BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class launch date 13-Sept-2012 Fund Launch Date 01-Oct-2004 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.86% ISIN LU0827877399 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD2EH SEDOL B7XLQW2 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 13-Sept-2012 Fund Holdings as of - Total Net Assets EUR 43,378,919.36 Number of Securities 302.00 Shares Outstanding 2,606,768.44 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 16.64 0.03 0.1806140878988561 27-Mar-2024 16.61 -0.01 -0.06016847172081829 26-Mar-2024 16.62 0.02 0.12048192771084337 25-Mar-2024 16.6 -0.01 -0.060204695966285374 22-Mar-2024 16.61 0.08 0.4839685420447671 21-Mar-2024 16.53 0.16 0.9773976786805131 20-Mar-2024 16.37 0.04 0.2449479485609308 19-Mar-2024 16.33 0 0 18-Mar-2024 16.33 -0.02 -0.12232415902140673 15-Mar-2024 16.35 -0.05 -0.3048780487804878 14-Mar-2024 16.4 -0.02 -0.1218026796589525 13-Mar-2024 16.42 0.04 0.2442002442002442 12-Mar-2024 16.38 -0.06 -0.36496350364963503 11-Mar-2024 16.44 -0.01 -0.060790273556231005 08-Mar-2024 16.45 0.06 0.36607687614399026 07-Mar-2024 16.39 0.03 0.18337408312958436 06-Mar-2024 16.36 0.04 0.24509803921568626 05-Mar-2024 16.32 0.01 0.061312078479460456 04-Mar-2024 16.31 0.11 0.6790123456790124 01-Mar-2024 16.2 0.03 0.18552875695732837 29-Feb-2024 16.17 0.03 0.18587360594795538 28-Feb-2024 16.14 -0.01 -0.06191950464396285 27-Feb-2024 16.15 -0.05 -0.30864197530864196 26-Feb-2024 16.2 0.14 0.8717310087173101 23-Feb-2024 16.06 0.11 0.6896551724137931 22-Feb-2024 15.95 0.03 0.1884422110552764 21-Feb-2024 15.92 -0.04 -0.2506265664160401 20-Feb-2024 15.96 0.01 0.06269592476489028 19-Feb-2024 15.95 0.01 0.06273525721455459 16-Feb-2024 15.94 -0.01 -0.06269592476489028 15-Feb-2024 15.95 0.08 0.5040957781978576 14-Feb-2024 15.87 -0.03 -0.18867924528301888 13-Feb-2024 15.9 -0.05 -0.31347962382445144 12-Feb-2024 15.95 0.05 0.31446540880503143 09-Feb-2024 15.9 -0.06 -0.37593984962406013 08-Feb-2024 15.96 -0.02 -0.1251564455569462 07-Feb-2024 15.98 0.05 0.31387319522912743 06-Feb-2024 15.93 -0.03 -0.18796992481203006 05-Feb-2024 15.96 -0.09 -0.5607476635514018 02-Feb-2024 16.05 0.01 0.06234413965087282 01-Feb-2024 16.04 0.04 0.25 31-Jan-2024 16 0 0 30-Jan-2024 16 0.01 0.06253908692933083 29-Jan-2024 15.99 0.02 0.12523481527864747 26-Jan-2024 15.97 0.06 0.3771213073538655 25-Jan-2024 15.91 -0.03 -0.18820577164366373 24-Jan-2024 15.94 0 0 23-Jan-2024 15.94 -0.02 -0.12531328320802004 22-Jan-2024 15.96 0.01 0.06269592476489028 19-Jan-2024 15.95 -0.03 -0.18773466833541927 18-Jan-2024 15.98 -0.03 -0.18738288569643974 17-Jan-2024 16.01 -0.09 -0.5590062111801242 16-Jan-2024 16.1 -0.04 -0.24783147459727387 15-Jan-2024 16.14 0.05 0.3107520198881293 12-Jan-2024 16.09 0.08 0.49968769519050593 11-Jan-2024 16.01 0.09 0.5653266331658291 10-Jan-2024 15.92 0.07 0.4416403785488959 09-Jan-2024 15.85 0 0 08-Jan-2024 15.85 0.04 0.2530044275774826 05-Jan-2024 15.81 -0.09 -0.5660377358490566 04-Jan-2024 15.9 -0.05 -0.31347962382445144 03-Jan-2024 15.95 -0.14 -0.870105655686762 02-Jan-2024 16.09 -0.08 -0.49474335188620905 29-Dec-2023 16.17 -0.01 -0.06180469715698393 28-Dec-2023 16.18 0.02 0.12376237623762376 27-Dec-2023 16.16 0.02 0.12391573729863693 22-Dec-2023 16.14 0 0 21-Dec-2023 16.14 0.03 0.186219739292365 20-Dec-2023 16.11 0.03 0.1865671641791045 19-Dec-2023 16.08 0 0 18-Dec-2023 16.08 0.01 0.06222775357809583 15-Dec-2023 16.07 0.07 0.4375 14-Dec-2023 16 0.27 1.7164653528289893 13-Dec-2023 15.73 0.01 0.06361323155216285 12-Dec-2023 15.72 0.01 0.06365372374283895 11-Dec-2023 15.71 -0.04 -0.25396825396825395 08-Dec-2023 15.75 -0.07 -0.4424778761061947 07-Dec-2023 15.82 0.08 0.5082592121982211 06-Dec-2023 15.74 0.09 0.5750798722044729 05-Dec-2023 15.65 0 0 04-Dec-2023 15.65 0.09 0.5784061696658098 01-Dec-2023 15.56 -0.04 -0.2564102564102564 30-Nov-2023 15.6 0.06 0.3861003861003861 29-Nov-2023 15.54 0.14 0.9090909090909091 28-Nov-2023 15.4 0.01 0.0649772579597141 27-Nov-2023 15.39 0 0 24-Nov-2023 15.39 0.01 0.06501950585175553 23-Nov-2023 15.38 -0.02 -0.12987012987012986 22-Nov-2023 15.4 0.06 0.39113428943937417 21-Nov-2023 15.34 0.11 0.7222586999343401 20-Nov-2023 15.23 -0.01 -0.06561679790026247 17-Nov-2023 15.24 0.05 0.32916392363396973 16-Nov-2023 15.19 0.03 0.19788918205804748 15-Nov-2023 15.16 0.08 0.5305039787798409 14-Nov-2023 15.08 0.07 0.46635576282478347 13-Nov-2023 15.01 -0.02 -0.1330671989354624 10-Nov-2023 15.03 -0.06 -0.3976143141153082 09-Nov-2023 15.09 -0.03 -0.1984126984126984 08-Nov-2023 15.12 0 0 07-Nov-2023 15.12 -0.06 -0.3952569169960474 06-Nov-2023 15.18 -0.05 -0.3282994090610637 03-Nov-2023 15.23 0.15 0.9946949602122016 02-Nov-2023 15.08 0.29 1.9607843137254901 31-Oct-2023 14.79 0.03 0.2032520325203252 30-Oct-2023 14.76 0.08 0.5449591280653951 27-Oct-2023 14.68 0.06 0.4103967168262654 26-Oct-2023 14.62 -0.04 -0.2728512960436562 25-Oct-2023 14.66 0.04 0.27359781121751026 24-Oct-2023 14.62 0.12 0.8275862068965517 23-Oct-2023 14.5 -0.16 -1.0914051841746248 20-Oct-2023 14.66 0.06 0.410958904109589 19-Oct-2023 14.6 0.3 2.097902097902098 18-Oct-2023 14.3 0 0 17-Oct-2023 14.3 -0.05 -0.34843205574912894 16-Oct-2023 14.35 -0.01 -0.06963788300835655 13-Oct-2023 14.36 -0.05 -0.3469812630117974 12-Oct-2023 14.41 -0.01 -0.06934812760055478 11-Oct-2023 14.42 0.11 0.7686932215234102 10-Oct-2023 14.31 0.1 0.7037297677691766 09-Oct-2023 14.21 0.01 0.07042253521126761 06-Oct-2023 14.2 -0.06 -0.42075736325385693 05-Oct-2023 14.26 0 0 04-Oct-2023 14.26 -0.1 -0.6963788300835655 03-Oct-2023 14.36 -0.1 -0.6915629322268326 02-Oct-2023 14.46 -0.07 -0.4817618719889883 29-Sept-2023 14.53 0.05 0.3453038674033149 28-Sept-2023 14.48 -0.13 -0.8898015058179329 27-Sept-2023 14.61 -0.03 -0.20491803278688525 26-Sept-2023 14.64 -0.02 -0.1364256480218281 25-Sept-2023 14.66 -0.05 -0.3399048266485384 22-Sept-2023 14.71 -0.04 -0.2711864406779661 21-Sept-2023 14.75 -0.08 -0.5394470667565745 20-Sept-2023 14.83 -0.01 -0.0673854447439353 19-Sept-2023 14.84 -0.01 -0.06734006734006734 18-Sept-2023 14.85 -0.02 -0.13449899125756556 15-Sept-2023 14.87 0.01 0.06729475100942127 14-Sept-2023 14.86 0.05 0.337609723160027 13-Sept-2023 14.81 -0.02 -0.13486176668914363 12-Sept-2023 14.83 -0.02 -0.13468013468013468 11-Sept-2023 14.85 0 0 08-Sept-2023 14.85 0.06 0.4056795131845842 07-Sept-2023 14.79 0 0 06-Sept-2023 14.79 -0.06 -0.40404040404040403 05-Sept-2023 14.85 -0.02 -0.13449899125756556 04-Sept-2023 14.87 -0.04 -0.2682763246143528 01-Sept-2023 14.91 0.03 0.20161290322580644 31-Aug-2023 14.88 0.04 0.2695417789757412 30-Aug-2023 14.84 0.06 0.4059539918809202 29-Aug-2023 14.78 0.01 0.06770480704129993 28-Aug-2023 14.77 0.06 0.4078857919782461 25-Aug-2023 14.71 -0.03 -0.20352781546811397 24-Aug-2023 14.74 0.07 0.47716428084526247 23-Aug-2023 14.67 0.08 0.5483207676490747 22-Aug-2023 14.59 0.04 0.27491408934707906 21-Aug-2023 14.55 -0.02 -0.13726835964310227 18-Aug-2023 14.57 -0.01 -0.06858710562414266 17-Aug-2023 14.58 -0.05 -0.3417634996582365 16-Aug-2023 14.63 -0.16 -1.0818120351588911 14-Aug-2023 14.79 -0.08 -0.5379959650302623 11-Aug-2023 14.87 -0.02 -0.1343183344526528 10-Aug-2023 14.89 0.03 0.2018842530282638 09-Aug-2023 14.86 0 0 08-Aug-2023 14.86 0.04 0.2699055330634278 07-Aug-2023 14.82 0.04 0.2706359945872801 04-Aug-2023 14.78 0 0 03-Aug-2023 14.78 -0.1 -0.6720430107526881 02-Aug-2023 14.88 -0.09 -0.6012024048096193 01-Aug-2023 14.97 -0.07 -0.4654255319148936 31-Jul-2023 15.04 0.08 0.5347593582887701 28-Jul-2023 14.96 -0.03 -0.200133422281521 27-Jul-2023 14.99 0.05 0.33467202141900937 26-Jul-2023 14.94 0.02 0.13404825737265416 25-Jul-2023 14.92 0.02 0.1342281879194631 24-Jul-2023 14.9 -0.07 -0.46760187040748163 21-Jul-2023 14.97 0 0 20-Jul-2023 14.97 -0.01 -0.06675567423230974 19-Jul-2023 14.98 0.03 0.20066889632107024 18-Jul-2023 14.95 0.02 0.13395847287340926 17-Jul-2023 14.93 0.01 0.06702412868632708 14-Jul-2023 14.92 0.06 0.4037685060565276 13-Jul-2023 14.86 0.17 1.1572498298162015 12-Jul-2023 14.69 0.11 0.7544581618655692 11-Jul-2023 14.58 0.1 0.6906077348066298 10-Jul-2023 14.48 -0.03 -0.2067539627842867 07-Jul-2023 14.51 -0.13 -0.8879781420765027 06-Jul-2023 14.64 -0.1 -0.6784260515603799 05-Jul-2023 14.74 0 0 04-Jul-2023 14.74 0.03 0.20394289598912305 03-Jul-2023 14.71 0.05 0.34106412005457026 30-Jun-2023 14.66 0 0 29-Jun-2023 14.66 -0.02 -0.1362397820163488 28-Jun-2023 14.68 -0.01 -0.06807351940095303 27-Jun-2023 14.69 0.02 0.136332651670075 26-Jun-2023 14.67 0.12 0.8247422680412371 22-Jun-2023 14.55 0.05 0.3448275862068966 21-Jun-2023 14.5 0.02 0.13812154696132597 20-Jun-2023 14.48 -0.02 -0.13793103448275862 19-Jun-2023 14.5 0 0 16-Jun-2023 14.5 0.06 0.4155124653739612 15-Jun-2023 14.44 -0.02 -0.13831258644536654 14-Jun-2023 14.46 0.02 0.13850415512465375 13-Jun-2023 14.44 0.03 0.2081887578070784 12-Jun-2023 14.41 0.05 0.34818941504178275 09-Jun-2023 14.36 0.08 0.5602240896358543 08-Jun-2023 14.28 -0.08 -0.5571030640668524 07-Jun-2023 14.36 0.07 0.489853044086774 06-Jun-2023 14.29 0.04 0.2807017543859649 05-Jun-2023 14.25 0.02 0.14054813773717498 02-Jun-2023 14.23 0.07 0.4943502824858757 01-Jun-2023 14.16 -0.01 -0.07057163020465773 31-May-2023 14.17 0.02 0.1413427561837456 30-May-2023 14.15 0.06 0.42583392476933996 26-May-2023 14.09 -0.01 -0.07092198581560284 25-May-2023 14.1 -0.04 -0.2828854314002829 24-May-2023 14.14 0.02 0.141643059490085 23-May-2023 14.12 -0.06 -0.4231311706629055 22-May-2023 14.18 0 0 19-May-2023 14.18 -0.02 -0.14084507042253522 17-May-2023 14.2 0.02 0.14104372355430184 16-May-2023 14.18 -0.03 -0.211118930330753 15-May-2023 14.21 -0.06 -0.4204625087596356 12-May-2023 14.27 0.01 0.07012622720897616 11-May-2023 14.26 0.03 0.21082220660576248 10-May-2023 14.23 -0.03 -0.21037868162692847 08-May-2023 14.26 -0.01 -0.0700770847932726 05-May-2023 14.27 0.03 0.21067415730337077 04-May-2023 14.24 -0.04 -0.2801120448179272 03-May-2023 14.28 0.04 0.2808988764044944 02-May-2023 14.24 -0.01 -0.07017543859649122 28-Apr-2023 14.25 0.03 0.2109704641350211 27-Apr-2023 14.22 -0.03 -0.21052631578947367 26-Apr-2023 14.25 0.06 0.42283298097251587 25-Apr-2023 14.19 0.04 0.2826855123674912 24-Apr-2023 14.15 -0.12 -0.8409250175192712 21-Apr-2023 14.27 0 0 20-Apr-2023 14.27 -0.05 -0.34916201117318435 19-Apr-2023 14.32 -0.07 -0.4864489228630994 18-Apr-2023 14.39 -0.04 -0.2772002772002772 17-Apr-2023 14.43 -0.01 -0.06925207756232687 14-Apr-2023 14.44 0.02 0.13869625520110956 13-Apr-2023 14.42 -0.01 -0.0693000693000693 12-Apr-2023 14.43 -0.01 -0.06925207756232687 11-Apr-2023 14.44 -0.04 -0.27624309392265195 06-Apr-2023 14.48 0 0 05-Apr-2023 14.48 -0.03 -0.2067539627842867 04-Apr-2023 14.51 0.05 0.3457814661134163 03-Apr-2023 14.46 0.07 0.4864489228630994 31-Mar-2023 14.39 0.05 0.3486750348675035 30-Mar-2023 14.34 0.08 0.5610098176718092 29-Mar-2023 14.26 0.02 0.1404494382022472 28-Mar-2023 14.24 -0.04 -0.2801120448179272 27-Mar-2023 14.28 -0.01 -0.06997900629811056 24-Mar-2023 14.29 0 0 23-Mar-2023 14.29 0.11 0.7757404795486601 22-Mar-2023 14.18 0 0 21-Mar-2023 14.18 0.09 0.63875088715401 20-Mar-2023 14.09 -0.1 -0.704721634954193 17-Mar-2023 14.19 -0.01 -0.07042253521126761 16-Mar-2023 14.2 0 0 15-Mar-2023 14.2 -0.07 -0.4905395935529082 14-Mar-2023 14.27 -0.07 -0.4881450488145049 13-Mar-2023 14.34 0.07 0.4905395935529082 10-Mar-2023 14.27 0.04 0.28109627547434995 09-Mar-2023 14.23 -0.05 -0.35014005602240894 08-Mar-2023 14.28 -0.1 -0.6954102920723226 07-Mar-2023 14.38 -0.01 -0.06949270326615706 06-Mar-2023 14.39 0.12 0.8409250175192712 03-Mar-2023 14.27 0.05 0.35161744022503516 02-Mar-2023 14.22 -0.15 -1.0438413361169103 01-Mar-2023 14.37 -0.02 -0.13898540653231412 28-Feb-2023 14.39 -0.03 -0.20804438280166435 27-Feb-2023 14.42 0.02 0.1388888888888889 24-Feb-2023 14.4 0.05 0.34843205574912894 23-Feb-2023 14.35 0.09 0.6311360448807855 22-Feb-2023 14.26 -0.08 -0.5578800557880056 21-Feb-2023 14.34 -0.06 -0.4166666666666667 20-Feb-2023 14.4 0.02 0.13908205841446453 17-Feb-2023 14.38 -0.09 -0.6219765031098825 16-Feb-2023 14.47 -0.05 -0.3443526170798898 15-Feb-2023 14.52 -0.07 -0.47978067169294036 14-Feb-2023 14.59 0.07 0.4820936639118457 13-Feb-2023 14.52 -0.01 -0.06882312456985547 10-Feb-2023 14.53 -0.19 -1.2907608695652173 09-Feb-2023 14.72 0.01 0.06798096532970768 08-Feb-2023 14.71 -0.01 -0.06793478260869565 07-Feb-2023 14.72 -0.12 -0.8086253369272237 06-Feb-2023 14.84 -0.11 -0.7357859531772575 03-Feb-2023 14.95 -0.05 -0.3333333333333333 02-Feb-2023 15 0.19 1.2829169480081026 01-Feb-2023 14.81 0.13 0.885558583106267 31-Jan-2023 14.68 -0.12 -0.8108108108108109 30-Jan-2023 14.8 -0.04 -0.2695417789757412 27-Jan-2023 14.84 -0.01 -0.06734006734006734 26-Jan-2023 14.85 -0.02 -0.13449899125756556 25-Jan-2023 14.87 0.03 0.20215633423180593 24-Jan-2023 14.84 0 0 23-Jan-2023 14.84 0.01 0.06743088334457181 20-Jan-2023 14.83 -0.01 -0.0673854447439353 19-Jan-2023 14.84 -0.02 -0.13458950201884254 18-Jan-2023 14.86 0.19 1.2951601908657124 17-Jan-2023 14.67 -0.07 -0.47489823609226595 16-Jan-2023 14.74 0.04 0.272108843537415 13-Jan-2023 14.7 0.08 0.5471956224350205 12-Jan-2023 14.62 0.08 0.5502063273727648 11-Jan-2023 14.54 0.07 0.4837595024187975 10-Jan-2023 14.47 -0.01 -0.06906077348066299 09-Jan-2023 14.48 0.16 1.1173184357541899 06-Jan-2023 14.32 -0.03 -0.20905923344947736 05-Jan-2023 14.35 -0.02 -0.13917884481558804 04-Jan-2023 14.37 0.02 0.13937282229965156 03-Jan-2023 14.35 0.05 0.34965034965034963 02-Jan-2023 14.3 0.01 0.06997900629811056 30-Dec-2022 14.29 -0.01 -0.06993006993006994 29-Dec-2022 14.3 -0.02 -0.13966480446927373 28-Dec-2022 14.32 -0.03 -0.20905923344947736 27-Dec-2022 14.35 -0.02 -0.13917884481558804 23-Dec-2022 14.37 -0.01 -0.06954102920723226 22-Dec-2022 14.38 0.07 0.4891684136967156 21-Dec-2022 14.31 0.01 0.06993006993006994 20-Dec-2022 14.3 -0.08 -0.5563282336578581 19-Dec-2022 14.38 -0.04 -0.27739251040221913 16-Dec-2022 14.42 -0.06 -0.4143646408839779 15-Dec-2022 14.48 -0.01 -0.06901311249137336 14-Dec-2022 14.49 0.04 0.2768166089965398 13-Dec-2022 14.45 0.06 0.41695621959694235 12-Dec-2022 14.39 -0.01 -0.06944444444444445 09-Dec-2022 14.4 -0.02 -0.13869625520110956 08-Dec-2022 14.42 0.15 1.051156271899089 07-Dec-2022 14.27 -0.08 -0.5574912891986062 06-Dec-2022 14.35 -0.1 -0.6920415224913494 05-Dec-2022 14.45 0.06 0.41695621959694235 02-Dec-2022 14.39 0.06 0.418702023726448 01-Dec-2022 14.33 0.11 0.7735583684950773 30-Nov-2022 14.22 0.03 0.21141649048625794 29-Nov-2022 14.19 0.11 0.78125 28-Nov-2022 14.08 0.03 0.21352313167259787 25-Nov-2022 14.05 0.04 0.28551034975017847 24-Nov-2022 14.01 0.03 0.2145922746781116 23-Nov-2022 13.98 0.1 0.7204610951008645 22-Nov-2022 13.88 0.05 0.3615328994938539 21-Nov-2022 13.83 -0.06 -0.4319654427645788 18-Nov-2022 13.89 -0.01 -0.07194244604316546 17-Nov-2022 13.9 -0.04 -0.28694404591104733 16-Nov-2022 13.94 0.05 0.3599712023038157 15-Nov-2022 13.89 0.13 0.9447674418604651 14-Nov-2022 13.76 0.13 0.9537784299339692 11-Nov-2022 13.63 0.24 1.7923823749066468 10-Nov-2022 13.39 0.05 0.3748125937031484 09-Nov-2022 13.34 0.05 0.3762227238525207 08-Nov-2022 13.29 0.01 0.07530120481927711 07-Nov-2022 13.28 0.14 1.06544901065449 04-Nov-2022 13.14 0.11 0.8442056792018419 03-Nov-2022 13.03 -0.12 -0.9125475285171103 02-Nov-2022 13.15 0.05 0.3816793893129771 31-Oct-2022 13.1 0 0 28-Oct-2022 13.1 0.06 0.4601226993865031 27-Oct-2022 13.04 0.05 0.3849114703618168 26-Oct-2022 12.99 0.21 1.6431924882629108 25-Oct-2022 12.78 0.02 0.15673981191222572 24-Oct-2022 12.76 0.14 1.109350237717908 21-Oct-2022 12.62 -0.18 -1.40625 20-Oct-2022 12.8 -0.08 -0.6211180124223602 19-Oct-2022 12.88 -0.1 -0.7704160246533128 18-Oct-2022 12.98 0.04 0.3091190108191654 17-Oct-2022 12.94 -0.05 -0.3849114703618168 14-Oct-2022 12.99 0.03 0.23148148148148148 13-Oct-2022 12.96 -0.14 -1.0687022900763359 12-Oct-2022 13.1 -0.07 -0.5315110098709187 11-Oct-2022 13.17 -0.08 -0.6037735849056604 10-Oct-2022 13.25 -0.02 -0.15071590052750566 07-Oct-2022 13.27 -0.09 -0.6736526946107785 06-Oct-2022 13.36 0.03 0.2250562640660165 05-Oct-2022 13.33 -0.05 -0.37369207772795215 04-Oct-2022 13.38 0.31 2.3718439173680186 03-Oct-2022 13.07 -0.06 -0.456968773800457 30-Sept-2022 13.13 -0.01 -0.076103500761035 29-Sept-2022 13.14 0.13 0.9992313604919293 28-Sept-2022 13.01 -0.45 -3.3432392273402676 27-Sept-2022 13.46 -0.04 -0.2962962962962963 26-Sept-2022 13.5 -0.22 -1.6034985422740524 23-Sept-2022 13.72 -0.23 -1.6487455197132617 22-Sept-2022 13.95 0.03 0.21551724137931033 21-Sept-2022 13.92 -0.06 -0.4291845493562232 20-Sept-2022 13.98 -0.01 -0.07147962830593281 19-Sept-2022 13.99 -0.03 -0.21398002853067047 16-Sept-2022 14.02 -0.11 -0.778485491861288 15-Sept-2022 14.13 0.03 0.2127659574468085 14-Sept-2022 14.1 -0.18 -1.2605042016806722 13-Sept-2022 14.28 -0.07 -0.4878048780487805 12-Sept-2022 14.35 0.1 0.7017543859649122 09-Sept-2022 14.25 0.08 0.5645730416372619 08-Sept-2022 14.17 0.12 0.8540925266903915 07-Sept-2022 14.05 -0.09 -0.6364922206506365 06-Sept-2022 14.14 0 0 05-Sept-2022 14.14 0.05 0.35486160397445 02-Sept-2022 14.09 -0.03 -0.21246458923512748 01-Sept-2022 14.12 -0.11 -0.7730147575544624 31-Aug-2022 14.23 -0.13 -0.9052924791086351 30-Aug-2022 14.36 -0.07 -0.4851004851004851 29-Aug-2022 14.43 -0.1 -0.6882312456985548 26-Aug-2022 14.53 0.03 0.20689655172413793 25-Aug-2022 14.5 0.02 0.13812154696132597 24-Aug-2022 14.48 0.06 0.4160887656033287 23-Aug-2022 14.42 -0.03 -0.20761245674740483 22-Aug-2022 14.45 -0.15 -1.0273972602739727 19-Aug-2022 14.6 -0.09 -0.6126616746085772 18-Aug-2022 14.69 0 0 17-Aug-2022 14.69 -0.11 -0.7432432432432432 16-Aug-2022 14.8 -0.07 -0.47074646940147946 12-Aug-2022 14.87 -0.07 -0.4685408299866131 11-Aug-2022 14.94 0.25 1.7018379850238257 10-Aug-2022 14.69 -0.03 -0.20380434782608695 09-Aug-2022 14.72 0.11 0.7529089664613279 08-Aug-2022 14.61 -0.02 -0.1367053998632946 05-Aug-2022 14.63 0.06 0.4118050789293068 04-Aug-2022 14.57 0.14 0.9702009702009702 03-Aug-2022 14.43 -0.11 -0.7565337001375516 02-Aug-2022 14.54 0.03 0.2067539627842867 01-Aug-2022 14.51 0.1 0.6939625260235948 29-Jul-2022 14.41 0.17 1.1938202247191012 28-Jul-2022 14.24 0.18 1.2802275960170697 27-Jul-2022 14.06 -0.06 -0.42492917847025496 26-Jul-2022 14.12 -0.02 -0.14144271570014144 25-Jul-2022 14.14 0.11 0.7840342124019958 22-Jul-2022 14.03 0.06 0.4294917680744452 21-Jul-2022 13.97 0.12 0.8664259927797834 20-Jul-2022 13.85 0.12 0.8739985433357611 19-Jul-2022 13.73 -0.04 -0.29048656499636893 18-Jul-2022 13.77 0.13 0.9530791788856305 15-Jul-2022 13.64 -0.05 -0.36523009495982467 14-Jul-2022 13.69 -0.13 -0.9406657018813314 13-Jul-2022 13.82 -0.19 -1.3561741613133476 12-Jul-2022 14.01 -0.12 -0.8492569002123143 11-Jul-2022 14.13 -0.06 -0.42283298097251587 08-Jul-2022 14.19 -0.02 -0.14074595355383532 07-Jul-2022 14.21 -0.1 -0.6988120195667366 06-Jul-2022 14.31 -0.03 -0.20920502092050208 05-Jul-2022 14.34 -0.02 -0.1392757660167131 04-Jul-2022 14.36 0.02 0.1394700139470014 01-Jul-2022 14.34 0.18 1.271186440677966 30-Jun-2022 14.16 -0.07 -0.49191848208011246 29-Jun-2022 14.23 -0.13 -0.9052924791086351 28-Jun-2022 14.36 -0.12 -0.8287292817679558 27-Jun-2022 14.48 -0.1 -0.6858710562414266 24-Jun-2022 14.58 0.06 0.4132231404958678 22-Jun-2022 14.52 -0.05 -0.34317089910775567 21-Jun-2022 14.57 -0.01 -0.06858710562414266 20-Jun-2022 14.58 -0.01 -0.06854009595613433 17-Jun-2022 14.59 0.03 0.20604395604395603 16-Jun-2022 14.56 -0.07 -0.4784688995215311 15-Jun-2022 14.63 0 0 14-Jun-2022 14.63 -0.1 -0.6788866259334692 13-Jun-2022 14.73 -0.34 -2.2561380225613803 10-Jun-2022 15.07 -0.12 -0.7899934167215273 09-Jun-2022 15.19 -0.09 -0.5890052356020943 08-Jun-2022 15.28 0.05 0.3282994090610637 07-Jun-2022 15.23 -0.12 -0.7817589576547231 03-Jun-2022 15.35 -0.01 -0.06510416666666667 02-Jun-2022 15.36 0 0 01-Jun-2022 15.36 -0.06 -0.38910505836575876 31-May-2022 15.42 -0.06 -0.3875968992248062 30-May-2022 15.48 0.05 0.32404406999351915 27-May-2022 15.43 0.22 1.4464168310322156 25-May-2022 15.21 0.1 0.6618133686300464 24-May-2022 15.11 0.04 0.26542800265428 23-May-2022 15.07 0.06 0.39973351099267157 20-May-2022 15.01 0.06 0.4013377926421405 19-May-2022 14.95 -0.08 -0.5322687957418496 18-May-2022 15.03 -0.06 -0.3976143141153082 17-May-2022 15.09 0.02 0.13271400132714 16-May-2022 15.07 -0.02 -0.13253810470510272 13-May-2022 15.09 0.08 0.5329780146568954 12-May-2022 15.01 -0.13 -0.8586525759577279 11-May-2022 15.14 -0.01 -0.066006600660066 10-May-2022 15.15 -0.17 -1.1096605744125327 06-May-2022 15.32 -0.23 -1.4790996784565917 05-May-2022 15.55 0.12 0.7777057679844459 04-May-2022 15.43 0.06 0.3903708523096942 03-May-2022 15.37 -0.09 -0.5821474773609314 02-May-2022 15.46 -0.08 -0.5148005148005148 29-Apr-2022 15.54 -0.05 -0.3207184092366902 28-Apr-2022 15.59 -0.05 -0.319693094629156 27-Apr-2022 15.64 -0.09 -0.5721551176096631 26-Apr-2022 15.73 0.07 0.44699872286079184 25-Apr-2022 15.66 -0.14 -0.8860759493670886 22-Apr-2022 15.8 -0.12 -0.7537688442211056 21-Apr-2022 15.92 0.02 0.12578616352201258 20-Apr-2022 15.9 -0.03 -0.18832391713747645 19-Apr-2022 15.93 -0.11 -0.685785536159601 14-Apr-2022 16.04 0.04 0.25 13-Apr-2022 16 -0.01 -0.06246096189881324 12-Apr-2022 16.01 -0.08 -0.49720323182100684 11-Apr-2022 16.09 -0.13 -0.8014796547472256 08-Apr-2022 16.22 -0.05 -0.3073140749846343 07-Apr-2022 16.27 0.03 0.18472906403940886 06-Apr-2022 16.24 -0.19 -1.1564211807668898 05-Apr-2022 16.43 -0.02 -0.12158054711246201 04-Apr-2022 16.45 0.04 0.2437538086532602 01-Apr-2022 16.41 -0.08 -0.4851425106124924 31-Mar-2022 16.49 0.13 0.7946210268948656 30-Mar-2022 16.36 0.09 0.5531653349723418 29-Mar-2022 16.27 0.18 1.1187072715972655 28-Mar-2022 16.09 0.09 0.5625 25-Mar-2022 16 0.08 0.5025125628140703 24-Mar-2022 15.92 -0.09 -0.5621486570893192 23-Mar-2022 16.01 -0.05 -0.31133250311332505 22-Mar-2022 16.06 -0.14 -0.8641975308641975 21-Mar-2022 16.2 -0.03 -0.18484288354898337 18-Mar-2022 16.23 0.05 0.30902348578491967 17-Mar-2022 16.18 0.1 0.6218905472636815 16-Mar-2022 16.08 0.15 0.9416195856873822 15-Mar-2022 15.93 -0.06 -0.37523452157598497 14-Mar-2022 15.99 -0.01 -0.0625 11-Mar-2022 16 0.12 0.7556675062972292 10-Mar-2022 15.88 0.15 0.9535918626827717 09-Mar-2022 15.73 0.12 0.7687379884689302 08-Mar-2022 15.61 0.06 0.3858520900321543 07-Mar-2022 15.55 -0.17 -1.0814249363867685 04-Mar-2022 15.72 -0.21 -1.3182674199623352 03-Mar-2022 15.93 -0.1 -0.6238303181534622 02-Mar-2022 16.03 -0.12 -0.7430340557275542 01-Mar-2022 16.15 0.02 0.12399256044637322 28-Feb-2022 16.13 -0.32 -1.9452887537993921 25-Feb-2022 16.45 0.43 2.6841448189762795 24-Feb-2022 16.02 -0.69 -4.129263913824057 23-Feb-2022 16.71 -0.15 -0.8896797153024911 22-Feb-2022 16.86 -0.15 -0.8818342151675485 21-Feb-2022 17.01 0.06 0.35398230088495575 18-Feb-2022 16.95 -0.04 -0.23543260741612712 17-Feb-2022 16.99 -0.07 -0.41031652989449 16-Feb-2022 17.06 0.07 0.4120070629782225 15-Feb-2022 16.99 0.04 0.2359882005899705 14-Feb-2022 16.95 -0.1 -0.5865102639296188 11-Feb-2022 17.05 -0.1 -0.5830903790087464 10-Feb-2022 17.15 0 0 09-Feb-2022 17.15 0.04 0.23378141437755698 08-Feb-2022 17.11 -0.03 -0.1750291715285881 07-Feb-2022 17.14 -0.08 -0.4645760743321719 04-Feb-2022 17.22 -0.07 -0.4048582995951417 03-Feb-2022 17.29 -0.01 -0.057803468208092484 02-Feb-2022 17.3 0.06 0.3480278422273782 01-Feb-2022 17.24 0.06 0.3492433061699651 31-Jan-2022 17.18 0.05 0.29188558085230587 28-Jan-2022 17.13 0 0 27-Jan-2022 17.13 0.01 0.05841121495327103 26-Jan-2022 17.12 0.08 0.4694835680751174 25-Jan-2022 17.04 -0.06 -0.3508771929824561 24-Jan-2022 17.1 -0.05 -0.2915451895043732 21-Jan-2022 17.15 0.05 0.29239766081871343 20-Jan-2022 17.1 0.03 0.1757469244288225 19-Jan-2022 17.07 0.05 0.2937720329024677 18-Jan-2022 17.02 -0.13 -0.7580174927113703 17-Jan-2022 17.15 -0.02 -0.11648223645894001 14-Jan-2022 17.17 -0.11 -0.6365740740740741 13-Jan-2022 17.28 -0.07 -0.4034582132564842 12-Jan-2022 17.35 -0.02 -0.11514104778353483 11-Jan-2022 17.37 -0.02 -0.11500862564692352 10-Jan-2022 17.39 -0.09 -0.5148741418764302 07-Jan-2022 17.48 -0.01 -0.05717552887364208 06-Jan-2022 17.49 -0.14 -0.7941009642654566 05-Jan-2022 17.63 -0.03 -0.16987542468856173 04-Jan-2022 17.66 -0.04 -0.22598870056497175 03-Jan-2022 17.7 0.02 0.11312217194570136 31-Dec-2021 17.68 0.01 0.056593095642331635 30-Dec-2021 17.67 0.03 0.17006802721088435 29-Dec-2021 17.64 0.04 0.22727272727272727 28-Dec-2021 17.6 0 0 27-Dec-2021 17.6 0 0 23-Dec-2021 17.6 0.02 0.11376564277588168 22-Dec-2021 17.58 0.01 0.056915196357427436 21-Dec-2021 17.57 -0.05 -0.28376844494892167 20-Dec-2021 17.62 -0.05 -0.2829654782116582 17-Dec-2021 17.67 -0.02 -0.11305822498586772 16-Dec-2021 17.69 -0.01 -0.05649717514124294 15-Dec-2021 17.7 -0.05 -0.28169014084507044 14-Dec-2021 17.75 0.04 0.22586109542631283 13-Dec-2021 17.71 -0.01 -0.056433408577878104 10-Dec-2021 17.72 -0.01 -0.05640157924421884 09-Dec-2021 17.73 -0.04 -0.22509848058525606 08-Dec-2021 17.77 0.08 0.4522328999434709 07-Dec-2021 17.69 0.08 0.4542873367404884 06-Dec-2021 17.61 -0.01 -0.056753688989784334 03-Dec-2021 17.62 0.08 0.45610034207525657 02-Dec-2021 17.54 0.14 0.8045977011494253 01-Dec-2021 17.4 0.01 0.05750431282346176 30-Nov-2021 17.39 0.01 0.05753739930955121 29-Nov-2021 17.38 -0.03 -0.1723147616312464 26-Nov-2021 17.41 -0.13 -0.7411630558722919 25-Nov-2021 17.54 -0.03 -0.1707455890722823 24-Nov-2021 17.57 -0.02 -0.1137009664582149 23-Nov-2021 17.59 -0.16 -0.9014084507042254 22-Nov-2021 17.75 -0.02 -0.11254924029262803 19-Nov-2021 17.77 -0.03 -0.16853932584269662 18-Nov-2021 17.8 -0.02 -0.1122334455667789 17-Nov-2021 17.82 -0.05 -0.27979854504756574 16-Nov-2021 17.87 -0.04 -0.22333891680625348 15-Nov-2021 17.91 -0.01 -0.05580357142857143 12-Nov-2021 17.92 -0.07 -0.38910505836575876 11-Nov-2021 17.99 -0.03 -0.16648168701442842 10-Nov-2021 18.02 -0.02 -0.11086474501108648 09-Nov-2021 18.04 0 0 08-Nov-2021 18.04 0.09 0.5013927576601671 05-Nov-2021 17.95 0.06 0.3353828954723309 04-Nov-2021 17.89 0.02 0.1119194180190263 03-Nov-2021 17.87 0 0 02-Nov-2021 17.87 -0.05 -0.27901785714285715 29-Oct-2021 17.92 -0.06 -0.3337041156840934 28-Oct-2021 17.98 0.02 0.111358574610245 27-Oct-2021 17.96 0.01 0.055710306406685235 26-Oct-2021 17.95 0.02 0.11154489682097044 25-Oct-2021 17.93 0 0 22-Oct-2021 17.93 -0.02 -0.11142061281337047 21-Oct-2021 17.95 -0.04 -0.22234574763757642 20-Oct-2021 17.99 -0.01 -0.05555555555555555 19-Oct-2021 18 0.01 0.055586436909394105 18-Oct-2021 17.99 -0.05 -0.2771618625277162 15-Oct-2021 18.04 0.04 0.2222222222222222 14-Oct-2021 18 0.09 0.5025125628140703 13-Oct-2021 17.91 0 0 12-Oct-2021 17.91 -0.06 -0.333889816360601 11-Oct-2021 17.97 -0.01 -0.05561735261401557 08-Oct-2021 17.98 -0.03 -0.1665741254858412 07-Oct-2021 18.01 0.11 0.6145251396648045 06-Oct-2021 17.9 -0.09 -0.500277932184547 05-Oct-2021 17.99 -0.04 -0.2218524681087077 04-Oct-2021 18.03 -0.01 -0.05543237250554324 01-Oct-2021 18.04 -0.06 -0.3314917127071823 30-Sept-2021 18.1 0.01 0.055279159756771695 29-Sept-2021 18.09 0 0 28-Sept-2021 18.09 -0.01 -0.055248618784530384 27-Sept-2021 18.1 -0.16 -0.8762322015334063 24-Sept-2021 18.26 -0.08 -0.4362050163576881 23-Sept-2021 18.34 0.01 0.05455537370430987 22-Sept-2021 18.33 -0.04 -0.21774632553075668 21-Sept-2021 18.37 0.02 0.10899182561307902 20-Sept-2021 18.35 -0.1 -0.5420054200542005 17-Sept-2021 18.45 -0.03 -0.16233766233766234 16-Sept-2021 18.48 0 0 15-Sept-2021 18.48 0.03 0.16260162601626016 14-Sept-2021 18.45 -0.02 -0.10828370330265295 13-Sept-2021 18.47 0.02 0.10840108401084012 10-Sept-2021 18.45 0.02 0.10851871947911014 09-Sept-2021 18.43 -0.02 -0.10840108401084012 08-Sept-2021 18.45 -0.02 -0.10828370330265295 07-Sept-2021 18.47 0 0 06-Sept-2021 18.47 0.01 0.05417118093174431 03-Sept-2021 18.46 0.01 0.05420054200542006 02-Sept-2021 18.45 0.03 0.16286644951140064 01-Sept-2021 18.42 0.02 0.10869565217391304 31-Aug-2021 18.4 0.07 0.3818876159301691 30-Aug-2021 18.33 0.05 0.2735229759299781 27-Aug-2021 18.28 0 0 26-Aug-2021 18.28 0 0 25-Aug-2021 18.28 0.05 0.27427317608337903 24-Aug-2021 18.23 0.05 0.27502750275027504 23-Aug-2021 18.18 0.02 0.11013215859030837 20-Aug-2021 18.16 0.01 0.05509641873278237 19-Aug-2021 18.15 -0.03 -0.16501650165016502 18-Aug-2021 18.18 -0.01 -0.05497526113249038 17-Aug-2021 18.19 0.01 0.05500550055005501 16-Aug-2021 18.18 0 0 13-Aug-2021 18.18 0 0 12-Aug-2021 18.18 0.01 0.0550357732526142 11-Aug-2021 18.17 0.03 0.16538037486218302 10-Aug-2021 18.14 -0.09 -0.4936917169500823 09-Aug-2021 18.23 -0.02 -0.1095890410958904 06-Aug-2021 18.25 -0.02 -0.10946907498631636 05-Aug-2021 18.27 -0.06 -0.32733224222585927 04-Aug-2021 18.33 0.07 0.3833515881708653 03-Aug-2021 18.26 0.01 0.0547945205479452 02-Aug-2021 18.25 0.03 0.16465422612513722 30-Jul-2021 18.22 -0.01 -0.05485463521667581 29-Jul-2021 18.23 0.04 0.2199010445299615 28-Jul-2021 18.19 -0.03 -0.16465422612513722 27-Jul-2021 18.22 -0.03 -0.1643835616438356 26-Jul-2021 18.25 0.02 0.10970927043335162 23-Jul-2021 18.23 -0.01 -0.05482456140350877 22-Jul-2021 18.24 -0.01 -0.0547945205479452 21-Jul-2021 18.25 0.03 0.16465422612513722 20-Jul-2021 18.22 -0.02 -0.10964912280701754 19-Jul-2021 18.24 -0.02 -0.10952902519167579 16-Jul-2021 18.26 0.01 0.0547945205479452 15-Jul-2021 18.25 0.03 0.16465422612513722 14-Jul-2021 18.22 0 0 13-Jul-2021 18.22 -0.02 -0.10964912280701754 12-Jul-2021 18.24 0 0 09-Jul-2021 18.24 0.03 0.16474464579901152 08-Jul-2021 18.21 -0.02 -0.10970927043335162 07-Jul-2021 18.23 0 0 06-Jul-2021 18.23 -0.04 -0.21893814997263272 05-Jul-2021 18.27 0 0 02-Jul-2021 18.27 -0.01 -0.05470459518599562 01-Jul-2021 18.28 -0.01 -0.05467468562055768 30-Jun-2021 18.29 -0.02 -0.10922992900054615 29-Jun-2021 18.31 -0.01 -0.05458515283842795 28-Jun-2021 18.32 -0.03 -0.16348773841961853 25-Jun-2021 18.35 0.02 0.10911074740861974 24-Jun-2021 18.33 0 0 22-Jun-2021 18.33 -0.03 -0.16339869281045752 21-Jun-2021 18.36 -0.01 -0.05443658138268917 18-Jun-2021 18.37 0.04 0.2182214948172395 17-Jun-2021 18.33 -0.01 -0.05452562704471101 16-Jun-2021 18.34 -0.07 -0.38022813688212925 15-Jun-2021 18.41 -0.08 -0.43266630611141155 14-Jun-2021 18.49 0.01 0.05411255411255411 11-Jun-2021 18.48 0.03 0.16260162601626016 10-Jun-2021 18.45 0.02 0.10851871947911014 09-Jun-2021 18.43 0.04 0.21750951604132682 08-Jun-2021 18.39 0.03 0.16339869281045752 07-Jun-2021 18.36 0.04 0.2183406113537118 04-Jun-2021 18.32 -0.03 -0.16348773841961853 03-Jun-2021 18.35 0.01 0.05452562704471101 02-Jun-2021 18.34 0.03 0.1638448935008192 01-Jun-2021 18.31 0.03 0.16411378555798686 31-May-2021 18.28 0.02 0.10952902519167579 28-May-2021 18.26 0.01 0.0547945205479452 27-May-2021 18.25 0.01 0.05482456140350877 26-May-2021 18.24 0.08 0.44052863436123346 25-May-2021 18.16 -0.03 -0.16492578339747113 21-May-2021 18.19 0.05 0.2756339581036384 20-May-2021 18.14 0.01 0.05515719801434087 19-May-2021 18.13 -0.06 -0.32985156679494226 18-May-2021 18.19 0.03 0.16519823788546256 17-May-2021 18.16 0.09 0.49806308799114557 14-May-2021 18.07 -0.08 -0.44077134986225897 12-May-2021 18.15 -0.03 -0.16501650165016502 11-May-2021 18.18 -0.02 -0.10989010989010989 10-May-2021 18.2 -0.01 -0.054914881933003847 07-May-2021 18.21 0.13 0.7190265486725663 06-May-2021 18.08 0.05 0.2773155851358846 05-May-2021 18.03 0.02 0.1110494169905608 04-May-2021 18.01 -0.01 -0.05549389567147614 03-May-2021 18.02 0 0 30-Apr-2021 18.02 -0.01 -0.05546311702717693 29-Apr-2021 18.03 0.07 0.3897550111358575 28-Apr-2021 17.96 -0.07 -0.3882418191902385 27-Apr-2021 18.03 -0.02 -0.11080332409972299 26-Apr-2021 18.05 -0.03 -0.16592920353982302 23-Apr-2021 18.08 0.04 0.22172949002217296 22-Apr-2021 18.04 0.04 0.2222222222222222 21-Apr-2021 18 -0.04 -0.22172949002217296 20-Apr-2021 18.04 -0.04 -0.22123893805309736 19-Apr-2021 18.08 0.04 0.22172949002217296 16-Apr-2021 18.04 0.13 0.7258514796203238 15-Apr-2021 17.91 0.03 0.16778523489932887 14-Apr-2021 17.88 0.08 0.449438202247191 13-Apr-2021 17.8 -0.03 -0.16825574873808188 12-Apr-2021 17.83 0.07 0.39414414414414417 09-Apr-2021 17.76 0 0 08-Apr-2021 17.76 0.01 0.056338028169014086 07-Apr-2021 17.75 0.08 0.4527447651386531 06-Apr-2021 17.67 0.05 0.28376844494892167 01-Apr-2021 17.62 0.04 0.22753128555176336 31-Mar-2021 17.58 0.02 0.11389521640091116 30-Mar-2021 17.56 -0.11 -0.622524052065648 29-Mar-2021 17.67 0.01 0.056625141562853906 26-Mar-2021 17.66 -0.04 -0.22598870056497175 25-Mar-2021 17.7 -0.04 -0.2254791431792559 24-Mar-2021 17.74 -0.01 -0.056338028169014086 23-Mar-2021 17.75 0.03 0.16930022573363432 22-Mar-2021 17.72 0 0 19-Mar-2021 17.72 -0.01 -0.05640157924421884 18-Mar-2021 17.73 0 0 17-Mar-2021 17.73 -0.06 -0.3372681281618887 16-Mar-2021 17.79 0.09 0.5084745762711864 15-Mar-2021 17.7 0 0 12-Mar-2021 17.7 -0.07 -0.3939223410241981 11-Mar-2021 17.77 0.22 1.2535612535612535 10-Mar-2021 17.55 0.01 0.05701254275940707 09-Mar-2021 17.54 -0.01 -0.05698005698005698 08-Mar-2021 17.55 -0.13 -0.7352941176470589 05-Mar-2021 17.68 -0.15 -0.8412787436904094 04-Mar-2021 17.83 -0.06 -0.3353828954723309 03-Mar-2021 17.89 0 0 02-Mar-2021 17.89 0.04 0.22408963585434175 01-Mar-2021 17.85 0.03 0.16835016835016836 26-Feb-2021 17.82 -0.13 -0.724233983286908 25-Feb-2021 17.95 -0.06 -0.3331482509716824 24-Feb-2021 18.01 0.06 0.3342618384401114 23-Feb-2021 17.95 -0.02 -0.11129660545353366 22-Feb-2021 17.97 -0.15 -0.8278145695364238 19-Feb-2021 18.12 -0.02 -0.11025358324145534 18-Feb-2021 18.14 0.05 0.2763957987838585 17-Feb-2021 18.09 -0.14 -0.7679648930334614 16-Feb-2021 18.23 -0.05 -0.2735229759299781 15-Feb-2021 18.28 -0.04 -0.2183406113537118 12-Feb-2021 18.32 0.03 0.16402405686167304 11-Feb-2021 18.29 0.04 0.2191780821917808 10-Feb-2021 18.25 -0.01 -0.054764512595837894 09-Feb-2021 18.26 -0.03 -0.16402405686167304 08-Feb-2021 18.29 -0.01 -0.0546448087431694 05-Feb-2021 18.3 0.09 0.4942339373970346 04-Feb-2021 18.21 0.01 0.054945054945054944 03-Feb-2021 18.2 0.02 0.11001100110011001 02-Feb-2021 18.18 0.04 0.2205071664829107 01-Feb-2021 18.14 0.03 0.16565433462175594 29-Jan-2021 18.11 0.04 0.22136137244050913 28-Jan-2021 18.07 -0.02 -0.11055831951354339 27-Jan-2021 18.09 -0.04 -0.2206287920573635 26-Jan-2021 18.13 0.02 0.11043622308117063 25-Jan-2021 18.11 0.02 0.11055831951354339 22-Jan-2021 18.09 -0.03 -0.16556291390728478 21-Jan-2021 18.12 0.03 0.16583747927031509 20-Jan-2021 18.09 0.01 0.05530973451327434 19-Jan-2021 18.08 0.02 0.11074197120708748 18-Jan-2021 18.06 -0.01 -0.05534034311012728 15-Jan-2021 18.07 -0.02 -0.11055831951354339 14-Jan-2021 18.09 0.03 0.16611295681063123 13-Jan-2021 18.06 -0.02 -0.11061946902654868 12-Jan-2021 18.08 -0.1 -0.5500550055005501 11-Jan-2021 18.18 -0.04 -0.21953896816684962 08-Jan-2021 18.22 0.01 0.054914881933003847 07-Jan-2021 18.21 -0.02 -0.10970927043335162 06-Jan-2021 18.23 -0.05 -0.2735229759299781 05-Jan-2021 18.28 -0.08 -0.4357298474945534 04-Jan-2021 18.36 0.07 0.3827227993439038 31-Dec-2020 18.29 0.03 0.16429353778751368 30-Dec-2020 18.26 0.01 0.0547945205479452 29-Dec-2020 18.25 0.01 0.05482456140350877 28-Dec-2020 18.24 0 0 23-Dec-2020 18.24 0.03 0.16474464579901152 22-Dec-2020 18.21 -0.08 -0.43739748496446146 21-Dec-2020 18.29 0.02 0.10946907498631636 18-Dec-2020 18.27 0.01 0.054764512595837894 17-Dec-2020 18.26 0.04 0.21953896816684962 16-Dec-2020 18.22 0.06 0.3303964757709251 15-Dec-2020 18.16 0.01 0.05509641873278237 14-Dec-2020 18.15 0.05 0.27624309392265195 11-Dec-2020 18.1 0 0 10-Dec-2020 18.1 -0.02 -0.11037527593818984 09-Dec-2020 18.12 0.02 0.11049723756906077 08-Dec-2020 18.1 -0.01 -0.05521811154058531 07-Dec-2020 18.11 0 0 04-Dec-2020 18.11 0.12 0.6670372429127293 03-Dec-2020 17.99 0.05 0.2787068004459309 02-Dec-2020 17.94 0.04 0.22346368715083798 01-Dec-2020 17.9 0.04 0.22396416573348266 30-Nov-2020 17.86 -0.01 -0.05595970900951315 27-Nov-2020 17.87 0 0 26-Nov-2020 17.87 0.01 0.055991041433370664 25-Nov-2020 17.86 0.03 0.16825574873808188 24-Nov-2020 17.83 -0.06 -0.3353828954723309 23-Nov-2020 17.89 0.11 0.6186726659167604 20-Nov-2020 17.78 0.06 0.33860045146726864 19-Nov-2020 17.72 -0.05 -0.28137310073157007 18-Nov-2020 17.77 0.02 0.11267605633802817 17-Nov-2020 17.75 -0.01 -0.05630630630630631 16-Nov-2020 17.76 0.07 0.395703787450537 13-Nov-2020 17.69 -0.01 -0.05649717514124294 12-Nov-2020 17.7 0.05 0.28328611898017 11-Nov-2020 17.65 -0.03 -0.16968325791855204 10-Nov-2020 17.68 -0.08 -0.45045045045045046 09-Nov-2020 17.76 0.21 1.1965811965811965 06-Nov-2020 17.55 -0.05 -0.2840909090909091 05-Nov-2020 17.6 0.31 1.792943898207056 04-Nov-2020 17.29 0.06 0.3482298316889147 03-Nov-2020 17.23 0.11 0.6425233644859814 02-Nov-2020 17.12 0 0 30-Oct-2020 17.12 -0.02 -0.11668611435239207 29-Oct-2020 17.14 -0.03 -0.17472335468841002 28-Oct-2020 17.17 -0.02 -0.11634671320535195 27-Oct-2020 17.19 0.04 0.23323615160349853 26-Oct-2020 17.15 -0.01 -0.05827505827505827 23-Oct-2020 17.16 -0.02 -0.11641443538998836 22-Oct-2020 17.18 -0.05 -0.2901915264074289 21-Oct-2020 17.23 -0.06 -0.3470213996529786 20-Oct-2020 17.29 -0.04 -0.2308136180034622 19-Oct-2020 17.33 0 0 16-Oct-2020 17.33 0.02 0.11554015020219527 15-Oct-2020 17.31 -0.06 -0.3454231433506045 14-Oct-2020 17.37 -0.05 -0.2870264064293915 13-Oct-2020 17.42 0.04 0.23014959723820483 12-Oct-2020 17.38 0.03 0.1729106628242075 09-Oct-2020 17.35 0.08 0.46323103647944414 08-Oct-2020 17.27 0.08 0.4653868528214078 07-Oct-2020 17.19 0.03 0.17482517482517482 06-Oct-2020 17.16 0.05 0.29222676797194624 05-Oct-2020 17.11 0.05 0.29308323563892147 02-Oct-2020 17.06 0.01 0.05865102639296188 01-Oct-2020 17.05 0.04 0.23515579071134626 30-Sept-2020 17.01 -0.04 -0.23460410557184752 29-Sept-2020 17.05 -0.07 -0.4088785046728972 28-Sept-2020 17.12 0.07 0.41055718475073316 25-Sept-2020 17.05 0.06 0.3531489111241907 24-Sept-2020 16.99 -0.15 -0.8751458576429405 23-Sept-2020 17.14 -0.05 -0.29086678301337987 22-Sept-2020 17.19 -0.07 -0.4055619930475087 21-Sept-2020 17.26 -0.17 -0.9753298909925416 18-Sept-2020 17.43 -0.02 -0.11461318051575932 17-Sept-2020 17.45 -0.07 -0.3995433789954338 16-Sept-2020 17.52 0.02 0.11428571428571428 15-Sept-2020 17.5 0.01 0.05717552887364208 14-Sept-2020 17.49 -0.01 -0.05714285714285714 11-Sept-2020 17.5 -0.03 -0.17113519680547631 10-Sept-2020 17.53 0 0 09-Sept-2020 17.53 -0.03 -0.17084282460136674 08-Sept-2020 17.56 -0.06 -0.340522133938706 07-Sept-2020 17.62 0 0 04-Sept-2020 17.62 -0.03 -0.16997167138810199 03-Sept-2020 17.65 0.04 0.2271436683702442 02-Sept-2020 17.61 0.17 0.9747706422018348 01-Sept-2020 17.44 0.06 0.34522439585730724 31-Aug-2020 17.38 0.04 0.2306805074971165 28-Aug-2020 17.34 -0.06 -0.3448275862068966 27-Aug-2020 17.4 0.07 0.4039238315060589 26-Aug-2020 17.33 -0.11 -0.6307339449541285 25-Aug-2020 17.44 0 0 24-Aug-2020 17.44 0.05 0.2875215641173088 21-Aug-2020 17.39 0.04 0.23054755043227665 20-Aug-2020 17.35 -0.06 -0.3446295232624928 19-Aug-2020 17.41 0.01 0.05747126436781609 18-Aug-2020 17.4 -0.03 -0.1721170395869191 17-Aug-2020 17.43 0 0 14-Aug-2020 17.43 -0.06 -0.34305317324185247 13-Aug-2020 17.49 0.03 0.1718213058419244 12-Aug-2020 17.46 -0.11 -0.6260671599317018 11-Aug-2020 17.57 0.11 0.6300114547537228 10-Aug-2020 17.46 0.01 0.05730659025787966 07-Aug-2020 17.45 0.02 0.11474469305794607 06-Aug-2020 17.43 0.06 0.3454231433506045 05-Aug-2020 17.37 0.07 0.4046242774566474 04-Aug-2020 17.3 0.07 0.4062681369704005 03-Aug-2020 17.23 0.01 0.05807200929152149 31-Jul-2020 17.22 0.05 0.29120559114735 30-Jul-2020 17.17 0.01 0.05827505827505827 29-Jul-2020 17.16 0.03 0.17513134851138354 28-Jul-2020 17.13 0 0 27-Jul-2020 17.13 0.05 0.2927400468384075 24-Jul-2020 17.08 -0.09 -0.52417006406523 23-Jul-2020 17.17 0.07 0.4093567251461988 22-Jul-2020 17.1 0.06 0.352112676056338 21-Jul-2020 17.04 0.08 0.4716981132075472 20-Jul-2020 16.96 0.13 0.7724301841948901 17-Jul-2020 16.83 0.03 0.17857142857142858 16-Jul-2020 16.8 0.03 0.17889087656529518 15-Jul-2020 16.77 0.05 0.29904306220095694 14-Jul-2020 16.72 -0.02 -0.11947431302270012 13-Jul-2020 16.74 0.02 0.11961722488038277 10-Jul-2020 16.72 -0.1 -0.5945303210463734 09-Jul-2020 16.82 0.03 0.1786777843954735 08-Jul-2020 16.79 -0.05 -0.29691211401425177 07-Jul-2020 16.84 0.03 0.17846519928613921 06-Jul-2020 16.81 0.06 0.3582089552238806 03-Jul-2020 16.75 0.04 0.23937761819269898 02-Jul-2020 16.71 0.08 0.4810583283223091 01-Jul-2020 16.63 0.07 0.4227053140096618 30-Jun-2020 16.56 -0.02 -0.12062726176115803 29-Jun-2020 16.58 -0.02 -0.12048192771084337 26-Jun-2020 16.6 0.02 0.12062726176115803 25-Jun-2020 16.58 -0.08 -0.4801920768307323 24-Jun-2020 16.66 0.03 0.1803968731208659 22-Jun-2020 16.63 0.03 0.18072289156626506 19-Jun-2020 16.6 0.06 0.36275695284159615 18-Jun-2020 16.54 -0.11 -0.6606606606606606 17-Jun-2020 16.65 0.04 0.2408187838651415 16-Jun-2020 16.61 0.25 1.528117359413203 15-Jun-2020 16.36 -0.11 -0.6678809957498482 12-Jun-2020 16.47 -0.11 -0.6634499396863691 11-Jun-2020 16.58 -0.11 -0.6590772917914919 10-Jun-2020 16.69 0.04 0.24024024024024024 09-Jun-2020 16.65 0.02 0.12026458208057728 08-Jun-2020 16.63 0.11 0.6658595641646489 05-Jun-2020 16.52 0.1 0.6090133982947625 04-Jun-2020 16.42 0.02 0.12195121951219512 03-Jun-2020 16.4 0.21 1.2970969734403952 02-Jun-2020 16.19 0.1 0.6215040397762586 29-May-2020 16.09 -0.02 -0.12414649286157665 28-May-2020 16.11 -0.03 -0.18587360594795538 27-May-2020 16.14 0.08 0.49813200498132004 26-May-2020 16.06 0.08 0.5006257822277848 25-May-2020 15.98 -0.01 -0.06253908692933083 22-May-2020 15.99 0.15 0.946969696969697 20-May-2020 15.84 0.11 0.6993006993006993 19-May-2020 15.73 0.15 0.962772785622593 18-May-2020 15.58 0.16 1.0376134889753568 15-May-2020 15.42 0.1 0.6527415143603134 14-May-2020 15.32 -0.18 -1.1612903225806452 13-May-2020 15.5 -0.02 -0.12886597938144329 12-May-2020 15.52 0.12 0.7792207792207793 11-May-2020 15.4 0.09 0.5878510777269759 08-May-2020 15.31 0.08 0.525279054497702 07-May-2020 15.23 0.05 0.32938076416337286 06-May-2020 15.18 0.08 0.5298013245033113 05-May-2020 15.1 0.14 0.9358288770053476 04-May-2020 14.96 0.06 0.40268456375838924 30-Apr-2020 14.9 0.02 0.13440860215053763 29-Apr-2020 14.88 0.15 1.0183299389002036 28-Apr-2020 14.73 -0.05 -0.3382949932341001 27-Apr-2020 14.78 -0.03 -0.2025658338960162 24-Apr-2020 14.81 0.01 0.06756756756756757 23-Apr-2020 14.8 0.01 0.0676132521974307 22-Apr-2020 14.79 -0.1 -0.6715916722632639 21-Apr-2020 14.89 -0.17 -1.1288180610889775 20-Apr-2020 15.06 -0.39 -2.5242718446601944 17-Apr-2020 15.45 0.39 2.589641434262948 16-Apr-2020 15.06 -0.06 -0.3968253968253968 15-Apr-2020 15.12 -0.05 -0.3295978905735003 14-Apr-2020 15.17 0.31 2.0861372812920593 09-Apr-2020 14.86 0.08 0.5412719891745602 08-Apr-2020 14.78 0.32 2.2130013831258646 07-Apr-2020 14.46 0.12 0.8368200836820083 06-Apr-2020 14.34 -0.31 -2.1160409556313993 03-Apr-2020 14.65 -0.27 -1.8096514745308312 02-Apr-2020 14.92 0.32 2.191780821917808 01-Apr-2020 14.6 0.3 2.097902097902098 31-Mar-2020 14.3 -0.22 -1.5151515151515151 30-Mar-2020 14.52 -0.25 -1.6926201760324984 27-Mar-2020 14.77 0.01 0.06775067750677506 26-Mar-2020 14.76 0.44 3.0726256983240225 25-Mar-2020 14.32 0.29 2.066999287241625 24-Mar-2020 14.03 0.45 3.313696612665685 23-Mar-2020 13.58 -0.21 -1.5228426395939085 20-Mar-2020 13.79 0.16 1.173881144534116 19-Mar-2020 13.63 -0.61 -4.283707865168539 18-Mar-2020 14.24 -0.55 -3.7187288708586883 17-Mar-2020 14.79 -0.61 -3.961038961038961 16-Mar-2020 15.4 -0.41 -2.5932953826691967 13-Mar-2020 15.81 -0.04 -0.25236593059936907 12-Mar-2020 15.85 -0.75 -4.518072289156627 11-Mar-2020 16.6 -0.15 -0.8955223880597015 10-Mar-2020 16.75 -0.26 -1.5285126396237507 09-Mar-2020 17.01 -0.55 -3.132118451025057 06-Mar-2020 17.56 -0.16 -0.9029345372460497 05-Mar-2020 17.72 -0.06 -0.3374578177727784 04-Mar-2020 17.78 0.14 0.7936507936507936 03-Mar-2020 17.64 0.09 0.5128205128205128 02-Mar-2020 17.55 0.04 0.2284408909194746 28-Feb-2020 17.51 -0.11 -0.6242905788876277 27-Feb-2020 17.62 -0.05 -0.2829654782116582 26-Feb-2020 17.67 -0.17 -0.952914798206278 25-Feb-2020 17.84 -0.03 -0.16787912702853947 24-Feb-2020 17.87 0.02 0.11204481792717087 21-Feb-2020 17.85 0.04 0.22459292532285233 20-Feb-2020 17.81 0.04 0.22509848058525606 19-Feb-2020 17.77 0 0 18-Feb-2020 17.77 -0.01 -0.0562429696287964 17-Feb-2020 17.78 0.03 0.16901408450704225 14-Feb-2020 17.75 0.04 0.22586109542631283 13-Feb-2020 17.71 0 0 12-Feb-2020 17.71 0.01 0.05649717514124294 11-Feb-2020 17.7 0 0 10-Feb-2020 17.7 -0.01 -0.05646527385657821 07-Feb-2020 17.71 0.02 0.11305822498586772 06-Feb-2020 17.69 0.03 0.16987542468856173 05-Feb-2020 17.66 0.02 0.11337868480725624 04-Feb-2020 17.64 0.01 0.05672149744753262 03-Feb-2020 17.63 0.01 0.056753688989784334 31-Jan-2020 17.62 0.02 0.11363636363636363 30-Jan-2020 17.6 0.09 0.5139920045688178 29-Jan-2020 17.51 -0.02 -0.11409013120365089 28-Jan-2020 17.53 0.11 0.6314580941446614 27-Jan-2020 17.42 -0.17 -0.9664582148948266 24-Jan-2020 17.59 -0.03 -0.170261066969353 23-Jan-2020 17.62 0 0 22-Jan-2020 17.62 0.08 0.45610034207525657 21-Jan-2020 17.54 -0.09 -0.5104934770277936 20-Jan-2020 17.63 0 0 17-Jan-2020 17.63 0 0 16-Jan-2020 17.63 0.06 0.3414911781445646 15-Jan-2020 17.57 0.02 0.11396011396011396 14-Jan-2020 17.55 -0.02 -0.11383039271485487 13-Jan-2020 17.57 0.01 0.05694760820045558 10-Jan-2020 17.56 -0.01 -0.056915196357427436 09-Jan-2020 17.57 0.03 0.17103762827822122 08-Jan-2020 17.54 0.02 0.1141552511415525 07-Jan-2020 17.52 0.02 0.11428571428571428 06-Jan-2020 17.5 -0.02 -0.1141552511415525 03-Jan-2020 17.52 -0.03 -0.17094017094017094 02-Jan-2020 17.55 0.01 0.05701254275940707 31-Dec-2019 17.54 0.01 0.05704506560182544 30-Dec-2019 17.53 0.02 0.1142204454597373 27-Dec-2019 17.51 0.05 0.286368843069874 23-Dec-2019 17.46 0.02 0.11467889908256881 20-Dec-2019 17.44 0 0 19-Dec-2019 17.44 0 0 18-Dec-2019 17.44 0.06 0.34522439585730724 17-Dec-2019 17.38 0.05 0.28851702250432776 16-Dec-2019 17.33 0.04 0.2313475997686524 13-Dec-2019 17.29 0.02 0.11580775911986103 12-Dec-2019 17.27 0.08 0.4653868528214078 11-Dec-2019 17.19 0.03 0.17482517482517482 10-Dec-2019 17.16 0.05 0.29222676797194624 09-Dec-2019 17.11 0.06 0.3519061583577713 06-Dec-2019 17.05 0.02 0.11743981209630065 05-Dec-2019 17.03 0.02 0.11757789535567313 04-Dec-2019 17.01 0.05 0.294811320754717 03-Dec-2019 16.96 -0.06 -0.3525264394829612 02-Dec-2019 17.02 0.05 0.2946375957572186 29-Nov-2019 16.97 -0.08 -0.46920821114369504 28-Nov-2019 17.05 -0.02 -0.11716461628588166 27-Nov-2019 17.07 0.02 0.11730205278592376 26-Nov-2019 17.05 0.02 0.11743981209630065 25-Nov-2019 17.03 0.02 0.11757789535567313 22-Nov-2019 17.01 0.05 0.294811320754717 21-Nov-2019 16.96 -0.01 -0.05892751915144372 20-Nov-2019 16.97 0.01 0.0589622641509434 19-Nov-2019 16.96 -0.08 -0.4694835680751174 18-Nov-2019 17.04 -0.05 -0.29256875365710944 15-Nov-2019 17.09 0.02 0.11716461628588166 14-Nov-2019 17.07 0.02 0.11730205278592376 13-Nov-2019 17.05 0 0 12-Nov-2019 17.05 -0.09 -0.5250875145857643 11-Nov-2019 17.14 0.07 0.4100761570005858 08-Nov-2019 17.07 -0.11 -0.640279394644936 07-Nov-2019 17.18 0 0 06-Nov-2019 17.18 -0.03 -0.17431725740848344 05-Nov-2019 17.21 -0.04 -0.2318840579710145 04-Nov-2019 17.25 0.11 0.6417736289381564 31-Oct-2019 17.14 0.01 0.05837711617046118 30-Oct-2019 17.13 -0.04 -0.23296447291788003 29-Oct-2019 17.17 -0.03 -0.1744186046511628 28-Oct-2019 17.2 -0.01 -0.05810575246949448 25-Oct-2019 17.21 0.02 0.11634671320535195 24-Oct-2019 17.19 0.03 0.17482517482517482 23-Oct-2019 17.16 -0.02 -0.11641443538998836 22-Oct-2019 17.18 0 0 21-Oct-2019 17.18 0 0 18-Oct-2019 17.18 0.01 0.05824111822947001 17-Oct-2019 17.17 -0.02 -0.11634671320535195 16-Oct-2019 17.19 0.01 0.05820721769499418 15-Oct-2019 17.18 0 0 14-Oct-2019 17.18 -0.01 -0.058173356602675974 11-Oct-2019 17.19 0.03 0.17482517482517482 10-Oct-2019 17.16 -0.02 -0.11641443538998836 09-Oct-2019 17.18 0.04 0.23337222870478413 08-Oct-2019 17.14 -0.11 -0.6376811594202898 07-Oct-2019 17.25 0.04 0.23242300987797793 04-Oct-2019 17.21 0.03 0.17462165308498254 03-Oct-2019 17.18 0.01 0.05824111822947001 02-Oct-2019 17.17 -0.04 -0.23242300987797793 01-Oct-2019 17.21 -0.04 -0.2318840579710145 30-Sept-2019 17.25 0 0 27-Sept-2019 17.25 0.01 0.058004640371229696 26-Sept-2019 17.24 -0.08 -0.4618937644341801 25-Sept-2019 17.32 -0.1 -0.574052812858783 24-Sept-2019 17.42 -0.04 -0.2290950744558992 23-Sept-2019 17.46 0.01 0.05730659025787966 20-Sept-2019 17.45 0.03 0.17221584385763491 19-Sept-2019 17.42 0.01 0.05743825387708214 18-Sept-2019 17.41 0.06 0.345821325648415 17-Sept-2019 17.35 -0.01 -0.0576036866359447 16-Sept-2019 17.36 -0.05 -0.2871912693854107 13-Sept-2019 17.41 -0.1 -0.5711022272986864 12-Sept-2019 17.51 0.05 0.286368843069874 11-Sept-2019 17.46 -0.08 -0.45610034207525657 10-Sept-2019 17.54 -0.06 -0.3409090909090909 09-Sept-2019 17.6 0.04 0.22779043280182232 06-Sept-2019 17.56 -0.03 -0.17055144968732233 05-Sept-2019 17.59 0.08 0.4568817818389492 04-Sept-2019 17.51 0.09 0.5166475315729047 03-Sept-2019 17.42 0.04 0.23014959723820483 02-Sept-2019 17.38 0 0 30-Aug-2019 17.38 0.02 0.1152073732718894 29-Aug-2019 17.36 -0.03 -0.1725129384703853 28-Aug-2019 17.39 -0.01 -0.05747126436781609 27-Aug-2019 17.4 0 0 26-Aug-2019 17.4 0.03 0.17271157167530224 23-Aug-2019 17.37 -0.09 -0.5154639175257731 22-Aug-2019 17.46 0.11 0.6340057636887608 21-Aug-2019 17.35 0.03 0.17321016166281755 20-Aug-2019 17.32 -0.06 -0.34522439585730724 19-Aug-2019 17.38 -0.03 -0.1723147616312464 16-Aug-2019 17.41 0.07 0.40369088811995385 14-Aug-2019 17.34 -0.04 -0.23014959723820483 13-Aug-2019 17.38 -0.13 -0.7424328954882924 12-Aug-2019 17.51 -0.17 -0.9615384615384616 09-Aug-2019 17.68 0.04 0.22675736961451248 08-Aug-2019 17.64 0 0 07-Aug-2019 17.64 0.09 0.5128205128205128 06-Aug-2019 17.55 -0.01 -0.05694760820045558 05-Aug-2019 17.56 -0.03 -0.17055144968732233 02-Aug-2019 17.59 -0.07 -0.39637599093997733 01-Aug-2019 17.66 0.02 0.11337868480725624 31-Jul-2019 17.64 -0.01 -0.056657223796033995 30-Jul-2019 17.65 0 0 29-Jul-2019 17.65 0 0 26-Jul-2019 17.65 -0.05 -0.2824858757062147 25-Jul-2019 17.7 0.05 0.28328611898017 24-Jul-2019 17.65 -0.06 -0.33879164313946925 23-Jul-2019 17.71 0.12 0.6822057987492893 22-Jul-2019 17.59 0.04 0.22792022792022792 19-Jul-2019 17.55 0 0 18-Jul-2019 17.55 -0.02 -0.11383039271485487 17-Jul-2019 17.57 -0.01 -0.05688282138794084 16-Jul-2019 17.58 0.04 0.22805017103762829 15-Jul-2019 17.54 0.02 0.1141552511415525 12-Jul-2019 17.52 -0.03 -0.17094017094017094 11-Jul-2019 17.55 0.04 0.2284408909194746 10-Jul-2019 17.51 -0.02 -0.11409013120365089 09-Jul-2019 17.53 -0.05 -0.2844141069397042 08-Jul-2019 17.58 -0.04 -0.22701475595913734 05-Jul-2019 17.62 0.03 0.17055144968732233 04-Jul-2019 17.59 0.02 0.11383039271485487 03-Jul-2019 17.57 0.03 0.17103762827822122 02-Jul-2019 17.54 -0.04 -0.22753128555176336 01-Jul-2019 17.58 -0.01 -0.05685048322910745 28-Jun-2019 17.59 0.01 0.05688282138794084 27-Jun-2019 17.58 -0.01 -0.05685048322910745 26-Jun-2019 17.59 -0.01 -0.056818181818181816 25-Jun-2019 17.6 0.02 0.11376564277588168 24-Jun-2019 17.58 -0.09 -0.5093378607809848 21-Jun-2019 17.67 -0.06 -0.338409475465313 20-Jun-2019 17.73 0.16 0.910643141718839 19-Jun-2019 17.57 0.06 0.34266133637921187 18-Jun-2019 17.51 0.09 0.5166475315729047 17-Jun-2019 17.42 -0.02 -0.11467889908256881 14-Jun-2019 17.44 0.02 0.1148105625717566 13-Jun-2019 17.42 -0.02 -0.11467889908256881 12-Jun-2019 17.44 0.04 0.22988505747126436 11-Jun-2019 17.4 0.08 0.4618937644341801 07-Jun-2019 17.32 0.03 0.1735106998264893 06-Jun-2019 17.29 0.01 0.05787037037037037 05-Jun-2019 17.28 0.11 0.6406523005241701 04-Jun-2019 17.17 0.02 0.11661807580174927 03-Jun-2019 17.15 0.05 0.29239766081871343 31-May-2019 17.1 -0.01 -0.058445353594389245 29-May-2019 17.11 0.01 0.05847953216374269 28-May-2019 17.1 0.01 0.058513750731421885 27-May-2019 17.09 -0.02 -0.11689070718877849 24-May-2019 17.11 0 0 23-May-2019 17.11 -0.04 -0.23323615160349853 22-May-2019 17.15 0.04 0.23378141437755698 21-May-2019 17.11 0.03 0.1756440281030445 20-May-2019 17.08 0 0 17-May-2019 17.08 -0.02 -0.11695906432748537 16-May-2019 17.1 0.03 0.1757469244288225 15-May-2019 17.07 0.04 0.2348796241926013 14-May-2019 17.03 -0.03 -0.17584994138335286 13-May-2019 17.06 0.04 0.23501762632197415 10-May-2019 17.02 -0.07 -0.4095962551199532 08-May-2019 17.09 -0.06 -0.3498542274052478 07-May-2019 17.15 0.01 0.058343057176196034 06-May-2019 17.14 0.04 0.23391812865497075 03-May-2019 17.1 -0.04 -0.23337222870478413 02-May-2019 17.14 0.01 0.05837711617046118 30-Apr-2019 17.13 0.04 0.23405500292568754 29-Apr-2019 17.09 0.06 0.35231943628890194 26-Apr-2019 17.03 -0.01 -0.05868544600938967 25-Apr-2019 17.04 -0.12 -0.6993006993006993 24-Apr-2019 17.16 0 0 23-Apr-2019 17.16 0 0 18-Apr-2019 17.16 -0.03 -0.17452006980802792 17-Apr-2019 17.19 0.01 0.05820721769499418 16-Apr-2019 17.18 0.01 0.05824111822947001 15-Apr-2019 17.17 0.01 0.05827505827505827 12-Apr-2019 17.16 -0.02 -0.11641443538998836 11-Apr-2019 17.18 -0.04 -0.23228803716608595 10-Apr-2019 17.22 -0.01 -0.05803830528148578 09-Apr-2019 17.23 0 0 08-Apr-2019 17.23 0.02 0.11621150493898896 05-Apr-2019 17.21 -0.02 -0.11607661056297155 04-Apr-2019 17.23 -0.01 -0.058004640371229696 03-Apr-2019 17.24 0.01 0.05803830528148578 02-Apr-2019 17.23 0.01 0.05807200929152149 01-Apr-2019 17.22 0.06 0.34965034965034963 29-Mar-2019 17.16 0.05 0.29222676797194624 28-Mar-2019 17.11 -0.06 -0.34944670937682004 27-Mar-2019 17.17 0 0 26-Mar-2019 17.17 0.1 0.5858230814294083 25-Mar-2019 17.07 -0.08 -0.46647230320699706 22-Mar-2019 17.15 -0.05 -0.29069767441860467 21-Mar-2019 17.2 0.08 0.4672897196261682 20-Mar-2019 17.12 -0.02 -0.11668611435239207 19-Mar-2019 17.14 0.03 0.17533606078316774 18-Mar-2019 17.11 0.07 0.4107981220657277 15-Mar-2019 17.04 0.05 0.2942907592701589 14-Mar-2019 16.99 0 0 13-Mar-2019 16.99 0 0 12-Mar-2019 16.99 0.05 0.29515938606847697 11-Mar-2019 16.94 0.08 0.4744958481613286 08-Mar-2019 16.86 -0.06 -0.3546099290780142 07-Mar-2019 16.92 0 0 06-Mar-2019 16.92 -0.03 -0.17699115044247787 05-Mar-2019 16.95 -0.04 -0.23543260741612712 04-Mar-2019 16.99 -0.03 -0.1762632197414806 01-Mar-2019 17.02 -0.03 -0.17595307917888564 28-Feb-2019 17.05 -0.02 -0.11716461628588166 27-Feb-2019 17.07 0.06 0.3527336860670194 26-Feb-2019 17.01 -0.01 -0.05875440658049354 25-Feb-2019 17.02 0.08 0.4722550177095632 22-Feb-2019 16.94 -0.02 -0.1179245283018868 21-Feb-2019 16.96 0.05 0.29568302779420463 20-Feb-2019 16.91 0.03 0.17772511848341233 19-Feb-2019 16.88 0.02 0.11862396204033215 18-Feb-2019 16.86 -0.06 -0.3546099290780142 15-Feb-2019 16.92 0.01 0.05913660555884092 14-Feb-2019 16.91 -0.03 -0.1770956316410862 13-Feb-2019 16.94 0.13 0.7733491969066032 12-Feb-2019 16.81 -0.07 -0.4146919431279621 11-Feb-2019 16.88 -0.03 -0.17740981667652278 08-Feb-2019 16.91 0.02 0.11841326228537596 07-Feb-2019 16.89 -0.12 -0.7054673721340388 06-Feb-2019 17.01 0.03 0.17667844522968199 05-Feb-2019 16.98 0.04 0.2361275088547816 04-Feb-2019 16.94 -0.01 -0.058997050147492625 01-Feb-2019 16.95 0.06 0.3552397868561279 31-Jan-2019 16.89 0.16 0.9563658099222953 30-Jan-2019 16.73 0.03 0.17964071856287425 29-Jan-2019 16.7 -0.01 -0.059844404548174746 28-Jan-2019 16.71 -0.11 -0.6539833531510107 25-Jan-2019 16.82 0 0 24-Jan-2019 16.82 0.14 0.8393285371702638 23-Jan-2019 16.68 0.09 0.5424954792043399 22-Jan-2019 16.59 -0.01 -0.060240963855421686 21-Jan-2019 16.6 0.06 0.36275695284159615 18-Jan-2019 16.54 0.1 0.6082725060827251 17-Jan-2019 16.44 -0.08 -0.48426150121065376 16-Jan-2019 16.52 0.07 0.425531914893617 15-Jan-2019 16.45 0.07 0.42735042735042733 14-Jan-2019 16.38 0.02 0.12224938875305623 11-Jan-2019 16.36 0.04 0.24509803921568626 10-Jan-2019 16.32 0.02 0.12269938650306748 09-Jan-2019 16.3 0.03 0.18438844499078058 08-Jan-2019 16.27 0.04 0.24645717806531114 07-Jan-2019 16.23 0.11 0.6823821339950372 04-Jan-2019 16.12 0.08 0.49875311720698257 03-Jan-2019 16.04 0.03 0.18738288569643974 02-Jan-2019 16.01 0 0 31-Dec-2018 16.01 0.02 0.12507817385866166 28-Dec-2018 15.99 0 0 27-Dec-2018 15.99 -0.01 -0.0625 21-Dec-2018 16 -0.06 -0.37359900373599003 20-Dec-2018 16.06 0 0 19-Dec-2018 16.06 -0.04 -0.2484472049689441 18-Dec-2018 16.1 0 0 17-Dec-2018 16.1 0.01 0.062150403977625855 14-Dec-2018 16.09 0.02 0.12445550715619166 13-Dec-2018 16.07 0.03 0.18703241895261846 12-Dec-2018 16.04 0.02 0.12484394506866417 11-Dec-2018 16.02 -0.02 -0.12468827930174564 10-Dec-2018 16.04 0.04 0.25 07-Dec-2018 16 0.02 0.1251564455569462 06-Dec-2018 15.98 -0.04 -0.24968789013732834 05-Dec-2018 16.02 -0.03 -0.18691588785046728 04-Dec-2018 16.05 0.06 0.37523452157598497 03-Dec-2018 15.99 0.1 0.6293266205160478 30-Nov-2018 15.89 0.03 0.18915510718789408 29-Nov-2018 15.86 0.09 0.570703868103995 28-Nov-2018 15.77 -0.02 -0.1266624445851805 27-Nov-2018 15.79 -0.03 -0.18963337547408343 26-Nov-2018 15.82 -0.05 -0.315059861373661 23-Nov-2018 15.87 -0.02 -0.12586532410320955 22-Nov-2018 15.89 0.01 0.06297229219143577 21-Nov-2018 15.88 -0.08 -0.5012531328320802 20-Nov-2018 15.96 -0.07 -0.4366812227074236 19-Nov-2018 16.03 0.02 0.12492192379762648 16-Nov-2018 16.01 -0.05 -0.31133250311332505 15-Nov-2018 16.06 -0.02 -0.12437810945273632 14-Nov-2018 16.08 -0.04 -0.24813895781637718 13-Nov-2018 16.12 -0.04 -0.24752475247524752 12-Nov-2018 16.16 0.07 0.435052827843381 09-Nov-2018 16.09 -0.12 -0.7402837754472548 08-Nov-2018 16.21 -0.03 -0.18472906403940886 07-Nov-2018 16.24 0.02 0.12330456226880394 06-Nov-2018 16.22 0.02 0.12345679012345678 05-Nov-2018 16.2 -0.02 -0.12330456226880394 02-Nov-2018 16.22 0.07 0.43343653250773995 31-Oct-2018 16.15 -0.01 -0.06188118811881188 30-Oct-2018 16.16 -0.05 -0.30845157310302285 29-Oct-2018 16.21 0.03 0.18541409147095178 26-Oct-2018 16.18 0.03 0.18575851393188855 25-Oct-2018 16.15 -0.1 -0.6153846153846154 24-Oct-2018 16.25 0.02 0.12322858903265557 23-Oct-2018 16.23 -0.08 -0.49049662783568365 22-Oct-2018 16.31 0 0 19-Oct-2018 16.31 0.01 0.06134969325153374 18-Oct-2018 16.3 -0.1 -0.6097560975609756 17-Oct-2018 16.4 0.02 0.1221001221001221 16-Oct-2018 16.38 0.01 0.06108735491753207 15-Oct-2018 16.37 0.01 0.061124694376528114 12-Oct-2018 16.36 0.09 0.5531653349723418 11-Oct-2018 16.27 -0.05 -0.30637254901960786 10-Oct-2018 16.32 -0.04 -0.24449877750611246 09-Oct-2018 16.36 -0.05 -0.30469226081657524 08-Oct-2018 16.41 -0.02 -0.12172854534388314 05-Oct-2018 16.43 -0.06 -0.3638568829593693 04-Oct-2018 16.49 -0.11 -0.6626506024096386 03-Oct-2018 16.6 0.04 0.24154589371980675 02-Oct-2018 16.56 -0.05 -0.30102347983142685 01-Oct-2018 16.61 0 0 28-Sept-2018 16.61 -0.05 -0.30012004801920766 27-Sept-2018 16.66 0.15 0.9085402786190188 26-Sept-2018 16.51 -0.03 -0.18137847642079807 25-Sept-2018 16.54 0.05 0.30321406913280774 24-Sept-2018 16.49 0.05 0.30413625304136255 21-Sept-2018 16.44 0.05 0.3050640634533252 20-Sept-2018 16.39 0.06 0.3674219228413962 19-Sept-2018 16.33 -0.01 -0.06119951040391677 18-Sept-2018 16.34 -0.02 -0.12224938875305623 17-Sept-2018 16.36 0 0 14-Sept-2018 16.36 0.13 0.8009858287122612 13-Sept-2018 16.23 0.07 0.43316831683168316 12-Sept-2018 16.16 0 0 11-Sept-2018 16.16 -0.04 -0.24691358024691357 10-Sept-2018 16.2 -0.05 -0.3076923076923077 07-Sept-2018 16.25 0.04 0.24676125848241826 06-Sept-2018 16.21 0.07 0.43370508054522927 05-Sept-2018 16.14 -0.06 -0.37037037037037035 04-Sept-2018 16.2 -0.09 -0.5524861878453039 03-Sept-2018 16.29 -0.02 -0.12262415695892091 31-Aug-2018 16.31 -0.06 -0.3665241295051924 30-Aug-2018 16.37 -0.08 -0.48632218844984804 29-Aug-2018 16.45 -0.02 -0.12143290831815422 28-Aug-2018 16.47 0.01 0.060753341433778855 27-Aug-2018 16.46 0 0 24-Aug-2018 16.46 -0.01 -0.06071645415907711 23-Aug-2018 16.47 0.02 0.12158054711246201 22-Aug-2018 16.45 0.06 0.36607687614399026 21-Aug-2018 16.39 0.01 0.06105006105006105 20-Aug-2018 16.38 0.01 0.06108735491753207 17-Aug-2018 16.37 0.09 0.5528255528255528 16-Aug-2018 16.28 -0.02 -0.12269938650306748 14-Aug-2018 16.3 0.01 0.061387354205033766 13-Aug-2018 16.29 -0.2 -1.212856276531231 10-Aug-2018 16.49 -0.12 -0.7224563515954244 09-Aug-2018 16.61 -0.05 -0.30012004801920766 08-Aug-2018 16.66 -0.06 -0.3588516746411483 07-Aug-2018 16.72 -0.01 -0.05977286312014345 06-Aug-2018 16.73 0.02 0.11968880909634949 03-Aug-2018 16.71 -0.01 -0.05980861244019139 02-Aug-2018 16.72 -0.09 -0.5353955978584176 01-Aug-2018 16.81 -0.02 -0.11883541295306001 31-Jul-2018 16.83 -0.02 -0.11869436201780416 30-Jul-2018 16.85 0.01 0.05938242280285035 27-Jul-2018 16.84 0.01 0.059417706476530004 26-Jul-2018 16.83 0.09 0.5376344086021505 25-Jul-2018 16.74 0.04 0.23952095808383234 24-Jul-2018 16.7 -0.05 -0.29850746268656714 23-Jul-2018 16.75 0.01 0.05973715651135006 20-Jul-2018 16.74 0.04 0.23952095808383234 19-Jul-2018 16.7 -0.01 -0.059844404548174746 18-Jul-2018 16.71 -0.01 -0.05980861244019139 17-Jul-2018 16.72 -0.08 -0.47619047619047616 16-Jul-2018 16.8 0.07 0.41841004184100417 13-Jul-2018 16.73 0.05 0.2997601918465228 12-Jul-2018 16.68 -0.03 -0.17953321364452424 11-Jul-2018 16.71 -0.01 -0.05980861244019139 10-Jul-2018 16.72 0.01 0.059844404548174746 09-Jul-2018 16.71 0.13 0.7840772014475271 06-Jul-2018 16.58 0.08 0.48484848484848486 05-Jul-2018 16.5 0.05 0.303951367781155 04-Jul-2018 16.45 0.1 0.6116207951070336 03-Jul-2018 16.35 0 0 02-Jul-2018 16.35 -0.06 -0.3656307129798903 29-Jun-2018 16.41 0.04 0.24434941967012827 28-Jun-2018 16.37 -0.02 -0.12202562538133008 27-Jun-2018 16.39 0.01 0.06105006105006105 26-Jun-2018 16.38 -0.01 -0.06101281269066504 25-Jun-2018 16.39 -0.05 -0.30413625304136255 22-Jun-2018 16.44 0.13 0.7970570202329859 21-Jun-2018 16.31 -0.02 -0.1224739742804654 20-Jun-2018 16.33 0.12 0.7402837754472548 19-Jun-2018 16.21 -0.15 -0.9168704156479217 18-Jun-2018 16.36 -0.08 -0.48661800486618007 15-Jun-2018 16.44 -0.1 -0.6045949214026602 14-Jun-2018 16.54 0.06 0.3640776699029126 13-Jun-2018 16.48 -0.08 -0.4830917874396135 12-Jun-2018 16.56 -0.07 -0.42092603728202044 11-Jun-2018 16.63 -0.01 -0.06009615384615385 08-Jun-2018 16.64 -0.06 -0.3592814371257485 07-Jun-2018 16.7 -0.02 -0.11961722488038277 06-Jun-2018 16.72 0 0 05-Jun-2018 16.72 0.01 0.059844404548174746 04-Jun-2018 16.71 0 0 01-Jun-2018 16.71 -0.08 -0.47647409172126265 31-May-2018 16.79 -0.05 -0.29691211401425177 30-May-2018 16.84 -0.02 -0.11862396204033215 29-May-2018 16.86 0 0 28-May-2018 16.86 0.02 0.1187648456057007 25-May-2018 16.84 -0.03 -0.17783046828689983 24-May-2018 16.87 0.13 0.7765830346475507 23-May-2018 16.74 0.05 0.2995805871779509 22-May-2018 16.69 0.03 0.18007202881152462 18-May-2018 16.66 -0.12 -0.7151370679380215 17-May-2018 16.78 0.05 0.2988643156007173 16-May-2018 16.73 0 0 15-May-2018 16.73 -0.1 -0.5941770647653001 14-May-2018 16.83 0.05 0.29797377830750893 11-May-2018 16.78 0.3 1.8203883495145632 09-May-2018 16.48 -0.17 -1.021021021021021 08-May-2018 16.65 -0.07 -0.41866028708133973 07-May-2018 16.72 0.04 0.23980815347721823 04-May-2018 16.68 -0.11 -0.6551518761167362 03-May-2018 16.79 -0.07 -0.4151838671411625 02-May-2018 16.86 -0.15 -0.8818342151675485 30-Apr-2018 17.01 0 0 27-Apr-2018 17.01 -0.05 -0.29308323563892147 26-Apr-2018 17.06 0.02 0.11737089201877934 25-Apr-2018 17.04 -0.11 -0.641399416909621 24-Apr-2018 17.15 0.02 0.11675423234092236 23-Apr-2018 17.13 -0.07 -0.4069767441860465 20-Apr-2018 17.2 -0.05 -0.2898550724637681 19-Apr-2018 17.25 -0.01 -0.05793742757821553 18-Apr-2018 17.26 0 0 17-Apr-2018 17.26 -0.03 -0.1735106998264893 16-Apr-2018 17.29 -0.02 -0.11554015020219527 13-Apr-2018 17.31 0.01 0.057803468208092484 12-Apr-2018 17.3 0.02 0.11574074074074074 11-Apr-2018 17.28 -0.03 -0.1733102253032929 10-Apr-2018 17.31 -0.02 -0.1154068090017311 09-Apr-2018 17.33 -0.02 -0.11527377521613832 06-Apr-2018 17.35 0.03 0.17321016166281755 05-Apr-2018 17.32 0.02 0.11560693641618497 04-Apr-2018 17.3 0 0 03-Apr-2018 17.3 0.02 0.11574074074074074 29-Mar-2018 17.28 0.04 0.23201856148491878 28-Mar-2018 17.24 0.03 0.17431725740848344 27-Mar-2018 17.21 0.07 0.40840140023337224 26-Mar-2018 17.14 -0.02 -0.11655011655011654 23-Mar-2018 17.16 -0.05 -0.2905287623474724 22-Mar-2018 17.21 -0.03 -0.1740139211136891 21-Mar-2018 17.24 0 0 20-Mar-2018 17.24 -0.06 -0.3468208092485549 19-Mar-2018 17.3 -0.02 -0.11547344110854503 16-Mar-2018 17.32 0.01 0.057770075101097634 15-Mar-2018 17.31 0.02 0.1156737998843262 14-Mar-2018 17.29 -0.01 -0.057803468208092484 13-Mar-2018 17.3 -0.03 -0.17311021350259664 12-Mar-2018 17.33 0.01 0.057736720554272515 09-Mar-2018 17.32 0.02 0.11560693641618497 08-Mar-2018 17.3 -0.02 -0.11547344110854503 07-Mar-2018 17.32 0.01 0.057770075101097634 06-Mar-2018 17.31 0.01 0.057803468208092484 05-Mar-2018 17.3 0 0 02-Mar-2018 17.3 -0.02 -0.11547344110854503 01-Mar-2018 17.32 -0.02 -0.11534025374855825 28-Feb-2018 17.34 -0.01 -0.05763688760806916 27-Feb-2018 17.35 0.07 0.4050925925925926 26-Feb-2018 17.28 0.03 0.17391304347826086 23-Feb-2018 17.25 0.01 0.058004640371229696 22-Feb-2018 17.24 -0.02 -0.11587485515643106 21-Feb-2018 17.26 -0.02 -0.11574074074074074 20-Feb-2018 17.28 -0.02 -0.11560693641618497 19-Feb-2018 17.3 0.07 0.4062681369704005 16-Feb-2018 17.23 0.1 0.5837711617046117 15-Feb-2018 17.13 -0.05 -0.2910360884749709 14-Feb-2018 17.18 -0.18 -1.0368663594470047 13-Feb-2018 17.36 0.05 0.28885037550548814 12-Feb-2018 17.31 -0.03 -0.17301038062283736 09-Feb-2018 17.34 -0.13 -0.7441327990841442 08-Feb-2018 17.47 -0.07 -0.3990877993158495 07-Feb-2018 17.54 0.02 0.1141552511415525 06-Feb-2018 17.52 -0.09 -0.5110732538330494 05-Feb-2018 17.61 -0.05 -0.28312570781426954 02-Feb-2018 17.66 -0.04 -0.22598870056497175 01-Feb-2018 17.7 0.01 0.05652911249293386 31-Jan-2018 17.69 -0.01 -0.05649717514124294 30-Jan-2018 17.7 0 0 29-Jan-2018 17.7 -0.03 -0.1692047377326565 26-Jan-2018 17.73 0.01 0.056433408577878104 25-Jan-2018 17.72 0.02 0.11299435028248588 24-Jan-2018 17.7 -0.01 -0.05646527385657821 23-Jan-2018 17.71 0.01 0.05649717514124294 22-Jan-2018 17.7 -0.03 -0.1692047377326565 19-Jan-2018 17.73 -0.02 -0.11267605633802817 18-Jan-2018 17.75 -0.01 -0.05630630630630631 17-Jan-2018 17.76 0.01 0.056338028169014086 16-Jan-2018 17.75 0.02 0.11280315848843768 15-Jan-2018 17.73 0.02 0.11293054771315642 12-Jan-2018 17.71 0 0 11-Jan-2018 17.71 0.02 0.11305822498586772 10-Jan-2018 17.69 -0.04 -0.22560631697687536 09-Jan-2018 17.73 -0.01 -0.05636978579481398 08-Jan-2018 17.74 0.01 0.05640157924421884 05-Jan-2018 17.73 0.02 0.11293054771315642 04-Jan-2018 17.71 0.03 0.16968325791855204 03-Jan-2018 17.68 0.01 0.056593095642331635 02-Jan-2018 17.67 0.02 0.11331444759206799 29-Dec-2017 17.65 0.01 0.05668934240362812 28-Dec-2017 17.64 0 0 27-Dec-2017 17.64 0 0 22-Dec-2017 17.64 -0.01 -0.056657223796033995 21-Dec-2017 17.65 -0.02 -0.11318619128466327 20-Dec-2017 17.67 -0.02 -0.11305822498586772 19-Dec-2017 17.69 0.02 0.11318619128466327 18-Dec-2017 17.67 0.03 0.17006802721088435 15-Dec-2017 17.64 0.03 0.17035775127768313 14-Dec-2017 17.61 0.03 0.17064846416382254 13-Dec-2017 17.58 -0.03 -0.17035775127768313 12-Dec-2017 17.61 0.03 0.17064846416382254 11-Dec-2017 17.58 -0.01 -0.05685048322910745 08-Dec-2017 17.59 0 0 07-Dec-2017 17.59 0 0 06-Dec-2017 17.59 0.03 0.17084282460136674 05-Dec-2017 17.56 0.01 0.05698005698005698 04-Dec-2017 17.55 -0.01 -0.05694760820045558 01-Dec-2017 17.56 -0.03 -0.17055144968732233 30-Nov-2017 17.59 -0.03 -0.170261066969353 29-Nov-2017 17.62 0 0 28-Nov-2017 17.62 0.03 0.17055144968732233 27-Nov-2017 17.59 0.01 0.05688282138794084 24-Nov-2017 17.58 0.02 0.11389521640091116 23-Nov-2017 17.56 0 0 22-Nov-2017 17.56 0 0 21-Nov-2017 17.56 0 0 20-Nov-2017 17.56 0.03 0.17113519680547631 17-Nov-2017 17.53 0.02 0.1142204454597373 16-Nov-2017 17.51 0.05 0.286368843069874 15-Nov-2017 17.46 0 0 14-Nov-2017 17.46 -0.01 -0.057240984544934176 13-Nov-2017 17.47 0.05 0.2870264064293915 10-Nov-2017 17.42 0 0 09-Nov-2017 17.42 0.03 0.1725129384703853 08-Nov-2017 17.39 -0.14 -0.7986309184255562 07-Nov-2017 17.53 -0.02 -0.11396011396011396 06-Nov-2017 17.55 -0.17 -0.9593679458239278 03-Nov-2017 17.72 -0.07 -0.3934794828555368 02-Nov-2017 17.79 0.03 0.16891891891891891 31-Oct-2017 17.76 0 0 30-Oct-2017 17.76 0.1 0.5662514156285391 27-Oct-2017 17.66 -0.01 -0.056593095642331635 26-Oct-2017 17.67 -0.04 -0.22586109542631283 25-Oct-2017 17.71 0.03 0.16968325791855204 24-Oct-2017 17.68 -0.04 -0.22573363431151242 23-Oct-2017 17.72 -0.04 -0.22522522522522523 20-Oct-2017 17.76 -0.01 -0.056274620146314014 19-Oct-2017 17.77 0.01 0.05630630630630631 18-Oct-2017 17.76 0.04 0.22573363431151242 17-Oct-2017 17.72 -0.02 -0.11273957158962795 16-Oct-2017 17.74 0.01 0.05640157924421884 13-Oct-2017 17.73 -0.02 -0.11267605633802817 12-Oct-2017 17.75 0.03 0.16930022573363432 11-Oct-2017 17.72 0 0 10-Oct-2017 17.72 -0.01 -0.05640157924421884 09-Oct-2017 17.73 -0.01 -0.05636978579481398 06-Oct-2017 17.74 0 0 05-Oct-2017 17.74 -0.01 -0.056338028169014086 04-Oct-2017 17.75 0.03 0.16930022573363432 03-Oct-2017 17.72 0.01 0.05646527385657821 02-Oct-2017 17.71 0.02 0.11305822498586772 29-Sept-2017 17.69 0.05 0.2834467120181406 28-Sept-2017 17.64 -0.02 -0.11325028312570781 27-Sept-2017 17.66 -0.04 -0.22598870056497175 26-Sept-2017 17.7 0.01 0.05652911249293386 25-Sept-2017 17.69 0 0 22-Sept-2017 17.69 0.04 0.22662889518413598 21-Sept-2017 17.65 -0.07 -0.39503386004514673 20-Sept-2017 17.72 -0.02 -0.11273957158962795 19-Sept-2017 17.74 -0.02 -0.11261261261261261 18-Sept-2017 17.76 0.01 0.056338028169014086 15-Sept-2017 17.75 0.01 0.05636978579481398 14-Sept-2017 17.74 -0.01 -0.056338028169014086 13-Sept-2017 17.75 0 0 12-Sept-2017 17.75 -0.02 -0.11254924029262803 11-Sept-2017 17.77 0 0 08-Sept-2017 17.77 0.06 0.33879164313946925 07-Sept-2017 17.71 -0.01 -0.056433408577878104 06-Sept-2017 17.72 0.04 0.22624434389140272 05-Sept-2017 17.68 0 0 04-Sept-2017 17.68 0.01 0.056593095642331635 01-Sept-2017 17.67 0.04 0.22688598979013047 31-Aug-2017 17.63 0.03 0.17045454545454544 30-Aug-2017 17.6 0.02 0.11376564277588168 29-Aug-2017 17.58 -0.03 -0.17035775127768313 28-Aug-2017 17.61 0.01 0.056818181818181816 25-Aug-2017 17.6 0.05 0.2849002849002849 24-Aug-2017 17.55 0.02 0.11409013120365089 23-Aug-2017 17.53 -0.03 -0.17084282460136674 22-Aug-2017 17.56 0.02 0.11402508551881414 21-Aug-2017 17.54 0.01 0.05704506560182544 18-Aug-2017 17.53 -0.01 -0.05701254275940707 17-Aug-2017 17.54 0.02 0.1141552511415525 16-Aug-2017 17.52 0.03 0.17152658662092624 14-Aug-2017 17.49 0.03 0.1718213058419244 11-Aug-2017 17.46 -0.05 -0.2855511136493432 10-Aug-2017 17.51 -0.04 -0.22792022792022792 09-Aug-2017 17.55 -0.06 -0.34071550255536626 08-Aug-2017 17.61 0.05 0.2847380410022779 07-Aug-2017 17.56 -0.01 -0.056915196357427436 04-Aug-2017 17.57 0.04 0.22818026240730177 03-Aug-2017 17.53 0.08 0.4584527220630373 02-Aug-2017 17.45 -0.03 -0.17162471395881007 01-Aug-2017 17.48 -0.01 -0.05717552887364208 31-Jul-2017 17.49 0 0 28-Jul-2017 17.49 -0.03 -0.17123287671232876 27-Jul-2017 17.52 0.01 0.05711022272986865 26-Jul-2017 17.51 0.03 0.17162471395881007 25-Jul-2017 17.48 -0.05 -0.2852253280091272 24-Jul-2017 17.53 0.03 0.17142857142857143 21-Jul-2017 17.5 -0.02 -0.1141552511415525 20-Jul-2017 17.52 0 0 19-Jul-2017 17.52 0.01 0.05711022272986865 18-Jul-2017 17.51 0.02 0.11435105774728416 17-Jul-2017 17.49 0.03 0.1718213058419244 14-Jul-2017 17.46 0 0 13-Jul-2017 17.46 0.05 0.2871912693854107 12-Jul-2017 17.41 -0.02 -0.11474469305794607 11-Jul-2017 17.43 0.08 0.4610951008645533 10-Jul-2017 17.35 0.01 0.05767012687427912 07-Jul-2017 17.34 -0.04 -0.23014959723820483 06-Jul-2017 17.38 -0.07 -0.40114613180515757 05-Jul-2017 17.45 -0.01 -0.0572737686139748 04-Jul-2017 17.46 0 0 03-Jul-2017 17.46 0.04 0.2296211251435132 30-Jun-2017 17.42 -0.07 -0.40022870211549455 29-Jun-2017 17.49 0.02 0.11448196908986835 28-Jun-2017 17.47 -0.03 -0.17142857142857143 27-Jun-2017 17.5 0.05 0.28653295128939826 26-Jun-2017 17.45 0.02 0.11474469305794607 22-Jun-2017 17.43 -0.01 -0.05733944954128441 21-Jun-2017 17.44 -0.06 -0.34285714285714286 20-Jun-2017 17.5 -0.03 -0.17113519680547631 19-Jun-2017 17.53 0.01 0.05707762557077625 16-Jun-2017 17.52 -0.05 -0.28457598178713717 15-Jun-2017 17.57 0.04 0.22818026240730177 14-Jun-2017 17.53 -0.03 -0.17084282460136674 13-Jun-2017 17.56 -0.02 -0.11376564277588168 12-Jun-2017 17.58 -0.01 -0.05685048322910745 09-Jun-2017 17.59 0.02 0.11383039271485487 08-Jun-2017 17.57 -0.07 -0.3968253968253968 07-Jun-2017 17.64 0.02 0.11350737797956867 06-Jun-2017 17.62 0.06 0.3416856492027335 02-Jun-2017 17.56 -0.01 -0.056915196357427436 01-Jun-2017 17.57 -0.02 -0.1137009664582149 31-May-2017 17.59 0.01 0.05688282138794084 30-May-2017 17.58 0 0 29-May-2017 17.58 0.01 0.056915196357427436 26-May-2017 17.57 0.03 0.17103762827822122 24-May-2017 17.54 0.04 0.22857142857142856 23-May-2017 17.5 0.02 0.11441647597254005 22-May-2017 17.48 0.02 0.1145475372279496 19-May-2017 17.46 -0.02 -0.11441647597254005 18-May-2017 17.48 -0.04 -0.228310502283105 17-May-2017 17.52 -0.02 -0.11402508551881414 16-May-2017 17.54 0.02 0.1141552511415525 15-May-2017 17.52 0.05 0.28620492272467085 12-May-2017 17.47 0.01 0.0572737686139748 11-May-2017 17.46 0.04 0.2296211251435132 10-May-2017 17.42 -0.03 -0.17191977077363896 09-May-2017 17.45 -0.02 -0.11448196908986835 08-May-2017 17.47 0.03 0.1720183486238532 05-May-2017 17.44 -0.06 -0.34285714285714286 04-May-2017 17.5 0 0 03-May-2017 17.5 0.02 0.11441647597254005 02-May-2017 17.48 0.02 0.1145475372279496 28-Apr-2017 17.46 0.02 0.11467889908256881 27-Apr-2017 17.44 -0.01 -0.05730659025787966 26-Apr-2017 17.45 0.01 0.05733944954128441 25-Apr-2017 17.44 0.05 0.2875215641173088 24-Apr-2017 17.39 0.02 0.11514104778353483 21-Apr-2017 17.37 -0.01 -0.05753739930955121 20-Apr-2017 17.38 -0.01 -0.05750431282346176 19-Apr-2017 17.39 0.03 0.1728110599078341 18-Apr-2017 17.36 0.01 0.05763688760806916 13-Apr-2017 17.35 0.06 0.3470213996529786 12-Apr-2017 17.29 0.01 0.05787037037037037 11-Apr-2017 17.28 0 0 10-Apr-2017 17.28 0 0 07-Apr-2017 17.28 0.03 0.17391304347826086 06-Apr-2017 17.25 0.03 0.17421602787456447 05-Apr-2017 17.22 0 0 04-Apr-2017 17.22 0.01 0.05810575246949448 03-Apr-2017 17.21 -0.07 -0.4050925925925926 31-Mar-2017 17.28 -0.02 -0.11560693641618497 30-Mar-2017 17.3 0.01 0.0578368999421631 29-Mar-2017 17.29 0 0 28-Mar-2017 17.29 -0.04 -0.2308136180034622 27-Mar-2017 17.33 0.05 0.28935185185185186 24-Mar-2017 17.28 -0.02 -0.11560693641618497 23-Mar-2017 17.3 0.06 0.3480278422273782 22-Mar-2017 17.24 -0.05 -0.2891844997108155 21-Mar-2017 17.29 0.06 0.3482298316889147 20-Mar-2017 17.23 0 0 17-Mar-2017 17.23 0.03 0.1744186046511628 16-Mar-2017 17.2 0.11 0.6436512580456407 15-Mar-2017 17.09 -0.04 -0.23350846468184472 14-Mar-2017 17.13 -0.05 -0.2910360884749709 13-Mar-2017 17.18 0.06 0.35046728971962615 10-Mar-2017 17.12 -0.03 -0.1749271137026239 09-Mar-2017 17.15 -0.14 -0.8097165991902834 08-Mar-2017 17.29 -0.02 -0.11554015020219527 07-Mar-2017 17.31 0.03 0.1736111111111111 06-Mar-2017 17.28 0.02 0.11587485515643106 03-Mar-2017 17.26 -0.02 -0.11574074074074074 02-Mar-2017 17.28 -0.01 -0.0578368999421631 01-Mar-2017 17.29 0.01 0.05787037037037037 28-Feb-2017 17.28 -0.01 -0.0578368999421631 27-Feb-2017 17.29 0.03 0.17381228273464658 24-Feb-2017 17.26 0.03 0.17411491584445735 23-Feb-2017 17.23 0.03 0.1744186046511628 22-Feb-2017 17.2 0.05 0.2915451895043732 21-Feb-2017 17.15 0 0 20-Feb-2017 17.15 0 0 17-Feb-2017 17.15 -0.02 -0.11648223645894001 16-Feb-2017 17.17 -0.02 -0.11634671320535195 15-Feb-2017 17.19 -0.05 -0.2900232018561485 14-Feb-2017 17.24 0.06 0.3492433061699651 13-Feb-2017 17.18 0.04 0.23337222870478413 10-Feb-2017 17.14 0.04 0.23391812865497075 09-Feb-2017 17.1 0.01 0.058513750731421885 08-Feb-2017 17.09 -0.02 -0.11689070718877849 07-Feb-2017 17.11 -0.02 -0.11675423234092236 06-Feb-2017 17.13 0.08 0.46920821114369504 03-Feb-2017 17.05 0.02 0.11743981209630065 02-Feb-2017 17.03 0.04 0.23543260741612712 01-Feb-2017 16.99 0.01 0.05889281507656066 31-Jan-2017 16.98 -0.02 -0.11764705882352941 30-Jan-2017 17 0.02 0.11778563015312132 27-Jan-2017 16.98 0.03 0.17699115044247787 26-Jan-2017 16.95 -0.04 -0.23543260741612712 25-Jan-2017 16.99 -0.01 -0.058823529411764705 24-Jan-2017 17 0.03 0.17678255745433116 23-Jan-2017 16.97 0.03 0.1770956316410862 20-Jan-2017 16.94 -0.05 -0.2942907592701589 19-Jan-2017 16.99 -0.05 -0.2934272300469484 18-Jan-2017 17.04 0.03 0.1763668430335097 17-Jan-2017 17.01 0.03 0.17667844522968199 16-Jan-2017 16.98 0 0 13-Jan-2017 16.98 0.05 0.29533372711163614 12-Jan-2017 16.93 -0.01 -0.0590318772136954 11-Jan-2017 16.94 -0.01 -0.058997050147492625 10-Jan-2017 16.95 0 0 09-Jan-2017 16.95 0.01 0.0590318772136954 06-Jan-2017 16.94 0.08 0.4744958481613286 05-Jan-2017 16.86 0.04 0.23781212841854935 04-Jan-2017 16.82 0.09 0.5379557680812911 03-Jan-2017 16.73 0.03 0.17964071856287425 02-Jan-2017 16.7 0 0 30-Dec-2016 16.7 0.02 0.11990407673860912 29-Dec-2016 16.68 0.05 0.30066145520144316 28-Dec-2016 16.63 -0.03 -0.18007202881152462 27-Dec-2016 16.66 0.01 0.06006006006006006 23-Dec-2016 16.65 0 0 22-Dec-2016 16.65 0.01 0.06009615384615385 21-Dec-2016 16.64 0.03 0.1806140878988561 20-Dec-2016 16.61 0.02 0.12055455093429777 19-Dec-2016 16.59 0.02 0.12070006035003017 16-Dec-2016 16.57 -0.03 -0.18072289156626506 15-Dec-2016 16.6 -0.07 -0.41991601679664065 14-Dec-2016 16.67 0.03 0.18028846153846154 13-Dec-2016 16.64 0.04 0.24096385542168675 12-Dec-2016 16.6 -0.02 -0.12033694344163658 09-Dec-2016 16.62 -0.01 -0.06013229104028864 08-Dec-2016 16.63 0.1 0.6049606775559588 07-Dec-2016 16.53 0.04 0.2425712553062462 06-Dec-2016 16.49 0.08 0.4875076173065204 05-Dec-2016 16.41 0.05 0.3056234718826406 02-Dec-2016 16.36 -0.07 -0.426049908703591 01-Dec-2016 16.43 -0.02 -0.12158054711246201 30-Nov-2016 16.45 -0.02 -0.12143290831815422 29-Nov-2016 16.47 0.02 0.12158054711246201 28-Nov-2016 16.45 0.01 0.06082725060827251 25-Nov-2016 16.44 -0.01 -0.060790273556231005 24-Nov-2016 16.45 -0.07 -0.423728813559322 23-Nov-2016 16.52 0.02 0.12121212121212122 22-Nov-2016 16.5 0 0 21-Nov-2016 16.5 -0.01 -0.06056935190793458 18-Nov-2016 16.51 -0.03 -0.18137847642079807 17-Nov-2016 16.54 0.06 0.3640776699029126 16-Nov-2016 16.48 0.08 0.4878048780487805 15-Nov-2016 16.4 -0.08 -0.4854368932038835 14-Nov-2016 16.48 -0.16 -0.9615384615384616 11-Nov-2016 16.64 -0.22 -1.3048635824436536 10-Nov-2016 16.86 -0.18 -1.056338028169014 09-Nov-2016 17.04 0 0 08-Nov-2016 17.04 0.07 0.41249263406010606 07-Nov-2016 16.97 -0.01 -0.05889281507656066 04-Nov-2016 16.98 0.01 0.05892751915144372 03-Nov-2016 16.97 -0.02 -0.11771630370806356 02-Nov-2016 16.99 -0.05 -0.2934272300469484 31-Oct-2016 17.04 0 0 28-Oct-2016 17.04 -0.04 -0.234192037470726 27-Oct-2016 17.08 -0.11 -0.6399069226294357 26-Oct-2016 17.19 -0.02 -0.11621150493898896 25-Oct-2016 17.21 0.02 0.11634671320535195 24-Oct-2016 17.19 0.06 0.3502626970227671 21-Oct-2016 17.13 0.06 0.351493848857645 20-Oct-2016 17.07 0.04 0.2348796241926013 19-Oct-2016 17.03 -0.02 -0.11730205278592376 18-Oct-2016 17.05 -0.03 -0.1756440281030445 17-Oct-2016 17.08 -0.04 -0.2336448598130841 14-Oct-2016 17.12 0.01 0.058445353594389245 13-Oct-2016 17.11 -0.03 -0.1750291715285881 12-Oct-2016 17.14 -0.04 -0.23282887077997672 11-Oct-2016 17.18 -0.03 -0.17431725740848344 10-Oct-2016 17.21 -0.01 -0.05807200929152149 07-Oct-2016 17.22 -0.02 -0.11600928074245939 06-Oct-2016 17.24 -0.02 -0.11587485515643106 05-Oct-2016 17.26 0.01 0.057971014492753624 04-Oct-2016 17.25 0.05 0.29069767441860467 03-Oct-2016 17.2 0.03 0.17472335468841002 30-Sept-2016 17.17 0.03 0.1750291715285881 29-Sept-2016 17.14 0.03 0.17533606078316774 28-Sept-2016 17.11 0 0 27-Sept-2016 17.11 0 0 26-Sept-2016 17.11 -0.07 -0.4074505238649593 23-Sept-2016 17.18 0.11 0.6444053895723492 22-Sept-2016 17.07 0.08 0.47086521483225424 21-Sept-2016 16.99 0.02 0.11785503830288745 20-Sept-2016 16.97 0.01 0.0589622641509434 19-Sept-2016 16.96 0.01 0.058997050147492625 16-Sept-2016 16.95 -0.03 -0.17667844522968199 15-Sept-2016 16.98 -0.02 -0.11764705882352941 14-Sept-2016 17 -0.02 -0.11750881316098707 13-Sept-2016 17.02 -0.07 -0.4095962551199532 12-Sept-2016 17.09 -0.1 -0.5817335660267597 09-Sept-2016 17.19 0.05 0.29171528588098017 08-Sept-2016 17.14 0.1 0.5868544600938967 07-Sept-2016 17.04 0.02 0.11750881316098707 06-Sept-2016 17.02 0 0 05-Sept-2016 17.02 0.06 0.35377358490566035 02-Sept-2016 16.96 -0.06 -0.3525264394829612 01-Sept-2016 17.02 -0.03 -0.17595307917888564 31-Aug-2016 17.05 0.01 0.05868544600938967 30-Aug-2016 17.04 0.01 0.058719906048150326 29-Aug-2016 17.03 0.01 0.05875440658049354 26-Aug-2016 17.02 -0.02 -0.11737089201877934 25-Aug-2016 17.04 0 0 24-Aug-2016 17.04 0.03 0.1763668430335097 23-Aug-2016 17.01 -0.01 -0.05875440658049354 22-Aug-2016 17.02 -0.02 -0.11737089201877934 19-Aug-2016 17.04 0.04 0.23529411764705882 18-Aug-2016 17 0 0 17-Aug-2016 17 0.02 0.11778563015312132 16-Aug-2016 16.98 0.08 0.47337278106508873 12-Aug-2016 16.9 0.01 0.05920663114268798 11-Aug-2016 16.89 0.01 0.05924170616113744 10-Aug-2016 16.88 0.02 0.11862396204033215 09-Aug-2016 16.86 0.05 0.297441998810232 08-Aug-2016 16.81 0.05 0.29832935560859186 05-Aug-2016 16.76 0.09 0.5398920215956808 04-Aug-2016 16.67 -0.06 -0.3586371787208607 03-Aug-2016 16.73 -0.04 -0.2385211687537269 02-Aug-2016 16.77 0.01 0.059665871121718374 01-Aug-2016 16.76 0.04 0.23923444976076555 29-Jul-2016 16.72 0 0 28-Jul-2016 16.72 0.02 0.11976047904191617 27-Jul-2016 16.7 -0.08 -0.4767580452920143 26-Jul-2016 16.78 -0.02 -0.11904761904761904 25-Jul-2016 16.8 0 0 22-Jul-2016 16.8 -0.01 -0.0594883997620464 21-Jul-2016 16.81 -0.02 -0.11883541295306001 20-Jul-2016 16.83 0.07 0.41766109785202865 19-Jul-2016 16.76 -0.02 -0.11918951132300358 18-Jul-2016 16.78 0 0 15-Jul-2016 16.78 0.01 0.05963029218843172 14-Jul-2016 16.77 0.04 0.2390914524805738 13-Jul-2016 16.73 0.02 0.11968880909634949 12-Jul-2016 16.71 0.08 0.4810583283223091 11-Jul-2016 16.63 0.05 0.30156815440289503 08-Jul-2016 16.58 0.02 0.12077294685990338 07-Jul-2016 16.56 -0.01 -0.060350030175015085 06-Jul-2016 16.57 0.07 0.42424242424242425 05-Jul-2016 16.5 0.02 0.12135922330097088 04-Jul-2016 16.48 0.07 0.42656916514320536 01-Jul-2016 16.41 0.04 0.24434941967012827 30-Jun-2016 16.37 0.09 0.5528255528255528 29-Jun-2016 16.28 0.08 0.49382716049382713 28-Jun-2016 16.2 -0.02 -0.12330456226880394 27-Jun-2016 16.22 0 0 24-Jun-2016 16.22 0.07 0.43343653250773995 22-Jun-2016 16.15 0 0 21-Jun-2016 16.15 0.04 0.2482929857231533 20-Jun-2016 16.11 0.06 0.37383177570093457 17-Jun-2016 16.05 0 0 16-Jun-2016 16.05 0.01 0.06234413965087282 15-Jun-2016 16.04 -0.08 -0.49627791563275436 14-Jun-2016 16.12 -0.05 -0.30921459492888065 13-Jun-2016 16.17 -0.03 -0.18518518518518517 10-Jun-2016 16.2 -0.02 -0.12330456226880394 09-Jun-2016 16.22 0.05 0.30921459492888065 08-Jun-2016 16.17 0.06 0.37243947858473 07-Jun-2016 16.11 0.07 0.43640897755610975 06-Jun-2016 16.04 0.17 1.0712035286704473 03-Jun-2016 15.87 -0.02 -0.12586532410320955 02-Jun-2016 15.89 -0.01 -0.06289308176100629 01-Jun-2016 15.9 -0.01 -0.06285355122564425 31-May-2016 15.91 0.01 0.06289308176100629 30-May-2016 15.9 -0.01 -0.06285355122564425 27-May-2016 15.91 0.01 0.06289308176100629 26-May-2016 15.9 0.01 0.06293266205160478 25-May-2016 15.89 0.02 0.1260239445494644 24-May-2016 15.87 -0.02 -0.12586532410320955 23-May-2016 15.89 0.01 0.06297229219143577 20-May-2016 15.88 -0.09 -0.5635566687539136 19-May-2016 15.97 -0.06 -0.37429819089207733 18-May-2016 16.03 0 0 17-May-2016 16.03 0.02 0.12492192379762648 13-May-2016 16.01 0.04 0.25046963055729493 12-May-2016 15.97 0.05 0.314070351758794 11-May-2016 15.92 0.03 0.18879798615481436 10-May-2016 15.89 0.01 0.06297229219143577 09-May-2016 15.88 0 0 06-May-2016 15.88 -0.02 -0.12578616352201258 04-May-2016 15.9 -0.05 -0.31347962382445144 03-May-2016 15.95 -0.03 -0.18773466833541927 02-May-2016 15.98 0.01 0.06261740763932373 29-Apr-2016 15.97 0.1 0.630119722747322 28-Apr-2016 15.87 0.04 0.2526847757422615 27-Apr-2016 15.83 -0.04 -0.2520478890989288 26-Apr-2016 15.87 -0.03 -0.18867924528301888 25-Apr-2016 15.9 -0.04 -0.25094102885821834 22-Apr-2016 15.94 0.01 0.06277463904582549 21-Apr-2016 15.93 0.05 0.3148614609571788 20-Apr-2016 15.88 0.04 0.25252525252525254 19-Apr-2016 15.84 0 0 18-Apr-2016 15.84 0 0 15-Apr-2016 15.84 0.04 0.25316455696202533 14-Apr-2016 15.8 0.07 0.44500953591862685 13-Apr-2016 15.73 0.05 0.31887755102040816 12-Apr-2016 15.68 0.04 0.2557544757033248 11-Apr-2016 15.64 0.04 0.2564102564102564 08-Apr-2016 15.6 -0.03 -0.19193857965451055 07-Apr-2016 15.63 0.02 0.12812299807815503 06-Apr-2016 15.61 -0.04 -0.25559105431309903 05-Apr-2016 15.65 0 0 04-Apr-2016 15.65 0 0 01-Apr-2016 15.65 0.02 0.12795905310300704 31-Mar-2016 15.63 0.06 0.3853564547206166 30-Mar-2016 15.57 0 0 29-Mar-2016 15.57 -0.05 -0.3201024327784891 24-Mar-2016 15.62 -0.05 -0.3190810465858328 23-Mar-2016 15.67 0 0 22-Mar-2016 15.67 0.01 0.06385696040868455 21-Mar-2016 15.66 0.12 0.7722007722007722 18-Mar-2016 15.54 0.08 0.517464424320828 17-Mar-2016 15.46 0.11 0.7166123778501629 16-Mar-2016 15.35 -0.04 -0.2599090318388564 15-Mar-2016 15.39 -0.01 -0.06493506493506493 14-Mar-2016 15.4 0.05 0.3257328990228013 11-Mar-2016 15.35 0.01 0.0651890482398957 10-Mar-2016 15.34 0.03 0.1959503592423253 09-Mar-2016 15.31 -0.03 -0.19556714471968709 08-Mar-2016 15.34 0 0 07-Mar-2016 15.34 0.06 0.39267015706806285 04-Mar-2016 15.28 0.05 0.3282994090610637 03-Mar-2016 15.23 0.06 0.39551746868820037 02-Mar-2016 15.17 0.08 0.5301524188204109 01-Mar-2016 15.09 0.03 0.199203187250996 29-Feb-2016 15.06 0.07 0.466977985323549 26-Feb-2016 14.99 0.06 0.40187541862022774 25-Feb-2016 14.93 0 0 24-Feb-2016 14.93 -0.01 -0.06693440428380187 23-Feb-2016 14.94 0.07 0.47074646940147946 22-Feb-2016 14.87 0 0 19-Feb-2016 14.87 0.07 0.47297297297297297 18-Feb-2016 14.8 0.12 0.8174386920980926 17-Feb-2016 14.68 0.08 0.547945205479452 16-Feb-2016 14.6 0.01 0.06854009595613433 15-Feb-2016 14.59 0.01 0.06858710562414266 12-Feb-2016 14.58 -0.05 -0.3417634996582365 11-Feb-2016 14.63 -0.06 -0.4084411164057182 10-Feb-2016 14.69 -0.02 -0.13596193065941536 09-Feb-2016 14.71 -0.05 -0.33875338753387535 08-Feb-2016 14.76 0.01 0.06779661016949153 05-Feb-2016 14.75 0.02 0.13577732518669383 04-Feb-2016 14.73 0 0 03-Feb-2016 14.73 -0.03 -0.2032520325203252 02-Feb-2016 14.76 -0.06 -0.4048582995951417 01-Feb-2016 14.82 0.05 0.33852403520649965 29-Jan-2016 14.77 0.05 0.33967391304347827 28-Jan-2016 14.72 0.06 0.4092769440654843 27-Jan-2016 14.66 0.05 0.34223134839151265 26-Jan-2016 14.61 -0.03 -0.20491803278688525 25-Jan-2016 14.64 0.12 0.8264462809917356 22-Jan-2016 14.52 0.08 0.554016620498615 21-Jan-2016 14.44 -0.07 -0.4824259131633356 20-Jan-2016 14.51 -0.03 -0.2063273727647868 19-Jan-2016 14.54 0 0 18-Jan-2016 14.54 -0.07 -0.4791238877481177 15-Jan-2016 14.61 -0.08 -0.5445881552076243 14-Jan-2016 14.69 -0.06 -0.4067796610169492 13-Jan-2016 14.75 -0.07 -0.47233468286099867 12-Jan-2016 14.82 -0.07 -0.47011417058428473 11-Jan-2016 14.89 -0.02 -0.1341381623071764 08-Jan-2016 14.91 -0.01 -0.06702412868632708 07-Jan-2016 14.92 -0.03 -0.20066889632107024 06-Jan-2016 14.95 0.01 0.06693440428380187 05-Jan-2016 14.94 0 0 04-Jan-2016 14.94 0 0 31-Dec-2015 14.94 0 0 30-Dec-2015 14.94 0.01 0.06697923643670463 29-Dec-2015 14.93 0.01 0.06702412868632708 28-Dec-2015 14.92 0.01 0.0670690811535882 23-Dec-2015 14.91 0.02 0.1343183344526528 22-Dec-2015 14.89 -0.03 -0.20107238605898123 21-Dec-2015 14.92 -0.03 -0.20066889632107024 18-Dec-2015 14.95 0.02 0.13395847287340926 17-Dec-2015 14.93 -0.08 -0.5329780146568954 16-Dec-2015 15.01 0.09 0.6032171581769437 15-Dec-2015 14.92 -0.08 -0.5333333333333333 14-Dec-2015 15 -0.09 -0.5964214711729622 11-Dec-2015 15.09 -0.07 -0.46174142480211083 10-Dec-2015 15.16 0 0 09-Dec-2015 15.16 -0.03 -0.19749835418038184 08-Dec-2015 15.19 0 0 07-Dec-2015 15.19 -0.05 -0.32808398950131235 04-Dec-2015 15.24 -0.1 -0.651890482398957 03-Dec-2015 15.34 0.06 0.39267015706806285 02-Dec-2015 15.28 -0.02 -0.13071895424836602 01-Dec-2015 15.3 -0.04 -0.2607561929595828 30-Nov-2015 15.34 0.02 0.13054830287206268 27-Nov-2015 15.32 0 0 26-Nov-2015 15.32 0 0 25-Nov-2015 15.32 -0.01 -0.06523157208088715 24-Nov-2015 15.33 0.01 0.06527415143603134 23-Nov-2015 15.32 0.02 0.13071895424836602 20-Nov-2015 15.3 0.03 0.19646365422396855 19-Nov-2015 15.27 -0.01 -0.06544502617801047 18-Nov-2015 15.28 0.02 0.1310615989515072 17-Nov-2015 15.26 0 0 16-Nov-2015 15.26 0.04 0.2628120893561104 13-Nov-2015 15.22 -0.06 -0.39267015706806285 12-Nov-2015 15.28 0 0 11-Nov-2015 15.28 -0.04 -0.26109660574412535 10-Nov-2015 15.32 -0.01 -0.06523157208088715 09-Nov-2015 15.33 -0.12 -0.7766990291262136 06-Nov-2015 15.45 0.02 0.12961762799740764 05-Nov-2015 15.43 0.05 0.3250975292587776 04-Nov-2015 15.38 0.02 0.13020833333333334 03-Nov-2015 15.36 0 0 02-Nov-2015 15.36 0 0 30-Oct-2015 15.36 -0.03 -0.1949317738791423 29-Oct-2015 15.39 0 0 28-Oct-2015 15.39 -0.03 -0.19455252918287938 27-Oct-2015 15.42 0.01 0.06489292667099286 26-Oct-2015 15.41 0.01 0.06493506493506493 23-Oct-2015 15.4 0.02 0.13003901170351106 22-Oct-2015 15.38 -0.03 -0.1946787800129786 21-Oct-2015 15.41 -0.03 -0.19430051813471502 20-Oct-2015 15.44 0 0 19-Oct-2015 15.44 0.05 0.3248862897985705 16-Oct-2015 15.39 0.05 0.3259452411994785 15-Oct-2015 15.34 0 0 14-Oct-2015 15.34 0.06 0.39267015706806285 13-Oct-2015 15.28 -0.05 -0.32615786040443573 12-Oct-2015 15.33 0.06 0.3929273084479371 09-Oct-2015 15.27 -0.03 -0.19607843137254902 08-Oct-2015 15.3 0.04 0.2621231979030144 07-Oct-2015 15.26 0.06 0.39473684210526316 06-Oct-2015 15.2 0.07 0.46265697290152014 05-Oct-2015 15.13 0.02 0.13236267372600927 02-Oct-2015 15.11 0.05 0.33200531208499334 01-Oct-2015 15.06 0.02 0.13297872340425532 30-Sept-2015 15.04 -0.07 -0.4632693580410324 29-Sept-2015 15.11 -0.05 -0.32981530343007914 28-Sept-2015 15.16 0.01 0.066006600660066 25-Sept-2015 15.15 -0.11 -0.7208387942332897 24-Sept-2015 15.26 0.04 0.2628120893561104 23-Sept-2015 15.22 -0.14 -0.9114583333333334 22-Sept-2015 15.36 0.05 0.32658393207054215 21-Sept-2015 15.31 0 0 18-Sept-2015 15.31 0.05 0.32765399737876805 17-Sept-2015 15.26 0.01 0.06557377049180328 16-Sept-2015 15.25 0 0 15-Sept-2015 15.25 -0.01 -0.0655307994757536 14-Sept-2015 15.26 0.01 0.06557377049180328 11-Sept-2015 15.25 0 0 10-Sept-2015 15.25 0.02 0.1313197636244255 09-Sept-2015 15.23 0 0 08-Sept-2015 15.23 -0.01 -0.06561679790026247 07-Sept-2015 15.24 0.01 0.06565988181221274 04-Sept-2015 15.23 0.02 0.13149243918474687 03-Sept-2015 15.21 -0.02 -0.1313197636244255 02-Sept-2015 15.23 -0.03 -0.1965923984272608 01-Sept-2015 15.26 0.01 0.06557377049180328 31-Aug-2015 15.25 0.03 0.19710906701708278 28-Aug-2015 15.22 0.08 0.5284015852047557 27-Aug-2015 15.14 -0.02 -0.13192612137203166 26-Aug-2015 15.16 0.02 0.13210039630118892 25-Aug-2015 15.14 -0.13 -0.8513425016371972 24-Aug-2015 15.27 -0.01 -0.06544502617801047 21-Aug-2015 15.28 -0.02 -0.13071895424836602 20-Aug-2015 15.3 -0.04 -0.2607561929595828 19-Aug-2015 15.34 -0.02 -0.13020833333333334 18-Aug-2015 15.36 -0.01 -0.06506180871828236 17-Aug-2015 15.37 -0.01 -0.06501950585175553 14-Aug-2015 15.38 0 0 13-Aug-2015 15.38 0 0 12-Aug-2015 15.38 -0.01 -0.0649772579597141 11-Aug-2015 15.39 0 0 10-Aug-2015 15.39 -0.01 -0.06493506493506493 07-Aug-2015 15.4 -0.02 -0.1297016861219196 06-Aug-2015 15.42 -0.01 -0.06480881399870382 05-Aug-2015 15.43 -0.02 -0.12944983818770225 04-Aug-2015 15.45 -0.01 -0.0646830530401035 03-Aug-2015 15.46 0.04 0.2594033722438392 31-Jul-2015 15.42 0.04 0.26007802340702213 30-Jul-2015 15.38 0.03 0.19543973941368079 29-Jul-2015 15.35 0.01 0.0651890482398957 28-Jul-2015 15.34 -0.05 -0.3248862897985705 27-Jul-2015 15.39 -0.04 -0.2592352559948153 24-Jul-2015 15.43 -0.02 -0.12944983818770225 23-Jul-2015 15.45 -0.01 -0.0646830530401035 22-Jul-2015 15.46 0.01 0.06472491909385113 21-Jul-2015 15.45 -0.01 -0.0646830530401035 20-Jul-2015 15.46 0.01 0.06472491909385113 17-Jul-2015 15.45 0.02 0.12961762799740764 16-Jul-2015 15.43 -0.01 -0.06476683937823834 15-Jul-2015 15.44 0 0 14-Jul-2015 15.44 -0.01 -0.06472491909385113 13-Jul-2015 15.45 0.01 0.06476683937823834 10-Jul-2015 15.44 -0.03 -0.19392372333548805 09-Jul-2015 15.47 0 0 08-Jul-2015 15.47 -0.02 -0.1291155584247902 07-Jul-2015 15.49 0.01 0.06459948320413436 06-Jul-2015 15.48 0.02 0.129366106080207 03-Jul-2015 15.46 -0.05 -0.3223726627981947 02-Jul-2015 15.51 0.03 0.1937984496124031 01-Jul-2015 15.48 0.05 0.32404406999351915 30-Jun-2015 15.43 -0.01 -0.06476683937823834 29-Jun-2015 15.44 -0.04 -0.25839793281653745 26-Jun-2015 15.48 0.04 0.25906735751295334 25-Jun-2015 15.44 -0.06 -0.3870967741935484 24-Jun-2015 15.5 0.04 0.258732212160414 22-Jun-2015 15.46 0.03 0.19442644199611148 19-Jun-2015 15.43 0.06 0.3903708523096942 18-Jun-2015 15.37 -0.05 -0.324254215304799 17-Jun-2015 15.42 0.03 0.1949317738791423 16-Jun-2015 15.39 -0.02 -0.12978585334198572 15-Jun-2015 15.41 0.04 0.26024723487312945 12-Jun-2015 15.37 0.02 0.13029315960912052 11-Jun-2015 15.35 -0.06 -0.3893575600259572 10-Jun-2015 15.41 -0.03 -0.19430051813471502 09-Jun-2015 15.44 0.03 0.1946787800129786 08-Jun-2015 15.41 -0.12 -0.77269800386349 05-Jun-2015 15.53 -0.02 -0.12861736334405144 04-Jun-2015 15.55 -0.04 -0.25657472738935216 03-Jun-2015 15.59 -0.03 -0.19206145966709348 02-Jun-2015 15.62 -0.05 -0.3190810465858328 01-Jun-2015 15.67 0 0 29-May-2015 15.67 -0.02 -0.12746972594008923 28-May-2015 15.69 -0.01 -0.06369426751592357 27-May-2015 15.7 -0.01 -0.06365372374283895 26-May-2015 15.71 0.02 0.12746972594008923 22-May-2015 15.69 0.03 0.19157088122605365 21-May-2015 15.66 0 0 20-May-2015 15.66 -0.03 -0.19120458891013384 19-May-2015 15.69 -0.01 -0.06369426751592357 18-May-2015 15.7 0.05 0.3194888178913738 15-May-2015 15.65 0.02 0.12795905310300704 13-May-2015 15.63 -0.07 -0.445859872611465 12-May-2015 15.7 -0.03 -0.19071837253655435 11-May-2015 15.73 0.06 0.3828972559029994 08-May-2015 15.67 -0.01 -0.06377551020408163 07-May-2015 15.68 -0.03 -0.19096117122851686 06-May-2015 15.71 0 0 05-May-2015 15.71 -0.01 -0.06361323155216285 04-May-2015 15.72 -0.05 -0.31705770450221943 30-Apr-2015 15.77 -0.03 -0.189873417721519 29-Apr-2015 15.8 -0.02 -0.1264222503160556 28-Apr-2015 15.82 0 0 27-Apr-2015 15.82 -0.01 -0.06317119393556538 24-Apr-2015 15.83 0.09 0.5717916137229987 23-Apr-2015 15.74 0.01 0.06357279084551812 22-Apr-2015 15.73 0.02 0.1273074474856779 21-Apr-2015 15.71 -0.05 -0.31725888324873097 20-Apr-2015 15.76 0 0 17-Apr-2015 15.76 -0.01 -0.06341154090044387 16-Apr-2015 15.77 0 0 15-Apr-2015 15.77 0.01 0.06345177664974619 14-Apr-2015 15.76 -0.01 -0.06341154090044387 13-Apr-2015 15.77 -0.01 -0.06337135614702155 10-Apr-2015 15.78 0.02 0.12690355329949238 09-Apr-2015 15.76 0.02 0.12706480304955528 08-Apr-2015 15.74 0.03 0.19096117122851686 07-Apr-2015 15.71 0.06 0.38338658146964855 02-Apr-2015 15.65 0.05 0.32051282051282054 01-Apr-2015 15.6 0.04 0.2570694087403599 31-Mar-2015 15.56 0 0 30-Mar-2015 15.56 0.02 0.1287001287001287 27-Mar-2015 15.54 -0.04 -0.25673940949935814 26-Mar-2015 15.58 0.01 0.06422607578676943 25-Mar-2015 15.57 0.06 0.38684719535783363 24-Mar-2015 15.51 0.06 0.3883495145631068 23-Mar-2015 15.45 0.08 0.5204944697462589 20-Mar-2015 15.37 0.08 0.5232177894048398 19-Mar-2015 15.29 -0.01 -0.06535947712418301 18-Mar-2015 15.3 0.04 0.2621231979030144 17-Mar-2015 15.26 -0.03 -0.1962066710268149 16-Mar-2015 15.29 -0.05 -0.3259452411994785 13-Mar-2015 15.34 0.03 0.1959503592423253 12-Mar-2015 15.31 -0.02 -0.1304631441617743 11-Mar-2015 15.33 -0.07 -0.45454545454545453 10-Mar-2015 15.4 -0.03 -0.19442644199611148 09-Mar-2015 15.43 -0.07 -0.45161290322580644 06-Mar-2015 15.5 -0.01 -0.06447453255963895 05-Mar-2015 15.51 -0.02 -0.128783000643915 04-Mar-2015 15.53 -0.01 -0.06435006435006435 03-Mar-2015 15.54 0 0 02-Mar-2015 15.54 -0.03 -0.1926782273603083 27-Feb-2015 15.57 0.06 0.38684719535783363 26-Feb-2015 15.51 0.06 0.3883495145631068 25-Feb-2015 15.45 0.06 0.3898635477582846 24-Feb-2015 15.39 0.01 0.06501950585175553 23-Feb-2015 15.38 -0.03 -0.1946787800129786 20-Feb-2015 15.41 0 0 19-Feb-2015 15.41 0.01 0.06493506493506493 18-Feb-2015 15.4 0 0 17-Feb-2015 15.4 0 0 16-Feb-2015 15.4 0.05 0.3257328990228013 13-Feb-2015 15.35 0.06 0.3924133420536298 12-Feb-2015 15.29 -0.02 -0.13063357282821686 11-Feb-2015 15.31 -0.06 -0.3903708523096942 10-Feb-2015 15.37 -0.03 -0.19480519480519481 09-Feb-2015 15.4 -0.03 -0.19442644199611148 06-Feb-2015 15.43 0.03 0.19480519480519481 05-Feb-2015 15.4 -0.02 -0.1297016861219196 04-Feb-2015 15.42 0.03 0.1949317738791423 03-Feb-2015 15.39 0.05 0.3259452411994785 02-Feb-2015 15.34 0.01 0.06523157208088715 30-Jan-2015 15.33 0.01 0.06527415143603134 29-Jan-2015 15.32 0.01 0.06531678641410843 28-Jan-2015 15.31 0 0 27-Jan-2015 15.31 0.01 0.06535947712418301 26-Jan-2015 15.3 0.04 0.2621231979030144 23-Jan-2015 15.26 0.05 0.32873109796186717 22-Jan-2015 15.21 -0.01 -0.0657030223390276 21-Jan-2015 15.22 0.02 0.13157894736842105 20-Jan-2015 15.2 0 0 19-Jan-2015 15.2 -0.02 -0.1314060446780552 16-Jan-2015 15.22 0.05 0.3295978905735003 15-Jan-2015 15.17 0.03 0.19815059445178335 14-Jan-2015 15.14 0.02 0.13227513227513227 13-Jan-2015 15.12 -0.02 -0.13210039630118892 12-Jan-2015 15.14 -0.02 -0.13192612137203166 09-Jan-2015 15.16 0.02 0.13210039630118892 08-Jan-2015 15.14 0.06 0.3978779840848806 07-Jan-2015 15.08 -0.02 -0.13245033112582782 06-Jan-2015 15.1 -0.1 -0.6578947368421053 05-Jan-2015 15.2 0 0 02-Jan-2015 15.2 0.01 0.06583278472679395 31-Dec-2014 15.19 0 0 30-Dec-2014 15.19 0 0 29-Dec-2014 15.19 -- -- 23-Dec-2014 15.19 0.05 0.33025099075297226 22-Dec-2014 15.14 0.08 0.5312084993359893 19-Dec-2014 15.06 0.13 0.87073007367716 18-Dec-2014 14.93 0.19 1.2890094979647218 17-Dec-2014 14.74 -0.05 -0.3380662609871535 16-Dec-2014 14.79 -0.17 -1.1363636363636365 15-Dec-2014 14.96 -0.08 -0.5319148936170213 12-Dec-2014 15.04 -0.05 -0.3313452617627568 11-Dec-2014 15.09 -0.05 -0.33025099075297226 10-Dec-2014 15.14 -0.07 -0.46022353714661407 09-Dec-2014 15.21 -0.07 -0.4581151832460733 08-Dec-2014 15.28 -0.02 -0.13071895424836602 05-Dec-2014 15.3 0.01 0.06540222367560497 04-Dec-2014 15.29 0.02 0.13097576948264572 03-Dec-2014 15.27 -0.03 -0.19607843137254902 02-Dec-2014 15.3 -0.06 -0.390625 01-Dec-2014 15.36 0 0 28-Nov-2014 15.36 -0.01 -0.06506180871828236 27-Nov-2014 15.37 0.03 0.19556714471968709 26-Nov-2014 15.34 0.01 0.06523157208088715 25-Nov-2014 15.33 0.02 0.13063357282821686 24-Nov-2014 15.31 0.04 0.26195153896529144 21-Nov-2014 15.27 0.02 0.13114754098360656 20-Nov-2014 15.25 0.03 0.19710906701708278 19-Nov-2014 15.22 -0.01 -0.06565988181221274 18-Nov-2014 15.23 -0.01 -0.06561679790026247 17-Nov-2014 15.24 -0.01 -0.06557377049180328 14-Nov-2014 15.25 0 0 13-Nov-2014 15.25 0 0 12-Nov-2014 15.25 0 0 11-Nov-2014 15.25 -0.01 -0.0655307994757536 10-Nov-2014 15.26 -0.01 -0.06548788474132286 07-Nov-2014 15.27 -0.04 -0.2612671456564337 06-Nov-2014 15.31 0 0 05-Nov-2014 15.31 -0.07 -0.45513654096228867 04-Nov-2014 15.38 0 0 03-Nov-2014 15.38 -0.01 -0.0649772579597141 31-Oct-2014 15.39 -0.01 -0.06493506493506493 30-Oct-2014 15.4 0.02 0.13003901170351106 29-Oct-2014 15.38 0.04 0.2607561929595828 28-Oct-2014 15.34 0 0 27-Oct-2014 15.34 0 0 24-Oct-2014 15.34 -0.01 -0.06514657980456026 23-Oct-2014 15.35 0.01 0.0651890482398957 22-Oct-2014 15.34 -0.02 -0.13020833333333334 21-Oct-2014 15.36 0 0 20-Oct-2014 15.36 0.04 0.26109660574412535 17-Oct-2014 15.32 -0.01 -0.06523157208088715 16-Oct-2014 15.33 -0.01 -0.0651890482398957 15-Oct-2014 15.34 0.03 0.1959503592423253 14-Oct-2014 15.31 0.07 0.45931758530183725 13-Oct-2014 15.24 -0.07 -0.457217504898759 10-Oct-2014 15.31 0.05 0.32765399737876805 09-Oct-2014 15.26 0 0 08-Oct-2014 15.26 0.02 0.13123359580052493 07-Oct-2014 15.24 0.02 0.1314060446780552 06-Oct-2014 15.22 0 0 03-Oct-2014 15.22 0 0 02-Oct-2014 15.22 0.02 0.13157894736842105 01-Oct-2014 15.2 -0.03 -0.1969796454366382 30-Sept-2014 15.23 -0.07 -0.45751633986928103 29-Sept-2014 15.3 -0.02 -0.13054830287206268 26-Sept-2014 15.32 0.01 0.06531678641410843 25-Sept-2014 15.31 0.02 0.13080444735120994 24-Sept-2014 15.29 0 0 23-Sept-2014 15.29 0.02 0.13097576948264572 22-Sept-2014 15.27 0.04 0.262639527248851 19-Sept-2014 15.23 0.06 0.39551746868820037 18-Sept-2014 15.17 -0.07 -0.45931758530183725 17-Sept-2014 15.24 -0.02 -0.1310615989515072 16-Sept-2014 15.26 -0.03 -0.1962066710268149 15-Sept-2014 15.29 -0.05 -0.3259452411994785 12-Sept-2014 15.34 0 0 11-Sept-2014 15.34 -0.03 -0.1951854261548471 10-Sept-2014 15.37 -0.02 -0.1299545159194282 09-Sept-2014 15.39 0.04 0.26058631921824105 08-Sept-2014 15.35 -0.03 -0.19505851755526657 05-Sept-2014 15.38 -0.04 -0.2594033722438392 04-Sept-2014 15.42 0 0 03-Sept-2014 15.42 -0.04 -0.258732212160414 02-Sept-2014 15.46 0 0 01-Sept-2014 15.46 0.02 0.12953367875647667 29-Aug-2014 15.44 0.02 0.1297016861219196 28-Aug-2014 15.42 0.04 0.26007802340702213 27-Aug-2014 15.38 0.02 0.13020833333333334 26-Aug-2014 15.36 0.01 0.06514657980456026 25-Aug-2014 15.35 0.02 0.1304631441617743 22-Aug-2014 15.33 0 0 21-Aug-2014 15.33 -0.01 -0.0651890482398957 20-Aug-2014 15.34 0.02 0.13054830287206268 19-Aug-2014 15.32 0 0 18-Aug-2014 15.32 0.11 0.7232084155161078 14-Aug-2014 15.21 0.01 0.06578947368421052 13-Aug-2014 15.2 0.02 0.13175230566534915 12-Aug-2014 15.18 0.02 0.13192612137203166 11-Aug-2014 15.16 0 0 08-Aug-2014 15.16 0 0 07-Aug-2014 15.16 -0.02 -0.13175230566534915 06-Aug-2014 15.18 -0.03 -0.19723865877712032 05-Aug-2014 15.21 -0.01 -0.0657030223390276 04-Aug-2014 15.22 -0.03 -0.19672131147540983 01-Aug-2014 15.25 -0.05 -0.32679738562091504 31-Jul-2014 15.3 -0.02 -0.13054830287206268 30-Jul-2014 15.32 0 0 29-Jul-2014 15.32 -0.01 -0.06523157208088715 28-Jul-2014 15.33 0.01 0.06527415143603134 25-Jul-2014 15.32 0.01 0.06531678641410843 24-Jul-2014 15.31 0.04 0.26195153896529144 23-Jul-2014 15.27 0.02 0.13114754098360656 22-Jul-2014 15.25 0.01 0.06561679790026247 21-Jul-2014 15.24 0.02 0.1314060446780552 18-Jul-2014 15.22 0.01 0.06574621959237344 17-Jul-2014 15.21 0.01 0.06578947368421052 16-Jul-2014 15.2 0 0 15-Jul-2014 15.2 -0.01 -0.06574621959237344 14-Jul-2014 15.21 0 0 11-Jul-2014 15.21 -0.01 -0.0657030223390276 10-Jul-2014 15.22 0 0 09-Jul-2014 15.22 0.04 0.2635046113306983 08-Jul-2014 15.18 0.01 0.06591957811470006 07-Jul-2014 15.17 0 0 04-Jul-2014 15.17 -0.01 -0.06587615283267458 03-Jul-2014 15.18 -0.01 -0.06583278472679395 02-Jul-2014 15.19 -0.01 -0.06578947368421052 01-Jul-2014 15.2 -0.02 -0.1314060446780552 30-Jun-2014 15.22 0.01 0.06574621959237344 27-Jun-2014 15.21 0.02 0.1316655694535879 26-Jun-2014 15.19 0.02 0.13183915622940012 25-Jun-2014 15.17 0.02 0.132013201320132 24-Jun-2014 15.15 -0.01 -0.06596306068601583 20-Jun-2014 15.16 0.02 0.13210039630118892 19-Jun-2014 15.14 -0.02 -0.13192612137203166 18-Jun-2014 15.16 -0.04 -0.2631578947368421 17-Jun-2014 15.2 -0.02 -0.1314060446780552 16-Jun-2014 15.22 0.01 0.06574621959237344 13-Jun-2014 15.21 -0.03 -0.1968503937007874 12-Jun-2014 15.24 -0.04 -0.2617801047120419 11-Jun-2014 15.28 -0.03 -0.1959503592423253 10-Jun-2014 15.31 0.11 0.7236842105263158 06-Jun-2014 15.2 0 0 05-Jun-2014 15.2 -0.03 -0.1969796454366382 04-Jun-2014 15.23 -0.03 -0.1965923984272608 03-Jun-2014 15.26 -0.01 -0.06548788474132286 02-Jun-2014 15.27 0.03 0.1968503937007874 30-May-2014 15.24 0.07 0.4614370468029005 28-May-2014 15.17 0.03 0.19815059445178335 27-May-2014 15.14 0 0 26-May-2014 15.14 0.01 0.06609385327164574 23-May-2014 15.13 0 0 22-May-2014 15.13 0 0 21-May-2014 15.13 -0.02 -0.132013201320132 20-May-2014 15.15 -0.01 -0.06596306068601583 19-May-2014 15.16 -0.02 -0.13175230566534915 16-May-2014 15.18 0 0 15-May-2014 15.18 0.06 0.3968253968253968 14-May-2014 15.12 0.04 0.26525198938992045 13-May-2014 15.08 -0.01 -0.06626905235255136 12-May-2014 15.09 -0.01 -0.06622516556291391 09-May-2014 15.1 0.04 0.2656042496679947 08-May-2014 15.06 0.03 0.1996007984031936 07-May-2014 15.03 0.03 0.2 06-May-2014 15 -0.05 -0.33222591362126247 05-May-2014 15.05 0.09 0.6016042780748663 02-May-2014 14.96 0.06 0.40268456375838924 30-Apr-2014 14.9 0.03 0.20174848688634836 29-Apr-2014 14.87 -0.01 -0.06720430107526881 28-Apr-2014 14.88 -0.02 -0.1342281879194631 25-Apr-2014 14.9 0.01 0.0671591672263264 24-Apr-2014 14.89 0 0 23-Apr-2014 14.89 0.03 0.2018842530282638 22-Apr-2014 14.86 -0.01 -0.06724949562878278 17-Apr-2014 14.87 0.01 0.06729475100942127 16-Apr-2014 14.86 -0.01 -0.06724949562878278 15-Apr-2014 14.87 0 0 14-Apr-2014 14.87 -0.01 -0.06720430107526881 11-Apr-2014 14.88 0.08 0.5405405405405406 10-Apr-2014 14.8 0 0 09-Apr-2014 14.8 0.03 0.2031144211238998 08-Apr-2014 14.77 -0.06 -0.4045853000674309 07-Apr-2014 14.83 0.05 0.3382949932341001 04-Apr-2014 14.78 0.07 0.47586675730795375 03-Apr-2014 14.71 0 0 02-Apr-2014 14.71 0 0 01-Apr-2014 14.71 0.01 0.06802721088435375 31-Mar-2014 14.7 0 0 28-Mar-2014 14.7 0.06 0.4098360655737705 27-Mar-2014 14.64 0.03 0.2053388090349076 26-Mar-2014 14.61 0.01 0.0684931506849315 25-Mar-2014 14.6 0.01 0.06854009595613433 24-Mar-2014 14.59 0.04 0.27491408934707906 21-Mar-2014 14.55 -0.05 -0.3424657534246575 20-Mar-2014 14.6 0.02 0.13717421124828533 19-Mar-2014 14.58 0.02 0.13736263736263737 18-Mar-2014 14.56 0 0 17-Mar-2014 14.56 -0.03 -0.20562028786840303 14-Mar-2014 14.59 0.03 0.20604395604395603 13-Mar-2014 14.56 -0.01 -0.06863417982155114 12-Mar-2014 14.57 0.01 0.06868131868131869 11-Mar-2014 14.56 -0.02 -0.13717421124828533 10-Mar-2014 14.58 0 0 07-Mar-2014 14.58 0.01 0.06863417982155114 06-Mar-2014 14.57 0.02 0.13745704467353953 05-Mar-2014 14.55 0.05 0.3448275862068966 04-Mar-2014 14.5 -0.05 -0.3436426116838488 03-Mar-2014 14.55 0.03 0.2066115702479339 28-Feb-2014 14.52 0.06 0.4149377593360996 27-Feb-2014 14.46 0.01 0.06920415224913495 26-Feb-2014 14.45 0.03 0.20804438280166435 25-Feb-2014 14.42 0.06 0.4178272980501393 24-Feb-2014 14.36 0.04 0.27932960893854747 21-Feb-2014 14.32 0.03 0.2099370188943317 20-Feb-2014 14.29 0.01 0.0700280112044818 19-Feb-2014 14.28 0 0 18-Feb-2014 14.28 0.01 0.0700770847932726 17-Feb-2014 14.27 0.02 0.14035087719298245 14-Feb-2014 14.25 -0.01 -0.07012622720897616 13-Feb-2014 14.26 0 0 12-Feb-2014 14.26 -0.01 -0.0700770847932726 11-Feb-2014 14.27 0.04 0.28109627547434995 10-Feb-2014 14.23 0.02 0.14074595355383532 07-Feb-2014 14.21 0.03 0.21156558533145275 06-Feb-2014 14.18 0.03 0.21201413427561838 05-Feb-2014 14.15 0.04 0.28348688873139616 04-Feb-2014 14.11 0.01 0.07092198581560284 03-Feb-2014 14.1 -0.04 -0.2828854314002829 31-Jan-2014 14.14 -0.06 -0.4225352112676056 30-Jan-2014 14.2 -0.01 -0.07037297677691766 29-Jan-2014 14.21 0.01 0.07042253521126761 28-Jan-2014 14.2 -0.05 -0.3508771929824561 27-Jan-2014 14.25 -0.08 -0.5582693649685974 24-Jan-2014 14.33 -0.03 -0.20891364902506965 23-Jan-2014 14.36 -0.04 -0.2777777777777778 22-Jan-2014 14.4 -0.02 -0.13869625520110956 21-Jan-2014 14.42 -0.01 -0.0693000693000693 20-Jan-2014 14.43 0.01 0.06934812760055478 17-Jan-2014 14.42 0.01 0.06939625260235947 16-Jan-2014 14.41 0.02 0.13898540653231412 15-Jan-2014 14.39 0.02 0.13917884481558804 14-Jan-2014 14.37 0.01 0.06963788300835655 13-Jan-2014 14.36 0.01 0.06968641114982578 10-Jan-2014 14.35 0 0 09-Jan-2014 14.35 -0.01 -0.06963788300835655 08-Jan-2014 14.36 0.01 0.06968641114982578 07-Jan-2014 14.35 0.01 0.0697350069735007 06-Jan-2014 14.34 0.02 0.13966480446927373 03-Jan-2014 14.32 0.01 0.06988120195667366 02-Jan-2014 14.31 -0.01 -0.06983240223463687 31-Dec-2013 14.32 0 0 30-Dec-2013 14.32 -0.03 -0.20905923344947736 27-Dec-2013 14.35 0 0 23-Dec-2013 14.35 0.03 0.20949720670391062 20-Dec-2013 14.32 0.04 0.2801120448179272 19-Dec-2013 14.28 -0.02 -0.13986013986013987 18-Dec-2013 14.3 0.02 0.1400560224089636 17-Dec-2013 14.28 0.02 0.1402524544179523 16-Dec-2013 14.26 0.03 0.21082220660576248 13-Dec-2013 14.23 -0.05 -0.35014005602240894 12-Dec-2013 14.28 0.02 0.1402524544179523 11-Dec-2013 14.26 0.04 0.2812939521800281 10-Dec-2013 14.22 0.11 0.7795889440113395 09-Dec-2013 14.11 0.03 0.21306818181818182 06-Dec-2013 14.08 0 0 05-Dec-2013 14.08 -0.02 -0.14184397163120568 04-Dec-2013 14.1 0.06 0.42735042735042733 03-Dec-2013 14.04 -0.12 -0.847457627118644 02-Dec-2013 14.16 -0.01 -0.07057163020465773 29-Nov-2013 14.17 -0.01 -0.07052186177715092 28-Nov-2013 14.18 -0.01 -0.07047216349541931 27-Nov-2013 14.19 -0.01 -0.07042253521126761 26-Nov-2013 14.2 0.01 0.07047216349541931 25-Nov-2013 14.19 0.02 0.14114326040931546 22-Nov-2013 14.17 -0.03 -0.2112676056338028 21-Nov-2013 14.2 0 0 20-Nov-2013 14.2 -0.03 -0.21082220660576248 19-Nov-2013 14.23 0.05 0.3526093088857546 18-Nov-2013 14.18 0.05 0.35385704175513094 15-Nov-2013 14.13 0.03 0.2127659574468085 14-Nov-2013 14.1 0.01 0.07097232079488999 13-Nov-2013 14.09 -0.1 -0.704721634954193 12-Nov-2013 14.19 -0.05 -0.351123595505618 11-Nov-2013 14.24 -0.08 -0.5586592178770949 08-Nov-2013 14.32 0.01 0.06988120195667366 07-Nov-2013 14.31 -0.03 -0.20920502092050208 06-Nov-2013 14.34 -0.06 -0.4166666666666667 05-Nov-2013 14.4 -0.05 -0.3460207612456747 04-Nov-2013 14.45 -0.04 -0.27605244996549344 31-Oct-2013 14.49 -0.01 -0.06896551724137931 30-Oct-2013 14.5 -0.01 -0.06891798759476224 29-Oct-2013 14.51 -0.03 -0.2063273727647868 28-Oct-2013 14.54 0.01 0.06882312456985547 25-Oct-2013 14.53 -0.01 -0.0687757909215956 24-Oct-2013 14.54 0.04 0.27586206896551724 23-Oct-2013 14.5 0.02 0.13812154696132597 22-Oct-2013 14.48 0.03 0.20761245674740483 21-Oct-2013 14.45 0.06 0.41695621959694235 18-Oct-2013 14.39 0.05 0.3486750348675035 17-Oct-2013 14.34 0.04 0.27972027972027974 16-Oct-2013 14.3 0.02 0.1400560224089636 15-Oct-2013 14.28 0 0 14-Oct-2013 14.28 0.01 0.0700770847932726 11-Oct-2013 14.27 0.03 0.21067415730337077 10-Oct-2013 14.24 0 0 09-Oct-2013 14.24 0.02 0.14064697609001406 08-Oct-2013 14.22 0.02 0.14084507042253522 07-Oct-2013 14.2 0.03 0.2117148906139732 04-Oct-2013 14.17 0 0 03-Oct-2013 14.17 0 0 02-Oct-2013 14.17 0.01 0.07062146892655367 01-Oct-2013 14.16 -0.04 -0.28169014084507044 30-Sept-2013 14.2 -0.03 -0.21082220660576248 27-Sept-2013 14.23 -0.03 -0.21037868162692847 26-Sept-2013 14.26 0.02 0.1404494382022472 25-Sept-2013 14.24 0 0 24-Sept-2013 14.24 0 0 23-Sept-2013 14.24 0.02 0.14064697609001406 20-Sept-2013 14.22 0.12 0.851063829787234 19-Sept-2013 14.1 0.12 0.8583690987124464 18-Sept-2013 13.98 0.02 0.14326647564469913 17-Sept-2013 13.96 0.07 0.503959683225342 16-Sept-2013 13.89 0.05 0.36127167630057805 13-Sept-2013 13.84 0.06 0.43541364296081275 12-Sept-2013 13.78 0.03 0.21818181818181817 11-Sept-2013 13.75 -0.01 -0.07267441860465117 10-Sept-2013 13.76 0.04 0.2915451895043732 09-Sept-2013 13.72 0.05 0.365764447695684 06-Sept-2013 13.67 -0.02 -0.14609203798392986 05-Sept-2013 13.69 -0.03 -0.21865889212827988 04-Sept-2013 13.72 -0.03 -0.21818181818181817 03-Sept-2013 13.75 -0.01 -0.07267441860465117 02-Sept-2013 13.76 0 0 30-Aug-2013 13.76 -0.01 -0.07262164124909223 29-Aug-2013 13.77 -0.05 -0.361794500723589 28-Aug-2013 13.82 -0.02 -0.14450867052023122 27-Aug-2013 13.84 0.03 0.2172338884866039 26-Aug-2013 13.81 0.03 0.21770682148040638 23-Aug-2013 13.78 -0.02 -0.14492753623188406 22-Aug-2013 13.8 -0.06 -0.4329004329004329 21-Aug-2013 13.86 -0.05 -0.35945363048166784 20-Aug-2013 13.91 -0.08 -0.5718370264474625 19-Aug-2013 13.99 -0.04 -0.2851033499643621 16-Aug-2013 14.03 -0.07 -0.49645390070921985 14-Aug-2013 14.1 -0.01 -0.07087172218284904 13-Aug-2013 14.11 -0.09 -0.6338028169014085 12-Aug-2013 14.2 0.09 0.6378454996456414 09-Aug-2013 14.11 0.01 0.07092198581560284 08-Aug-2013 14.1 0.06 0.42735042735042733 07-Aug-2013 14.04 -0.06 -0.425531914893617 06-Aug-2013 14.1 -0.01 -0.07087172218284904 05-Aug-2013 14.11 -0.01 -0.0708215297450425 02-Aug-2013 14.12 0 0 01-Aug-2013 14.12 -0.03 -0.21201413427561838 31-Jul-2013 14.15 -0.03 -0.21156558533145275 30-Jul-2013 14.18 -0.03 -0.211118930330753 29-Jul-2013 14.21 0 0 26-Jul-2013 14.21 -0.05 -0.3506311360448808 25-Jul-2013 14.26 -0.06 -0.41899441340782123 24-Jul-2013 14.32 -0.01 -0.06978367062107467 23-Jul-2013 14.33 0.04 0.27991602519244224 22-Jul-2013 14.29 0.02 0.1401541695865452 19-Jul-2013 14.27 0.1 0.7057163020465773 18-Jul-2013 14.17 0.07 0.49645390070921985 17-Jul-2013 14.1 0.07 0.4989308624376336 16-Jul-2013 14.03 0.06 0.4294917680744452 15-Jul-2013 13.97 0.03 0.2152080344332855 12-Jul-2013 13.94 0.06 0.4322766570605187 11-Jul-2013 13.88 -0.05 -0.3589375448671931 10-Jul-2013 13.93 0 0 09-Jul-2013 13.93 -0.04 -0.2863278453829635 08-Jul-2013 13.97 -0.1 -0.7107320540156361 05-Jul-2013 14.07 -0.02 -0.14194464158977999 04-Jul-2013 14.09 -0.01 -0.07092198581560284 03-Jul-2013 14.1 0.03 0.21321961620469082 02-Jul-2013 14.07 0.05 0.3566333808844508 01-Jul-2013 14.02 0.05 0.35790980672870437 28-Jun-2013 13.97 0.12 0.8664259927797834 27-Jun-2013 13.85 0.1 0.7272727272727273 26-Jun-2013 13.75 0.05 0.36496350364963503 25-Jun-2013 13.7 -0.1 -0.7246376811594203 24-Jun-2013 13.8 -0.18 -1.2875536480686696 21-Jun-2013 13.98 -0.31 -2.1693491952414274 20-Jun-2013 14.29 -0.05 -0.3486750348675035 19-Jun-2013 14.34 -0.06 -0.4166666666666667 18-Jun-2013 14.4 0.03 0.20876826722338204 17-Jun-2013 14.37 0.08 0.5598320503848845 14-Jun-2013 14.29 0.07 0.49226441631504925 13-Jun-2013 14.22 0.03 0.21141649048625794 12-Jun-2013 14.19 -0.17 -1.1838440111420614 11-Jun-2013 14.36 -0.06 -0.4160887656033287 10-Jun-2013 14.42 -0.03 -0.20761245674740483 07-Jun-2013 14.45 -0.08 -0.5505849965588437 06-Jun-2013 14.53 0.01 0.06887052341597796 05-Jun-2013 14.52 -0.01 -0.06882312456985547 04-Jun-2013 14.53 -0.04 -0.27453671928620454 03-Jun-2013 14.57 -0.03 -0.2054794520547945 31-May-2013 14.6 -0.04 -0.273224043715847 30-May-2013 14.64 -0.11 -0.7457627118644068 29-May-2013 14.75 -0.07 -0.47233468286099867 28-May-2013 14.82 -0.02 -0.1347708894878706 27-May-2013 14.84 -0.04 -0.26881720430107525 24-May-2013 14.88 -0.06 -0.40160642570281124 23-May-2013 14.94 0 0 22-May-2013 14.94 -0.02 -0.13368983957219252 21-May-2013 14.96 -0.01 -0.06680026720106881 17-May-2013 14.97 0 0 16-May-2013 14.97 -0.02 -0.133422281521014 15-May-2013 14.99 -0.04 -0.2661343978709248 14-May-2013 15.03 -0.04 -0.26542800265428 13-May-2013 15.07 -0.03 -0.1986754966887417 10-May-2013 15.1 -0.01 -0.06618133686300463 08-May-2013 15.11 0 0 07-May-2013 15.11 -0.02 -0.13218770654329148 06-May-2013 15.13 0.01 0.06613756613756613 03-May-2013 15.12 -0.04 -0.2638522427440633 02-May-2013 15.16 0.06 0.3973509933774834 30-Apr-2013 15.1 -0.01 -0.06618133686300463 29-Apr-2013 15.11 0 0 26-Apr-2013 15.11 0 0 25-Apr-2013 15.11 -0.05 -0.33 24-Apr-2013 15.16 0.01 0.07 23-Apr-2013 15.15 0.05 0.33 22-Apr-2013 15.1 0 0 19-Apr-2013 15.1 -0.01 -0.07 18-Apr-2013 15.11 0 0 17-Apr-2013 15.11 -0.02 -0.13 16-Apr-2013 15.13 0 0 15-Apr-2013 15.13 0.04 0.27 12-Apr-2013 15.09 0.04 0.27 11-Apr-2013 15.05 -0.01 -0.07 10-Apr-2013 15.06 0.01 0.07 09-Apr-2013 15.05 0.05 0.33 08-Apr-2013 15 0.03 0.2 05-Apr-2013 14.97 0.1 0.67 04-Apr-2013 14.87 0.05 0.34 03-Apr-2013 14.82 0.01 0.07 02-Apr-2013 14.81 -0.01 -0.07 28-Mar-2013 14.82 -0.03 -0.2 27-Mar-2013 14.85 0.03 0.2 26-Mar-2013 14.82 0.02 0.14 25-Mar-2013 14.8 -0.01 -0.07 22-Mar-2013 14.81 -0.01 -0.07 21-Mar-2013 14.82 -0.02 -0.13 20-Mar-2013 14.84 0 0 19-Mar-2013 14.84 -0.04 -0.27 18-Mar-2013 14.88 -0.02 -0.13 15-Mar-2013 14.9 -0.02 -0.13 14-Mar-2013 14.92 -0.01 -0.07 13-Mar-2013 14.93 0.03 0.2 12-Mar-2013 14.9 -0.02 -0.13 11-Mar-2013 14.92 0.01 0.07 08-Mar-2013 14.91 -0.04 -0.27 07-Mar-2013 14.95 -0.06 -0.4 06-Mar-2013 15.01 0.05 0.33 05-Mar-2013 14.96 0.02 0.13 04-Mar-2013 14.94 0.04 0.27 01-Mar-2013 14.9 -0.05 -0.33 28-Feb-2013 14.95 0.03 0.2 27-Feb-2013 14.92 0.01 0.07 26-Feb-2013 14.91 -0.06 -0.4 25-Feb-2013 14.97 0.01 0.07 22-Feb-2013 14.96 -0.04 -0.27 21-Feb-2013 15 -0.01 -0.07 20-Feb-2013 15.01 0.01 0.07 19-Feb-2013 15 0 0 18-Feb-2013 15 0.01 0.07 15-Feb-2013 14.99 -0.01 -0.07 14-Feb-2013 15 -0.01 -0.07 13-Feb-2013 15.01 -- -- 06-Feb-2013 14.95 -0.03 -0.2 05-Feb-2013 14.98 0 0 04-Feb-2013 14.98 0 0 01-Feb-2013 14.98 -0.1 -0.66 31-Jan-2013 15.08 -0.04 -0.26 30-Jan-2013 15.12 0 0 29-Jan-2013 15.12 -0.02 -0.13 28-Jan-2013 15.14 0.03 0.2 25-Jan-2013 15.11 0.02 0.13 24-Jan-2013 15.09 0.03 0.199203187250996 23-Jan-2013 15.06 -0.01 -0.06635700066357 22-Jan-2013 15.07 0 0 21-Jan-2013 15.07 0 0 18-Jan-2013 15.07 0.02 0.132890365448505 17-Jan-2013 15.05 0.05 0.3333333333333333 16-Jan-2013 15 0.01 0.066711140760507 15-Jan-2013 14.99 -0.03 -0.19973368841544606 14-Jan-2013 15.02 -0.06 -0.3978779840848806 11-Jan-2013 15.08 0 0 10-Jan-2013 15.08 -0.01 -0.06626905235255136 09-Jan-2013 15.09 -0.09 -0.5928853754940712 08-Jan-2013 15.18 -0.08 -0.5242463958060288 07-Jan-2013 15.26 -0.01 -0.06548788474132286 04-Jan-2013 15.27 0.07 0.4605263157894737 03-Jan-2013 15.2 0.08 0.5291005291005291 02-Jan-2013 15.12 0.06 0.398406374501992 31-Dec-2012 15.06 0.02 0.13297872340425532 28-Dec-2012 15.04 -0.01 -0.0664451827242525 27-Dec-2012 15.05 -- -- 21-Dec-2012 15.04 0 0 20-Dec-2012 15.04 0.01 0.0665335994677312 19-Dec-2012 15.03 0.02 0.13324450366422386 18-Dec-2012 15.01 -0.02 -0.1330671989354624 17-Dec-2012 15.03 0.01 0.06657789613848203 14-Dec-2012 15.02 0 0 13-Dec-2012 15.02 0 0 12-Dec-2012 15.02 0 0 11-Dec-2012 15.02 0.07 0.4682274247491639 10-Dec-2012 14.95 0.02 0.13395847287340926 07-Dec-2012 14.93 0.04 0.2686366689053056 06-Dec-2012 14.89 0.01 0.06720430107526881 05-Dec-2012 14.88 0.03 0.2 04-Dec-2012 14.85 0 0 03-Dec-2012 14.85 -1465.49 -99 30-Nov-2012 14.8 0.01 0.07 29-Nov-2012 14.79 0.07 0.48 28-Nov-2012 14.72 0.06 0.41 27-Nov-2012 14.66 0.03 0.21 26-Nov-2012 14.63 -0.04 -0.27 23-Nov-2012 14.67 0 0 22-Nov-2012 14.67 0.03 0.2 21-Nov-2012 14.64 0.05 0.34 20-Nov-2012 14.59 0.04 0.27 19-Nov-2012 14.55 0.02 0.14 16-Nov-2012 14.53 -0.04 -0.27 15-Nov-2012 14.57 0.02 0.14 14-Nov-2012 14.55 -0.02 -0.14 13-Nov-2012 14.57 -0.03 -0.21 12-Nov-2012 14.6 -0.03 -0.21 09-Nov-2012 14.63 -0.02 -0.14 08-Nov-2012 14.65 0.01 0.07 07-Nov-2012 14.64 0.06 0.41 06-Nov-2012 14.58 0.02 0.14 05-Nov-2012 14.56 -0.02 -0.14 02-Nov-2012 14.58 -1452.82 -99.01 31-Oct-2012 14.67 -0.03 -0.2 29-Oct-2012 14.7 -0.16 -1.08 26-Oct-2012 14.86 -0.03 -0.2 25-Oct-2012 14.89 0.01 0.07 24-Oct-2012 14.88 -0.04 -0.27 23-Oct-2012 14.92 -0.03 -0.2 22-Oct-2012 14.95 0.02 0.13 19-Oct-2012 14.93 0 0 18-Oct-2012 14.93 -0.02 -0.13 17-Oct-2012 14.95 0.06 0.4 16-Oct-2012 14.89 0.07 0.47 15-Oct-2012 14.82 0.06 0.41 12-Oct-2012 14.76 0.05 0.34 11-Oct-2012 14.71 -0.01 -0.07 10-Oct-2012 14.72 -0.06 -0.41 09-Oct-2012 14.78 -0.04 -0.27 08-Oct-2012 14.82 0.01 0.07 05-Oct-2012 14.81 0.04 0.27 04-Oct-2012 14.77 0.03 0.2 03-Oct-2012 14.74 0 0 02-Oct-2012 14.74 0.06 0.41 01-Oct-2012 14.68 -1450.91 -99 28-Sept-2012 14.66 0.05 0.34 27-Sept-2012 14.61 -0.03 -0.2 26-Sept-2012 14.64 0 0 25-Sept-2012 14.64 -0.01 -0.07 24-Sept-2012 14.65 0.03 0.21 21-Sept-2012 14.62 -0.02 -0.14 20-Sept-2012 14.64 -0.02 -0.14 19-Sept-2012 14.66 -0.04 -0.27 18-Sept-2012 14.7 0 0 17-Sept-2012 14.7 -0.01 -0.07 14-Sept-2012 14.71 0.02 0.14 13-Sept-2012 14.69 -- -- BGF Emerging Markets Bond Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 -0.204221 31-Oct-2012 0.068213 30-Nov-2012 0.886162 31-Dec-2012 1.756757 31-Jan-2013 0.132802 28-Feb-2013 -0.862069 31-Mar-2013 -0.869565 30-Apr-2013 1.889339 31-May-2013 -3.311258 30-Jun-2013 -4.315068 31-Jul-2013 1.288475 31-Aug-2013 -2.756184 30-Sept-2013 3.197674 31-Oct-2013 2.042254 30-Nov-2013 -2.20842 31-Dec-2013 1.058574 31-Jan-2014 -1.256983 28-Feb-2014 2.687412 31-Mar-2014 1.239669 30-Apr-2014 1.360544 31-May-2014 2.281879 30-Jun-2014 -0.131234 31-Jul-2014 0.525624 31-Aug-2014 0.915033 30-Sept-2014 -1.360104 31-Oct-2014 1.050558 30-Nov-2014 -0.194932 31-Dec-2014 -1.106771 31-Jan-2015 0.921659 28-Feb-2015 1.565558 31-Mar-2015 -0.064226 30-Apr-2015 1.349614 31-May-2015 -0.634115 30-Jun-2015 -1.531589 31-Jul-2015 -0.064809 31-Aug-2015 -1.102464 30-Sept-2015 -1.377049 31-Oct-2015 2.12766 30-Nov-2015 -0.130208 31-Dec-2015 -2.607562 31-Jan-2016 -1.137885 29-Feb-2016 1.963439 31-Mar-2016 3.784861 30-Apr-2016 2.175304 31-May-2016 -0.375704 30-Jun-2016 2.891263 31-Jul-2016 2.138057 31-Aug-2016 1.973684 30-Sept-2016 0.703812 31-Oct-2016 -0.757135 30-Nov-2016 -3.462441 31-Dec-2016 1.519757 31-Jan-2017 1.676647 28-Feb-2017 1.766784 31-Mar-2017 0 30-Apr-2017 1.041667 31-May-2017 0.744559 30-Jun-2017 -0.966458 31-Jul-2017 0.401837 31-Aug-2017 0.800457 30-Sept-2017 0.340329 31-Oct-2017 0.395704 30-Nov-2017 -0.957207 31-Dec-2017 0.341103 31-Jan-2018 0.226629 28-Feb-2018 -1.978519 31-Mar-2018 -0.346021 30-Apr-2018 -1.5625 31-May-2018 -1.293357 30-Jun-2018 -2.263252 31-Jul-2018 2.559415 31-Aug-2018 -3.089721 30-Sept-2018 1.839362 31-Oct-2018 -2.769416 30-Nov-2018 -1.609907 31-Dec-2018 0.755192 31-Jan-2019 5.496565 28-Feb-2019 0.947306 31-Mar-2019 0.645161 30-Apr-2019 -0.174825 31-May-2019 -0.175131 30-Jun-2019 2.865497 31-Jul-2019 0.284252 31-Aug-2019 -1.473923 30-Sept-2019 -0.747986 31-Oct-2019 -0.637681 30-Nov-2019 -0.991832 31-Dec-2019 3.358869 31-Jan-2020 0.4561 29-Feb-2020 -0.624291 31-Mar-2020 -18.332381 30-Apr-2020 4.195804 31-May-2020 7.986577 30-Jun-2020 2.921069 31-Jul-2020 3.985507 31-Aug-2020 0.929152 30-Sept-2020 -2.128884 31-Oct-2020 0.646678 30-Nov-2020 4.32243 31-Dec-2020 2.407615 31-Jan-2021 -0.984144 28-Feb-2021 -1.601325 31-Mar-2021 -1.346801 30-Apr-2021 2.502844 31-May-2021 1.442841 30-Jun-2021 0.054705 31-Jul-2021 -0.382723 31-Aug-2021 0.987925 30-Sept-2021 -1.630435 31-Oct-2021 -0.994475 30-Nov-2021 -2.957589 31-Dec-2021 1.667625 31-Jan-2022 -2.828054 28-Feb-2022 -6.111758 31-Mar-2022 2.231866 30-Apr-2022 -5.761067 31-May-2022 -0.772201 30-Jun-2022 -8.171206 31-Jul-2022 1.765537 31-Aug-2022 -1.249133 30-Sept-2022 -7.730148 31-Oct-2022 -0.228484 30-Nov-2022 8.549618 31-Dec-2022 0.492264 31-Jan-2023 2.729181 28-Feb-2023 -1.975477 31-Mar-2023 0 30-Apr-2023 -0.972898 31-May-2023 -0.561404 30-Jun-2023 3.45801 31-Jul-2023 2.592087 31-Aug-2023 -1.06383 30-Sept-2023 -2.352151 31-Oct-2023 1.789401 30-Nov-2023 5.476673 31-Dec-2023 3.653846 31-Jan-2024 -1.05133 29-Feb-2024 1.0625