.02 0.136332651670075 28-Oct-2016 14.67 -0.06 -0.4073319755600815 27-Oct-2016 14.73 -0.02 -0.13559322033898305 26-Oct-2016 14.75 -0.05 -0.33783783783783783 25-Oct-2016 14.8 -0.01 -0.0675219446320054 24-Oct-2016 14.81 0.08 0.5431093007467753 21-Oct-2016 14.73 -0.06 -0.4056795131845842 20-Oct-2016 14.79 0 0 19-Oct-2016 14.79 0.04 0.2711864406779661 18-Oct-2016 14.75 0.05 0.3401360544217687 17-Oct-2016 14.7 -0.05 -0.3389830508474576 14-Oct-2016 14.75 0.07 0.4768392370572207 13-Oct-2016 14.68 -0.05 -0.3394433129667346 12-Oct-2016 14.73 -0.05 -0.3382949932341001 11-Oct-2016 14.78 -0.06 -0.40431266846361186 10-Oct-2016 14.84 -0.01 -0.06734006734006734 07-Oct-2016 14.85 0.03 0.20242914979757085 06-Oct-2016 14.82 0.02 0.13513513513513514 05-Oct-2016 14.8 -0.04 -0.2695417789757412 04-Oct-2016 14.84 0 0 03-Oct-2016 14.84 0.04 0.2702702702702703 30-Sept-2016 14.8 -0.03 -0.20229265003371544 29-Sept-2016 14.83 0.01 0.06747638326585695 28-Sept-2016 14.82 0.01 0.0675219446320054 27-Sept-2016 14.81 0.02 0.1352265043948614 26-Sept-2016 14.79 -0.04 -0.26972353337828725 23-Sept-2016 14.83 -0.09 -0.6032171581769437 22-Sept-2016 14.92 0.21 1.4276002719238614 21-Sept-2016 14.71 0.01 0.06802721088435375 20-Sept-2016 14.7 0 0 19-Sept-2016 14.7 0.05 0.3412969283276451 16-Sept-2016 14.65 0 0 15-Sept-2016 14.65 0 0 14-Sept-2016 14.65 -0.04 -0.27229407760381213 13-Sept-2016 14.69 -0.02 -0.13596193065941536 12-Sept-2016 14.71 -0.08 -0.5409060175794456 09-Sept-2016 14.79 -0.17 -1.1363636363636365 08-Sept-2016 14.96 0 0 07-Sept-2016 14.96 0.15 1.012829169480081 06-Sept-2016 14.81 0.08 0.5431093007467753 05-Sept-2016 14.73 0.03 0.20408163265306123 02-Sept-2016 14.7 0.11 0.7539410555174777 01-Sept-2016 14.59 -0.04 -0.2734107997265892 31-Aug-2016 14.63 -0.03 -0.20463847203274216 30-Aug-2016 14.66 -0.02 -0.1362397820163488 29-Aug-2016 14.68 -0.14 -0.9446693657219973 26-Aug-2016 14.82 0.04 0.2706359945872801 25-Aug-2016 14.78 0.01 0.06770480704129993 24-Aug-2016 14.77 -0.16 -1.071667782987274 23-Aug-2016 14.93 0 0 22-Aug-2016 14.93 -0.04 -0.26720106880427524 19-Aug-2016 14.97 -0.07 -0.4654255319148936 18-Aug-2016 15.04 0.03 0.19986675549633579 17-Aug-2016 15.01 -0.04 -0.26578073089701 16-Aug-2016 15.05 0.05 0.3333333333333333 12-Aug-2016 15 0.03 0.20040080160320642 11-Aug-2016 14.97 0.02 0.13377926421404682 10-Aug-2016 14.95 0.1 0.6734006734006734 09-Aug-2016 14.85 0.05 0.33783783783783783 08-Aug-2016 14.8 0.15 1.023890784982935 05-Aug-2016 14.65 0.05 0.3424657534246575 04-Aug-2016 14.6 0.09 0.6202618883528601 03-Aug-2016 14.51 -0.09 -0.6164383561643836 02-Aug-2016 14.6 0.02 0.13717421124828533 01-Aug-2016 14.58 0.05 0.3441156228492774 29-Jul-2016 14.53 0.03 0.20689655172413793 28-Jul-2016 14.5 0.05 0.3460207612456747 27-Jul-2016 14.45 0.01 0.06925207756232687 26-Jul-2016 14.44 -0.06 -0.41379310344827586 25-Jul-2016 14.5 -0.03 -0.20646937370956642 22-Jul-2016 14.53 -0.03 -0.20604395604395603 21-Jul-2016 14.56 0 0 20-Jul-2016 14.56 -0.04 -0.273972602739726 19-Jul-2016 14.6 -0.02 -0.13679890560875513 18-Jul-2016 14.62 -0.06 -0.4087193460490463 15-Jul-2016 14.68 -0.02 -0.1360544217687075 14-Jul-2016 14.7 0.05 0.3412969283276451 13-Jul-2016 14.65 -0.03 -0.20435967302452315 12-Jul-2016 14.68 0.06 0.4103967168262654 11-Jul-2016 14.62 0.14 0.9668508287292817 08-Jul-2016 14.48 0.04 0.2770083102493075 07-Jul-2016 14.44 0.04 0.2777777777777778 06-Jul-2016 14.4 -0.06 -0.4149377593360996 05-Jul-2016 14.46 -0.11 -0.7549759780370625 04-Jul-2016 14.57 -0.05 -0.34199726402188785 01-Jul-2016 14.62 0.16 1.1065006915629323 30-Jun-2016 14.46 0.08 0.5563282336578581 29-Jun-2016 14.38 0.18 1.267605633802817 28-Jun-2016 14.2 0.13 0.923951670220327 27-Jun-2016 14.07 -0.05 -0.35410764872521244 24-Jun-2016 14.12 -0.14 -0.9817671809256662 22-Jun-2016 14.26 0.05 0.3518648838845883 21-Jun-2016 14.21 0.01 0.07042253521126761 20-Jun-2016 14.2 0.18 1.2838801711840229 17-Jun-2016 14.02 0.11 0.7907979870596693 16-Jun-2016 13.91 -0.08 -0.5718370264474625 15-Jun-2016 13.99 0.02 0.14316392269148176 14-Jun-2016 13.97 -0.06 -0.4276550249465431 13-Jun-2016 14.03 -0.15 -1.0578279266572637 10-Jun-2016 14.18 -0.13 -0.9084556254367575 09-Jun-2016 14.31 -0.01 -0.06983240223463687 08-Jun-2016 14.32 0.16 1.1299435028248588 07-Jun-2016 14.16 0.1 0.7112375533428165 06-Jun-2016 14.06 0.19 1.36986301369863 03-Jun-2016 13.87 0.18 1.3148283418553688 02-Jun-2016 13.69 0.03 0.21961932650073207 01-Jun-2016 13.66 0 0 31-May-2016 13.66 -0.02 -0.14619883040935672 30-May-2016 13.68 -0.07 -0.509090909090909 27-May-2016 13.75 0.02 0.14566642388929352 26-May-2016 13.73 0.02 0.14587892049598833 25-May-2016 13.71 0.05 0.36603221083455345 24-May-2016 13.66 0.02 0.1466275659824047 23-May-2016 13.64 -0.07 -0.5105762217359592 20-May-2016 13.71 0.09 0.6607929515418502 19-May-2016 13.62 -0.19 -1.3758146270818248 18-May-2016 13.81 -0.08 -0.5759539236861051 17-May-2016 13.89 -0.08 -0.572655690765927 13-May-2016 13.97 -0.06 -0.4276550249465431 12-May-2016 14.03 0.07 0.501432664756447 11-May-2016 13.96 0.03 0.21536252692031588 10-May-2016 13.93 -0.03 -0.2148997134670487 09-May-2016 13.96 -0.07 -0.4989308624376336 06-May-2016 14.03 -0.06 -0.42583392476933996 04-May-2016 14.09 -0.14 -0.9838369641602249 03-May-2016 14.23 -0.12 -0.8362369337979094 02-May-2016 14.35 0.01 0.0697350069735007 29-Apr-2016 14.34 0.08 0.5610098176718092 28-Apr-2016 14.26 0.06 0.4225352112676056 27-Apr-2016 14.2 0.02 0.14104372355430184 26-Apr-2016 14.18 0.06 0.42492917847025496 25-Apr-2016 14.12 -0.12 -0.8426966292134831 22-Apr-2016 14.24 -0.02 -0.1402524544179523 21-Apr-2016 14.26 -0.02 -0.1400560224089636 20-Apr-2016 14.28 -0.03 -0.20964360587002095 19-Apr-2016 14.31 0.2 1.4174344436569808 18-Apr-2016 14.11 0 0 15-Apr-2016 14.11 -0.02 -0.14154281670205238 14-Apr-2016 14.13 -0.03 -0.211864406779661 13-Apr-2016 14.16 0.07 0.49680624556423 12-Apr-2016 14.09 0.12 0.8589835361488904 11-Apr-2016 13.97 0.13 0.9393063583815029 08-Apr-2016 13.84 0.08 0.5813953488372093 07-Apr-2016 13.76 -0.02 -0.14513788098693758 06-Apr-2016 13.78 -0.08 -0.5772005772005772 05-Apr-2016 13.86 -0.18 -1.2820512820512822 04-Apr-2016 14.04 0.06 0.4291845493562232 01-Apr-2016 13.98 -0.04 -0.28530670470756064 31-Mar-2016 14.02 0.12 0.8633093525179856 30-Mar-2016 13.9 0.27 1.9809244314013206 29-Mar-2016 13.63 0.06 0.4421518054532056 24-Mar-2016 13.57 -0.14 -1.0211524434719184 23-Mar-2016 13.71 -0.08 -0.580130529369108 22-Mar-2016 13.79 0.07 0.5102040816326531 21-Mar-2016 13.72 -0.02 -0.14556040756914118 18-Mar-2016 13.74 0.11 0.8070432868672047 17-Mar-2016 13.63 0.38 2.8679245283018866 16-Mar-2016 13.25 -0.04 -0.3009781790820166 15-Mar-2016 13.29 -0.18 -1.3363028953229399 14-Mar-2016 13.47 -0.03 -0.2222222222222222 11-Mar-2016 13.5 0.09 0.6711409395973155 10-Mar-2016 13.41 0.09 0.6756756756756757 09-Mar-2016 13.32 0.1 0.75642965204236 08-Mar-2016 13.22 -0.03 -0.22641509433962265 07-Mar-2016 13.25 0.08 0.6074411541381929 04-Mar-2016 13.17 0.19 1.4637904468412943 03-Mar-2016 12.98 0.1 0.7763975155279503 02-Mar-2016 12.88 0.15 1.178318931657502 01-Mar-2016 12.73 0.09 0.7120253164556962 29-Feb-2016 12.64 -0.04 -0.31545741324921134 26-Feb-2016 12.68 -0.02 -0.15748031496062992 25-Feb-2016 12.7 0.11 0.8737092930897538 24-Feb-2016 12.59 -0.24 -1.8706157443491815 23-Feb-2016 12.83 0.08 0.6274509803921569 22-Feb-2016 12.75 0.14 1.1102299762093577 19-Feb-2016 12.61 -0.13 -1.0204081632653061 18-Feb-2016 12.74 0.19 1.5139442231075697 17-Feb-2016 12.55 0.02 0.1596169193934557 16-Feb-2016 12.53 -0.04 -0.31821797931583135 15-Feb-2016 12.57 0.1 0.8019246190858059 12-Feb-2016 12.47 -0.06 -0.4788507581803671 11-Feb-2016 12.53 -0.06 -0.4765687053216839 10-Feb-2016 12.59 0.03 0.23885350318471338 09-Feb-2016 12.56 0.04 0.3194888178913738 08-Feb-2016 12.52 -0.11 -0.8709422011084719 05-Feb-2016 12.63 -0.1 -0.7855459544383346 04-Feb-2016 12.73 0.25 2.003205128205128 03-Feb-2016 12.48 0.04 0.3215434083601286 02-Feb-2016 12.44 -0.01 -0.08032128514056225 01-Feb-2016 12.45 -0.02 -0.16038492381716118 29-Jan-2016 12.47 0.12 0.97165991902834 28-Jan-2016 12.35 0.15 1.2295081967213115 27-Jan-2016 12.2 0.08 0.6600660066006601 26-Jan-2016 12.12 0 0 25-Jan-2016 12.12 -0.01 -0.08244023083264633 22-Jan-2016 12.13 0.23 1.9327731092436975 21-Jan-2016 11.9 -0.07 -0.5847953216374269 20-Jan-2016 11.97 -0.13 -1.0743801652892562 19-Jan-2016 12.1 0.05 0.4149377593360996 18-Jan-2016 12.05 -0.1 -0.823045267489712 15-Jan-2016 12.15 -0.07 -0.5728314238952537 14-Jan-2016 12.22 -0.09 -0.7311129163281884 13-Jan-2016 12.31 0.07 0.5718954248366013 12-Jan-2016 12.24 0.01 0.08176614881439084 11-Jan-2016 12.23 -0.09 -0.7305194805194806 08-Jan-2016 12.32 -0.02 -0.1620745542949757 07-Jan-2016 12.34 -0.03 -0.2425222312045271 06-Jan-2016 12.37 -0.06 -0.4827031375703942 05-Jan-2016 12.43 -0.03 -0.24077046548956663 04-Jan-2016 12.46 -0.06 -0.4792332268370607 31-Dec-2015 12.52 -0.04 -0.3184713375796178 30-Dec-2015 12.56 -0.09 -0.7114624505928854 29-Dec-2015 12.65 0.01 0.07911392405063292 28-Dec-2015 12.64 0.02 0.15847860538827258 23-Dec-2015 12.62 0 0 22-Dec-2015 12.62 -0.02 -0.15822784810126583 21-Dec-2015 12.64 0.01 0.0791765637371338 18-Dec-2015 12.63 0.01 0.07923930269413629 17-Dec-2015 12.62 0.04 0.3179650238473768 16-Dec-2015 12.58 0 0 15-Dec-2015 12.58 0.09 0.7205764611689351 14-Dec-2015 12.49 0.02 0.16038492381716118 11-Dec-2015 12.47 -0.18 -1.4229249011857708 10-Dec-2015 12.65 -0.14 -1.09460516028147 09-Dec-2015 12.79 0.05 0.3924646781789639 08-Dec-2015 12.74 -0.07 -0.546448087431694 07-Dec-2015 12.81 -0.09 -0.6976744186046512 04-Dec-2015 12.9 -0.01 -0.07745933384972889 03-Dec-2015 12.91 0.05 0.38880248833592534 02-Dec-2015 12.86 -0.01 -0.0777000777000777 01-Dec-2015 12.87 0.03 0.2336448598130841 30-Nov-2015 12.84 -0.05 -0.3878975950349108 27-Nov-2015 12.89 -0.02 -0.15491866769945778 26-Nov-2015 12.91 -0.02 -0.15467904098994587 25-Nov-2015 12.93 -0.11 -0.843558282208589 24-Nov-2015 13.04 0.04 0.3076923076923077 23-Nov-2015 13 -0.07 -0.5355776587605203 20-Nov-2015 13.07 0.08 0.6158583525789069 19-Nov-2015 12.99 0.11 0.8540372670807453 18-Nov-2015 12.88 0.01 0.0777000777000777 17-Nov-2015 12.87 0.04 0.3117692907248636 16-Nov-2015 12.83 -0.03 -0.2332814930015552 13-Nov-2015 12.86 -0.05 -0.3872966692486445 12-Nov-2015 12.91 -0.05 -0.38580246913580246 11-Nov-2015 12.96 0.07 0.5430566330488751 10-Nov-2015 12.89 0.02 0.1554001554001554 09-Nov-2015 12.87 -0.09 -0.6944444444444444 06-Nov-2015 12.96 -0.18 -1.36986301369863 05-Nov-2015 13.14 -0.04 -0.30349013657056145 04-Nov-2015 13.18 0.02 0.1519756838905775 03-Nov-2015 13.16 0.02 0.15220700152207 02-Nov-2015 13.14 0.05 0.3819709702062643 30-Oct-2015 13.09 0.06 0.4604758250191865 29-Oct-2015 13.03 -0.15 -1.1380880121396055 28-Oct-2015 13.18 0.13 0.9961685823754789 27-Oct-2015 13.05 -0.1 -0.7604562737642585 26-Oct-2015 13.15 0 0 23-Oct-2015 13.15 0.01 0.076103500761035 22-Oct-2015 13.14 0.06 0.45871559633027525 21-Oct-2015 13.08 -0.16 -1.2084592145015105 20-Oct-2015 13.24 -0.03 -0.22607385079125847 19-Oct-2015 13.27 -0.07 -0.5247376311844077 16-Oct-2015 13.34 0.02 0.15015015015015015 15-Oct-2015 13.32 0.06 0.45248868778280543 14-Oct-2015 13.26 0.11 0.8365019011406845 13-Oct-2015 13.15 -0.17 -1.2762762762762763 12-Oct-2015 13.32 0.01 0.07513148009015777 09-Oct-2015 13.31 0.22 1.680672268907563 08-Oct-2015 13.09 -0.07 -0.5319148936170213 07-Oct-2015 13.16 0.28 2.1739130434782608 06-Oct-2015 12.88 0.14 1.098901098901099 05-Oct-2015 12.74 0.23 1.838529176658673 02-Oct-2015 12.51 -0.01 -0.07987220447284345 01-Oct-2015 12.52 0.08 0.6430868167202572 30-Sept-2015 12.44 0.12 0.974025974025974 29-Sept-2015 12.32 -0.07 -0.5649717514124294 28-Sept-2015 12.39 -0.08 -0.6415396952686447 25-Sept-2015 12.47 0.13 1.053484602917342 24-Sept-2015 12.34 -0.18 -1.4376996805111821 23-Sept-2015 12.52 -0.09 -0.7137192704203014 22-Sept-2015 12.61 -0.18 -1.4073494917904612 21-Sept-2015 12.79 -0.08 -0.6216006216006216 18-Sept-2015 12.87 0.09 0.704225352112676 17-Sept-2015 12.78 0.03 0.23529411764705882 16-Sept-2015 12.75 0.07 0.5520504731861199 15-Sept-2015 12.68 0.07 0.5551149881046789 14-Sept-2015 12.61 -0.03 -0.23734177215189872 11-Sept-2015 12.64 0.04 0.31746031746031744 10-Sept-2015 12.6 -0.04 -0.31645569620253167 09-Sept-2015 12.64 0.08 0.6369426751592356 08-Sept-2015 12.56 0.04 0.3194888178913738 07-Sept-2015 12.52 -0.14 -1.1058451816745656 04-Sept-2015 12.66 -0.04 -0.31496062992125984 03-Sept-2015 12.7 -0.1 -0.78125 02-Sept-2015 12.8 -0.12 -0.9287925696594427 01-Sept-2015 12.92 0.05 0.3885003885003885 31-Aug-2015 12.87 -0.06 -0.46403712296983757 28-Aug-2015 12.93 0.05 0.38819875776397517 27-Aug-2015 12.88 0.1 0.7824726134585289 26-Aug-2015 12.78 -0.14 -1.08359133126935 25-Aug-2015 12.92 0.08 0.6230529595015576 24-Aug-2015 12.84 -0.19 -1.4581734458940905 21-Aug-2015 13.03 -0.05 -0.382262996941896 20-Aug-2015 13.08 -0.08 -0.60790273556231 19-Aug-2015 13.16 -0.01 -0.07593014426727411 18-Aug-2015 13.17 -0.08 -0.6037735849056604 17-Aug-2015 13.25 -0.05 -0.37593984962406013 14-Aug-2015 13.3 -0.03 -0.2250562640660165 13-Aug-2015 13.33 -0.03 -0.2245508982035928 12-Aug-2015 13.36 0 0 11-Aug-2015 13.36 0 0 10-Aug-2015 13.36 0.04 0.3003003003003003 07-Aug-2015 13.32 -0.01 -0.07501875468867217 06-Aug-2015 13.33 -0.05 -0.37369207772795215 05-Aug-2015 13.38 -0.12 -0.8888888888888888 04-Aug-2015 13.5 -0.04 -0.29542097488921715 03-Aug-2015 13.54 -0.09 -0.6603081438004402 31-Jul-2015 13.63 0.06 0.4421518054532056 30-Jul-2015 13.57 -0.09 -0.6588579795021962 29-Jul-2015 13.66 0 0 28-Jul-2015 13.66 -0.02 -0.14619883040935672 27-Jul-2015 13.68 -0.03 -0.2188183807439825 24-Jul-2015 13.71 -0.14 -1.0108303249097472 23-Jul-2015 13.85 -0.02 -0.14419610670511895 22-Jul-2015 13.87 -0.03 -0.2158273381294964 21-Jul-2015 13.9 0.03 0.21629416005767843 20-Jul-2015 13.87 -0.06 -0.43072505384063176 17-Jul-2015 13.93 -0.04 -0.2863278453829635 16-Jul-2015 13.97 0.02 0.14336917562724014 15-Jul-2015 13.95 -0.03 -0.2145922746781116 14-Jul-2015 13.98 0.05 0.3589375448671931 13-Jul-2015 13.93 -0.02 -0.14336917562724014 10-Jul-2015 13.95 0.05 0.3597122302158273 09-Jul-2015 13.9 0.06 0.43352601156069365 08-Jul-2015 13.84 0 0 07-Jul-2015 13.84 -0.03 -0.21629416005767843 06-Jul-2015 13.87 -0.08 -0.5734767025089605 03-Jul-2015 13.95 0.01 0.07173601147776183 02-Jul-2015 13.94 0 0 01-Jul-2015 13.94 -0.03 -0.2147458840372226 30-Jun-2015 13.97 0.05 0.35919540229885055 29-Jun-2015 13.92 -0.08 -0.5714285714285714 26-Jun-2015 14 -0.09 -0.63875088715401 25-Jun-2015 14.09 -0.04 -0.28308563340410475 24-Jun-2015 14.13 0.06 0.42643923240938164 22-Jun-2015 14.07 0.05 0.3566333808844508 19-Jun-2015 14.02 -0.04 -0.2844950213371266 18-Jun-2015 14.06 0.14 1.0057471264367817 17-Jun-2015 13.92 -0.03 -0.21505376344086022 16-Jun-2015 13.95 0.02 0.14357501794687724 15-Jun-2015 13.93 0 0 12-Jun-2015 13.93 0.01 0.07183908045977011 11-Jun-2015 13.92 -0.07 -0.5003573981415297 10-Jun-2015 13.99 0.05 0.3586800573888092 09-Jun-2015 13.94 0.1 0.7225433526011561 08-Jun-2015 13.84 -0.01 -0.07220216606498195 05-Jun-2015 13.85 -0.2 -1.4234875444839858 04-Jun-2015 14.05 -0.05 -0.3546099290780142 03-Jun-2015 14.1 -0.03 -0.21231422505307856 02-Jun-2015 14.13 0.02 0.14174344436569808 01-Jun-2015 14.11 -0.08 -0.5637773079633545 29-May-2015 14.19 0.07 0.49575070821529743 28-May-2015 14.12 -0.03 -0.21201413427561838 27-May-2015 14.15 -0.05 -0.352112676056338 26-May-2015 14.2 -0.15 -1.0452961672473868 22-May-2015 14.35 -0.04 -0.27797081306462823 21-May-2015 14.39 0.02 0.13917884481558804 20-May-2015 14.37 -0.03 -0.20833333333333334 19-May-2015 14.4 -0.07 -0.4837595024187975 18-May-2015 14.47 -0.01 -0.06906077348066299 15-May-2015 14.48 0.08 0.5555555555555556 13-May-2015 14.4 0.15 1.0526315789473684 12-May-2015 14.25 -0.08 -0.5582693649685974 11-May-2015 14.33 -0.02 -0.13937282229965156 08-May-2015 14.35 0.03 0.20949720670391062 07-May-2015 14.32 -0.03 -0.20905923344947736 06-May-2015 14.35 0.02 0.13956734124214934 05-May-2015 14.33 0.01 0.06983240223463687 04-May-2015 14.32 -0.13 -0.8996539792387543 30-Apr-2015 14.45 -0.07 -0.4820936639118457 29-Apr-2015 14.52 0 0 28-Apr-2015 14.52 0.11 0.7633587786259542 27-Apr-2015 14.41 0.09 0.6284916201117319 24-Apr-2015 14.32 0.05 0.350385423966363 23-Apr-2015 14.27 0 0 22-Apr-2015 14.27 -0.01 -0.0700280112044818 21-Apr-2015 14.28 -0.03 -0.20964360587002095 20-Apr-2015 14.31 -0.05 -0.34818941504178275 17-Apr-2015 14.36 -0.04 -0.2777777777777778 16-Apr-2015 14.4 0.11 0.7697690692792163 15-Apr-2015 14.29 -0.03 -0.20949720670391062 14-Apr-2015 14.32 0.04 0.2801120448179272 13-Apr-2015 14.28 -0.09 -0.6263048016701461 10-Apr-2015 14.37 -0.1 -0.691085003455425 09-Apr-2015 14.47 -0.04 -0.27567195037904896 08-Apr-2015 14.51 0.12 0.8339124391938847 07-Apr-2015 14.39 0.13 0.9116409537166901 02-Apr-2015 14.26 0.14 0.9915014164305949 01-Apr-2015 14.12 0.1 0.7132667617689016 31-Mar-2015 14.02 -0.07 -0.49680624556423 30-Mar-2015 14.09 -0.03 -0.21246458923512748 27-Mar-2015 14.12 -0.07 -0.49330514446793516 26-Mar-2015 14.19 -0.11 -0.7692307692307693 25-Mar-2015 14.3 0.03 0.2102312543798178 24-Mar-2015 14.27 0.1 0.7057163020465773 23-Mar-2015 14.17 0.2 1.4316392269148175 20-Mar-2015 13.97 0.11 0.7936507936507936 19-Mar-2015 13.86 0.15 1.0940919037199124 18-Mar-2015 13.71 0.05 0.36603221083455345 17-Mar-2015 13.66 0.03 0.22010271460014674 16-Mar-2015 13.63 0 0 13-Mar-2015 13.63 -0.21 -1.5173410404624277 12-Mar-2015 13.84 0.12 0.8746355685131195 11-Mar-2015 13.72 -0.1 -0.723589001447178 10-Mar-2015 13.82 -0.16 -1.1444921316165952 09-Mar-2015 13.98 -0.09 -0.6396588486140725 06-Mar-2015 14.07 -0.19 -1.332398316970547 05-Mar-2015 14.26 0 0 04-Mar-2015 14.26 -0.15 -1.040943789035392 03-Mar-2015 14.41 -0.05 -0.3457814661134163 02-Mar-2015 14.46 0.04 0.27739251040221913 27-Feb-2015 14.42 -0.14 -0.9615384615384616 26-Feb-2015 14.56 0.03 0.20646937370956642 25-Feb-2015 14.53 0.1 0.693000693000693 24-Feb-2015 14.43 0.01 0.06934812760055478 23-Feb-2015 14.42 -0.04 -0.2766251728907331 20-Feb-2015 14.46 -0.03 -0.2070393374741201 19-Feb-2015 14.49 -0.01 -0.06896551724137931 18-Feb-2015 14.5 -0.02 -0.13774104683195593 17-Feb-2015 14.52 -0.02 -0.1375515818431912 16-Feb-2015 14.54 0.04 0.27586206896551724 13-Feb-2015 14.5 0.11 0.7644197359277276 12-Feb-2015 14.39 0.1 0.6997900629811057 11-Feb-2015 14.29 -0.13 -0.9015256588072122 10-Feb-2015 14.42 -0.09 -0.6202618883528601 09-Feb-2015 14.51 -0.07 -0.48010973936899864 06-Feb-2015 14.58 -0.08 -0.5457025920873124 05-Feb-2015 14.66 -0.02 -0.1362397820163488 04-Feb-2015 14.68 -0.05 -0.3394433129667346 03-Feb-2015 14.73 0.12 0.8213552361396304 02-Feb-2015 14.61 0.05 0.3434065934065934 30-Jan-2015 14.56 -0.14 -0.9523809523809523 29-Jan-2015 14.7 -0.02 -0.1358695652173913 28-Jan-2015 14.72 0.05 0.34083162917518744 27-Jan-2015 14.67 -0.05 -0.33967391304347827 26-Jan-2015 14.72 0 0 23-Jan-2015 14.72 0.03 0.2042205582028591 22-Jan-2015 14.69 0.04 0.27303754266211605 21-Jan-2015 14.65 0.17 1.1740331491712708 20-Jan-2015 14.48 -0.11 -0.7539410555174777 19-Jan-2015 14.59 0.05 0.343878954607978 16-Jan-2015 14.54 0.02 0.13774104683195593 15-Jan-2015 14.52 0 0 14-Jan-2015 14.52 0.07 0.4844290657439446 13-Jan-2015 14.45 -0.05 -0.3448275862068966 12-Jan-2015 14.5 -0.03 -0.20646937370956642 09-Jan-2015 14.53 0.06 0.414651002073255 08-Jan-2015 14.47 0.16 1.1180992313067786 07-Jan-2015 14.31 0.01 0.06993006993006994 06-Jan-2015 14.3 -0.1 -0.6944444444444444 05-Jan-2015 14.4 -0.03 -0.2079002079002079 02-Jan-2015 14.43 -0.11 -0.7565337001375516 31-Dec-2014 14.54 -0.03 -0.2059025394646534 30-Dec-2014 14.57 0.03 0.2063273727647868 29-Dec-2014 14.54 -- -- 23-Dec-2014 14.56 -0.09 -0.6143344709897611 22-Dec-2014 14.65 0.11 0.7565337001375516 19-Dec-2014 14.54 0.09 0.6228373702422145 18-Dec-2014 14.45 0.2 1.4035087719298245 17-Dec-2014 14.25 0.19 1.3513513513513513 16-Dec-2014 14.06 -0.31 -2.1572720946416144 15-Dec-2014 14.37 -0.15 -1.0330578512396693 12-Dec-2014 14.52 -0.11 -0.7518796992481203 11-Dec-2014 14.63 -0.12 -0.8135593220338984 10-Dec-2014 14.75 -0.04 -0.2704530087897228 09-Dec-2014 14.79 -0.04 -0.26972353337828725 08-Dec-2014 14.83 -0.06 -0.40295500335795836 05-Dec-2014 14.89 -0.1 -0.66711140760507 04-Dec-2014 14.99 -0.03 -0.19973368841544606 03-Dec-2014 15.02 -0.04 -0.2656042496679947 02-Dec-2014 15.06 -0.18 -1.1811023622047243 01-Dec-2014 15.24 -0.09 -0.5870841487279843 28-Nov-2014 15.33 -0.14 -0.9049773755656109 27-Nov-2014 15.47 0.01 0.0646830530401035 26-Nov-2014 15.46 -0.01 -0.06464124111182935 25-Nov-2014 15.47 0.02 0.12944983818770225 24-Nov-2014 15.45 0.03 0.19455252918287938 21-Nov-2014 15.42 0.09 0.5870841487279843 20-Nov-2014 15.33 0.07 0.45871559633027525 19-Nov-2014 15.26 0.02 0.13123359580052493 18-Nov-2014 15.24 0.03 0.19723865877712032 17-Nov-2014 15.21 0.08 0.5287508261731659 14-Nov-2014 15.13 -0.09 -0.5913272010512484 13-Nov-2014 15.22 -0.05 -0.3274394237066143 12-Nov-2014 15.27 0.06 0.39447731755424065 11-Nov-2014 15.21 -0.08 -0.5232177894048398 10-Nov-2014 15.29 0.09 0.5921052631578947 07-Nov-2014 15.2 -0.17 -1.1060507482108002 06-Nov-2014 15.37 -0.03 -0.19480519480519481 05-Nov-2014 15.4 -0.02 -0.1297016861219196 04-Nov-2014 15.42 -0.07 -0.45190445448676564 03-Nov-2014 15.49 -0.09 -0.5776636713735558 31-Oct-2014 15.58 -0.11 -0.7010834926704907 30-Oct-2014 15.69 0.03 0.19157088122605365 29-Oct-2014 15.66 0.08 0.5134788189987163 28-Oct-2014 15.58 0.03 0.19292604501607716 27-Oct-2014 15.55 -0.03 -0.1925545571245186 24-Oct-2014 15.58 -0.04 -0.2560819462227913 23-Oct-2014 15.62 -0.02 -0.1278772378516624 22-Oct-2014 15.64 -0.02 -0.1277139208173691 21-Oct-2014 15.66 0.02 0.1278772378516624 20-Oct-2014 15.64 0.04 0.2564102564102564 17-Oct-2014 15.6 0.08 0.5154639175257731 16-Oct-2014 15.52 -0.21 -1.3350286077558804 15-Oct-2014 15.73 0.12 0.7687379884689302 14-Oct-2014 15.61 0 0 13-Oct-2014 15.61 0.04 0.25690430314707774 10-Oct-2014 15.57 -0.08 -0.5111821086261981 09-Oct-2014 15.65 0.08 0.5138086062941555 08-Oct-2014 15.57 0.01 0.06426735218508997 07-Oct-2014 15.56 0.06 0.3870967741935484 06-Oct-2014 15.5 0.06 0.38860103626943004 03-Oct-2014 15.44 -0.06 -0.3870967741935484 02-Oct-2014 15.5 0.04 0.258732212160414 01-Oct-2014 15.46 0 0 30-Sept-2014 15.46 -0.05 -0.3223726627981947 29-Sept-2014 15.51 -0.05 -0.3213367609254499 26-Sept-2014 15.56 -0.11 -0.7019783024888322 25-Sept-2014 15.67 -0.04 -0.2546148949713558 24-Sept-2014 15.71 -0.02 -0.12714558169103624 23-Sept-2014 15.73 0.01 0.06361323155216285 22-Sept-2014 15.72 -0.05 -0.31705770450221943 19-Sept-2014 15.77 0.02 0.12698412698412698 18-Sept-2014 15.75 -0.08 -0.505369551484523 17-Sept-2014 15.83 0.05 0.31685678073510776 16-Sept-2014 15.78 -0.01 -0.06333122229259025 15-Sept-2014 15.79 -0.03 -0.18963337547408343 12-Sept-2014 15.82 -0.05 -0.315059861373661 11-Sept-2014 15.87 0.02 0.12618296529968454 10-Sept-2014 15.85 -0.04 -0.2517306482064191 09-Sept-2014 15.89 -0.12 -0.749531542785759 08-Sept-2014 16.01 0 0 05-Sept-2014 16.01 0 0 04-Sept-2014 16.01 -0.01 -0.062421972534332085 03-Sept-2014 16.02 0.06 0.37593984962406013 02-Sept-2014 15.96 -0.06 -0.37453183520599254 01-Sept-2014 16.02 0 0 29-Aug-2014 16.02 0.03 0.18761726078799248 28-Aug-2014 15.99 -0.04 -0.2495321272613849 27-Aug-2014 16.03 0.05 0.31289111389236546 26-Aug-2014 15.98 0.03 0.18808777429467086 25-Aug-2014 15.95 -0.02 -0.12523481527864747 22-Aug-2014 15.97 0 0 21-Aug-2014 15.97 -0.03 -0.1875 20-Aug-2014 16 -0.05 -0.3115264797507788 19-Aug-2014 16.05 -0.01 -0.062266500622665005 18-Aug-2014 16.06 0 0 14-Aug-2014 16.06 0.05 0.3123048094940662 13-Aug-2014 16.01 0.02 0.12507817385866166 12-Aug-2014 15.99 -0.02 -0.12492192379762648 11-Aug-2014 16.01 0.05 0.3132832080200501 08-Aug-2014 15.96 0 0 07-Aug-2014 15.96 0.01 0.06269592476489028 06-Aug-2014 15.95 -0.04 -0.2501563477173233 05-Aug-2014 15.99 -0.01 -0.0625 04-Aug-2014 16 -0.03 -0.18714909544603867 01-Aug-2014 16.03 -0.03 -0.18679950186799502 31-Jul-2014 16.06 -0.09 -0.5572755417956656 30-Jul-2014 16.15 -0.05 -0.30864197530864196 29-Jul-2014 16.2 -0.02 -0.12330456226880394 28-Jul-2014 16.22 -0.02 -0.12315270935960591 25-Jul-2014 16.24 -0.03 -0.18438844499078058 24-Jul-2014 16.27 -0.01 -0.06142506142506143 23-Jul-2014 16.28 0.05 0.3080714725816389 22-Jul-2014 16.23 0.11 0.6823821339950372 21-Jul-2014 16.12 -0.03 -0.18575851393188855 18-Jul-2014 16.15 0 0 17-Jul-2014 16.15 0.01 0.061957868649318466 16-Jul-2014 16.14 -0.01 -0.06191950464396285 15-Jul-2014 16.15 0.01 0.061957868649318466 14-Jul-2014 16.14 -0.01 -0.06191950464396285 11-Jul-2014 16.15 0 0 10-Jul-2014 16.15 -0.01 -0.06188118811881188 09-Jul-2014 16.16 -0.01 -0.06184291898577613 08-Jul-2014 16.17 0.05 0.31017369727047145 07-Jul-2014 16.12 0.01 0.06207324643078833 04-Jul-2014 16.11 0 0 03-Jul-2014 16.11 -0.02 -0.12399256044637322 02-Jul-2014 16.13 0.02 0.12414649286157665 01-Jul-2014 16.11 -0.01 -0.062034739454094295 30-Jun-2014 16.12 0.02 0.12422360248447205 27-Jun-2014 16.1 0.02 0.12437810945273632 26-Jun-2014 16.08 -0.02 -0.12422360248447205 25-Jun-2014 16.1 -0.01 -0.06207324643078833 24-Jun-2014 16.11 0.06 0.37383177570093457 20-Jun-2014 16.05 -0.05 -0.3105590062111801 19-Jun-2014 16.1 0.08 0.4993757802746567 18-Jun-2014 16.02 0.06 0.37593984962406013 17-Jun-2014 15.96 -0.12 -0.746268656716418 16-Jun-2014 16.08 -0.01 -0.062150403977625855 13-Jun-2014 16.09 -0.03 -0.18610421836228289 12-Jun-2014 16.12 0.03 0.18645121193287756 11-Jun-2014 16.09 -0.05 -0.3097893432465923 10-Jun-2014 16.14 0.04 0.2484472049689441 06-Jun-2014 16.1 0.08 0.4993757802746567 05-Jun-2014 16.02 0.04 0.2503128911138924 04-Jun-2014 15.98 -0.11 -0.6836544437538844 03-Jun-2014 16.09 0.05 0.3117206982543641 02-Jun-2014 16.04 -0.01 -0.06230529595015576 30-May-2014 16.05 0.07 0.4380475594493116 28-May-2014 15.98 0.02 0.12531328320802004 27-May-2014 15.96 -0.09 -0.5607476635514018 26-May-2014 16.05 -0.01 -0.062266500622665005 23-May-2014 16.06 0.01 0.06230529595015576 22-May-2014 16.05 0.05 0.3125 21-May-2014 16 0.03 0.18785222291797118 20-May-2014 15.97 -0.03 -0.1875 19-May-2014 16 0.02 0.1251564455569462 16-May-2014 15.98 -0.01 -0.06253908692933083 15-May-2014 15.99 0.01 0.0625782227784731 14-May-2014 15.98 0.03 0.18808777429467086 13-May-2014 15.95 -0.02 -0.12523481527864747 12-May-2014 15.97 0 0 09-May-2014 15.97 0 0 08-May-2014 15.97 0.08 0.5034612964128382 07-May-2014 15.89 0.04 0.25236593059936907 06-May-2014 15.85 0 0 05-May-2014 15.85 -0.02 -0.1260239445494644 02-May-2014 15.87 0.12 0.7619047619047619 30-Apr-2014 15.75 0.04 0.2546148949713558 29-Apr-2014 15.71 0.01 0.06369426751592357 28-Apr-2014 15.7 0.02 0.12755102040816327 25-Apr-2014 15.68 0 0 24-Apr-2014 15.68 0.03 0.19169329073482427 23-Apr-2014 15.65 -0.04 -0.25493945188017847 22-Apr-2014 15.69 -0.02 -0.1273074474856779 17-Apr-2014 15.71 0.02 0.12746972594008923 16-Apr-2014 15.69 -0.02 -0.1273074474856779 15-Apr-2014 15.71 0 0 14-Apr-2014 15.71 -0.02 -0.12714558169103624 11-Apr-2014 15.73 -0.05 -0.31685678073510776 10-Apr-2014 15.78 0.05 0.3178639542275906 09-Apr-2014 15.73 0 0 08-Apr-2014 15.73 0.1 0.6397952655150352 07-Apr-2014 15.63 0.04 0.25657472738935216 04-Apr-2014 15.59 0.08 0.5157962604771116 03-Apr-2014 15.51 -0.04 -0.2572347266881029 02-Apr-2014 15.55 -0.03 -0.1925545571245186 01-Apr-2014 15.58 0.02 0.12853470437017994 31-Mar-2014 15.56 0.04 0.25773195876288657 28-Mar-2014 15.52 0.05 0.32320620555914675 27-Mar-2014 15.47 0.06 0.3893575600259572 26-Mar-2014 15.41 0.07 0.45632333767926986 25-Mar-2014 15.34 0.1 0.6561679790026247 24-Mar-2014 15.24 0.02 0.1314060446780552 21-Mar-2014 15.22 0 0 20-Mar-2014 15.22 -0.13 -0.8469055374592834 19-Mar-2014 15.35 0.07 0.4581151832460733 18-Mar-2014 15.28 0.03 0.19672131147540983 17-Mar-2014 15.25 0.06 0.39499670836076367 14-Mar-2014 15.19 -0.02 -0.13149243918474687 13-Mar-2014 15.21 0.09 0.5952380952380952 12-Mar-2014 15.12 -0.09 -0.591715976331361 11-Mar-2014 15.21 -0.01 -0.0657030223390276 10-Mar-2014 15.22 -0.06 -0.39267015706806285 07-Mar-2014 15.28 -0.1 -0.6501950585175552 06-Mar-2014 15.38 0.11 0.7203667321545514 05-Mar-2014 15.27 0.07 0.4605263157894737 04-Mar-2014 15.2 0.04 0.2638522427440633 03-Mar-2014 15.16 -0.1 -0.6553079947575361 28-Feb-2014 15.26 0.1 0.6596306068601583 27-Feb-2014 15.16 0.01 0.066006600660066 26-Feb-2014 15.15 -0.06 -0.39447731755424065 25-Feb-2014 15.21 0.01 0.06578947368421052 24-Feb-2014 15.2 0.05 0.33003300330033003 21-Feb-2014 15.15 0.12 0.7984031936127745 20-Feb-2014 15.03 -0.05 -0.33156498673740054 19-Feb-2014 15.08 0.03 0.19933554817275748 18-Feb-2014 15.05 -0.1 -0.6600660066006601 17-Feb-2014 15.15 0.07 0.46419098143236076 14-Feb-2014 15.08 0.11 0.7348029392117569 13-Feb-2014 14.97 -0.04 -0.2664890073284477 12-Feb-2014 15.01 0.05 0.3342245989304813 11-Feb-2014 14.96 0 0 10-Feb-2014 14.96 -0.04 -0.26666666666666666 07-Feb-2014 15 0.06 0.40160642570281124 06-Feb-2014 14.94 0.07 0.47074646940147946 05-Feb-2014 14.87 0.08 0.5409060175794456 04-Feb-2014 14.79 0.07 0.47554347826086957 03-Feb-2014 14.72 0.02 0.1360544217687075 31-Jan-2014 14.7 -0.11 -0.7427413909520594 30-Jan-2014 14.81 -0.01 -0.06747638326585695 29-Jan-2014 14.82 -0.11 -0.7367716008037508 28-Jan-2014 14.93 0.05 0.33602150537634407 27-Jan-2014 14.88 -0.02 -0.1342281879194631 24-Jan-2014 14.9 -0.28 -1.844532279314888 23-Jan-2014 15.18 -0.09 -0.5893909626719057 22-Jan-2014 15.27 -0.03 -0.19607843137254902 21-Jan-2014 15.3 -0.06 -0.390625 20-Jan-2014 15.36 -0.01 -0.06506180871828236 17-Jan-2014 15.37 0.01 0.06510416666666667 16-Jan-2014 15.36 -0.05 -0.3244646333549643 15-Jan-2014 15.41 -0.07 -0.45219638242894056 14-Jan-2014 15.48 -0.1 -0.6418485237483954 13-Jan-2014 15.58 0.06 0.3865979381443299 10-Jan-2014 15.52 0.15 0.9759271307742355 09-Jan-2014 15.37 -0.05 -0.324254215304799 08-Jan-2014 15.42 -0.06 -0.3875968992248062 07-Jan-2014 15.48 0.08 0.5194805194805194 06-Jan-2014 15.4 -0.05 -0.32362459546925565 03-Jan-2014 15.45 0.02 0.12961762799740764 02-Jan-2014 15.43 -0.12 -0.7717041800643086 31-Dec-2013 15.55 -0.03 -0.1925545571245186 30-Dec-2013 15.58 -0.01 -0.06414368184733804 27-Dec-2013 15.59 -0.09 -0.5739795918367347 23-Dec-2013 15.68 0.06 0.38412291933418696 20-Dec-2013 15.62 -0.02 -0.1278772378516624 19-Dec-2013 15.64 -0.11 -0.6984126984126984 18-Dec-2013 15.75 -0.01 -0.06345177664974619 17-Dec-2013 15.76 -0.06 -0.37926675094816686 16-Dec-2013 15.82 0.09 0.5721551176096631 13-Dec-2013 15.73 0.03 0.1910828025477707 12-Dec-2013 15.7 -0.06 -0.38071065989847713 11-Dec-2013 15.76 -0.06 -0.37926675094816686 10-Dec-2013 15.82 0.02 0.12658227848101267 09-Dec-2013 15.8 0.14 0.8939974457215837 06-Dec-2013 15.66 0.12 0.7722007722007722 05-Dec-2013 15.54 0.03 0.19342359767891681 04-Dec-2013 15.51 -0.07 -0.4492939666238768 03-Dec-2013 15.58 -0.05 -0.3198976327575176 02-Dec-2013 15.63 -0.06 -0.3824091778202677 29-Nov-2013 15.69 0 0 28-Nov-2013 15.69 -0.01 -0.06369426751592357 27-Nov-2013 15.7 -0.03 -0.19071837253655435 26-Nov-2013 15.73 -0.09 -0.5689001264222503 25-Nov-2013 15.82 0.03 0.18999366687777075 22-Nov-2013 15.79 0.06 0.3814367450731087 21-Nov-2013 15.73 -0.18 -1.1313639220615965 20-Nov-2013 15.91 -0.01 -0.06281407035175879 19-Nov-2013 15.92 -0.02 -0.12547051442910917 18-Nov-2013 15.94 0.1 0.6313131313131313 15-Nov-2013 15.84 0.12 0.7633587786259542 14-Nov-2013 15.72 0.06 0.3831417624521073 13-Nov-2013 15.66 0.02 0.1278772378516624 12-Nov-2013 15.64 -0.05 -0.3186743148502231 11-Nov-2013 15.69 -0.04 -0.25429116338207247 08-Nov-2013 15.73 -0.16 -1.0069225928256764 07-Nov-2013 15.89 -0.04 -0.25109855618330196 06-Nov-2013 15.93 0.02 0.1257071024512885 05-Nov-2013 15.91 -0.15 -0.933997509339975 04-Nov-2013 16.06 -0.16 -0.9864364981504316 31-Oct-2013 16.22 -0.16 -0.9768009768009768 30-Oct-2013 16.38 -0.03 -0.18281535648994515 29-Oct-2013 16.41 -0.03 -0.18248175182481752 28-Oct-2013 16.44 0.02 0.1218026796589525 25-Oct-2013 16.42 0.01 0.06093845216331505 24-Oct-2013 16.41 0 0 23-Oct-2013 16.41 0.03 0.18315018315018314 22-Oct-2013 16.38 0.07 0.4291845493562232 21-Oct-2013 16.31 -0.04 -0.24464831804281345 18-Oct-2013 16.35 0.07 0.42997542997543 17-Oct-2013 16.28 0.16 0.9925558312655087 16-Oct-2013 16.12 0.1 0.6242197253433208 15-Oct-2013 16.02 -0.01 -0.06238303181534623 14-Oct-2013 16.03 0.01 0.062421972534332085 11-Oct-2013 16.02 0.06 0.37593984962406013 10-Oct-2013 15.96 0.07 0.44052863436123346 09-Oct-2013 15.89 -0.09 -0.5632040050062578 08-Oct-2013 15.98 0.07 0.43997485857950974 07-Oct-2013 15.91 0 0 04-Oct-2013 15.91 0.01 0.06289308176100629 03-Oct-2013 15.9 0.08 0.5056890012642224 02-Oct-2013 15.82 0.01 0.06325110689437065 01-Oct-2013 15.81 0.07 0.44472681067344344 30-Sept-2013 15.74 -0.03 -0.19023462270133165 27-Sept-2013 15.77 -0.14 -0.8799497171590195 26-Sept-2013 15.91 -0.07 -0.4380475594493116 25-Sept-2013 15.98 -0.01 -0.06253908692933083 24-Sept-2013 15.99 -0.07 -0.43586550435865506 23-Sept-2013 16.06 -0.05 -0.31036623215394166 20-Sept-2013 16.11 -0.06 -0.37105751391465674 19-Sept-2013 16.17 0.45 2.8625954198473282 18-Sept-2013 15.72 0.04 0.25510204081632654 17-Sept-2013 15.68 -0.02 -0.12738853503184713 16-Sept-2013 15.7 0.19 1.2250161186331399 13-Sept-2013 15.51 0.05 0.32341526520051744 12-Sept-2013 15.46 0.06 0.38961038961038963 11-Sept-2013 15.4 0.04 0.2604166666666667 10-Sept-2013 15.36 0.06 0.39215686274509803 09-Sept-2013 15.3 0.19 1.257445400397088 06-Sept-2013 15.11 0.04 0.26542800265428 05-Sept-2013 15.07 -0.01 -0.06631299734748011 04-Sept-2013 15.08 0.02 0.13280212483399734 03-Sept-2013 15.06 -0.16 -1.0512483574244416 02-Sept-2013 15.22 0.07 0.46204620462046203 30-Aug-2013 15.15 0.04 0.26472534745201853 29-Aug-2013 15.11 0.01 0.06622516556291391 28-Aug-2013 15.1 -0.02 -0.13227513227513227 27-Aug-2013 15.12 -0.23 -1.498371335504886 26-Aug-2013 15.35 0.06 0.3924133420536298 23-Aug-2013 15.29 0.1 0.6583278472679395 22-Aug-2013 15.19 -0.11 -0.7189542483660131 21-Aug-2013 15.3 -0.11 -0.7138221933809215 20-Aug-2013 15.41 -0.03 -0.19430051813471502 19-Aug-2013 15.44 -0.16 -1.0256410256410255 16-Aug-2013 15.6 -0.11 -0.7001909611712285 14-Aug-2013 15.71 -0.08 -0.506649778340722 13-Aug-2013 15.79 -0.21 -1.3125 12-Aug-2013 16 0.01 0.06253908692933083 09-Aug-2013 15.99 0.12 0.7561436672967864 08-Aug-2013 15.87 0.14 0.8900190718372537 07-Aug-2013 15.73 -0.13 -0.819672131147541 06-Aug-2013 15.86 0 0 05-Aug-2013 15.86 0.1 0.6345177664974619 02-Aug-2013 15.76 -0.03 -0.18999366687777075 01-Aug-2013 15.79 0.08 0.5092297899427116 31-Jul-2013 15.71 -0.08 -0.506649778340722 30-Jul-2013 15.79 -0.04 -0.2526847757422615 29-Jul-2013 15.83 -0.09 -0.5653266331658291 26-Jul-2013 15.92 -0.11 -0.6862133499688085 25-Jul-2013 16.03 -0.08 -0.4965859714463066 24-Jul-2013 16.11 -0.01 -0.062034739454094295 23-Jul-2013 16.12 0.05 0.3111387678904792 22-Jul-2013 16.07 0.04 0.2495321272613849 19-Jul-2013 16.03 -0.03 -0.18679950186799502 18-Jul-2013 16.06 0.06 0.375 17-Jul-2013 16 0.01 0.06253908692933083 16-Jul-2013 15.99 0.1 0.6293266205160478 15-Jul-2013 15.89 0.03 0.18915510718789408 12-Jul-2013 15.86 0.05 0.3162555344718533 11-Jul-2013 15.81 0.09 0.5725190839694656 10-Jul-2013 15.72 -0.04 -0.25380710659898476 09-Jul-2013 15.76 0.08 0.5102040816326531 08-Jul-2013 15.68 0.01 0.06381620931716656 05-Jul-2013 15.67 -0.16 -1.010739102969046 04-Jul-2013 15.83 0.06 0.3804692454026633 03-Jul-2013 15.77 -0.11 -0.6926952141057935 02-Jul-2013 15.88 0.07 0.44275774826059455 01-Jul-2013 15.81 0.01 0.06329113924050633 28-Jun-2013 15.8 0.01 0.06333122229259025 27-Jun-2013 15.79 0.14 0.8945686900958466 26-Jun-2013 15.65 -0.01 -0.06385696040868455 25-Jun-2013 15.66 0.15 0.9671179883945842 24-Jun-2013 15.51 -0.23 -1.4612452350698857 21-Jun-2013 15.74 -0.01 -0.06349206349206349 20-Jun-2013 15.75 -0.44 -2.717726991970352 19-Jun-2013 16.19 -0.01 -0.06172839506172839 18-Jun-2013 16.2 -0.16 -0.9779951100244498 17-Jun-2013 16.36 0 0 14-Jun-2013 16.36 0.15 0.9253547193090684 13-Jun-2013 16.21 0.06 0.3715170278637771 12-Jun-2013 16.15 0.12 0.7485963817841547 11-Jun-2013 16.03 -0.09 -0.5583126550868487 10-Jun-2013 16.12 -0.18 -1.1042944785276074 07-Jun-2013 16.3 -0.03 -0.1837109614206981 06-Jun-2013 16.33 -0.17 -1.0303030303030303 05-Jun-2013 16.5 -0.07 -0.4224502112251056 04-Jun-2013 16.57 0.15 0.9135200974421437 03-Jun-2013 16.42 -0.02 -0.12165450121654502 31-May-2013 16.44 -0.09 -0.5444646098003629 30-May-2013 16.53 -0.21 -1.2544802867383513 29-May-2013 16.74 -0.18 -1.0638297872340425 28-May-2013 16.92 -0.07 -0.4120070629782225 27-May-2013 16.99 -0.04 -0.2348796241926013 24-May-2013 17.03 0.01 0.05875440658049354 23-May-2013 17.02 -0.16 -0.9313154831199069 22-May-2013 17.18 -0.04 -0.23228803716608595 21-May-2013 17.22 -0.06 -0.3472222222222222 17-May-2013 17.28 -0.03 -0.1733102253032929 16-May-2013 17.31 -0.03 -0.17301038062283736 15-May-2013 17.34 -0.16 -0.9142857142857143 14-May-2013 17.5 0.06 0.3440366972477064 13-May-2013 17.44 -0.07 -0.3997715591090805 10-May-2013 17.51 -0.02 -0.11409013120365089 08-May-2013 17.53 0.07 0.4009163802978236 07-May-2013 17.46 -0.02 -0.11441647597254005 06-May-2013 17.48 0.03 0.17191977077363896 03-May-2013 17.45 -0.01 -0.0572737686139748 02-May-2013 17.46 0 0 30-Apr-2013 17.46 0 0 29-Apr-2013 17.46 0.07 0.4025301897642323 26-Apr-2013 17.39 0 0 25-Apr-2013 17.39 0.03 0.17 24-Apr-2013 17.36 0.02 0.12 23-Apr-2013 17.34 0.01 0.06 22-Apr-2013 17.33 -0.02 -0.12 19-Apr-2013 17.35 0.03 0.17 18-Apr-2013 17.32 0 0 17-Apr-2013 17.32 0.06 0.35 16-Apr-2013 17.26 -0.04 -0.23 15-Apr-2013 17.3 -0.04 -0.23 12-Apr-2013 17.34 -0.01 -0.06 11-Apr-2013 17.35 0.01 0.06 10-Apr-2013 17.34 0.05 0.29 09-Apr-2013 17.29 0.08 0.46 08-Apr-2013 17.21 0.16 0.94 05-Apr-2013 17.05 0.09 0.53 04-Apr-2013 16.96 0 0 03-Apr-2013 16.96 -0.01 -0.06 02-Apr-2013 16.97 -0.03 -0.18 28-Mar-2013 17 0.03 0.18 27-Mar-2013 16.97 0 0 26-Mar-2013 16.97 0.03 0.18 25-Mar-2013 16.94 0.02 0.12 22-Mar-2013 16.92 -0.02 -0.12 21-Mar-2013 16.94 -0.01 -0.06 20-Mar-2013 16.95 0 0 19-Mar-2013 16.95 0 0 18-Mar-2013 16.95 -0.02 -0.12 15-Mar-2013 16.97 0 0 14-Mar-2013 16.97 -0.03 -0.18 13-Mar-2013 17 -0.01 -0.06 12-Mar-2013 17.01 0.02 0.12 11-Mar-2013 16.99 0.01 0.06 08-Mar-2013 16.98 0.03 0.18 07-Mar-2013 16.95 0.02 0.12 06-Mar-2013 16.93 0.02 0.12 05-Mar-2013 16.91 0.03 0.18 04-Mar-2013 16.88 0 0 01-Mar-2013 16.88 -0.03 -0.18 28-Feb-2013 16.91 0.04 0.24 27-Feb-2013 16.87 0 0 26-Feb-2013 16.87 -0.06 -0.35 25-Feb-2013 16.93 0.05 0.3 22-Feb-2013 16.88 -0.02 -0.12 21-Feb-2013 16.9 -0.05 -0.29 20-Feb-2013 16.95 0.01 0.06 19-Feb-2013 16.94 0.04 0.24 18-Feb-2013 16.9 -0.01 -0.06 15-Feb-2013 16.91 -0.03 -0.18 14-Feb-2013 16.94 -0.02 -0.12 13-Feb-2013 16.96 -- -- 06-Feb-2013 16.92 -0.03 -0.18 05-Feb-2013 16.95 0.02 0.12 04-Feb-2013 16.93 0.04 0.24 01-Feb-2013 16.89 0 0 31-Jan-2013 16.89 0.02 0.12 30-Jan-2013 16.87 0.03 0.18 29-Jan-2013 16.84 0.04 0.24 28-Jan-2013 16.8 -0.01 -0.06 25-Jan-2013 16.81 0.02 0.12 24-Jan-2013 16.79 0.02 0.11926058437686345 23-Jan-2013 16.77 0.01 0.059665871121718374 22-Jan-2013 16.76 0 0 21-Jan-2013 16.76 -0.02 -0.12 18-Jan-2013 16.78 -0.02 -0.11904761904761904 17-Jan-2013 16.8 0.09 0.5385996409335727 16-Jan-2013 16.71 -0.01 -0.05980861244019139 15-Jan-2013 16.72 0.02 0.11976047904191617 14-Jan-2013 16.7 0 0 11-Jan-2013 16.7 -0.01 -0.059844404548174746 10-Jan-2013 16.71 0.06 0.36036036036036034 09-Jan-2013 16.65 0.01 0.06009615384615385 08-Jan-2013 16.64 -0.01 -0.06006006006006006 07-Jan-2013 16.65 0 0 04-Jan-2013 16.65 -0.01 -0.060024009603841535 03-Jan-2013 16.66 0 0 02-Jan-2013 16.66 0.14 0.847457627118644 31-Dec-2012 16.52 0 0 28-Dec-2012 16.52 -0.02 -0.12091898428053205 27-Dec-2012 16.54 -- -- 21-Dec-2012 16.43 -0.1 -0.6049606775559588 20-Dec-2012 16.53 0 0 19-Dec-2012 16.53 0.06 0.36429872495446264 18-Dec-2012 16.47 0.03 0.18248175182481752 17-Dec-2012 16.44 -0.03 -0.18214936247723132 14-Dec-2012 16.47 -0.03 -0.18181818181818182 13-Dec-2012 16.5 0.01 0.06064281382656155 12-Dec-2012 16.49 0 0 11-Dec-2012 16.49 0.06 0.36518563603164944 10-Dec-2012 16.43 0.02 0.1218769043266301 07-Dec-2012 16.41 0.01 0.06097560975609756 06-Dec-2012 16.4 0.01 0.06 05-Dec-2012 16.39 0.03 0.18 04-Dec-2012 16.36 -0.01 -0.06 03-Dec-2012 16.37 -1621.1 -99 30-Nov-2012 16.37 0 0 29-Nov-2012 16.37 0.1 0.61 28-Nov-2012 16.27 -0.09 -0.55 27-Nov-2012 16.36 0.04 0.25 26-Nov-2012 16.32 -0.01 -0.06 23-Nov-2012 16.33 0.02 0.12 22-Nov-2012 16.31 0.01 0.06 21-Nov-2012 16.3 0.04 0.25 20-Nov-2012 16.26 0.02 0.12 19-Nov-2012 16.24 0.1 0.62 16-Nov-2012 16.14 -0.04 -0.25 15-Nov-2012 16.18 0.04 0.25 14-Nov-2012 16.14 0.04 0.25 13-Nov-2012 16.1 -0.05 -0.31 12-Nov-2012 16.15 -0.01 -0.06 09-Nov-2012 16.16 -0.1 -0.62 08-Nov-2012 16.26 -0.05 -0.31 07-Nov-2012 16.31 -0.01 -0.06 06-Nov-2012 16.32 0.06 0.37 05-Nov-2012 16.26 -0.1 -0.61 02-Nov-2012 16.36 -1621.45 -99 31-Oct-2012 16.38 0.01 0.06 30-Oct-2012 16.37 0.05 0.31 29-Oct-2012 16.32 -0.08 -0.49 26-Oct-2012 16.4 -0.08 -0.49 25-Oct-2012 16.48 0.04 0.24 24-Oct-2012 16.44 0 0 23-Oct-2012 16.44 -0.11 -0.66 22-Oct-2012 16.55 0.02 0.12 19-Oct-2012 16.53 -0.06 -0.36 18-Oct-2012 16.59 0 0 17-Oct-2012 16.59 0.07 0.42 16-Oct-2012 16.52 0.11 0.67 15-Oct-2012 16.41 0 0 12-Oct-2012 16.41 0 0 11-Oct-2012 16.41 0.05 0.31 10-Oct-2012 16.36 -0.03 -0.18 09-Oct-2012 16.39 0 0 08-Oct-2012 16.39 -0.17 -1.03 05-Oct-2012 16.56 -- -- 04-Oct-2012 16.47 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -0.546448 30-Nov-2012 -0.06105 31-Dec-2012 0.91631 31-Jan-2013 2.239709 28-Feb-2013 0.118413 31-Mar-2013 0.532229 30-Apr-2013 2.705882 31-May-2013 -5.841924 30-Jun-2013 -3.892944 31-Jul-2013 -0.56962 31-Aug-2013 -3.564609 30-Sept-2013 3.894389 31-Oct-2013 3.049555 30-Nov-2013 -3.267571 31-Dec-2013 -0.892288 31-Jan-2014 -5.466238 28-Feb-2014 3.809524 31-Mar-2014 1.965924 30-Apr-2014 1.22108 31-May-2014 1.904762 30-Jun-2014 0.436137 31-Jul-2014 -0.372208 31-Aug-2014 -0.249066 30-Sept-2014 -3.49563 31-Oct-2014 0.776197 30-Nov-2014 -1.604621 31-Dec-2014 -5.153294 31-Jan-2015 0.137552 28-Feb-2015 -0.961538 31-Mar-2015 -2.773925 30-Apr-2015 3.067047 31-May-2015 -1.799308 30-Jun-2015 -1.550388 31-Jul-2015 -2.433787 31-Aug-2015 -5.575935 30-Sept-2015 -3.341103 31-Oct-2015 5.22508 30-Nov-2015 -1.909855 31-Dec-2015 -2.492212 31-Jan-2016 -0.399361 29-Feb-2016 1.363272 31-Mar-2016 10.917722 30-Apr-2016 2.282454 31-May-2016 -4.74198 30-Jun-2016 5.856515 31-Jul-2016 0.484094 31-Aug-2016 0.688231 30-Sept-2016 1.161996 31-Oct-2016 -0.743243 30-Nov-2016 -6.058543 31-Dec-2016 2.391304 31-Jan-2017 2.264685 28-Feb-2017 1.6609 31-Mar-2017 1.974132 30-Apr-2017 1.268358 31-May-2017 1.58207 30-Jun-2017 0.778715 31-Jul-2017 1.223439 31-Aug-2017 1.335878 30-Sept-2017 -0.125549 31-Oct-2017 -2.576996 30-Nov-2017 1.225806 31-Dec-2017 1.784576 31-Jan-2018 4.383219 28-Feb-2018 -1.319736 31-Mar-2018 0.303951 30-Apr-2018 -3.393939 31-May-2018 -7.089084 30-Jun-2018 -4.186361 31-Jul-2018 2.255109 31-Aug-2018 -9.303928 30-Sept-2018 2.507599 31-Oct-2018 -2.372128 30-Nov-2018 3.416856 31-Dec-2018 0.954479 31-Jan-2019 5.454545 28-Feb-2019 -0.896552 31-Mar-2019 -1.948504 30-Apr-2019 -0.425834 31-May-2019 -0.142552 30-Jun-2019 4.639543 31-Jul-2019 0.545703 31-Aug-2019 -2.985075 30-Sept-2019 0.629371 31-Oct-2019 2.779708 30-Nov-2019 -1.893171 31-Dec-2019 4.203997 31-Jan-2020 -1.190476 29-Feb-2020 -3.078983 31-Mar-2020 -15.124309 30-Apr-2020 5.288853 31-May-2020 5.795981 30-Jun-2020 -1.168736 31-Jul-2020 4.730229 31-Aug-2020 -0.282287 30-Sept-2020 -2.547771 31-Oct-2020 0.944081 30-Nov-2020 5.179856 31-Dec-2020 4.035568 31-Jan-2021 -1.380671 28-Feb-2021 -2 31-Mar-2021 -3.469388 30-Apr-2021 2.536998 31-May-2021 2.749141 30-Jun-2021 -1.471572 31-Jul-2021 -0.543109 31-Aug-2021 0.614334 30-Sept-2021 -3.256445 31-Oct-2021 -0.841515 30-Nov-2021 -2.192362 31-Dec-2021 1.156905 31-Jan-2022 0.07148 28-Feb-2022 -4.5 31-Mar-2022 -2.842184 30-Apr-2022 -5.69669 31-May-2022 2.285714 30-Jun-2022 -4.549082 31-Jul-2022 1.588629 31-Aug-2022 0.493827 30-Sept-2022 -5.569206 31-Oct-2022 1.040763 30-Nov-2022 6.609442 31-Dec-2022 1.288245 31-Jan-2023 4.372019 28-Feb-2023 -4.341203 31-Mar-2023 4.936306 30-Apr-2023 1.062215 31-May-2023 -1.801802 30-Jun-2023 4.587156 31-Jul-2023 2.704678 31-Aug-2023 -3.274021 30-Sept-2023 -4.341428 31-Oct-2023 -0.076923 30-Nov-2023 6.774442 31-Dec-2023 3.821197 31-Jan-2024 -1.666667 29-Feb-2024 -0.635593