BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Share Class launch date
04-Oct-2012
Fund Launch Date
08-Jan-1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.32%
ISIN
LU0827883959
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD4EU
SEDOL
B7WF357
29-Feb-2024
BGF Latin American Fund
Inception Date
04-Oct-2012
Fund Holdings as of
-
Total Net Assets
EUR 68,624.20
Number of Securities
38.00
Shares Outstanding
1,207.70
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
56.82
0.59
1.0492619598079318
26-Mar-2024
56.23
0.06
0.10681858643403952
25-Mar-2024
56.17
-0.43
-0.7597173144876325
22-Mar-2024
56.6
-0.25
-0.4397537379067722
21-Mar-2024
56.85
0.82
1.463501695520257
20-Mar-2024
56.03
0.37
0.6647502694933525
19-Mar-2024
55.66
-0.03
-0.053869635482133235
18-Mar-2024
55.69
-0.49
-0.8721965112139551
15-Mar-2024
56.18
-0.44
-0.7771105616389968
14-Mar-2024
56.62
0.3
0.5326704545454546
13-Mar-2024
56.32
0.51
0.9138147285432718
12-Mar-2024
55.81
-0.06
-0.10739216037229282
11-Mar-2024
55.87
0.29
0.5217704210147535
08-Mar-2024
55.58
-0.58
-1.0327635327635327
07-Mar-2024
56.16
-0.47
-0.8299487903937842
06-Mar-2024
56.63
0.58
1.0347903657448707
05-Mar-2024
56.05
-0.49
-0.8666430845419172
04-Mar-2024
56.54
0.19
0.33717834960070986
01-Mar-2024
56.35
-0.04
-0.07093456286575633
29-Feb-2024
56.39
-0.58
-1.018079691065473
28-Feb-2024
56.97
-0.21
-0.3672612801678909
27-Feb-2024
57.18
0.7
1.2393767705382437
26-Feb-2024
56.48
-0.23
-0.405572209486863
23-Feb-2024
56.71
-0.53
-0.9259259259259259
22-Feb-2024
57.24
0.47
0.8279020609476836
21-Feb-2024
56.77
-0.04
-0.07041013906002465
20-Feb-2024
56.81
0.23
0.4065040650406504
19-Feb-2024
56.58
0.17
0.3013650062045737
16-Feb-2024
56.41
-0.16
-0.2828354251369984
15-Feb-2024
56.57
-0.52
-0.9108425293396392
14-Feb-2024
57.09
0.39
0.6878306878306878
13-Feb-2024
56.7
-0.66
-1.1506276150627615
12-Feb-2024
57.36
0.33
0.578642819568648
09-Feb-2024
57.03
0.06
0.105318588730911
08-Feb-2024
56.97
-0.53
-0.9217391304347826
07-Feb-2024
57.5
-0.72
-1.2366884232222604
06-Feb-2024
58.22
0.84
1.46392471244336
05-Feb-2024
57.38
-0.1
-0.17397355601948503
02-Feb-2024
57.48
-0.32
-0.5536332179930796
01-Feb-2024
57.8
0.54
0.9430667132378624
31-Jan-2024
57.26
0.25
0.4385195579722856
30-Jan-2024
57.01
-0.66
-1.1444425177735391
29-Jan-2024
57.67
0.32
0.5579773321708805
26-Jan-2024
57.35
0.15
0.26223776223776224
25-Jan-2024
57.2
0.27
0.4742666432460917
24-Jan-2024
56.93
0.76
1.3530354281645007
23-Jan-2024
56.17
-0.48
-0.8473080317740512
22-Jan-2024
56.65
0.26
0.4610746586274162
19-Jan-2024
56.39
-0.29
-0.5116443189837685
18-Jan-2024
56.68
-0.35
-0.6137120813606873
17-Jan-2024
57.03
-1.21
-2.07760989010989
16-Jan-2024
58.24
-0.5
-0.8512087163772557
15-Jan-2024
58.74
-0.43
-0.7267196214297786
12-Jan-2024
59.17
0.72
1.2318220701454234
11-Jan-2024
58.45
-0.05
-0.08547008547008547
10-Jan-2024
58.5
-0.63
-1.06544901065449
09-Jan-2024
59.13
-0.21
-0.3538928210313448
08-Jan-2024
59.34
0.36
0.6103763987792472
05-Jan-2024
58.98
0.52
0.8894970920287376
04-Jan-2024
58.46
-0.6
-1.015916017609211
03-Jan-2024
59.06
-0.88
-1.4681348014681348
02-Jan-2024
59.94
0.08
0.13364517206815904
29-Dec-2023
59.86
-0.23
-0.3827591945415211
28-Dec-2023
60.09
0.17
0.28371161548731644
27-Dec-2023
59.92
0.44
0.7397444519166106
22-Dec-2023
59.48
0.24
0.4051316677920324
21-Dec-2023
59.24
-0.3
-0.5038629492777964
20-Dec-2023
59.54
-0.26
-0.43478260869565216
19-Dec-2023
59.8
1.3
2.2222222222222223
18-Dec-2023
58.5
-0.03
-0.051255766273705795
15-Dec-2023
58.53
-0.04
-0.06829434864264983
14-Dec-2023
58.57
2.15
3.8107054236086495
13-Dec-2023
56.42
0.08
0.1419950301739439
12-Dec-2023
56.34
-0.35
-0.6173928382430763
11-Dec-2023
56.69
-0.44
-0.7701732889900228
08-Dec-2023
57.13
0.36
0.6341377488109917
07-Dec-2023
56.77
-0.26
-0.4559004032965106
06-Dec-2023
57.03
0.94
1.6758780531289
05-Dec-2023
56.09
-0.78
-1.3715491471777739
04-Dec-2023
56.87
0.39
0.6905099150141643
01-Dec-2023
56.48
1.07
1.9310593755639776
30-Nov-2023
55.41
-0.59
-1.0535714285714286
29-Nov-2023
56
0.31
0.5566528999820435
28-Nov-2023
55.69
0.27
0.4871887405268856
27-Nov-2023
55.42
-0.41
-0.7343722013254522
24-Nov-2023
55.83
-0.18
-0.32137118371719336
23-Nov-2023
56.01
-0.07
-0.12482168330955777
22-Nov-2023
56.08
0.71
1.2822828246342786
21-Nov-2023
55.37
-0.27
-0.4852624011502516
20-Nov-2023
55.64
0.37
0.6694409263614981
17-Nov-2023
55.27
0.01
0.018096272167933407
16-Nov-2023
55.26
-0.01
-0.01809299800977022
15-Nov-2023
55.27
0.21
0.3814021067925899
14-Nov-2023
55.06
1.5
2.8005974607916357
13-Nov-2023
53.56
-0.14
-0.260707635009311
10-Nov-2023
53.7
-0.44
-0.8127077946065755
09-Nov-2023
54.14
0.13
0.24069616737641178
08-Nov-2023
54.01
0.04
0.07411524921252548
07-Nov-2023
53.97
0.37
0.6902985074626866
06-Nov-2023
53.6
-0.13
-0.24195049320677461
03-Nov-2023
53.73
1.67
3.2078371110257393
02-Nov-2023
52.06
1.86
3.7051792828685257
31-Oct-2023
50.2
-0.44
-0.8688783570300158
30-Oct-2023
50.64
-0.88
-1.7080745341614907
27-Oct-2023
51.52
0.82
1.6173570019723866
26-Oct-2023
50.7
0.21
0.41592394533571003
25-Oct-2023
50.49
-0.28
-0.5515067953515855
24-Oct-2023
50.77
0.95
1.90686471296668
23-Oct-2023
49.82
-0.3
-0.5985634477254589
20-Oct-2023
50.12
-0.41
-0.8113991688106076
19-Oct-2023
50.53
-0.59
-1.15414710485133
18-Oct-2023
51.12
-0.56
-1.08359133126935
17-Oct-2023
51.68
-0.22
-0.4238921001926782
16-Oct-2023
51.9
-0.62
-1.1805026656511806
13-Oct-2023
52.52
0.18
0.34390523500191056
12-Oct-2023
52.34
0.19
0.36433365292425696
11-Oct-2023
52.15
0.5
0.968054211035818
10-Oct-2023
51.65
1.42
2.8269958192315348
09-Oct-2023
50.23
0.87
1.7625607779578607
06-Oct-2023
49.36
-1.42
-2.796376526191414
05-Oct-2023
50.78
-0.42
-0.8203125
04-Oct-2023
51.2
-1.77
-3.3415140645648482
03-Oct-2023
52.97
-0.3
-0.5631687629059509
02-Oct-2023
53.27
-0.86
-1.5887677812673193
29-Sept-2023
54.13
1.49
2.830547112462006
28-Sept-2023
52.64
-0.35
-0.6605019815059445
27-Sept-2023
52.99
-0.02
-0.03772873042822109
26-Sept-2023
53.01
-0.57
-1.0638297872340425
25-Sept-2023
53.58
-0.63
-1.162147205312673
22-Sept-2023
54.21
0.25
0.4633061527057079
21-Sept-2023
53.96
-1.65
-2.9670922495953964
20-Sept-2023
55.61
0.38
0.6880318667390911
19-Sept-2023
55.23
-0.23
-0.4147133068878471
18-Sept-2023
55.46
-0.25
-0.4487524681385748
15-Sept-2023
55.71
0.12
0.21586616297895306
14-Sept-2023
55.59
0.79
1.4416058394160585
13-Sept-2023
54.8
0.62
1.1443337024732374
12-Sept-2023
54.18
0.46
0.8562918838421445
11-Sept-2023
53.72
0.91
1.723158492709714
08-Sept-2023
52.81
-0.33
-0.621001129092962
07-Sept-2023
53.14
-1.14
-2.1002210759027267
06-Sept-2023
54.28
0.24
0.44411547002220575
05-Sept-2023
54.04
-0.45
-0.8258396035969903
04-Sept-2023
54.49
0.33
0.6093057607090103
01-Sept-2023
54.16
-0.46
-0.8421823507872574
31-Aug-2023
54.62
-2.96
-5.140673845085099
30-Aug-2023
57.58
0.1
0.17397355601948503
29-Aug-2023
57.48
0.16
0.2791346824842987
28-Aug-2023
57.32
0.1
0.17476406850751486
25-Aug-2023
57.22
-1
-1.7176228100309172
24-Aug-2023
58.22
0.54
0.9361997226074896
23-Aug-2023
57.68
1.32
2.34208658623137
22-Aug-2023
56.36
0.69
1.2394467397161846
21-Aug-2023
55.67
-0.06
-0.10766194150367844
18-Aug-2023
55.73
-0.45
-0.8009967960128159
17-Aug-2023
56.18
-0.23
-0.407729126041482
16-Aug-2023
56.41
-0.04
-0.070859167404783
14-Aug-2023
56.45
-1.15
-1.9965277777777777
11-Aug-2023
57.6
-0.64
-1.098901098901099
10-Aug-2023
58.24
0.71
1.2341387102381367
09-Aug-2023
57.53
0.53
0.9298245614035088
08-Aug-2023
57
-0.53
-0.9212584738397358
07-Aug-2023
57.53
-0.08
-0.13886478042006595
04-Aug-2023
57.61
-0.79
-1.3527397260273972
03-Aug-2023
58.4
-0.65
-1.100762066045724
02-Aug-2023
59.05
-0.99
-1.6489007328447702
01-Aug-2023
60.04
-0.34
-0.5631003643590593
31-Jul-2023
60.38
0.71
1.1898776604658958
28-Jul-2023
59.67
-0.4
-0.6658897952388879
27-Jul-2023
60.07
0.5
0.8393486654356219
26-Jul-2023
59.57
-0.08
-0.13411567476948869
25-Jul-2023
59.65
1.2
2.0530367835757057
24-Jul-2023
58.45
0.34
0.5850972293925314
21-Jul-2023
58.11
0.79
1.3782274947662247
20-Jul-2023
57.32
0.16
0.27991602519244224
19-Jul-2023
57.16
0.11
0.19281332164767748
18-Jul-2023
57.05
0.95
1.6934046345811051
17-Jul-2023
56.1
-0.58
-1.023288637967537
14-Jul-2023
56.68
-0.62
-1.0820244328097732
13-Jul-2023
57.3
-0.12
-0.2089864158829676
12-Jul-2023
57.42
1.68
3.013993541442411
11-Jul-2023
55.74
-1.07
-1.8834712198556591
10-Jul-2023
56.81
-0.28
-0.4904536696444211
07-Jul-2023
57.09
0.21
0.3691983122362869
06-Jul-2023
56.88
-0.72
-1.25
05-Jul-2023
57.6
-0.49
-0.8435186779135824
04-Jul-2023
58.09
0.12
0.20700362256339486
03-Jul-2023
57.97
0.57
0.9930313588850174
30-Jun-2023
57.4
0.68
1.1988716502115655
29-Jun-2023
56.72
0.52
0.9252669039145908
28-Jun-2023
56.2
-0.2
-0.3546099290780142
27-Jun-2023
56.4
-0.99
-1.7250392054364871
26-Jun-2023
57.39
0.2
0.34971148802238156
22-Jun-2023
57.19
-0.51
-0.8838821490467937
21-Jun-2023
57.7
-0.04
-0.06927606511950121
20-Jun-2023
57.74
0.02
0.03465003465003465
19-Jun-2023
57.72
0.21
0.3651538862806468
16-Jun-2023
57.51
-0.39
-0.6735751295336787
15-Jun-2023
57.9
0.3
0.5208333333333334
14-Jun-2023
57.6
0.39
0.6816990036706869
13-Jun-2023
57.21
0.3
0.5271481286241434
12-Jun-2023
56.91
0.07
0.12315270935960591
09-Jun-2023
56.84
0.75
1.3371367445177393
08-Jun-2023
56.09
-0.53
-0.9360649947015189
07-Jun-2023
56.62
1.25
2.257540184215279
06-Jun-2023
55.37
0.67
1.2248628884826325
05-Jun-2023
54.7
0.32
0.5884516366311143
02-Jun-2023
54.38
2.22
4.256134969325154
01-Jun-2023
52.16
-0.02
-0.038328861632809505
31-May-2023
52.18
-0.42
-0.7984790874524715
30-May-2023
52.6
-0.8
-1.4981273408239701
26-May-2023
53.4
0.63
1.1938601478112565
25-May-2023
52.77
0.78
1.5002885170225044
24-May-2023
51.99
-0.38
-0.7256062631277449
23-May-2023
52.37
-0.09
-0.1715592832634388
22-May-2023
52.46
-0.07
-0.1332571863696935
19-May-2023
52.53
0.53
1.0192307692307692
17-May-2023
52
-0.78
-1.477832512315271
16-May-2023
52.78
1.14
2.2075910147172735
15-May-2023
51.64
0.01
0.01936858415649816
12-May-2023
51.63
0.93
1.834319526627219
11-May-2023
50.7
0.52
1.0362694300518134
10-May-2023
50.18
0.62
1.2510088781275222
08-May-2023
49.56
1.1
2.269913330581923
05-May-2023
48.46
0.62
1.2959866220735785
04-May-2023
47.84
0.45
0.9495674192867694
03-May-2023
47.39
-0.47
-0.9820309235269536
02-May-2023
47.86
0.12
0.25136154168412234
28-Apr-2023
47.74
0.43
0.9088987529063622
27-Apr-2023
47.31
0.49
1.046561298590346
26-Apr-2023
46.82
-0.48
-1.014799154334038
25-Apr-2023
47.3
-0.41
-0.8593586250262
24-Apr-2023
47.71
-0.11
-0.2300292764533668
21-Apr-2023
47.82
0.1
0.20955574182732606
20-Apr-2023
47.72
-0.08
-0.16736401673640167
19-Apr-2023
47.8
-1.32
-2.6872964169381106
18-Apr-2023
49.12
-0.37
-0.7476257829864619
17-Apr-2023
49.49
0.4
0.8148299042574862
14-Apr-2023
49.09
0.09
0.1836734693877551
13-Apr-2023
49
-0.21
-0.4267425320056899
12-Apr-2023
49.21
1.22
2.542196290893936
11-Apr-2023
47.99
1.97
4.280747501086484
06-Apr-2023
46.02
-0.31
-0.6691128858191236
05-Apr-2023
46.33
-0.4
-0.8559811684142948
04-Apr-2023
46.73
0.24
0.5162400516240052
03-Apr-2023
46.49
-0.71
-1.5042372881355932
31-Mar-2023
47.2
0.1
0.21231422505307856
30-Mar-2023
47.1
1.13
2.4581248640417663
29-Mar-2023
45.97
0.42
0.9220636663007684
28-Mar-2023
45.55
0.82
1.8332215515314108
27-Mar-2023
44.73
0.86
1.9603373603829497
24-Mar-2023
43.87
-0.18
-0.4086265607264472
23-Mar-2023
44.05
-0.94
-2.0893531895976882
22-Mar-2023
44.99
-0.05
-0.11101243339253997
21-Mar-2023
45.04
-0.05
-0.11088933244621868
20-Mar-2023
45.09
-0.33
-0.726552179656539
17-Mar-2023
45.42
-0.38
-0.8296943231441049
16-Mar-2023
45.8
0.64
1.41718334809566
15-Mar-2023
45.16
-1.44
-3.0901287553648067
14-Mar-2023
46.6
0.14
0.30133448127421436
13-Mar-2023
46.46
-1.21
-2.538284036081393
10-Mar-2023
47.67
-1.87
-3.774727492935002
09-Mar-2023
49.54
-0.13
-0.2617274008455808
08-Mar-2023
49.67
1.33
2.7513446421183283
07-Mar-2023
48.34
0.33
0.6873568006665278
06-Mar-2023
48.01
-0.13
-0.2700457000415455
03-Mar-2023
48.14
0.16
0.3334722801167153
02-Mar-2023
47.98
0.49
1.0317961676142346
01-Mar-2023
47.49
-0.9
-1.8598884066955983
28-Feb-2023
48.39
-0.29
-0.5957271980279375
27-Feb-2023
48.68
-0.2
-0.40916530278232405
24-Feb-2023
48.88
-0.88
-1.7684887459807075
23-Feb-2023
49.76
0.33
0.6676107626947198
22-Feb-2023
49.43
-0.37
-0.7429718875502008
21-Feb-2023
49.8
0.14
0.2819170358437374
20-Feb-2023
49.66
0.16
0.32323232323232326
17-Feb-2023
49.5
0.5
1.0204081632653061
16-Feb-2023
49
0.2
0.4098360655737705
15-Feb-2023
48.8
-0.41
-0.8331639910587278
14-Feb-2023
49.21
0.3
0.6133714986710285
13-Feb-2023
48.91
1.04
2.1725506580321703
10-Feb-2023
47.87
0
0
09-Feb-2023
47.87
-0.69
-1.4209225700164745
08-Feb-2023
48.56
0.09
0.18568186507117804
07-Feb-2023
48.47
0.38
0.7901850696610522
06-Feb-2023
48.09
-1.21
-2.4543610547667343
03-Feb-2023
49.3
-1.26
-2.492088607594937
02-Feb-2023
50.56
0.66
1.3226452905811623
01-Feb-2023
49.9
-0.42
-0.834658187599364
31-Jan-2023
50.32
0.73
1.4720709820528333
30-Jan-2023
49.59
-0.42
-0.8398320335932813
27-Jan-2023
50.01
0.08
0.1602243140396555
26-Jan-2023
49.93
0.62
1.25735145001014
25-Jan-2023
49.31
0.06
0.1218274111675127
24-Jan-2023
49.25
0.07
0.1423342822285482
23-Jan-2023
49.18
0.32
0.6549324600900532
20-Jan-2023
48.86
0.01
0.02047082906857728
19-Jan-2023
48.85
-1.28
-2.5533612607221223
18-Jan-2023
50.13
1.1
2.2435243728329595
17-Jan-2023
49.03
0.02
0.040807998367680065
16-Jan-2023
49.01
-0.38
-0.7693865154889654
13-Jan-2023
49.39
0.13
0.2639058059277304
12-Jan-2023
49.26
0.66
1.3580246913580247
11-Jan-2023
48.6
0.76
1.588628762541806
10-Jan-2023
47.84
0.71
1.5064714619138553
09-Jan-2023
47.13
-0.4
-0.8415737428992216
06-Jan-2023
47.53
1.24
2.678764311946425
05-Jan-2023
46.29
1.36
3.0269307812152237
04-Jan-2023
44.93
-1.06
-2.304848880191346
03-Jan-2023
45.99
-0.32
-0.6909954653422586
02-Jan-2023
46.31
-0.92
-1.9479144611475756
30-Dec-2022
47.23
-0.9
-1.8699355911074174
29-Dec-2022
48.13
0.57
1.1984861227922623
28-Dec-2022
47.56
0.34
0.7200338839474799
27-Dec-2022
47.22
-1.19
-2.458169799628176
23-Dec-2022
48.41
0.84
1.7658187933571579
22-Dec-2022
47.57
0.3
0.6346519991537973
21-Dec-2022
47.27
0.22
0.4675876726886291
20-Dec-2022
47.05
1.88
4.162054460925393
19-Dec-2022
45.17
0.05
0.11081560283687943
16-Dec-2022
45.12
-0.03
-0.0664451827242525
15-Dec-2022
45.15
0.5
1.1198208286674132
14-Dec-2022
44.65
-1.96
-4.205106200386183
13-Dec-2022
46.61
0.66
1.4363438520130576
12-Dec-2022
45.95
-1.81
-3.789782244556114
09-Dec-2022
47.76
-0.75
-1.5460729746444033
08-Dec-2022
48.51
-0.45
-0.9191176470588235
07-Dec-2022
48.96
0.21
0.4307692307692308
06-Dec-2022
48.75
0.03
0.06157635467980296
05-Dec-2022
48.72
-1.9
-3.75345713156855
02-Dec-2022
50.62
0.47
0.9371884346959123
01-Dec-2022
50.15
0.46
0.925739585429664
30-Nov-2022
49.69
-0.03
-0.06033789219629927
29-Nov-2022
49.72
1.28
2.642444260941371
28-Nov-2022
48.44
-0.64
-1.3039934800325998
25-Nov-2022
49.08
-0.2
-0.40584415584415584
24-Nov-2022
49.28
0.79
1.6292018972984121
23-Nov-2022
48.49
-0.73
-1.4831369362047948
22-Nov-2022
49.22
0.1
0.20358306188925082
21-Nov-2022
49.12
0.23
0.470443853548783
18-Nov-2022
48.89
0.93
1.939115929941618
17-Nov-2022
47.96
-1.54
-3.111111111111111
16-Nov-2022
49.5
-0.63
-1.2567324955116697
15-Nov-2022
50.13
0.3
0.6020469596628537
14-Nov-2022
49.83
0.01
0.02007226013649137
11-Nov-2022
49.82
-0.67
-1.3269954446425034
10-Nov-2022
50.49
-3
-5.608524957936063
09-Nov-2022
53.49
-0.06
-0.11204481792717087
08-Nov-2022
53.55
-0.85
-1.5625
07-Nov-2022
54.4
-1.96
-3.4776437189496097
04-Nov-2022
56.36
1.39
2.528651991995634
03-Nov-2022
54.97
0.51
0.9364671318398825
02-Nov-2022
54.46
1.02
1.908682634730539
31-Oct-2022
53.44
2.21
4.313878586765567
28-Oct-2022
51.23
0.13
0.25440313111545987
27-Oct-2022
51.1
0.42
0.8287292817679558
26-Oct-2022
50.68
-0.84
-1.6304347826086956
25-Oct-2022
51.52
-0.85
-1.6230666412067978
24-Oct-2022
52.37
-0.61
-1.1513778784446962
21-Oct-2022
52.98
0.61
1.164789001336643
20-Oct-2022
52.37
0.69
1.335139318885449
19-Oct-2022
51.68
0.06
0.1162340178225494
18-Oct-2022
51.62
0.49
0.9583414824955995
17-Oct-2022
51.13
-0.61
-1.1789717819868573
14-Oct-2022
51.74
0.78
1.530612244897959
13-Oct-2022
50.96
-0.52
-1.0101010101010102
12-Oct-2022
51.48
-0.5
-0.9619084263178146
11-Oct-2022
51.98
-0.86
-1.627554882664648
10-Oct-2022
52.84
0.3
0.5709935287400076
07-Oct-2022
52.54
-0.24
-0.45471769609700646
06-Oct-2022
52.78
0.63
1.2080536912751678
05-Oct-2022
52.15
0.07
0.13440860215053763
04-Oct-2022
52.08
1
1.9577133907595927
03-Oct-2022
51.08
2.65
5.471814990708238
30-Sept-2022
48.43
0.39
0.8118234804329725
29-Sept-2022
48.04
-1.32
-2.674230145867099
28-Sept-2022
49.36
-0.12
-0.2425222312045271
27-Sept-2022
49.48
-0.29
-0.5826803295157725
26-Sept-2022
49.77
-0.73
-1.4455445544554455
23-Sept-2022
50.5
-0.84
-1.6361511492014025
22-Sept-2022
51.34
0.22
0.4303599374021909
21-Sept-2022
51.12
0.57
1.1275964391691395
20-Sept-2022
50.55
1.58
3.226465182764958
19-Sept-2022
48.97
0.41
0.8443163097199341
16-Sept-2022
48.56
-1.56
-3.1125299281723864
15-Sept-2022
50.12
-0.14
-0.2785515320334262
14-Sept-2022
50.26
-0.3
-0.5933544303797469
13-Sept-2022
50.56
-0.7
-1.3655872024970737
12-Sept-2022
51.26
0.94
1.8680445151033387
09-Sept-2022
50.32
0.36
0.7205764611689351
08-Sept-2022
49.96
0.69
1.4004465191800284
07-Sept-2022
49.27
-0.58
-1.1634904714142427
06-Sept-2022
49.85
-0.62
-1.2284525460669704
05-Sept-2022
50.47
0.93
1.8772708922083166
02-Sept-2022
49.54
0.89
1.8293936279547791
01-Sept-2022
48.65
-0.79
-1.5978964401294498
31-Aug-2022
49.44
-5.03
-9.234440976684413
30-Aug-2022
54.47
-0.39
-0.7109004739336493
29-Aug-2022
54.86
-0.34
-0.6159420289855072
26-Aug-2022
55.2
-0.27
-0.48674959437533805
25-Aug-2022
55.47
-0.05
-0.09005763688760807
24-Aug-2022
55.52
0.79
1.4434496619769779
23-Aug-2022
54.73
1.19
2.2226372805379158
22-Aug-2022
53.54
-0.32
-0.5941329372447085
19-Aug-2022
53.86
-0.34
-0.6273062730627307
18-Aug-2022
54.2
0.21
0.388960918688646
17-Aug-2022
53.99
-0.63
-1.15342365433907
16-Aug-2022
54.62
1.35
2.5342594330767785
12-Aug-2022
53.27
0.57
1.081593927893738
11-Aug-2022
52.7
0.27
0.514972344077818
10-Aug-2022
52.43
0.69
1.3335910320834945
09-Aug-2022
51.74
0.04
0.07736943907156674
08-Aug-2022
51.7
1.54
3.0701754385964914
05-Aug-2022
50.16
0.5
1.0068465565847764
04-Aug-2022
49.66
1.05
2.160049372557087
03-Aug-2022
48.61
0.24
0.4961753152780649
02-Aug-2022
48.37
-0.56
-1.1444921316165952
01-Aug-2022
48.93
-0.58
-1.1714805089880833
29-Jul-2022
49.51
0.97
1.9983518747424804
28-Jul-2022
48.54
1.19
2.5131995776135163
27-Jul-2022
47.35
-0.11
-0.2317741255794353
26-Jul-2022
47.46
0.91
1.9548872180451127
25-Jul-2022
46.55
0.39
0.8448873483535528
22-Jul-2022
46.16
0.55
1.2058759044069283
21-Jul-2022
45.61
-0.3
-0.653452406883032
20-Jul-2022
45.91
0.12
0.262065953264905
19-Jul-2022
45.79
-0.57
-1.2295081967213115
18-Jul-2022
46.36
1.24
2.74822695035461
15-Jul-2022
45.12
-0.11
-0.24320141499005085
14-Jul-2022
45.23
-1.03
-2.2265456117596196
13-Jul-2022
46.26
0.17
0.36884356693425907
12-Jul-2022
46.09
-0.82
-1.7480281389895544
11-Jul-2022
46.91
-0.58
-1.2213097494209306
08-Jul-2022
47.49
0.02
0.04213187276174426
07-Jul-2022
47.47
1.14
2.460608676883229
06-Jul-2022
46.33
0.83
1.8241758241758241
05-Jul-2022
45.5
-0.78
-1.6853932584269662
04-Jul-2022
46.28
0.39
0.8498583569405099
01-Jul-2022
45.89
-0.28
-0.6064544076239983
30-Jun-2022
46.17
-0.95
-2.0161290322580645
29-Jun-2022
47.12
-0.78
-1.62839248434238
28-Jun-2022
47.9
1.31
2.8117621807254776
27-Jun-2022
46.59
0.75
1.6361256544502618
24-Jun-2022
45.84
-0.62
-1.334481274214378
22-Jun-2022
46.46
-0.81
-1.7135603977152527
21-Jun-2022
47.27
0.56
1.198886748019696
20-Jun-2022
46.71
-0.76
-1.601011164946282
17-Jun-2022
47.47
-0.75
-1.5553712152633763
16-Jun-2022
48.22
-0.92
-1.8722018722018723
15-Jun-2022
49.14
0.37
0.7586631125692024
14-Jun-2022
48.77
0.15
0.30851501439736734
13-Jun-2022
48.62
-1.9
-3.7608867775138557
10-Jun-2022
50.52
-1.19
-2.3012956874879134
09-Jun-2022
51.71
-0.77
-1.4672256097560976
08-Jun-2022
52.48
0.23
0.44019138755980863
07-Jun-2022
52.25
-1.55
-2.8810408921933086
03-Jun-2022
53.8
0.05
0.09302325581395349
02-Jun-2022
53.75
-0.69
-1.2674504041146215
01-Jun-2022
54.44
-0.46
-0.8378870673952641
31-May-2022
54.9
-0.17
-0.3086980207009261
30-May-2022
55.07
0.31
0.5661066471877283
27-May-2022
54.76
1.5
2.816372512204281
25-May-2022
53.26
0.4
0.7567158531971245
24-May-2022
52.86
-0.42
-0.7882882882882883
23-May-2022
53.28
0.25
0.47143126532151614
20-May-2022
53.03
1.34
2.592377635906365
19-May-2022
51.69
-0.73
-1.3925982449446777
18-May-2022
52.42
-0.3
-0.5690440060698028
17-May-2022
52.72
0.91
1.756417679984559
16-May-2022
51.81
0.8
1.5683199372672025
13-May-2022
51.01
1.88
3.8265825361286385
12-May-2022
49.13
-0.33
-0.6672058228871816
11-May-2022
49.46
0.32
0.6512006512006512
10-May-2022
49.14
-0.48
-0.9673518742442564
06-May-2022
49.62
-1.83
-3.556851311953353
05-May-2022
51.45
0.6
1.1799410029498525
04-May-2022
50.85
-0.59
-1.1469673405909797
03-May-2022
51.44
0.03
0.0583544057576347
02-May-2022
51.41
-2.68
-4.954705121094472
29-Apr-2022
54.09
1.81
3.4621270084162203
28-Apr-2022
52.28
-0.1
-0.19091256204658266
27-Apr-2022
52.38
0.19
0.36405441655489557
26-Apr-2022
52.19
-0.48
-0.9113347256502753
25-Apr-2022
52.67
-1.86
-3.410966440491473
22-Apr-2022
54.53
-1.3
-2.3284972237148485
21-Apr-2022
55.83
0.29
0.5221462009362622
20-Apr-2022
55.54
-0.45
-0.8037149490980532
19-Apr-2022
55.99
0.16
0.2865842736879814
14-Apr-2022
55.83
-0.08
-0.14308710427472723
13-Apr-2022
55.91
-0.77
-1.3585038814396613
12-Apr-2022
56.68
0.77
1.3772133786442498
11-Apr-2022
55.91
0.3
0.5394713181082539
08-Apr-2022
55.61
-0.3
-0.5365766410302272
07-Apr-2022
55.91
-0.29
-0.5160142348754448
06-Apr-2022
56.2
-1.85
-3.1869078380706286
05-Apr-2022
58.05
-0.17
-0.2919958777052559
04-Apr-2022
58.22
0.83
1.446244990416449
01-Apr-2022
57.39
0.8
1.4136773281498498
31-Mar-2022
56.59
0.55
0.9814418272662384
30-Mar-2022
56.04
-0.17
-0.3024372887386586
29-Mar-2022
56.21
0.06
0.10685663401602849
28-Mar-2022
56.15
-0.35
-0.6194690265486725
25-Mar-2022
56.5
0.45
0.8028545941123997
24-Mar-2022
56.05
0.43
0.7731032002876663
23-Mar-2022
55.62
0.83
1.5148749771856178
22-Mar-2022
54.79
0.57
1.0512725931390632
21-Mar-2022
54.22
1.71
3.2565225671300704
18-Mar-2022
52.51
1.21
2.358674463937622
17-Mar-2022
51.3
0.48
0.9445100354191264
16-Mar-2022
50.82
1.16
2.3358840112766814
15-Mar-2022
49.66
-1.27
-2.493618692322796
14-Mar-2022
50.93
-1.02
-1.9634263715110682
11-Mar-2022
51.95
0.65
1.267056530214425
10-Mar-2022
51.3
-0.03
-0.058445353594389245
09-Mar-2022
51.33
0.91
1.8048393494644983
08-Mar-2022
50.42
-1.01
-1.9638343379350574
07-Mar-2022
51.43
-0.09
-0.17468944099378883
04-Mar-2022
51.52
-0.14
-0.27100271002710025
03-Mar-2022
51.66
1.18
2.337559429477021
02-Mar-2022
50.48
-0.3
-0.5907837731390311
01-Mar-2022
50.78
1.46
2.9602595296025953
28-Feb-2022
49.32
0.63
1.2939001848428835
25-Feb-2022
48.69
0.57
1.1845386533665836
24-Feb-2022
48.12
-1.84
-3.6829463570856684
23-Feb-2022
49.96
0.12
0.24077046548956663
22-Feb-2022
49.84
0.56
1.1363636363636365
21-Feb-2022
49.28
-0.27
-0.544904137235116
18-Feb-2022
49.55
0.12
0.2427675500708072
17-Feb-2022
49.43
-0.46
-0.9220284626177591
16-Feb-2022
49.89
0.54
1.094224924012158
15-Feb-2022
49.35
0.23
0.46824104234527686
14-Feb-2022
49.12
0
0
11-Feb-2022
49.12
0.16
0.32679738562091504
10-Feb-2022
48.96
1.06
2.2129436325678498
09-Feb-2022
47.9
0.57
1.2043101626875132
08-Feb-2022
47.33
0.11
0.23295213892418468
07-Feb-2022
47.22
0.42
0.8974358974358975
04-Feb-2022
46.8
-0.49
-1.036159864664834
03-Feb-2022
47.29
-0.77
-1.6021639617145236
02-Feb-2022
48.06
-0.44
-0.9072164948453608
01-Feb-2022
48.5
0.84
1.7624842635333613
31-Jan-2022
47.66
0.34
0.7185122569737954
28-Jan-2022
47.32
-0.72
-1.4987510407993339
27-Jan-2022
48.04
0.94
1.9957537154989384
26-Jan-2022
47.1
1.83
4.0424121935056325
25-Jan-2022
45.27
0.21
0.46604527296937415
24-Jan-2022
45.06
-1.36
-2.929771650150797
21-Jan-2022
46.42
-0.21
-0.4503538494531418
20-Jan-2022
46.63
0.36
0.7780419278149989
19-Jan-2022
46.27
0.52
1.1366120218579234
18-Jan-2022
45.75
-0.09
-0.19633507853403143
17-Jan-2022
45.84
0.54
1.1920529801324504
14-Jan-2022
45.3
0.01
0.022079929344226097
13-Jan-2022
45.29
0.38
0.8461367178802048
12-Jan-2022
44.91
1.13
2.5810872544540886
11-Jan-2022
43.78
0.3
0.6899724011039559
10-Jan-2022
43.48
-0.36
-0.8211678832116789
07-Jan-2022
43.84
0.69
1.5990730011587486
06-Jan-2022
43.15
-0.71
-1.6187870497036023
05-Jan-2022
43.86
-0.12
-0.2728512960436562
04-Jan-2022
43.98
-0.06
-0.1362397820163488
03-Jan-2022
44.04
-0.37
-0.8331456879081288
31-Dec-2021
44.41
0.14
0.3162412468940592
30-Dec-2021
44.27
0.5
1.142334932602239
29-Dec-2021
43.77
-0.46
-1.040018087271083
28-Dec-2021
44.23
0.53
1.2128146453089246
27-Dec-2021
43.7
0.3
0.6912442396313364
23-Dec-2021
43.4
0.5
1.1655011655011656
22-Dec-2021
42.9
-0.16
-0.3715745471435207
21-Dec-2021
43.06
0.16
0.372960372960373
20-Dec-2021
42.9
-0.59
-1.3566337088985974
17-Dec-2021
43.49
-0.03
-0.06893382352941177
16-Dec-2021
43.52
0.98
2.30371415138693
15-Dec-2021
42.54
-0.82
-1.8911439114391144
14-Dec-2021
43.36
-0.75
-1.7002947177510768
13-Dec-2021
44.11
0.16
0.3640500568828214
10-Dec-2021
43.95
0.31
0.7103574702108157
09-Dec-2021
43.64
-0.65
-1.4675999096861594
08-Dec-2021
44.29
0.57
1.303751143641354
07-Dec-2021
43.72
0.65
1.5091711167866264
06-Dec-2021
43.07
-0.11
-0.2547475683186661
03-Dec-2021
43.18
0.69
1.6239115085902565
02-Dec-2021
42.49
-0.1
-0.23479690068091102
01-Dec-2021
42.59
0.75
1.7925430210325048
30-Nov-2021
41.84
-0.3
-0.7119126720455624
29-Nov-2021
42.14
0.05
0.11879306248515087
26-Nov-2021
42.09
-1.63
-3.728270814272644
25-Nov-2021
43.72
0.4
0.9233610341643582
24-Nov-2021
43.32
0.16
0.3707136237256719
23-Nov-2021
43.16
-0.45
-1.031873423526714
22-Nov-2021
43.61
0.35
0.8090614886731392
19-Nov-2021
43.26
0.35
0.8156606851549756
18-Nov-2021
42.91
-0.87
-1.987208771128369
17-Nov-2021
43.78
-0.45
-1.0174089984173638
16-Nov-2021
44.23
-0.62
-1.3823857302118172
15-Nov-2021
44.85
-0.25
-0.5543237250554324
12-Nov-2021
45.1
-0.51
-1.118175838631879
11-Nov-2021
45.61
0.59
1.310528653931586
10-Nov-2021
45.02
0.69
1.5565080081209113
09-Nov-2021
44.33
0.16
0.3622368123160516
08-Nov-2021
44.17
0.36
0.821730198584798
05-Nov-2021
43.81
0.63
1.459008800370542
04-Nov-2021
43.18
0.47
1.1004448606883634
03-Nov-2021
42.71
0.13
0.3053076561766087
02-Nov-2021
42.58
0.13
0.30624263839811544
29-Oct-2021
42.45
-0.9
-2.0761245674740483
28-Oct-2021
43.35
-0.77
-1.7452402538531278
27-Oct-2021
44.12
0.16
0.36396724294813465
26-Oct-2021
43.96
-0.1
-0.22696323195642307
25-Oct-2021
44.06
0.81
1.8728323699421965
22-Oct-2021
43.25
-0.7
-1.5927189988623436
21-Oct-2021
43.95
-0.74
-1.65585142089953
20-Oct-2021
44.69
-0.46
-1.0188261351052048
19-Oct-2021
45.15
-0.56
-1.225114854517611
18-Oct-2021
45.71
-0.52
-1.1248107289638762
15-Oct-2021
46.23
0.67
1.4705882352941178
14-Oct-2021
45.56
0.41
0.9080841638981174
13-Oct-2021
45.15
-0.05
-0.11061946902654868
12-Oct-2021
45.2
-0.13
-0.2867857930730201
11-Oct-2021
45.33
-0.12
-0.264026402640264
08-Oct-2021
45.45
0.23
0.508624502432552
07-Oct-2021
45.22
0.91
2.0537124802527646
06-Oct-2021
44.31
-0.74
-1.6426193118756938
05-Oct-2021
45.05
-0.57
-1.2494519947391496
04-Oct-2021
45.62
-0.25
-0.5450185306300415
01-Oct-2021
45.87
0.08
0.17471063550993668
30-Sept-2021
45.79
0.3
0.6594856012310398
29-Sept-2021
45.49
-0.39
-0.8500435919790759
28-Sept-2021
45.88
-0.89
-1.902929228137695
27-Sept-2021
46.77
0.13
0.2787307032590051
24-Sept-2021
46.64
-0.37
-0.7870665815783876
23-Sept-2021
47.01
0.3
0.6422607578676943
22-Sept-2021
46.71
0.97
2.1206821163095757
21-Sept-2021
45.74
0.34
0.748898678414097
20-Sept-2021
45.4
-1.15
-2.4704618689581097
17-Sept-2021
46.55
-0.8
-1.689545934530095
16-Sept-2021
47.35
-0.46
-0.9621418113365404
15-Sept-2021
47.81
-0.13
-0.2711722987067167
14-Sept-2021
47.94
-0.26
-0.5394190871369294
13-Sept-2021
48.2
0
0
10-Sept-2021
48.2
1.02
2.161933022467147
09-Sept-2021
47.18
-0.96
-1.9941836310760281
08-Sept-2021
48.14
-1.08
-2.1942299878098335
07-Sept-2021
49.22
0.54
1.1092851273623665
06-Sept-2021
48.68
-0.01
-0.020538098172109262
03-Sept-2021
48.69
-0.1
-0.20496003279360525
02-Sept-2021
48.79
-0.86
-1.7321248741188318
01-Sept-2021
49.65
-0.14
-0.28118096003213494
31-Aug-2021
49.79
-0.77
-1.5229430379746836
30-Aug-2021
50.56
0.2
0.3971405877680699
27-Aug-2021
50.36
-0.3
-0.5921831819976313
26-Aug-2021
50.66
0.53
1.057251147017754
25-Aug-2021
50.13
0.45
0.9057971014492754
24-Aug-2021
49.68
0.84
1.71990171990172
23-Aug-2021
48.84
0.9
1.8773466833541927
20-Aug-2021
47.94
0.05
0.10440593025683859
19-Aug-2021
47.89
-1.77
-3.5642368103101085
18-Aug-2021
49.66
-0.03
-0.06037432078889113
17-Aug-2021
49.69
-0.44
-0.8777179333732296
16-Aug-2021
50.13
-0.22
-0.4369414101290963
13-Aug-2021
50.35
-0.46
-0.9053335957488683
12-Aug-2021
50.81
-0.2
-0.39207998431680063
11-Aug-2021
51.01
0.02
0.03922337713277113
10-Aug-2021
50.99
0.24
0.4729064039408867
09-Aug-2021
50.75
0.35
0.6944444444444444
06-Aug-2021
50.4
-0.83
-1.6201444466133126
05-Aug-2021
51.23
0.7
1.385315654066891
04-Aug-2021
50.53
1.04
2.1014346332592444
03-Aug-2021
49.49
-1.8
-3.509456034314681
02-Aug-2021
51.29
-0.7
-1.3464127716868628
30-Jul-2021
51.99
-0.32
-0.6117377174536418
29-Jul-2021
52.31
0.08
0.15316867700555237
28-Jul-2021
52.23
0.5
0.9665571235260004
27-Jul-2021
51.73
-0.22
-0.42348411934552455
26-Jul-2021
51.95
-0.1
-0.19212295869356388
23-Jul-2021
52.05
0.41
0.7939581719597212
22-Jul-2021
51.64
0.03
0.05812826971517148
21-Jul-2021
51.61
0.51
0.9980430528375733
20-Jul-2021
51.1
-0.12
-0.23428348301444749
19-Jul-2021
51.22
-1.55
-2.9372749668372182
16-Jul-2021
52.77
-0.38
-0.7149576669802445
15-Jul-2021
53.15
-0.19
-0.35620547431571054
14-Jul-2021
53.34
1.15
2.2034872580954206
13-Jul-2021
52.19
0.49
0.9477756286266924
12-Jul-2021
51.7
0.14
0.27152831652443754
09-Jul-2021
51.56
0.8
1.5760441292356187
08-Jul-2021
50.76
-1.25
-2.403383964622188
07-Jul-2021
52.01
-0.28
-0.535475234270415
06-Jul-2021
52.29
-0.95
-1.784372652141247
05-Jul-2021
53.24
-0.14
-0.26227051330086176
02-Jul-2021
53.38
-0.09
-0.1683186833738545
01-Jul-2021
53.47
-0.33
-0.6133828996282528
30-Jun-2021
53.8
-0.19
-0.35191702167067973
29-Jun-2021
53.99
-0.1
-0.18487705675725644
28-Jun-2021
54.09
-0.68
-1.241555596129268
25-Jun-2021
54.77
0.49
0.9027266028002948
24-Jun-2021
54.28
1.48
2.803030303030303
22-Jun-2021
52.8
0
0
21-Jun-2021
52.8
-0.16
-0.3021148036253776
18-Jun-2021
52.96
-0.33
-0.6192531431788328
17-Jun-2021
53.29
0.53
1.0045489006823352
16-Jun-2021
52.76
-0.07
-0.13250047321597577
15-Jun-2021
52.83
-0.42
-0.7887323943661971
14-Jun-2021
53.25
0.36
0.6806579693703914
11-Jun-2021
52.89
-0.17
-0.3203920090463626
10-Jun-2021
53.06
0.12
0.22667170381564034
09-Jun-2021
52.94
0.23
0.436349838740277
08-Jun-2021
52.71
-0.21
-0.3968253968253968
07-Jun-2021
52.92
0.19
0.3603261900246539
04-Jun-2021
52.73
0.21
0.39984767707539987
03-Jun-2021
52.52
0.67
1.292189006750241
02-Jun-2021
51.85
0.31
0.6014745828482732
01-Jun-2021
51.54
1
1.9786307874950535
31-May-2021
50.54
0.39
0.7776669990029911
28-May-2021
50.15
0.82
1.6622744780052707
27-May-2021
49.33
0.47
0.9619320507572656
26-May-2021
48.86
-0.03
-0.06136224176723256
25-May-2021
48.89
-0.31
-0.6300813008130082
21-May-2021
49.2
0.16
0.3262642740619902
20-May-2021
49.04
-0.02
-0.040766408479412965
19-May-2021
49.06
-0.68
-1.3671089666264575
18-May-2021
49.74
0.3
0.6067961165048543
17-May-2021
49.44
-0.66
-1.3173652694610778
14-May-2021
50.1
-0.33
-0.6543723973825104
12-May-2021
50.43
0.18
0.3582089552238806
11-May-2021
50.25
-0.51
-1.0047281323877069
10-May-2021
50.76
0.52
1.035031847133758
07-May-2021
50.24
0.95
1.9273686346114831
06-May-2021
49.29
0.19
0.3869653767820774
05-May-2021
49.1
0.69
1.425325346002892
04-May-2021
48.41
-0.2
-0.41143797572515944
03-May-2021
48.61
-0.64
-1.299492385786802
30-Apr-2021
49.25
-0.28
-0.5653139511407228
29-Apr-2021
49.53
0.09
0.1820388349514563
28-Apr-2021
49.44
-0.06
-0.12121212121212122
27-Apr-2021
49.5
0.1
0.20242914979757085
26-Apr-2021
49.4
0.48
0.9811937857726901
23-Apr-2021
48.92
0.01
0.020445716622367615
22-Apr-2021
48.91
0.3
0.6171569635877392
21-Apr-2021
48.61
-0.2
-0.4097520999795124
20-Apr-2021
48.81
-0.3
-0.6108735491753207
19-Apr-2021
49.11
0.5
1.0285949393128986
16-Apr-2021
48.61
-0.37
-0.7554103715802368
15-Apr-2021
48.98
0.57
1.1774426771328237
14-Apr-2021
48.41
0.74
1.552338997272918
13-Apr-2021
47.67
-0.52
-1.079062046067649
12-Apr-2021
48.19
-0.18
-0.3721314864585487
09-Apr-2021
48.37
-0.26
-0.5346493933785729
08-Apr-2021
48.63
0.18
0.3715170278637771
07-Apr-2021
48.45
-0.11
-0.22652388797364087
06-Apr-2021
48.56
0.72
1.5050167224080269
01-Apr-2021
47.84
0.09
0.18848167539267016
31-Mar-2021
47.75
0.42
0.8873864356644834
30-Mar-2021
47.33
0.48
1.024546424759872
29-Mar-2021
46.85
-0.23
-0.48853016142735767
26-Mar-2021
47.08
0.8
1.7286084701815039
25-Mar-2021
46.28
-1.34
-2.8139437211255776
24-Mar-2021
47.62
-0.24
-0.5014625992478061
23-Mar-2021
47.86
0.29
0.6096279167542569
22-Mar-2021
47.57
-0.73
-1.5113871635610765
19-Mar-2021
48.3
-0.06
-0.12406947890818859
18-Mar-2021
48.36
1.02
2.1546261089987326
17-Mar-2021
47.34
-0.82
-1.7026578073089702
16-Mar-2021
48.16
0.53
1.1127440688641612
15-Mar-2021
47.63
-0.31
-0.6466416353775553
12-Mar-2021
47.94
0.33
0.6931316950220542
11-Mar-2021
47.61
1.16
2.497308934337998
10-Mar-2021
46.45
1.1
2.4255788313120177
09-Mar-2021
45.35
-0.91
-1.9671422395157803
08-Mar-2021
46.26
-0.47
-1.0057778728867965
05-Mar-2021
46.73
-0.26
-0.5533092147265376
04-Mar-2021
46.99
1.52
3.342863426435012
03-Mar-2021
45.47
-0.05
-0.10984182776801406
02-Mar-2021
45.52
-1
-2.1496130696474633
01-Mar-2021
46.52
0.32
0.6926406926406926
26-Feb-2021
46.2
-1.74
-3.6295369211514394
25-Feb-2021
47.94
-0.01
-0.020855057351407715
24-Feb-2021
47.95
0.81
1.71828595672465
23-Feb-2021
47.14
0.2
0.42607584149978694
22-Feb-2021
46.94
-2.71
-5.458207452165156
19-Feb-2021
49.65
-0.13
-0.2611490558457212
18-Feb-2021
49.78
-0.44
-0.8761449621664675
17-Feb-2021
50.22
0.09
0.17953321364452424
16-Feb-2021
50.13
0.53
1.0685483870967742
15-Feb-2021
49.6
0.11
0.22226712467165083
12-Feb-2021
49.49
-0.13
-0.2619911326078194
11-Feb-2021
49.62
0.32
0.6490872210953347
10-Feb-2021
49.3
0.22
0.4482477587612062
09-Feb-2021
49.08
-1.14
-2.270011947431302
08-Feb-2021
50.22
0.21
0.41991601679664065
05-Feb-2021
50.01
0.76
1.5431472081218274
04-Feb-2021
49.25
-0.36
-0.7256601491634751
03-Feb-2021
49.61
0.54
1.100468718157734
02-Feb-2021
49.07
2.06
4.382046373112104
01-Feb-2021
47.01
-0.24
-0.5079365079365079
29-Jan-2021
47.25
-0.05
-0.10570824524312897
28-Jan-2021
47.3
-0.06
-0.1266891891891892
27-Jan-2021
47.36
-1.17
-2.4108798681228105
26-Jan-2021
48.53
0.97
2.039529015979815
25-Jan-2021
47.56
-0.51
-1.0609527771999168
22-Jan-2021
48.07
-1.52
-3.0651340996168583
21-Jan-2021
49.59
-1.22
-2.4011021452469987
20-Jan-2021
50.81
0.51
1.0139165009940359
19-Jan-2021
50.3
-0.75
-1.4691478942213516
18-Jan-2021
51.05
0.24
0.47234796299940957
15-Jan-2021
50.81
-0.22
-0.43111894963746816
14-Jan-2021
51.03
0.54
1.0695187165775402
13-Jan-2021
50.49
0.11
0.2183406113537118
12-Jan-2021
50.38
0.12
0.238758456028651
11-Jan-2021
50.26
0.16
0.3193612774451098
08-Jan-2021
50.1
0.34
0.6832797427652733
07-Jan-2021
49.76
0.45
0.9125937943621983
06-Jan-2021
49.31
0.89
1.8380834365964478
05-Jan-2021
48.42
-1.58
-3.16
04-Jan-2021
50
0.74
1.5022330491270808
31-Dec-2020
49.26
0.04
0.08126777732629012
30-Dec-2020
49.22
0.33
0.6749846594395582
29-Dec-2020
48.89
0.27
0.5553270259152612
28-Dec-2020
48.62
-0.19
-0.3892644949805368
23-Dec-2020
48.81
0.45
0.9305210918114144
22-Dec-2020
48.36
0.19
0.3944363711853851
21-Dec-2020
48.17
-1.65
-3.311922922521076
18-Dec-2020
49.82
-0.03
-0.06018054162487462
17-Dec-2020
49.85
0.92
1.8802370733701206
16-Dec-2020
48.93
0.32
0.658300761160255
15-Dec-2020
48.61
-0.25
-0.511665984445354
14-Dec-2020
48.86
0.06
0.12295081967213115
11-Dec-2020
48.8
0.4
0.8264462809917356
10-Dec-2020
48.4
-0.1
-0.20618556701030927
09-Dec-2020
48.5
-0.13
-0.26732469668928643
08-Dec-2020
48.63
0.31
0.6415562913907285
07-Dec-2020
48.32
0.11
0.22816842978635138
04-Dec-2020
48.21
0.72
1.5161086544535691
03-Dec-2020
47.49
0.99
2.129032258064516
02-Dec-2020
46.5
-0.06
-0.12886597938144329
01-Dec-2020
46.56
0.85
1.8595493327499453
30-Nov-2020
45.71
-0.35
-0.7598784194528876
27-Nov-2020
46.06
-0.1
-0.21663778162911612
26-Nov-2020
46.16
0.21
0.45701849836779107
25-Nov-2020
45.95
0.32
0.7012930089853167
24-Nov-2020
45.63
0.82
1.8299486721713902
23-Nov-2020
44.81
0.23
0.515926424405563
20-Nov-2020
44.58
-0.48
-1.0652463382157125
19-Nov-2020
45.06
-0.03
-0.0665335994677312
18-Nov-2020
45.09
0.92
2.0828616708172967
17-Nov-2020
44.17
0.42
0.96
16-Nov-2020
43.75
1.09
2.555086732301922
13-Nov-2020
42.66
-0.52
-1.204261232051876
12-Nov-2020
43.18
-0.9
-2.041742286751361
11-Nov-2020
44.08
0.61
1.403266620657925
10-Nov-2020
43.47
0.1
0.23057412958266083
09-Nov-2020
43.37
2.83
6.9807597434632465
06-Nov-2020
40.54
0.3
0.7455268389662028
05-Nov-2020
40.24
1.37
3.5245690764085413
04-Nov-2020
38.87
0.14
0.36147689129873484
03-Nov-2020
38.73
0.63
1.6535433070866141
02-Nov-2020
38.1
0.39
1.0342084327764518
30-Oct-2020
37.71
-0.18
-0.4750593824228028
29-Oct-2020
37.89
-0.27
-0.7075471698113207
28-Oct-2020
38.16
-1.81
-4.528396297222917
27-Oct-2020
39.97
-0.52
-1.2842677204247963
26-Oct-2020
40.49
-0.3
-0.7354743809757294
23-Oct-2020
40.79
-0.05
-0.12242899118511263
22-Oct-2020
40.84
0.31
0.7648655317049099
21-Oct-2020
40.53
0.46
1.1479910157224857
20-Oct-2020
40.07
-0.03
-0.07481296758104738
19-Oct-2020
40.1
0.18
0.45090180360721444
16-Oct-2020
39.92
0.13
0.3267152550892184
15-Oct-2020
39.79
-0.14
-0.3506135737540696
14-Oct-2020
39.93
0.26
0.6554071086463322
13-Oct-2020
39.67
-0.07
-0.17614494212380474
12-Oct-2020
39.74
0.01
0.025169896803423106
09-Oct-2020
39.73
0.8
2.0549704597996405
08-Oct-2020
38.93
0.17
0.43859649122807015
07-Oct-2020
38.76
-0.58
-1.4743263853584139
06-Oct-2020
39.34
1.22
3.200419727177335
05-Oct-2020
38.12
-0.33
-0.8582574772431729
02-Oct-2020
38.45
0.25
0.6544502617801047
01-Oct-2020
38.2
-0.1
-0.26109660574412535
30-Sept-2020
38.3
0.12
0.3143006809848088
29-Sept-2020
38.18
-1.42
-3.585858585858586
28-Sept-2020
39.6
0.8
2.0618556701030926
25-Sept-2020
38.8
0.21
0.5441824306815237
24-Sept-2020
38.59
-0.68
-1.7316017316017316
23-Sept-2020
39.27
-0.52
-1.3068610203568736
22-Sept-2020
39.79
0.27
0.6831983805668016
21-Sept-2020
39.52
-1.91
-4.610185855660149
18-Sept-2020
41.43
-0.13
-0.3128007699711261
17-Sept-2020
41.56
-0.29
-0.6929510155316607
16-Sept-2020
41.85
0.09
0.21551724137931033
15-Sept-2020
41.76
0.5
1.211827435773146
14-Sept-2020
41.26
0.25
0.60960741282614
11-Sept-2020
41.01
-0.54
-1.2996389891696751
10-Sept-2020
41.55
-0.01
-0.02406159769008662
09-Sept-2020
41.56
0.78
1.9127023050514957
08-Sept-2020
40.78
-0.92
-2.2062350119904077
07-Sept-2020
41.7
0.28
0.6760019314340898
04-Sept-2020
41.42
-0.84
-1.9876952200662565
03-Sept-2020
42.26
0.75
1.8067935437244038
02-Sept-2020
41.51
0.39
0.9484435797665369
01-Sept-2020
41.12
0.54
1.330704780680138
31-Aug-2020
40.58
-1.23
-2.9418799330303753
28-Aug-2020
41.81
0.33
0.7955641272902604
27-Aug-2020
41.48
-0.49
-1.1675005956635691
26-Aug-2020
41.97
0.23
0.5510301868711068
25-Aug-2020
41.74
-0.03
-0.07182188173330141
24-Aug-2020
41.77
-0.03
-0.07177033492822966
21-Aug-2020
41.8
1.06
2.6018654884634267
20-Aug-2020
40.74
-1.12
-2.6755852842809364
19-Aug-2020
41.86
-0.28
-0.6644518272425249
18-Aug-2020
42.14
-0.31
-0.7302709069493521
17-Aug-2020
42.45
-0.34
-0.7945781724702033
14-Aug-2020
42.79
-0.53
-1.2234533702677748
13-Aug-2020
43.32
0.31
0.7207626133457335
12-Aug-2020
43.01
-0.36
-0.830066866497579
11-Aug-2020
43.37
0.05
0.11542012927054478
10-Aug-2020
43.32
0.16
0.3707136237256719
07-Aug-2020
43.16
-0.23
-0.5300760543904125
06-Aug-2020
43.39
-0.28
-0.6411724295855278
05-Aug-2020
43.67
0.24
0.5526134008749712
04-Aug-2020
43.43
-0.02
-0.04602991944764097
03-Aug-2020
43.45
-0.87
-1.9629963898916967
31-Jul-2020
44.32
-0.7
-1.5548645046645935
30-Jul-2020
45.02
-0.79
-1.7245142981881685
29-Jul-2020
45.81
0.57
1.259946949602122
28-Jul-2020
45.24
0.32
0.7123775601068566
27-Jul-2020
44.92
0.57
1.2852311161217587
24-Jul-2020
44.35
-1.98
-4.273688754586661
23-Jul-2020
46.33
-0.22
-0.47261009667024706
22-Jul-2020
46.55
0.2
0.43149946062567424
21-Jul-2020
46.35
1.77
3.970390309555855
20-Jul-2020
44.58
0.05
0.11228385358185493
17-Jul-2020
44.53
0.13
0.2927927927927928
16-Jul-2020
44.4
-0.12
-0.2695417789757412
15-Jul-2020
44.52
1.24
2.865064695009242
14-Jul-2020
43.28
-1.32
-2.9596412556053813
13-Jul-2020
44.6
0.07
0.1571973950145969
10-Jul-2020
44.53
-0.45
-1.0004446420631392
09-Jul-2020
44.98
0.41
0.9199012788871438
08-Jul-2020
44.57
-0.05
-0.11205737337516809
07-Jul-2020
44.62
-0.07
-0.15663459386887446
06-Jul-2020
44.69
1.03
2.359138799816766
03-Jul-2020
43.66
-0.78
-1.7551755175517552
02-Jul-2020
44.44
1.08
2.4907749077490773
01-Jul-2020
43.36
1.25
2.968416053194016
30-Jun-2020
42.11
0.37
0.8864398658361284
29-Jun-2020
41.74
-0.63
-1.4869011092754307
26-Jun-2020
42.37
-0.47
-1.0971055088702149
25-Jun-2020
42.84
-0.77
-1.7656500802568218
24-Jun-2020
43.61
-0.66
-1.4908515925005648
22-Jun-2020
44.27
0.62
1.420389461626575
19-Jun-2020
43.65
0
0
18-Jun-2020
43.65
-0.41
-0.9305492510213346
17-Jun-2020
44.06
-0.96
-2.1323856063971567
16-Jun-2020
45.02
2.37
5.5568581477139505
15-Jun-2020
42.65
-1.87
-4.200359389038634
12-Jun-2020
44.52
0.22
0.4966139954853273
11-Jun-2020
44.3
-2.06
-4.443485763589301
10-Jun-2020
46.36
-0.35
-0.74930421751231
09-Jun-2020
46.71
-0.18
-0.3838771593090211
08-Jun-2020
46.89
0.52
1.121414707785206
05-Jun-2020
46.37
2.54
5.795117499429614
04-Jun-2020
43.83
-0.84
-1.880456682337139
03-Jun-2020
44.67
2.25
5.3041018387553045
02-Jun-2020
42.42
2.43
6.0765191297824455
29-May-2020
39.99
-1.2
-2.9133284777858703
28-May-2020
41.19
-0.15
-0.36284470246734396
27-May-2020
41.34
0.13
0.31545741324921134
26-May-2020
41.21
1.7
4.302708175145533
25-May-2020
39.51
1.11
2.890625
22-May-2020
38.4
0.49
1.2925349512002111
20-May-2020
37.91
0.3
0.7976601967561818
19-May-2020
37.61
0.15
0.400427122263748
18-May-2020
37.46
0.77
2.0986644862360317
15-May-2020
36.69
1.96
5.643535847970055
14-May-2020
34.73
-1.3
-3.6081043574798777
13-May-2020
36.03
-1.32
-3.534136546184739
12-May-2020
37.35
-0.05
-0.13368983957219252
11-May-2020
37.4
-0.17
-0.45248868778280543
08-May-2020
37.57
0.38
1.0217800484001076
07-May-2020
37.19
0.06
0.16159439806086723
06-May-2020
37.13
-1.3
-3.382773874577153
05-May-2020
38.43
1.81
4.9426542872747135
04-May-2020
36.62
-2.47
-6.3187515988743925
30-Apr-2020
39.09
-0.36
-0.9125475285171103
29-Apr-2020
39.45
2.09
5.594218415417559
28-Apr-2020
37.36
1.68
4.708520179372197
27-Apr-2020
35.68
0.51
1.4500995166334945
24-Apr-2020
35.17
-2.86
-7.520378648435446
23-Apr-2020
38.03
0.31
0.8218451749734889
22-Apr-2020
37.72
0.43
1.1531241619737196
21-Apr-2020
37.29
-0.37
-0.9824747742963357
20-Apr-2020
37.66
-0.77
-2.0036429872495445
17-Apr-2020
38.43
0.96
2.5620496397117694
16-Apr-2020
37.47
-0.16
-0.4251926654265214
15-Apr-2020
37.63
-1.73
-4.395325203252033
14-Apr-2020
39.36
-0.49
-1.2296110414052697
09-Apr-2020
39.85
2.47
6.6078116639914395
08-Apr-2020
37.38
-1.22
-3.160621761658031
07-Apr-2020
38.6
2.03
5.550998085862729
06-Apr-2020
36.57
1.87
5.389048991354467
03-Apr-2020
34.7
-0.41
-1.1677584733694104
02-Apr-2020
35.11
0.51
1.4739884393063585
01-Apr-2020
34.6
-1.58
-4.367053620784964
31-Mar-2020
36.18
0.54
1.5151515151515151
30-Mar-2020
35.64
-0.93
-2.543068088597211
27-Mar-2020
36.57
-2.69
-6.8517575140091695
26-Mar-2020
39.26
2.51
6.829931972789115
25-Mar-2020
36.75
1.34
3.7842417396215757
24-Mar-2020
35.41
2.6
7.924413288631515
23-Mar-2020
32.81
-4.66
-12.436615959434214
20-Mar-2020
37.47
3.76
11.153960249184218
19-Mar-2020
33.71
-2.65
-7.288228822882288
18-Mar-2020
36.36
-1.6
-4.214963119072708
17-Mar-2020
37.96
-0.94
-2.416452442159383
16-Mar-2020
38.9
-1.91
-4.680225434942416
13-Mar-2020
40.81
2.34
6.082661814400832
12-Mar-2020
38.47
-7.45
-16.223867595818817
11-Mar-2020
45.92
0.16
0.34965034965034963
10-Mar-2020
45.76
0.31
0.682068206820682
09-Mar-2020
45.45
-5.23
-10.319652722967641
06-Mar-2020
50.68
-4.86
-8.75045012603529
05-Mar-2020
55.54
-1.75
-3.0546343166346657
04-Mar-2020
57.29
0.36
0.6323555243281223
03-Mar-2020
56.93
0.6
1.0651517841292384
02-Mar-2020
56.33
1.35
2.4554383412149874
28-Feb-2020
54.98
-1.93
-3.3913196274819892
27-Feb-2020
56.91
-5.19
-8.357487922705314
26-Feb-2020
62.1
-0.53
-0.8462398211719623
25-Feb-2020
62.63
0.08
0.1278976818545164
24-Feb-2020
62.55
-1.49
-2.326670830730793
21-Feb-2020
64.04
-1.61
-2.4523990860624525
20-Feb-2020
65.65
-0.42
-0.6356894203117905
19-Feb-2020
66.07
0.5
0.7625438462711606
18-Feb-2020
65.57
-0.28
-0.425208807896735
17-Feb-2020
65.85
0.14
0.2130573733069548
14-Feb-2020
65.71
0.01
0.015220700152207
13-Feb-2020
65.7
0.18
0.27472527472527475
12-Feb-2020
65.52
0.57
0.8775981524249422
11-Feb-2020
64.95
1.19
1.8663739021329988
10-Feb-2020
63.76
-0.32
-0.4993757802746567
07-Feb-2020
64.08
-1.82
-2.7617602427921093
06-Feb-2020
65.9
-0.41
-0.6183079475192279
05-Feb-2020
66.31
1
1.5311590874291838
04-Feb-2020
65.31
0.64
0.9896397092933354
03-Feb-2020
64.67
0.97
1.5227629513343799
31-Jan-2020
63.7
-0.57
-0.8868834604014315
30-Jan-2020
64.27
-1.48
-2.2509505703422055
29-Jan-2020
65.75
0.52
0.7971792120190097
28-Jan-2020
65.23
0.17
0.261297264063941
27-Jan-2020
65.06
-2.31
-3.428825886893276
24-Jan-2020
67.37
1.08
1.6292050082968774
23-Jan-2020
66.29
-0.54
-0.8080203501421517
22-Jan-2020
66.83
0.48
0.7234363225320272
21-Jan-2020
66.35
-0.66
-0.9849276227428742
20-Jan-2020
67.01
0.49
0.7366205652435358
17-Jan-2020
66.52
0.85
1.2943505405816964
16-Jan-2020
65.67
0.15
0.22893772893772893
15-Jan-2020
65.52
-0.57
-0.8624602814344077
14-Jan-2020
66.09
0.07
0.10602847621932748
13-Jan-2020
66.02
-0.77
-1.1528671956879772
10-Jan-2020
66.79
0.34
0.5116629044394282
09-Jan-2020
66.45
0.09
0.13562386980108498
08-Jan-2020
66.36
0.2
0.3022974607013301
07-Jan-2020
66.16
-0.13
-0.19610801025795746
06-Jan-2020
66.29
-1.1
-1.632289657219172
03-Jan-2020
67.39
0.3
0.4471605306304963
02-Jan-2020
67.09
1.16
1.759441832246322
31-Dec-2019
65.93
-0.45
-0.6779150346489906
30-Dec-2019
66.38
0.07
0.10556477152767305
27-Dec-2019
66.31
0.44
0.6679823895551844
23-Dec-2019
65.87
0.1
0.1520450053215752
20-Dec-2019
65.77
0.21
0.32031726662599147
19-Dec-2019
65.56
0.49
0.7530351928692177
18-Dec-2019
65.07
0.93
1.449953227315248
17-Dec-2019
64.14
-0.29
-0.4501008846810492
16-Dec-2019
64.43
0.74
1.1618778458156696
13-Dec-2019
63.69
0.3
0.47326076668244205
12-Dec-2019
63.39
0.77
1.2296390929415522
11-Dec-2019
62.62
0.67
1.0815173527037933
10-Dec-2019
61.95
-0.46
-0.7370613683704534
09-Dec-2019
62.41
0.32
0.5153808986954421
06-Dec-2019
62.09
1
1.636929120969062
05-Dec-2019
61.09
0.47
0.7753216760145166
04-Dec-2019
60.62
0.66
1.1007338225483656
03-Dec-2019
59.96
-0.22
-0.36556995679627785
02-Dec-2019
60.18
-0.2
-0.33123550844650546
29-Nov-2019
60.38
0.42
0.7004669779853235
28-Nov-2019
59.96
0.49
0.8239448461409113
27-Nov-2019
59.47
-0.19
-0.3184713375796178
26-Nov-2019
59.66
-1.26
-2.068286277084701
25-Nov-2019
60.92
0
0
22-Nov-2019
60.92
1.13
1.8899481518648604
21-Nov-2019
59.79
0.25
0.41988579106483037
20-Nov-2019
59.54
0.09
0.15138772077375945
19-Nov-2019
59.45
-0.84
-1.3932658815724002
18-Nov-2019
60.29
-0.09
-0.14905597880092747
15-Nov-2019
60.38
0.21
0.349011135117168
14-Nov-2019
60.17
0.19
0.3167722574191397
13-Nov-2019
59.98
-0.68
-1.1210023079459281
12-Nov-2019
60.66
-0.54
-0.8823529411764706
11-Nov-2019
61.2
-0.42
-0.6815968841285297
08-Nov-2019
61.62
-0.63
-1.0120481927710843
07-Nov-2019
62.25
0.46
0.7444570318821816
06-Nov-2019
61.79
-0.75
-1.1992324912056285
05-Nov-2019
62.54
0.18
0.28864656831302116
04-Nov-2019
62.36
0.96
1.5635179153094463
31-Oct-2019
61.4
-0.24
-0.3893575600259572
30-Oct-2019
61.64
-0.89
-1.4233168079321925
29-Oct-2019
62.53
-0.19
-0.30293367346938777
28-Oct-2019
62.72
0.33
0.5289309184164129
25-Oct-2019
62.39
0.48
0.7753190114682604
24-Oct-2019
61.91
0.54
0.8799087502036825
23-Oct-2019
61.37
0.5
0.821422704123542
22-Oct-2019
60.87
1.39
2.3369199731002017
21-Oct-2019
59.48
-0.22
-0.3685092127303183
18-Oct-2019
59.7
-0.48
-0.7976071784646062
17-Oct-2019
60.18
0.92
1.552480593992575
16-Oct-2019
59.26
-0.76
-1.2662445851382873
15-Oct-2019
60.02
-0.03
-0.04995836802664446
14-Oct-2019
60.05
0.04
0.06665555740709882
11-Oct-2019
60.01
1.11
1.8845500848896435
10-Oct-2019
58.9
0.13
0.22120129317679088
09-Oct-2019
58.77
-0.21
-0.3560528992878942
08-Oct-2019
58.98
-0.84
-1.4042126379137412
07-Oct-2019
59.82
0.44
0.740990232401482
04-Oct-2019
59.38
1.25
2.150352657835885
03-Oct-2019
58.13
-0.17
-0.2915951972555746
02-Oct-2019
58.3
-1.45
-2.426778242677824
01-Oct-2019
59.75
-0.12
-0.2004342742608986
30-Sept-2019
59.87
-0.11
-0.1833944648216072
27-Sept-2019
59.98
0.33
0.5532271584241408
26-Sept-2019
59.65
1.24
2.122924156822462
25-Sept-2019
58.41
-0.67
-1.134055517941774
24-Sept-2019
59.08
-0.34
-0.572197913160552
23-Sept-2019
59.42
0.1
0.16857720836142953
20-Sept-2019
59.32
-0.53
-0.885547201336675
19-Sept-2019
59.85
-0.05
-0.08347245409015025
18-Sept-2019
59.9
0.41
0.6891914607497058
17-Sept-2019
59.49
-0.22
-0.36844749623178696
16-Sept-2019
59.71
-0.57
-0.9455872594558726
13-Sept-2019
60.28
-0.23
-0.3801024624029086
12-Sept-2019
60.51
0.14
0.23190326321020374
11-Sept-2019
60.37
1.4
2.3740885195862305
10-Sept-2019
58.97
-0.98
-1.634695579649708
09-Sept-2019
59.95
0.16
0.2676032781401572
06-Sept-2019
59.79
0.64
1.0819949281487744
05-Sept-2019
59.15
1.17
2.0179372197309418
04-Sept-2019
57.98
-0.01
-0.01724435247456458
03-Sept-2019
57.99
-0.3
-0.514668039114771
02-Sept-2019
58.29
0.68
1.1803506335705607
30-Aug-2019
57.61
0.76
1.3368513632365875
29-Aug-2019
56.85
0.59
1.0487024528972626
28-Aug-2019
56.26
-0.08
-0.1419950301739439
27-Aug-2019
56.34
0.23
0.4099091071110319
26-Aug-2019
56.11
-1.48
-2.5698906060079874
23-Aug-2019
57.59
-1.36
-2.307039864291773
22-Aug-2019
58.95
0.6
1.0282776349614395
21-Aug-2019
58.35
0.76
1.3196735544365341
20-Aug-2019
57.59
-1.17
-1.991150442477876
19-Aug-2019
58.76
0.06
0.10221465076660988
16-Aug-2019
58.7
-0.61
-1.0284943517113472
14-Aug-2019
59.31
-1.12
-1.853384080754592
13-Aug-2019
60.43
1.21
2.0432286389733196
12-Aug-2019
59.22
-3.54
-5.640535372848948
09-Aug-2019
62.76
0.39
0.6253006253006252
08-Aug-2019
62.37
2.73
4.577464788732394
07-Aug-2019
59.64
-1.19
-1.9562715765247412
06-Aug-2019
60.83
0.3
0.4956220056170494
05-Aug-2019
60.53
-2.45
-3.890123848840902
02-Aug-2019
62.98
-1.53
-2.371725313904821
01-Aug-2019
64.51
-0.12
-0.18567228841095468
31-Jul-2019
64.63
0.15
0.2326302729528536
30-Jul-2019
64.48
0.09
0.1397732567168815
29-Jul-2019
64.39
-0.36
-0.555984555984556
26-Jul-2019
64.75
0.48
0.7468492298117317
25-Jul-2019
64.27
-1.35
-2.0572996037793354
24-Jul-2019
65.62
0.34
0.5208333333333334
23-Jul-2019
65.28
-0.34
-0.5181347150259067
22-Jul-2019
65.62
-0.22
-0.33414337788578374
19-Jul-2019
65.84
-0.21
-0.31794095382286147
18-Jul-2019
66.05
0.08
0.12126724268606942
17-Jul-2019
65.97
-0.04
-0.06059687926071807
16-Jul-2019
66.01
0.07
0.10615711252653928
15-Jul-2019
65.94
-0.42
-0.6329113924050633
12-Jul-2019
66.36
0.02
0.030147723846849564
11-Jul-2019
66.34
-0.05
-0.07531254707034192
10-Jul-2019
66.39
0.43
0.6519102486355367
09-Jul-2019
65.96
0.26
0.395738203957382
08-Jul-2019
65.7
1.01
1.561292317205132
05-Jul-2019
64.69
0.37
0.5752487562189055
04-Jul-2019
64.32
0.88
1.3871374527112232
03-Jul-2019
63.44
0.43
0.6824313601015711
02-Jul-2019
63.01
-1.13
-1.761771125662613
01-Jul-2019
64.14
0.99
1.5676959619952493
28-Jun-2019
63.15
1.02
1.6417189763399325
27-Jun-2019
62.13
-0.63
-1.0038240917782026
26-Jun-2019
62.76
-0.34
-0.5388272583201268
25-Jun-2019
63.1
-0.56
-0.8796732642161483
24-Jun-2019
63.66
-0.16
-0.25070510811657787
21-Jun-2019
63.82
0.03
0.04702931493964571
20-Jun-2019
63.79
1.27
2.031349968010237
19-Jun-2019
62.52
-0.15
-0.23934897079942558
18-Jun-2019
62.67
1.2
1.9521717911176184
17-Jun-2019
61.47
-0.07
-0.11374715632109197
14-Jun-2019
61.54
-0.79
-1.2674474570832666
13-Jun-2019
62.33
0.67
1.0866039571845605
12-Jun-2019
61.66
0.32
0.5216824258232801
11-Jun-2019
61.34
0.98
1.6235917826375084
07-Jun-2019
60.36
0.23
0.3825045734242475
06-Jun-2019
60.13
-0.35
-0.5787037037037037
05-Jun-2019
60.48
0.2
0.33178500331785005
04-Jun-2019
60.28
0.29
0.48341390231705283
03-Jun-2019
59.99
0.21
0.351288056206089
31-May-2019
59.78
0.9
1.528532608695652
29-May-2019
58.88
0.73
1.2553740326741187
28-May-2019
58.15
0.29
0.5012098167991704
27-May-2019
57.86
-0.13
-0.22417658216933953
24-May-2019
57.99
0.64
1.115954664341761
23-May-2019
57.35
-0.97
-1.6632373113854595
22-May-2019
58.32
1.32
2.3157894736842106
21-May-2019
57
1.11
1.9860440150295222
20-May-2019
55.89
-0.1
-0.1786033220217896
17-May-2019
55.99
-0.92
-1.616587594447373
16-May-2019
56.91
0.4
0.7078393204742524
15-May-2019
56.51
-0.91
-1.584813653779171
14-May-2019
57.42
0.4
0.701508242721852
13-May-2019
57.02
-1.5
-2.563226247436774
10-May-2019
58.52
-1.4
-2.336448598130841
08-May-2019
59.92
1.39
2.374850504015035
07-May-2019
58.53
-0.99
-1.6633064516129032
06-May-2019
59.52
-1.02
-1.6848364717542121
03-May-2019
60.54
0.41
0.6818559787127889
02-May-2019
60.13
-0.16
-0.2653839774423619
30-Apr-2019
60.29
-1
-1.6315875346712352
29-Apr-2019
61.29
0.48
0.7893438579181056
26-Apr-2019
60.81
1.11
1.8592964824120604
25-Apr-2019
59.7
-0.38
-0.6324900133155792
24-Apr-2019
60.08
-0.67
-1.102880658436214
23-Apr-2019
60.75
0.64
1.0647146897354849
18-Apr-2019
60.11
0.22
0.36734012355985973
17-Apr-2019
59.89
0.15
0.25108804820890523
16-Apr-2019
59.74
-0.32
-0.5328005328005329
15-Apr-2019
60.06
-0.63
-1.0380622837370241
12-Apr-2019
60.69
-0.82
-1.3331165664119655
11-Apr-2019
61.51
-0.48
-0.7743184384578158
10-Apr-2019
61.99
0.34
0.551500405515004
09-Apr-2019
61.65
-0.13
-0.21042408546455163
08-Apr-2019
61.78
0.31
0.5043110460387181
05-Apr-2019
61.47
0.9
1.485884101040119
04-Apr-2019
60.57
-0.5
-0.818732601932209
03-Apr-2019
61.07
-0.03
-0.049099836333878884
02-Apr-2019
61.1
0.29
0.4768952474921888
01-Apr-2019
60.81
0.88
1.4683797764058069
29-Mar-2019
59.93
1.64
2.813518613827415
28-Mar-2019
58.29
0.01
0.017158544955387784
27-Mar-2019
58.28
-1.73
-2.882852857857024
26-Mar-2019
60.01
0.39
0.6541429050654143
25-Mar-2019
59.62
-0.15
-0.2509620210808098
22-Mar-2019
59.77
-1.78
-2.89195775792039
21-Mar-2019
61.55
-1.13
-1.8028079132099553
20-Mar-2019
62.68
-0.49
-0.7756846604400823
19-Mar-2019
63.17
0.57
0.9105431309904153
18-Mar-2019
62.6
0.71
1.1471966391985782
15-Mar-2019
61.89
0.54
0.8801955990220048
14-Mar-2019
61.35
0.27
0.44204322200392926
13-Mar-2019
61.08
-0.7
-1.1330527678860474
12-Mar-2019
61.78
0.48
0.7830342577487766
11-Mar-2019
61.3
2.21
3.740057539346759
08-Mar-2019
59.09
-0.25
-0.4213009774182676
07-Mar-2019
59.34
-1.36
-2.2405271828665567
06-Mar-2019
60.7
0.06
0.09894459102902374
05-Mar-2019
60.64
0.22
0.36411784177424694
04-Mar-2019
60.42
-0.09
-0.1487357461576599
01-Mar-2019
60.51
-1.32
-2.1348859776807374
28-Feb-2019
61.83
-0.28
-0.4508130735791338
27-Feb-2019
62.11
-0.39
-0.624
26-Feb-2019
62.5
-0.37
-0.5885159853666295
25-Feb-2019
62.87
0.1
0.15931177314003506
22-Feb-2019
62.77
0.89
1.438267614738203
21-Feb-2019
61.88
-1.15
-1.8245280025384738
20-Feb-2019
63.03
0
0
19-Feb-2019
63.03
0.09
0.14299332697807435
18-Feb-2019
62.94
0.01
0.01589067217543302
15-Feb-2019
62.93
1.85
3.028814669286182
14-Feb-2019
61.08
-1.37
-2.1937550040032026
13-Feb-2019
62.45
0.1
0.16038492381716118
12-Feb-2019
62.35
1
1.6299918500407498
11-Feb-2019
61.35
-0.43
-0.6960181288442862
08-Feb-2019
61.78
-0.49
-0.7868957764573631
07-Feb-2019
62.27
-0.72
-1.1430385775519925
06-Feb-2019
62.99
-0.98
-1.5319681100515867
05-Feb-2019
63.97
0.65
1.0265319014529375
04-Feb-2019
63.32
0.15
0.23745448788982113
01-Feb-2019
63.17
-0.59
-0.9253450439146801
31-Jan-2019
63.76
1.6
2.574002574002574
30-Jan-2019
62.16
0.25
0.40381198513971894
29-Jan-2019
61.91
1.06
1.7419884963023828
28-Jan-2019
60.85
-2.09
-3.3206228153797266
25-Jan-2019
62.94
0.82
1.3200257566001288
24-Jan-2019
62.12
0.45
0.7296902870115128
23-Jan-2019
61.67
-0.22
-0.3554693811601228
22-Jan-2019
61.89
-0.17
-0.2739284563325814
21-Jan-2019
62.06
-0.24
-0.3852327447833066
18-Jan-2019
62.3
1.16
1.897284919856068
17-Jan-2019
61.14
-0.26
-0.4234527687296417
16-Jan-2019
61.4
0.23
0.37600130783063596
15-Jan-2019
61.17
0.74
1.2245573390699984
14-Jan-2019
60.43
-0.04
-0.0661485033901108
11-Jan-2019
60.47
-0.29
-0.4772876892692561
10-Jan-2019
60.76
-0.14
-0.22988505747126436
09-Jan-2019
60.9
1.35
2.2670025188916876
08-Jan-2019
59.55
0.14
0.235650563878135
07-Jan-2019
59.41
0.44
0.7461421061556723
04-Jan-2019
58.97
0.73
1.253434065934066
03-Jan-2019
58.24
1.16
2.032235459004905
02-Jan-2019
57.08
1.42
2.5512037369744878
31-Dec-2018
55.66
0.44
0.796812749003984
28-Dec-2018
55.22
1.71
3.1956643618015326
27-Dec-2018
53.51
-0.86
-1.581754644105205
21-Dec-2018
54.37
0.08
0.14735678762202983
20-Dec-2018
54.29
-0.44
-0.803946647177051
19-Dec-2018
54.73
0.7
1.2955765315565426
18-Dec-2018
54.03
-0.36
-0.6618863761720905
17-Dec-2018
54.39
-0.44
-0.8024803939449207
14-Dec-2018
54.83
0.01
0.018241517694272163
13-Dec-2018
54.82
-0.35
-0.6344027551205366
12-Dec-2018
55.17
0.8
1.4713996689350746
11-Dec-2018
54.37
0.61
1.134672619047619
10-Dec-2018
53.76
-2.63
-4.66394750842348
07-Dec-2018
56.39
2.5
4.63907960660605
06-Dec-2018
53.89
-1.91
-3.4229390681003586
05-Dec-2018
55.8
-0.89
-1.5699417886752514
04-Dec-2018
56.69
-0.86
-1.4943527367506515
03-Dec-2018
57.55
1.58
2.82294086117563
30-Nov-2018
55.97
-0.1
-0.17834849295523453
29-Nov-2018
56.07
0.91
1.649746192893401
28-Nov-2018
55.16
1.23
2.2807342851844985
27-Nov-2018
53.93
-0.62
-1.1365719523373052
26-Nov-2018
54.55
-0.55
-0.9981851179673321
23-Nov-2018
55.1
-0.37
-0.6670272219217596
22-Nov-2018
55.47
-0.23
-0.4129263913824057
21-Nov-2018
55.7
0.01
0.01795654516071108
20-Nov-2018
55.69
-0.66
-1.1712511091393079
19-Nov-2018
56.35
0.17
0.3025987896048416
16-Nov-2018
56.18
0.36
0.6449301325689717
15-Nov-2018
55.82
0.43
0.7763134139736414
14-Nov-2018
55.39
0.17
0.30785947120608476
13-Nov-2018
55.22
-1.04
-1.848560255954497
12-Nov-2018
56.26
0.32
0.572041473006793
09-Nov-2018
55.94
-1.45
-2.5265725736190974
08-Nov-2018
57.39
0.48
0.8434370057986295
07-Nov-2018
56.91
-1.53
-2.6180698151950716
06-Nov-2018
58.44
-0.52
-0.8819538670284939
05-Nov-2018
58.96
0.4
0.6830601092896175
02-Nov-2018
58.56
1.65
2.8993147074327887
31-Oct-2018
56.91
0.64
1.137373378354363
30-Oct-2018
56.27
-1.97
-3.3825549450549453
29-Oct-2018
58.24
1.04
1.8181818181818181
26-Oct-2018
57.2
0.7
1.238938053097345
25-Oct-2018
56.5
-0.97
-1.6878371324169132
24-Oct-2018
57.47
0.98
1.734820322180917
23-Oct-2018
56.49
-1.06
-1.8418766290182451
22-Oct-2018
57.55
0.23
0.40125610607117934
19-Oct-2018
57.32
-0.15
-0.26100574212632677
18-Oct-2018
57.47
-0.07
-0.12165450121654502
17-Oct-2018
57.54
0.75
1.3206550449022716
16-Oct-2018
56.79
1.06
1.9020276332316526
15-Oct-2018
55.73
0
0
12-Oct-2018
55.73
-0.66
-1.1704202872849796
11-Oct-2018
56.39
0.01
0.0177367860943597
10-Oct-2018
56.38
-0.92
-1.6055846422338569
09-Oct-2018
57.3
0.08
0.1398112548060119
08-Oct-2018
57.22
2.56
4.683497987559458
05-Oct-2018
54.66
0.34
0.625920471281296
04-Oct-2018
54.32
-1.39
-2.4950637228504755
03-Oct-2018
55.71
2.3
4.306309679835237
02-Oct-2018
53.41
1.55
2.9888160431932125
01-Oct-2018
51.86
-0.52
-0.9927453226422298
28-Sept-2018
52.38
0.76
1.4722975590856258
27-Sept-2018
51.62
0.79
1.554200275427897
26-Sept-2018
50.83
1.09
2.191395255327704
25-Sept-2018
49.74
-1.08
-2.125147579693034
24-Sept-2018
50.82
0.16
0.31583103039873667
21-Sept-2018
50.66
0.49
0.9766792904125972
20-Sept-2018
50.17
0.12
0.23976023976023977
19-Sept-2018
50.05
0.54
1.0906887497475257
18-Sept-2018
49.51
0.66
1.3510747185261003
17-Sept-2018
48.85
0.35
0.7216494845360825
14-Sept-2018
48.5
0.23
0.47648643049513156
13-Sept-2018
48.27
-0.21
-0.43316831683168316
12-Sept-2018
48.48
0.46
0.9579341940857976
11-Sept-2018
48.02
-1.42
-2.872168284789644
10-Sept-2018
49.44
-0.12
-0.24213075060532688
07-Sept-2018
49.56
1.09
2.2488136991953787
06-Sept-2018
48.47
0.84
1.7635943732941424
05-Sept-2018
47.63
-0.77
-1.5909090909090908
04-Sept-2018
48.4
-1.09
-2.202465144473631
03-Sept-2018
49.49
0.42
0.8559201141226819
31-Aug-2018
49.07
-0.79
-1.5844364219815483
30-Aug-2018
49.86
-0.55
-1.0910533624280896
29-Aug-2018
50.41
-0.27
-0.5327545382794001
28-Aug-2018
50.68
-0.6
-1.1700468018720749
27-Aug-2018
51.28
0.71
1.403994463120427
24-Aug-2018
50.57
-0.88
-1.7103984450923226
23-Aug-2018
51.45
0.9
1.7804154302670623
22-Aug-2018
50.55
-1.09
-2.1107668474051122
21-Aug-2018
51.64
-0.39
-0.7495675571785508
20-Aug-2018
52.03
-0.06
-0.11518525628719524
17-Aug-2018
52.09
-1.36
-2.5444340505144996
16-Aug-2018
53.45
-0.7
-1.2927054478301017
14-Aug-2018
54.15
0.96
1.8048505358150029
13-Aug-2018
53.19
-0.62
-1.1522021929009478
10-Aug-2018
53.81
-1.21
-2.1992002908033443
09-Aug-2018
55.02
-1.75
-3.082614056720099
08-Aug-2018
56.77
-0.68
-1.1836379460400348
07-Aug-2018
57.45
-0.23
-0.39875173370319
06-Aug-2018
57.68
0.89
1.5671773199506955
03-Aug-2018
56.79
1.89
3.442622950819672
02-Aug-2018
54.9
-0.55
-0.9918845807033363
01-Aug-2018
55.45
0
0
31-Jul-2018
55.45
-0.72
-1.2818230372084742
30-Jul-2018
56.17
-0.23
-0.4078014184397163
27-Jul-2018
56.4
0.2
0.35587188612099646
26-Jul-2018
56.2
0.4
0.7168458781362007
25-Jul-2018
55.8
0.86
1.5653440116490718
24-Jul-2018
54.94
1.12
2.0810107766629504
23-Jul-2018
53.82
-0.48
-0.8839779005524862
20-Jul-2018
54.3
1.95
3.7249283667621778
19-Jul-2018
52.35
-1.05
-1.9662921348314606
18-Jul-2018
53.4
0.77
1.4630438913167394
17-Jul-2018
52.63
-0.12
-0.22748815165876776
16-Jul-2018
52.75
0.5
0.9569377990430622
13-Jul-2018
52.25
0.05
0.09578544061302682
12-Jul-2018
52.2
0.57
1.1040092969203952
11-Jul-2018
51.63
-0.55
-1.0540436949022614
10-Jul-2018
52.18
0.71
1.3794443365067028
09-Jul-2018
51.47
0.76
1.4987182015381582
06-Jul-2018
50.71
0.62
1.2377720103813137
05-Jul-2018
50.09
-0.04
-0.07979253939756632
04-Jul-2018
50.13
0.42
0.8449004224502112
03-Jul-2018
49.71
0.47
0.9545085296506904
02-Jul-2018
49.24
-0.73
-1.4608765259155494
29-Jun-2018
49.97
0.79
1.6063440422936153
28-Jun-2018
49.18
-0.47
-0.94662638469285
27-Jun-2018
49.65
0.11
0.22204279370205895
26-Jun-2018
49.54
0.51
1.0401794819498267
25-Jun-2018
49.03
-0.54
-1.0893685696994149
22-Jun-2018
49.57
-0.25
-0.5018065034122843
21-Jun-2018
49.82
-0.71
-1.405105877696418
20-Jun-2018
50.53
1.67
3.417928776094965
19-Jun-2018
48.86
0.02
0.04095004095004095
18-Jun-2018
48.84
-0.37
-0.7518796992481203
15-Jun-2018
49.21
-1.45
-2.8622187129885512
14-Jun-2018
50.66
0.6
1.1985617259288854
13-Jun-2018
50.06
-0.16
-0.31859816806053365
12-Jun-2018
50.22
-0.41
-0.8097965633023899
11-Jun-2018
50.63
1.19
2.406957928802589
08-Jun-2018
49.44
0
0
07-Jun-2018
49.44
-1.73
-3.380887238616377
06-Jun-2018
51.17
-1.82
-3.4346103038309117
05-Jun-2018
52.99
0.11
0.20801815431164902
04-Jun-2018
52.88
-0.26
-0.4892736168611216
01-Jun-2018
53.14
0.67
1.2769201448446732
31-May-2018
52.47
0.42
0.8069164265129684
30-May-2018
52.05
-1.06
-1.9958576539258144
29-May-2018
53.11
-0.7
-1.3008734435978442
28-May-2018
53.81
-0.8
-1.4649331624244644
25-May-2018
54.61
0.1
0.183452577508714
24-May-2018
54.51
-1.3
-2.3293316609926538
23-May-2018
55.81
0.38
0.6855493415118167
22-May-2018
55.43
0.83
1.52014652014652
18-May-2018
54.6
-2
-3.5335689045936394
17-May-2018
56.6
-0.76
-1.3249651324965133
16-May-2018
57.36
1.73
3.1098328240158186
15-May-2018
55.63
-1.69
-2.948360083740405
14-May-2018
57.32
-0.98
-1.6809605488850772
11-May-2018
58.3
1.96
3.478878239261626
09-May-2018
56.34
-0.02
-0.035486160397444996
08-May-2018
56.36
-0.98
-1.709103592605511
07-May-2018
57.34
0.14
0.24475524475524477
04-May-2018
57.2
-0.48
-0.8321775312066574
03-May-2018
57.68
-0.49
-0.8423586040914561
02-May-2018
58.17
-1.35
-2.2681451612903225
30-Apr-2018
59.52
0
0
27-Apr-2018
59.52
1.39
2.391192155513504
26-Apr-2018
58.13
0.93
1.6258741258741258
25-Apr-2018
57.2
-1.85
-3.132938187976291
24-Apr-2018
59.05
0.57
0.9746922024623803
23-Apr-2018
58.48
-0.51
-0.8645533141210374
20-Apr-2018
58.99
-0.13
-0.2198917456021651
19-Apr-2018
59.12
0.01
0.01691761123329386
18-Apr-2018
59.11
1.19
2.054558011049724
17-Apr-2018
57.92
0.2
0.3465003465003465
16-Apr-2018
57.72
-0.85
-1.4512549086563087
13-Apr-2018
58.57
-0.44
-0.7456363328249449
12-Apr-2018
59.01
0.68
1.1657809017658152
11-Apr-2018
58.33
0.9
1.5671251958906496
10-Apr-2018
57.43
-0.83
-1.4246481290765534
09-Apr-2018
58.26
-0.86
-1.4546684709066307
06-Apr-2018
59.12
-0.98
-1.6306156405990018
05-Apr-2018
60.1
2.58
4.485396383866481
04-Apr-2018
57.52
-1.68
-2.8378378378378377
03-Apr-2018
59.2
0.78
1.3351591920575145
29-Mar-2018
58.42
0.85
1.476463435817266
28-Mar-2018
57.57
-0.94
-1.606562980687062
27-Mar-2018
58.51
0.08
0.13691596782474755
26-Mar-2018
58.43
-0.51
-0.8652867322701052
23-Mar-2018
58.94
0.22
0.3746594005449591
22-Mar-2018
58.72
-0.41
-0.6933874513783189
21-Mar-2018
59.13
0.72
1.2326656394453004
20-Mar-2018
58.41
0.02
0.03425244048638466
19-Mar-2018
58.39
-1.13
-1.898521505376344
16-Mar-2018
59.52
0.21
0.35407182599898834
15-Mar-2018
59.31
-0.55
-0.9188105579685933
14-Mar-2018
59.86
-0.31
-0.5152069137443909
13-Mar-2018
60.17
-0.29
-0.4796559708898445
12-Mar-2018
60.46
0.13
0.21548151831592904
09-Mar-2018
60.33
1.4
2.3756999830307146
08-Mar-2018
58.93
0.08
0.13593882752761258
07-Mar-2018
58.85
-1.17
-1.9493502165944685
06-Mar-2018
60.02
1.25
2.126935511315297
05-Mar-2018
58.77
0.79
1.3625388064849948
02-Mar-2018
57.98
-1.81
-3.0272620839605286
01-Mar-2018
59.79
-0.77
-1.271466314398943
28-Feb-2018
60.56
-0.22
-0.361961171437973
27-Feb-2018
60.78
-0.13
-0.21342965030372682
26-Feb-2018
60.91
0.49
0.8109897384971864
23-Feb-2018
60.42
0.58
0.9692513368983957
22-Feb-2018
59.84
0.14
0.23450586264656617
21-Feb-2018
59.7
0.82
1.392663043478261
20-Feb-2018
58.88
-0.07
-0.11874469889737066
19-Feb-2018
58.95
0.55
0.9417808219178082
16-Feb-2018
58.4
-0.17
-0.29025098173126174
15-Feb-2018
58.57
1.79
3.152518492426911
14-Feb-2018
56.78
0.33
0.5845881310894597
13-Feb-2018
56.45
-0.5
-0.8779631255487269
12-Feb-2018
56.95
-0.06
-0.10524469391334854
09-Feb-2018
57.01
-0.73
-1.2642881884308972
08-Feb-2018
57.74
-1.08
-1.8361101666099966
07-Feb-2018
58.82
0.7
1.2044046799724708
06-Feb-2018
58.12
-0.29
-0.4964903269988016
05-Feb-2018
58.41
-0.7
-1.1842327863305702
02-Feb-2018
59.11
-1.41
-2.3298083278255124
01-Feb-2018
60.52
0.07
0.11579818031430934
31-Jan-2018
60.45
1.17
1.9736842105263157
30-Jan-2018
59.28
-1.34
-2.210491586935005
29-Jan-2018
60.62
0.1
0.16523463317911435
26-Jan-2018
60.52
0.8
1.3395847287340925
25-Jan-2018
59.72
1.12
1.9112627986348123
24-Jan-2018
58.6
1.08
1.877607788595271
23-Jan-2018
57.52
-0.76
-1.3040494166094716
22-Jan-2018
58.28
-0.12
-0.2054794520547945
19-Jan-2018
58.4
-0.06
-0.10263427984946973
18-Jan-2018
58.46
0.78
1.3522884882108184
17-Jan-2018
57.68
0.17
0.29560076508433314
16-Jan-2018
57.51
0.27
0.4716981132075472
15-Jan-2018
57.24
-0.05
-0.08727526618956188
12-Jan-2018
57.29
0.33
0.5793539325842697
11-Jan-2018
56.96
-0.17
-0.29756695256432697
10-Jan-2018
57.13
-0.75
-1.2957843814789218
09-Jan-2018
57.88
-0.18
-0.3100241129865656
08-Jan-2018
58.06
0.84
1.4680181754631247
05-Jan-2018
57.22
-0.14
-0.24407252440725244
04-Jan-2018
57.36
0.29
0.5081478885579114
03-Jan-2018
57.07
0.69
1.2238382405108195
02-Jan-2018
56.38
1.05
1.8977046810048799
29-Dec-2017
55.33
-0.02
-0.036133694670280034
28-Dec-2017
55.35
0.12
0.21727322107550245
27-Dec-2017
55.23
0.34
0.6194206595008198
22-Dec-2017
54.89
0.4
0.7340796476417691
21-Dec-2017
54.49
0.13
0.23914643119941134
20-Dec-2017
54.36
0
0
19-Dec-2017
54.36
-0.2
-0.36656891495601174
18-Dec-2017
54.56
0.88
1.639344262295082
15-Dec-2017
53.68
-0.08
-0.1488095238095238
14-Dec-2017
53.76
-1.27
-2.3078320915864072
13-Dec-2017
55.03
1.01
1.8696778970751573
12-Dec-2017
54.02
-0.44
-0.8079324274697025
11-Dec-2017
54.46
0.01
0.018365472910927456
08-Dec-2017
54.45
1.08
2.0236087689713322
07-Dec-2017
53.37
-0.81
-1.495016611295681
06-Dec-2017
54.18
-0.67
-1.2215132178669097
05-Dec-2017
54.85
0.34
0.6237387635296275
04-Dec-2017
54.51
0.75
1.3950892857142858
01-Dec-2017
53.76
-0.03
-0.05577244841048522
30-Nov-2017
53.79
-1.3
-2.359774913777455
29-Nov-2017
55.09
-0.15
-0.2715423606082549
28-Nov-2017
55.24
0.39
0.7110300820419325
27-Nov-2017
54.85
-0.58
-1.0463647844127728
24-Nov-2017
55.43
-0.09
-0.16210374639769454
23-Nov-2017
55.52
-0.44
-0.7862759113652609
22-Nov-2017
55.96
0.25
0.4487524681385748
21-Nov-2017
55.71
1.22
2.238942925307396
20-Nov-2017
54.49
0.54
1.0009267840593141
17-Nov-2017
53.95
0.56
1.0488855590934631
16-Nov-2017
53.39
1.42
2.7323455839907638
15-Nov-2017
51.97
-1.51
-2.823485415108452
14-Nov-2017
53.48
-0.41
-0.7608090554833921
13-Nov-2017
53.89
-0.76
-1.3906678865507778
10-Nov-2017
54.65
-0.91
-1.6378689704823615
09-Nov-2017
55.56
0.02
0.036010082823190494
08-Nov-2017
55.54
-0.03
-0.053985963649451144
07-Nov-2017
55.57
-0.17
-0.30498744169357733
06-Nov-2017
55.74
1.36
2.500919455682236
03-Nov-2017
54.38
-1
-1.8057060310581436
02-Nov-2017
55.38
-0.31
-0.5566528999820435
31-Oct-2017
55.69
-0.78
-1.38126438817071
30-Oct-2017
56.47
-0.06
-0.10613833362816204
27-Oct-2017
56.53
-0.54
-0.9462064131768004
26-Oct-2017
57.07
0.32
0.5638766519823789
25-Oct-2017
56.75
0.21
0.3714184648036788
24-Oct-2017
56.54
-1
-1.7379214459506431
23-Oct-2017
57.54
-0.34
-0.5874222529371113
20-Oct-2017
57.88
0.64
1.1180992313067786
19-Oct-2017
57.24
-0.66
-1.1398963730569949
18-Oct-2017
57.9
0.04
0.06913238852402351
17-Oct-2017
57.86
-0.49
-0.8397600685518424
16-Oct-2017
58.35
0.2
0.34393809114359414
13-Oct-2017
58.15
0.31
0.5359612724757953
12-Oct-2017
57.84
-0.01
-0.01728608470181504
11-Oct-2017
57.85
-0.5
-0.856898029134533
10-Oct-2017
58.35
0.46
0.7946104681292105
09-Oct-2017
57.89
-0.45
-0.7713404182379157
06-Oct-2017
58.34
-1.74
-2.896138482023968
05-Oct-2017
60.08
0.77
1.2982633619962907
04-Oct-2017
59.31
0.98
1.6800960054860277
03-Oct-2017
58.33
0.76
1.3201320132013201
02-Oct-2017
57.57
0.53
0.9291725105189341
29-Sept-2017
57.04
0.49
0.8664898320070734
28-Sept-2017
56.55
-0.54
-0.9458749343142406
27-Sept-2017
57.09
-0.5
-0.8682062858135093
26-Sept-2017
57.59
-0.14
-0.24250822795773427
25-Sept-2017
57.73
0.21
0.3650904033379694
22-Sept-2017
57.52
-0.27
-0.46720885966430176
21-Sept-2017
57.79
0.13
0.22545959070412763
20-Sept-2017
57.66
0.24
0.4179728317659352
19-Sept-2017
57.42
-0.63
-1.0852713178294573
18-Sept-2017
58.05
0.8
1.3973799126637554
15-Sept-2017
57.25
-0.07
-0.12212142358688068
14-Sept-2017
57.32
0.19
0.3325748293366007
13-Sept-2017
57.13
-0.18
-0.31408131216192636
12-Sept-2017
57.31
0.11
0.19230769230769232
11-Sept-2017
57.2
0.61
1.0779289627142605
08-Sept-2017
56.59
-0.3
-0.5273334505185445
07-Sept-2017
56.89
0.32
0.5656708502739968
06-Sept-2017
56.57
0.03
0.05305978068623983
05-Sept-2017
56.54
0.62
1.1087267525035764
04-Sept-2017
55.92
-0.23
-0.40961709706144256
01-Sept-2017
56.15
0.46
0.8260010773927097
31-Aug-2017
55.69
-0.08
-0.14344629729245115
30-Aug-2017
55.77
0.9
1.6402405686167305
29-Aug-2017
54.87
-0.98
-1.7547000895255147
28-Aug-2017
55.85
-0.66
-1.1679348787825163
25-Aug-2017
56.51
0.07
0.12402551381998582
24-Aug-2017
56.44
0.59
1.0564010743061774
23-Aug-2017
55.85
-0.42
-0.7464012795450506
22-Aug-2017
56.27
0.69
1.241453760345448
21-Aug-2017
55.58
0.97
1.776231459439663
18-Aug-2017
54.61
-0.64
-1.158371040723982
17-Aug-2017
55.25
-0.2
-0.3606853020739405
16-Aug-2017
55.45
1.16
2.1366734205194327
14-Aug-2017
54.29
0.6
1.1175265412553548
11-Aug-2017
53.69
-0.86
-1.5765352887259394
10-Aug-2017
54.55
-0.32
-0.5831966466192819
09-Aug-2017
54.87
-0.1
-0.18191740949608878
08-Aug-2017
54.97
0.2
0.36516341062625524
07-Aug-2017
54.77
0.17
0.31135531135531136
04-Aug-2017
54.6
0.22
0.4045605001838911
03-Aug-2017
54.38
0.19
0.350618195238974
02-Aug-2017
54.19
0.12
0.2219345293138524
01-Aug-2017
54.07
0.07
0.12962962962962962
31-Jul-2017
54
0.44
0.8215085884988798
28-Jul-2017
53.56
-0.38
-0.7044864664441972
27-Jul-2017
53.94
-0.1
-0.1850481125092524
26-Jul-2017
54.04
-0.32
-0.5886681383370125
25-Jul-2017
54.36
0.3
0.5549389567147613
24-Jul-2017
54.06
-0.06
-0.11086474501108648
21-Jul-2017
54.12
-0.44
-0.8064516129032258
20-Jul-2017
54.56
-0.27
-0.4924311508298377
19-Jul-2017
54.83
0.82
1.5182373634512127
18-Jul-2017
54.01
-0.48
-0.880895577170123
17-Jul-2017
54.49
-0.33
-0.6019700839109814
14-Jul-2017
54.82
0.48
0.8833271991166728
13-Jul-2017
54.34
0.75
1.3995148348572495
12-Jul-2017
53.59
1.15
2.192982456140351
11-Jul-2017
52.44
0.4
0.7686395080707148
10-Jul-2017
52.04
0.44
0.8527131782945736
07-Jul-2017
51.6
0.18
0.3500583430571762
06-Jul-2017
51.42
-0.24
-0.4645760743321719
05-Jul-2017
51.66
-0.38
-0.7302075326671791
04-Jul-2017
52.04
-0.04
-0.07680491551459294
03-Jul-2017
52.08
0.9
1.7584994138335288
30-Jun-2017
51.18
0.1
0.19577133907595928
29-Jun-2017
51.08
0.36
0.7097791798107256
28-Jun-2017
50.72
-0.46
-0.8987885892926925
27-Jun-2017
51.18
-0.53
-1.0249468187971378
26-Jun-2017
51.71
0.9
1.771304861247786
22-Jun-2017
50.81
-0.32
-0.6258556620379425
21-Jun-2017
51.13
-0.49
-0.9492444788841534
20-Jun-2017
51.62
-0.27
-0.5203314704181923
19-Jun-2017
51.89
0.17
0.32869296210363497
16-Jun-2017
51.72
-0.09
-0.17371163867979156
15-Jun-2017
51.81
-0.05
-0.09641342074816814
14-Jun-2017
51.86
0.66
1.2890625
13-Jun-2017
51.2
-0.24
-0.4665629860031104
12-Jun-2017
51.44
-0.89
-1.7007452703993884
09-Jun-2017
52.33
0.27
0.5186323472915866
08-Jun-2017
52.06
-0.37
-0.7057028418844173
07-Jun-2017
52.43
0.55
1.0601387818041634
06-Jun-2017
51.88
0.23
0.4453049370764763
02-Jun-2017
51.65
-0.61
-1.1672407194795253
01-Jun-2017
52.26
-0.09
-0.17191977077363896
31-May-2017
52.35
-0.42
-0.7959067652075043
30-May-2017
52.77
-0.1
-0.18914318138831096
29-May-2017
52.87
0.06
0.11361484567316796
26-May-2017
52.81
0.46
0.8787010506208214
24-May-2017
52.35
0.66
1.2768427161926872
23-May-2017
51.69
0.39
0.7602339181286549
22-May-2017
51.3
-0.51
-0.9843659525188188
19-May-2017
51.81
1.17
2.31042654028436
18-May-2017
50.64
-6.37
-11.173478337133837
17-May-2017
57.01
-1.02
-1.7577115285197311
16-May-2017
58.03
-0.05
-0.08608815426997245
15-May-2017
58.08
0.08
0.13793103448275862
12-May-2017
58
1
1.7543859649122806
11-May-2017
57
0.06
0.1053740779768177
10-May-2017
56.94
1.44
2.5945945945945947
09-May-2017
55.5
0.28
0.5070626584570808
08-May-2017
55.22
0.46
0.8400292184075968
05-May-2017
54.76
-0.43
-0.7791266533792354
04-May-2017
55.19
-1.23
-2.1800779865295996
03-May-2017
56.42
0.5
0.894134477825465
02-May-2017
55.92
1.49
2.7374609590299466
28-Apr-2017
54.43
-0.64
-1.1621572544034864
27-Apr-2017
55.07
0
0
26-Apr-2017
55.07
0.12
0.2183803457688808
25-Apr-2017
54.95
-0.71
-1.2756018684872439
24-Apr-2017
55.66
0.08
0.1439366678661389
21-Apr-2017
55.58
0.47
0.8528397749954636
20-Apr-2017
55.11
-1.16
-2.0614892482672826
19-Apr-2017
56.27
-0.64
-1.1245826743981726
18-Apr-2017
56.91
0.36
0.636604774535809
13-Apr-2017
56.55
0.21
0.37273695420660274
12-Apr-2017
56.34
-0.32
-0.5647723261560184
11-Apr-2017
56.66
-0.23
-0.40428897873088415
10-Apr-2017
56.89
0.04
0.07036059806508356
07-Apr-2017
56.85
0.12
0.21152829190904285
06-Apr-2017
56.73
-1.27
-2.189655172413793
05-Apr-2017
58
1.06
1.8616087109237793
04-Apr-2017
56.94
-0.09
-0.15781167806417676
03-Apr-2017
57.03
1.05
1.8756698821007503
31-Mar-2017
55.98
-0.54
-0.9554140127388535
30-Mar-2017
56.52
0.41
0.7307075387631439
29-Mar-2017
56.11
0.99
1.7960812772133528
28-Mar-2017
55.12
1.1
2.0362828582006665
27-Mar-2017
54.02
-0.9
-1.6387472687545521
24-Mar-2017
54.92
0.12
0.21897810218978103
23-Mar-2017
54.8
0.14
0.2561287961946579
22-Mar-2017
54.66
-0.3
-0.5458515283842795
21-Mar-2017
54.96
-1.07
-1.9096912368374086
20-Mar-2017
56.03
0.44
0.7915092642561612
17-Mar-2017
55.59
-0.57
-1.014957264957265
16-Mar-2017
56.16
1.26
2.2950819672131146
15-Mar-2017
54.9
0.21
0.3839824465167307
14-Mar-2017
54.69
-0.22
-0.4006556182844655
13-Mar-2017
54.91
-0.36
-0.6513479283517278
10-Mar-2017
55.27
0.64
1.1715174812374154
09-Mar-2017
54.63
-1.23
-2.201933404940924
08-Mar-2017
55.86
-0.76
-1.342281879194631
07-Mar-2017
56.62
0
0
06-Mar-2017
56.62
0.11
0.1946558131304194
03-Mar-2017
56.51
-0.44
-0.7726075504828798
02-Mar-2017
56.95
-0.13
-0.22775052557813594
01-Mar-2017
57.08
0.93
1.6562778272484417
28-Feb-2017
56.15
-0.62
-1.0921261229522634
27-Feb-2017
56.77
-0.24
-0.42097877565339414
24-Feb-2017
57.01
-1.9
-3.225258869461891
23-Feb-2017
58.91
0.11
0.1870748299319728
22-Feb-2017
58.8
0.42
0.7194244604316546
21-Feb-2017
58.38
1.06
1.8492672714584788
20-Feb-2017
57.32
0.63
1.1113071088375375
17-Feb-2017
56.69
-1.32
-2.2754697465954146
16-Feb-2017
58.01
0.1
0.17268174753928509
15-Feb-2017
57.91
0.9
1.5786704087002281
14-Feb-2017
57.01
0.19
0.33438929954241464
13-Feb-2017
56.82
0.94
1.6821760916249104
10-Feb-2017
55.88
0.75
1.360420823508072
09-Feb-2017
55.13
1.1
2.0359059781602813
08-Feb-2017
54.03
-0.47
-0.8623853211009175
07-Feb-2017
54.5
-0.19
-0.34741268970561345
06-Feb-2017
54.69
-0.03
-0.05482456140350877
03-Feb-2017
54.72
0.62
1.146025878003697
02-Feb-2017
54.1
-0.11
-0.20291459140380003
01-Feb-2017
54.21
0.19
0.35172158459829694
31-Jan-2017
54.02
-0.59
-1.0803882072880424
30-Jan-2017
54.61
-0.09
-0.16453382084095064
27-Jan-2017
54.7
0
0
26-Jan-2017
54.7
0.09
0.16480498077275224
25-Jan-2017
54.61
0.37
0.6821533923303835
24-Jan-2017
54.24
0.95
1.7826984424845187
23-Jan-2017
53.29
0.44
0.8325449385052034
20-Jan-2017
52.85
0.33
0.6283320639756284
19-Jan-2017
52.52
0.2
0.382262996941896
18-Jan-2017
52.32
0.38
0.7316134000770119
17-Jan-2017
51.94
-0.37
-0.7073217358057733
16-Jan-2017
52.31
0.01
0.019120458891013385
13-Jan-2017
52.3
-0.35
-0.6647673314339981
12-Jan-2017
52.65
0.99
1.916376306620209
11-Jan-2017
51.66
0
0
10-Jan-2017
51.66
-0.03
-0.05803830528148578
09-Jan-2017
51.69
-0.02
-0.03867723844517502
06-Jan-2017
51.71
0.02
0.03869220352099052
05-Jan-2017
51.69
-0.09
-0.17381228273464658
04-Jan-2017
51.78
-0.34
-0.6523407521105142
03-Jan-2017
52.12
2.27
4.553660982948847
02-Jan-2017
49.85
-0.37
-0.7367582636399841
30-Dec-2016
50.22
-0.12
-0.23837902264600716
29-Dec-2016
50.34
0.27
0.5392450569203115
28-Dec-2016
50.07
0.55
1.1106623586429725
27-Dec-2016
49.52
0.31
0.6299532615322089
23-Dec-2016
49.21
1.15
2.39284228048273
22-Dec-2016
48.06
-0.39
-0.804953560371517
21-Dec-2016
48.45
0
0
20-Dec-2016
48.45
0.03
0.061957868649318466
19-Dec-2016
48.42
-0.5
-1.0220768601798855
16-Dec-2016
48.92
0.45
0.9284093253558903
15-Dec-2016
48.47
-0.79
-1.6037352821762079
14-Dec-2016
49.26
-0.53
-1.064470777264511
13-Dec-2016
49.79
0.07
0.1407884151246983
12-Dec-2016
49.72
-0.42
-0.837654567211807
09-Dec-2016
50.14
0.73
1.4774337178708763
08-Dec-2016
49.41
0.23
0.4676697844652298
07-Dec-2016
49.18
1
2.0755500207555
06-Dec-2016
48.18
0.33
0.6896551724137931
05-Dec-2016
47.85
0.05
0.10460251046025104
02-Dec-2016
47.8
-0.74
-1.5245158632056037
01-Dec-2016
48.54
-1.54
-3.0750798722044728
30-Nov-2016
50.08
0.62
1.253538212697129
29-Nov-2016
49.46
-0.41
-0.8221375576498897
28-Nov-2016
49.87
0.4
0.8085708510208207
25-Nov-2016
49.47
-0.61
-1.2180511182108626
24-Nov-2016
50.08
0.39
0.7848661702555846
23-Nov-2016
49.69
-0.6
-1.1930801352157487
22-Nov-2016
50.29
0.84
1.698685540950455
21-Nov-2016
49.45
0.49
1.0008169934640523
18-Nov-2016
48.96
-0.01
-0.020420665713702265
17-Nov-2016
48.97
0.58
1.1985947509816077
16-Nov-2016
48.39
-0.09
-0.18564356435643564
15-Nov-2016
48.48
1.05
2.213788741302973
14-Nov-2016
47.43
0.83
1.7811158798283262
11-Nov-2016
46.6
-3.24
-6.500802568218298
10-Nov-2016
49.84
-2.47
-4.721850506595297
09-Nov-2016
52.31
-0.81
-1.5248493975903614
08-Nov-2016
53.12
0.15
0.28317915801397014
07-Nov-2016
52.97
2.24
4.4155332150601225
04-Nov-2016
50.73
-0.99
-1.91415313225058
03-Nov-2016
51.72
0.69
1.352145796590241
02-Nov-2016
51.03
-3.01
-5.569948186528498
31-Oct-2016
54.04
-0.46
-0.8440366972477065
28-Oct-2016
54.5
-0.69
-1.2502264903062148
27-Oct-2016
55.19
0.43
0.7852447041636231
26-Oct-2016
54.76
-0.57
-1.0301825411169347
25-Oct-2016
55.33
-0.32
-0.5750224618149147
24-Oct-2016
55.65
0.75
1.366120218579235
21-Oct-2016
54.9
0.39
0.7154650522839846
20-Oct-2016
54.51
0.34
0.6276536828502861
19-Oct-2016
54.17
0.82
1.5370196813495782
18-Oct-2016
53.35
1.01
1.9296904852884982
17-Oct-2016
52.34
-0.26
-0.49429657794676807
14-Oct-2016
52.6
1.64
3.218210361067504
13-Oct-2016
50.96
-0.74
-1.4313346228239845
12-Oct-2016
51.7
0.21
0.40784618372499515
11-Oct-2016
51.49
-0.13
-0.25184037194885706
10-Oct-2016
51.62
0.95
1.8748766528517862
07-Oct-2016
50.67
0.37
0.73558648111332
06-Oct-2016
50.3
0.18
0.35913806863527536
05-Oct-2016
50.12
-0.02
-0.03988831272437176
04-Oct-2016
50.14
1.27
2.598731328013096
03-Oct-2016
48.87
0.17
0.3490759753593429
30-Sept-2016
48.7
-0.89
-1.7947166767493445
29-Sept-2016
49.59
0.64
1.3074565883554647
28-Sept-2016
48.95
0.6
1.2409513960703207
27-Sept-2016
48.35
0.44
0.918388645376748
26-Sept-2016
47.91
-1.14
-2.324159021406728
23-Sept-2016
49.05
-0.7
-1.407035175879397
22-Sept-2016
49.75
1.41
2.916839056681837
21-Sept-2016
48.34
0.39
0.8133472367049009
20-Sept-2016
47.95
-0.14
-0.29112081513828236
19-Sept-2016
48.09
0.78
1.648700063411541
16-Sept-2016
47.31
0.6
1.2845215157353886
15-Sept-2016
46.71
-0.04
-0.0855614973262032
14-Sept-2016
46.75
-0.95
-1.9916142557651992
13-Sept-2016
47.7
-0.16
-0.3343083994985374
12-Sept-2016
47.86
-1.12
-2.286647611269906
09-Sept-2016
48.98
-1.34
-2.662957074721781
08-Sept-2016
50.32
-0.25
-0.4943642475776152
07-Sept-2016
50.57
0.45
0.8978451715881883
06-Sept-2016
50.12
-0.13
-0.25870646766169153
05-Sept-2016
50.25
0.31
0.6207448938726472
02-Sept-2016
49.94
1.1
2.2522522522522523
01-Sept-2016
48.84
-0.61
-1.2335692618806875
31-Aug-2016
49.45
-0.73
-1.4547628537265842
30-Aug-2016
50.18
0.68
1.3737373737373737
29-Aug-2016
49.5
-0.4
-0.8016032064128257
26-Aug-2016
49.9
0.47
0.9508395711106615
25-Aug-2016
49.43
0.18
0.36548223350253806
24-Aug-2016
49.25
-0.97
-1.9315013938669852
23-Aug-2016
50.22
0.2
0.39984006397441024
22-Aug-2016
50.02
-0.05
-0.09986019572598362
19-Aug-2016
50.07
-0.66
-1.3010053222945004
18-Aug-2016
50.73
0.46
0.9150586831111995
17-Aug-2016
50.27
-1.04
-2.026895342038589
16-Aug-2016
51.31
-0.35
-0.6775067750677507
12-Aug-2016
51.66
0.74
1.453260015710919
11-Aug-2016
50.92
0.11
0.2164928163747294
10-Aug-2016
50.81
-0.2
-0.39207998431680063
09-Aug-2016
51.01
0.06
0.11776251226692837
08-Aug-2016
50.95
0.61
1.2117600317838697
05-Aug-2016
50.34
0.82
1.6558966074313408
04-Aug-2016
49.52
1.51
3.1451780878983544
03-Aug-2016
48.01
-0.38
-0.7852862161603638
02-Aug-2016
48.39
-0.68
-1.3857754228652945
01-Aug-2016
49.07
0.39
0.8011503697617092
29-Jul-2016
48.68
0.24
0.495458298926507
28-Jul-2016
48.44
-1.26
-2.535211267605634
27-Jul-2016
49.7
0.06
0.12087026591458501
26-Jul-2016
49.64
-0.34
-0.6802721088435374
25-Jul-2016
49.98
0.42
0.847457627118644
22-Jul-2016
49.56
-0.33
-0.6614552014431749
21-Jul-2016
49.89
0.39
0.7878787878787878
20-Jul-2016
49.5
0.16
0.3242805026347791
19-Jul-2016
49.34
0.59
1.2102564102564102
18-Jul-2016
48.75
-0.01
-0.020508613617719443
15-Jul-2016
48.76
0.01
0.020512820512820513
14-Jul-2016
48.75
1
2.094240837696335
13-Jul-2016
47.75
-0.55
-1.1387163561076605
12-Jul-2016
48.3
0.63
1.3215859030837005
11-Jul-2016
47.67
0.91
1.9461077844311376
08-Jul-2016
46.76
0.77
1.67427701674277
07-Jul-2016
45.99
0.6
1.3218770654329148
06-Jul-2016
45.39
-0.63
-1.3689700130378097
05-Jul-2016
46.02
-0.99
-2.1059349074664966
04-Jul-2016
47.01
-0.01
-0.02126754572522331
01-Jul-2016
47.02
0.79
1.7088470690028121
30-Jun-2016
46.23
0.55
1.204028021015762
29-Jun-2016
45.68
1.18
2.651685393258427
28-Jun-2016
44.5
0.85
1.9473081328751431
27-Jun-2016
43.65
-1.04
-2.327142537480421
24-Jun-2016
44.69
0.56
1.2689780194878768
22-Jun-2016
44.13
0.18
0.40955631399317405
21-Jun-2016
43.95
0.2
0.45714285714285713
20-Jun-2016
43.75
0.58
1.3435255964790365
17-Jun-2016
43.17
1.04
2.468549727035367
16-Jun-2016
42.13
-0.35
-0.8239171374764596
15-Jun-2016
42.48
-0.4
-0.9328358208955224
14-Jun-2016
42.88
0.17
0.39803324748302504
13-Jun-2016
42.71
-0.94
-2.1534936998854524
10-Jun-2016
43.65
-1.13
-2.523447967842787
09-Jun-2016
44.78
0.07
0.156564526951465
08-Jun-2016
44.71
1.26
2.899884925201381
07-Jun-2016
43.45
0.13
0.30009233610341646
06-Jun-2016
43.32
0.37
0.8614668218859138
03-Jun-2016
42.95
0.4
0.9400705052878966
02-Jun-2016
42.55
0.4
0.9489916963226572
01-Jun-2016
42.15
-0.9
-2.0905923344947737
31-May-2016
43.05
0.05
0.11627906976744186
30-May-2016
43
-0.08
-0.18570102135561745
27-May-2016
43.08
-0.02
-0.04640371229698376
26-May-2016
43.1
-0.31
-0.7141211702372725
25-May-2016
43.41
0.24
0.5559416261292565
24-May-2016
43.17
0.58
1.361822023949284
23-May-2016
42.59
-0.6
-1.389210465385506
20-May-2016
43.19
0.73
1.7192651907677814
19-May-2016
42.46
-0.88
-2.030456852791878
18-May-2016
43.34
-0.25
-0.5735260380821289
17-May-2016
43.59
-1.03
-2.3083818915284624
13-May-2016
44.62
0.04
0.08972633467922836
12-May-2016
44.58
-0.03
-0.06724949562878278
11-May-2016
44.61
0.53
1.2023593466424682
10-May-2016
44.08
0.91
2.107945332406764
09-May-2016
43.17
-0.24
-0.55286800276434
06-May-2016
43.41
0.12
0.2772002772002772
04-May-2016
43.29
-0.23
-0.5284926470588235
03-May-2016
43.52
-1.1
-2.465262214253698
02-May-2016
44.62
-1.05
-2.2991022553098315
29-Apr-2016
45.67
-0.05
-0.10936132983377078
28-Apr-2016
45.72
0.39
0.8603573792190602
27-Apr-2016
45.33
0.94
2.1175940527145753
26-Apr-2016
44.39
-0.09
-0.20233812949640287
25-Apr-2016
44.48
-0.33
-0.7364427583128766
22-Apr-2016
44.81
-0.02
-0.04461298237787196
21-Apr-2016
44.83
0.23
0.515695067264574
20-Apr-2016
44.6
-0.15
-0.33519553072625696
19-Apr-2016
44.75
0.66
1.4969380811975506
18-Apr-2016
44.09
-0.46
-1.0325476992143658
15-Apr-2016
44.55
-0.18
-0.4024144869215292
14-Apr-2016
44.73
0.17
0.38150807899461403
13-Apr-2016
44.56
1.51
3.507549361207898
12-Apr-2016
43.05
0.07
0.16286644951140064
11-Apr-2016
42.98
1.08
2.5775656324582337
08-Apr-2016
41.9
0.89
2.1702023896610583
07-Apr-2016
41.01
-0.09
-0.21897810218978103
06-Apr-2016
41.1
-0.34
-0.8204633204633205
05-Apr-2016
41.44
-1.22
-2.8598218471636194
04-Apr-2016
42.66
0.21
0.49469964664310956
01-Apr-2016
42.45
-1.1
-2.5258323765786455
31-Mar-2016
43.55
-0.37
-0.8424408014571949
30-Mar-2016
43.92
0.94
2.187063750581666
29-Mar-2016
42.98
0.52
1.2246820536975978
24-Mar-2016
42.46
-0.52
-1.209865053513262
23-Mar-2016
42.98
-0.62
-1.4220183486238531
22-Mar-2016
43.6
0.16
0.3683241252302026
21-Mar-2016
43.44
0.18
0.4160887656033287
18-Mar-2016
43.26
0.64
1.5016424213984045
17-Mar-2016
42.62
2.47
6.151930261519302
16-Mar-2016
40.15
-0.65
-1.5931372549019607
15-Mar-2016
40.8
-1.68
-3.9548022598870056
14-Mar-2016
42.48
0.08
0.18867924528301888
11-Mar-2016
42.4
0.27
0.6408734868264895
10-Mar-2016
42.13
-0.31
-0.7304429783223374
09-Mar-2016
42.44
1.04
2.5120772946859904
08-Mar-2016
41.4
-0.56
-1.334604385128694
07-Mar-2016
41.96
0.17
0.40679588418281887
04-Mar-2016
41.79
1.01
2.4767042667974497
03-Mar-2016
40.78
0.48
1.1910669975186103
02-Mar-2016
40.3
1.04
2.6490066225165565
01-Mar-2016
39.26
0.71
1.841763942931258
29-Feb-2016
38.55
0.18
0.4691164972634871
26-Feb-2016
38.37
0.49
1.293558606124604
25-Feb-2016
37.88
0.88
2.3783783783783785
24-Feb-2016
37
-1.44
-3.7460978147762747
23-Feb-2016
38.44
-0.01
-0.02600780234070221
22-Feb-2016
38.45
1.6
4.341926729986431
19-Feb-2016
36.85
-0.41
-1.1003757380568975
18-Feb-2016
37.26
0.7
1.9146608315098468
17-Feb-2016
36.56
0.64
1.78173719376392
16-Feb-2016
35.92
0.09
0.2511861568518002
15-Feb-2016
35.83
0.91
2.6059564719358534
12-Feb-2016
34.92
0.29
0.837424198671672
11-Feb-2016
34.63
-1.15
-3.214086081609838
10-Feb-2016
35.78
0.17
0.47739399045212016
09-Feb-2016
35.61
-0.75
-2.062706270627063
08-Feb-2016
36.36
-0.82
-2.205486820871436
05-Feb-2016
37.18
-0.32
-0.8533333333333334
04-Feb-2016
37.5
1.11
3.050288540807914
03-Feb-2016
36.39
-0.1
-0.2740476842970677
02-Feb-2016
36.49
-0.64
-1.723673579315917
01-Feb-2016
37.13
-0.02
-0.05383580080753701
29-Jan-2016
37.15
1.16
3.223117532647958
28-Jan-2016
35.99
0.55
1.5519187358916477
27-Jan-2016
35.44
0.49
1.402002861230329
26-Jan-2016
34.95
-0.25
-0.7102272727272727
25-Jan-2016
35.2
-0.25
-0.7052186177715092
22-Jan-2016
35.45
1.04
3.022377215925603
21-Jan-2016
34.41
0.38
1.1166617690273288
20-Jan-2016
34.03
-1.12
-3.186344238975818
19-Jan-2016
35.15
0.09
0.2567027952082145
18-Jan-2016
35.06
0.14
0.4009163802978236
15-Jan-2016
34.92
-0.48
-1.3559322033898304
14-Jan-2016
35.4
-1.21
-3.305107894018028
13-Jan-2016
36.61
0.14
0.3838771593090211
12-Jan-2016
36.47
0.09
0.2473886750962067
11-Jan-2016
36.38
-0.27
-0.7366984993178718
08-Jan-2016
36.65
-0.49
-1.3193322563274097
07-Jan-2016
37.14
-1.18
-3.079331941544885
06-Jan-2016
38.32
-0.33
-0.8538163001293662
05-Jan-2016
38.65
0.23
0.5986465382613222
04-Jan-2016
38.42
-0.65
-1.6636805733299207
31-Dec-2015
39.07
-0.11
-0.28075548749361917
30-Dec-2015
39.18
-1.01
-2.5130629509828317
29-Dec-2015
40.19
0.65
1.6439049064238747
28-Dec-2015
39.54
-0.1
-0.2522704339051463
23-Dec-2015
39.64
0.64
1.641025641025641
22-Dec-2015
39
-0.3
-0.7633587786259542
21-Dec-2015
39.3
-1.18
-2.9150197628458496
18-Dec-2015
40.48
-0.71
-1.72371934935664
17-Dec-2015
41.19
1.46
3.6748049332997734
16-Dec-2015
39.73
-0.4
-0.99676052828308
15-Dec-2015
40.13
0.8
2.0340706839562674
14-Dec-2015
39.33
-0.22
-0.5562579013906448
11-Dec-2015
39.55
-1.37
-3.347996089931574
10-Dec-2015
40.92
-0.48
-1.1594202898550725
09-Dec-2015
41.4
0.87
2.146558105107328
08-Dec-2015
40.53
-1.6
-3.797768810823641
07-Dec-2015
42.13
0.43
1.0311750599520384
04-Dec-2015
41.7
-0.88
-2.0666979802724286
03-Dec-2015
42.58
-0.25
-0.5837030119075415
02-Dec-2015
42.83
0.14
0.327945654720075
01-Dec-2015
42.69
-0.39
-0.9052924791086351
30-Nov-2015
43.08
-0.98
-2.224239673172946
27-Nov-2015
44.06
0.02
0.045413260672116255
26-Nov-2015
44.04
-0.22
-0.49706281066425667
25-Nov-2015
44.26
-0.45
-1.0064862446879892
24-Nov-2015
44.71
-0.29
-0.6444444444444445
23-Nov-2015
45
-0.18
-0.398406374501992
20-Nov-2015
45.18
0.91
2.0555681048113845
19-Nov-2015
44.27
0.34
0.7739585704529934
18-Nov-2015
43.93
0.46
1.0582010582010581
17-Nov-2015
43.47
0.81
1.8987341772151898
16-Nov-2015
42.66
-0.13
-0.30380930123860717
13-Nov-2015
42.79
-0.17
-0.3957169459962756
12-Nov-2015
42.96
-0.4
-0.922509225092251
11-Nov-2015
43.36
0.48
1.1194029850746268
10-Nov-2015
42.88
-0.36
-0.8325624421831638
09-Nov-2015
43.24
-0.24
-0.5519779208831647
06-Nov-2015
43.48
-0.31
-0.7079241836035625
05-Nov-2015
43.79
-0.38
-0.8603124292506226
04-Nov-2015
44.17
1.28
2.9843786430403356
03-Nov-2015
42.89
0.96
2.2895301693298356
02-Nov-2015
41.93
0.26
0.6239500839932806
30-Oct-2015
41.67
-0.51
-1.209103840682788
29-Oct-2015
42.18
-0.47
-1.1019929660023446
28-Oct-2015
42.65
0.35
0.8274231678486997
27-Oct-2015
42.3
-0.45
-1.0526315789473684
26-Oct-2015
42.75
-0.33
-0.766016713091922
23-Oct-2015
43.08
1.05
2.4982155603140614
22-Oct-2015
42.03
1.17
2.8634361233480177
21-Oct-2015
40.86
-0.59
-1.4234016887816647
20-Oct-2015
41.45
-0.03
-0.07232401157184185
19-Oct-2015
41.48
0.08
0.1932367149758454
16-Oct-2015
41.4
-0.15
-0.36101083032490977
15-Oct-2015
41.55
0.04
0.0963623223319682
14-Oct-2015
41.51
-0.08
-0.19235393123346958
13-Oct-2015
41.59
-0.94
-2.2102045614860097
12-Oct-2015
42.53
-0.24
-0.5611409866729016
09-Oct-2015
42.77
0.56
1.3266998341625207
08-Oct-2015
42.21
-0.35
-0.8223684210526315
07-Oct-2015
42.56
0.58
1.3816102906145784
06-Oct-2015
41.98
0.53
1.278648974668275
05-Oct-2015
41.45
2.49
6.391170431211499
02-Oct-2015
38.96
-0.89
-2.233375156838143
01-Oct-2015
39.85
0.43
1.0908168442415018
30-Sept-2015
39.42
1.27
3.3289646133682833
29-Sept-2015
38.15
-0.6
-1.5483870967741935
28-Sept-2015
38.75
-0.96
-2.4175270712666834
25-Sept-2015
39.71
2.02
5.359511806845317
24-Sept-2015
37.69
-2.04
-5.134658947898314
23-Sept-2015
39.73
-0.41
-1.0214250124564026
22-Sept-2015
40.14
-0.69
-1.6899338721528288
21-Sept-2015
40.83
-0.12
-0.29304029304029305
18-Sept-2015
40.95
-0.67
-1.6098029793368573
17-Sept-2015
41.62
-0.16
-0.3829583532790809
16-Sept-2015
41.78
0.83
2.0268620268620268
15-Sept-2015
40.95
0.81
2.0179372197309418
14-Sept-2015
40.14
-0.12
-0.29806259314456035
11-Sept-2015
40.26
0.07
0.17417267977108733
10-Sept-2015
40.19
-1.82
-4.332301832896929
09-Sept-2015
42.01
0.54
1.3021461297323367
08-Sept-2015
41.47
0.7
1.7169487368162866
07-Sept-2015
40.77
-0.76
-1.8300024078979051
04-Sept-2015
41.53
-0.19
-0.4554170661553212
03-Sept-2015
41.72
0.56
1.3605442176870748
02-Sept-2015
41.16
-0.14
-0.3389830508474576
01-Sept-2015
41.3
-0.19
-0.457941672692215
31-Aug-2015
41.49
-2.01
-4.620689655172414
28-Aug-2015
43.5
0.73
1.7068038344634089
27-Aug-2015
42.77
2.14
5.267044056116171
26-Aug-2015
40.63
-0.56
-1.3595532896334062
25-Aug-2015
41.19
2.45
6.324212700051627
24-Aug-2015
38.74
-4.05
-9.464828230895069
21-Aug-2015
42.79
-1.11
-2.5284738041002277
20-Aug-2015
43.9
-1.31
-2.89758902897589
19-Aug-2015
45.21
0.15
0.33288948069241014
18-Aug-2015
45.06
-0.24
-0.5298013245033113
17-Aug-2015
45.3
0.06
0.13262599469496023
14-Aug-2015
45.24
-0.17
-0.37436687954195114
13-Aug-2015
45.41
0.08
0.17648356496801235
12-Aug-2015
45.33
-1.36
-2.9128292996358964
11-Aug-2015
46.69
-0.54
-1.1433410967605335
10-Aug-2015
47.23
-0.27
-0.5684210526315789
07-Aug-2015
47.5
0.04
0.08428150021070376
06-Aug-2015
47.46
-0.79
-1.6373056994818653
05-Aug-2015
48.25
0.28
0.5836981446737545
04-Aug-2015
47.97
-0.21
-0.43586550435865506
03-Aug-2015
48.18
0.29
0.6055543954896638
31-Jul-2015
47.89
-0.29
-0.6019095060190951
30-Jul-2015
48.18
0.38
0.7949790794979079
29-Jul-2015
47.8
0.5
1.0570824524312896
28-Jul-2015
47.3
0.26
0.5527210884353742
27-Jul-2015
47.04
-1.16
-2.4066390041493775
24-Jul-2015
48.2
-1.38
-2.7833803953206937
23-Jul-2015
49.58
-1.32
-2.593320235756385
22-Jul-2015
50.9
-0.64
-1.2417539774932091
21-Jul-2015
51.54
0.11
0.21388294769589733
20-Jul-2015
51.43
-0.76
-1.4562176662195823
17-Jul-2015
52.19
-0.28
-0.5336382694873261
16-Jul-2015
52.47
0.32
0.613614573346117
15-Jul-2015
52.15
0.38
0.7340158392891636
14-Jul-2015
51.77
0.38
0.7394434714925082
13-Jul-2015
51.39
1.25
2.493019545273235
10-Jul-2015
50.14
-0.17
-0.33790498906777977
09-Jul-2015
50.31
0.01
0.019880715705765408
08-Jul-2015
50.3
-0.76
-1.4884449667058364
07-Jul-2015
51.06
-0.24
-0.4678362573099415
06-Jul-2015
51.3
-0.55
-1.0607521697203472
03-Jul-2015
51.85
0.01
0.019290123456790122
02-Jul-2015
51.84
0.07
0.13521344407958277
01-Jul-2015
51.77
0.55
1.073799297149551
30-Jun-2015
51.22
-0.27
-0.5243736647892795
29-Jun-2015
51.49
-0.46
-0.8854667949951877
26-Jun-2015
51.95
-0.06
-0.11536243030186502
25-Jun-2015
52.01
-0.52
-0.9899105273177232
24-Jun-2015
52.53
1.06
2.0594521080240917
22-Jun-2015
51.47
0.1
0.19466614755693984
19-Jun-2015
51.37
0.19
0.3712387651426338
18-Jun-2015
51.18
0.19
0.37262208276132575
17-Jun-2015
50.99
-0.14
-0.27381185214159987
16-Jun-2015
51.13
0.44
0.8680213059775104
15-Jun-2015
50.69
-0.47
-0.9186864738076622
12-Jun-2015
51.16
0.24
0.4713275726630008
11-Jun-2015
50.92
-0.39
-0.7600857532644708
10-Jun-2015
51.31
0.42
0.8253094910591472
09-Jun-2015
50.89
-0.02
-0.03928501276762915
08-Jun-2015
50.91
-0.09
-0.17647058823529413
05-Jun-2015
51
0.17
0.33444816053511706
04-Jun-2015
50.83
-0.64
-1.2434427822032252
03-Jun-2015
51.47
-0.07
-0.13581684128831975
02-Jun-2015
51.54
-0.46
-0.8846153846153846
01-Jun-2015
52
-0.2
-0.3831417624521073
29-May-2015
52.2
-0.36
-0.684931506849315
28-May-2015
52.56
-0.28
-0.5299015897047691
27-May-2015
52.84
-0.5
-0.9373828271466067
26-May-2015
53.34
-0.54
-1.0022271714922049
22-May-2015
53.88
0.03
0.055710306406685235
21-May-2015
53.85
-0.58
-1.0655888296895095
20-May-2015
54.43
-0.05
-0.09177679882525698
19-May-2015
54.48
0.13
0.23919043238270468
18-May-2015
54.35
0.01
0.01840264998159735
15-May-2015
54.34
0.36
0.6669136717302705
13-May-2015
53.98
-0.04
-0.07404664938911515
12-May-2015
54.02
-1
-1.817520901490367
11-May-2015
55.02
0.48
0.8800880088008801
08-May-2015
54.54
1.04
1.9439252336448598
07-May-2015
53.5
-0.04
-0.07471049682480388
06-May-2015
53.54
-0.8
-1.472211998527788
05-May-2015
54.34
0.39
0.7228915662650602
04-May-2015
53.95
-0.43
-0.7907318867230599
30-Apr-2015
54.38
-1.11
-2.000360425301856
29-Apr-2015
55.49
-0.83
-1.4737215909090908
28-Apr-2015
56.32
-0.65
-1.1409513779182026
27-Apr-2015
56.97
0.44
0.7783477799398549
24-Apr-2015
56.53
0.86
1.544817675588288
23-Apr-2015
55.67
0.49
0.8880028996013049
22-Apr-2015
55.18
-0.25
-0.4510193036261952
21-Apr-2015
55.43
0.18
0.3257918552036199
20-Apr-2015
55.25
-0.06
-0.10847947929849937
17-Apr-2015
55.31
-0.87
-1.5485938056247774
16-Apr-2015
56.18
0.17
0.3035172290662382
15-Apr-2015
56.01
0.56
1.0099188458070334
14-Apr-2015
55.45
-0.99
-1.754075124025514
13-Apr-2015
56.44
0.16
0.28429282160625446
10-Apr-2015
56.28
-0.03
-0.05327650506126798
09-Apr-2015
56.31
0.4
0.7154355213736362
08-Apr-2015
55.91
0.86
1.5622161671207992
07-Apr-2015
55.05
1.32
2.4567280848687885
02-Apr-2015
53.73
0.45
0.8445945945945946
01-Apr-2015
53.28
1.15
2.2060234030308843
31-Mar-2015
52.13
0.7
1.3610733035193467
30-Mar-2015
51.43
0.41
0.8036064288514309
27-Mar-2015
51.02
-0.16
-0.31262211801484957
26-Mar-2015
51.18
-1.27
-2.421353670162059
25-Mar-2015
52.45
-0.5
-0.9442870632672332
24-Mar-2015
52.95
0.64
1.2234754349072836
23-Mar-2015
52.31
-0.4
-0.7588692847656991
20-Mar-2015
52.71
0.42
0.8032128514056225
19-Mar-2015
52.29
0.28
0.5383580080753702
18-Mar-2015
52.01
0.68
1.3247613481394895
17-Mar-2015
51.33
-0.16
-0.3107399495047582
16-Mar-2015
51.49
-0.22
-0.4254496228969252
13-Mar-2015
51.71
-0.97
-1.841305998481397
12-Mar-2015
52.68
0.73
1.4051973051010587
11-Mar-2015
51.95
0.79
1.5441751368256451
10-Mar-2015
51.16
-0.23
-0.44755789064020235
09-Mar-2015
51.39
-1.2
-2.2818026240730176
06-Mar-2015
52.59
-0.42
-0.7923033389926429
05-Mar-2015
53.01
0.29
0.5500758725341427
04-Mar-2015
52.72
-0.98
-1.824953445065177
03-Mar-2015
53.7
-0.26
-0.48183839881393625
02-Mar-2015
53.96
-0.67
-1.2264323631704193
27-Feb-2015
54.63
0.7
1.2979788614871128
26-Feb-2015
53.93
0.7
1.315047905316551
25-Feb-2015
53.23
0.15
0.2825923134890731
24-Feb-2015
53.08
0.22
0.41619371925841847
23-Feb-2015
52.86
0.34
0.6473724295506473
20-Feb-2015
52.52
0.1
0.19076688286913393
19-Feb-2015
52.42
-0.43
-0.8136234626300851
18-Feb-2015
52.85
0.63
1.2064343163538873
17-Feb-2015
52.22
-0.17
-0.32448940637526247
16-Feb-2015
52.39
0.04
0.07640878701050621
13-Feb-2015
52.35
0.73
1.414180550174351
12-Feb-2015
51.62
0.7
1.3747054202670856
11-Feb-2015
50.92
-1.28
-2.4521072796934864
10-Feb-2015
52.2
-0.15
-0.28653295128939826
09-Feb-2015
52.35
-0.02
-0.038189803322512886
06-Feb-2015
52.37
0.5
0.963948332369385
05-Feb-2015
51.87
-0.19
-0.36496350364963503
04-Feb-2015
52.06
-0.04
-0.07677543186180422
03-Feb-2015
52.1
0.47
0.9103234553554135
02-Feb-2015
51.63
-0.57
-1.0919540229885059
30-Jan-2015
52.2
-1.32
-2.4663677130044843
29-Jan-2015
53.52
-0.59
-1.090371465533173
28-Jan-2015
54.11
0.28
0.5201560468140443
27-Jan-2015
53.83
-0.44
-0.8107610097659849
26-Jan-2015
54.27
-0.43
-0.7861060329067642
23-Jan-2015
54.7
0.73
1.35260329812859
22-Jan-2015
53.97
1.68
3.21285140562249
21-Jan-2015
52.29
0.53
1.0239567233384854
20-Jan-2015
51.76
-0.44
-0.842911877394636
19-Jan-2015
52.2
-0.02
-0.038299502106472615
16-Jan-2015
52.22
0.39
0.7524599652710785
15-Jan-2015
51.83
0.8
1.5677052714089752
14-Jan-2015
51.03
-0.45
-0.8741258741258742
13-Jan-2015
51.48
1
1.9809825673534074
12-Jan-2015
50.48
-1.22
-2.359767891682785
09-Jan-2015
51.7
-0.11
-0.21231422505307856
08-Jan-2015
51.81
0.98
1.92799527837891
07-Jan-2015
50.83
1.57
3.1871701177425904
06-Jan-2015
49.26
0.11
0.22380467955239064
05-Jan-2015
49.15
-0.87
-1.7393042782886845
02-Jan-2015
50.02
-0.84
-1.6515926071569014
31-Dec-2014
50.86
-0.03
-0.05895067793279623
30-Dec-2014
50.89
0.19
0.3747534516765286
29-Dec-2014
50.7
--
--
23-Dec-2014
50.19
0.09
0.17964071856287425
22-Dec-2014
50.1
-0.09
-0.17931858936043035
19-Dec-2014
50.19
0.48
0.9656004828002414
18-Dec-2014
49.71
2.31
4.8734177215189876
17-Dec-2014
47.4
2.23
4.936905025459375
16-Dec-2014
45.17
-2.38
-5.0052576235541535
15-Dec-2014
47.55
-1.06
-2.180621271343345
12-Dec-2014
48.61
-1.02
-2.055208543219827
11-Dec-2014
49.63
-0.98
-1.9363762102351314
10-Dec-2014
50.61
-0.27
-0.5306603773584906
09-Dec-2014
50.88
-1.59
-3.0303030303030303
08-Dec-2014
52.47
0.05
0.09538344143456697
05-Dec-2014
52.42
0.12
0.2294455066921606
04-Dec-2014
52.3
-1.19
-2.224714899981305
03-Dec-2014
53.49
0.52
0.9816877477817633
02-Dec-2014
52.97
-0.16
-0.3011481272350838
01-Dec-2014
53.13
-1.71
-3.1181619256017505
28-Nov-2014
54.84
-1.26
-2.2459893048128343
27-Nov-2014
56.1
0.26
0.4656160458452722
26-Nov-2014
55.84
-0.42
-0.7465339495200853
25-Nov-2014
56.26
0.14
0.2494654312188168
24-Nov-2014
56.12
0.33
0.5915038537372289
21-Nov-2014
55.79
1.41
2.5928650239058477
20-Nov-2014
54.38
1.08
2.026266416510319
19-Nov-2014
53.3
0.99
1.8925635633722042
18-Nov-2014
52.31
-0.4
-0.7588692847656991
17-Nov-2014
52.71
0.37
0.7069163163928162
14-Nov-2014
52.34
-1.3
-2.423564504101417
13-Nov-2014
53.64
-0.64
-1.1790714812085483
12-Nov-2014
54.28
0.61
1.1365753679895658
11-Nov-2014
53.67
-0.93
-1.7032967032967032
10-Nov-2014
54.6
0.34
0.6266126059712496
07-Nov-2014
54.26
-0.14
-0.25735294117647056
06-Nov-2014
54.4
-0.41
-0.7480386790731618
05-Nov-2014
54.81
0.12
0.21941854086670323
04-Nov-2014
54.69
-0.45
-0.8161044613710555
03-Nov-2014
55.14
-0.51
-0.9164420485175202
31-Oct-2014
55.65
0.88
1.606719006755523
30-Oct-2014
54.77
1.47
2.7579737335834897
29-Oct-2014
53.3
0.98
1.8730886850152906
28-Oct-2014
52.32
2.08
4.140127388535032
27-Oct-2014
50.24
-1.8
-3.458877786318217
24-Oct-2014
52.04
0.28
0.5409582689335394
23-Oct-2014
51.76
-1.33
-2.5051798832171785
22-Oct-2014
53.09
0.46
0.8740262207866236
21-Oct-2014
52.63
-1.29
-2.392433234421365
20-Oct-2014
53.92
-0.33
-0.6082949308755761
17-Oct-2014
54.25
0.62
1.1560693641618498
16-Oct-2014
53.63
-1.33
-2.4199417758369726
15-Oct-2014
54.96
-1.91
-3.3585370142430104
14-Oct-2014
56.87
-0.07
-0.12293642430628732
13-Oct-2014
56.94
0.31
0.5474130319618576
10-Oct-2014
56.63
-1.02
-1.769297484822203
09-Oct-2014
57.65
0.27
0.47054722899965146
08-Oct-2014
57.38
-0.24
-0.4165220409580007
07-Oct-2014
57.62
-0.61
-1.0475699811093937
06-Oct-2014
58.23
3.7
6.785255822483037
03-Oct-2014
54.53
0.68
1.2627669452181987
02-Oct-2014
53.85
-1.06
-1.9304316153706065
01-Oct-2014
54.91
-0.13
-0.23619186046511628
30-Sept-2014
55.04
0.04
0.07272727272727272
29-Sept-2014
55
-1.66
-2.9297564419343454
26-Sept-2014
56.66
-0.36
-0.6313574184496668
25-Sept-2014
57.02
0.4
0.7064641469445425
24-Sept-2014
56.62
-0.51
-0.8927008576929809
23-Sept-2014
57.13
-0.03
-0.052484254723582924
22-Sept-2014
57.16
-1.45
-2.4739805493943012
19-Sept-2014
58.61
-0.01
-0.017059024223814397
18-Sept-2014
58.62
-1.21
-2.0223967909075715
17-Sept-2014
59.83
0.66
1.1154301166131486
16-Sept-2014
59.17
0.96
1.6492011681841607
15-Sept-2014
58.21
-0.05
-0.08582217645039478
12-Sept-2014
58.26
-1.73
-2.8838139689948323
11-Sept-2014
59.99
0.43
0.7219610476830087
10-Sept-2014
59.56
-1.18
-1.9427066183733948
09-Sept-2014
60.74
-1.8
-2.8781579788935083
08-Sept-2014
62.54
-0.13
-0.2074357746928355
05-Sept-2014
62.67
-0.3
-0.47641734159123394
04-Sept-2014
62.97
0.1
0.1590583744234134
03-Sept-2014
62.87
1.14
1.8467519844484044
02-Sept-2014
61.73
-0.58
-0.9308297223559622
01-Sept-2014
62.31
0.95
1.5482398956975227
29-Aug-2014
61.36
-0.89
-1.429718875502008
28-Aug-2014
62.25
0.73
1.1866059817945385
27-Aug-2014
61.52
0.53
0.8689949171995409
26-Aug-2014
60.99
0.97
1.6161279573475509
25-Aug-2014
60.02
0.33
0.5528564248617859
22-Aug-2014
59.69
-0.34
-0.566383474929202
21-Aug-2014
60.03
0.31
0.5190890823844608
20-Aug-2014
59.72
0.7
1.1860386309725517
19-Aug-2014
59.02
0.88
1.5135878912968697
18-Aug-2014
58.14
1.12
1.9642230796211855
14-Aug-2014
57.02
-0.28
-0.4886561954624782
13-Aug-2014
57.3
0.2
0.3502626970227671
12-Aug-2014
57.1
0.45
0.794351279788173
11-Aug-2014
56.65
1.02
1.8335430523099048
08-Aug-2014
55.63
-1.43
-2.5061338941465126
07-Aug-2014
57.06
0.54
0.9554140127388535
06-Aug-2014
56.52
-0.65
-1.1369599440265874
05-Aug-2014
57.17
0.31
0.5451987337319733
04-Aug-2014
56.86
0.27
0.4771160982505743
01-Aug-2014
56.59
-0.26
-0.4573438874230431
31-Jul-2014
56.85
-1.32
-2.2692109334708612
30-Jul-2014
58.17
-0.18
-0.30848329048843187
29-Jul-2014
58.35
-0.15
-0.2564102564102564
28-Jul-2014
58.5
-0.18
-0.3067484662576687
25-Jul-2014
58.68
0.08
0.13651877133105803
24-Jul-2014
58.6
0.19
0.32528676596473205
23-Jul-2014
58.41
-0.22
-0.37523452157598497
22-Jul-2014
58.63
1.1
1.9120458891013383
21-Jul-2014
57.53
0.19
0.33135681897453784
18-Jul-2014
57.34
1
1.774937877174299
17-Jul-2014
56.34
-0.24
-0.4241781548250265
15-Jul-2014
56.58
0.22
0.39034776437189495
14-Jul-2014
56.36
0.8
1.4398848092152627
11-Jul-2014
55.56
0.17
0.3069146055244629
10-Jul-2014
55.39
-0.19
-0.3418495861820799
09-Jul-2014
55.58
0.13
0.2344454463480613
08-Jul-2014
55.45
0.05
0.09025270758122744
07-Jul-2014
55.4
-0.25
-0.44923629829290207
04-Jul-2014
55.65
0.66
1.2002182214948172
03-Jul-2014
54.99
0.03
0.05458515283842795
02-Jul-2014
54.96
-0.35
-0.6327969625745796
01-Jul-2014
55.31
0.47
0.8570386579139314
30-Jun-2014
54.84
-0.41
-0.7420814479638009
27-Jun-2014
55.25
0.09
0.16316171138506164
26-Jun-2014
55.16
-0.4
-0.7199424046076314
25-Jun-2014
55.56
-0.18
-0.32292787944025836
24-Jun-2014
55.74
0.18
0.32397408207343414
20-Jun-2014
55.56
-0.27
-0.4836109618484686
19-Jun-2014
55.83
1.01
1.8423932871214885
18-Jun-2014
54.82
-0.39
-0.7063937692447021
17-Jun-2014
55.21
-0.5
-0.8975049362771496
16-Jun-2014
55.71
0.59
1.0703918722786647
13-Jun-2014
55.12
-0.95
-1.694310683074728
12-Jun-2014
56.07
0.09
0.1607717041800643
11-Jun-2014
55.98
0.53
0.9558160504959423
10-Jun-2014
55.45
1.49
2.761304670126019
06-Jun-2014
53.96
0.69
1.295288154683687
05-Jun-2014
53.27
0.71
1.3508371385083713
04-Jun-2014
52.56
-0.19
-0.36018957345971564
03-Jun-2014
52.75
-0.09
-0.17032551097653292
02-Jun-2014
52.84
-0.46
-0.8630393996247655
30-May-2014
53.3
-0.1
-0.18726591760299627
28-May-2014
53.4
-0.61
-1.1294204776893169
27-May-2014
54.01
0.12
0.22267582111709036
26-May-2014
53.89
-0.08
-0.14823049842505095
23-May-2014
53.97
0.05
0.09272997032640949
22-May-2014
53.92
0.15
0.27896596615212943
21-May-2014
53.77
-0.36
-0.6650655828560872
20-May-2014
54.13
-0.11
-0.2028023598820059
19-May-2014
54.24
-0.39
-0.7138934651290499
16-May-2014
54.63
-0.09
-0.16447368421052633
15-May-2014
54.72
-0.08
-0.145985401459854
14-May-2014
54.8
0.07
0.12790060295998537
13-May-2014
54.73
0.58
1.0710987996306556
12-May-2014
54.15
0.6
1.1204481792717087
09-May-2014
53.55
-0.18
-0.33500837520938026
08-May-2014
53.73
0.8
1.5114301908180616
07-May-2014
52.93
0.53
1.0114503816793894
06-May-2014
52.4
-0.16
-0.30441400304414
05-May-2014
52.56
0.23
0.4395184406650105
02-May-2014
52.33
0.83
1.6116504854368932
30-Apr-2014
51.5
-0.76
-1.454267125908917
29-Apr-2014
52.26
1.31
2.5711481844946027
28-Apr-2014
50.95
-0.28
-0.5465547530743705
25-Apr-2014
51.23
-0.23
-0.4469490866692577
24-Apr-2014
51.46
0.25
0.4881859011911736
23-Apr-2014
51.21
-0.46
-0.8902651441842462
22-Apr-2014
51.67
0.62
1.2144955925563172
17-Apr-2014
51.05
0
0
16-Apr-2014
51.05
-0.4
-0.7774538386783285
15-Apr-2014
51.45
-0.57
-1.0957324106113033
14-Apr-2014
52.02
0.73
1.4232793916942874
11-Apr-2014
51.29
-0.5
-0.9654373431164317
10-Apr-2014
51.79
0.39
0.7587548638132295
09-Apr-2014
51.4
-1.59
-3.0005661445555765
08-Apr-2014
52.99
1.23
2.376352395672334
07-Apr-2014
51.76
-0.54
-1.0325047801147227
04-Apr-2014
52.3
1.46
2.8717545239968527
03-Apr-2014
50.84
0.39
0.7730426164519326
02-Apr-2014
50.45
0.34
0.6785072839752544
01-Apr-2014
50.11
0.15
0.300240192153723
31-Mar-2014
49.96
0.14
0.2810116419108792
28-Mar-2014
49.82
0.58
1.1779041429731925
27-Mar-2014
49.24
0.97
2.0095297286099028
26-Mar-2014
48.27
0.44
0.9199247334309011
25-Mar-2014
47.83
0.53
1.120507399577167
24-Mar-2014
47.3
-0.08
-0.16884761502743773
21-Mar-2014
47.38
0.93
2.0021528525296017
20-Mar-2014
46.45
0.53
1.1541811846689896
19-Mar-2014
45.92
0.85
1.8859551808298203
18-Mar-2014
45.07
0.42
0.9406494960806271
17-Mar-2014
44.65
0.33
0.7445848375451264
14-Mar-2014
44.32
-0.65
-1.4454080498109851
13-Mar-2014
44.97
-0.03
-0.06666666666666667
12-Mar-2014
45
-0.72
-1.5748031496062993
11-Mar-2014
45.72
0.61
1.3522500554200843
10-Mar-2014
45.11
-1.22
-2.6332829699978415
07-Mar-2014
46.33
-0.72
-1.5302869287991498
06-Mar-2014
47.05
0.26
0.5556742893780723
05-Mar-2014
46.79
0.24
0.5155746509129968
04-Mar-2014
46.55
0.4
0.866738894907909
03-Mar-2014
46.15
-0.72
-1.536163857478131
28-Feb-2014
46.87
0.13
0.2781343602909713
27-Feb-2014
46.74
0.26
0.5593803786574871
26-Feb-2014
46.48
-0.13
-0.278910105127655
25-Feb-2014
46.61
-0.55
-1.1662425784563188
24-Feb-2014
47.16
0.36
0.7692307692307693
21-Feb-2014
46.8
0.99
2.161100196463654
20-Feb-2014
45.81
0.03
0.0655307994757536
19-Feb-2014
45.78
-0.62
-1.3362068965517242
18-Feb-2014
46.4
-0.47
-1.0027736291871132
17-Feb-2014
46.87
0.31
0.665807560137457
14-Feb-2014
46.56
0.7
1.5263846489315307
13-Feb-2014
45.86
-1.34
-2.8389830508474576
12-Feb-2014
47.2
1.02
2.2087483759203117
11-Feb-2014
46.18
-0.16
-0.3452740612861459
10-Feb-2014
46.34
-0.5
-1.067463706233988
07-Feb-2014
46.84
0.57
1.231899719040415
06-Feb-2014
46.27
0.61
1.3359614542268945
05-Feb-2014
45.66
0.13
0.2855260267955194
04-Feb-2014
45.53
-0.02
-0.043907793633369926
03-Feb-2014
45.55
-0.12
-0.26275454346398075
31-Jan-2014
45.67
-0.28
-0.6093579978237215
30-Jan-2014
45.95
0.74
1.6368060163680602
29-Jan-2014
45.21
-0.99
-2.142857142857143
28-Jan-2014
46.2
0.26
0.5659555942533739
27-Jan-2014
45.94
0.09
0.19629225736095965
24-Jan-2014
45.85
-1.66
-3.4940012628920227
23-Jan-2014
47.51
-0.64
-1.3291796469366564
22-Jan-2014
48.15
-0.26
-0.5370791158851477
21-Jan-2014
48.41
-0.11
-0.2267106347897774
20-Jan-2014
48.52
0.22
0.4554865424430642
17-Jan-2014
48.3
-0.56
-1.146131805157593
16-Jan-2014
48.86
-0.28
-0.5698005698005698
15-Jan-2014
49.14
0.71
1.466033450340698
14-Jan-2014
48.43
-0.52
-1.062308478038815
13-Jan-2014
48.95
0.51
1.0528488852188274
10-Jan-2014
48.44
0.37
0.769710838360724
09-Jan-2014
48.07
-0.6
-1.2327922745017466
08-Jan-2014
48.67
-0.56
-1.1375177737152142
07-Jan-2014
49.23
0.44
0.9018241442918631
06-Jan-2014
48.79
-0.41
-0.8333333333333334
03-Jan-2014
49.2
-0.15
-0.303951367781155
02-Jan-2014
49.35
-0.47
-0.9433962264150944
31-Dec-2013
49.82
0.07
0.1407035175879397
30-Dec-2013
49.75
0.41
0.8309687880016214
27-Dec-2013
49.34
-0.09
-0.1820756625531054
23-Dec-2013
49.43
-0.02
-0.04044489383215369
20-Dec-2013
49.45
0
0
19-Dec-2013
49.45
0.38
0.7744039127776645
18-Dec-2013
49.07
-0.38
-0.7684529828109201
17-Dec-2013
49.45
-0.23
-0.46296296296296297
16-Dec-2013
49.68
0.45
0.9140767824497258
13-Dec-2013
49.23
0.42
0.860479409956976
12-Dec-2013
48.81
-0.83
-1.6720386784850927
11-Dec-2013
49.64
-0.45
-0.8983829107606308
10-Dec-2013
50.09
-0.25
-0.49662296384584825
09-Dec-2013
50.34
0.59
1.185929648241206
06-Dec-2013
49.75
0.42
0.8514088789783093
05-Dec-2013
49.33
-0.08
-0.16191054442420563
04-Dec-2013
49.41
-0.73
-1.4559234144395692
03-Dec-2013
50.14
-1.13
-2.204017944216891
02-Dec-2013
51.27
-0.17
-0.33048211508553654
29-Nov-2013
51.44
0.18
0.351150994927819
28-Nov-2013
51.26
0.2
0.39169604386995693
27-Nov-2013
51.06
-0.01
-0.019580967299784608
26-Nov-2013
51.07
-1.03
-1.9769673704414588
25-Nov-2013
52.1
0.17
0.32736375890621994
22-Nov-2013
51.93
0.12
0.23161551823972207
21-Nov-2013
51.81
-0.46
-0.8800459154390664
20-Nov-2013
52.27
-0.6
-1.1348590883298657
19-Nov-2013
52.87
0.02
0.03784295175023652
18-Nov-2013
52.85
0.45
0.8587786259541985
15-Nov-2013
52.4
1.09
2.1243422334827518
14-Nov-2013
51.31
0.57
1.1233740638549468
13-Nov-2013
50.74
-0.23
-0.45124583088091036
12-Nov-2013
50.97
-0.37
-0.7206856252434749
11-Nov-2013
51.34
0.64
1.26232741617357
08-Nov-2013
50.7
-2.07
-3.922683342808414
07-Nov-2013
52.77
0.63
1.2082853855005753
06-Nov-2013
52.14
-0.44
-0.8368200836820083
05-Nov-2013
52.58
-1.29
-2.3946537961759793
04-Nov-2013
53.87
0.54
1.0125632852053252
31-Oct-2013
53.33
-0.08
-0.14978468451600824
30-Oct-2013
53.41
0.15
0.2816372512204281
29-Oct-2013
53.26
0.2
0.3769317753486619
28-Oct-2013
53.06
0.48
0.9128946367440092
25-Oct-2013
52.58
0.31
0.5930744212741534
24-Oct-2013
52.27
-0.75
-1.4145605431912487
23-Oct-2013
53.02
-0.78
-1.449814126394052
22-Oct-2013
53.8
0.11
0.20487986589681506
21-Oct-2013
53.69
-0.21
-0.38961038961038963
18-Oct-2013
53.9
0.21
0.39113428943937417
17-Oct-2013
53.69
-0.3
-0.5556584552694943
16-Oct-2013
53.99
0.2
0.3718163227365681
15-Oct-2013
53.79
0.78
1.4714204867006224
14-Oct-2013
53.01
-0.12
-0.22586109542631283
11-Oct-2013
53.13
0.38
0.7203791469194313
10-Oct-2013
52.75
0.67
1.2864823348694316
09-Oct-2013
52.08
0.14
0.2695417789757412
08-Oct-2013
51.94
-0.06
-0.11538461538461539
07-Oct-2013
52
0.16
0.30864197530864196
04-Oct-2013
51.84
-0.29
-0.5563015538077882
03-Oct-2013
52.13
-0.09
-0.17234775947912678
02-Oct-2013
52.22
0.19
0.3651739381126273
01-Oct-2013
52.03
0.47
0.9115593483320403
30-Sept-2013
51.56
-0.47
-0.9033250048049203
27-Sept-2013
52.03
-1.04
-1.9596758997550405
26-Sept-2013
53.07
0.29
0.5494505494505495
25-Sept-2013
52.78
-0.5
-0.9384384384384384
24-Sept-2013
53.28
-0.02
-0.0375234521575985
23-Sept-2013
53.3
-0.42
-0.7818317200297841
20-Sept-2013
53.72
-0.3
-0.5553498704183636
19-Sept-2013
54.02
1.11
2.097902097902098
18-Sept-2013
52.91
0.31
0.5893536121673004
17-Sept-2013
52.6
-0.19
-0.3599166508808486
16-Sept-2013
52.79
0.5
0.9562057754828839
13-Sept-2013
52.29
-0.16
-0.30505243088655865
12-Sept-2013
52.45
-0.12
-0.22826707247479552
11-Sept-2013
52.57
-0.39
-0.736404833836858
10-Sept-2013
52.96
1.16
2.2393822393822393
09-Sept-2013
51.8
0.92
1.8081761006289307
06-Sept-2013
50.88
1.07
2.1481630194740013
05-Sept-2013
49.81
0.58
1.1781434084907576
04-Sept-2013
49.23
-0.03
-0.06090133982947625
03-Sept-2013
49.26
0
0
02-Sept-2013
49.26
0.47
0.9633121541299446
30-Aug-2013
48.79
-0.47
-0.9541209906617946
29-Aug-2013
49.26
0.38
0.7774140752864157
28-Aug-2013
48.88
0.23
0.4727646454265159
27-Aug-2013
48.65
-1.51
-3.0103668261562997
26-Aug-2013
50.16
0.69
1.3947847180109156
23-Aug-2013
49.47
0.31
0.6305939788445891
22-Aug-2013
49.16
0.05
0.10181225819588678
21-Aug-2013
49.11
-0.43
-0.8679854662898667
20-Aug-2013
49.54
-0.47
-0.9398120375924816
19-Aug-2013
50.01
-0.84
-1.6519174041297935
16-Aug-2013
50.85
-1.86
-3.528742174160501
14-Aug-2013
52.71
-0.04
-0.07582938388625593
13-Aug-2013
52.75
-0.74
-1.3834361562908954
12-Aug-2013
53.49
1.01
1.9245426829268293
09-Aug-2013
52.48
1.03
2.001943634596696
08-Aug-2013
51.45
0.33
0.6455399061032864
07-Aug-2013
51.12
-0.3
-0.5834305717619603
06-Aug-2013
51.42
-0.8
-1.5319800842589046
05-Aug-2013
52.22
-0.06
-0.11476664116296863
02-Aug-2013
52.28
0.09
0.17244682889442423
01-Aug-2013
52.19
0.83
1.6160436137071652
31-Jul-2013
51.36
-0.33
-0.6384213580963436
30-Jul-2013
51.69
-0.61
-1.1663479923518165
29-Jul-2013
52.3
-0.03
-0.05732849226065354
26-Jul-2013
52.33
-0.23
-0.4375951293759513
25-Jul-2013
52.56
-0.35
-0.6615006615006614
24-Jul-2013
52.91
-0.48
-0.8990447649372542
23-Jul-2013
53.39
1.12
2.142720489764683
22-Jul-2013
52.27
-0.21
-0.40015243902439024
19-Jul-2013
52.48
-0.63
-1.1862172848804369
18-Jul-2013
53.11
0.84
1.6070403673235125
17-Jul-2013
52.27
0.37
0.7129094412331407
16-Jul-2013
51.9
-0.15
-0.2881844380403458
15-Jul-2013
52.05
0.27
0.5214368482039398
12-Jul-2013
51.78
0.2
0.38774718883288095
11-Jul-2013
51.58
-0.28
-0.5399151561897416
10-Jul-2013
51.86
0.16
0.30947775628626695
09-Jul-2013
51.7
0.05
0.0968054211035818
08-Jul-2013
51.65
0.35
0.682261208576998
05-Jul-2013
51.3
-0.42
-0.8120649651972158
04-Jul-2013
51.72
0.89
1.7509344875073776
03-Jul-2013
50.83
-1.8
-3.4201026030780923
02-Jul-2013
52.63
0.14
0.26671746999428464
01-Jul-2013
52.49
0.36
0.6905812392096682
28-Jun-2013
52.13
-0.86
-1.6229477259860352
27-Jun-2013
52.99
1.11
2.1395528141865845
26-Jun-2013
51.88
1.45
2.875272655165576
25-Jun-2013
50.43
1.52
3.1077489265998772
24-Jun-2013
48.91
-1.23
-2.4531312325488632
21-Jun-2013
50.14
0.31
0.6221151916516154
20-Jun-2013
49.83
-3.08
-5.8212058212058215
19-Jun-2013
52.91
0.04
0.07565727255532438
18-Jun-2013
52.87
-0.99
-1.8380987746008168
17-Jun-2013
53.86
-0.74
-1.3553113553113554
14-Jun-2013
54.6
0.57
1.0549694614103275
13-Jun-2013
54.03
-0.26
-0.478909559771597
12-Jun-2013
54.29
0.04
0.07373271889400922
11-Jun-2013
54.25
-1.23
-2.217015140591204
10-Jun-2013
55.48
-0.82
-1.4564831261101243
07-Jun-2013
56.3
-0.17
-0.3010448025500266
06-Jun-2013
56.47
-1.57
-2.7050310130944175
05-Jun-2013
58.04
-0.66
-1.1243611584327087
04-Jun-2013
58.7
0.39
0.6688389641570914
03-Jun-2013
58.31
-0.32
-0.5457956677468873
31-May-2013
58.63
-0.6
-1.0130001688333614
30-May-2013
59.23
-1.25
-2.066798941798942
29-May-2013
60.48
-1.53
-2.467343976777939
28-May-2013
62.01
0.34
0.5513215501864764
27-May-2013
61.67
0.35
0.5707762557077626
24-May-2013
61.32
-0.04
-0.0651890482398957
23-May-2013
61.36
-1.49
-2.3707239459029434
22-May-2013
62.85
-0.19
-0.3013959390862944
21-May-2013
63.04
-0.18
-0.2847200253084467
17-May-2013
63.22
0.65
1.0388365031165094
16-May-2013
62.57
-0.43
-0.6825396825396826
15-May-2013
63
0.48
0.7677543186180422
14-May-2013
62.52
0.29
0.46601317692431304
13-May-2013
62.23
-0.44
-0.7020903143449817
10-May-2013
62.67
-0.11
-0.1752150366358713
08-May-2013
62.78
0.63
1.0136765888978279
07-May-2013
62.15
0.48
0.7783363061456138
06-May-2013
61.67
-0.52
-0.8361472905611834
03-May-2013
62.19
0.49
0.7941653160453809
02-May-2013
61.7
1.07
1.764802902853373
30-Apr-2013
60.63
-0.44
-0.7204846897003438
29-Apr-2013
61.07
-0.73
-1.1812297734627832
26-Apr-2013
61.8
0.07
0.11
25-Apr-2013
61.73
-0.26
-0.42
24-Apr-2013
61.99
0.7
1.14
23-Apr-2013
61.29
0.64
1.06
22-Apr-2013
60.65
0.62
1.03
19-Apr-2013
60.03
-0.07
-0.12
18-Apr-2013
60.1
-0.51
-0.84
17-Apr-2013
60.61
-0.32
-0.53
16-Apr-2013
60.93
-0.85
-1.38
15-Apr-2013
61.78
-0.93
-1.48
12-Apr-2013
62.71
-0.33
-0.52
11-Apr-2013
63.04
-0.49
-0.77
10-Apr-2013
63.53
1.53
2.47
09-Apr-2013
62
0.25
0.4
08-Apr-2013
61.75
1.12
1.85
05-Apr-2013
60.63
-1.94
-3.1
04-Apr-2013
62.57
0.12
0.19
03-Apr-2013
62.45
-0.55
-0.87
02-Apr-2013
63
-0.04
-0.06
28-Mar-2013
63.04
0.3
0.48
27-Mar-2013
62.74
0.52
0.84
26-Mar-2013
62.22
0.66
1.07
25-Mar-2013
61.56
0.45
0.74
22-Mar-2013
61.11
-0.88
-1.42
21-Mar-2013
61.99
-0.26
-0.42
20-Mar-2013
62.25
-0.15
-0.24
19-Mar-2013
62.4
0.02
0.03
18-Mar-2013
62.38
-0.26
-0.42
15-Mar-2013
62.64
-0.92
-1.45
14-Mar-2013
63.56
-0.62
-0.97
13-Mar-2013
64.18
0.25
0.39
12-Mar-2013
63.93
0.07
0.11
11-Mar-2013
63.86
-0.25
-0.39
08-Mar-2013
64.11
0.57
0.9
07-Mar-2013
63.54
0.15
0.24
06-Mar-2013
63.39
-0.14
-0.22
05-Mar-2013
63.53
1.11
1.78
04-Mar-2013
62.42
-0.11
-0.18
01-Mar-2013
62.53
0.18
0.29
28-Feb-2013
62.35
0.71
1.15
27-Feb-2013
61.64
-0.07
-0.11
26-Feb-2013
61.71
0.1
0.16
25-Feb-2013
61.61
-0.22
-0.36
22-Feb-2013
61.83
0.31
0.5
21-Feb-2013
61.52
-0.68
-1.09
20-Feb-2013
62.2
-0.29
-0.46
19-Feb-2013
62.49
0.53
0.86
18-Feb-2013
61.96
-0.27
-0.43
15-Feb-2013
62.23
0.28
0.45
14-Feb-2013
61.95
0.3
0.49
13-Feb-2013
61.65
--
--
06-Feb-2013
61.76
-0.41
-0.66
05-Feb-2013
62.17
0.38
0.61
04-Feb-2013
61.79
-0.22
-0.35
01-Feb-2013
62.01
0.38
0.62
31-Jan-2013
61.63
0.25
0.41
30-Jan-2013
61.38
-0.53
-0.86
29-Jan-2013
61.91
0.28
0.45
28-Jan-2013
61.63
-0.28
-0.45
25-Jan-2013
61.91
-0.83
-1.32
24-Jan-2013
62.74
0.19
0.3037569944044764
23-Jan-2013
62.55
0.24
0.38517091959557054
22-Jan-2013
62.31
-0.06
-0.1
21-Jan-2013
62.37
0.26
0.42
18-Jan-2013
62.11
-0.12
-0.19283303872730195
17-Jan-2013
62.23
0.43
0.6957928802588996
16-Jan-2013
61.8
-0.04
-0.0646830530401035
15-Jan-2013
61.84
-0.22
-0.3544956493715759
14-Jan-2013
62.06
0.34
0.5508749189889826
11-Jan-2013
61.72
-0.82
-1.311160857051487
10-Jan-2013
62.54
-0.42
-0.6670902160101652
09-Jan-2013
62.96
0.66
1.059390048154093
08-Jan-2013
62.3
-0.6
-0.9538950715421304
07-Jan-2013
62.9
-0.08
-0.12702445220704986
04-Jan-2013
62.98
0.32
0.5106926268751995
03-Jan-2013
62.66
0.69
1.113441988058738
02-Jan-2013
61.97
1.37
2.2607260726072607
31-Dec-2012
60.6
0.17
0.2813172265431077
28-Dec-2012
60.43
0.24
0.39873733178268816
27-Dec-2012
60.19
--
--
21-Dec-2012
60.11
0.01
0.016638935108153077
20-Dec-2012
60.1
0.24
0.4009355162044771
19-Dec-2012
59.86
0.31
0.5205709487825357
18-Dec-2012
59.55
0.02
0.033596505963379805
17-Dec-2012
59.53
-0.17
-0.2847571189279732
14-Dec-2012
59.7
-0.28
-0.4668222740913638
13-Dec-2012
59.98
0.02
0.0333555703802535
12-Dec-2012
59.96
0.03
0.050058401468379775
11-Dec-2012
59.93
0.21
0.35164099129269927
10-Dec-2012
59.72
0.12
0.20134228187919462
07-Dec-2012
59.6
1.04
1.7759562841530054
06-Dec-2012
58.56
0.74
1.2798339674852992
05-Dec-2012
57.82
0.06
0.1
04-Dec-2012
57.76
-0.01
-0.02
03-Dec-2012
57.77
-5693.92
-99
30-Nov-2012
57.52
-0.05
-0.09
29-Nov-2012
57.57
0.27
0.47
28-Nov-2012
57.3
-1.11
-1.9
27-Nov-2012
58.41
0.33
0.57
26-Nov-2012
58.08
-0.11
-0.19
23-Nov-2012
58.19
0.17
0.29
22-Nov-2012
58.02
-0.04
-0.07
21-Nov-2012
58.06
-0.2
-0.34
20-Nov-2012
58.26
-0.07
-0.12
19-Nov-2012
58.33
0.46
0.79
16-Nov-2012
57.87
0.24
0.42
15-Nov-2012
57.63
-0.69
-1.18
14-Nov-2012
58.32
-0.26
-0.44
13-Nov-2012
58.58
-0.25
-0.42
12-Nov-2012
58.83
-0.06
-0.1
09-Nov-2012
58.89
-1.19
-1.98
08-Nov-2012
60.08
-0.06
-0.1
07-Nov-2012
60.14
-0.16
-0.27
06-Nov-2012
60.3
0.21
0.35
05-Nov-2012
60.09
0
0
02-Nov-2012
60.09
-5795.86
-98.97
31-Oct-2012
58.56
-0.58
-0.98
26-Oct-2012
59.14
-0.15
-0.25
25-Oct-2012
59.29
0.54
0.92
24-Oct-2012
58.75
0.02
0.03
23-Oct-2012
58.73
-0.65
-1.09
22-Oct-2012
59.38
-0.25
-0.42
19-Oct-2012
59.63
0.37
0.62
18-Oct-2012
59.26
-0.17
-0.29
17-Oct-2012
59.43
-0.28
-0.47
16-Oct-2012
59.71
0.36
0.61
15-Oct-2012
59.35
-0.1
-0.17
12-Oct-2012
59.45
-0.09
-0.15
11-Oct-2012
59.54
-0.04
-0.07
10-Oct-2012
59.58
-0.24
-0.4
09-Oct-2012
59.82
0.37
0.62
08-Oct-2012
59.45
-0.24
-0.4
05-Oct-2012
59.69
0.78
1.32
04-Oct-2012
58.91
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
-0.594127
30-Nov-2012
-1.775956
31-Dec-2012
5.354659
31-Jan-2013
1.69967
28-Feb-2013
1.168262
31-Mar-2013
1.106656
30-Apr-2013
-3.82297
31-May-2013
-3.298697
30-Jun-2013
-11.086475
31-Jul-2013
-1.477077
31-Aug-2013
-3.522305
30-Sept-2013
5.677393
31-Oct-2013
3.432894
30-Nov-2013
-3.543971
31-Dec-2013
-3.1493
31-Jan-2014
-8.329988
28-Feb-2014
2.627545
31-Mar-2014
6.592703
30-Apr-2014
3.082466
31-May-2014
3.495146
30-Jun-2014
2.889306
31-Jul-2014
3.665208
31-Aug-2014
9.673093
30-Sept-2014
-10.29987
31-Oct-2014
1.108285
30-Nov-2014
-1.455526
31-Dec-2014
-7.257476
31-Jan-2015
2.634683
28-Feb-2015
4.655172
31-Mar-2015
-4.57624
30-Apr-2015
4.316133
31-May-2015
-4.008827
30-Jun-2015
-1.877395
31-Jul-2015
-6.501367
31-Aug-2015
-12.234877
30-Sept-2015
-4.989154
31-Oct-2015
5.707763
30-Nov-2015
3.383729
31-Dec-2015
-9.308264
31-Jan-2016
-4.914256
29-Feb-2016
3.768506
31-Mar-2016
12.970169
30-Apr-2016
4.867968
31-May-2016
-5.736808
30-Jun-2016
7.38676
31-Jul-2016
5.299589
31-Aug-2016
2.682893
30-Sept-2016
-1.516684
31-Oct-2016
10.965092
30-Nov-2016
-7.327905
31-Dec-2016
0.279553
31-Jan-2017
7.566706
28-Feb-2017
3.942984
31-Mar-2017
-0.30276
30-Apr-2017
-2.768846
31-May-2017
-3.821422
30-Jun-2017
-2.234957
31-Jul-2017
5.509965
31-Aug-2017
4.036502
30-Sept-2017
2.424134
31-Oct-2017
-2.36676
30-Nov-2017
-3.411744
31-Dec-2017
2.862986
31-Jan-2018
9.253569
28-Feb-2018
0.181969
31-Mar-2018
-3.533686
30-Apr-2018
1.882917
31-May-2018
-11.844758
30-Jun-2018
-4.764627
31-Jul-2018
10.96658
31-Aug-2018
-10.345078
30-Sept-2018
6.745466
31-Oct-2018
8.648339
30-Nov-2018
-1.651731
31-Dec-2018
-0.553868
31-Jan-2019
14.552641
28-Feb-2019
-3.026976
31-Mar-2019
-3.072942
30-Apr-2019
0.600701
31-May-2019
-0.845911
30-Jun-2019
5.637337
31-Jul-2019
2.343626
31-Aug-2019
-9.689004
30-Sept-2019
3.92293
31-Oct-2019
2.555537
30-Nov-2019
-1.661238
31-Dec-2019
9.191785
31-Jan-2020
-3.382375
29-Feb-2020
-13.689168
31-Mar-2020
-34.194252
30-Apr-2020
8.043118
31-May-2020
2.302379
30-Jun-2020
5.301325
31-Jul-2020
5.24816
31-Aug-2020
-6.420697
30-Sept-2020
-5.618531
31-Oct-2020
-1.54047
30-Nov-2020
21.214532
31-Dec-2020
7.766353
31-Jan-2021
-4.08039
28-Feb-2021
-2.222222
31-Mar-2021
3.354978
30-Apr-2021
3.141361
31-May-2021
2.619289
30-Jun-2021
6.450336
31-Jul-2021
-3.364312
31-Aug-2021
-2.227461
30-Sept-2021
-8.033742
31-Oct-2021
-7.294169
30-Nov-2021
-1.436985
31-Dec-2021
6.142447
31-Jan-2022
7.318172
28-Feb-2022
3.483005
31-Mar-2022
14.74047
30-Apr-2022
-4.417742
31-May-2022
1.497504
30-Jun-2022
-15.901639
31-Jul-2022
7.234135
31-Aug-2022
7.682142
30-Sept-2022
-2.04288
31-Oct-2022
10.344828
30-Nov-2022
-7.017216
31-Dec-2022
-4.950694
31-Jan-2023
6.542452
28-Feb-2023
-3.835453
31-Mar-2023
-2.459186
30-Apr-2023
1.144068
31-May-2023
9.300377
30-Jun-2023
10.003833
31-Jul-2023
5.191638
31-Aug-2023
-5.332439
30-Sept-2023
-0.897107
31-Oct-2023
-7.260299
30-Nov-2023
10.378486
31-Dec-2023
8.031041
31-Jan-2024
-4.343468
29-Feb-2024
-1.519385
Ex-Date
Total Distribution
31-Aug-2023
2.54027313
31-Aug-2022
3.87342862
31-Aug-2021
1.04194303
31-Aug-2020
0.89434727
30-Aug-2019
0.75799666
31-Aug-2018
0.64365406
31-Aug-2017
0.489711
31-Aug-2016
0.536032
31-Aug-2015
0.540718
29-Aug-2014
0.989153
30-Aug-2013
0.760944