BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Share Class launch date 04-Oct-2012 Fund Launch Date 08-Jan-1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.32% ISIN LU0827883959 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD4EU SEDOL B7WF357 29-Feb-2024 BGF Latin American Fund Inception Date 04-Oct-2012 Fund Holdings as of - Total Net Assets EUR 68,624.20 Number of Securities 38.00 Shares Outstanding 1,207.70 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 56.82 0.59 1.0492619598079318 26-Mar-2024 56.23 0.06 0.10681858643403952 25-Mar-2024 56.17 -0.43 -0.7597173144876325 22-Mar-2024 56.6 -0.25 -0.4397537379067722 21-Mar-2024 56.85 0.82 1.463501695520257 20-Mar-2024 56.03 0.37 0.6647502694933525 19-Mar-2024 55.66 -0.03 -0.053869635482133235 18-Mar-2024 55.69 -0.49 -0.8721965112139551 15-Mar-2024 56.18 -0.44 -0.7771105616389968 14-Mar-2024 56.62 0.3 0.5326704545454546 13-Mar-2024 56.32 0.51 0.9138147285432718 12-Mar-2024 55.81 -0.06 -0.10739216037229282 11-Mar-2024 55.87 0.29 0.5217704210147535 08-Mar-2024 55.58 -0.58 -1.0327635327635327 07-Mar-2024 56.16 -0.47 -0.8299487903937842 06-Mar-2024 56.63 0.58 1.0347903657448707 05-Mar-2024 56.05 -0.49 -0.8666430845419172 04-Mar-2024 56.54 0.19 0.33717834960070986 01-Mar-2024 56.35 -0.04 -0.07093456286575633 29-Feb-2024 56.39 -0.58 -1.018079691065473 28-Feb-2024 56.97 -0.21 -0.3672612801678909 27-Feb-2024 57.18 0.7 1.2393767705382437 26-Feb-2024 56.48 -0.23 -0.405572209486863 23-Feb-2024 56.71 -0.53 -0.9259259259259259 22-Feb-2024 57.24 0.47 0.8279020609476836 21-Feb-2024 56.77 -0.04 -0.07041013906002465 20-Feb-2024 56.81 0.23 0.4065040650406504 19-Feb-2024 56.58 0.17 0.3013650062045737 16-Feb-2024 56.41 -0.16 -0.2828354251369984 15-Feb-2024 56.57 -0.52 -0.9108425293396392 14-Feb-2024 57.09 0.39 0.6878306878306878 13-Feb-2024 56.7 -0.66 -1.1506276150627615 12-Feb-2024 57.36 0.33 0.578642819568648 09-Feb-2024 57.03 0.06 0.105318588730911 08-Feb-2024 56.97 -0.53 -0.9217391304347826 07-Feb-2024 57.5 -0.72 -1.2366884232222604 06-Feb-2024 58.22 0.84 1.46392471244336 05-Feb-2024 57.38 -0.1 -0.17397355601948503 02-Feb-2024 57.48 -0.32 -0.5536332179930796 01-Feb-2024 57.8 0.54 0.9430667132378624 31-Jan-2024 57.26 0.25 0.4385195579722856 30-Jan-2024 57.01 -0.66 -1.1444425177735391 29-Jan-2024 57.67 0.32 0.5579773321708805 26-Jan-2024 57.35 0.15 0.26223776223776224 25-Jan-2024 57.2 0.27 0.4742666432460917 24-Jan-2024 56.93 0.76 1.3530354281645007 23-Jan-2024 56.17 -0.48 -0.8473080317740512 22-Jan-2024 56.65 0.26 0.4610746586274162 19-Jan-2024 56.39 -0.29 -0.5116443189837685 18-Jan-2024 56.68 -0.35 -0.6137120813606873 17-Jan-2024 57.03 -1.21 -2.07760989010989 16-Jan-2024 58.24 -0.5 -0.8512087163772557 15-Jan-2024 58.74 -0.43 -0.7267196214297786 12-Jan-2024 59.17 0.72 1.2318220701454234 11-Jan-2024 58.45 -0.05 -0.08547008547008547 10-Jan-2024 58.5 -0.63 -1.06544901065449 09-Jan-2024 59.13 -0.21 -0.3538928210313448 08-Jan-2024 59.34 0.36 0.6103763987792472 05-Jan-2024 58.98 0.52 0.8894970920287376 04-Jan-2024 58.46 -0.6 -1.015916017609211 03-Jan-2024 59.06 -0.88 -1.4681348014681348 02-Jan-2024 59.94 0.08 0.13364517206815904 29-Dec-2023 59.86 -0.23 -0.3827591945415211 28-Dec-2023 60.09 0.17 0.28371161548731644 27-Dec-2023 59.92 0.44 0.7397444519166106 22-Dec-2023 59.48 0.24 0.4051316677920324 21-Dec-2023 59.24 -0.3 -0.5038629492777964 20-Dec-2023 59.54 -0.26 -0.43478260869565216 19-Dec-2023 59.8 1.3 2.2222222222222223 18-Dec-2023 58.5 -0.03 -0.051255766273705795 15-Dec-2023 58.53 -0.04 -0.06829434864264983 14-Dec-2023 58.57 2.15 3.8107054236086495 13-Dec-2023 56.42 0.08 0.1419950301739439 12-Dec-2023 56.34 -0.35 -0.6173928382430763 11-Dec-2023 56.69 -0.44 -0.7701732889900228 08-Dec-2023 57.13 0.36 0.6341377488109917 07-Dec-2023 56.77 -0.26 -0.4559004032965106 06-Dec-2023 57.03 0.94 1.6758780531289 05-Dec-2023 56.09 -0.78 -1.3715491471777739 04-Dec-2023 56.87 0.39 0.6905099150141643 01-Dec-2023 56.48 1.07 1.9310593755639776 30-Nov-2023 55.41 -0.59 -1.0535714285714286 29-Nov-2023 56 0.31 0.5566528999820435 28-Nov-2023 55.69 0.27 0.4871887405268856 27-Nov-2023 55.42 -0.41 -0.7343722013254522 24-Nov-2023 55.83 -0.18 -0.32137118371719336 23-Nov-2023 56.01 -0.07 -0.12482168330955777 22-Nov-2023 56.08 0.71 1.2822828246342786 21-Nov-2023 55.37 -0.27 -0.4852624011502516 20-Nov-2023 55.64 0.37 0.6694409263614981 17-Nov-2023 55.27 0.01 0.018096272167933407 16-Nov-2023 55.26 -0.01 -0.01809299800977022 15-Nov-2023 55.27 0.21 0.3814021067925899 14-Nov-2023 55.06 1.5 2.8005974607916357 13-Nov-2023 53.56 -0.14 -0.260707635009311 10-Nov-2023 53.7 -0.44 -0.8127077946065755 09-Nov-2023 54.14 0.13 0.24069616737641178 08-Nov-2023 54.01 0.04 0.07411524921252548 07-Nov-2023 53.97 0.37 0.6902985074626866 06-Nov-2023 53.6 -0.13 -0.24195049320677461 03-Nov-2023 53.73 1.67 3.2078371110257393 02-Nov-2023 52.06 1.86 3.7051792828685257 31-Oct-2023 50.2 -0.44 -0.8688783570300158 30-Oct-2023 50.64 -0.88 -1.7080745341614907 27-Oct-2023 51.52 0.82 1.6173570019723866 26-Oct-2023 50.7 0.21 0.41592394533571003 25-Oct-2023 50.49 -0.28 -0.5515067953515855 24-Oct-2023 50.77 0.95 1.90686471296668 23-Oct-2023 49.82 -0.3 -0.5985634477254589 20-Oct-2023 50.12 -0.41 -0.8113991688106076 19-Oct-2023 50.53 -0.59 -1.15414710485133 18-Oct-2023 51.12 -0.56 -1.08359133126935 17-Oct-2023 51.68 -0.22 -0.4238921001926782 16-Oct-2023 51.9 -0.62 -1.1805026656511806 13-Oct-2023 52.52 0.18 0.34390523500191056 12-Oct-2023 52.34 0.19 0.36433365292425696 11-Oct-2023 52.15 0.5 0.968054211035818 10-Oct-2023 51.65 1.42 2.8269958192315348 09-Oct-2023 50.23 0.87 1.7625607779578607 06-Oct-2023 49.36 -1.42 -2.796376526191414 05-Oct-2023 50.78 -0.42 -0.8203125 04-Oct-2023 51.2 -1.77 -3.3415140645648482 03-Oct-2023 52.97 -0.3 -0.5631687629059509 02-Oct-2023 53.27 -0.86 -1.5887677812673193 29-Sept-2023 54.13 1.49 2.830547112462006 28-Sept-2023 52.64 -0.35 -0.6605019815059445 27-Sept-2023 52.99 -0.02 -0.03772873042822109 26-Sept-2023 53.01 -0.57 -1.0638297872340425 25-Sept-2023 53.58 -0.63 -1.162147205312673 22-Sept-2023 54.21 0.25 0.4633061527057079 21-Sept-2023 53.96 -1.65 -2.9670922495953964 20-Sept-2023 55.61 0.38 0.6880318667390911 19-Sept-2023 55.23 -0.23 -0.4147133068878471 18-Sept-2023 55.46 -0.25 -0.4487524681385748 15-Sept-2023 55.71 0.12 0.21586616297895306 14-Sept-2023 55.59 0.79 1.4416058394160585 13-Sept-2023 54.8 0.62 1.1443337024732374 12-Sept-2023 54.18 0.46 0.8562918838421445 11-Sept-2023 53.72 0.91 1.723158492709714 08-Sept-2023 52.81 -0.33 -0.621001129092962 07-Sept-2023 53.14 -1.14 -2.1002210759027267 06-Sept-2023 54.28 0.24 0.44411547002220575 05-Sept-2023 54.04 -0.45 -0.8258396035969903 04-Sept-2023 54.49 0.33 0.6093057607090103 01-Sept-2023 54.16 -0.46 -0.8421823507872574 31-Aug-2023 54.62 -2.96 -5.140673845085099 30-Aug-2023 57.58 0.1 0.17397355601948503 29-Aug-2023 57.48 0.16 0.2791346824842987 28-Aug-2023 57.32 0.1 0.17476406850751486 25-Aug-2023 57.22 -1 -1.7176228100309172 24-Aug-2023 58.22 0.54 0.9361997226074896 23-Aug-2023 57.68 1.32 2.34208658623137 22-Aug-2023 56.36 0.69 1.2394467397161846 21-Aug-2023 55.67 -0.06 -0.10766194150367844 18-Aug-2023 55.73 -0.45 -0.8009967960128159 17-Aug-2023 56.18 -0.23 -0.407729126041482 16-Aug-2023 56.41 -0.04 -0.070859167404783 14-Aug-2023 56.45 -1.15 -1.9965277777777777 11-Aug-2023 57.6 -0.64 -1.098901098901099 10-Aug-2023 58.24 0.71 1.2341387102381367 09-Aug-2023 57.53 0.53 0.9298245614035088 08-Aug-2023 57 -0.53 -0.9212584738397358 07-Aug-2023 57.53 -0.08 -0.13886478042006595 04-Aug-2023 57.61 -0.79 -1.3527397260273972 03-Aug-2023 58.4 -0.65 -1.100762066045724 02-Aug-2023 59.05 -0.99 -1.6489007328447702 01-Aug-2023 60.04 -0.34 -0.5631003643590593 31-Jul-2023 60.38 0.71 1.1898776604658958 28-Jul-2023 59.67 -0.4 -0.6658897952388879 27-Jul-2023 60.07 0.5 0.8393486654356219 26-Jul-2023 59.57 -0.08 -0.13411567476948869 25-Jul-2023 59.65 1.2 2.0530367835757057 24-Jul-2023 58.45 0.34 0.5850972293925314 21-Jul-2023 58.11 0.79 1.3782274947662247 20-Jul-2023 57.32 0.16 0.27991602519244224 19-Jul-2023 57.16 0.11 0.19281332164767748 18-Jul-2023 57.05 0.95 1.6934046345811051 17-Jul-2023 56.1 -0.58 -1.023288637967537 14-Jul-2023 56.68 -0.62 -1.0820244328097732 13-Jul-2023 57.3 -0.12 -0.2089864158829676 12-Jul-2023 57.42 1.68 3.013993541442411 11-Jul-2023 55.74 -1.07 -1.8834712198556591 10-Jul-2023 56.81 -0.28 -0.4904536696444211 07-Jul-2023 57.09 0.21 0.3691983122362869 06-Jul-2023 56.88 -0.72 -1.25 05-Jul-2023 57.6 -0.49 -0.8435186779135824 04-Jul-2023 58.09 0.12 0.20700362256339486 03-Jul-2023 57.97 0.57 0.9930313588850174 30-Jun-2023 57.4 0.68 1.1988716502115655 29-Jun-2023 56.72 0.52 0.9252669039145908 28-Jun-2023 56.2 -0.2 -0.3546099290780142 27-Jun-2023 56.4 -0.99 -1.7250392054364871 26-Jun-2023 57.39 0.2 0.34971148802238156 22-Jun-2023 57.19 -0.51 -0.8838821490467937 21-Jun-2023 57.7 -0.04 -0.06927606511950121 20-Jun-2023 57.74 0.02 0.03465003465003465 19-Jun-2023 57.72 0.21 0.3651538862806468 16-Jun-2023 57.51 -0.39 -0.6735751295336787 15-Jun-2023 57.9 0.3 0.5208333333333334 14-Jun-2023 57.6 0.39 0.6816990036706869 13-Jun-2023 57.21 0.3 0.5271481286241434 12-Jun-2023 56.91 0.07 0.12315270935960591 09-Jun-2023 56.84 0.75 1.3371367445177393 08-Jun-2023 56.09 -0.53 -0.9360649947015189 07-Jun-2023 56.62 1.25 2.257540184215279 06-Jun-2023 55.37 0.67 1.2248628884826325 05-Jun-2023 54.7 0.32 0.5884516366311143 02-Jun-2023 54.38 2.22 4.256134969325154 01-Jun-2023 52.16 -0.02 -0.038328861632809505 31-May-2023 52.18 -0.42 -0.7984790874524715 30-May-2023 52.6 -0.8 -1.4981273408239701 26-May-2023 53.4 0.63 1.1938601478112565 25-May-2023 52.77 0.78 1.5002885170225044 24-May-2023 51.99 -0.38 -0.7256062631277449 23-May-2023 52.37 -0.09 -0.1715592832634388 22-May-2023 52.46 -0.07 -0.1332571863696935 19-May-2023 52.53 0.53 1.0192307692307692 17-May-2023 52 -0.78 -1.477832512315271 16-May-2023 52.78 1.14 2.2075910147172735 15-May-2023 51.64 0.01 0.01936858415649816 12-May-2023 51.63 0.93 1.834319526627219 11-May-2023 50.7 0.52 1.0362694300518134 10-May-2023 50.18 0.62 1.2510088781275222 08-May-2023 49.56 1.1 2.269913330581923 05-May-2023 48.46 0.62 1.2959866220735785 04-May-2023 47.84 0.45 0.9495674192867694 03-May-2023 47.39 -0.47 -0.9820309235269536 02-May-2023 47.86 0.12 0.25136154168412234 28-Apr-2023 47.74 0.43 0.9088987529063622 27-Apr-2023 47.31 0.49 1.046561298590346 26-Apr-2023 46.82 -0.48 -1.014799154334038 25-Apr-2023 47.3 -0.41 -0.8593586250262 24-Apr-2023 47.71 -0.11 -0.2300292764533668 21-Apr-2023 47.82 0.1 0.20955574182732606 20-Apr-2023 47.72 -0.08 -0.16736401673640167 19-Apr-2023 47.8 -1.32 -2.6872964169381106 18-Apr-2023 49.12 -0.37 -0.7476257829864619 17-Apr-2023 49.49 0.4 0.8148299042574862 14-Apr-2023 49.09 0.09 0.1836734693877551 13-Apr-2023 49 -0.21 -0.4267425320056899 12-Apr-2023 49.21 1.22 2.542196290893936 11-Apr-2023 47.99 1.97 4.280747501086484 06-Apr-2023 46.02 -0.31 -0.6691128858191236 05-Apr-2023 46.33 -0.4 -0.8559811684142948 04-Apr-2023 46.73 0.24 0.5162400516240052 03-Apr-2023 46.49 -0.71 -1.5042372881355932 31-Mar-2023 47.2 0.1 0.21231422505307856 30-Mar-2023 47.1 1.13 2.4581248640417663 29-Mar-2023 45.97 0.42 0.9220636663007684 28-Mar-2023 45.55 0.82 1.8332215515314108 27-Mar-2023 44.73 0.86 1.9603373603829497 24-Mar-2023 43.87 -0.18 -0.4086265607264472 23-Mar-2023 44.05 -0.94 -2.0893531895976882 22-Mar-2023 44.99 -0.05 -0.11101243339253997 21-Mar-2023 45.04 -0.05 -0.11088933244621868 20-Mar-2023 45.09 -0.33 -0.726552179656539 17-Mar-2023 45.42 -0.38 -0.8296943231441049 16-Mar-2023 45.8 0.64 1.41718334809566 15-Mar-2023 45.16 -1.44 -3.0901287553648067 14-Mar-2023 46.6 0.14 0.30133448127421436 13-Mar-2023 46.46 -1.21 -2.538284036081393 10-Mar-2023 47.67 -1.87 -3.774727492935002 09-Mar-2023 49.54 -0.13 -0.2617274008455808 08-Mar-2023 49.67 1.33 2.7513446421183283 07-Mar-2023 48.34 0.33 0.6873568006665278 06-Mar-2023 48.01 -0.13 -0.2700457000415455 03-Mar-2023 48.14 0.16 0.3334722801167153 02-Mar-2023 47.98 0.49 1.0317961676142346 01-Mar-2023 47.49 -0.9 -1.8598884066955983 28-Feb-2023 48.39 -0.29 -0.5957271980279375 27-Feb-2023 48.68 -0.2 -0.40916530278232405 24-Feb-2023 48.88 -0.88 -1.7684887459807075 23-Feb-2023 49.76 0.33 0.6676107626947198 22-Feb-2023 49.43 -0.37 -0.7429718875502008 21-Feb-2023 49.8 0.14 0.2819170358437374 20-Feb-2023 49.66 0.16 0.32323232323232326 17-Feb-2023 49.5 0.5 1.0204081632653061 16-Feb-2023 49 0.2 0.4098360655737705 15-Feb-2023 48.8 -0.41 -0.8331639910587278 14-Feb-2023 49.21 0.3 0.6133714986710285 13-Feb-2023 48.91 1.04 2.1725506580321703 10-Feb-2023 47.87 0 0 09-Feb-2023 47.87 -0.69 -1.4209225700164745 08-Feb-2023 48.56 0.09 0.18568186507117804 07-Feb-2023 48.47 0.38 0.7901850696610522 06-Feb-2023 48.09 -1.21 -2.4543610547667343 03-Feb-2023 49.3 -1.26 -2.492088607594937 02-Feb-2023 50.56 0.66 1.3226452905811623 01-Feb-2023 49.9 -0.42 -0.834658187599364 31-Jan-2023 50.32 0.73 1.4720709820528333 30-Jan-2023 49.59 -0.42 -0.8398320335932813 27-Jan-2023 50.01 0.08 0.1602243140396555 26-Jan-2023 49.93 0.62 1.25735145001014 25-Jan-2023 49.31 0.06 0.1218274111675127 24-Jan-2023 49.25 0.07 0.1423342822285482 23-Jan-2023 49.18 0.32 0.6549324600900532 20-Jan-2023 48.86 0.01 0.02047082906857728 19-Jan-2023 48.85 -1.28 -2.5533612607221223 18-Jan-2023 50.13 1.1 2.2435243728329595 17-Jan-2023 49.03 0.02 0.040807998367680065 16-Jan-2023 49.01 -0.38 -0.7693865154889654 13-Jan-2023 49.39 0.13 0.2639058059277304 12-Jan-2023 49.26 0.66 1.3580246913580247 11-Jan-2023 48.6 0.76 1.588628762541806 10-Jan-2023 47.84 0.71 1.5064714619138553 09-Jan-2023 47.13 -0.4 -0.8415737428992216 06-Jan-2023 47.53 1.24 2.678764311946425 05-Jan-2023 46.29 1.36 3.0269307812152237 04-Jan-2023 44.93 -1.06 -2.304848880191346 03-Jan-2023 45.99 -0.32 -0.6909954653422586 02-Jan-2023 46.31 -0.92 -1.9479144611475756 30-Dec-2022 47.23 -0.9 -1.8699355911074174 29-Dec-2022 48.13 0.57 1.1984861227922623 28-Dec-2022 47.56 0.34 0.7200338839474799 27-Dec-2022 47.22 -1.19 -2.458169799628176 23-Dec-2022 48.41 0.84 1.7658187933571579 22-Dec-2022 47.57 0.3 0.6346519991537973 21-Dec-2022 47.27 0.22 0.4675876726886291 20-Dec-2022 47.05 1.88 4.162054460925393 19-Dec-2022 45.17 0.05 0.11081560283687943 16-Dec-2022 45.12 -0.03 -0.0664451827242525 15-Dec-2022 45.15 0.5 1.1198208286674132 14-Dec-2022 44.65 -1.96 -4.205106200386183 13-Dec-2022 46.61 0.66 1.4363438520130576 12-Dec-2022 45.95 -1.81 -3.789782244556114 09-Dec-2022 47.76 -0.75 -1.5460729746444033 08-Dec-2022 48.51 -0.45 -0.9191176470588235 07-Dec-2022 48.96 0.21 0.4307692307692308 06-Dec-2022 48.75 0.03 0.06157635467980296 05-Dec-2022 48.72 -1.9 -3.75345713156855 02-Dec-2022 50.62 0.47 0.9371884346959123 01-Dec-2022 50.15 0.46 0.925739585429664 30-Nov-2022 49.69 -0.03 -0.06033789219629927 29-Nov-2022 49.72 1.28 2.642444260941371 28-Nov-2022 48.44 -0.64 -1.3039934800325998 25-Nov-2022 49.08 -0.2 -0.40584415584415584 24-Nov-2022 49.28 0.79 1.6292018972984121 23-Nov-2022 48.49 -0.73 -1.4831369362047948 22-Nov-2022 49.22 0.1 0.20358306188925082 21-Nov-2022 49.12 0.23 0.470443853548783 18-Nov-2022 48.89 0.93 1.939115929941618 17-Nov-2022 47.96 -1.54 -3.111111111111111 16-Nov-2022 49.5 -0.63 -1.2567324955116697 15-Nov-2022 50.13 0.3 0.6020469596628537 14-Nov-2022 49.83 0.01 0.02007226013649137 11-Nov-2022 49.82 -0.67 -1.3269954446425034 10-Nov-2022 50.49 -3 -5.608524957936063 09-Nov-2022 53.49 -0.06 -0.11204481792717087 08-Nov-2022 53.55 -0.85 -1.5625 07-Nov-2022 54.4 -1.96 -3.4776437189496097 04-Nov-2022 56.36 1.39 2.528651991995634 03-Nov-2022 54.97 0.51 0.9364671318398825 02-Nov-2022 54.46 1.02 1.908682634730539 31-Oct-2022 53.44 2.21 4.313878586765567 28-Oct-2022 51.23 0.13 0.25440313111545987 27-Oct-2022 51.1 0.42 0.8287292817679558 26-Oct-2022 50.68 -0.84 -1.6304347826086956 25-Oct-2022 51.52 -0.85 -1.6230666412067978 24-Oct-2022 52.37 -0.61 -1.1513778784446962 21-Oct-2022 52.98 0.61 1.164789001336643 20-Oct-2022 52.37 0.69 1.335139318885449 19-Oct-2022 51.68 0.06 0.1162340178225494 18-Oct-2022 51.62 0.49 0.9583414824955995 17-Oct-2022 51.13 -0.61 -1.1789717819868573 14-Oct-2022 51.74 0.78 1.530612244897959 13-Oct-2022 50.96 -0.52 -1.0101010101010102 12-Oct-2022 51.48 -0.5 -0.9619084263178146 11-Oct-2022 51.98 -0.86 -1.627554882664648 10-Oct-2022 52.84 0.3 0.5709935287400076 07-Oct-2022 52.54 -0.24 -0.45471769609700646 06-Oct-2022 52.78 0.63 1.2080536912751678 05-Oct-2022 52.15 0.07 0.13440860215053763 04-Oct-2022 52.08 1 1.9577133907595927 03-Oct-2022 51.08 2.65 5.471814990708238 30-Sept-2022 48.43 0.39 0.8118234804329725 29-Sept-2022 48.04 -1.32 -2.674230145867099 28-Sept-2022 49.36 -0.12 -0.2425222312045271 27-Sept-2022 49.48 -0.29 -0.5826803295157725 26-Sept-2022 49.77 -0.73 -1.4455445544554455 23-Sept-2022 50.5 -0.84 -1.6361511492014025 22-Sept-2022 51.34 0.22 0.4303599374021909 21-Sept-2022 51.12 0.57 1.1275964391691395 20-Sept-2022 50.55 1.58 3.226465182764958 19-Sept-2022 48.97 0.41 0.8443163097199341 16-Sept-2022 48.56 -1.56 -3.1125299281723864 15-Sept-2022 50.12 -0.14 -0.2785515320334262 14-Sept-2022 50.26 -0.3 -0.5933544303797469 13-Sept-2022 50.56 -0.7 -1.3655872024970737 12-Sept-2022 51.26 0.94 1.8680445151033387 09-Sept-2022 50.32 0.36 0.7205764611689351 08-Sept-2022 49.96 0.69 1.4004465191800284 07-Sept-2022 49.27 -0.58 -1.1634904714142427 06-Sept-2022 49.85 -0.62 -1.2284525460669704 05-Sept-2022 50.47 0.93 1.8772708922083166 02-Sept-2022 49.54 0.89 1.8293936279547791 01-Sept-2022 48.65 -0.79 -1.5978964401294498 31-Aug-2022 49.44 -5.03 -9.234440976684413 30-Aug-2022 54.47 -0.39 -0.7109004739336493 29-Aug-2022 54.86 -0.34 -0.6159420289855072 26-Aug-2022 55.2 -0.27 -0.48674959437533805 25-Aug-2022 55.47 -0.05 -0.09005763688760807 24-Aug-2022 55.52 0.79 1.4434496619769779 23-Aug-2022 54.73 1.19 2.2226372805379158 22-Aug-2022 53.54 -0.32 -0.5941329372447085 19-Aug-2022 53.86 -0.34 -0.6273062730627307 18-Aug-2022 54.2 0.21 0.388960918688646 17-Aug-2022 53.99 -0.63 -1.15342365433907 16-Aug-2022 54.62 1.35 2.5342594330767785 12-Aug-2022 53.27 0.57 1.081593927893738 11-Aug-2022 52.7 0.27 0.514972344077818 10-Aug-2022 52.43 0.69 1.3335910320834945 09-Aug-2022 51.74 0.04 0.07736943907156674 08-Aug-2022 51.7 1.54 3.0701754385964914 05-Aug-2022 50.16 0.5 1.0068465565847764 04-Aug-2022 49.66 1.05 2.160049372557087 03-Aug-2022 48.61 0.24 0.4961753152780649 02-Aug-2022 48.37 -0.56 -1.1444921316165952 01-Aug-2022 48.93 -0.58 -1.1714805089880833 29-Jul-2022 49.51 0.97 1.9983518747424804 28-Jul-2022 48.54 1.19 2.5131995776135163 27-Jul-2022 47.35 -0.11 -0.2317741255794353 26-Jul-2022 47.46 0.91 1.9548872180451127 25-Jul-2022 46.55 0.39 0.8448873483535528 22-Jul-2022 46.16 0.55 1.2058759044069283 21-Jul-2022 45.61 -0.3 -0.653452406883032 20-Jul-2022 45.91 0.12 0.262065953264905 19-Jul-2022 45.79 -0.57 -1.2295081967213115 18-Jul-2022 46.36 1.24 2.74822695035461 15-Jul-2022 45.12 -0.11 -0.24320141499005085 14-Jul-2022 45.23 -1.03 -2.2265456117596196 13-Jul-2022 46.26 0.17 0.36884356693425907 12-Jul-2022 46.09 -0.82 -1.7480281389895544 11-Jul-2022 46.91 -0.58 -1.2213097494209306 08-Jul-2022 47.49 0.02 0.04213187276174426 07-Jul-2022 47.47 1.14 2.460608676883229 06-Jul-2022 46.33 0.83 1.8241758241758241 05-Jul-2022 45.5 -0.78 -1.6853932584269662 04-Jul-2022 46.28 0.39 0.8498583569405099 01-Jul-2022 45.89 -0.28 -0.6064544076239983 30-Jun-2022 46.17 -0.95 -2.0161290322580645 29-Jun-2022 47.12 -0.78 -1.62839248434238 28-Jun-2022 47.9 1.31 2.8117621807254776 27-Jun-2022 46.59 0.75 1.6361256544502618 24-Jun-2022 45.84 -0.62 -1.334481274214378 22-Jun-2022 46.46 -0.81 -1.7135603977152527 21-Jun-2022 47.27 0.56 1.198886748019696 20-Jun-2022 46.71 -0.76 -1.601011164946282 17-Jun-2022 47.47 -0.75 -1.5553712152633763 16-Jun-2022 48.22 -0.92 -1.8722018722018723 15-Jun-2022 49.14 0.37 0.7586631125692024 14-Jun-2022 48.77 0.15 0.30851501439736734 13-Jun-2022 48.62 -1.9 -3.7608867775138557 10-Jun-2022 50.52 -1.19 -2.3012956874879134 09-Jun-2022 51.71 -0.77 -1.4672256097560976 08-Jun-2022 52.48 0.23 0.44019138755980863 07-Jun-2022 52.25 -1.55 -2.8810408921933086 03-Jun-2022 53.8 0.05 0.09302325581395349 02-Jun-2022 53.75 -0.69 -1.2674504041146215 01-Jun-2022 54.44 -0.46 -0.8378870673952641 31-May-2022 54.9 -0.17 -0.3086980207009261 30-May-2022 55.07 0.31 0.5661066471877283 27-May-2022 54.76 1.5 2.816372512204281 25-May-2022 53.26 0.4 0.7567158531971245 24-May-2022 52.86 -0.42 -0.7882882882882883 23-May-2022 53.28 0.25 0.47143126532151614 20-May-2022 53.03 1.34 2.592377635906365 19-May-2022 51.69 -0.73 -1.3925982449446777 18-May-2022 52.42 -0.3 -0.5690440060698028 17-May-2022 52.72 0.91 1.756417679984559 16-May-2022 51.81 0.8 1.5683199372672025 13-May-2022 51.01 1.88 3.8265825361286385 12-May-2022 49.13 -0.33 -0.6672058228871816 11-May-2022 49.46 0.32 0.6512006512006512 10-May-2022 49.14 -0.48 -0.9673518742442564 06-May-2022 49.62 -1.83 -3.556851311953353 05-May-2022 51.45 0.6 1.1799410029498525 04-May-2022 50.85 -0.59 -1.1469673405909797 03-May-2022 51.44 0.03 0.0583544057576347 02-May-2022 51.41 -2.68 -4.954705121094472 29-Apr-2022 54.09 1.81 3.4621270084162203 28-Apr-2022 52.28 -0.1 -0.19091256204658266 27-Apr-2022 52.38 0.19 0.36405441655489557 26-Apr-2022 52.19 -0.48 -0.9113347256502753 25-Apr-2022 52.67 -1.86 -3.410966440491473 22-Apr-2022 54.53 -1.3 -2.3284972237148485 21-Apr-2022 55.83 0.29 0.5221462009362622 20-Apr-2022 55.54 -0.45 -0.8037149490980532 19-Apr-2022 55.99 0.16 0.2865842736879814 14-Apr-2022 55.83 -0.08 -0.14308710427472723 13-Apr-2022 55.91 -0.77 -1.3585038814396613 12-Apr-2022 56.68 0.77 1.3772133786442498 11-Apr-2022 55.91 0.3 0.5394713181082539 08-Apr-2022 55.61 -0.3 -0.5365766410302272 07-Apr-2022 55.91 -0.29 -0.5160142348754448 06-Apr-2022 56.2 -1.85 -3.1869078380706286 05-Apr-2022 58.05 -0.17 -0.2919958777052559 04-Apr-2022 58.22 0.83 1.446244990416449 01-Apr-2022 57.39 0.8 1.4136773281498498 31-Mar-2022 56.59 0.55 0.9814418272662384 30-Mar-2022 56.04 -0.17 -0.3024372887386586 29-Mar-2022 56.21 0.06 0.10685663401602849 28-Mar-2022 56.15 -0.35 -0.6194690265486725 25-Mar-2022 56.5 0.45 0.8028545941123997 24-Mar-2022 56.05 0.43 0.7731032002876663 23-Mar-2022 55.62 0.83 1.5148749771856178 22-Mar-2022 54.79 0.57 1.0512725931390632 21-Mar-2022 54.22 1.71 3.2565225671300704 18-Mar-2022 52.51 1.21 2.358674463937622 17-Mar-2022 51.3 0.48 0.9445100354191264 16-Mar-2022 50.82 1.16 2.3358840112766814 15-Mar-2022 49.66 -1.27 -2.493618692322796 14-Mar-2022 50.93 -1.02 -1.9634263715110682 11-Mar-2022 51.95 0.65 1.267056530214425 10-Mar-2022 51.3 -0.03 -0.058445353594389245 09-Mar-2022 51.33 0.91 1.8048393494644983 08-Mar-2022 50.42 -1.01 -1.9638343379350574 07-Mar-2022 51.43 -0.09 -0.17468944099378883 04-Mar-2022 51.52 -0.14 -0.27100271002710025 03-Mar-2022 51.66 1.18 2.337559429477021 02-Mar-2022 50.48 -0.3 -0.5907837731390311 01-Mar-2022 50.78 1.46 2.9602595296025953 28-Feb-2022 49.32 0.63 1.2939001848428835 25-Feb-2022 48.69 0.57 1.1845386533665836 24-Feb-2022 48.12 -1.84 -3.6829463570856684 23-Feb-2022 49.96 0.12 0.24077046548956663 22-Feb-2022 49.84 0.56 1.1363636363636365 21-Feb-2022 49.28 -0.27 -0.544904137235116 18-Feb-2022 49.55 0.12 0.2427675500708072 17-Feb-2022 49.43 -0.46 -0.9220284626177591 16-Feb-2022 49.89 0.54 1.094224924012158 15-Feb-2022 49.35 0.23 0.46824104234527686 14-Feb-2022 49.12 0 0 11-Feb-2022 49.12 0.16 0.32679738562091504 10-Feb-2022 48.96 1.06 2.2129436325678498 09-Feb-2022 47.9 0.57 1.2043101626875132 08-Feb-2022 47.33 0.11 0.23295213892418468 07-Feb-2022 47.22 0.42 0.8974358974358975 04-Feb-2022 46.8 -0.49 -1.036159864664834 03-Feb-2022 47.29 -0.77 -1.6021639617145236 02-Feb-2022 48.06 -0.44 -0.9072164948453608 01-Feb-2022 48.5 0.84 1.7624842635333613 31-Jan-2022 47.66 0.34 0.7185122569737954 28-Jan-2022 47.32 -0.72 -1.4987510407993339 27-Jan-2022 48.04 0.94 1.9957537154989384 26-Jan-2022 47.1 1.83 4.0424121935056325 25-Jan-2022 45.27 0.21 0.46604527296937415 24-Jan-2022 45.06 -1.36 -2.929771650150797 21-Jan-2022 46.42 -0.21 -0.4503538494531418 20-Jan-2022 46.63 0.36 0.7780419278149989 19-Jan-2022 46.27 0.52 1.1366120218579234 18-Jan-2022 45.75 -0.09 -0.19633507853403143 17-Jan-2022 45.84 0.54 1.1920529801324504 14-Jan-2022 45.3 0.01 0.022079929344226097 13-Jan-2022 45.29 0.38 0.8461367178802048 12-Jan-2022 44.91 1.13 2.5810872544540886 11-Jan-2022 43.78 0.3 0.6899724011039559 10-Jan-2022 43.48 -0.36 -0.8211678832116789 07-Jan-2022 43.84 0.69 1.5990730011587486 06-Jan-2022 43.15 -0.71 -1.6187870497036023 05-Jan-2022 43.86 -0.12 -0.2728512960436562 04-Jan-2022 43.98 -0.06 -0.1362397820163488 03-Jan-2022 44.04 -0.37 -0.8331456879081288 31-Dec-2021 44.41 0.14 0.3162412468940592 30-Dec-2021 44.27 0.5 1.142334932602239 29-Dec-2021 43.77 -0.46 -1.040018087271083 28-Dec-2021 44.23 0.53 1.2128146453089246 27-Dec-2021 43.7 0.3 0.6912442396313364 23-Dec-2021 43.4 0.5 1.1655011655011656 22-Dec-2021 42.9 -0.16 -0.3715745471435207 21-Dec-2021 43.06 0.16 0.372960372960373 20-Dec-2021 42.9 -0.59 -1.3566337088985974 17-Dec-2021 43.49 -0.03 -0.06893382352941177 16-Dec-2021 43.52 0.98 2.30371415138693 15-Dec-2021 42.54 -0.82 -1.8911439114391144 14-Dec-2021 43.36 -0.75 -1.7002947177510768 13-Dec-2021 44.11 0.16 0.3640500568828214 10-Dec-2021 43.95 0.31 0.7103574702108157 09-Dec-2021 43.64 -0.65 -1.4675999096861594 08-Dec-2021 44.29 0.57 1.303751143641354 07-Dec-2021 43.72 0.65 1.5091711167866264 06-Dec-2021 43.07 -0.11 -0.2547475683186661 03-Dec-2021 43.18 0.69 1.6239115085902565 02-Dec-2021 42.49 -0.1 -0.23479690068091102 01-Dec-2021 42.59 0.75 1.7925430210325048 30-Nov-2021 41.84 -0.3 -0.7119126720455624 29-Nov-2021 42.14 0.05 0.11879306248515087 26-Nov-2021 42.09 -1.63 -3.728270814272644 25-Nov-2021 43.72 0.4 0.9233610341643582 24-Nov-2021 43.32 0.16 0.3707136237256719 23-Nov-2021 43.16 -0.45 -1.031873423526714 22-Nov-2021 43.61 0.35 0.8090614886731392 19-Nov-2021 43.26 0.35 0.8156606851549756 18-Nov-2021 42.91 -0.87 -1.987208771128369 17-Nov-2021 43.78 -0.45 -1.0174089984173638 16-Nov-2021 44.23 -0.62 -1.3823857302118172 15-Nov-2021 44.85 -0.25 -0.5543237250554324 12-Nov-2021 45.1 -0.51 -1.118175838631879 11-Nov-2021 45.61 0.59 1.310528653931586 10-Nov-2021 45.02 0.69 1.5565080081209113 09-Nov-2021 44.33 0.16 0.3622368123160516 08-Nov-2021 44.17 0.36 0.821730198584798 05-Nov-2021 43.81 0.63 1.459008800370542 04-Nov-2021 43.18 0.47 1.1004448606883634 03-Nov-2021 42.71 0.13 0.3053076561766087 02-Nov-2021 42.58 0.13 0.30624263839811544 29-Oct-2021 42.45 -0.9 -2.0761245674740483 28-Oct-2021 43.35 -0.77 -1.7452402538531278 27-Oct-2021 44.12 0.16 0.36396724294813465 26-Oct-2021 43.96 -0.1 -0.22696323195642307 25-Oct-2021 44.06 0.81 1.8728323699421965 22-Oct-2021 43.25 -0.7 -1.5927189988623436 21-Oct-2021 43.95 -0.74 -1.65585142089953 20-Oct-2021 44.69 -0.46 -1.0188261351052048 19-Oct-2021 45.15 -0.56 -1.225114854517611 18-Oct-2021 45.71 -0.52 -1.1248107289638762 15-Oct-2021 46.23 0.67 1.4705882352941178 14-Oct-2021 45.56 0.41 0.9080841638981174 13-Oct-2021 45.15 -0.05 -0.11061946902654868 12-Oct-2021 45.2 -0.13 -0.2867857930730201 11-Oct-2021 45.33 -0.12 -0.264026402640264 08-Oct-2021 45.45 0.23 0.508624502432552 07-Oct-2021 45.22 0.91 2.0537124802527646 06-Oct-2021 44.31 -0.74 -1.6426193118756938 05-Oct-2021 45.05 -0.57 -1.2494519947391496 04-Oct-2021 45.62 -0.25 -0.5450185306300415 01-Oct-2021 45.87 0.08 0.17471063550993668 30-Sept-2021 45.79 0.3 0.6594856012310398 29-Sept-2021 45.49 -0.39 -0.8500435919790759 28-Sept-2021 45.88 -0.89 -1.902929228137695 27-Sept-2021 46.77 0.13 0.2787307032590051 24-Sept-2021 46.64 -0.37 -0.7870665815783876 23-Sept-2021 47.01 0.3 0.6422607578676943 22-Sept-2021 46.71 0.97 2.1206821163095757 21-Sept-2021 45.74 0.34 0.748898678414097 20-Sept-2021 45.4 -1.15 -2.4704618689581097 17-Sept-2021 46.55 -0.8 -1.689545934530095 16-Sept-2021 47.35 -0.46 -0.9621418113365404 15-Sept-2021 47.81 -0.13 -0.2711722987067167 14-Sept-2021 47.94 -0.26 -0.5394190871369294 13-Sept-2021 48.2 0 0 10-Sept-2021 48.2 1.02 2.161933022467147 09-Sept-2021 47.18 -0.96 -1.9941836310760281 08-Sept-2021 48.14 -1.08 -2.1942299878098335 07-Sept-2021 49.22 0.54 1.1092851273623665 06-Sept-2021 48.68 -0.01 -0.020538098172109262 03-Sept-2021 48.69 -0.1 -0.20496003279360525 02-Sept-2021 48.79 -0.86 -1.7321248741188318 01-Sept-2021 49.65 -0.14 -0.28118096003213494 31-Aug-2021 49.79 -0.77 -1.5229430379746836 30-Aug-2021 50.56 0.2 0.3971405877680699 27-Aug-2021 50.36 -0.3 -0.5921831819976313 26-Aug-2021 50.66 0.53 1.057251147017754 25-Aug-2021 50.13 0.45 0.9057971014492754 24-Aug-2021 49.68 0.84 1.71990171990172 23-Aug-2021 48.84 0.9 1.8773466833541927 20-Aug-2021 47.94 0.05 0.10440593025683859 19-Aug-2021 47.89 -1.77 -3.5642368103101085 18-Aug-2021 49.66 -0.03 -0.06037432078889113 17-Aug-2021 49.69 -0.44 -0.8777179333732296 16-Aug-2021 50.13 -0.22 -0.4369414101290963 13-Aug-2021 50.35 -0.46 -0.9053335957488683 12-Aug-2021 50.81 -0.2 -0.39207998431680063 11-Aug-2021 51.01 0.02 0.03922337713277113 10-Aug-2021 50.99 0.24 0.4729064039408867 09-Aug-2021 50.75 0.35 0.6944444444444444 06-Aug-2021 50.4 -0.83 -1.6201444466133126 05-Aug-2021 51.23 0.7 1.385315654066891 04-Aug-2021 50.53 1.04 2.1014346332592444 03-Aug-2021 49.49 -1.8 -3.509456034314681 02-Aug-2021 51.29 -0.7 -1.3464127716868628 30-Jul-2021 51.99 -0.32 -0.6117377174536418 29-Jul-2021 52.31 0.08 0.15316867700555237 28-Jul-2021 52.23 0.5 0.9665571235260004 27-Jul-2021 51.73 -0.22 -0.42348411934552455 26-Jul-2021 51.95 -0.1 -0.19212295869356388 23-Jul-2021 52.05 0.41 0.7939581719597212 22-Jul-2021 51.64 0.03 0.05812826971517148 21-Jul-2021 51.61 0.51 0.9980430528375733 20-Jul-2021 51.1 -0.12 -0.23428348301444749 19-Jul-2021 51.22 -1.55 -2.9372749668372182 16-Jul-2021 52.77 -0.38 -0.7149576669802445 15-Jul-2021 53.15 -0.19 -0.35620547431571054 14-Jul-2021 53.34 1.15 2.2034872580954206 13-Jul-2021 52.19 0.49 0.9477756286266924 12-Jul-2021 51.7 0.14 0.27152831652443754 09-Jul-2021 51.56 0.8 1.5760441292356187 08-Jul-2021 50.76 -1.25 -2.403383964622188 07-Jul-2021 52.01 -0.28 -0.535475234270415 06-Jul-2021 52.29 -0.95 -1.784372652141247 05-Jul-2021 53.24 -0.14 -0.26227051330086176 02-Jul-2021 53.38 -0.09 -0.1683186833738545 01-Jul-2021 53.47 -0.33 -0.6133828996282528 30-Jun-2021 53.8 -0.19 -0.35191702167067973 29-Jun-2021 53.99 -0.1 -0.18487705675725644 28-Jun-2021 54.09 -0.68 -1.241555596129268 25-Jun-2021 54.77 0.49 0.9027266028002948 24-Jun-2021 54.28 1.48 2.803030303030303 22-Jun-2021 52.8 0 0 21-Jun-2021 52.8 -0.16 -0.3021148036253776 18-Jun-2021 52.96 -0.33 -0.6192531431788328 17-Jun-2021 53.29 0.53 1.0045489006823352 16-Jun-2021 52.76 -0.07 -0.13250047321597577 15-Jun-2021 52.83 -0.42 -0.7887323943661971 14-Jun-2021 53.25 0.36 0.6806579693703914 11-Jun-2021 52.89 -0.17 -0.3203920090463626 10-Jun-2021 53.06 0.12 0.22667170381564034 09-Jun-2021 52.94 0.23 0.436349838740277 08-Jun-2021 52.71 -0.21 -0.3968253968253968 07-Jun-2021 52.92 0.19 0.3603261900246539 04-Jun-2021 52.73 0.21 0.39984767707539987 03-Jun-2021 52.52 0.67 1.292189006750241 02-Jun-2021 51.85 0.31 0.6014745828482732 01-Jun-2021 51.54 1 1.9786307874950535 31-May-2021 50.54 0.39 0.7776669990029911 28-May-2021 50.15 0.82 1.6622744780052707 27-May-2021 49.33 0.47 0.9619320507572656 26-May-2021 48.86 -0.03 -0.06136224176723256 25-May-2021 48.89 -0.31 -0.6300813008130082 21-May-2021 49.2 0.16 0.3262642740619902 20-May-2021 49.04 -0.02 -0.040766408479412965 19-May-2021 49.06 -0.68 -1.3671089666264575 18-May-2021 49.74 0.3 0.6067961165048543 17-May-2021 49.44 -0.66 -1.3173652694610778 14-May-2021 50.1 -0.33 -0.6543723973825104 12-May-2021 50.43 0.18 0.3582089552238806 11-May-2021 50.25 -0.51 -1.0047281323877069 10-May-2021 50.76 0.52 1.035031847133758 07-May-2021 50.24 0.95 1.9273686346114831 06-May-2021 49.29 0.19 0.3869653767820774 05-May-2021 49.1 0.69 1.425325346002892 04-May-2021 48.41 -0.2 -0.41143797572515944 03-May-2021 48.61 -0.64 -1.299492385786802 30-Apr-2021 49.25 -0.28 -0.5653139511407228 29-Apr-2021 49.53 0.09 0.1820388349514563 28-Apr-2021 49.44 -0.06 -0.12121212121212122 27-Apr-2021 49.5 0.1 0.20242914979757085 26-Apr-2021 49.4 0.48 0.9811937857726901 23-Apr-2021 48.92 0.01 0.020445716622367615 22-Apr-2021 48.91 0.3 0.6171569635877392 21-Apr-2021 48.61 -0.2 -0.4097520999795124 20-Apr-2021 48.81 -0.3 -0.6108735491753207 19-Apr-2021 49.11 0.5 1.0285949393128986 16-Apr-2021 48.61 -0.37 -0.7554103715802368 15-Apr-2021 48.98 0.57 1.1774426771328237 14-Apr-2021 48.41 0.74 1.552338997272918 13-Apr-2021 47.67 -0.52 -1.079062046067649 12-Apr-2021 48.19 -0.18 -0.3721314864585487 09-Apr-2021 48.37 -0.26 -0.5346493933785729 08-Apr-2021 48.63 0.18 0.3715170278637771 07-Apr-2021 48.45 -0.11 -0.22652388797364087 06-Apr-2021 48.56 0.72 1.5050167224080269 01-Apr-2021 47.84 0.09 0.18848167539267016 31-Mar-2021 47.75 0.42 0.8873864356644834 30-Mar-2021 47.33 0.48 1.024546424759872 29-Mar-2021 46.85 -0.23 -0.48853016142735767 26-Mar-2021 47.08 0.8 1.7286084701815039 25-Mar-2021 46.28 -1.34 -2.8139437211255776 24-Mar-2021 47.62 -0.24 -0.5014625992478061 23-Mar-2021 47.86 0.29 0.6096279167542569 22-Mar-2021 47.57 -0.73 -1.5113871635610765 19-Mar-2021 48.3 -0.06 -0.12406947890818859 18-Mar-2021 48.36 1.02 2.1546261089987326 17-Mar-2021 47.34 -0.82 -1.7026578073089702 16-Mar-2021 48.16 0.53 1.1127440688641612 15-Mar-2021 47.63 -0.31 -0.6466416353775553 12-Mar-2021 47.94 0.33 0.6931316950220542 11-Mar-2021 47.61 1.16 2.497308934337998 10-Mar-2021 46.45 1.1 2.4255788313120177 09-Mar-2021 45.35 -0.91 -1.9671422395157803 08-Mar-2021 46.26 -0.47 -1.0057778728867965 05-Mar-2021 46.73 -0.26 -0.5533092147265376 04-Mar-2021 46.99 1.52 3.342863426435012 03-Mar-2021 45.47 -0.05 -0.10984182776801406 02-Mar-2021 45.52 -1 -2.1496130696474633 01-Mar-2021 46.52 0.32 0.6926406926406926 26-Feb-2021 46.2 -1.74 -3.6295369211514394 25-Feb-2021 47.94 -0.01 -0.020855057351407715 24-Feb-2021 47.95 0.81 1.71828595672465 23-Feb-2021 47.14 0.2 0.42607584149978694 22-Feb-2021 46.94 -2.71 -5.458207452165156 19-Feb-2021 49.65 -0.13 -0.2611490558457212 18-Feb-2021 49.78 -0.44 -0.8761449621664675 17-Feb-2021 50.22 0.09 0.17953321364452424 16-Feb-2021 50.13 0.53 1.0685483870967742 15-Feb-2021 49.6 0.11 0.22226712467165083 12-Feb-2021 49.49 -0.13 -0.2619911326078194 11-Feb-2021 49.62 0.32 0.6490872210953347 10-Feb-2021 49.3 0.22 0.4482477587612062 09-Feb-2021 49.08 -1.14 -2.270011947431302 08-Feb-2021 50.22 0.21 0.41991601679664065 05-Feb-2021 50.01 0.76 1.5431472081218274 04-Feb-2021 49.25 -0.36 -0.7256601491634751 03-Feb-2021 49.61 0.54 1.100468718157734 02-Feb-2021 49.07 2.06 4.382046373112104 01-Feb-2021 47.01 -0.24 -0.5079365079365079 29-Jan-2021 47.25 -0.05 -0.10570824524312897 28-Jan-2021 47.3 -0.06 -0.1266891891891892 27-Jan-2021 47.36 -1.17 -2.4108798681228105 26-Jan-2021 48.53 0.97 2.039529015979815 25-Jan-2021 47.56 -0.51 -1.0609527771999168 22-Jan-2021 48.07 -1.52 -3.0651340996168583 21-Jan-2021 49.59 -1.22 -2.4011021452469987 20-Jan-2021 50.81 0.51 1.0139165009940359 19-Jan-2021 50.3 -0.75 -1.4691478942213516 18-Jan-2021 51.05 0.24 0.47234796299940957 15-Jan-2021 50.81 -0.22 -0.43111894963746816 14-Jan-2021 51.03 0.54 1.0695187165775402 13-Jan-2021 50.49 0.11 0.2183406113537118 12-Jan-2021 50.38 0.12 0.238758456028651 11-Jan-2021 50.26 0.16 0.3193612774451098 08-Jan-2021 50.1 0.34 0.6832797427652733 07-Jan-2021 49.76 0.45 0.9125937943621983 06-Jan-2021 49.31 0.89 1.8380834365964478 05-Jan-2021 48.42 -1.58 -3.16 04-Jan-2021 50 0.74 1.5022330491270808 31-Dec-2020 49.26 0.04 0.08126777732629012 30-Dec-2020 49.22 0.33 0.6749846594395582 29-Dec-2020 48.89 0.27 0.5553270259152612 28-Dec-2020 48.62 -0.19 -0.3892644949805368 23-Dec-2020 48.81 0.45 0.9305210918114144 22-Dec-2020 48.36 0.19 0.3944363711853851 21-Dec-2020 48.17 -1.65 -3.311922922521076 18-Dec-2020 49.82 -0.03 -0.06018054162487462 17-Dec-2020 49.85 0.92 1.8802370733701206 16-Dec-2020 48.93 0.32 0.658300761160255 15-Dec-2020 48.61 -0.25 -0.511665984445354 14-Dec-2020 48.86 0.06 0.12295081967213115 11-Dec-2020 48.8 0.4 0.8264462809917356 10-Dec-2020 48.4 -0.1 -0.20618556701030927 09-Dec-2020 48.5 -0.13 -0.26732469668928643 08-Dec-2020 48.63 0.31 0.6415562913907285 07-Dec-2020 48.32 0.11 0.22816842978635138 04-Dec-2020 48.21 0.72 1.5161086544535691 03-Dec-2020 47.49 0.99 2.129032258064516 02-Dec-2020 46.5 -0.06 -0.12886597938144329 01-Dec-2020 46.56 0.85 1.8595493327499453 30-Nov-2020 45.71 -0.35 -0.7598784194528876 27-Nov-2020 46.06 -0.1 -0.21663778162911612 26-Nov-2020 46.16 0.21 0.45701849836779107 25-Nov-2020 45.95 0.32 0.7012930089853167 24-Nov-2020 45.63 0.82 1.8299486721713902 23-Nov-2020 44.81 0.23 0.515926424405563 20-Nov-2020 44.58 -0.48 -1.0652463382157125 19-Nov-2020 45.06 -0.03 -0.0665335994677312 18-Nov-2020 45.09 0.92 2.0828616708172967 17-Nov-2020 44.17 0.42 0.96 16-Nov-2020 43.75 1.09 2.555086732301922 13-Nov-2020 42.66 -0.52 -1.204261232051876 12-Nov-2020 43.18 -0.9 -2.041742286751361 11-Nov-2020 44.08 0.61 1.403266620657925 10-Nov-2020 43.47 0.1 0.23057412958266083 09-Nov-2020 43.37 2.83 6.9807597434632465 06-Nov-2020 40.54 0.3 0.7455268389662028 05-Nov-2020 40.24 1.37 3.5245690764085413 04-Nov-2020 38.87 0.14 0.36147689129873484 03-Nov-2020 38.73 0.63 1.6535433070866141 02-Nov-2020 38.1 0.39 1.0342084327764518 30-Oct-2020 37.71 -0.18 -0.4750593824228028 29-Oct-2020 37.89 -0.27 -0.7075471698113207 28-Oct-2020 38.16 -1.81 -4.528396297222917 27-Oct-2020 39.97 -0.52 -1.2842677204247963 26-Oct-2020 40.49 -0.3 -0.7354743809757294 23-Oct-2020 40.79 -0.05 -0.12242899118511263 22-Oct-2020 40.84 0.31 0.7648655317049099 21-Oct-2020 40.53 0.46 1.1479910157224857 20-Oct-2020 40.07 -0.03 -0.07481296758104738 19-Oct-2020 40.1 0.18 0.45090180360721444 16-Oct-2020 39.92 0.13 0.3267152550892184 15-Oct-2020 39.79 -0.14 -0.3506135737540696 14-Oct-2020 39.93 0.26 0.6554071086463322 13-Oct-2020 39.67 -0.07 -0.17614494212380474 12-Oct-2020 39.74 0.01 0.025169896803423106 09-Oct-2020 39.73 0.8 2.0549704597996405 08-Oct-2020 38.93 0.17 0.43859649122807015 07-Oct-2020 38.76 -0.58 -1.4743263853584139 06-Oct-2020 39.34 1.22 3.200419727177335 05-Oct-2020 38.12 -0.33 -0.8582574772431729 02-Oct-2020 38.45 0.25 0.6544502617801047 01-Oct-2020 38.2 -0.1 -0.26109660574412535 30-Sept-2020 38.3 0.12 0.3143006809848088 29-Sept-2020 38.18 -1.42 -3.585858585858586 28-Sept-2020 39.6 0.8 2.0618556701030926 25-Sept-2020 38.8 0.21 0.5441824306815237 24-Sept-2020 38.59 -0.68 -1.7316017316017316 23-Sept-2020 39.27 -0.52 -1.3068610203568736 22-Sept-2020 39.79 0.27 0.6831983805668016 21-Sept-2020 39.52 -1.91 -4.610185855660149 18-Sept-2020 41.43 -0.13 -0.3128007699711261 17-Sept-2020 41.56 -0.29 -0.6929510155316607 16-Sept-2020 41.85 0.09 0.21551724137931033 15-Sept-2020 41.76 0.5 1.211827435773146 14-Sept-2020 41.26 0.25 0.60960741282614 11-Sept-2020 41.01 -0.54 -1.2996389891696751 10-Sept-2020 41.55 -0.01 -0.02406159769008662 09-Sept-2020 41.56 0.78 1.9127023050514957 08-Sept-2020 40.78 -0.92 -2.2062350119904077 07-Sept-2020 41.7 0.28 0.6760019314340898 04-Sept-2020 41.42 -0.84 -1.9876952200662565 03-Sept-2020 42.26 0.75 1.8067935437244038 02-Sept-2020 41.51 0.39 0.9484435797665369 01-Sept-2020 41.12 0.54 1.330704780680138 31-Aug-2020 40.58 -1.23 -2.9418799330303753 28-Aug-2020 41.81 0.33 0.7955641272902604 27-Aug-2020 41.48 -0.49 -1.1675005956635691 26-Aug-2020 41.97 0.23 0.5510301868711068 25-Aug-2020 41.74 -0.03 -0.07182188173330141 24-Aug-2020 41.77 -0.03 -0.07177033492822966 21-Aug-2020 41.8 1.06 2.6018654884634267 20-Aug-2020 40.74 -1.12 -2.6755852842809364 19-Aug-2020 41.86 -0.28 -0.6644518272425249 18-Aug-2020 42.14 -0.31 -0.7302709069493521 17-Aug-2020 42.45 -0.34 -0.7945781724702033 14-Aug-2020 42.79 -0.53 -1.2234533702677748 13-Aug-2020 43.32 0.31 0.7207626133457335 12-Aug-2020 43.01 -0.36 -0.830066866497579 11-Aug-2020 43.37 0.05 0.11542012927054478 10-Aug-2020 43.32 0.16 0.3707136237256719 07-Aug-2020 43.16 -0.23 -0.5300760543904125 06-Aug-2020 43.39 -0.28 -0.6411724295855278 05-Aug-2020 43.67 0.24 0.5526134008749712 04-Aug-2020 43.43 -0.02 -0.04602991944764097 03-Aug-2020 43.45 -0.87 -1.9629963898916967 31-Jul-2020 44.32 -0.7 -1.5548645046645935 30-Jul-2020 45.02 -0.79 -1.7245142981881685 29-Jul-2020 45.81 0.57 1.259946949602122 28-Jul-2020 45.24 0.32 0.7123775601068566 27-Jul-2020 44.92 0.57 1.2852311161217587 24-Jul-2020 44.35 -1.98 -4.273688754586661 23-Jul-2020 46.33 -0.22 -0.47261009667024706 22-Jul-2020 46.55 0.2 0.43149946062567424 21-Jul-2020 46.35 1.77 3.970390309555855 20-Jul-2020 44.58 0.05 0.11228385358185493 17-Jul-2020 44.53 0.13 0.2927927927927928 16-Jul-2020 44.4 -0.12 -0.2695417789757412 15-Jul-2020 44.52 1.24 2.865064695009242 14-Jul-2020 43.28 -1.32 -2.9596412556053813 13-Jul-2020 44.6 0.07 0.1571973950145969 10-Jul-2020 44.53 -0.45 -1.0004446420631392 09-Jul-2020 44.98 0.41 0.9199012788871438 08-Jul-2020 44.57 -0.05 -0.11205737337516809 07-Jul-2020 44.62 -0.07 -0.15663459386887446 06-Jul-2020 44.69 1.03 2.359138799816766 03-Jul-2020 43.66 -0.78 -1.7551755175517552 02-Jul-2020 44.44 1.08 2.4907749077490773 01-Jul-2020 43.36 1.25 2.968416053194016 30-Jun-2020 42.11 0.37 0.8864398658361284 29-Jun-2020 41.74 -0.63 -1.4869011092754307 26-Jun-2020 42.37 -0.47 -1.0971055088702149 25-Jun-2020 42.84 -0.77 -1.7656500802568218 24-Jun-2020 43.61 -0.66 -1.4908515925005648 22-Jun-2020 44.27 0.62 1.420389461626575 19-Jun-2020 43.65 0 0 18-Jun-2020 43.65 -0.41 -0.9305492510213346 17-Jun-2020 44.06 -0.96 -2.1323856063971567 16-Jun-2020 45.02 2.37 5.5568581477139505 15-Jun-2020 42.65 -1.87 -4.200359389038634 12-Jun-2020 44.52 0.22 0.4966139954853273 11-Jun-2020 44.3 -2.06 -4.443485763589301 10-Jun-2020 46.36 -0.35 -0.74930421751231 09-Jun-2020 46.71 -0.18 -0.3838771593090211 08-Jun-2020 46.89 0.52 1.121414707785206 05-Jun-2020 46.37 2.54 5.795117499429614 04-Jun-2020 43.83 -0.84 -1.880456682337139 03-Jun-2020 44.67 2.25 5.3041018387553045 02-Jun-2020 42.42 2.43 6.0765191297824455 29-May-2020 39.99 -1.2 -2.9133284777858703 28-May-2020 41.19 -0.15 -0.36284470246734396 27-May-2020 41.34 0.13 0.31545741324921134 26-May-2020 41.21 1.7 4.302708175145533 25-May-2020 39.51 1.11 2.890625 22-May-2020 38.4 0.49 1.2925349512002111 20-May-2020 37.91 0.3 0.7976601967561818 19-May-2020 37.61 0.15 0.400427122263748 18-May-2020 37.46 0.77 2.0986644862360317 15-May-2020 36.69 1.96 5.643535847970055 14-May-2020 34.73 -1.3 -3.6081043574798777 13-May-2020 36.03 -1.32 -3.534136546184739 12-May-2020 37.35 -0.05 -0.13368983957219252 11-May-2020 37.4 -0.17 -0.45248868778280543 08-May-2020 37.57 0.38 1.0217800484001076 07-May-2020 37.19 0.06 0.16159439806086723 06-May-2020 37.13 -1.3 -3.382773874577153 05-May-2020 38.43 1.81 4.9426542872747135 04-May-2020 36.62 -2.47 -6.3187515988743925 30-Apr-2020 39.09 -0.36 -0.9125475285171103 29-Apr-2020 39.45 2.09 5.594218415417559 28-Apr-2020 37.36 1.68 4.708520179372197 27-Apr-2020 35.68 0.51 1.4500995166334945 24-Apr-2020 35.17 -2.86 -7.520378648435446 23-Apr-2020 38.03 0.31 0.8218451749734889 22-Apr-2020 37.72 0.43 1.1531241619737196 21-Apr-2020 37.29 -0.37 -0.9824747742963357 20-Apr-2020 37.66 -0.77 -2.0036429872495445 17-Apr-2020 38.43 0.96 2.5620496397117694 16-Apr-2020 37.47 -0.16 -0.4251926654265214 15-Apr-2020 37.63 -1.73 -4.395325203252033 14-Apr-2020 39.36 -0.49 -1.2296110414052697 09-Apr-2020 39.85 2.47 6.6078116639914395 08-Apr-2020 37.38 -1.22 -3.160621761658031 07-Apr-2020 38.6 2.03 5.550998085862729 06-Apr-2020 36.57 1.87 5.389048991354467 03-Apr-2020 34.7 -0.41 -1.1677584733694104 02-Apr-2020 35.11 0.51 1.4739884393063585 01-Apr-2020 34.6 -1.58 -4.367053620784964 31-Mar-2020 36.18 0.54 1.5151515151515151 30-Mar-2020 35.64 -0.93 -2.543068088597211 27-Mar-2020 36.57 -2.69 -6.8517575140091695 26-Mar-2020 39.26 2.51 6.829931972789115 25-Mar-2020 36.75 1.34 3.7842417396215757 24-Mar-2020 35.41 2.6 7.924413288631515 23-Mar-2020 32.81 -4.66 -12.436615959434214 20-Mar-2020 37.47 3.76 11.153960249184218 19-Mar-2020 33.71 -2.65 -7.288228822882288 18-Mar-2020 36.36 -1.6 -4.214963119072708 17-Mar-2020 37.96 -0.94 -2.416452442159383 16-Mar-2020 38.9 -1.91 -4.680225434942416 13-Mar-2020 40.81 2.34 6.082661814400832 12-Mar-2020 38.47 -7.45 -16.223867595818817 11-Mar-2020 45.92 0.16 0.34965034965034963 10-Mar-2020 45.76 0.31 0.682068206820682 09-Mar-2020 45.45 -5.23 -10.319652722967641 06-Mar-2020 50.68 -4.86 -8.75045012603529 05-Mar-2020 55.54 -1.75 -3.0546343166346657 04-Mar-2020 57.29 0.36 0.6323555243281223 03-Mar-2020 56.93 0.6 1.0651517841292384 02-Mar-2020 56.33 1.35 2.4554383412149874 28-Feb-2020 54.98 -1.93 -3.3913196274819892 27-Feb-2020 56.91 -5.19 -8.357487922705314 26-Feb-2020 62.1 -0.53 -0.8462398211719623 25-Feb-2020 62.63 0.08 0.1278976818545164 24-Feb-2020 62.55 -1.49 -2.326670830730793 21-Feb-2020 64.04 -1.61 -2.4523990860624525 20-Feb-2020 65.65 -0.42 -0.6356894203117905 19-Feb-2020 66.07 0.5 0.7625438462711606 18-Feb-2020 65.57 -0.28 -0.425208807896735 17-Feb-2020 65.85 0.14 0.2130573733069548 14-Feb-2020 65.71 0.01 0.015220700152207 13-Feb-2020 65.7 0.18 0.27472527472527475 12-Feb-2020 65.52 0.57 0.8775981524249422 11-Feb-2020 64.95 1.19 1.8663739021329988 10-Feb-2020 63.76 -0.32 -0.4993757802746567 07-Feb-2020 64.08 -1.82 -2.7617602427921093 06-Feb-2020 65.9 -0.41 -0.6183079475192279 05-Feb-2020 66.31 1 1.5311590874291838 04-Feb-2020 65.31 0.64 0.9896397092933354 03-Feb-2020 64.67 0.97 1.5227629513343799 31-Jan-2020 63.7 -0.57 -0.8868834604014315 30-Jan-2020 64.27 -1.48 -2.2509505703422055 29-Jan-2020 65.75 0.52 0.7971792120190097 28-Jan-2020 65.23 0.17 0.261297264063941 27-Jan-2020 65.06 -2.31 -3.428825886893276 24-Jan-2020 67.37 1.08 1.6292050082968774 23-Jan-2020 66.29 -0.54 -0.8080203501421517 22-Jan-2020 66.83 0.48 0.7234363225320272 21-Jan-2020 66.35 -0.66 -0.9849276227428742 20-Jan-2020 67.01 0.49 0.7366205652435358 17-Jan-2020 66.52 0.85 1.2943505405816964 16-Jan-2020 65.67 0.15 0.22893772893772893 15-Jan-2020 65.52 -0.57 -0.8624602814344077 14-Jan-2020 66.09 0.07 0.10602847621932748 13-Jan-2020 66.02 -0.77 -1.1528671956879772 10-Jan-2020 66.79 0.34 0.5116629044394282 09-Jan-2020 66.45 0.09 0.13562386980108498 08-Jan-2020 66.36 0.2 0.3022974607013301 07-Jan-2020 66.16 -0.13 -0.19610801025795746 06-Jan-2020 66.29 -1.1 -1.632289657219172 03-Jan-2020 67.39 0.3 0.4471605306304963 02-Jan-2020 67.09 1.16 1.759441832246322 31-Dec-2019 65.93 -0.45 -0.6779150346489906 30-Dec-2019 66.38 0.07 0.10556477152767305 27-Dec-2019 66.31 0.44 0.6679823895551844 23-Dec-2019 65.87 0.1 0.1520450053215752 20-Dec-2019 65.77 0.21 0.32031726662599147 19-Dec-2019 65.56 0.49 0.7530351928692177 18-Dec-2019 65.07 0.93 1.449953227315248 17-Dec-2019 64.14 -0.29 -0.4501008846810492 16-Dec-2019 64.43 0.74 1.1618778458156696 13-Dec-2019 63.69 0.3 0.47326076668244205 12-Dec-2019 63.39 0.77 1.2296390929415522 11-Dec-2019 62.62 0.67 1.0815173527037933 10-Dec-2019 61.95 -0.46 -0.7370613683704534 09-Dec-2019 62.41 0.32 0.5153808986954421 06-Dec-2019 62.09 1 1.636929120969062 05-Dec-2019 61.09 0.47 0.7753216760145166 04-Dec-2019 60.62 0.66 1.1007338225483656 03-Dec-2019 59.96 -0.22 -0.36556995679627785 02-Dec-2019 60.18 -0.2 -0.33123550844650546 29-Nov-2019 60.38 0.42 0.7004669779853235 28-Nov-2019 59.96 0.49 0.8239448461409113 27-Nov-2019 59.47 -0.19 -0.3184713375796178 26-Nov-2019 59.66 -1.26 -2.068286277084701 25-Nov-2019 60.92 0 0 22-Nov-2019 60.92 1.13 1.8899481518648604 21-Nov-2019 59.79 0.25 0.41988579106483037 20-Nov-2019 59.54 0.09 0.15138772077375945 19-Nov-2019 59.45 -0.84 -1.3932658815724002 18-Nov-2019 60.29 -0.09 -0.14905597880092747 15-Nov-2019 60.38 0.21 0.349011135117168 14-Nov-2019 60.17 0.19 0.3167722574191397 13-Nov-2019 59.98 -0.68 -1.1210023079459281 12-Nov-2019 60.66 -0.54 -0.8823529411764706 11-Nov-2019 61.2 -0.42 -0.6815968841285297 08-Nov-2019 61.62 -0.63 -1.0120481927710843 07-Nov-2019 62.25 0.46 0.7444570318821816 06-Nov-2019 61.79 -0.75 -1.1992324912056285 05-Nov-2019 62.54 0.18 0.28864656831302116 04-Nov-2019 62.36 0.96 1.5635179153094463 31-Oct-2019 61.4 -0.24 -0.3893575600259572 30-Oct-2019 61.64 -0.89 -1.4233168079321925 29-Oct-2019 62.53 -0.19 -0.30293367346938777 28-Oct-2019 62.72 0.33 0.5289309184164129 25-Oct-2019 62.39 0.48 0.7753190114682604 24-Oct-2019 61.91 0.54 0.8799087502036825 23-Oct-2019 61.37 0.5 0.821422704123542 22-Oct-2019 60.87 1.39 2.3369199731002017 21-Oct-2019 59.48 -0.22 -0.3685092127303183 18-Oct-2019 59.7 -0.48 -0.7976071784646062 17-Oct-2019 60.18 0.92 1.552480593992575 16-Oct-2019 59.26 -0.76 -1.2662445851382873 15-Oct-2019 60.02 -0.03 -0.04995836802664446 14-Oct-2019 60.05 0.04 0.06665555740709882 11-Oct-2019 60.01 1.11 1.8845500848896435 10-Oct-2019 58.9 0.13 0.22120129317679088 09-Oct-2019 58.77 -0.21 -0.3560528992878942 08-Oct-2019 58.98 -0.84 -1.4042126379137412 07-Oct-2019 59.82 0.44 0.740990232401482 04-Oct-2019 59.38 1.25 2.150352657835885 03-Oct-2019 58.13 -0.17 -0.2915951972555746 02-Oct-2019 58.3 -1.45 -2.426778242677824 01-Oct-2019 59.75 -0.12 -0.2004342742608986 30-Sept-2019 59.87 -0.11 -0.1833944648216072 27-Sept-2019 59.98 0.33 0.5532271584241408 26-Sept-2019 59.65 1.24 2.122924156822462 25-Sept-2019 58.41 -0.67 -1.134055517941774 24-Sept-2019 59.08 -0.34 -0.572197913160552 23-Sept-2019 59.42 0.1 0.16857720836142953 20-Sept-2019 59.32 -0.53 -0.885547201336675 19-Sept-2019 59.85 -0.05 -0.08347245409015025 18-Sept-2019 59.9 0.41 0.6891914607497058 17-Sept-2019 59.49 -0.22 -0.36844749623178696 16-Sept-2019 59.71 -0.57 -0.9455872594558726 13-Sept-2019 60.28 -0.23 -0.3801024624029086 12-Sept-2019 60.51 0.14 0.23190326321020374 11-Sept-2019 60.37 1.4 2.3740885195862305 10-Sept-2019 58.97 -0.98 -1.634695579649708 09-Sept-2019 59.95 0.16 0.2676032781401572 06-Sept-2019 59.79 0.64 1.0819949281487744 05-Sept-2019 59.15 1.17 2.0179372197309418 04-Sept-2019 57.98 -0.01 -0.01724435247456458 03-Sept-2019 57.99 -0.3 -0.514668039114771 02-Sept-2019 58.29 0.68 1.1803506335705607 30-Aug-2019 57.61 0.76 1.3368513632365875 29-Aug-2019 56.85 0.59 1.0487024528972626 28-Aug-2019 56.26 -0.08 -0.1419950301739439 27-Aug-2019 56.34 0.23 0.4099091071110319 26-Aug-2019 56.11 -1.48 -2.5698906060079874 23-Aug-2019 57.59 -1.36 -2.307039864291773 22-Aug-2019 58.95 0.6 1.0282776349614395 21-Aug-2019 58.35 0.76 1.3196735544365341 20-Aug-2019 57.59 -1.17 -1.991150442477876 19-Aug-2019 58.76 0.06 0.10221465076660988 16-Aug-2019 58.7 -0.61 -1.0284943517113472 14-Aug-2019 59.31 -1.12 -1.853384080754592 13-Aug-2019 60.43 1.21 2.0432286389733196 12-Aug-2019 59.22 -3.54 -5.640535372848948 09-Aug-2019 62.76 0.39 0.6253006253006252 08-Aug-2019 62.37 2.73 4.577464788732394 07-Aug-2019 59.64 -1.19 -1.9562715765247412 06-Aug-2019 60.83 0.3 0.4956220056170494 05-Aug-2019 60.53 -2.45 -3.890123848840902 02-Aug-2019 62.98 -1.53 -2.371725313904821 01-Aug-2019 64.51 -0.12 -0.18567228841095468 31-Jul-2019 64.63 0.15 0.2326302729528536 30-Jul-2019 64.48 0.09 0.1397732567168815 29-Jul-2019 64.39 -0.36 -0.555984555984556 26-Jul-2019 64.75 0.48 0.7468492298117317 25-Jul-2019 64.27 -1.35 -2.0572996037793354 24-Jul-2019 65.62 0.34 0.5208333333333334 23-Jul-2019 65.28 -0.34 -0.5181347150259067 22-Jul-2019 65.62 -0.22 -0.33414337788578374 19-Jul-2019 65.84 -0.21 -0.31794095382286147 18-Jul-2019 66.05 0.08 0.12126724268606942 17-Jul-2019 65.97 -0.04 -0.06059687926071807 16-Jul-2019 66.01 0.07 0.10615711252653928 15-Jul-2019 65.94 -0.42 -0.6329113924050633 12-Jul-2019 66.36 0.02 0.030147723846849564 11-Jul-2019 66.34 -0.05 -0.07531254707034192 10-Jul-2019 66.39 0.43 0.6519102486355367 09-Jul-2019 65.96 0.26 0.395738203957382 08-Jul-2019 65.7 1.01 1.561292317205132 05-Jul-2019 64.69 0.37 0.5752487562189055 04-Jul-2019 64.32 0.88 1.3871374527112232 03-Jul-2019 63.44 0.43 0.6824313601015711 02-Jul-2019 63.01 -1.13 -1.761771125662613 01-Jul-2019 64.14 0.99 1.5676959619952493 28-Jun-2019 63.15 1.02 1.6417189763399325 27-Jun-2019 62.13 -0.63 -1.0038240917782026 26-Jun-2019 62.76 -0.34 -0.5388272583201268 25-Jun-2019 63.1 -0.56 -0.8796732642161483 24-Jun-2019 63.66 -0.16 -0.25070510811657787 21-Jun-2019 63.82 0.03 0.04702931493964571 20-Jun-2019 63.79 1.27 2.031349968010237 19-Jun-2019 62.52 -0.15 -0.23934897079942558 18-Jun-2019 62.67 1.2 1.9521717911176184 17-Jun-2019 61.47 -0.07 -0.11374715632109197 14-Jun-2019 61.54 -0.79 -1.2674474570832666 13-Jun-2019 62.33 0.67 1.0866039571845605 12-Jun-2019 61.66 0.32 0.5216824258232801 11-Jun-2019 61.34 0.98 1.6235917826375084 07-Jun-2019 60.36 0.23 0.3825045734242475 06-Jun-2019 60.13 -0.35 -0.5787037037037037 05-Jun-2019 60.48 0.2 0.33178500331785005 04-Jun-2019 60.28 0.29 0.48341390231705283 03-Jun-2019 59.99 0.21 0.351288056206089 31-May-2019 59.78 0.9 1.528532608695652 29-May-2019 58.88 0.73 1.2553740326741187 28-May-2019 58.15 0.29 0.5012098167991704 27-May-2019 57.86 -0.13 -0.22417658216933953 24-May-2019 57.99 0.64 1.115954664341761 23-May-2019 57.35 -0.97 -1.6632373113854595 22-May-2019 58.32 1.32 2.3157894736842106 21-May-2019 57 1.11 1.9860440150295222 20-May-2019 55.89 -0.1 -0.1786033220217896 17-May-2019 55.99 -0.92 -1.616587594447373 16-May-2019 56.91 0.4 0.7078393204742524 15-May-2019 56.51 -0.91 -1.584813653779171 14-May-2019 57.42 0.4 0.701508242721852 13-May-2019 57.02 -1.5 -2.563226247436774 10-May-2019 58.52 -1.4 -2.336448598130841 08-May-2019 59.92 1.39 2.374850504015035 07-May-2019 58.53 -0.99 -1.6633064516129032 06-May-2019 59.52 -1.02 -1.6848364717542121 03-May-2019 60.54 0.41 0.6818559787127889 02-May-2019 60.13 -0.16 -0.2653839774423619 30-Apr-2019 60.29 -1 -1.6315875346712352 29-Apr-2019 61.29 0.48 0.7893438579181056 26-Apr-2019 60.81 1.11 1.8592964824120604 25-Apr-2019 59.7 -0.38 -0.6324900133155792 24-Apr-2019 60.08 -0.67 -1.102880658436214 23-Apr-2019 60.75 0.64 1.0647146897354849 18-Apr-2019 60.11 0.22 0.36734012355985973 17-Apr-2019 59.89 0.15 0.25108804820890523 16-Apr-2019 59.74 -0.32 -0.5328005328005329 15-Apr-2019 60.06 -0.63 -1.0380622837370241 12-Apr-2019 60.69 -0.82 -1.3331165664119655 11-Apr-2019 61.51 -0.48 -0.7743184384578158 10-Apr-2019 61.99 0.34 0.551500405515004 09-Apr-2019 61.65 -0.13 -0.21042408546455163 08-Apr-2019 61.78 0.31 0.5043110460387181 05-Apr-2019 61.47 0.9 1.485884101040119 04-Apr-2019 60.57 -0.5 -0.818732601932209 03-Apr-2019 61.07 -0.03 -0.049099836333878884 02-Apr-2019 61.1 0.29 0.4768952474921888 01-Apr-2019 60.81 0.88 1.4683797764058069 29-Mar-2019 59.93 1.64 2.813518613827415 28-Mar-2019 58.29 0.01 0.017158544955387784 27-Mar-2019 58.28 -1.73 -2.882852857857024 26-Mar-2019 60.01 0.39 0.6541429050654143 25-Mar-2019 59.62 -0.15 -0.2509620210808098 22-Mar-2019 59.77 -1.78 -2.89195775792039 21-Mar-2019 61.55 -1.13 -1.8028079132099553 20-Mar-2019 62.68 -0.49 -0.7756846604400823 19-Mar-2019 63.17 0.57 0.9105431309904153 18-Mar-2019 62.6 0.71 1.1471966391985782 15-Mar-2019 61.89 0.54 0.8801955990220048 14-Mar-2019 61.35 0.27 0.44204322200392926 13-Mar-2019 61.08 -0.7 -1.1330527678860474 12-Mar-2019 61.78 0.48 0.7830342577487766 11-Mar-2019 61.3 2.21 3.740057539346759 08-Mar-2019 59.09 -0.25 -0.4213009774182676 07-Mar-2019 59.34 -1.36 -2.2405271828665567 06-Mar-2019 60.7 0.06 0.09894459102902374 05-Mar-2019 60.64 0.22 0.36411784177424694 04-Mar-2019 60.42 -0.09 -0.1487357461576599 01-Mar-2019 60.51 -1.32 -2.1348859776807374 28-Feb-2019 61.83 -0.28 -0.4508130735791338 27-Feb-2019 62.11 -0.39 -0.624 26-Feb-2019 62.5 -0.37 -0.5885159853666295 25-Feb-2019 62.87 0.1 0.15931177314003506 22-Feb-2019 62.77 0.89 1.438267614738203 21-Feb-2019 61.88 -1.15 -1.8245280025384738 20-Feb-2019 63.03 0 0 19-Feb-2019 63.03 0.09 0.14299332697807435 18-Feb-2019 62.94 0.01 0.01589067217543302 15-Feb-2019 62.93 1.85 3.028814669286182 14-Feb-2019 61.08 -1.37 -2.1937550040032026 13-Feb-2019 62.45 0.1 0.16038492381716118 12-Feb-2019 62.35 1 1.6299918500407498 11-Feb-2019 61.35 -0.43 -0.6960181288442862 08-Feb-2019 61.78 -0.49 -0.7868957764573631 07-Feb-2019 62.27 -0.72 -1.1430385775519925 06-Feb-2019 62.99 -0.98 -1.5319681100515867 05-Feb-2019 63.97 0.65 1.0265319014529375 04-Feb-2019 63.32 0.15 0.23745448788982113 01-Feb-2019 63.17 -0.59 -0.9253450439146801 31-Jan-2019 63.76 1.6 2.574002574002574 30-Jan-2019 62.16 0.25 0.40381198513971894 29-Jan-2019 61.91 1.06 1.7419884963023828 28-Jan-2019 60.85 -2.09 -3.3206228153797266 25-Jan-2019 62.94 0.82 1.3200257566001288 24-Jan-2019 62.12 0.45 0.7296902870115128 23-Jan-2019 61.67 -0.22 -0.3554693811601228 22-Jan-2019 61.89 -0.17 -0.2739284563325814 21-Jan-2019 62.06 -0.24 -0.3852327447833066 18-Jan-2019 62.3 1.16 1.897284919856068 17-Jan-2019 61.14 -0.26 -0.4234527687296417 16-Jan-2019 61.4 0.23 0.37600130783063596 15-Jan-2019 61.17 0.74 1.2245573390699984 14-Jan-2019 60.43 -0.04 -0.0661485033901108 11-Jan-2019 60.47 -0.29 -0.4772876892692561 10-Jan-2019 60.76 -0.14 -0.22988505747126436 09-Jan-2019 60.9 1.35 2.2670025188916876 08-Jan-2019 59.55 0.14 0.235650563878135 07-Jan-2019 59.41 0.44 0.7461421061556723 04-Jan-2019 58.97 0.73 1.253434065934066 03-Jan-2019 58.24 1.16 2.032235459004905 02-Jan-2019 57.08 1.42 2.5512037369744878 31-Dec-2018 55.66 0.44 0.796812749003984 28-Dec-2018 55.22 1.71 3.1956643618015326 27-Dec-2018 53.51 -0.86 -1.581754644105205 21-Dec-2018 54.37 0.08 0.14735678762202983 20-Dec-2018 54.29 -0.44 -0.803946647177051 19-Dec-2018 54.73 0.7 1.2955765315565426 18-Dec-2018 54.03 -0.36 -0.6618863761720905 17-Dec-2018 54.39 -0.44 -0.8024803939449207 14-Dec-2018 54.83 0.01 0.018241517694272163 13-Dec-2018 54.82 -0.35 -0.6344027551205366 12-Dec-2018 55.17 0.8 1.4713996689350746 11-Dec-2018 54.37 0.61 1.134672619047619 10-Dec-2018 53.76 -2.63 -4.66394750842348 07-Dec-2018 56.39 2.5 4.63907960660605 06-Dec-2018 53.89 -1.91 -3.4229390681003586 05-Dec-2018 55.8 -0.89 -1.5699417886752514 04-Dec-2018 56.69 -0.86 -1.4943527367506515 03-Dec-2018 57.55 1.58 2.82294086117563 30-Nov-2018 55.97 -0.1 -0.17834849295523453 29-Nov-2018 56.07 0.91 1.649746192893401 28-Nov-2018 55.16 1.23 2.2807342851844985 27-Nov-2018 53.93 -0.62 -1.1365719523373052 26-Nov-2018 54.55 -0.55 -0.9981851179673321 23-Nov-2018 55.1 -0.37 -0.6670272219217596 22-Nov-2018 55.47 -0.23 -0.4129263913824057 21-Nov-2018 55.7 0.01 0.01795654516071108 20-Nov-2018 55.69 -0.66 -1.1712511091393079 19-Nov-2018 56.35 0.17 0.3025987896048416 16-Nov-2018 56.18 0.36 0.6449301325689717 15-Nov-2018 55.82 0.43 0.7763134139736414 14-Nov-2018 55.39 0.17 0.30785947120608476 13-Nov-2018 55.22 -1.04 -1.848560255954497 12-Nov-2018 56.26 0.32 0.572041473006793 09-Nov-2018 55.94 -1.45 -2.5265725736190974 08-Nov-2018 57.39 0.48 0.8434370057986295 07-Nov-2018 56.91 -1.53 -2.6180698151950716 06-Nov-2018 58.44 -0.52 -0.8819538670284939 05-Nov-2018 58.96 0.4 0.6830601092896175 02-Nov-2018 58.56 1.65 2.8993147074327887 31-Oct-2018 56.91 0.64 1.137373378354363 30-Oct-2018 56.27 -1.97 -3.3825549450549453 29-Oct-2018 58.24 1.04 1.8181818181818181 26-Oct-2018 57.2 0.7 1.238938053097345 25-Oct-2018 56.5 -0.97 -1.6878371324169132 24-Oct-2018 57.47 0.98 1.734820322180917 23-Oct-2018 56.49 -1.06 -1.8418766290182451 22-Oct-2018 57.55 0.23 0.40125610607117934 19-Oct-2018 57.32 -0.15 -0.26100574212632677 18-Oct-2018 57.47 -0.07 -0.12165450121654502 17-Oct-2018 57.54 0.75 1.3206550449022716 16-Oct-2018 56.79 1.06 1.9020276332316526 15-Oct-2018 55.73 0 0 12-Oct-2018 55.73 -0.66 -1.1704202872849796 11-Oct-2018 56.39 0.01 0.0177367860943597 10-Oct-2018 56.38 -0.92 -1.6055846422338569 09-Oct-2018 57.3 0.08 0.1398112548060119 08-Oct-2018 57.22 2.56 4.683497987559458 05-Oct-2018 54.66 0.34 0.625920471281296 04-Oct-2018 54.32 -1.39 -2.4950637228504755 03-Oct-2018 55.71 2.3 4.306309679835237 02-Oct-2018 53.41 1.55 2.9888160431932125 01-Oct-2018 51.86 -0.52 -0.9927453226422298 28-Sept-2018 52.38 0.76 1.4722975590856258 27-Sept-2018 51.62 0.79 1.554200275427897 26-Sept-2018 50.83 1.09 2.191395255327704 25-Sept-2018 49.74 -1.08 -2.125147579693034 24-Sept-2018 50.82 0.16 0.31583103039873667 21-Sept-2018 50.66 0.49 0.9766792904125972 20-Sept-2018 50.17 0.12 0.23976023976023977 19-Sept-2018 50.05 0.54 1.0906887497475257 18-Sept-2018 49.51 0.66 1.3510747185261003 17-Sept-2018 48.85 0.35 0.7216494845360825 14-Sept-2018 48.5 0.23 0.47648643049513156 13-Sept-2018 48.27 -0.21 -0.43316831683168316 12-Sept-2018 48.48 0.46 0.9579341940857976 11-Sept-2018 48.02 -1.42 -2.872168284789644 10-Sept-2018 49.44 -0.12 -0.24213075060532688 07-Sept-2018 49.56 1.09 2.2488136991953787 06-Sept-2018 48.47 0.84 1.7635943732941424 05-Sept-2018 47.63 -0.77 -1.5909090909090908 04-Sept-2018 48.4 -1.09 -2.202465144473631 03-Sept-2018 49.49 0.42 0.8559201141226819 31-Aug-2018 49.07 -0.79 -1.5844364219815483 30-Aug-2018 49.86 -0.55 -1.0910533624280896 29-Aug-2018 50.41 -0.27 -0.5327545382794001 28-Aug-2018 50.68 -0.6 -1.1700468018720749 27-Aug-2018 51.28 0.71 1.403994463120427 24-Aug-2018 50.57 -0.88 -1.7103984450923226 23-Aug-2018 51.45 0.9 1.7804154302670623 22-Aug-2018 50.55 -1.09 -2.1107668474051122 21-Aug-2018 51.64 -0.39 -0.7495675571785508 20-Aug-2018 52.03 -0.06 -0.11518525628719524 17-Aug-2018 52.09 -1.36 -2.5444340505144996 16-Aug-2018 53.45 -0.7 -1.2927054478301017 14-Aug-2018 54.15 0.96 1.8048505358150029 13-Aug-2018 53.19 -0.62 -1.1522021929009478 10-Aug-2018 53.81 -1.21 -2.1992002908033443 09-Aug-2018 55.02 -1.75 -3.082614056720099 08-Aug-2018 56.77 -0.68 -1.1836379460400348 07-Aug-2018 57.45 -0.23 -0.39875173370319 06-Aug-2018 57.68 0.89 1.5671773199506955 03-Aug-2018 56.79 1.89 3.442622950819672 02-Aug-2018 54.9 -0.55 -0.9918845807033363 01-Aug-2018 55.45 0 0 31-Jul-2018 55.45 -0.72 -1.2818230372084742 30-Jul-2018 56.17 -0.23 -0.4078014184397163 27-Jul-2018 56.4 0.2 0.35587188612099646 26-Jul-2018 56.2 0.4 0.7168458781362007 25-Jul-2018 55.8 0.86 1.5653440116490718 24-Jul-2018 54.94 1.12 2.0810107766629504 23-Jul-2018 53.82 -0.48 -0.8839779005524862 20-Jul-2018 54.3 1.95 3.7249283667621778 19-Jul-2018 52.35 -1.05 -1.9662921348314606 18-Jul-2018 53.4 0.77 1.4630438913167394 17-Jul-2018 52.63 -0.12 -0.22748815165876776 16-Jul-2018 52.75 0.5 0.9569377990430622 13-Jul-2018 52.25 0.05 0.09578544061302682 12-Jul-2018 52.2 0.57 1.1040092969203952 11-Jul-2018 51.63 -0.55 -1.0540436949022614 10-Jul-2018 52.18 0.71 1.3794443365067028 09-Jul-2018 51.47 0.76 1.4987182015381582 06-Jul-2018 50.71 0.62 1.2377720103813137 05-Jul-2018 50.09 -0.04 -0.07979253939756632 04-Jul-2018 50.13 0.42 0.8449004224502112 03-Jul-2018 49.71 0.47 0.9545085296506904 02-Jul-2018 49.24 -0.73 -1.4608765259155494 29-Jun-2018 49.97 0.79 1.6063440422936153 28-Jun-2018 49.18 -0.47 -0.94662638469285 27-Jun-2018 49.65 0.11 0.22204279370205895 26-Jun-2018 49.54 0.51 1.0401794819498267 25-Jun-2018 49.03 -0.54 -1.0893685696994149 22-Jun-2018 49.57 -0.25 -0.5018065034122843 21-Jun-2018 49.82 -0.71 -1.405105877696418 20-Jun-2018 50.53 1.67 3.417928776094965 19-Jun-2018 48.86 0.02 0.04095004095004095 18-Jun-2018 48.84 -0.37 -0.7518796992481203 15-Jun-2018 49.21 -1.45 -2.8622187129885512 14-Jun-2018 50.66 0.6 1.1985617259288854 13-Jun-2018 50.06 -0.16 -0.31859816806053365 12-Jun-2018 50.22 -0.41 -0.8097965633023899 11-Jun-2018 50.63 1.19 2.406957928802589 08-Jun-2018 49.44 0 0 07-Jun-2018 49.44 -1.73 -3.380887238616377 06-Jun-2018 51.17 -1.82 -3.4346103038309117 05-Jun-2018 52.99 0.11 0.20801815431164902 04-Jun-2018 52.88 -0.26 -0.4892736168611216 01-Jun-2018 53.14 0.67 1.2769201448446732 31-May-2018 52.47 0.42 0.8069164265129684 30-May-2018 52.05 -1.06 -1.9958576539258144 29-May-2018 53.11 -0.7 -1.3008734435978442 28-May-2018 53.81 -0.8 -1.4649331624244644 25-May-2018 54.61 0.1 0.183452577508714 24-May-2018 54.51 -1.3 -2.3293316609926538 23-May-2018 55.81 0.38 0.6855493415118167 22-May-2018 55.43 0.83 1.52014652014652 18-May-2018 54.6 -2 -3.5335689045936394 17-May-2018 56.6 -0.76 -1.3249651324965133 16-May-2018 57.36 1.73 3.1098328240158186 15-May-2018 55.63 -1.69 -2.948360083740405 14-May-2018 57.32 -0.98 -1.6809605488850772 11-May-2018 58.3 1.96 3.478878239261626 09-May-2018 56.34 -0.02 -0.035486160397444996 08-May-2018 56.36 -0.98 -1.709103592605511 07-May-2018 57.34 0.14 0.24475524475524477 04-May-2018 57.2 -0.48 -0.8321775312066574 03-May-2018 57.68 -0.49 -0.8423586040914561 02-May-2018 58.17 -1.35 -2.2681451612903225 30-Apr-2018 59.52 0 0 27-Apr-2018 59.52 1.39 2.391192155513504 26-Apr-2018 58.13 0.93 1.6258741258741258 25-Apr-2018 57.2 -1.85 -3.132938187976291 24-Apr-2018 59.05 0.57 0.9746922024623803 23-Apr-2018 58.48 -0.51 -0.8645533141210374 20-Apr-2018 58.99 -0.13 -0.2198917456021651 19-Apr-2018 59.12 0.01 0.01691761123329386 18-Apr-2018 59.11 1.19 2.054558011049724 17-Apr-2018 57.92 0.2 0.3465003465003465 16-Apr-2018 57.72 -0.85 -1.4512549086563087 13-Apr-2018 58.57 -0.44 -0.7456363328249449 12-Apr-2018 59.01 0.68 1.1657809017658152 11-Apr-2018 58.33 0.9 1.5671251958906496 10-Apr-2018 57.43 -0.83 -1.4246481290765534 09-Apr-2018 58.26 -0.86 -1.4546684709066307 06-Apr-2018 59.12 -0.98 -1.6306156405990018 05-Apr-2018 60.1 2.58 4.485396383866481 04-Apr-2018 57.52 -1.68 -2.8378378378378377 03-Apr-2018 59.2 0.78 1.3351591920575145 29-Mar-2018 58.42 0.85 1.476463435817266 28-Mar-2018 57.57 -0.94 -1.606562980687062 27-Mar-2018 58.51 0.08 0.13691596782474755 26-Mar-2018 58.43 -0.51 -0.8652867322701052 23-Mar-2018 58.94 0.22 0.3746594005449591 22-Mar-2018 58.72 -0.41 -0.6933874513783189 21-Mar-2018 59.13 0.72 1.2326656394453004 20-Mar-2018 58.41 0.02 0.03425244048638466 19-Mar-2018 58.39 -1.13 -1.898521505376344 16-Mar-2018 59.52 0.21 0.35407182599898834 15-Mar-2018 59.31 -0.55 -0.9188105579685933 14-Mar-2018 59.86 -0.31 -0.5152069137443909 13-Mar-2018 60.17 -0.29 -0.4796559708898445 12-Mar-2018 60.46 0.13 0.21548151831592904 09-Mar-2018 60.33 1.4 2.3756999830307146 08-Mar-2018 58.93 0.08 0.13593882752761258 07-Mar-2018 58.85 -1.17 -1.9493502165944685 06-Mar-2018 60.02 1.25 2.126935511315297 05-Mar-2018 58.77 0.79 1.3625388064849948 02-Mar-2018 57.98 -1.81 -3.0272620839605286 01-Mar-2018 59.79 -0.77 -1.271466314398943 28-Feb-2018 60.56 -0.22 -0.361961171437973 27-Feb-2018 60.78 -0.13 -0.21342965030372682 26-Feb-2018 60.91 0.49 0.8109897384971864 23-Feb-2018 60.42 0.58 0.9692513368983957 22-Feb-2018 59.84 0.14 0.23450586264656617 21-Feb-2018 59.7 0.82 1.392663043478261 20-Feb-2018 58.88 -0.07 -0.11874469889737066 19-Feb-2018 58.95 0.55 0.9417808219178082 16-Feb-2018 58.4 -0.17 -0.29025098173126174 15-Feb-2018 58.57 1.79 3.152518492426911 14-Feb-2018 56.78 0.33 0.5845881310894597 13-Feb-2018 56.45 -0.5 -0.8779631255487269 12-Feb-2018 56.95 -0.06 -0.10524469391334854 09-Feb-2018 57.01 -0.73 -1.2642881884308972 08-Feb-2018 57.74 -1.08 -1.8361101666099966 07-Feb-2018 58.82 0.7 1.2044046799724708 06-Feb-2018 58.12 -0.29 -0.4964903269988016 05-Feb-2018 58.41 -0.7 -1.1842327863305702 02-Feb-2018 59.11 -1.41 -2.3298083278255124 01-Feb-2018 60.52 0.07 0.11579818031430934 31-Jan-2018 60.45 1.17 1.9736842105263157 30-Jan-2018 59.28 -1.34 -2.210491586935005 29-Jan-2018 60.62 0.1 0.16523463317911435 26-Jan-2018 60.52 0.8 1.3395847287340925 25-Jan-2018 59.72 1.12 1.9112627986348123 24-Jan-2018 58.6 1.08 1.877607788595271 23-Jan-2018 57.52 -0.76 -1.3040494166094716 22-Jan-2018 58.28 -0.12 -0.2054794520547945 19-Jan-2018 58.4 -0.06 -0.10263427984946973 18-Jan-2018 58.46 0.78 1.3522884882108184 17-Jan-2018 57.68 0.17 0.29560076508433314 16-Jan-2018 57.51 0.27 0.4716981132075472 15-Jan-2018 57.24 -0.05 -0.08727526618956188 12-Jan-2018 57.29 0.33 0.5793539325842697 11-Jan-2018 56.96 -0.17 -0.29756695256432697 10-Jan-2018 57.13 -0.75 -1.2957843814789218 09-Jan-2018 57.88 -0.18 -0.3100241129865656 08-Jan-2018 58.06 0.84 1.4680181754631247 05-Jan-2018 57.22 -0.14 -0.24407252440725244 04-Jan-2018 57.36 0.29 0.5081478885579114 03-Jan-2018 57.07 0.69 1.2238382405108195 02-Jan-2018 56.38 1.05 1.8977046810048799 29-Dec-2017 55.33 -0.02 -0.036133694670280034 28-Dec-2017 55.35 0.12 0.21727322107550245 27-Dec-2017 55.23 0.34 0.6194206595008198 22-Dec-2017 54.89 0.4 0.7340796476417691 21-Dec-2017 54.49 0.13 0.23914643119941134 20-Dec-2017 54.36 0 0 19-Dec-2017 54.36 -0.2 -0.36656891495601174 18-Dec-2017 54.56 0.88 1.639344262295082 15-Dec-2017 53.68 -0.08 -0.1488095238095238 14-Dec-2017 53.76 -1.27 -2.3078320915864072 13-Dec-2017 55.03 1.01 1.8696778970751573 12-Dec-2017 54.02 -0.44 -0.8079324274697025 11-Dec-2017 54.46 0.01 0.018365472910927456 08-Dec-2017 54.45 1.08 2.0236087689713322 07-Dec-2017 53.37 -0.81 -1.495016611295681 06-Dec-2017 54.18 -0.67 -1.2215132178669097 05-Dec-2017 54.85 0.34 0.6237387635296275 04-Dec-2017 54.51 0.75 1.3950892857142858 01-Dec-2017 53.76 -0.03 -0.05577244841048522 30-Nov-2017 53.79 -1.3 -2.359774913777455 29-Nov-2017 55.09 -0.15 -0.2715423606082549 28-Nov-2017 55.24 0.39 0.7110300820419325 27-Nov-2017 54.85 -0.58 -1.0463647844127728 24-Nov-2017 55.43 -0.09 -0.16210374639769454 23-Nov-2017 55.52 -0.44 -0.7862759113652609 22-Nov-2017 55.96 0.25 0.4487524681385748 21-Nov-2017 55.71 1.22 2.238942925307396 20-Nov-2017 54.49 0.54 1.0009267840593141 17-Nov-2017 53.95 0.56 1.0488855590934631 16-Nov-2017 53.39 1.42 2.7323455839907638 15-Nov-2017 51.97 -1.51 -2.823485415108452 14-Nov-2017 53.48 -0.41 -0.7608090554833921 13-Nov-2017 53.89 -0.76 -1.3906678865507778 10-Nov-2017 54.65 -0.91 -1.6378689704823615 09-Nov-2017 55.56 0.02 0.036010082823190494 08-Nov-2017 55.54 -0.03 -0.053985963649451144 07-Nov-2017 55.57 -0.17 -0.30498744169357733 06-Nov-2017 55.74 1.36 2.500919455682236 03-Nov-2017 54.38 -1 -1.8057060310581436 02-Nov-2017 55.38 -0.31 -0.5566528999820435 31-Oct-2017 55.69 -0.78 -1.38126438817071 30-Oct-2017 56.47 -0.06 -0.10613833362816204 27-Oct-2017 56.53 -0.54 -0.9462064131768004 26-Oct-2017 57.07 0.32 0.5638766519823789 25-Oct-2017 56.75 0.21 0.3714184648036788 24-Oct-2017 56.54 -1 -1.7379214459506431 23-Oct-2017 57.54 -0.34 -0.5874222529371113 20-Oct-2017 57.88 0.64 1.1180992313067786 19-Oct-2017 57.24 -0.66 -1.1398963730569949 18-Oct-2017 57.9 0.04 0.06913238852402351 17-Oct-2017 57.86 -0.49 -0.8397600685518424 16-Oct-2017 58.35 0.2 0.34393809114359414 13-Oct-2017 58.15 0.31 0.5359612724757953 12-Oct-2017 57.84 -0.01 -0.01728608470181504 11-Oct-2017 57.85 -0.5 -0.856898029134533 10-Oct-2017 58.35 0.46 0.7946104681292105 09-Oct-2017 57.89 -0.45 -0.7713404182379157 06-Oct-2017 58.34 -1.74 -2.896138482023968 05-Oct-2017 60.08 0.77 1.2982633619962907 04-Oct-2017 59.31 0.98 1.6800960054860277 03-Oct-2017 58.33 0.76 1.3201320132013201 02-Oct-2017 57.57 0.53 0.9291725105189341 29-Sept-2017 57.04 0.49 0.8664898320070734 28-Sept-2017 56.55 -0.54 -0.9458749343142406 27-Sept-2017 57.09 -0.5 -0.8682062858135093 26-Sept-2017 57.59 -0.14 -0.24250822795773427 25-Sept-2017 57.73 0.21 0.3650904033379694 22-Sept-2017 57.52 -0.27 -0.46720885966430176 21-Sept-2017 57.79 0.13 0.22545959070412763 20-Sept-2017 57.66 0.24 0.4179728317659352 19-Sept-2017 57.42 -0.63 -1.0852713178294573 18-Sept-2017 58.05 0.8 1.3973799126637554 15-Sept-2017 57.25 -0.07 -0.12212142358688068 14-Sept-2017 57.32 0.19 0.3325748293366007 13-Sept-2017 57.13 -0.18 -0.31408131216192636 12-Sept-2017 57.31 0.11 0.19230769230769232 11-Sept-2017 57.2 0.61 1.0779289627142605 08-Sept-2017 56.59 -0.3 -0.5273334505185445 07-Sept-2017 56.89 0.32 0.5656708502739968 06-Sept-2017 56.57 0.03 0.05305978068623983 05-Sept-2017 56.54 0.62 1.1087267525035764 04-Sept-2017 55.92 -0.23 -0.40961709706144256 01-Sept-2017 56.15 0.46 0.8260010773927097 31-Aug-2017 55.69 -0.08 -0.14344629729245115 30-Aug-2017 55.77 0.9 1.6402405686167305 29-Aug-2017 54.87 -0.98 -1.7547000895255147 28-Aug-2017 55.85 -0.66 -1.1679348787825163 25-Aug-2017 56.51 0.07 0.12402551381998582 24-Aug-2017 56.44 0.59 1.0564010743061774 23-Aug-2017 55.85 -0.42 -0.7464012795450506 22-Aug-2017 56.27 0.69 1.241453760345448 21-Aug-2017 55.58 0.97 1.776231459439663 18-Aug-2017 54.61 -0.64 -1.158371040723982 17-Aug-2017 55.25 -0.2 -0.3606853020739405 16-Aug-2017 55.45 1.16 2.1366734205194327 14-Aug-2017 54.29 0.6 1.1175265412553548 11-Aug-2017 53.69 -0.86 -1.5765352887259394 10-Aug-2017 54.55 -0.32 -0.5831966466192819 09-Aug-2017 54.87 -0.1 -0.18191740949608878 08-Aug-2017 54.97 0.2 0.36516341062625524 07-Aug-2017 54.77 0.17 0.31135531135531136 04-Aug-2017 54.6 0.22 0.4045605001838911 03-Aug-2017 54.38 0.19 0.350618195238974 02-Aug-2017 54.19 0.12 0.2219345293138524 01-Aug-2017 54.07 0.07 0.12962962962962962 31-Jul-2017 54 0.44 0.8215085884988798 28-Jul-2017 53.56 -0.38 -0.7044864664441972 27-Jul-2017 53.94 -0.1 -0.1850481125092524 26-Jul-2017 54.04 -0.32 -0.5886681383370125 25-Jul-2017 54.36 0.3 0.5549389567147613 24-Jul-2017 54.06 -0.06 -0.11086474501108648 21-Jul-2017 54.12 -0.44 -0.8064516129032258 20-Jul-2017 54.56 -0.27 -0.4924311508298377 19-Jul-2017 54.83 0.82 1.5182373634512127 18-Jul-2017 54.01 -0.48 -0.880895577170123 17-Jul-2017 54.49 -0.33 -0.6019700839109814 14-Jul-2017 54.82 0.48 0.8833271991166728 13-Jul-2017 54.34 0.75 1.3995148348572495 12-Jul-2017 53.59 1.15 2.192982456140351 11-Jul-2017 52.44 0.4 0.7686395080707148 10-Jul-2017 52.04 0.44 0.8527131782945736 07-Jul-2017 51.6 0.18 0.3500583430571762 06-Jul-2017 51.42 -0.24 -0.4645760743321719 05-Jul-2017 51.66 -0.38 -0.7302075326671791 04-Jul-2017 52.04 -0.04 -0.07680491551459294 03-Jul-2017 52.08 0.9 1.7584994138335288 30-Jun-2017 51.18 0.1 0.19577133907595928 29-Jun-2017 51.08 0.36 0.7097791798107256 28-Jun-2017 50.72 -0.46 -0.8987885892926925 27-Jun-2017 51.18 -0.53 -1.0249468187971378 26-Jun-2017 51.71 0.9 1.771304861247786 22-Jun-2017 50.81 -0.32 -0.6258556620379425 21-Jun-2017 51.13 -0.49 -0.9492444788841534 20-Jun-2017 51.62 -0.27 -0.5203314704181923 19-Jun-2017 51.89 0.17 0.32869296210363497 16-Jun-2017 51.72 -0.09 -0.17371163867979156 15-Jun-2017 51.81 -0.05 -0.09641342074816814 14-Jun-2017 51.86 0.66 1.2890625 13-Jun-2017 51.2 -0.24 -0.4665629860031104 12-Jun-2017 51.44 -0.89 -1.7007452703993884 09-Jun-2017 52.33 0.27 0.5186323472915866 08-Jun-2017 52.06 -0.37 -0.7057028418844173 07-Jun-2017 52.43 0.55 1.0601387818041634 06-Jun-2017 51.88 0.23 0.4453049370764763 02-Jun-2017 51.65 -0.61 -1.1672407194795253 01-Jun-2017 52.26 -0.09 -0.17191977077363896 31-May-2017 52.35 -0.42 -0.7959067652075043 30-May-2017 52.77 -0.1 -0.18914318138831096 29-May-2017 52.87 0.06 0.11361484567316796 26-May-2017 52.81 0.46 0.8787010506208214 24-May-2017 52.35 0.66 1.2768427161926872 23-May-2017 51.69 0.39 0.7602339181286549 22-May-2017 51.3 -0.51 -0.9843659525188188 19-May-2017 51.81 1.17 2.31042654028436 18-May-2017 50.64 -6.37 -11.173478337133837 17-May-2017 57.01 -1.02 -1.7577115285197311 16-May-2017 58.03 -0.05 -0.08608815426997245 15-May-2017 58.08 0.08 0.13793103448275862 12-May-2017 58 1 1.7543859649122806 11-May-2017 57 0.06 0.1053740779768177 10-May-2017 56.94 1.44 2.5945945945945947 09-May-2017 55.5 0.28 0.5070626584570808 08-May-2017 55.22 0.46 0.8400292184075968 05-May-2017 54.76 -0.43 -0.7791266533792354 04-May-2017 55.19 -1.23 -2.1800779865295996 03-May-2017 56.42 0.5 0.894134477825465 02-May-2017 55.92 1.49 2.7374609590299466 28-Apr-2017 54.43 -0.64 -1.1621572544034864 27-Apr-2017 55.07 0 0 26-Apr-2017 55.07 0.12 0.2183803457688808 25-Apr-2017 54.95 -0.71 -1.2756018684872439 24-Apr-2017 55.66 0.08 0.1439366678661389 21-Apr-2017 55.58 0.47 0.8528397749954636 20-Apr-2017 55.11 -1.16 -2.0614892482672826 19-Apr-2017 56.27 -0.64 -1.1245826743981726 18-Apr-2017 56.91 0.36 0.636604774535809 13-Apr-2017 56.55 0.21 0.37273695420660274 12-Apr-2017 56.34 -0.32 -0.5647723261560184 11-Apr-2017 56.66 -0.23 -0.40428897873088415 10-Apr-2017 56.89 0.04 0.07036059806508356 07-Apr-2017 56.85 0.12 0.21152829190904285 06-Apr-2017 56.73 -1.27 -2.189655172413793 05-Apr-2017 58 1.06 1.8616087109237793 04-Apr-2017 56.94 -0.09 -0.15781167806417676 03-Apr-2017 57.03 1.05 1.8756698821007503 31-Mar-2017 55.98 -0.54 -0.9554140127388535 30-Mar-2017 56.52 0.41 0.7307075387631439 29-Mar-2017 56.11 0.99 1.7960812772133528 28-Mar-2017 55.12 1.1 2.0362828582006665 27-Mar-2017 54.02 -0.9 -1.6387472687545521 24-Mar-2017 54.92 0.12 0.21897810218978103 23-Mar-2017 54.8 0.14 0.2561287961946579 22-Mar-2017 54.66 -0.3 -0.5458515283842795 21-Mar-2017 54.96 -1.07 -1.9096912368374086 20-Mar-2017 56.03 0.44 0.7915092642561612 17-Mar-2017 55.59 -0.57 -1.014957264957265 16-Mar-2017 56.16 1.26 2.2950819672131146 15-Mar-2017 54.9 0.21 0.3839824465167307 14-Mar-2017 54.69 -0.22 -0.4006556182844655 13-Mar-2017 54.91 -0.36 -0.6513479283517278 10-Mar-2017 55.27 0.64 1.1715174812374154 09-Mar-2017 54.63 -1.23 -2.201933404940924 08-Mar-2017 55.86 -0.76 -1.342281879194631 07-Mar-2017 56.62 0 0 06-Mar-2017 56.62 0.11 0.1946558131304194 03-Mar-2017 56.51 -0.44 -0.7726075504828798 02-Mar-2017 56.95 -0.13 -0.22775052557813594 01-Mar-2017 57.08 0.93 1.6562778272484417 28-Feb-2017 56.15 -0.62 -1.0921261229522634 27-Feb-2017 56.77 -0.24 -0.42097877565339414 24-Feb-2017 57.01 -1.9 -3.225258869461891 23-Feb-2017 58.91 0.11 0.1870748299319728 22-Feb-2017 58.8 0.42 0.7194244604316546 21-Feb-2017 58.38 1.06 1.8492672714584788 20-Feb-2017 57.32 0.63 1.1113071088375375 17-Feb-2017 56.69 -1.32 -2.2754697465954146 16-Feb-2017 58.01 0.1 0.17268174753928509 15-Feb-2017 57.91 0.9 1.5786704087002281 14-Feb-2017 57.01 0.19 0.33438929954241464 13-Feb-2017 56.82 0.94 1.6821760916249104 10-Feb-2017 55.88 0.75 1.360420823508072 09-Feb-2017 55.13 1.1 2.0359059781602813 08-Feb-2017 54.03 -0.47 -0.8623853211009175 07-Feb-2017 54.5 -0.19 -0.34741268970561345 06-Feb-2017 54.69 -0.03 -0.05482456140350877 03-Feb-2017 54.72 0.62 1.146025878003697 02-Feb-2017 54.1 -0.11 -0.20291459140380003 01-Feb-2017 54.21 0.19 0.35172158459829694 31-Jan-2017 54.02 -0.59 -1.0803882072880424 30-Jan-2017 54.61 -0.09 -0.16453382084095064 27-Jan-2017 54.7 0 0 26-Jan-2017 54.7 0.09 0.16480498077275224 25-Jan-2017 54.61 0.37 0.6821533923303835 24-Jan-2017 54.24 0.95 1.7826984424845187 23-Jan-2017 53.29 0.44 0.8325449385052034 20-Jan-2017 52.85 0.33 0.6283320639756284 19-Jan-2017 52.52 0.2 0.382262996941896 18-Jan-2017 52.32 0.38 0.7316134000770119 17-Jan-2017 51.94 -0.37 -0.7073217358057733 16-Jan-2017 52.31 0.01 0.019120458891013385 13-Jan-2017 52.3 -0.35 -0.6647673314339981 12-Jan-2017 52.65 0.99 1.916376306620209 11-Jan-2017 51.66 0 0 10-Jan-2017 51.66 -0.03 -0.05803830528148578 09-Jan-2017 51.69 -0.02 -0.03867723844517502 06-Jan-2017 51.71 0.02 0.03869220352099052 05-Jan-2017 51.69 -0.09 -0.17381228273464658 04-Jan-2017 51.78 -0.34 -0.6523407521105142 03-Jan-2017 52.12 2.27 4.553660982948847 02-Jan-2017 49.85 -0.37 -0.7367582636399841 30-Dec-2016 50.22 -0.12 -0.23837902264600716 29-Dec-2016 50.34 0.27 0.5392450569203115 28-Dec-2016 50.07 0.55 1.1106623586429725 27-Dec-2016 49.52 0.31 0.6299532615322089 23-Dec-2016 49.21 1.15 2.39284228048273 22-Dec-2016 48.06 -0.39 -0.804953560371517 21-Dec-2016 48.45 0 0 20-Dec-2016 48.45 0.03 0.061957868649318466 19-Dec-2016 48.42 -0.5 -1.0220768601798855 16-Dec-2016 48.92 0.45 0.9284093253558903 15-Dec-2016 48.47 -0.79 -1.6037352821762079 14-Dec-2016 49.26 -0.53 -1.064470777264511 13-Dec-2016 49.79 0.07 0.1407884151246983 12-Dec-2016 49.72 -0.42 -0.837654567211807 09-Dec-2016 50.14 0.73 1.4774337178708763 08-Dec-2016 49.41 0.23 0.4676697844652298 07-Dec-2016 49.18 1 2.0755500207555 06-Dec-2016 48.18 0.33 0.6896551724137931 05-Dec-2016 47.85 0.05 0.10460251046025104 02-Dec-2016 47.8 -0.74 -1.5245158632056037 01-Dec-2016 48.54 -1.54 -3.0750798722044728 30-Nov-2016 50.08 0.62 1.253538212697129 29-Nov-2016 49.46 -0.41 -0.8221375576498897 28-Nov-2016 49.87 0.4 0.8085708510208207 25-Nov-2016 49.47 -0.61 -1.2180511182108626 24-Nov-2016 50.08 0.39 0.7848661702555846 23-Nov-2016 49.69 -0.6 -1.1930801352157487 22-Nov-2016 50.29 0.84 1.698685540950455 21-Nov-2016 49.45 0.49 1.0008169934640523 18-Nov-2016 48.96 -0.01 -0.020420665713702265 17-Nov-2016 48.97 0.58 1.1985947509816077 16-Nov-2016 48.39 -0.09 -0.18564356435643564 15-Nov-2016 48.48 1.05 2.213788741302973 14-Nov-2016 47.43 0.83 1.7811158798283262 11-Nov-2016 46.6 -3.24 -6.500802568218298 10-Nov-2016 49.84 -2.47 -4.721850506595297 09-Nov-2016 52.31 -0.81 -1.5248493975903614 08-Nov-2016 53.12 0.15 0.28317915801397014 07-Nov-2016 52.97 2.24 4.4155332150601225 04-Nov-2016 50.73 -0.99 -1.91415313225058 03-Nov-2016 51.72 0.69 1.352145796590241 02-Nov-2016 51.03 -3.01 -5.569948186528498 31-Oct-2016 54.04 -0.46 -0.8440366972477065 28-Oct-2016 54.5 -0.69 -1.2502264903062148 27-Oct-2016 55.19 0.43 0.7852447041636231 26-Oct-2016 54.76 -0.57 -1.0301825411169347 25-Oct-2016 55.33 -0.32 -0.5750224618149147 24-Oct-2016 55.65 0.75 1.366120218579235 21-Oct-2016 54.9 0.39 0.7154650522839846 20-Oct-2016 54.51 0.34 0.6276536828502861 19-Oct-2016 54.17 0.82 1.5370196813495782 18-Oct-2016 53.35 1.01 1.9296904852884982 17-Oct-2016 52.34 -0.26 -0.49429657794676807 14-Oct-2016 52.6 1.64 3.218210361067504 13-Oct-2016 50.96 -0.74 -1.4313346228239845 12-Oct-2016 51.7 0.21 0.40784618372499515 11-Oct-2016 51.49 -0.13 -0.25184037194885706 10-Oct-2016 51.62 0.95 1.8748766528517862 07-Oct-2016 50.67 0.37 0.73558648111332 06-Oct-2016 50.3 0.18 0.35913806863527536 05-Oct-2016 50.12 -0.02 -0.03988831272437176 04-Oct-2016 50.14 1.27 2.598731328013096 03-Oct-2016 48.87 0.17 0.3490759753593429 30-Sept-2016 48.7 -0.89 -1.7947166767493445 29-Sept-2016 49.59 0.64 1.3074565883554647 28-Sept-2016 48.95 0.6 1.2409513960703207 27-Sept-2016 48.35 0.44 0.918388645376748 26-Sept-2016 47.91 -1.14 -2.324159021406728 23-Sept-2016 49.05 -0.7 -1.407035175879397 22-Sept-2016 49.75 1.41 2.916839056681837 21-Sept-2016 48.34 0.39 0.8133472367049009 20-Sept-2016 47.95 -0.14 -0.29112081513828236 19-Sept-2016 48.09 0.78 1.648700063411541 16-Sept-2016 47.31 0.6 1.2845215157353886 15-Sept-2016 46.71 -0.04 -0.0855614973262032 14-Sept-2016 46.75 -0.95 -1.9916142557651992 13-Sept-2016 47.7 -0.16 -0.3343083994985374 12-Sept-2016 47.86 -1.12 -2.286647611269906 09-Sept-2016 48.98 -1.34 -2.662957074721781 08-Sept-2016 50.32 -0.25 -0.4943642475776152 07-Sept-2016 50.57 0.45 0.8978451715881883 06-Sept-2016 50.12 -0.13 -0.25870646766169153 05-Sept-2016 50.25 0.31 0.6207448938726472 02-Sept-2016 49.94 1.1 2.2522522522522523 01-Sept-2016 48.84 -0.61 -1.2335692618806875 31-Aug-2016 49.45 -0.73 -1.4547628537265842 30-Aug-2016 50.18 0.68 1.3737373737373737 29-Aug-2016 49.5 -0.4 -0.8016032064128257 26-Aug-2016 49.9 0.47 0.9508395711106615 25-Aug-2016 49.43 0.18 0.36548223350253806 24-Aug-2016 49.25 -0.97 -1.9315013938669852 23-Aug-2016 50.22 0.2 0.39984006397441024 22-Aug-2016 50.02 -0.05 -0.09986019572598362 19-Aug-2016 50.07 -0.66 -1.3010053222945004 18-Aug-2016 50.73 0.46 0.9150586831111995 17-Aug-2016 50.27 -1.04 -2.026895342038589 16-Aug-2016 51.31 -0.35 -0.6775067750677507 12-Aug-2016 51.66 0.74 1.453260015710919 11-Aug-2016 50.92 0.11 0.2164928163747294 10-Aug-2016 50.81 -0.2 -0.39207998431680063 09-Aug-2016 51.01 0.06 0.11776251226692837 08-Aug-2016 50.95 0.61 1.2117600317838697 05-Aug-2016 50.34 0.82 1.6558966074313408 04-Aug-2016 49.52 1.51 3.1451780878983544 03-Aug-2016 48.01 -0.38 -0.7852862161603638 02-Aug-2016 48.39 -0.68 -1.3857754228652945 01-Aug-2016 49.07 0.39 0.8011503697617092 29-Jul-2016 48.68 0.24 0.495458298926507 28-Jul-2016 48.44 -1.26 -2.535211267605634 27-Jul-2016 49.7 0.06 0.12087026591458501 26-Jul-2016 49.64 -0.34 -0.6802721088435374 25-Jul-2016 49.98 0.42 0.847457627118644 22-Jul-2016 49.56 -0.33 -0.6614552014431749 21-Jul-2016 49.89 0.39 0.7878787878787878 20-Jul-2016 49.5 0.16 0.3242805026347791 19-Jul-2016 49.34 0.59 1.2102564102564102 18-Jul-2016 48.75 -0.01 -0.020508613617719443 15-Jul-2016 48.76 0.01 0.020512820512820513 14-Jul-2016 48.75 1 2.094240837696335 13-Jul-2016 47.75 -0.55 -1.1387163561076605 12-Jul-2016 48.3 0.63 1.3215859030837005 11-Jul-2016 47.67 0.91 1.9461077844311376 08-Jul-2016 46.76 0.77 1.67427701674277 07-Jul-2016 45.99 0.6 1.3218770654329148 06-Jul-2016 45.39 -0.63 -1.3689700130378097 05-Jul-2016 46.02 -0.99 -2.1059349074664966 04-Jul-2016 47.01 -0.01 -0.02126754572522331 01-Jul-2016 47.02 0.79 1.7088470690028121 30-Jun-2016 46.23 0.55 1.204028021015762 29-Jun-2016 45.68 1.18 2.651685393258427 28-Jun-2016 44.5 0.85 1.9473081328751431 27-Jun-2016 43.65 -1.04 -2.327142537480421 24-Jun-2016 44.69 0.56 1.2689780194878768 22-Jun-2016 44.13 0.18 0.40955631399317405 21-Jun-2016 43.95 0.2 0.45714285714285713 20-Jun-2016 43.75 0.58 1.3435255964790365 17-Jun-2016 43.17 1.04 2.468549727035367 16-Jun-2016 42.13 -0.35 -0.8239171374764596 15-Jun-2016 42.48 -0.4 -0.9328358208955224 14-Jun-2016 42.88 0.17 0.39803324748302504 13-Jun-2016 42.71 -0.94 -2.1534936998854524 10-Jun-2016 43.65 -1.13 -2.523447967842787 09-Jun-2016 44.78 0.07 0.156564526951465 08-Jun-2016 44.71 1.26 2.899884925201381 07-Jun-2016 43.45 0.13 0.30009233610341646 06-Jun-2016 43.32 0.37 0.8614668218859138 03-Jun-2016 42.95 0.4 0.9400705052878966 02-Jun-2016 42.55 0.4 0.9489916963226572 01-Jun-2016 42.15 -0.9 -2.0905923344947737 31-May-2016 43.05 0.05 0.11627906976744186 30-May-2016 43 -0.08 -0.18570102135561745 27-May-2016 43.08 -0.02 -0.04640371229698376 26-May-2016 43.1 -0.31 -0.7141211702372725 25-May-2016 43.41 0.24 0.5559416261292565 24-May-2016 43.17 0.58 1.361822023949284 23-May-2016 42.59 -0.6 -1.389210465385506 20-May-2016 43.19 0.73 1.7192651907677814 19-May-2016 42.46 -0.88 -2.030456852791878 18-May-2016 43.34 -0.25 -0.5735260380821289 17-May-2016 43.59 -1.03 -2.3083818915284624 13-May-2016 44.62 0.04 0.08972633467922836 12-May-2016 44.58 -0.03 -0.06724949562878278 11-May-2016 44.61 0.53 1.2023593466424682 10-May-2016 44.08 0.91 2.107945332406764 09-May-2016 43.17 -0.24 -0.55286800276434 06-May-2016 43.41 0.12 0.2772002772002772 04-May-2016 43.29 -0.23 -0.5284926470588235 03-May-2016 43.52 -1.1 -2.465262214253698 02-May-2016 44.62 -1.05 -2.2991022553098315 29-Apr-2016 45.67 -0.05 -0.10936132983377078 28-Apr-2016 45.72 0.39 0.8603573792190602 27-Apr-2016 45.33 0.94 2.1175940527145753 26-Apr-2016 44.39 -0.09 -0.20233812949640287 25-Apr-2016 44.48 -0.33 -0.7364427583128766 22-Apr-2016 44.81 -0.02 -0.04461298237787196 21-Apr-2016 44.83 0.23 0.515695067264574 20-Apr-2016 44.6 -0.15 -0.33519553072625696 19-Apr-2016 44.75 0.66 1.4969380811975506 18-Apr-2016 44.09 -0.46 -1.0325476992143658 15-Apr-2016 44.55 -0.18 -0.4024144869215292 14-Apr-2016 44.73 0.17 0.38150807899461403 13-Apr-2016 44.56 1.51 3.507549361207898 12-Apr-2016 43.05 0.07 0.16286644951140064 11-Apr-2016 42.98 1.08 2.5775656324582337 08-Apr-2016 41.9 0.89 2.1702023896610583 07-Apr-2016 41.01 -0.09 -0.21897810218978103 06-Apr-2016 41.1 -0.34 -0.8204633204633205 05-Apr-2016 41.44 -1.22 -2.8598218471636194 04-Apr-2016 42.66 0.21 0.49469964664310956 01-Apr-2016 42.45 -1.1 -2.5258323765786455 31-Mar-2016 43.55 -0.37 -0.8424408014571949 30-Mar-2016 43.92 0.94 2.187063750581666 29-Mar-2016 42.98 0.52 1.2246820536975978 24-Mar-2016 42.46 -0.52 -1.209865053513262 23-Mar-2016 42.98 -0.62 -1.4220183486238531 22-Mar-2016 43.6 0.16 0.3683241252302026 21-Mar-2016 43.44 0.18 0.4160887656033287 18-Mar-2016 43.26 0.64 1.5016424213984045 17-Mar-2016 42.62 2.47 6.151930261519302 16-Mar-2016 40.15 -0.65 -1.5931372549019607 15-Mar-2016 40.8 -1.68 -3.9548022598870056 14-Mar-2016 42.48 0.08 0.18867924528301888 11-Mar-2016 42.4 0.27 0.6408734868264895 10-Mar-2016 42.13 -0.31 -0.7304429783223374 09-Mar-2016 42.44 1.04 2.5120772946859904 08-Mar-2016 41.4 -0.56 -1.334604385128694 07-Mar-2016 41.96 0.17 0.40679588418281887 04-Mar-2016 41.79 1.01 2.4767042667974497 03-Mar-2016 40.78 0.48 1.1910669975186103 02-Mar-2016 40.3 1.04 2.6490066225165565 01-Mar-2016 39.26 0.71 1.841763942931258 29-Feb-2016 38.55 0.18 0.4691164972634871 26-Feb-2016 38.37 0.49 1.293558606124604 25-Feb-2016 37.88 0.88 2.3783783783783785 24-Feb-2016 37 -1.44 -3.7460978147762747 23-Feb-2016 38.44 -0.01 -0.02600780234070221 22-Feb-2016 38.45 1.6 4.341926729986431 19-Feb-2016 36.85 -0.41 -1.1003757380568975 18-Feb-2016 37.26 0.7 1.9146608315098468 17-Feb-2016 36.56 0.64 1.78173719376392 16-Feb-2016 35.92 0.09 0.2511861568518002 15-Feb-2016 35.83 0.91 2.6059564719358534 12-Feb-2016 34.92 0.29 0.837424198671672 11-Feb-2016 34.63 -1.15 -3.214086081609838 10-Feb-2016 35.78 0.17 0.47739399045212016 09-Feb-2016 35.61 -0.75 -2.062706270627063 08-Feb-2016 36.36 -0.82 -2.205486820871436 05-Feb-2016 37.18 -0.32 -0.8533333333333334 04-Feb-2016 37.5 1.11 3.050288540807914 03-Feb-2016 36.39 -0.1 -0.2740476842970677 02-Feb-2016 36.49 -0.64 -1.723673579315917 01-Feb-2016 37.13 -0.02 -0.05383580080753701 29-Jan-2016 37.15 1.16 3.223117532647958 28-Jan-2016 35.99 0.55 1.5519187358916477 27-Jan-2016 35.44 0.49 1.402002861230329 26-Jan-2016 34.95 -0.25 -0.7102272727272727 25-Jan-2016 35.2 -0.25 -0.7052186177715092 22-Jan-2016 35.45 1.04 3.022377215925603 21-Jan-2016 34.41 0.38 1.1166617690273288 20-Jan-2016 34.03 -1.12 -3.186344238975818 19-Jan-2016 35.15 0.09 0.2567027952082145 18-Jan-2016 35.06 0.14 0.4009163802978236 15-Jan-2016 34.92 -0.48 -1.3559322033898304 14-Jan-2016 35.4 -1.21 -3.305107894018028 13-Jan-2016 36.61 0.14 0.3838771593090211 12-Jan-2016 36.47 0.09 0.2473886750962067 11-Jan-2016 36.38 -0.27 -0.7366984993178718 08-Jan-2016 36.65 -0.49 -1.3193322563274097 07-Jan-2016 37.14 -1.18 -3.079331941544885 06-Jan-2016 38.32 -0.33 -0.8538163001293662 05-Jan-2016 38.65 0.23 0.5986465382613222 04-Jan-2016 38.42 -0.65 -1.6636805733299207 31-Dec-2015 39.07 -0.11 -0.28075548749361917 30-Dec-2015 39.18 -1.01 -2.5130629509828317 29-Dec-2015 40.19 0.65 1.6439049064238747 28-Dec-2015 39.54 -0.1 -0.2522704339051463 23-Dec-2015 39.64 0.64 1.641025641025641 22-Dec-2015 39 -0.3 -0.7633587786259542 21-Dec-2015 39.3 -1.18 -2.9150197628458496 18-Dec-2015 40.48 -0.71 -1.72371934935664 17-Dec-2015 41.19 1.46 3.6748049332997734 16-Dec-2015 39.73 -0.4 -0.99676052828308 15-Dec-2015 40.13 0.8 2.0340706839562674 14-Dec-2015 39.33 -0.22 -0.5562579013906448 11-Dec-2015 39.55 -1.37 -3.347996089931574 10-Dec-2015 40.92 -0.48 -1.1594202898550725 09-Dec-2015 41.4 0.87 2.146558105107328 08-Dec-2015 40.53 -1.6 -3.797768810823641 07-Dec-2015 42.13 0.43 1.0311750599520384 04-Dec-2015 41.7 -0.88 -2.0666979802724286 03-Dec-2015 42.58 -0.25 -0.5837030119075415 02-Dec-2015 42.83 0.14 0.327945654720075 01-Dec-2015 42.69 -0.39 -0.9052924791086351 30-Nov-2015 43.08 -0.98 -2.224239673172946 27-Nov-2015 44.06 0.02 0.045413260672116255 26-Nov-2015 44.04 -0.22 -0.49706281066425667 25-Nov-2015 44.26 -0.45 -1.0064862446879892 24-Nov-2015 44.71 -0.29 -0.6444444444444445 23-Nov-2015 45 -0.18 -0.398406374501992 20-Nov-2015 45.18 0.91 2.0555681048113845 19-Nov-2015 44.27 0.34 0.7739585704529934 18-Nov-2015 43.93 0.46 1.0582010582010581 17-Nov-2015 43.47 0.81 1.8987341772151898 16-Nov-2015 42.66 -0.13 -0.30380930123860717 13-Nov-2015 42.79 -0.17 -0.3957169459962756 12-Nov-2015 42.96 -0.4 -0.922509225092251 11-Nov-2015 43.36 0.48 1.1194029850746268 10-Nov-2015 42.88 -0.36 -0.8325624421831638 09-Nov-2015 43.24 -0.24 -0.5519779208831647 06-Nov-2015 43.48 -0.31 -0.7079241836035625 05-Nov-2015 43.79 -0.38 -0.8603124292506226 04-Nov-2015 44.17 1.28 2.9843786430403356 03-Nov-2015 42.89 0.96 2.2895301693298356 02-Nov-2015 41.93 0.26 0.6239500839932806 30-Oct-2015 41.67 -0.51 -1.209103840682788 29-Oct-2015 42.18 -0.47 -1.1019929660023446 28-Oct-2015 42.65 0.35 0.8274231678486997 27-Oct-2015 42.3 -0.45 -1.0526315789473684 26-Oct-2015 42.75 -0.33 -0.766016713091922 23-Oct-2015 43.08 1.05 2.4982155603140614 22-Oct-2015 42.03 1.17 2.8634361233480177 21-Oct-2015 40.86 -0.59 -1.4234016887816647 20-Oct-2015 41.45 -0.03 -0.07232401157184185 19-Oct-2015 41.48 0.08 0.1932367149758454 16-Oct-2015 41.4 -0.15 -0.36101083032490977 15-Oct-2015 41.55 0.04 0.0963623223319682 14-Oct-2015 41.51 -0.08 -0.19235393123346958 13-Oct-2015 41.59 -0.94 -2.2102045614860097 12-Oct-2015 42.53 -0.24 -0.5611409866729016 09-Oct-2015 42.77 0.56 1.3266998341625207 08-Oct-2015 42.21 -0.35 -0.8223684210526315 07-Oct-2015 42.56 0.58 1.3816102906145784 06-Oct-2015 41.98 0.53 1.278648974668275 05-Oct-2015 41.45 2.49 6.391170431211499 02-Oct-2015 38.96 -0.89 -2.233375156838143 01-Oct-2015 39.85 0.43 1.0908168442415018 30-Sept-2015 39.42 1.27 3.3289646133682833 29-Sept-2015 38.15 -0.6 -1.5483870967741935 28-Sept-2015 38.75 -0.96 -2.4175270712666834 25-Sept-2015 39.71 2.02 5.359511806845317 24-Sept-2015 37.69 -2.04 -5.134658947898314 23-Sept-2015 39.73 -0.41 -1.0214250124564026 22-Sept-2015 40.14 -0.69 -1.6899338721528288 21-Sept-2015 40.83 -0.12 -0.29304029304029305 18-Sept-2015 40.95 -0.67 -1.6098029793368573 17-Sept-2015 41.62 -0.16 -0.3829583532790809 16-Sept-2015 41.78 0.83 2.0268620268620268 15-Sept-2015 40.95 0.81 2.0179372197309418 14-Sept-2015 40.14 -0.12 -0.29806259314456035 11-Sept-2015 40.26 0.07 0.17417267977108733 10-Sept-2015 40.19 -1.82 -4.332301832896929 09-Sept-2015 42.01 0.54 1.3021461297323367 08-Sept-2015 41.47 0.7 1.7169487368162866 07-Sept-2015 40.77 -0.76 -1.8300024078979051 04-Sept-2015 41.53 -0.19 -0.4554170661553212 03-Sept-2015 41.72 0.56 1.3605442176870748 02-Sept-2015 41.16 -0.14 -0.3389830508474576 01-Sept-2015 41.3 -0.19 -0.457941672692215 31-Aug-2015 41.49 -2.01 -4.620689655172414 28-Aug-2015 43.5 0.73 1.7068038344634089 27-Aug-2015 42.77 2.14 5.267044056116171 26-Aug-2015 40.63 -0.56 -1.3595532896334062 25-Aug-2015 41.19 2.45 6.324212700051627 24-Aug-2015 38.74 -4.05 -9.464828230895069 21-Aug-2015 42.79 -1.11 -2.5284738041002277 20-Aug-2015 43.9 -1.31 -2.89758902897589 19-Aug-2015 45.21 0.15 0.33288948069241014 18-Aug-2015 45.06 -0.24 -0.5298013245033113 17-Aug-2015 45.3 0.06 0.13262599469496023 14-Aug-2015 45.24 -0.17 -0.37436687954195114 13-Aug-2015 45.41 0.08 0.17648356496801235 12-Aug-2015 45.33 -1.36 -2.9128292996358964 11-Aug-2015 46.69 -0.54 -1.1433410967605335 10-Aug-2015 47.23 -0.27 -0.5684210526315789 07-Aug-2015 47.5 0.04 0.08428150021070376 06-Aug-2015 47.46 -0.79 -1.6373056994818653 05-Aug-2015 48.25 0.28 0.5836981446737545 04-Aug-2015 47.97 -0.21 -0.43586550435865506 03-Aug-2015 48.18 0.29 0.6055543954896638 31-Jul-2015 47.89 -0.29 -0.6019095060190951 30-Jul-2015 48.18 0.38 0.7949790794979079 29-Jul-2015 47.8 0.5 1.0570824524312896 28-Jul-2015 47.3 0.26 0.5527210884353742 27-Jul-2015 47.04 -1.16 -2.4066390041493775 24-Jul-2015 48.2 -1.38 -2.7833803953206937 23-Jul-2015 49.58 -1.32 -2.593320235756385 22-Jul-2015 50.9 -0.64 -1.2417539774932091 21-Jul-2015 51.54 0.11 0.21388294769589733 20-Jul-2015 51.43 -0.76 -1.4562176662195823 17-Jul-2015 52.19 -0.28 -0.5336382694873261 16-Jul-2015 52.47 0.32 0.613614573346117 15-Jul-2015 52.15 0.38 0.7340158392891636 14-Jul-2015 51.77 0.38 0.7394434714925082 13-Jul-2015 51.39 1.25 2.493019545273235 10-Jul-2015 50.14 -0.17 -0.33790498906777977 09-Jul-2015 50.31 0.01 0.019880715705765408 08-Jul-2015 50.3 -0.76 -1.4884449667058364 07-Jul-2015 51.06 -0.24 -0.4678362573099415 06-Jul-2015 51.3 -0.55 -1.0607521697203472 03-Jul-2015 51.85 0.01 0.019290123456790122 02-Jul-2015 51.84 0.07 0.13521344407958277 01-Jul-2015 51.77 0.55 1.073799297149551 30-Jun-2015 51.22 -0.27 -0.5243736647892795 29-Jun-2015 51.49 -0.46 -0.8854667949951877 26-Jun-2015 51.95 -0.06 -0.11536243030186502 25-Jun-2015 52.01 -0.52 -0.9899105273177232 24-Jun-2015 52.53 1.06 2.0594521080240917 22-Jun-2015 51.47 0.1 0.19466614755693984 19-Jun-2015 51.37 0.19 0.3712387651426338 18-Jun-2015 51.18 0.19 0.37262208276132575 17-Jun-2015 50.99 -0.14 -0.27381185214159987 16-Jun-2015 51.13 0.44 0.8680213059775104 15-Jun-2015 50.69 -0.47 -0.9186864738076622 12-Jun-2015 51.16 0.24 0.4713275726630008 11-Jun-2015 50.92 -0.39 -0.7600857532644708 10-Jun-2015 51.31 0.42 0.8253094910591472 09-Jun-2015 50.89 -0.02 -0.03928501276762915 08-Jun-2015 50.91 -0.09 -0.17647058823529413 05-Jun-2015 51 0.17 0.33444816053511706 04-Jun-2015 50.83 -0.64 -1.2434427822032252 03-Jun-2015 51.47 -0.07 -0.13581684128831975 02-Jun-2015 51.54 -0.46 -0.8846153846153846 01-Jun-2015 52 -0.2 -0.3831417624521073 29-May-2015 52.2 -0.36 -0.684931506849315 28-May-2015 52.56 -0.28 -0.5299015897047691 27-May-2015 52.84 -0.5 -0.9373828271466067 26-May-2015 53.34 -0.54 -1.0022271714922049 22-May-2015 53.88 0.03 0.055710306406685235 21-May-2015 53.85 -0.58 -1.0655888296895095 20-May-2015 54.43 -0.05 -0.09177679882525698 19-May-2015 54.48 0.13 0.23919043238270468 18-May-2015 54.35 0.01 0.01840264998159735 15-May-2015 54.34 0.36 0.6669136717302705 13-May-2015 53.98 -0.04 -0.07404664938911515 12-May-2015 54.02 -1 -1.817520901490367 11-May-2015 55.02 0.48 0.8800880088008801 08-May-2015 54.54 1.04 1.9439252336448598 07-May-2015 53.5 -0.04 -0.07471049682480388 06-May-2015 53.54 -0.8 -1.472211998527788 05-May-2015 54.34 0.39 0.7228915662650602 04-May-2015 53.95 -0.43 -0.7907318867230599 30-Apr-2015 54.38 -1.11 -2.000360425301856 29-Apr-2015 55.49 -0.83 -1.4737215909090908 28-Apr-2015 56.32 -0.65 -1.1409513779182026 27-Apr-2015 56.97 0.44 0.7783477799398549 24-Apr-2015 56.53 0.86 1.544817675588288 23-Apr-2015 55.67 0.49 0.8880028996013049 22-Apr-2015 55.18 -0.25 -0.4510193036261952 21-Apr-2015 55.43 0.18 0.3257918552036199 20-Apr-2015 55.25 -0.06 -0.10847947929849937 17-Apr-2015 55.31 -0.87 -1.5485938056247774 16-Apr-2015 56.18 0.17 0.3035172290662382 15-Apr-2015 56.01 0.56 1.0099188458070334 14-Apr-2015 55.45 -0.99 -1.754075124025514 13-Apr-2015 56.44 0.16 0.28429282160625446 10-Apr-2015 56.28 -0.03 -0.05327650506126798 09-Apr-2015 56.31 0.4 0.7154355213736362 08-Apr-2015 55.91 0.86 1.5622161671207992 07-Apr-2015 55.05 1.32 2.4567280848687885 02-Apr-2015 53.73 0.45 0.8445945945945946 01-Apr-2015 53.28 1.15 2.2060234030308843 31-Mar-2015 52.13 0.7 1.3610733035193467 30-Mar-2015 51.43 0.41 0.8036064288514309 27-Mar-2015 51.02 -0.16 -0.31262211801484957 26-Mar-2015 51.18 -1.27 -2.421353670162059 25-Mar-2015 52.45 -0.5 -0.9442870632672332 24-Mar-2015 52.95 0.64 1.2234754349072836 23-Mar-2015 52.31 -0.4 -0.7588692847656991 20-Mar-2015 52.71 0.42 0.8032128514056225 19-Mar-2015 52.29 0.28 0.5383580080753702 18-Mar-2015 52.01 0.68 1.3247613481394895 17-Mar-2015 51.33 -0.16 -0.3107399495047582 16-Mar-2015 51.49 -0.22 -0.4254496228969252 13-Mar-2015 51.71 -0.97 -1.841305998481397 12-Mar-2015 52.68 0.73 1.4051973051010587 11-Mar-2015 51.95 0.79 1.5441751368256451 10-Mar-2015 51.16 -0.23 -0.44755789064020235 09-Mar-2015 51.39 -1.2 -2.2818026240730176 06-Mar-2015 52.59 -0.42 -0.7923033389926429 05-Mar-2015 53.01 0.29 0.5500758725341427 04-Mar-2015 52.72 -0.98 -1.824953445065177 03-Mar-2015 53.7 -0.26 -0.48183839881393625 02-Mar-2015 53.96 -0.67 -1.2264323631704193 27-Feb-2015 54.63 0.7 1.2979788614871128 26-Feb-2015 53.93 0.7 1.315047905316551 25-Feb-2015 53.23 0.15 0.2825923134890731 24-Feb-2015 53.08 0.22 0.41619371925841847 23-Feb-2015 52.86 0.34 0.6473724295506473 20-Feb-2015 52.52 0.1 0.19076688286913393 19-Feb-2015 52.42 -0.43 -0.8136234626300851 18-Feb-2015 52.85 0.63 1.2064343163538873 17-Feb-2015 52.22 -0.17 -0.32448940637526247 16-Feb-2015 52.39 0.04 0.07640878701050621 13-Feb-2015 52.35 0.73 1.414180550174351 12-Feb-2015 51.62 0.7 1.3747054202670856 11-Feb-2015 50.92 -1.28 -2.4521072796934864 10-Feb-2015 52.2 -0.15 -0.28653295128939826 09-Feb-2015 52.35 -0.02 -0.038189803322512886 06-Feb-2015 52.37 0.5 0.963948332369385 05-Feb-2015 51.87 -0.19 -0.36496350364963503 04-Feb-2015 52.06 -0.04 -0.07677543186180422 03-Feb-2015 52.1 0.47 0.9103234553554135 02-Feb-2015 51.63 -0.57 -1.0919540229885059 30-Jan-2015 52.2 -1.32 -2.4663677130044843 29-Jan-2015 53.52 -0.59 -1.090371465533173 28-Jan-2015 54.11 0.28 0.5201560468140443 27-Jan-2015 53.83 -0.44 -0.8107610097659849 26-Jan-2015 54.27 -0.43 -0.7861060329067642 23-Jan-2015 54.7 0.73 1.35260329812859 22-Jan-2015 53.97 1.68 3.21285140562249 21-Jan-2015 52.29 0.53 1.0239567233384854 20-Jan-2015 51.76 -0.44 -0.842911877394636 19-Jan-2015 52.2 -0.02 -0.038299502106472615 16-Jan-2015 52.22 0.39 0.7524599652710785 15-Jan-2015 51.83 0.8 1.5677052714089752 14-Jan-2015 51.03 -0.45 -0.8741258741258742 13-Jan-2015 51.48 1 1.9809825673534074 12-Jan-2015 50.48 -1.22 -2.359767891682785 09-Jan-2015 51.7 -0.11 -0.21231422505307856 08-Jan-2015 51.81 0.98 1.92799527837891 07-Jan-2015 50.83 1.57 3.1871701177425904 06-Jan-2015 49.26 0.11 0.22380467955239064 05-Jan-2015 49.15 -0.87 -1.7393042782886845 02-Jan-2015 50.02 -0.84 -1.6515926071569014 31-Dec-2014 50.86 -0.03 -0.05895067793279623 30-Dec-2014 50.89 0.19 0.3747534516765286 29-Dec-2014 50.7 -- -- 23-Dec-2014 50.19 0.09 0.17964071856287425 22-Dec-2014 50.1 -0.09 -0.17931858936043035 19-Dec-2014 50.19 0.48 0.9656004828002414 18-Dec-2014 49.71 2.31 4.8734177215189876 17-Dec-2014 47.4 2.23 4.936905025459375 16-Dec-2014 45.17 -2.38 -5.0052576235541535 15-Dec-2014 47.55 -1.06 -2.180621271343345 12-Dec-2014 48.61 -1.02 -2.055208543219827 11-Dec-2014 49.63 -0.98 -1.9363762102351314 10-Dec-2014 50.61 -0.27 -0.5306603773584906 09-Dec-2014 50.88 -1.59 -3.0303030303030303 08-Dec-2014 52.47 0.05 0.09538344143456697 05-Dec-2014 52.42 0.12 0.2294455066921606 04-Dec-2014 52.3 -1.19 -2.224714899981305 03-Dec-2014 53.49 0.52 0.9816877477817633 02-Dec-2014 52.97 -0.16 -0.3011481272350838 01-Dec-2014 53.13 -1.71 -3.1181619256017505 28-Nov-2014 54.84 -1.26 -2.2459893048128343 27-Nov-2014 56.1 0.26 0.4656160458452722 26-Nov-2014 55.84 -0.42 -0.7465339495200853 25-Nov-2014 56.26 0.14 0.2494654312188168 24-Nov-2014 56.12 0.33 0.5915038537372289 21-Nov-2014 55.79 1.41 2.5928650239058477 20-Nov-2014 54.38 1.08 2.026266416510319 19-Nov-2014 53.3 0.99 1.8925635633722042 18-Nov-2014 52.31 -0.4 -0.7588692847656991 17-Nov-2014 52.71 0.37 0.7069163163928162 14-Nov-2014 52.34 -1.3 -2.423564504101417 13-Nov-2014 53.64 -0.64 -1.1790714812085483 12-Nov-2014 54.28 0.61 1.1365753679895658 11-Nov-2014 53.67 -0.93 -1.7032967032967032 10-Nov-2014 54.6 0.34 0.6266126059712496 07-Nov-2014 54.26 -0.14 -0.25735294117647056 06-Nov-2014 54.4 -0.41 -0.7480386790731618 05-Nov-2014 54.81 0.12 0.21941854086670323 04-Nov-2014 54.69 -0.45 -0.8161044613710555 03-Nov-2014 55.14 -0.51 -0.9164420485175202 31-Oct-2014 55.65 0.88 1.606719006755523 30-Oct-2014 54.77 1.47 2.7579737335834897 29-Oct-2014 53.3 0.98 1.8730886850152906 28-Oct-2014 52.32 2.08 4.140127388535032 27-Oct-2014 50.24 -1.8 -3.458877786318217 24-Oct-2014 52.04 0.28 0.5409582689335394 23-Oct-2014 51.76 -1.33 -2.5051798832171785 22-Oct-2014 53.09 0.46 0.8740262207866236 21-Oct-2014 52.63 -1.29 -2.392433234421365 20-Oct-2014 53.92 -0.33 -0.6082949308755761 17-Oct-2014 54.25 0.62 1.1560693641618498 16-Oct-2014 53.63 -1.33 -2.4199417758369726 15-Oct-2014 54.96 -1.91 -3.3585370142430104 14-Oct-2014 56.87 -0.07 -0.12293642430628732 13-Oct-2014 56.94 0.31 0.5474130319618576 10-Oct-2014 56.63 -1.02 -1.769297484822203 09-Oct-2014 57.65 0.27 0.47054722899965146 08-Oct-2014 57.38 -0.24 -0.4165220409580007 07-Oct-2014 57.62 -0.61 -1.0475699811093937 06-Oct-2014 58.23 3.7 6.785255822483037 03-Oct-2014 54.53 0.68 1.2627669452181987 02-Oct-2014 53.85 -1.06 -1.9304316153706065 01-Oct-2014 54.91 -0.13 -0.23619186046511628 30-Sept-2014 55.04 0.04 0.07272727272727272 29-Sept-2014 55 -1.66 -2.9297564419343454 26-Sept-2014 56.66 -0.36 -0.6313574184496668 25-Sept-2014 57.02 0.4 0.7064641469445425 24-Sept-2014 56.62 -0.51 -0.8927008576929809 23-Sept-2014 57.13 -0.03 -0.052484254723582924 22-Sept-2014 57.16 -1.45 -2.4739805493943012 19-Sept-2014 58.61 -0.01 -0.017059024223814397 18-Sept-2014 58.62 -1.21 -2.0223967909075715 17-Sept-2014 59.83 0.66 1.1154301166131486 16-Sept-2014 59.17 0.96 1.6492011681841607 15-Sept-2014 58.21 -0.05 -0.08582217645039478 12-Sept-2014 58.26 -1.73 -2.8838139689948323 11-Sept-2014 59.99 0.43 0.7219610476830087 10-Sept-2014 59.56 -1.18 -1.9427066183733948 09-Sept-2014 60.74 -1.8 -2.8781579788935083 08-Sept-2014 62.54 -0.13 -0.2074357746928355 05-Sept-2014 62.67 -0.3 -0.47641734159123394 04-Sept-2014 62.97 0.1 0.1590583744234134 03-Sept-2014 62.87 1.14 1.8467519844484044 02-Sept-2014 61.73 -0.58 -0.9308297223559622 01-Sept-2014 62.31 0.95 1.5482398956975227 29-Aug-2014 61.36 -0.89 -1.429718875502008 28-Aug-2014 62.25 0.73 1.1866059817945385 27-Aug-2014 61.52 0.53 0.8689949171995409 26-Aug-2014 60.99 0.97 1.6161279573475509 25-Aug-2014 60.02 0.33 0.5528564248617859 22-Aug-2014 59.69 -0.34 -0.566383474929202 21-Aug-2014 60.03 0.31 0.5190890823844608 20-Aug-2014 59.72 0.7 1.1860386309725517 19-Aug-2014 59.02 0.88 1.5135878912968697 18-Aug-2014 58.14 1.12 1.9642230796211855 14-Aug-2014 57.02 -0.28 -0.4886561954624782 13-Aug-2014 57.3 0.2 0.3502626970227671 12-Aug-2014 57.1 0.45 0.794351279788173 11-Aug-2014 56.65 1.02 1.8335430523099048 08-Aug-2014 55.63 -1.43 -2.5061338941465126 07-Aug-2014 57.06 0.54 0.9554140127388535 06-Aug-2014 56.52 -0.65 -1.1369599440265874 05-Aug-2014 57.17 0.31 0.5451987337319733 04-Aug-2014 56.86 0.27 0.4771160982505743 01-Aug-2014 56.59 -0.26 -0.4573438874230431 31-Jul-2014 56.85 -1.32 -2.2692109334708612 30-Jul-2014 58.17 -0.18 -0.30848329048843187 29-Jul-2014 58.35 -0.15 -0.2564102564102564 28-Jul-2014 58.5 -0.18 -0.3067484662576687 25-Jul-2014 58.68 0.08 0.13651877133105803 24-Jul-2014 58.6 0.19 0.32528676596473205 23-Jul-2014 58.41 -0.22 -0.37523452157598497 22-Jul-2014 58.63 1.1 1.9120458891013383 21-Jul-2014 57.53 0.19 0.33135681897453784 18-Jul-2014 57.34 1 1.774937877174299 17-Jul-2014 56.34 -0.24 -0.4241781548250265 15-Jul-2014 56.58 0.22 0.39034776437189495 14-Jul-2014 56.36 0.8 1.4398848092152627 11-Jul-2014 55.56 0.17 0.3069146055244629 10-Jul-2014 55.39 -0.19 -0.3418495861820799 09-Jul-2014 55.58 0.13 0.2344454463480613 08-Jul-2014 55.45 0.05 0.09025270758122744 07-Jul-2014 55.4 -0.25 -0.44923629829290207 04-Jul-2014 55.65 0.66 1.2002182214948172 03-Jul-2014 54.99 0.03 0.05458515283842795 02-Jul-2014 54.96 -0.35 -0.6327969625745796 01-Jul-2014 55.31 0.47 0.8570386579139314 30-Jun-2014 54.84 -0.41 -0.7420814479638009 27-Jun-2014 55.25 0.09 0.16316171138506164 26-Jun-2014 55.16 -0.4 -0.7199424046076314 25-Jun-2014 55.56 -0.18 -0.32292787944025836 24-Jun-2014 55.74 0.18 0.32397408207343414 20-Jun-2014 55.56 -0.27 -0.4836109618484686 19-Jun-2014 55.83 1.01 1.8423932871214885 18-Jun-2014 54.82 -0.39 -0.7063937692447021 17-Jun-2014 55.21 -0.5 -0.8975049362771496 16-Jun-2014 55.71 0.59 1.0703918722786647 13-Jun-2014 55.12 -0.95 -1.694310683074728 12-Jun-2014 56.07 0.09 0.1607717041800643 11-Jun-2014 55.98 0.53 0.9558160504959423 10-Jun-2014 55.45 1.49 2.761304670126019 06-Jun-2014 53.96 0.69 1.295288154683687 05-Jun-2014 53.27 0.71 1.3508371385083713 04-Jun-2014 52.56 -0.19 -0.36018957345971564 03-Jun-2014 52.75 -0.09 -0.17032551097653292 02-Jun-2014 52.84 -0.46 -0.8630393996247655 30-May-2014 53.3 -0.1 -0.18726591760299627 28-May-2014 53.4 -0.61 -1.1294204776893169 27-May-2014 54.01 0.12 0.22267582111709036 26-May-2014 53.89 -0.08 -0.14823049842505095 23-May-2014 53.97 0.05 0.09272997032640949 22-May-2014 53.92 0.15 0.27896596615212943 21-May-2014 53.77 -0.36 -0.6650655828560872 20-May-2014 54.13 -0.11 -0.2028023598820059 19-May-2014 54.24 -0.39 -0.7138934651290499 16-May-2014 54.63 -0.09 -0.16447368421052633 15-May-2014 54.72 -0.08 -0.145985401459854 14-May-2014 54.8 0.07 0.12790060295998537 13-May-2014 54.73 0.58 1.0710987996306556 12-May-2014 54.15 0.6 1.1204481792717087 09-May-2014 53.55 -0.18 -0.33500837520938026 08-May-2014 53.73 0.8 1.5114301908180616 07-May-2014 52.93 0.53 1.0114503816793894 06-May-2014 52.4 -0.16 -0.30441400304414 05-May-2014 52.56 0.23 0.4395184406650105 02-May-2014 52.33 0.83 1.6116504854368932 30-Apr-2014 51.5 -0.76 -1.454267125908917 29-Apr-2014 52.26 1.31 2.5711481844946027 28-Apr-2014 50.95 -0.28 -0.5465547530743705 25-Apr-2014 51.23 -0.23 -0.4469490866692577 24-Apr-2014 51.46 0.25 0.4881859011911736 23-Apr-2014 51.21 -0.46 -0.8902651441842462 22-Apr-2014 51.67 0.62 1.2144955925563172 17-Apr-2014 51.05 0 0 16-Apr-2014 51.05 -0.4 -0.7774538386783285 15-Apr-2014 51.45 -0.57 -1.0957324106113033 14-Apr-2014 52.02 0.73 1.4232793916942874 11-Apr-2014 51.29 -0.5 -0.9654373431164317 10-Apr-2014 51.79 0.39 0.7587548638132295 09-Apr-2014 51.4 -1.59 -3.0005661445555765 08-Apr-2014 52.99 1.23 2.376352395672334 07-Apr-2014 51.76 -0.54 -1.0325047801147227 04-Apr-2014 52.3 1.46 2.8717545239968527 03-Apr-2014 50.84 0.39 0.7730426164519326 02-Apr-2014 50.45 0.34 0.6785072839752544 01-Apr-2014 50.11 0.15 0.300240192153723 31-Mar-2014 49.96 0.14 0.2810116419108792 28-Mar-2014 49.82 0.58 1.1779041429731925 27-Mar-2014 49.24 0.97 2.0095297286099028 26-Mar-2014 48.27 0.44 0.9199247334309011 25-Mar-2014 47.83 0.53 1.120507399577167 24-Mar-2014 47.3 -0.08 -0.16884761502743773 21-Mar-2014 47.38 0.93 2.0021528525296017 20-Mar-2014 46.45 0.53 1.1541811846689896 19-Mar-2014 45.92 0.85 1.8859551808298203 18-Mar-2014 45.07 0.42 0.9406494960806271 17-Mar-2014 44.65 0.33 0.7445848375451264 14-Mar-2014 44.32 -0.65 -1.4454080498109851 13-Mar-2014 44.97 -0.03 -0.06666666666666667 12-Mar-2014 45 -0.72 -1.5748031496062993 11-Mar-2014 45.72 0.61 1.3522500554200843 10-Mar-2014 45.11 -1.22 -2.6332829699978415 07-Mar-2014 46.33 -0.72 -1.5302869287991498 06-Mar-2014 47.05 0.26 0.5556742893780723 05-Mar-2014 46.79 0.24 0.5155746509129968 04-Mar-2014 46.55 0.4 0.866738894907909 03-Mar-2014 46.15 -0.72 -1.536163857478131 28-Feb-2014 46.87 0.13 0.2781343602909713 27-Feb-2014 46.74 0.26 0.5593803786574871 26-Feb-2014 46.48 -0.13 -0.278910105127655 25-Feb-2014 46.61 -0.55 -1.1662425784563188 24-Feb-2014 47.16 0.36 0.7692307692307693 21-Feb-2014 46.8 0.99 2.161100196463654 20-Feb-2014 45.81 0.03 0.0655307994757536 19-Feb-2014 45.78 -0.62 -1.3362068965517242 18-Feb-2014 46.4 -0.47 -1.0027736291871132 17-Feb-2014 46.87 0.31 0.665807560137457 14-Feb-2014 46.56 0.7 1.5263846489315307 13-Feb-2014 45.86 -1.34 -2.8389830508474576 12-Feb-2014 47.2 1.02 2.2087483759203117 11-Feb-2014 46.18 -0.16 -0.3452740612861459 10-Feb-2014 46.34 -0.5 -1.067463706233988 07-Feb-2014 46.84 0.57 1.231899719040415 06-Feb-2014 46.27 0.61 1.3359614542268945 05-Feb-2014 45.66 0.13 0.2855260267955194 04-Feb-2014 45.53 -0.02 -0.043907793633369926 03-Feb-2014 45.55 -0.12 -0.26275454346398075 31-Jan-2014 45.67 -0.28 -0.6093579978237215 30-Jan-2014 45.95 0.74 1.6368060163680602 29-Jan-2014 45.21 -0.99 -2.142857142857143 28-Jan-2014 46.2 0.26 0.5659555942533739 27-Jan-2014 45.94 0.09 0.19629225736095965 24-Jan-2014 45.85 -1.66 -3.4940012628920227 23-Jan-2014 47.51 -0.64 -1.3291796469366564 22-Jan-2014 48.15 -0.26 -0.5370791158851477 21-Jan-2014 48.41 -0.11 -0.2267106347897774 20-Jan-2014 48.52 0.22 0.4554865424430642 17-Jan-2014 48.3 -0.56 -1.146131805157593 16-Jan-2014 48.86 -0.28 -0.5698005698005698 15-Jan-2014 49.14 0.71 1.466033450340698 14-Jan-2014 48.43 -0.52 -1.062308478038815 13-Jan-2014 48.95 0.51 1.0528488852188274 10-Jan-2014 48.44 0.37 0.769710838360724 09-Jan-2014 48.07 -0.6 -1.2327922745017466 08-Jan-2014 48.67 -0.56 -1.1375177737152142 07-Jan-2014 49.23 0.44 0.9018241442918631 06-Jan-2014 48.79 -0.41 -0.8333333333333334 03-Jan-2014 49.2 -0.15 -0.303951367781155 02-Jan-2014 49.35 -0.47 -0.9433962264150944 31-Dec-2013 49.82 0.07 0.1407035175879397 30-Dec-2013 49.75 0.41 0.8309687880016214 27-Dec-2013 49.34 -0.09 -0.1820756625531054 23-Dec-2013 49.43 -0.02 -0.04044489383215369 20-Dec-2013 49.45 0 0 19-Dec-2013 49.45 0.38 0.7744039127776645 18-Dec-2013 49.07 -0.38 -0.7684529828109201 17-Dec-2013 49.45 -0.23 -0.46296296296296297 16-Dec-2013 49.68 0.45 0.9140767824497258 13-Dec-2013 49.23 0.42 0.860479409956976 12-Dec-2013 48.81 -0.83 -1.6720386784850927 11-Dec-2013 49.64 -0.45 -0.8983829107606308 10-Dec-2013 50.09 -0.25 -0.49662296384584825 09-Dec-2013 50.34 0.59 1.185929648241206 06-Dec-2013 49.75 0.42 0.8514088789783093 05-Dec-2013 49.33 -0.08 -0.16191054442420563 04-Dec-2013 49.41 -0.73 -1.4559234144395692 03-Dec-2013 50.14 -1.13 -2.204017944216891 02-Dec-2013 51.27 -0.17 -0.33048211508553654 29-Nov-2013 51.44 0.18 0.351150994927819 28-Nov-2013 51.26 0.2 0.39169604386995693 27-Nov-2013 51.06 -0.01 -0.019580967299784608 26-Nov-2013 51.07 -1.03 -1.9769673704414588 25-Nov-2013 52.1 0.17 0.32736375890621994 22-Nov-2013 51.93 0.12 0.23161551823972207 21-Nov-2013 51.81 -0.46 -0.8800459154390664 20-Nov-2013 52.27 -0.6 -1.1348590883298657 19-Nov-2013 52.87 0.02 0.03784295175023652 18-Nov-2013 52.85 0.45 0.8587786259541985 15-Nov-2013 52.4 1.09 2.1243422334827518 14-Nov-2013 51.31 0.57 1.1233740638549468 13-Nov-2013 50.74 -0.23 -0.45124583088091036 12-Nov-2013 50.97 -0.37 -0.7206856252434749 11-Nov-2013 51.34 0.64 1.26232741617357 08-Nov-2013 50.7 -2.07 -3.922683342808414 07-Nov-2013 52.77 0.63 1.2082853855005753 06-Nov-2013 52.14 -0.44 -0.8368200836820083 05-Nov-2013 52.58 -1.29 -2.3946537961759793 04-Nov-2013 53.87 0.54 1.0125632852053252 31-Oct-2013 53.33 -0.08 -0.14978468451600824 30-Oct-2013 53.41 0.15 0.2816372512204281 29-Oct-2013 53.26 0.2 0.3769317753486619 28-Oct-2013 53.06 0.48 0.9128946367440092 25-Oct-2013 52.58 0.31 0.5930744212741534 24-Oct-2013 52.27 -0.75 -1.4145605431912487 23-Oct-2013 53.02 -0.78 -1.449814126394052 22-Oct-2013 53.8 0.11 0.20487986589681506 21-Oct-2013 53.69 -0.21 -0.38961038961038963 18-Oct-2013 53.9 0.21 0.39113428943937417 17-Oct-2013 53.69 -0.3 -0.5556584552694943 16-Oct-2013 53.99 0.2 0.3718163227365681 15-Oct-2013 53.79 0.78 1.4714204867006224 14-Oct-2013 53.01 -0.12 -0.22586109542631283 11-Oct-2013 53.13 0.38 0.7203791469194313 10-Oct-2013 52.75 0.67 1.2864823348694316 09-Oct-2013 52.08 0.14 0.2695417789757412 08-Oct-2013 51.94 -0.06 -0.11538461538461539 07-Oct-2013 52 0.16 0.30864197530864196 04-Oct-2013 51.84 -0.29 -0.5563015538077882 03-Oct-2013 52.13 -0.09 -0.17234775947912678 02-Oct-2013 52.22 0.19 0.3651739381126273 01-Oct-2013 52.03 0.47 0.9115593483320403 30-Sept-2013 51.56 -0.47 -0.9033250048049203 27-Sept-2013 52.03 -1.04 -1.9596758997550405 26-Sept-2013 53.07 0.29 0.5494505494505495 25-Sept-2013 52.78 -0.5 -0.9384384384384384 24-Sept-2013 53.28 -0.02 -0.0375234521575985 23-Sept-2013 53.3 -0.42 -0.7818317200297841 20-Sept-2013 53.72 -0.3 -0.5553498704183636 19-Sept-2013 54.02 1.11 2.097902097902098 18-Sept-2013 52.91 0.31 0.5893536121673004 17-Sept-2013 52.6 -0.19 -0.3599166508808486 16-Sept-2013 52.79 0.5 0.9562057754828839 13-Sept-2013 52.29 -0.16 -0.30505243088655865 12-Sept-2013 52.45 -0.12 -0.22826707247479552 11-Sept-2013 52.57 -0.39 -0.736404833836858 10-Sept-2013 52.96 1.16 2.2393822393822393 09-Sept-2013 51.8 0.92 1.8081761006289307 06-Sept-2013 50.88 1.07 2.1481630194740013 05-Sept-2013 49.81 0.58 1.1781434084907576 04-Sept-2013 49.23 -0.03 -0.06090133982947625 03-Sept-2013 49.26 0 0 02-Sept-2013 49.26 0.47 0.9633121541299446 30-Aug-2013 48.79 -0.47 -0.9541209906617946 29-Aug-2013 49.26 0.38 0.7774140752864157 28-Aug-2013 48.88 0.23 0.4727646454265159 27-Aug-2013 48.65 -1.51 -3.0103668261562997 26-Aug-2013 50.16 0.69 1.3947847180109156 23-Aug-2013 49.47 0.31 0.6305939788445891 22-Aug-2013 49.16 0.05 0.10181225819588678 21-Aug-2013 49.11 -0.43 -0.8679854662898667 20-Aug-2013 49.54 -0.47 -0.9398120375924816 19-Aug-2013 50.01 -0.84 -1.6519174041297935 16-Aug-2013 50.85 -1.86 -3.528742174160501 14-Aug-2013 52.71 -0.04 -0.07582938388625593 13-Aug-2013 52.75 -0.74 -1.3834361562908954 12-Aug-2013 53.49 1.01 1.9245426829268293 09-Aug-2013 52.48 1.03 2.001943634596696 08-Aug-2013 51.45 0.33 0.6455399061032864 07-Aug-2013 51.12 -0.3 -0.5834305717619603 06-Aug-2013 51.42 -0.8 -1.5319800842589046 05-Aug-2013 52.22 -0.06 -0.11476664116296863 02-Aug-2013 52.28 0.09 0.17244682889442423 01-Aug-2013 52.19 0.83 1.6160436137071652 31-Jul-2013 51.36 -0.33 -0.6384213580963436 30-Jul-2013 51.69 -0.61 -1.1663479923518165 29-Jul-2013 52.3 -0.03 -0.05732849226065354 26-Jul-2013 52.33 -0.23 -0.4375951293759513 25-Jul-2013 52.56 -0.35 -0.6615006615006614 24-Jul-2013 52.91 -0.48 -0.8990447649372542 23-Jul-2013 53.39 1.12 2.142720489764683 22-Jul-2013 52.27 -0.21 -0.40015243902439024 19-Jul-2013 52.48 -0.63 -1.1862172848804369 18-Jul-2013 53.11 0.84 1.6070403673235125 17-Jul-2013 52.27 0.37 0.7129094412331407 16-Jul-2013 51.9 -0.15 -0.2881844380403458 15-Jul-2013 52.05 0.27 0.5214368482039398 12-Jul-2013 51.78 0.2 0.38774718883288095 11-Jul-2013 51.58 -0.28 -0.5399151561897416 10-Jul-2013 51.86 0.16 0.30947775628626695 09-Jul-2013 51.7 0.05 0.0968054211035818 08-Jul-2013 51.65 0.35 0.682261208576998 05-Jul-2013 51.3 -0.42 -0.8120649651972158 04-Jul-2013 51.72 0.89 1.7509344875073776 03-Jul-2013 50.83 -1.8 -3.4201026030780923 02-Jul-2013 52.63 0.14 0.26671746999428464 01-Jul-2013 52.49 0.36 0.6905812392096682 28-Jun-2013 52.13 -0.86 -1.6229477259860352 27-Jun-2013 52.99 1.11 2.1395528141865845 26-Jun-2013 51.88 1.45 2.875272655165576 25-Jun-2013 50.43 1.52 3.1077489265998772 24-Jun-2013 48.91 -1.23 -2.4531312325488632 21-Jun-2013 50.14 0.31 0.6221151916516154 20-Jun-2013 49.83 -3.08 -5.8212058212058215 19-Jun-2013 52.91 0.04 0.07565727255532438 18-Jun-2013 52.87 -0.99 -1.8380987746008168 17-Jun-2013 53.86 -0.74 -1.3553113553113554 14-Jun-2013 54.6 0.57 1.0549694614103275 13-Jun-2013 54.03 -0.26 -0.478909559771597 12-Jun-2013 54.29 0.04 0.07373271889400922 11-Jun-2013 54.25 -1.23 -2.217015140591204 10-Jun-2013 55.48 -0.82 -1.4564831261101243 07-Jun-2013 56.3 -0.17 -0.3010448025500266 06-Jun-2013 56.47 -1.57 -2.7050310130944175 05-Jun-2013 58.04 -0.66 -1.1243611584327087 04-Jun-2013 58.7 0.39 0.6688389641570914 03-Jun-2013 58.31 -0.32 -0.5457956677468873 31-May-2013 58.63 -0.6 -1.0130001688333614 30-May-2013 59.23 -1.25 -2.066798941798942 29-May-2013 60.48 -1.53 -2.467343976777939 28-May-2013 62.01 0.34 0.5513215501864764 27-May-2013 61.67 0.35 0.5707762557077626 24-May-2013 61.32 -0.04 -0.0651890482398957 23-May-2013 61.36 -1.49 -2.3707239459029434 22-May-2013 62.85 -0.19 -0.3013959390862944 21-May-2013 63.04 -0.18 -0.2847200253084467 17-May-2013 63.22 0.65 1.0388365031165094 16-May-2013 62.57 -0.43 -0.6825396825396826 15-May-2013 63 0.48 0.7677543186180422 14-May-2013 62.52 0.29 0.46601317692431304 13-May-2013 62.23 -0.44 -0.7020903143449817 10-May-2013 62.67 -0.11 -0.1752150366358713 08-May-2013 62.78 0.63 1.0136765888978279 07-May-2013 62.15 0.48 0.7783363061456138 06-May-2013 61.67 -0.52 -0.8361472905611834 03-May-2013 62.19 0.49 0.7941653160453809 02-May-2013 61.7 1.07 1.764802902853373 30-Apr-2013 60.63 -0.44 -0.7204846897003438 29-Apr-2013 61.07 -0.73 -1.1812297734627832 26-Apr-2013 61.8 0.07 0.11 25-Apr-2013 61.73 -0.26 -0.42 24-Apr-2013 61.99 0.7 1.14 23-Apr-2013 61.29 0.64 1.06 22-Apr-2013 60.65 0.62 1.03 19-Apr-2013 60.03 -0.07 -0.12 18-Apr-2013 60.1 -0.51 -0.84 17-Apr-2013 60.61 -0.32 -0.53 16-Apr-2013 60.93 -0.85 -1.38 15-Apr-2013 61.78 -0.93 -1.48 12-Apr-2013 62.71 -0.33 -0.52 11-Apr-2013 63.04 -0.49 -0.77 10-Apr-2013 63.53 1.53 2.47 09-Apr-2013 62 0.25 0.4 08-Apr-2013 61.75 1.12 1.85 05-Apr-2013 60.63 -1.94 -3.1 04-Apr-2013 62.57 0.12 0.19 03-Apr-2013 62.45 -0.55 -0.87 02-Apr-2013 63 -0.04 -0.06 28-Mar-2013 63.04 0.3 0.48 27-Mar-2013 62.74 0.52 0.84 26-Mar-2013 62.22 0.66 1.07 25-Mar-2013 61.56 0.45 0.74 22-Mar-2013 61.11 -0.88 -1.42 21-Mar-2013 61.99 -0.26 -0.42 20-Mar-2013 62.25 -0.15 -0.24 19-Mar-2013 62.4 0.02 0.03 18-Mar-2013 62.38 -0.26 -0.42 15-Mar-2013 62.64 -0.92 -1.45 14-Mar-2013 63.56 -0.62 -0.97 13-Mar-2013 64.18 0.25 0.39 12-Mar-2013 63.93 0.07 0.11 11-Mar-2013 63.86 -0.25 -0.39 08-Mar-2013 64.11 0.57 0.9 07-Mar-2013 63.54 0.15 0.24 06-Mar-2013 63.39 -0.14 -0.22 05-Mar-2013 63.53 1.11 1.78 04-Mar-2013 62.42 -0.11 -0.18 01-Mar-2013 62.53 0.18 0.29 28-Feb-2013 62.35 0.71 1.15 27-Feb-2013 61.64 -0.07 -0.11 26-Feb-2013 61.71 0.1 0.16 25-Feb-2013 61.61 -0.22 -0.36 22-Feb-2013 61.83 0.31 0.5 21-Feb-2013 61.52 -0.68 -1.09 20-Feb-2013 62.2 -0.29 -0.46 19-Feb-2013 62.49 0.53 0.86 18-Feb-2013 61.96 -0.27 -0.43 15-Feb-2013 62.23 0.28 0.45 14-Feb-2013 61.95 0.3 0.49 13-Feb-2013 61.65 -- -- 06-Feb-2013 61.76 -0.41 -0.66 05-Feb-2013 62.17 0.38 0.61 04-Feb-2013 61.79 -0.22 -0.35 01-Feb-2013 62.01 0.38 0.62 31-Jan-2013 61.63 0.25 0.41 30-Jan-2013 61.38 -0.53 -0.86 29-Jan-2013 61.91 0.28 0.45 28-Jan-2013 61.63 -0.28 -0.45 25-Jan-2013 61.91 -0.83 -1.32 24-Jan-2013 62.74 0.19 0.3037569944044764 23-Jan-2013 62.55 0.24 0.38517091959557054 22-Jan-2013 62.31 -0.06 -0.1 21-Jan-2013 62.37 0.26 0.42 18-Jan-2013 62.11 -0.12 -0.19283303872730195 17-Jan-2013 62.23 0.43 0.6957928802588996 16-Jan-2013 61.8 -0.04 -0.0646830530401035 15-Jan-2013 61.84 -0.22 -0.3544956493715759 14-Jan-2013 62.06 0.34 0.5508749189889826 11-Jan-2013 61.72 -0.82 -1.311160857051487 10-Jan-2013 62.54 -0.42 -0.6670902160101652 09-Jan-2013 62.96 0.66 1.059390048154093 08-Jan-2013 62.3 -0.6 -0.9538950715421304 07-Jan-2013 62.9 -0.08 -0.12702445220704986 04-Jan-2013 62.98 0.32 0.5106926268751995 03-Jan-2013 62.66 0.69 1.113441988058738 02-Jan-2013 61.97 1.37 2.2607260726072607 31-Dec-2012 60.6 0.17 0.2813172265431077 28-Dec-2012 60.43 0.24 0.39873733178268816 27-Dec-2012 60.19 -- -- 21-Dec-2012 60.11 0.01 0.016638935108153077 20-Dec-2012 60.1 0.24 0.4009355162044771 19-Dec-2012 59.86 0.31 0.5205709487825357 18-Dec-2012 59.55 0.02 0.033596505963379805 17-Dec-2012 59.53 -0.17 -0.2847571189279732 14-Dec-2012 59.7 -0.28 -0.4668222740913638 13-Dec-2012 59.98 0.02 0.0333555703802535 12-Dec-2012 59.96 0.03 0.050058401468379775 11-Dec-2012 59.93 0.21 0.35164099129269927 10-Dec-2012 59.72 0.12 0.20134228187919462 07-Dec-2012 59.6 1.04 1.7759562841530054 06-Dec-2012 58.56 0.74 1.2798339674852992 05-Dec-2012 57.82 0.06 0.1 04-Dec-2012 57.76 -0.01 -0.02 03-Dec-2012 57.77 -5693.92 -99 30-Nov-2012 57.52 -0.05 -0.09 29-Nov-2012 57.57 0.27 0.47 28-Nov-2012 57.3 -1.11 -1.9 27-Nov-2012 58.41 0.33 0.57 26-Nov-2012 58.08 -0.11 -0.19 23-Nov-2012 58.19 0.17 0.29 22-Nov-2012 58.02 -0.04 -0.07 21-Nov-2012 58.06 -0.2 -0.34 20-Nov-2012 58.26 -0.07 -0.12 19-Nov-2012 58.33 0.46 0.79 16-Nov-2012 57.87 0.24 0.42 15-Nov-2012 57.63 -0.69 -1.18 14-Nov-2012 58.32 -0.26 -0.44 13-Nov-2012 58.58 -0.25 -0.42 12-Nov-2012 58.83 -0.06 -0.1 09-Nov-2012 58.89 -1.19 -1.98 08-Nov-2012 60.08 -0.06 -0.1 07-Nov-2012 60.14 -0.16 -0.27 06-Nov-2012 60.3 0.21 0.35 05-Nov-2012 60.09 0 0 02-Nov-2012 60.09 -5795.86 -98.97 31-Oct-2012 58.56 -0.58 -0.98 26-Oct-2012 59.14 -0.15 -0.25 25-Oct-2012 59.29 0.54 0.92 24-Oct-2012 58.75 0.02 0.03 23-Oct-2012 58.73 -0.65 -1.09 22-Oct-2012 59.38 -0.25 -0.42 19-Oct-2012 59.63 0.37 0.62 18-Oct-2012 59.26 -0.17 -0.29 17-Oct-2012 59.43 -0.28 -0.47 16-Oct-2012 59.71 0.36 0.61 15-Oct-2012 59.35 -0.1 -0.17 12-Oct-2012 59.45 -0.09 -0.15 11-Oct-2012 59.54 -0.04 -0.07 10-Oct-2012 59.58 -0.24 -0.4 09-Oct-2012 59.82 0.37 0.62 08-Oct-2012 59.45 -0.24 -0.4 05-Oct-2012 59.69 0.78 1.32 04-Oct-2012 58.91 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -0.594127 30-Nov-2012 -1.775956 31-Dec-2012 5.354659 31-Jan-2013 1.69967 28-Feb-2013 1.168262 31-Mar-2013 1.106656 30-Apr-2013 -3.82297 31-May-2013 -3.298697 30-Jun-2013 -11.086475 31-Jul-2013 -1.477077 31-Aug-2013 -3.522305 30-Sept-2013 5.677393 31-Oct-2013 3.432894 30-Nov-2013 -3.543971 31-Dec-2013 -3.1493 31-Jan-2014 -8.329988 28-Feb-2014 2.627545 31-Mar-2014 6.592703 30-Apr-2014 3.082466 31-May-2014 3.495146 30-Jun-2014 2.889306 31-Jul-2014 3.665208 31-Aug-2014 9.673093 30-Sept-2014 -10.29987 31-Oct-2014 1.108285 30-Nov-2014 -1.455526 31-Dec-2014 -7.257476 31-Jan-2015 2.634683 28-Feb-2015 4.655172 31-Mar-2015 -4.57624 30-Apr-2015 4.316133 31-May-2015 -4.008827 30-Jun-2015 -1.877395 31-Jul-2015 -6.501367 31-Aug-2015 -12.234877 30-Sept-2015 -4.989154 31-Oct-2015 5.707763 30-Nov-2015 3.383729 31-Dec-2015 -9.308264 31-Jan-2016 -4.914256 29-Feb-2016 3.768506 31-Mar-2016 12.970169 30-Apr-2016 4.867968 31-May-2016 -5.736808 30-Jun-2016 7.38676 31-Jul-2016 5.299589 31-Aug-2016 2.682893 30-Sept-2016 -1.516684 31-Oct-2016 10.965092 30-Nov-2016 -7.327905 31-Dec-2016 0.279553 31-Jan-2017 7.566706 28-Feb-2017 3.942984 31-Mar-2017 -0.30276 30-Apr-2017 -2.768846 31-May-2017 -3.821422 30-Jun-2017 -2.234957 31-Jul-2017 5.509965 31-Aug-2017 4.036502 30-Sept-2017 2.424134 31-Oct-2017 -2.36676 30-Nov-2017 -3.411744 31-Dec-2017 2.862986 31-Jan-2018 9.253569 28-Feb-2018 0.181969 31-Mar-2018 -3.533686 30-Apr-2018 1.882917 31-May-2018 -11.844758 30-Jun-2018 -4.764627 31-Jul-2018 10.96658 31-Aug-2018 -10.345078 30-Sept-2018 6.745466 31-Oct-2018 8.648339 30-Nov-2018 -1.651731 31-Dec-2018 -0.553868 31-Jan-2019 14.552641 28-Feb-2019 -3.026976 31-Mar-2019 -3.072942 30-Apr-2019 0.600701 31-May-2019 -0.845911 30-Jun-2019 5.637337 31-Jul-2019 2.343626 31-Aug-2019 -9.689004 30-Sept-2019 3.92293 31-Oct-2019 2.555537 30-Nov-2019 -1.661238 31-Dec-2019 9.191785 31-Jan-2020 -3.382375 29-Feb-2020 -13.689168 31-Mar-2020 -34.194252 30-Apr-2020 8.043118 31-May-2020 2.302379 30-Jun-2020 5.301325 31-Jul-2020 5.24816 31-Aug-2020 -6.420697 30-Sept-2020 -5.618531 31-Oct-2020 -1.54047 30-Nov-2020 21.214532 31-Dec-2020 7.766353 31-Jan-2021 -4.08039 28-Feb-2021 -2.222222 31-Mar-2021 3.354978 30-Apr-2021 3.141361 31-May-2021 2.619289 30-Jun-2021 6.450336 31-Jul-2021 -3.364312 31-Aug-2021 -2.227461 30-Sept-2021 -8.033742 31-Oct-2021 -7.294169 30-Nov-2021 -1.436985 31-Dec-2021 6.142447 31-Jan-2022 7.318172 28-Feb-2022 3.483005 31-Mar-2022 14.74047 30-Apr-2022 -4.417742 31-May-2022 1.497504 30-Jun-2022 -15.901639 31-Jul-2022 7.234135 31-Aug-2022 7.682142 30-Sept-2022 -2.04288 31-Oct-2022 10.344828 30-Nov-2022 -7.017216 31-Dec-2022 -4.950694 31-Jan-2023 6.542452 28-Feb-2023 -3.835453 31-Mar-2023 -2.459186 30-Apr-2023 1.144068 31-May-2023 9.300377 30-Jun-2023 10.003833 31-Jul-2023 5.191638 31-Aug-2023 -5.332439 30-Sept-2023 -0.897107 31-Oct-2023 -7.260299 30-Nov-2023 10.378486 31-Dec-2023 8.031041 31-Jan-2024 -4.343468 29-Feb-2024 -1.519385 Ex-Date Total Distribution 31-Aug-2023 2.54027313 31-Aug-2022 3.87342862 31-Aug-2021 1.04194303 31-Aug-2020 0.89434727 30-Aug-2019 0.75799666 31-Aug-2018 0.64365406 31-Aug-2017 0.489711 31-Aug-2016 0.536032 31-Aug-2015 0.540718 29-Aug-2014 0.989153 30-Aug-2013 0.760944