BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Share Class launch date
13-Sept-2012
Fund Launch Date
24-Nov-1986
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827876235
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCED2RF
SEDOL
B7FT6W4
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
13-Sept-2012
Fund Holdings as of
-
Total Net Assets
GBP 57,486,663.71
Number of Securities
41.00
Shares Outstanding
1,189,511.35
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
48.33
0.02
0.0413992962119644
27-Mar-2024
48.31
0.05
0.10360547036883548
26-Mar-2024
48.26
0.04
0.0829531314807134
25-Mar-2024
48.22
0.05
0.10379904504878555
22-Mar-2024
48.17
-0.2
-0.41347942939838744
21-Mar-2024
48.37
0.48
1.0022969304656504
20-Mar-2024
47.89
0.33
0.6938603868797308
19-Mar-2024
47.56
-0.33
-0.6890791396951347
18-Mar-2024
47.89
-0.21
-0.4365904365904366
15-Mar-2024
48.1
0.07
0.14574224443056424
14-Mar-2024
48.03
-0.05
-0.10399334442595674
13-Mar-2024
48.08
0.22
0.45967404931048894
12-Mar-2024
47.86
0.54
1.1411665257819104
11-Mar-2024
47.32
-0.73
-1.5192507804370448
08-Mar-2024
48.05
-0.19
-0.3938640132669983
07-Mar-2024
48.24
0.95
2.0088813702685555
06-Mar-2024
47.29
0.06
0.1270378996400593
05-Mar-2024
47.23
-0.23
-0.48461862621154655
04-Mar-2024
47.46
0.46
0.9787234042553191
01-Mar-2024
47
0.11
0.2345915973555129
29-Feb-2024
46.89
0.05
0.1067463706233988
28-Feb-2024
46.84
-0.03
-0.06400682739492213
27-Feb-2024
46.87
0.04
0.08541533205210335
26-Feb-2024
46.83
-0.2
-0.425260472039124
23-Feb-2024
47.03
-0.12
-0.2545068928950159
22-Feb-2024
47.15
1.18
2.5668914509462692
21-Feb-2024
45.97
0.01
0.02175805047867711
20-Feb-2024
45.96
-0.4
-0.8628127696289906
19-Feb-2024
46.36
0.11
0.23783783783783785
16-Feb-2024
46.25
0.4
0.8724100327153762
15-Feb-2024
45.85
0.41
0.9022887323943662
14-Feb-2024
45.44
0.49
1.0901001112347053
13-Feb-2024
44.95
-0.77
-1.68416447944007
12-Feb-2024
45.72
0.2
0.43936731107205623
09-Feb-2024
45.52
0.34
0.7525453740593183
08-Feb-2024
45.18
0.51
1.1417058428475486
07-Feb-2024
44.67
0.03
0.06720430107526881
06-Feb-2024
44.64
0.24
0.5405405405405406
05-Feb-2024
44.4
0.3
0.6802721088435374
02-Feb-2024
44.1
-0.07
-0.15847860538827258
01-Feb-2024
44.17
0.1
0.2269117313365101
31-Jan-2024
44.07
0.16
0.36438168982008656
30-Jan-2024
43.91
0.34
0.7803534542116135
29-Jan-2024
43.57
0.18
0.41484212952293154
26-Jan-2024
43.39
0.49
1.1421911421911422
25-Jan-2024
42.9
0.06
0.1400560224089636
24-Jan-2024
42.84
0.53
1.2526589458756796
23-Jan-2024
42.31
-0.06
-0.14160962945480293
22-Jan-2024
42.37
0.23
0.5457997152349312
19-Jan-2024
42.14
-0.03
-0.0711406212947593
18-Jan-2024
42.17
0.81
1.9584139264990328
17-Jan-2024
41.36
-0.52
-1.241642788920726
16-Jan-2024
41.88
-0.1
-0.23820867079561697
15-Jan-2024
41.98
-0.16
-0.37968675842429994
12-Jan-2024
42.14
-0.09
-0.21311863604072934
11-Jan-2024
42.23
0.15
0.3564638783269962
10-Jan-2024
42.08
-0.04
-0.0949667616334283
09-Jan-2024
42.12
-0.15
-0.35486160397445
08-Jan-2024
42.27
0.2
0.4753981459472308
05-Jan-2024
42.07
0.04
0.09517011658339282
04-Jan-2024
42.03
0.15
0.35816618911174786
03-Jan-2024
41.88
-0.65
-1.528332941453092
02-Jan-2024
42.53
-0.25
-0.584385226741468
29-Dec-2023
42.78
0.03
0.07017543859649122
28-Dec-2023
42.75
0.08
0.1874853527068198
27-Dec-2023
42.67
-0.01
-0.023430178069353328
22-Dec-2023
42.68
0.12
0.2819548872180451
21-Dec-2023
42.56
-0.05
-0.11734334663224595
20-Dec-2023
42.61
0.08
0.1881025158711498
19-Dec-2023
42.53
0.19
0.4487482286254133
18-Dec-2023
42.34
-0.17
-0.39990590449306046
15-Dec-2023
42.51
0.2
0.4727014890096904
14-Dec-2023
42.31
0.22
0.5226894749346638
13-Dec-2023
42.09
0.15
0.35765379113018597
12-Dec-2023
41.94
0.02
0.04770992366412214
11-Dec-2023
41.92
0.17
0.40718562874251496
08-Dec-2023
41.75
0.34
0.8210577155276503
07-Dec-2023
41.41
-0.35
-0.8381226053639846
06-Dec-2023
41.76
0.31
0.7478890229191797
05-Dec-2023
41.45
0.01
0.02413127413127413
04-Dec-2023
41.44
0.01
0.024137098720733767
01-Dec-2023
41.43
0.17
0.4120213281628696
30-Nov-2023
41.26
0.19
0.4626247869491113
29-Nov-2023
41.07
0.34
0.8347655290940339
28-Nov-2023
40.73
-0.51
-1.236663433559651
27-Nov-2023
41.24
-0.03
-0.0726920281075842
24-Nov-2023
41.27
0.06
0.1455957291919437
23-Nov-2023
41.21
0.18
0.43870338776504997
22-Nov-2023
41.03
0.11
0.26881720430107525
21-Nov-2023
40.92
-0.02
-0.048851978505129456
20-Nov-2023
40.94
0.03
0.07333170373991689
17-Nov-2023
40.91
0.28
0.6891459512675363
16-Nov-2023
40.63
0.07
0.17258382642998027
15-Nov-2023
40.56
0.29
0.7201390613359822
14-Nov-2023
40.27
0.72
1.820480404551201
13-Nov-2023
39.55
0.18
0.4572009144018288
10-Nov-2023
39.37
-0.4
-1.0057832537088258
09-Nov-2023
39.77
0.2
0.5054334091483447
08-Nov-2023
39.57
0.54
1.3835511145272867
07-Nov-2023
39.03
0.12
0.3084040092521203
06-Nov-2023
38.91
-0.2
-0.5113781641523907
03-Nov-2023
39.11
-0.01
-0.02556237218813906
02-Nov-2023
39.12
1.24
3.273495248152059
31-Oct-2023
37.88
0.39
1.0402774073086156
30-Oct-2023
37.49
-0.01
-0.02666666666666667
27-Oct-2023
37.5
-0.01
-0.026659557451346308
26-Oct-2023
37.51
0.08
0.2137323002938819
25-Oct-2023
37.43
-0.16
-0.42564511838254854
24-Oct-2023
37.59
0.14
0.37383177570093457
23-Oct-2023
37.45
-0.38
-1.0044937879989426
20-Oct-2023
37.83
-0.37
-0.9685863874345549
19-Oct-2023
38.2
-0.28
-0.7276507276507277
18-Oct-2023
38.48
-0.16
-0.4140786749482402
17-Oct-2023
38.64
-0.8
-2.028397565922921
16-Oct-2023
39.44
-0.15
-0.3788835564536499
13-Oct-2023
39.59
-0.22
-0.5526249686008541
12-Oct-2023
39.81
0.09
0.22658610271903323
11-Oct-2023
39.72
0.17
0.42983565107458915
10-Oct-2023
39.55
0.57
1.4622883530015391
09-Oct-2023
38.98
0.01
0.025660764690787787
06-Oct-2023
38.97
-0.02
-0.0512952038984355
05-Oct-2023
38.99
0.37
0.9580528223718281
04-Oct-2023
38.62
-0.04
-0.10346611484738748
03-Oct-2023
38.66
-0.18
-0.46343975283213185
02-Oct-2023
38.84
-0.71
-1.7951959544879899
29-Sept-2023
39.55
0.83
2.143595041322314
28-Sept-2023
38.72
0.08
0.2070393374741201
27-Sept-2023
38.64
0.12
0.3115264797507788
26-Sept-2023
38.52
-0.18
-0.46511627906976744
25-Sept-2023
38.7
-0.34
-0.8709016393442623
22-Sept-2023
39.04
-0.06
-0.1534526854219949
21-Sept-2023
39.1
-0.61
-1.5361369932007052
20-Sept-2023
39.71
0.57
1.4563106796116505
19-Sept-2023
39.14
-0.24
-0.6094464195022854
18-Sept-2023
39.38
-1.03
-2.5488740410789408
15-Sept-2023
40.41
0.19
0.4724017901541522
14-Sept-2023
40.22
0.42
1.0552763819095476
13-Sept-2023
39.8
-0.24
-0.5994005994005994
12-Sept-2023
40.04
-0.24
-0.5958291956305859
11-Sept-2023
40.28
-0.11
-0.27234463976231743
08-Sept-2023
40.39
0.09
0.22332506203473945
07-Sept-2023
40.3
-0.56
-1.3705335291238374
06-Sept-2023
40.86
-0.31
-0.7529754675734759
05-Sept-2023
41.17
-0.37
-0.8907077515647569
04-Sept-2023
41.54
0.24
0.5811138014527845
01-Sept-2023
41.3
-0.2
-0.4819277108433735
31-Aug-2023
41.5
-0.08
-0.1924001924001924
30-Aug-2023
41.58
0.27
0.6535947712418301
29-Aug-2023
41.31
0.21
0.5109489051094891
28-Aug-2023
41.1
0.39
0.9579955784819455
25-Aug-2023
40.71
-0.37
-0.9006815968841285
24-Aug-2023
41.08
0.18
0.4400977995110024
23-Aug-2023
40.9
-0.07
-0.1708567244325116
22-Aug-2023
40.97
0.29
0.7128810226155359
21-Aug-2023
40.68
0.56
1.3958125623130608
18-Aug-2023
40.12
-0.59
-1.4492753623188406
17-Aug-2023
40.71
-0.79
-1.9036144578313252
16-Aug-2023
41.5
-0.19
-0.45574478292156395
14-Aug-2023
41.69
-0.07
-0.16762452107279693
11-Aug-2023
41.76
-0.77
-1.8104867152598165
10-Aug-2023
42.53
0.42
0.9973877938731893
09-Aug-2023
42.11
0.21
0.5011933174224343
08-Aug-2023
41.9
0.13
0.31122815417763944
07-Aug-2023
41.77
0.22
0.529482551143201
04-Aug-2023
41.55
0.01
0.02407318247472316
03-Aug-2023
41.54
-0.35
-0.83552160420148
02-Aug-2023
41.89
-0.58
-1.3656698846244408
01-Aug-2023
42.47
-0.22
-0.515343171702975
31-Jul-2023
42.69
0.3
0.7077140835102619
28-Jul-2023
42.39
-0.19
-0.4462188821042743
27-Jul-2023
42.58
1.22
2.9497098646034816
26-Jul-2023
41.36
-0.64
-1.5238095238095237
25-Jul-2023
42
0.29
0.695276912011508
24-Jul-2023
41.71
-0.13
-0.3107074569789675
21-Jul-2023
41.84
-0.12
-0.2859866539561487
20-Jul-2023
41.96
-0.07
-0.16654770402093744
19-Jul-2023
42.03
0.06
0.14295925661186562
18-Jul-2023
41.97
0.07
0.16706443914081145
17-Jul-2023
41.9
-0.43
-1.0158280179541697
14-Jul-2023
42.33
0.24
0.5702066999287242
13-Jul-2023
42.09
0.68
1.6421154310553006
12-Jul-2023
41.41
0.52
1.2717045732452923
11-Jul-2023
40.89
0.33
0.8136094674556213
10-Jul-2023
40.56
0.21
0.5204460966542751
07-Jul-2023
40.35
0.08
0.19865905140302956
06-Jul-2023
40.27
-0.84
-2.0432984675261494
05-Jul-2023
41.11
-0.31
-0.748430709802028
04-Jul-2023
41.42
-0.02
-0.04826254826254826
03-Jul-2023
41.44
-0.16
-0.38461538461538464
30-Jun-2023
41.6
0.62
1.5129331381161542
29-Jun-2023
40.98
0.26
0.6385068762278978
28-Jun-2023
40.72
0.58
1.4449427005480817
27-Jun-2023
40.14
-0.29
-0.7172891417264408
26-Jun-2023
40.43
-0.12
-0.2959309494451295
22-Jun-2023
40.55
-0.22
-0.5396124601422615
21-Jun-2023
40.77
-0.3
-0.7304601899196493
20-Jun-2023
41.07
-0.18
-0.43636363636363634
19-Jun-2023
41.25
-0.41
-0.9841574651944311
16-Jun-2023
41.66
0.31
0.7496977025392987
15-Jun-2023
41.35
-0.44
-1.0528834649437664
14-Jun-2023
41.79
0.4
0.9664170089393573
13-Jun-2023
41.39
0.22
0.5343696866650474
12-Jun-2023
41.17
0.24
0.5863669679941363
09-Jun-2023
40.93
-0.04
-0.0976324139614352
08-Jun-2023
40.97
-0.11
-0.26777020447906524
07-Jun-2023
41.08
-0.02
-0.04866180048661801
06-Jun-2023
41.1
0.14
0.341796875
05-Jun-2023
40.96
-0.04
-0.0975609756097561
02-Jun-2023
41
0.6
1.4851485148514851
01-Jun-2023
40.4
-0.11
-0.2715378918785485
31-May-2023
40.51
-0.39
-0.9535452322738386
30-May-2023
40.9
0.12
0.2942618930848455
26-May-2023
40.78
0.55
1.3671389510315686
25-May-2023
40.23
0.58
1.4627994955863808
24-May-2023
39.65
-1.12
-2.7471179789060582
23-May-2023
40.77
-0.42
-1.0196649672250546
22-May-2023
41.19
0.11
0.26777020447906524
19-May-2023
41.08
1.09
2.7256814203550888
17-May-2023
39.99
-0.15
-0.37369207772795215
16-May-2023
40.14
0
0
15-May-2023
40.14
-0.02
-0.049800796812749
12-May-2023
40.16
0.34
0.8538422903063787
11-May-2023
39.82
0.05
0.12572290671360323
10-May-2023
39.77
-0.16
-0.40070122714750817
08-May-2023
39.93
0.47
1.1910795742524074
05-May-2023
39.46
0.31
0.7918263090676884
04-May-2023
39.15
-0.29
-0.7352941176470589
03-May-2023
39.44
-0.14
-0.35371399696816574
02-May-2023
39.58
0.26
0.6612410986775178
28-Apr-2023
39.32
-0.04
-0.1016260162601626
27-Apr-2023
39.36
0.46
1.1825192802056554
26-Apr-2023
38.9
-0.92
-2.3103967855349072
25-Apr-2023
39.82
-0.57
-1.4112404060410992
24-Apr-2023
40.39
0.3
0.7483162883512098
21-Apr-2023
40.09
0.02
0.04991265285749938
20-Apr-2023
40.07
-0.17
-0.4224652087475149
19-Apr-2023
40.24
-0.36
-0.8866995073891626
18-Apr-2023
40.6
0.36
0.8946322067594433
17-Apr-2023
40.24
-0.31
-0.7644882860665845
14-Apr-2023
40.55
0.76
1.910027645136969
13-Apr-2023
39.79
0.22
0.5559767500631791
12-Apr-2023
39.57
0.06
0.15186028853454822
11-Apr-2023
39.51
0.44
1.1261837727156385
06-Apr-2023
39.07
-0.04
-0.10227563283047814
05-Apr-2023
39.11
-0.6
-1.510954419541677
04-Apr-2023
39.71
0.14
0.3538033864038413
03-Apr-2023
39.57
-0.23
-0.5778894472361809
31-Mar-2023
39.8
0.16
0.4036326942482341
30-Mar-2023
39.64
0.6
1.5368852459016393
29-Mar-2023
39.04
0.76
1.9853709508881923
28-Mar-2023
38.28
-0.44
-1.1363636363636365
27-Mar-2023
38.72
0.62
1.627296587926509
24-Mar-2023
38.1
-0.85
-2.1822849807445444
23-Mar-2023
38.95
-0.04
-0.102590407796871
22-Mar-2023
38.99
0.23
0.5933952528379773
21-Mar-2023
38.76
0.5
1.3068478829064296
20-Mar-2023
38.26
0.53
1.4047177312483434
17-Mar-2023
37.73
-0.35
-0.9191176470588235
16-Mar-2023
38.08
0.43
1.1420982735723773
15-Mar-2023
37.65
-1.13
-2.9138731304796286
14-Mar-2023
38.78
0.73
1.9185282522996059
13-Mar-2023
38.05
-1.06
-2.7103042700076707
10-Mar-2023
39.11
-0.96
-2.39580733715997
09-Mar-2023
40.07
0.09
0.22511255627813906
08-Mar-2023
39.98
-0.42
-1.0396039603960396
07-Mar-2023
40.4
-0.1
-0.24691358024691357
06-Mar-2023
40.5
0.2
0.49627791563275436
03-Mar-2023
40.3
0.74
1.8705763397371082
02-Mar-2023
39.56
-0.35
-0.8769731896767727
01-Mar-2023
39.91
-0.05
-0.12512512512512514
28-Feb-2023
39.96
-0.15
-0.3739715781600598
27-Feb-2023
40.11
0.7
1.7761989342806395
24-Feb-2023
39.41
-0.74
-1.8430884184308842
23-Feb-2023
40.15
0.48
1.209982354423998
22-Feb-2023
39.67
-0.23
-0.5764411027568922
21-Feb-2023
39.9
-0.27
-0.6721433905899925
20-Feb-2023
40.17
-0.08
-0.19875776397515527
17-Feb-2023
40.25
0.06
0.1492908683752177
16-Feb-2023
40.19
0.18
0.4498875281179705
15-Feb-2023
40.01
-0.02
-0.04996252810392206
14-Feb-2023
40.03
0.24
0.6031666247800955
13-Feb-2023
39.79
0.42
1.0668021336042672
10-Feb-2023
39.37
-0.7
-1.7469428500124782
09-Feb-2023
40.07
0.01
0.02496255616575137
08-Feb-2023
40.06
0.27
0.6785624528776074
07-Feb-2023
39.79
0.01
0.02513826043237808
06-Feb-2023
39.78
0.03
0.07547169811320754
03-Feb-2023
39.75
0.13
0.3281171125694094
02-Feb-2023
39.62
0.68
1.746276322547509
01-Feb-2023
38.94
0.51
1.327088212334114
31-Jan-2023
38.43
-0.21
-0.5434782608695652
30-Jan-2023
38.64
-0.09
-0.23237800154918667
27-Jan-2023
38.73
0.08
0.2069857697283312
26-Jan-2023
38.65
0.85
2.248677248677249
25-Jan-2023
37.8
-0.17
-0.44772188569923627
24-Jan-2023
37.97
-0.07
-0.18401682439537329
23-Jan-2023
38.04
0.31
0.8216273522395972
20-Jan-2023
37.73
-0.02
-0.052980132450331126
19-Jan-2023
37.75
-0.86
-2.2274022274022274
18-Jan-2023
38.61
0.55
1.4450867052023122
17-Jan-2023
38.06
0.05
0.13154433043935806
16-Jan-2023
38.01
0.24
0.6354249404289118
13-Jan-2023
37.77
0.48
1.2872083668543846
12-Jan-2023
37.29
0.04
0.10738255033557047
11-Jan-2023
37.25
0.25
0.6756756756756757
10-Jan-2023
37
-0.12
-0.3232758620689655
09-Jan-2023
37.12
0.83
2.287131441168366
06-Jan-2023
36.29
0.07
0.1932633903920486
05-Jan-2023
36.22
-0.14
-0.385038503850385
04-Jan-2023
36.36
0.53
1.4792073681272677
03-Jan-2023
35.83
0.59
1.674233825198638
02-Jan-2023
35.24
0.11
0.31312268716196984
30-Dec-2022
35.13
-0.25
-0.7066139061616733
29-Dec-2022
35.38
0.22
0.6257110352673493
28-Dec-2022
35.16
0.07
0.19948703334283271
27-Dec-2022
35.09
0.1
0.2857959416976279
23-Dec-2022
34.99
-0.11
-0.31339031339031337
22-Dec-2022
35.1
-0.07
-0.199033266988911
21-Dec-2022
35.17
0.34
0.9761699684180304
20-Dec-2022
34.83
-0.01
-0.02870264064293915
19-Dec-2022
34.84
-0.25
-0.7124536905101169
16-Dec-2022
35.09
-0.09
-0.2558271745309835
15-Dec-2022
35.18
-1.21
-3.3250893102500685
14-Dec-2022
36.39
-0.4
-1.0872519706441968
13-Dec-2022
36.79
1.17
3.2846715328467155
12-Dec-2022
35.62
-0.18
-0.5027932960893855
09-Dec-2022
35.8
0.31
0.8734854888701042
08-Dec-2022
35.49
-0.06
-0.16877637130801687
07-Dec-2022
35.55
-0.23
-0.6428172163219675
06-Dec-2022
35.78
-0.32
-0.8864265927977839
05-Dec-2022
36.1
-0.19
-0.5235602094240838
02-Dec-2022
36.29
-0.11
-0.3021978021978022
01-Dec-2022
36.4
0.33
0.9148877183254782
30-Nov-2022
36.07
0.34
0.9515813042261405
29-Nov-2022
35.73
-0.1
-0.27909572983533354
28-Nov-2022
35.83
-0.13
-0.3615127919911012
25-Nov-2022
35.96
-0.04
-0.1111111111111111
24-Nov-2022
36
0.21
0.586756077116513
23-Nov-2022
35.79
0.28
0.7885102787947057
22-Nov-2022
35.51
-0.09
-0.25280898876404495
21-Nov-2022
35.6
0.14
0.3948110547095319
18-Nov-2022
35.46
0.47
1.3432409259788511
17-Nov-2022
34.99
-0.28
-0.7938758151403459
16-Nov-2022
35.27
-0.47
-1.315053161723559
15-Nov-2022
35.74
0.05
0.14009526478005044
14-Nov-2022
35.69
0.14
0.39381153305203936
11-Nov-2022
35.55
0.46
1.310914790538615
10-Nov-2022
35.09
0.72
2.094850160023276
09-Nov-2022
34.37
-0.03
-0.0872093023255814
08-Nov-2022
34.4
0.46
1.3553329404832057
07-Nov-2022
33.94
-0.18
-0.5275498241500586
04-Nov-2022
34.12
0.67
2.0029895366218238
03-Nov-2022
33.45
-0.45
-1.3274336283185841
02-Nov-2022
33.9
0.18
0.5338078291814946
31-Oct-2022
33.72
0.12
0.35714285714285715
28-Oct-2022
33.6
-0.02
-0.0594883997620464
27-Oct-2022
33.62
-0.11
-0.32611918173732585
26-Oct-2022
33.73
0.06
0.1782001782001782
25-Oct-2022
33.67
0.23
0.687799043062201
24-Oct-2022
33.44
0.72
2.2004889975550124
21-Oct-2022
32.72
-0.07
-0.21347971942665447
20-Oct-2022
32.79
0.22
0.6754682222904513
19-Oct-2022
32.57
-0.72
-2.1628116551516974
18-Oct-2022
33.29
0.42
1.2777608761788866
17-Oct-2022
32.87
0.31
0.952088452088452
14-Oct-2022
32.56
1.19
3.7934332164488365
13-Oct-2022
31.37
-0.5
-1.5688735487919674
12-Oct-2022
31.87
0.18
0.5680025244556642
11-Oct-2022
31.69
-0.56
-1.7364341085271318
10-Oct-2022
32.25
-0.24
-0.7386888273314867
07-Oct-2022
32.49
-0.65
-1.9613759806879902
06-Oct-2022
33.14
0.1
0.3026634382566586
05-Oct-2022
33.04
0
0
04-Oct-2022
33.04
1.23
3.866708582206853
03-Oct-2022
31.81
0.27
0.8560558021559924
30-Sept-2022
31.54
0.43
1.3821922211507554
29-Sept-2022
31.11
-0.52
-1.6440088523553589
28-Sept-2022
31.63
-0.15
-0.4719949653870359
27-Sept-2022
31.78
-0.02
-0.06289308176100629
26-Sept-2022
31.8
0.29
0.9203427483338623
23-Sept-2022
31.51
-0.84
-2.596599690880989
22-Sept-2022
32.35
-0.4
-1.2213740458015268
21-Sept-2022
32.75
0.22
0.6762988011066707
20-Sept-2022
32.53
-0.35
-1.0644768856447688
19-Sept-2022
32.88
-0.08
-0.24271844660194175
16-Sept-2022
32.96
-1
-2.944640753828033
15-Sept-2022
33.96
-0.11
-0.32286469034341064
14-Sept-2022
34.07
-0.32
-0.9305030532131433
13-Sept-2022
34.39
-0.7
-1.994870333428327
12-Sept-2022
35.09
0.56
1.6217781639154358
09-Sept-2022
34.53
0.98
2.9210134128166914
08-Sept-2022
33.55
0.27
0.8112980769230769
07-Sept-2022
33.28
-0.26
-0.7751937984496124
06-Sept-2022
33.54
0.01
0.029824038174768863
05-Sept-2022
33.53
-0.13
-0.38621509209744503
02-Sept-2022
33.66
0.42
1.263537906137184
01-Sept-2022
33.24
-0.93
-2.7216856892010535
31-Aug-2022
34.17
-0.12
-0.34995625546806647
30-Aug-2022
34.29
0.03
0.08756567425569177
29-Aug-2022
34.26
-0.91
-2.587432470855843
26-Aug-2022
35.17
-0.18
-0.5091937765205092
25-Aug-2022
35.35
0.06
0.1700198356474922
24-Aug-2022
35.29
0.27
0.7709880068532268
23-Aug-2022
35.02
-0.3
-0.8493771234428086
22-Aug-2022
35.32
-0.51
-1.423388222160201
19-Aug-2022
35.83
-0.18
-0.49986114968064427
18-Aug-2022
36.01
-0.11
-0.30454042081949056
17-Aug-2022
36.12
-0.09
-0.24855012427506215
16-Aug-2022
36.21
-0.07
-0.19294377067254687
12-Aug-2022
36.28
0.01
0.027570995312930797
11-Aug-2022
36.27
0.4
1.115137998327293
10-Aug-2022
35.87
0.22
0.6171107994389902
09-Aug-2022
35.65
-0.56
-1.5465341066003866
08-Aug-2022
36.21
0.41
1.1452513966480447
05-Aug-2022
35.8
-0.72
-1.9715224534501643
04-Aug-2022
36.52
0.27
0.7448275862068966
03-Aug-2022
36.25
0.21
0.5826859045504994
02-Aug-2022
36.04
-0.22
-0.6067291781577496
01-Aug-2022
36.26
0.03
0.08280430582390284
29-Jul-2022
36.23
0.97
2.7509926262053317
28-Jul-2022
35.26
0.24
0.6853226727584237
27-Jul-2022
35.02
0.3
0.8640552995391705
26-Jul-2022
34.72
-0.1
-0.2871912693854107
25-Jul-2022
34.82
-0.19
-0.5427020851185376
22-Jul-2022
35.01
0.09
0.25773195876288657
21-Jul-2022
34.92
0.65
1.8967026553837176
20-Jul-2022
34.27
0.17
0.49853372434017595
19-Jul-2022
34.1
0.16
0.4714201532115498
18-Jul-2022
33.94
0.63
1.891323926748724
15-Jul-2022
33.31
0.58
1.7720745493431103
14-Jul-2022
32.73
-0.24
-0.7279344858962693
13-Jul-2022
32.97
-0.24
-0.7226738934056007
12-Jul-2022
33.21
-0.15
-0.44964028776978415
11-Jul-2022
33.36
0.08
0.2403846153846154
08-Jul-2022
33.28
-0.06
-0.1799640071985603
07-Jul-2022
33.34
0.55
1.6773406526379995
06-Jul-2022
32.79
0.49
1.5170278637770898
05-Jul-2022
32.3
-0.42
-1.2836185819070904
04-Jul-2022
32.72
-0.05
-0.15257857796765334
01-Jul-2022
32.77
0.38
1.173201605433776
30-Jun-2022
32.39
-0.67
-2.026618269812462
29-Jun-2022
33.06
-0.5
-1.4898688915375446
28-Jun-2022
33.56
0.27
0.8110543706818865
27-Jun-2022
33.29
0.12
0.36177268616219477
24-Jun-2022
33.17
0.84
2.5982060006186205
22-Jun-2022
32.33
-0.36
-1.1012542061792596
21-Jun-2022
32.69
0.45
1.3957816377171215
20-Jun-2022
32.24
-0.17
-0.5245294662141314
17-Jun-2022
32.41
0.28
0.8714596949891068
16-Jun-2022
32.13
-0.95
-2.871825876662636
15-Jun-2022
33.08
0.09
0.27280994240678996
14-Jun-2022
32.99
-0.29
-0.8713942307692307
13-Jun-2022
33.28
-1.11
-3.227682465833091
10-Jun-2022
34.39
-0.99
-2.798191068400226
09-Jun-2022
35.38
-0.42
-1.1731843575418994
08-Jun-2022
35.8
0.09
0.2520302436292355
07-Jun-2022
35.71
-0.13
-0.3627232142857143
03-Jun-2022
35.84
0.1
0.27979854504756574
02-Jun-2022
35.74
-0.11
-0.3068340306834031
01-Jun-2022
35.85
-0.12
-0.3336113427856547
31-May-2022
35.97
-0.39
-1.0726072607260726
30-May-2022
36.36
0.72
2.0202020202020203
27-May-2022
35.64
1.2
3.484320557491289
25-May-2022
34.44
-0.37
-1.062912956047113
24-May-2022
34.81
0.01
0.028735632183908046
23-May-2022
34.8
-0.05
-0.14347202295552366
20-May-2022
34.85
0.87
2.5603296056503826
19-May-2022
33.98
-0.62
-1.7919075144508672
18-May-2022
34.6
-0.46
-1.3120365088419852
17-May-2022
35.06
0.48
1.3880855986119145
16-May-2022
34.58
-0.12
-0.345821325648415
13-May-2022
34.7
1.22
3.6439665471923535
12-May-2022
33.48
-0.48
-1.4134275618374559
11-May-2022
33.96
0.03
0.08841732979664015
10-May-2022
33.93
-0.43
-1.2514551804423748
06-May-2022
34.36
-1.86
-5.135284373274434
05-May-2022
36.22
0.09
0.249100470523111
04-May-2022
36.13
-0.1
-0.2760143527463428
03-May-2022
36.23
-0.16
-0.4396812311074471
02-May-2022
36.39
-0.99
-2.648475120385233
29-Apr-2022
37.38
0.75
2.0475020475020473
28-Apr-2022
36.63
0.29
0.7980187121629059
27-Apr-2022
36.34
-0.42
-1.1425462459194777
26-Apr-2022
36.76
-0.12
-0.32537960954446854
25-Apr-2022
36.88
-0.94
-2.4854574299312535
22-Apr-2022
37.82
-1.06
-2.7263374485596708
21-Apr-2022
38.88
0.37
0.9607894053492599
20-Apr-2022
38.51
0.89
2.3657628920786817
19-Apr-2022
37.62
-0.54
-1.4150943396226414
14-Apr-2022
38.16
0.23
0.6063801740047455
13-Apr-2022
37.93
-0.27
-0.7068062827225131
12-Apr-2022
38.2
0.19
0.4998684556695606
11-Apr-2022
38.01
-0.29
-0.7571801566579635
08-Apr-2022
38.3
-0.33
-0.8542583484338597
07-Apr-2022
38.63
0.38
0.9934640522875817
06-Apr-2022
38.25
-1.6
-4.015056461731493
05-Apr-2022
39.85
-0.03
-0.07522567703109329
04-Apr-2022
39.88
0.43
1.0899873257287707
01-Apr-2022
39.45
-0.16
-0.4039383993940924
31-Mar-2022
39.61
-0.24
-0.6022584692597239
30-Mar-2022
39.85
-0.47
-1.1656746031746033
29-Mar-2022
40.32
0.9
2.2831050228310503
28-Mar-2022
39.42
0.23
0.5868844092880837
25-Mar-2022
39.19
0.34
0.8751608751608752
24-Mar-2022
38.85
-0.25
-0.639386189258312
23-Mar-2022
39.1
-0.58
-1.4616935483870968
22-Mar-2022
39.68
0.27
0.6851053032225324
21-Mar-2022
39.41
0.15
0.38206826286296486
18-Mar-2022
39.26
0.72
1.868188894654904
17-Mar-2022
38.54
-0.01
-0.02594033722438392
16-Mar-2022
38.55
1.96
5.356654823722328
15-Mar-2022
36.59
-0.21
-0.5706521739130435
14-Mar-2022
36.8
0.7
1.9390581717451523
11-Mar-2022
36.1
0.04
0.11092623405435385
10-Mar-2022
36.06
0.49
1.3775653640708463
09-Mar-2022
35.57
1.05
3.041714947856315
08-Mar-2022
34.52
-1.35
-3.7635907443546137
07-Mar-2022
35.87
-0.23
-0.6371191135734072
04-Mar-2022
36.1
-1.66
-4.396186440677966
03-Mar-2022
37.76
0.08
0.21231422505307856
02-Mar-2022
37.68
-0.18
-0.4754358161648177
01-Mar-2022
37.86
-0.06
-0.15822784810126583
28-Feb-2022
37.92
0.33
0.8778930566640064
25-Feb-2022
37.59
1.18
3.2408678934358695
24-Feb-2022
36.41
-1.4
-3.7027241470510446
23-Feb-2022
37.81
-0.23
-0.6046267087276551
22-Feb-2022
38.04
0.74
1.9839142091152815
21-Feb-2022
37.3
-1.05
-2.7379400260756195
18-Feb-2022
38.35
-0.16
-0.41547649961049077
17-Feb-2022
38.51
-0.09
-0.23316062176165803
16-Feb-2022
38.6
-0.15
-0.3870967741935484
15-Feb-2022
38.75
1.01
2.676205617382088
14-Feb-2022
37.74
-1.15
-2.957058369760864
11-Feb-2022
38.89
-0.49
-1.244286439817166
10-Feb-2022
39.38
-0.35
-0.8809463881198087
09-Feb-2022
39.73
1.48
3.869281045751634
08-Feb-2022
38.25
-0.9
-2.2988505747126435
07-Feb-2022
39.15
0.21
0.539291217257319
04-Feb-2022
38.94
-0.63
-1.592115238817286
03-Feb-2022
39.57
-1.32
-3.228173147468819
02-Feb-2022
40.89
0.48
1.1878247958426131
01-Feb-2022
40.41
0.55
1.3798294029101856
31-Jan-2022
39.86
1.42
3.6940686784599377
28-Jan-2022
38.44
-0.81
-2.0636942675159236
27-Jan-2022
39.25
-0.05
-0.1272264631043257
26-Jan-2022
39.3
0.9
2.34375
25-Jan-2022
38.4
-0.2
-0.5181347150259067
24-Jan-2022
38.6
-1.85
-4.573547589616811
21-Jan-2022
40.45
-1.07
-2.577071290944123
20-Jan-2022
41.52
-0.28
-0.6698564593301436
19-Jan-2022
41.8
0.57
1.3824884792626728
18-Jan-2022
41.23
-0.86
-2.043240674744595
17-Jan-2022
42.09
0.13
0.3098188751191611
14-Jan-2022
41.96
-1.16
-2.6901669758812616
13-Jan-2022
43.12
0.06
0.13934045517882024
12-Jan-2022
43.06
0.59
1.3892159171179657
11-Jan-2022
42.47
0.38
0.9028272748871465
10-Jan-2022
42.09
-1.79
-4.079307201458524
07-Jan-2022
43.88
0
0
06-Jan-2022
43.88
-1.27
-2.812846068660022
05-Jan-2022
45.15
-0.52
-1.1386030216772498
04-Jan-2022
45.67
0.09
0.19745502413339183
03-Jan-2022
45.58
-0.01
-0.021934634788330774
31-Dec-2021
45.59
-0.11
-0.24070021881838075
30-Dec-2021
45.7
0.15
0.32930845225027444
29-Dec-2021
45.55
-0.28
-0.6109535238926468
28-Dec-2021
45.83
0.45
0.9916262670780079
27-Dec-2021
45.38
0.38
0.8444444444444444
23-Dec-2021
45
0.51
1.1463250168577208
22-Dec-2021
44.49
0.44
0.9988649262202043
21-Dec-2021
44.05
0.44
1.008942903003898
20-Dec-2021
43.61
-0.38
-0.8638326892475563
17-Dec-2021
43.99
-0.99
-2.200978212538906
16-Dec-2021
44.98
0.61
1.3748027946810908
15-Dec-2021
44.37
0.11
0.24853140533212834
14-Dec-2021
44.26
-0.96
-2.122954444935869
13-Dec-2021
45.22
0.03
0.066386368665634
10-Dec-2021
45.19
-0.33
-0.7249560632688928
09-Dec-2021
45.52
-0.08
-0.17543859649122806
08-Dec-2021
45.6
0.2
0.44052863436123346
07-Dec-2021
45.4
1.61
3.6766385019410825
06-Dec-2021
43.79
-0.23
-0.522489777373921
03-Dec-2021
44.02
-0.23
-0.519774011299435
02-Dec-2021
44.25
-0.69
-1.5353805073431241
01-Dec-2021
44.94
-0.31
-0.6850828729281768
30-Nov-2021
45.25
0.25
0.5555555555555556
29-Nov-2021
45
0.2
0.44642857142857145
26-Nov-2021
44.8
-0.62
-1.3650374284456186
25-Nov-2021
45.42
0.67
1.4972067039106145
24-Nov-2021
44.75
-0.96
-2.1001968934587616
23-Nov-2021
45.71
-1.31
-2.7860484900042537
22-Nov-2021
47.02
-0.08
-0.16985138004246284
19-Nov-2021
47.1
0.16
0.34086067319982954
18-Nov-2021
46.94
0.29
0.6216505894962486
17-Nov-2021
46.65
0.15
0.3225806451612903
16-Nov-2021
46.5
0.05
0.10764262648008611
15-Nov-2021
46.45
0.29
0.6282495667244368
12-Nov-2021
46.16
0.28
0.6102877070619006
11-Nov-2021
45.88
0.44
0.9683098591549296
10-Nov-2021
45.44
-0.48
-1.0452961672473868
09-Nov-2021
45.92
-0.08
-0.17391304347826086
08-Nov-2021
46
0.03
0.06525995214270176
05-Nov-2021
45.97
-0.1
-0.21706099413935315
04-Nov-2021
46.07
0.75
1.6548984995586937
03-Nov-2021
45.32
0.31
0.6887358364807821
02-Nov-2021
45.01
0.54
1.2143017764785249
29-Oct-2021
44.47
0.05
0.11256190904997748
28-Oct-2021
44.42
0.06
0.13525698827772767
27-Oct-2021
44.36
0.02
0.04510599909788002
26-Oct-2021
44.34
0.05
0.11289230074508919
25-Oct-2021
44.29
-0.26
-0.5836139169472503
22-Oct-2021
44.55
0.7
1.596351197263398
21-Oct-2021
43.85
0.23
0.5272810637322329
20-Oct-2021
43.62
0.06
0.13774104683195593
19-Oct-2021
43.56
0.12
0.27624309392265195
18-Oct-2021
43.44
0.05
0.11523392486748099
15-Oct-2021
43.39
0.2
0.46307015512850197
14-Oct-2021
43.19
0.62
1.4564247122386658
13-Oct-2021
42.57
0.67
1.5990453460620524
12-Oct-2021
41.9
0.11
0.2632208662359416
11-Oct-2021
41.79
-0.42
-0.9950248756218906
08-Oct-2021
42.21
-0.25
-0.5887894488930758
07-Oct-2021
42.46
0.77
1.8469656992084433
06-Oct-2021
41.69
-0.16
-0.3823178016726404
05-Oct-2021
41.85
0.01
0.02390057361376673
04-Oct-2021
41.84
-0.26
-0.6175771971496437
01-Oct-2021
42.1
-0.39
-0.9178630265944928
30-Sept-2021
42.49
-0.21
-0.4918032786885246
29-Sept-2021
42.7
0.1
0.2347417840375587
28-Sept-2021
42.6
-1.53
-3.4670292318150917
27-Sept-2021
44.13
-0.95
-2.1073646850044367
24-Sept-2021
45.08
-0.79
-1.722258556790931
23-Sept-2021
45.87
0.7
1.5497011290679654
22-Sept-2021
45.17
0.21
0.46708185053380785
21-Sept-2021
44.96
0.76
1.7194570135746607
20-Sept-2021
44.2
-1.25
-2.75027502750275
17-Sept-2021
45.45
-0.17
-0.3726435773783428
16-Sept-2021
45.62
0.24
0.5288673424416043
15-Sept-2021
45.38
-0.32
-0.700218818380744
14-Sept-2021
45.7
0.15
0.32930845225027444
13-Sept-2021
45.55
-0.3
-0.6543075245365322
10-Sept-2021
45.85
0.31
0.6807202459376372
09-Sept-2021
45.54
0.04
0.08791208791208792
08-Sept-2021
45.5
-0.3
-0.6550218340611353
07-Sept-2021
45.8
-0.09
-0.19612115929396381
06-Sept-2021
45.89
0.71
1.5714918105356352
03-Sept-2021
45.18
-0.47
-1.0295728368017525
02-Sept-2021
45.65
0.42
0.9285872208711032
01-Sept-2021
45.23
0.27
0.6005338078291815
31-Aug-2021
44.96
-0.19
-0.42081949058693247
30-Aug-2021
45.15
0.36
0.8037508372404555
27-Aug-2021
44.79
0.14
0.3135498320268757
26-Aug-2021
44.65
-0.11
-0.2457551385165326
25-Aug-2021
44.76
0.07
0.15663459386887446
24-Aug-2021
44.69
0.16
0.35930833146193575
23-Aug-2021
44.53
0.26
0.5873051728032528
20-Aug-2021
44.27
0.58
1.3275349050125886
19-Aug-2021
43.69
-0.95
-2.128136200716846
18-Aug-2021
44.64
0.12
0.2695417789757412
17-Aug-2021
44.52
0
0
16-Aug-2021
44.52
-0.11
-0.24647098364328926
13-Aug-2021
44.63
-0.07
-0.15659955257270694
12-Aug-2021
44.7
0.08
0.17929179740026893
11-Aug-2021
44.62
-0.16
-0.3573023671281822
10-Aug-2021
44.78
0.38
0.8558558558558559
09-Aug-2021
44.4
0.02
0.04506534474988734
06-Aug-2021
44.38
-0.28
-0.6269592476489029
05-Aug-2021
44.66
0.36
0.8126410835214447
04-Aug-2021
44.3
0.44
1.0031919744642044
03-Aug-2021
43.86
0.13
0.2972787560027441
02-Aug-2021
43.73
0.04
0.09155413138017852
30-Jul-2021
43.69
0.01
0.022893772893772892
29-Jul-2021
43.68
0.24
0.5524861878453039
28-Jul-2021
43.44
0.23
0.5322841934737329
27-Jul-2021
43.21
-0.48
-1.0986495765621425
26-Jul-2021
43.69
0.02
0.04579803068468056
23-Jul-2021
43.67
0.58
1.3460199582269667
22-Jul-2021
43.09
0.6
1.4120969639915275
21-Jul-2021
42.49
0.7
1.6750418760469012
20-Jul-2021
41.79
0.36
0.8689355539464156
19-Jul-2021
41.43
-0.99
-2.333804809052334
16-Jul-2021
42.42
-0.26
-0.6091846298031866
15-Jul-2021
42.68
-0.21
-0.48962462112380506
14-Jul-2021
42.89
0.12
0.2805704933364508
13-Jul-2021
42.77
-0.05
-0.11676786548341897
12-Jul-2021
42.82
0.46
1.0859301227573182
09-Jul-2021
42.36
0.49
1.170288989730117
08-Jul-2021
41.87
-0.86
-2.0126374912239644
07-Jul-2021
42.73
0.37
0.8734655335221907
06-Jul-2021
42.36
0.28
0.6653992395437263
05-Jul-2021
42.08
-0.02
-0.047505938242280284
02-Jul-2021
42.1
0.22
0.5253104106972302
01-Jul-2021
41.88
0.02
0.047778308647873864
30-Jun-2021
41.86
-0.36
-0.8526764566556134
29-Jun-2021
42.22
0.27
0.6436233611442194
28-Jun-2021
41.95
0.03
0.0715648854961832
25-Jun-2021
41.92
-0.03
-0.07151370679380215
24-Jun-2021
41.95
0.51
1.2306949806949807
22-Jun-2021
41.44
0.21
0.5093378607809848
21-Jun-2021
41.23
-0.15
-0.3624939584340261
18-Jun-2021
41.38
-0.1
-0.24108003857280616
17-Jun-2021
41.48
-0.22
-0.5275779376498801
16-Jun-2021
41.7
0.03
0.07199424046076314
15-Jun-2021
41.67
0.17
0.40963855421686746
14-Jun-2021
41.5
0
0
11-Jun-2021
41.5
0.24
0.58167716917111
10-Jun-2021
41.26
0.07
0.16994416120417577
09-Jun-2021
41.19
-0.05
-0.12124151309408342
08-Jun-2021
41.24
0.21
0.5118206190592249
07-Jun-2021
41.03
0.28
0.6871165644171779
04-Jun-2021
40.75
0.26
0.6421338602123982
03-Jun-2021
40.49
-0.22
-0.5404077622205846
02-Jun-2021
40.71
-0.19
-0.46454767726161367
01-Jun-2021
40.9
0.32
0.7885657959586003
31-May-2021
40.58
-0.04
-0.09847365829640571
28-May-2021
40.62
0.46
1.1454183266932272
27-May-2021
40.16
0.09
0.2246069378587472
26-May-2021
40.07
-0.02
-0.049887752556747315
25-May-2021
40.09
0.43
1.0842158345940494
21-May-2021
39.66
0.51
1.3026819923371646
20-May-2021
39.15
0.87
2.272727272727273
19-May-2021
38.28
-0.8
-2.0470829068577276
18-May-2021
39.08
0.23
0.592020592020592
17-May-2021
38.85
0.22
0.5695055656225732
14-May-2021
38.63
0.18
0.4681404421326398
12-May-2021
38.45
-0.08
-0.20763041785621594
11-May-2021
38.53
-0.67
-1.7091836734693877
10-May-2021
39.2
-0.22
-0.5580923389142567
07-May-2021
39.42
0.52
1.3367609254498716
06-May-2021
38.9
-0.37
-0.9421950598421187
05-May-2021
39.27
0.64
1.6567434636293037
04-May-2021
38.63
-0.75
-1.904520060944642
03-May-2021
39.38
0.09
0.22906592008144566
30-Apr-2021
39.29
-0.12
-0.304491245876681
29-Apr-2021
39.41
-0.07
-0.1773049645390071
28-Apr-2021
39.48
0.08
0.20304568527918782
27-Apr-2021
39.4
0
0
26-Apr-2021
39.4
0.22
0.5615109749872383
23-Apr-2021
39.18
0.04
0.10219724067450178
22-Apr-2021
39.14
0.46
1.189245087900724
21-Apr-2021
38.68
0.02
0.05173305742369374
20-Apr-2021
38.66
-0.58
-1.4780835881753314
19-Apr-2021
39.24
0
0
16-Apr-2021
39.24
0.41
1.0558846252897245
15-Apr-2021
38.83
-0.08
-0.20560267283474684
14-Apr-2021
38.91
0.23
0.594622543950362
13-Apr-2021
38.68
0.36
0.9394572025052192
12-Apr-2021
38.32
-0.23
-0.5966277561608301
09-Apr-2021
38.55
0.17
0.44293903074517976
08-Apr-2021
38.38
0.34
0.8937960042060988
07-Apr-2021
38.04
-0.2
-0.5230125523012552
06-Apr-2021
38.24
0.32
0.8438818565400844
01-Apr-2021
37.92
0.51
1.36327185244587
31-Mar-2021
37.41
0.28
0.7541071909507137
30-Mar-2021
37.13
0.19
0.5143475906876015
29-Mar-2021
36.94
0.06
0.16268980477223427
26-Mar-2021
36.88
0.67
1.8503175918254626
25-Mar-2021
36.21
-0.47
-1.2813522355507088
24-Mar-2021
36.68
-0.23
-0.6231373611487402
23-Mar-2021
36.91
-0.02
-0.05415651232060655
22-Mar-2021
36.93
0.19
0.5171475231355471
19-Mar-2021
36.74
-0.26
-0.7027027027027027
18-Mar-2021
37
0.05
0.13531799729364005
17-Mar-2021
36.95
-0.29
-0.7787325456498388
16-Mar-2021
37.24
0.39
1.0583446404341927
15-Mar-2021
36.85
0.16
0.4360861270100845
12-Mar-2021
36.69
-0.25
-0.676773145641581
11-Mar-2021
36.94
0.47
1.2887304633945709
10-Mar-2021
36.47
0.19
0.523704520396913
09-Mar-2021
36.28
0.67
1.8814939623701208
08-Mar-2021
35.61
0.05
0.140607424071991
05-Mar-2021
35.56
-0.29
-0.8089260808926081
04-Mar-2021
35.85
-0.51
-1.4026402640264026
03-Mar-2021
36.36
-0.49
-1.3297150610583446
02-Mar-2021
36.85
0.39
1.0696653867251782
01-Mar-2021
36.46
0.37
1.0252147409254642
26-Feb-2021
36.09
-0.44
-1.2044894607172187
25-Feb-2021
36.53
0.13
0.35714285714285715
24-Feb-2021
36.4
0.27
0.7473014115693329
23-Feb-2021
36.13
-0.93
-2.5094441446303293
22-Feb-2021
37.06
-0.28
-0.7498660953401178
19-Feb-2021
37.34
0.4
1.0828370330265296
18-Feb-2021
36.94
-0.29
-0.7789417136717701
17-Feb-2021
37.23
-0.37
-0.9840425531914894
16-Feb-2021
37.6
0.02
0.05321979776476849
15-Feb-2021
37.58
0.47
1.266504985179197
12-Feb-2021
37.11
0.43
1.1723009814612868
11-Feb-2021
36.68
0.09
0.24596884394643345
10-Feb-2021
36.59
0.11
0.30153508771929827
09-Feb-2021
36.48
-0.08
-0.2188183807439825
08-Feb-2021
36.56
0.27
0.744006613392119
05-Feb-2021
36.29
0.15
0.41505257332595463
04-Feb-2021
36.14
0
0
03-Feb-2021
36.14
0.1
0.27746947835738067
02-Feb-2021
36.04
0.61
1.721704769968953
01-Feb-2021
35.43
0.4
1.1418783899514702
29-Jan-2021
35.03
-0.32
-0.9052333804809052
28-Jan-2021
35.35
0.51
1.4638346727898968
27-Jan-2021
34.84
-1.08
-3.0066815144766146
26-Jan-2021
35.92
0.02
0.055710306406685235
25-Jan-2021
35.9
-0.24
-0.6640841173215274
22-Jan-2021
36.14
-0.25
-0.6870019236053861
21-Jan-2021
36.39
0.03
0.08250825082508251
20-Jan-2021
36.36
0.55
1.5358838313320302
19-Jan-2021
35.81
-0.18
-0.5001389274798556
18-Jan-2021
35.99
0.08
0.2227791701475912
15-Jan-2021
35.91
-0.43
-1.1832691249312053
14-Jan-2021
36.34
0.19
0.5255878284923928
13-Jan-2021
36.15
0.11
0.3052164261931188
12-Jan-2021
36.04
-0.07
-0.1938521185267239
11-Jan-2021
36.11
-0.29
-0.7967032967032966
08-Jan-2021
36.4
0.27
0.7473014115693329
07-Jan-2021
36.13
0.19
0.528658875904285
06-Jan-2021
35.94
-0.05
-0.13892747985551543
05-Jan-2021
35.99
-0.3
-0.8266740148801323
04-Jan-2021
36.29
0.48
1.3404077073443172
31-Dec-2020
35.81
-0.2
-0.5554012774229381
30-Dec-2020
36.01
0.11
0.3064066852367688
29-Dec-2020
35.9
0.2
0.5602240896358543
28-Dec-2020
35.7
0.48
1.362862010221465
23-Dec-2020
35.22
0.3
0.8591065292096219
22-Dec-2020
34.92
0.59
1.7186134576172445
21-Dec-2020
34.33
-0.76
-2.165859219150755
18-Dec-2020
35.09
-0.05
-0.14228799089356858
17-Dec-2020
35.14
0.37
1.0641357492090884
16-Dec-2020
34.77
0.06
0.17286084701815038
15-Dec-2020
34.71
0.08
0.23101357204735778
14-Dec-2020
34.63
0.08
0.23154848046309695
11-Dec-2020
34.55
0.05
0.14492753623188406
10-Dec-2020
34.5
-0.29
-0.8335728657660247
09-Dec-2020
34.79
-0.05
-0.14351320321469574
08-Dec-2020
34.84
0.12
0.3456221198156682
07-Dec-2020
34.72
0.1
0.28885037550548814
04-Dec-2020
34.62
0.05
0.1446340757882557
03-Dec-2020
34.57
0.14
0.40662213186174845
02-Dec-2020
34.43
-0.09
-0.2607184241019699
01-Dec-2020
34.52
-0.12
-0.3464203233256351
30-Nov-2020
34.64
0.12
0.34762456546929316
27-Nov-2020
34.52
0.13
0.37801686536783946
26-Nov-2020
34.39
0.04
0.11644832605531295
25-Nov-2020
34.35
0.21
0.6151142355008787
24-Nov-2020
34.14
-0.19
-0.5534517914360617
23-Nov-2020
34.33
0.09
0.2628504672897196
20-Nov-2020
34.24
0.22
0.6466784244562023
19-Nov-2020
34.02
0.07
0.20618556701030927
18-Nov-2020
33.95
0.21
0.6224066390041494
17-Nov-2020
33.74
-0.19
-0.5599764220453876
16-Nov-2020
33.93
0.23
0.6824925816023739
13-Nov-2020
33.7
0.07
0.208147487362474
12-Nov-2020
33.63
-0.17
-0.5029585798816568
11-Nov-2020
33.8
0.27
0.8052490307187593
10-Nov-2020
33.53
-0.14
-0.4158004158004158
09-Nov-2020
33.67
0.83
2.527405602923264
06-Nov-2020
32.84
-0.07
-0.2127013065937405
05-Nov-2020
32.91
1.04
3.263256981487292
04-Nov-2020
31.87
0.56
1.7885659533695304
03-Nov-2020
31.31
0.55
1.788036410923277
02-Nov-2020
30.76
0.65
2.158751245433411
30-Oct-2020
30.11
-0.13
-0.4298941798941799
29-Oct-2020
30.24
0.11
0.36508463325589113
28-Oct-2020
30.13
-1.03
-3.305519897304236
27-Oct-2020
31.16
-0.31
-0.9850651414045122
26-Oct-2020
31.47
-0.41
-1.286072772898369
23-Oct-2020
31.88
0.04
0.12562814070351758
22-Oct-2020
31.84
-0.21
-0.6552262090483619
21-Oct-2020
32.05
-0.18
-0.5584858827179646
20-Oct-2020
32.23
0.04
0.12426219322771047
19-Oct-2020
32.19
-0.03
-0.0931098696461825
16-Oct-2020
32.22
0.52
1.640378548895899
15-Oct-2020
31.7
-0.52
-1.6139044072004967
14-Oct-2020
32.22
0.05
0.1554243083618278
13-Oct-2020
32.17
0.17
0.53125
12-Oct-2020
32
0.26
0.8191556395715186
09-Oct-2020
31.74
0.32
1.0184595798854232
08-Oct-2020
31.42
0.24
0.7697241821680565
07-Oct-2020
31.18
0.03
0.09630818619582665
06-Oct-2020
31.15
0.09
0.2897617514488088
05-Oct-2020
31.06
0.33
1.073869183208591
02-Oct-2020
30.73
-0.16
-0.5179669796050502
01-Oct-2020
30.89
0.25
0.8159268929503917
30-Sept-2020
30.64
-0.01
-0.03262642740619902
29-Sept-2020
30.65
0.16
0.5247622171203673
28-Sept-2020
30.49
0.7
2.3497818059751596
25-Sept-2020
29.79
-0.35
-1.1612475116124752
24-Sept-2020
30.14
-0.21
-0.6919275123558485
23-Sept-2020
30.35
0.32
1.0656010656010657
22-Sept-2020
30.03
-0.05
-0.16622340425531915
21-Sept-2020
30.08
-0.89
-2.873748789150791
18-Sept-2020
30.97
0.01
0.03229974160206718
17-Sept-2020
30.96
-0.07
-0.22558814050918466
16-Sept-2020
31.03
0.2
0.6487187804086928
15-Sept-2020
30.83
0.27
0.8835078534031413
14-Sept-2020
30.56
0.25
0.8248102936324645
11-Sept-2020
30.31
-0.1
-0.3288391976323578
10-Sept-2020
30.41
0.11
0.36303630363036304
09-Sept-2020
30.3
0.57
1.917255297679112
08-Sept-2020
29.73
-0.56
-1.848794981842192
07-Sept-2020
30.29
0.23
0.7651363938789089
04-Sept-2020
30.06
-0.76
-2.4659312134977287
03-Sept-2020
30.82
0.04
0.1299545159194282
02-Sept-2020
30.78
0.74
2.463382157123835
01-Sept-2020
30.04
-0.2
-0.6613756613756614
31-Aug-2020
30.24
-0.05
-0.1650709805216243
28-Aug-2020
30.29
-0.24
-0.7861120209629873
27-Aug-2020
30.53
0.13
0.4276315789473684
26-Aug-2020
30.4
0.16
0.5291005291005291
25-Aug-2020
30.24
0.19
0.632279534109817
24-Aug-2020
30.05
0.55
1.8644067796610169
21-Aug-2020
29.5
-0.04
-0.13540961408259986
20-Aug-2020
29.54
-0.2
-0.6724949562878278
19-Aug-2020
29.74
-0.03
-0.10077258985555929
18-Aug-2020
29.77
-0.12
-0.4014720642355303
17-Aug-2020
29.89
0.18
0.6058566139347021
14-Aug-2020
29.71
-0.34
-1.1314475873544094
13-Aug-2020
30.05
0.16
0.5352960856473737
12-Aug-2020
29.89
0.15
0.5043712172158709
11-Aug-2020
29.74
0.45
1.5363605326049847
10-Aug-2020
29.29
-0.06
-0.20442930153321975
07-Aug-2020
29.35
0.14
0.47928791509756935
06-Aug-2020
29.21
-0.03
-0.10259917920656635
05-Aug-2020
29.24
0.26
0.8971704623878537
04-Aug-2020
28.98
-0.11
-0.37813681677552424
03-Aug-2020
29.09
0.21
0.7271468144044322
31-Jul-2020
28.88
0.19
0.6622516556291391
30-Jul-2020
28.69
-0.57
-1.948051948051948
29-Jul-2020
29.26
0.06
0.2054794520547945
28-Jul-2020
29.2
-0.18
-0.6126616746085772
27-Jul-2020
29.38
0.19
0.6509078451524495
24-Jul-2020
29.19
-0.83
-2.764823451032645
23-Jul-2020
30.02
0.01
0.03332222592469177
22-Jul-2020
30.01
-0.31
-1.0224274406332454
21-Jul-2020
30.32
0.4
1.3368983957219251
20-Jul-2020
29.92
0.32
1.0810810810810811
17-Jul-2020
29.6
-0.08
-0.2695417789757412
16-Jul-2020
29.68
-0.04
-0.13458950201884254
15-Jul-2020
29.72
0.54
1.850582590815627
14-Jul-2020
29.18
-0.34
-1.151761517615176
13-Jul-2020
29.52
0.4
1.3736263736263736
10-Jul-2020
29.12
-0.19
-0.6482429205049471
09-Jul-2020
29.31
0.18
0.6179196704428425
08-Jul-2020
29.13
-0.06
-0.20554984583761562
07-Jul-2020
29.19
-0.01
-0.03424657534246575
06-Jul-2020
29.2
0.32
1.10803324099723
03-Jul-2020
28.88
-0.04
-0.13831258644536654
02-Jul-2020
28.92
0.54
1.9027484143763214
01-Jul-2020
28.38
0.29
1.0323958704165184
30-Jun-2020
28.09
0.05
0.1783166904422254
29-Jun-2020
28.04
-0.25
-0.8837044892188052
26-Jun-2020
28.29
0.45
1.6163793103448276
25-Jun-2020
27.84
-0.19
-0.6778451658936854
24-Jun-2020
28.03
0
0
22-Jun-2020
28.03
-0.3
-1.0589481115425343
19-Jun-2020
28.33
0.31
1.1063526052819415
18-Jun-2020
28.02
-0.15
-0.5324813631522897
17-Jun-2020
28.17
0.26
0.9315657470440702
16-Jun-2020
27.91
1.03
3.831845238095238
15-Jun-2020
26.88
-0.43
-1.5745148297326987
12-Jun-2020
27.31
0.08
0.29379360998898274
11-Jun-2020
27.23
-0.77
-2.75
10-Jun-2020
28
0.08
0.28653295128939826
09-Jun-2020
27.92
-0.24
-0.8522727272727273
08-Jun-2020
28.16
-0.28
-0.9845288326300985
05-Jun-2020
28.44
0.39
1.3903743315508021
04-Jun-2020
28.05
0.25
0.8992805755395683
03-Jun-2020
27.8
0.42
1.5339663988312637
02-Jun-2020
27.38
0.68
2.546816479400749
29-May-2020
26.7
-0.08
-0.29873039581777444
28-May-2020
26.78
0.51
1.941377997716026
27-May-2020
26.27
-0.25
-0.942684766214178
26-May-2020
26.52
0.18
0.683371298405467
25-May-2020
26.34
0.48
1.8561484918793503
22-May-2020
25.86
0.1
0.38819875776397517
20-May-2020
25.76
0.33
1.2976799056232795
19-May-2020
25.43
0.15
0.5933544303797469
18-May-2020
25.28
0.69
2.8060187067913787
15-May-2020
24.59
0.61
2.543786488740617
14-May-2020
23.98
-0.9
-3.617363344051447
13-May-2020
24.88
-0.28
-1.1128775834658187
12-May-2020
25.16
0.04
0.1592356687898089
11-May-2020
25.12
-0.18
-0.7114624505928854
08-May-2020
25.3
0.28
1.1191047162270185
07-May-2020
25.02
0.3
1.2135922330097086
06-May-2020
24.72
0.04
0.1620745542949757
05-May-2020
24.68
0.34
1.3968775677896468
04-May-2020
24.34
-0.9
-3.565768621236133
30-Apr-2020
25.24
-0.11
-0.4339250493096647
29-Apr-2020
25.35
0.17
0.6751389992057188
28-Apr-2020
25.18
0.46
1.86084142394822
27-Apr-2020
24.72
0.25
1.021659174499387
24-Apr-2020
24.47
-0.03
-0.12244897959183673
23-Apr-2020
24.5
0.25
1.0309278350515463
22-Apr-2020
24.25
-0.04
-0.16467682173734047
21-Apr-2020
24.29
-0.34
-1.3804303694681284
20-Apr-2020
24.63
-0.04
-0.16214025131738954
17-Apr-2020
24.67
0.82
3.438155136268344
16-Apr-2020
23.85
0
0
15-Apr-2020
23.85
-0.81
-3.2846715328467155
14-Apr-2020
24.66
0.34
1.3980263157894737
09-Apr-2020
24.32
0.75
3.182011030971574
08-Apr-2020
23.57
-0.24
-1.0079798404031919
07-Apr-2020
23.81
0.69
2.9844290657439445
06-Apr-2020
23.12
0.76
3.3989266547406083
03-Apr-2020
22.36
0.06
0.26905829596412556
02-Apr-2020
22.3
-0.27
-1.1962782454585734
01-Apr-2020
22.57
-0.63
-2.7155172413793105
31-Mar-2020
23.2
0.26
1.1333914559721012
30-Mar-2020
22.94
0.17
0.7465963987703118
27-Mar-2020
22.77
-0.26
-1.1289622231871472
26-Mar-2020
23.03
0.59
2.629233511586453
25-Mar-2020
22.44
0.81
3.7447988904299585
24-Mar-2020
21.63
1.25
6.133464180569185
23-Mar-2020
20.38
-0.83
-3.913248467703913
20-Mar-2020
21.21
1.36
6.851385390428211
19-Mar-2020
19.85
-0.15
-0.75
18-Mar-2020
20
-1.04
-4.942965779467681
17-Mar-2020
21.04
0.2
0.9596928982725528
16-Mar-2020
20.84
-1.52
-6.797853309481217
13-Mar-2020
22.36
0.14
0.6300630063006301
12-Mar-2020
22.22
-2.09
-8.597285067873303
11-Mar-2020
24.31
-0.51
-2.0547945205479454
10-Mar-2020
24.82
-0.05
-0.2010454362685967
09-Mar-2020
24.87
-1.59
-6.00907029478458
06-Mar-2020
26.46
-1.19
-4.30379746835443
05-Mar-2020
27.65
-0.29
-1.0379384395132427
04-Mar-2020
27.94
-0.08
-0.28551034975017847
03-Mar-2020
28.02
0.85
3.1284504968715496
02-Mar-2020
27.17
0.25
0.9286775631500743
28-Feb-2020
26.92
-0.95
-3.4086831718693937
27-Feb-2020
27.87
-0.96
-3.3298647242455774
26-Feb-2020
28.83
-0.29
-0.9958791208791209
25-Feb-2020
29.12
-0.15
-0.5124701059104886
24-Feb-2020
29.27
-1.34
-4.37765436131983
21-Feb-2020
30.61
-0.33
-1.0665804783451842
20-Feb-2020
30.94
0
0
19-Feb-2020
30.94
0.35
1.1441647597254005
18-Feb-2020
30.59
0
0
17-Feb-2020
30.59
0.04
0.1309328968903437
14-Feb-2020
30.55
0.1
0.3284072249589491
13-Feb-2020
30.45
-0.03
-0.0984251968503937
12-Feb-2020
30.48
0.1
0.32916392363396973
11-Feb-2020
30.38
0.27
0.8967120557954168
10-Feb-2020
30.11
0.06
0.19966722129783693
07-Feb-2020
30.05
-0.02
-0.06651147322913202
06-Feb-2020
30.07
0.03
0.09986684420772303
05-Feb-2020
30.04
0.47
1.5894487656408522
04-Feb-2020
29.57
0.45
1.5453296703296704
03-Feb-2020
29.12
0.11
0.3791795932437091
31-Jan-2020
29.01
-0.26
-0.8882815169115135
30-Jan-2020
29.27
-0.34
-1.1482607227288077
29-Jan-2020
29.61
0.32
1.092523045407989
28-Jan-2020
29.29
0.02
0.0683293474547318
27-Jan-2020
29.27
-0.79
-2.6280771789753827
24-Jan-2020
30.06
0.34
1.1440107671601616
23-Jan-2020
29.72
-0.36
-1.196808510638298
22-Jan-2020
30.08
0.29
0.9734810339039947
21-Jan-2020
29.79
-0.12
-0.4012036108324975
20-Jan-2020
29.91
0.03
0.10040160642570281
17-Jan-2020
29.88
0.32
1.0825439783491204
16-Jan-2020
29.56
0.09
0.30539531727180186
15-Jan-2020
29.47
0.21
0.7177033492822966
14-Jan-2020
29.26
0.12
0.4118050789293068
13-Jan-2020
29.14
-0.01
-0.03430531732418525
10-Jan-2020
29.15
0.05
0.1718213058419244
09-Jan-2020
29.1
0.23
0.7966747488742639
08-Jan-2020
28.87
0.17
0.5923344947735192
07-Jan-2020
28.7
0.21
0.7371007371007371
06-Jan-2020
28.49
-0.25
-0.8698677800974252
03-Jan-2020
28.74
-0.12
-0.4158004158004158
02-Jan-2020
28.86
0.27
0.944386149003148
31-Dec-2019
28.59
-0.05
-0.17458100558659218
30-Dec-2019
28.64
-0.19
-0.6590357266736039
27-Dec-2019
28.83
-0.02
-0.06932409012131716
23-Dec-2019
28.85
0.19
0.6629448709002094
20-Dec-2019
28.66
0.24
0.844475721323012
19-Dec-2019
28.42
-0.03
-0.1054481546572935
18-Dec-2019
28.45
-0.04
-0.1404001404001404
17-Dec-2019
28.49
-0.13
-0.45422781271837875
16-Dec-2019
28.62
0.26
0.9167842031029619
13-Dec-2019
28.36
0.09
0.318358684117439
12-Dec-2019
28.27
0.07
0.24822695035460993
11-Dec-2019
28.2
0.13
0.46312789454934095
10-Dec-2019
28.07
-0.17
-0.6019830028328612
09-Dec-2019
28.24
-0.11
-0.3880070546737213
06-Dec-2019
28.35
0.26
0.9255962976148095
05-Dec-2019
28.09
0.04
0.14260249554367202
04-Dec-2019
28.05
0.34
1.2269938650306749
03-Dec-2019
27.71
-0.27
-0.9649749821300929
02-Dec-2019
27.98
-0.4
-1.409443269908386
29-Nov-2019
28.38
0.01
0.035248501938667604
28-Nov-2019
28.37
-0.06
-0.21104467112205416
27-Nov-2019
28.43
0.04
0.14089468122578372
26-Nov-2019
28.39
0.2
0.7094714437743881
25-Nov-2019
28.19
0.22
0.7865570253843404
22-Nov-2019
27.97
0.15
0.5391804457225018
21-Nov-2019
27.82
-0.2
-0.7137758743754461
20-Nov-2019
28.02
-0.07
-0.2491990032039872
19-Nov-2019
28.09
0.12
0.42903110475509476
18-Nov-2019
27.97
-0.05
-0.17844396859386152
15-Nov-2019
28.02
0.05
0.1787629603146228
14-Nov-2019
27.97
0.07
0.25089605734767023
13-Nov-2019
27.9
0.05
0.17953321364452424
12-Nov-2019
27.85
0.08
0.28808066258552395
11-Nov-2019
27.77
0.11
0.39768618944323936
08-Nov-2019
27.66
-0.01
-0.03614022406938923
07-Nov-2019
27.67
0.11
0.3991291727140784
06-Nov-2019
27.56
0.02
0.07262164124909223
05-Nov-2019
27.54
-0.05
-0.1812250815512867
04-Nov-2019
27.59
0.56
2.0717721050684426
31-Oct-2019
27.03
0.07
0.2596439169139466
30-Oct-2019
26.96
0.05
0.18580453363062058
29-Oct-2019
26.91
0
0
28-Oct-2019
26.91
0.29
1.0894064613072878
25-Oct-2019
26.62
0.14
0.5287009063444109
24-Oct-2019
26.48
0.2
0.76103500761035
23-Oct-2019
26.28
-0.17
-0.6427221172022685
22-Oct-2019
26.45
0.14
0.5321170657544659
21-Oct-2019
26.31
0.02
0.07607455306200075
18-Oct-2019
26.29
-0.16
-0.6049149338374291
17-Oct-2019
26.45
0.06
0.22735884804850323
16-Oct-2019
26.39
-0.04
-0.1513431706394249
15-Oct-2019
26.43
0.13
0.49429657794676807
14-Oct-2019
26.3
0.06
0.22865853658536586
11-Oct-2019
26.24
0.48
1.8633540372670807
10-Oct-2019
25.76
0.11
0.42884990253411304
09-Oct-2019
25.65
0.08
0.31286664059444663
08-Oct-2019
25.57
-0.24
-0.9298721425803952
07-Oct-2019
25.81
0.09
0.3499222395023328
04-Oct-2019
25.72
0.29
1.1403853716083365
03-Oct-2019
25.43
-0.01
-0.03930817610062893
02-Oct-2019
25.44
-0.76
-2.900763358778626
01-Oct-2019
26.2
-0.05
-0.19047619047619047
30-Sept-2019
26.25
0.11
0.42081101759755163
27-Sept-2019
26.14
0.06
0.23006134969325154
26-Sept-2019
26.08
0.32
1.2422360248447204
25-Sept-2019
25.76
-0.42
-1.6042780748663101
24-Sept-2019
26.18
0.14
0.5376344086021505
23-Sept-2019
26.04
-0.2
-0.7621951219512195
20-Sept-2019
26.24
0.01
0.03812428516965307
19-Sept-2019
26.23
0.12
0.4595940252776714
18-Sept-2019
26.11
0.07
0.26881720430107525
17-Sept-2019
26.04
0.08
0.3081664098613251
16-Sept-2019
25.96
-0.26
-0.9916094584286804
13-Sept-2019
26.22
0.02
0.07633587786259542
12-Sept-2019
26.2
0.11
0.42161747796090454
11-Sept-2019
26.09
0.34
1.3203883495145632
10-Sept-2019
25.75
-0.59
-2.239939255884586
09-Sept-2019
26.34
-0.17
-0.6412674462466994
06-Sept-2019
26.51
0.15
0.5690440060698028
05-Sept-2019
26.36
0.23
0.880214313050134
04-Sept-2019
26.13
0.22
0.8490930142802007
03-Sept-2019
25.91
-0.04
-0.15414258188824662
02-Sept-2019
25.95
0.07
0.2704791344667697
30-Aug-2019
25.88
0.23
0.8966861598440545
29-Aug-2019
25.65
0.43
1.704996034892942
28-Aug-2019
25.22
-0.28
-1.0980392156862746
27-Aug-2019
25.5
0.22
0.870253164556962
26-Aug-2019
25.28
-0.26
-1.0180109631949883
23-Aug-2019
25.54
-0.12
-0.4676539360872954
22-Aug-2019
25.66
-0.11
-0.42685292976329064
21-Aug-2019
25.77
0.45
1.7772511848341233
20-Aug-2019
25.32
-0.06
-0.2364066193853428
19-Aug-2019
25.38
0.24
0.954653937947494
16-Aug-2019
25.14
0.07
0.2792181890706023
14-Aug-2019
25.07
-0.43
-1.6862745098039216
13-Aug-2019
25.5
0.18
0.7109004739336493
12-Aug-2019
25.32
-0.09
-0.3541912632821724
09-Aug-2019
25.41
-0.05
-0.19638648860958366
08-Aug-2019
25.46
0.54
2.1669341894060996
07-Aug-2019
24.92
-0.14
-0.5586592178770949
06-Aug-2019
25.06
0.08
0.32025620496397117
05-Aug-2019
24.98
-0.61
-2.3837436498632276
02-Aug-2019
25.59
-0.51
-1.9540229885057472
01-Aug-2019
26.1
0.17
0.6556112610875434
31-Jul-2019
25.93
0.16
0.6208769887466046
30-Jul-2019
25.77
-0.52
-1.9779383796120198
29-Jul-2019
26.29
-0.02
-0.07601672367920942
26-Jul-2019
26.31
0.1
0.38153376573826786
25-Jul-2019
26.21
-0.29
-1.0943396226415094
24-Jul-2019
26.5
0.15
0.5692599620493358
23-Jul-2019
26.35
0.17
0.6493506493506493
22-Jul-2019
26.18
0
0
19-Jul-2019
26.18
0.03
0.1147227533460803
18-Jul-2019
26.15
-0.19
-0.721336370539104
17-Jul-2019
26.34
0.12
0.4576659038901602
16-Jul-2019
26.22
0.16
0.6139677666922486
15-Jul-2019
26.06
0.08
0.30792917628945343
12-Jul-2019
25.98
-0.08
-0.3069838833461243
11-Jul-2019
26.06
-0.12
-0.45836516424751717
10-Jul-2019
26.18
0.13
0.4990403071017274
09-Jul-2019
26.05
-0.09
-0.34429992348890587
08-Jul-2019
26.14
-0.03
-0.1146350783339702
05-Jul-2019
26.17
-0.43
-1.6165413533834587
04-Jul-2019
26.6
0.03
0.11290929619872037
03-Jul-2019
26.57
0.3
1.1419870574800153
02-Jul-2019
26.27
-0.01
-0.0380517503805175
01-Jul-2019
26.28
0.34
1.3107170393215113
28-Jun-2019
25.94
0.17
0.6596818005432674
27-Jun-2019
25.77
-0.1
-0.3865481252415926
26-Jun-2019
25.87
-0.08
-0.30828516377649323
25-Jun-2019
25.95
0.11
0.42569659442724456
24-Jun-2019
25.84
-0.07
-0.27016595908915475
21-Jun-2019
25.91
-0.25
-0.9556574923547401
20-Jun-2019
26.16
0.29
1.1209895632006184
19-Jun-2019
25.87
0.02
0.07736943907156674
18-Jun-2019
25.85
0.51
2.0126282557221784
17-Jun-2019
25.34
0.16
0.6354249404289118
14-Jun-2019
25.18
-0.21
-0.8270972823946435
13-Jun-2019
25.39
0.07
0.2764612954186414
12-Jun-2019
25.32
-0.13
-0.5108055009823183
11-Jun-2019
25.45
0.32
1.2733784321528054
07-Jun-2019
25.13
0.38
1.5353535353535352
06-Jun-2019
24.75
0.04
0.16187778227438285
05-Jun-2019
24.71
0.24
0.9807928075194116
04-Jun-2019
24.47
0.13
0.5341002465078061
03-Jun-2019
24.34
0.13
0.53696819496076
31-May-2019
24.21
-0.07
-0.2883031301482702
29-May-2019
24.28
-0.53
-2.136235388956066
28-May-2019
24.81
0.01
0.04032258064516129
27-May-2019
24.8
0
0
24-May-2019
24.8
0.16
0.6493506493506493
23-May-2019
24.64
-0.38
-1.518784972022382
22-May-2019
25.02
0.16
0.6436041834271923
21-May-2019
24.86
0.15
0.6070416835289356
20-May-2019
24.71
-0.28
-1.1204481792717087
17-May-2019
24.99
0.02
0.08009611533840609
16-May-2019
24.97
0.47
1.9183673469387754
15-May-2019
24.5
0.1
0.4098360655737705
14-May-2019
24.4
0.19
0.7847996695580338
13-May-2019
24.21
-0.43
-1.74512987012987
10-May-2019
24.64
-0.16
-0.6451612903225806
08-May-2019
24.8
-0.02
-0.08058017727639001
07-May-2019
24.82
-0.05
-0.2010454362685967
06-May-2019
24.87
-0.42
-1.66073546856465
03-May-2019
25.29
0.01
0.03955696202531646
02-May-2019
25.28
-0.1
-0.39401103230890466
30-Apr-2019
25.38
-0.02
-0.07874015748031496
29-Apr-2019
25.4
0.07
0.2763521515988946
26-Apr-2019
25.33
0.04
0.15816528272044286
25-Apr-2019
25.29
-0.06
-0.23668639053254437
24-Apr-2019
25.35
0.31
1.2380191693290734
23-Apr-2019
25.04
0.13
0.5218787635487756
18-Apr-2019
24.91
0.06
0.2414486921529175
17-Apr-2019
24.85
-0.02
-0.08041817450743868
16-Apr-2019
24.87
0.09
0.36319612590799033
15-Apr-2019
24.78
0.04
0.16168148746968472
12-Apr-2019
24.74
0.02
0.08090614886731391
11-Apr-2019
24.72
0
0
10-Apr-2019
24.72
0.04
0.1620745542949757
09-Apr-2019
24.68
-0.18
-0.7240547063555913
08-Apr-2019
24.86
-0.1
-0.40064102564102566
05-Apr-2019
24.96
0.02
0.08019246190858059
04-Apr-2019
24.94
0.05
0.2008838891120932
03-Apr-2019
24.89
0.11
0.44390637610976597
02-Apr-2019
24.78
0.19
0.7726718178121188
01-Apr-2019
24.59
0.28
1.1517893870835048
29-Mar-2019
24.31
0.13
0.5376344086021505
28-Mar-2019
24.18
0.09
0.37359900373599003
27-Mar-2019
24.09
-0.04
-0.16576875259013676
26-Mar-2019
24.13
0.28
1.1740041928721174
25-Mar-2019
23.85
-0.13
-0.5421184320266889
22-Mar-2019
23.98
-0.24
-0.990916597853014
21-Mar-2019
24.22
-0.01
-0.041271151465125874
20-Mar-2019
24.23
0
0
19-Mar-2019
24.23
0.08
0.33126293995859213
18-Mar-2019
24.15
0.06
0.24906600249066002
15-Mar-2019
24.09
0.23
0.9639564124057
14-Mar-2019
23.86
0.16
0.6751054852320675
13-Mar-2019
23.7
0.02
0.08445945945945946
12-Mar-2019
23.68
0.05
0.21159542953872196
11-Mar-2019
23.63
0.12
0.5104210974053595
08-Mar-2019
23.51
-0.07
-0.2968617472434266
07-Mar-2019
23.58
-0.1
-0.4222972972972973
06-Mar-2019
23.68
-0.01
-0.04221190375685943
05-Mar-2019
23.69
-0.09
-0.37846930193439865
04-Mar-2019
23.78
0.15
0.6347862886161659
01-Mar-2019
23.63
0.18
0.767590618336887
28-Feb-2019
23.45
0.01
0.042662116040955635
27-Feb-2019
23.44
-0.07
-0.2977456401531263
26-Feb-2019
23.51
0.01
0.0425531914893617
25-Feb-2019
23.5
0.09
0.3844510892780863
22-Feb-2019
23.41
0.12
0.51524259338772
21-Feb-2019
23.29
-0.03
-0.12864493996569468
20-Feb-2019
23.32
0.11
0.47393364928909953
19-Feb-2019
23.21
-0.05
-0.21496130696474636
18-Feb-2019
23.26
0.13
0.5620406398616515
15-Feb-2019
23.13
0.2
0.8722197993894462
14-Feb-2019
22.93
0.06
0.2623524267599475
13-Feb-2019
22.87
0.14
0.6159260888693356
12-Feb-2019
22.73
0.16
0.7089056269384139
11-Feb-2019
22.57
0.23
1.0295434198746642
08-Feb-2019
22.34
-0.23
-1.0190518387239698
07-Feb-2019
22.57
-0.27
-1.182136602451839
06-Feb-2019
22.84
0.07
0.30742204655248134
05-Feb-2019
22.77
0.4
1.788109074653554
04-Feb-2019
22.37
0.05
0.22401433691756273
01-Feb-2019
22.32
0.14
0.6311992786293958
31-Jan-2019
22.18
0
0
30-Jan-2019
22.18
-0.11
-0.49349484073575595
29-Jan-2019
22.29
0.18
0.8141112618724559
28-Jan-2019
22.11
-0.19
-0.852017937219731
25-Jan-2019
22.3
0.22
0.9963768115942029
24-Jan-2019
22.08
-0.09
-0.4059539918809202
23-Jan-2019
22.17
0.11
0.4986400725294651
22-Jan-2019
22.06
-0.1
-0.45126353790613716
21-Jan-2019
22.16
0.15
0.6815084052703316
18-Jan-2019
22.01
0.28
1.2885411872986654
17-Jan-2019
21.73
-0.01
-0.045998160073597055
16-Jan-2019
21.74
0.18
0.8348794063079777
15-Jan-2019
21.56
0.18
0.8419083255378859
14-Jan-2019
21.38
-0.2
-0.9267840593141798
11-Jan-2019
21.58
0.08
0.37209302325581395
10-Jan-2019
21.5
-0.21
-0.9672961768770152
09-Jan-2019
21.71
0.25
1.1649580615097856
08-Jan-2019
21.46
0.42
1.9961977186311788
07-Jan-2019
21.04
0.14
0.6698564593301436
04-Jan-2019
20.9
0.23
1.1127237542331883
03-Jan-2019
20.67
-0.13
-0.625
02-Jan-2019
20.8
0
0
31-Dec-2018
20.8
0.03
0.14443909484833894
28-Dec-2018
20.77
0.4
1.9636720667648502
27-Dec-2018
20.37
-0.25
-1.2124151309408342
21-Dec-2018
20.62
-0.2
-0.9606147934678194
20-Dec-2018
20.82
-0.37
-1.7461066540821142
19-Dec-2018
21.19
-0.11
-0.5164319248826291
18-Dec-2018
21.3
0.03
0.14104372355430184
17-Dec-2018
21.27
-0.47
-2.1619135234590616
14-Dec-2018
21.74
-0.21
-0.9567198177676538
13-Dec-2018
21.95
0.02
0.09119927040583675
12-Dec-2018
21.93
0.18
0.8275862068965517
11-Dec-2018
21.75
0.22
1.0218300046446818
10-Dec-2018
21.53
-0.32
-1.4645308924485125
07-Dec-2018
21.85
0.23
1.0638297872340425
06-Dec-2018
21.62
-0.69
-3.0927835051546393
05-Dec-2018
22.31
-0.26
-1.1519716437749226
04-Dec-2018
22.57
-0.11
-0.48500881834215165
03-Dec-2018
22.68
0.34
1.521933751119069
30-Nov-2018
22.34
-0.07
-0.31236055332440876
29-Nov-2018
22.41
0.24
1.0825439783491204
28-Nov-2018
22.17
0.07
0.3167420814479638
27-Nov-2018
22.1
-0.11
-0.49527239981990095
26-Nov-2018
22.21
0.25
1.138433515482696
23-Nov-2018
21.96
0.02
0.09115770282588878
22-Nov-2018
21.94
0.05
0.2284148012791229
21-Nov-2018
21.89
0.31
1.4365152919369786
20-Nov-2018
21.58
-0.7
-3.141831238779174
19-Nov-2018
22.28
-0.05
-0.2239140170174653
16-Nov-2018
22.33
-0.12
-0.534521158129176
15-Nov-2018
22.45
-0.29
-1.2752858399296394
14-Nov-2018
22.74
0.02
0.0880281690140845
13-Nov-2018
22.72
-0.04
-0.1757469244288225
12-Nov-2018
22.76
-0.2
-0.8710801393728222
09-Nov-2018
22.96
-0.15
-0.6490696668109044
08-Nov-2018
23.11
0.08
0.34737299174989145
07-Nov-2018
23.03
0.15
0.6555944055944056
06-Nov-2018
22.88
0.03
0.13129102844638948
05-Nov-2018
22.85
-0.15
-0.6521739130434783
02-Nov-2018
23
0.21
0.9214567792891619
31-Oct-2018
22.79
0.62
2.7965719440685612
30-Oct-2018
22.17
-0.31
-1.3790035587188612
29-Oct-2018
22.48
0.34
1.5356820234869015
26-Oct-2018
22.14
-0.1
-0.44964028776978415
25-Oct-2018
22.24
-0.08
-0.35842293906810035
24-Oct-2018
22.32
0.19
0.8585630366018979
23-Oct-2018
22.13
-0.6
-2.639683238011439
22-Oct-2018
22.73
-0.2
-0.8722197993894462
19-Oct-2018
22.93
-0.17
-0.7359307359307359
18-Oct-2018
23.1
-0.16
-0.6878761822871883
17-Oct-2018
23.26
-0.02
-0.0859106529209622
16-Oct-2018
23.28
0.48
2.1052631578947367
15-Oct-2018
22.8
-0.35
-1.511879049676026
12-Oct-2018
23.15
-0.07
-0.301464254952627
11-Oct-2018
23.22
-0.15
-0.6418485237483954
10-Oct-2018
23.37
-0.63
-2.625
09-Oct-2018
24
-0.1
-0.4149377593360996
08-Oct-2018
24.1
-0.35
-1.4314928425357873
05-Oct-2018
24.45
-0.35
-1.4112903225806452
04-Oct-2018
24.8
-0.45
-1.7821782178217822
03-Oct-2018
25.25
0.13
0.517515923566879
02-Oct-2018
25.12
-0.19
-0.75069142631371
01-Oct-2018
25.31
0.14
0.55621771950735
28-Sept-2018
25.17
-0.11
-0.435126582278481
27-Sept-2018
25.28
0.09
0.3572846367606193
26-Sept-2018
25.19
0.05
0.19888623707239458
25-Sept-2018
25.14
0.19
0.7615230460921844
24-Sept-2018
24.95
-0.25
-0.9920634920634921
21-Sept-2018
25.2
0.11
0.43842168194499803
20-Sept-2018
25.09
0.15
0.6014434643143545
19-Sept-2018
24.94
0.06
0.24115755627009647
18-Sept-2018
24.88
0.02
0.08045052292839903
17-Sept-2018
24.86
-0.06
-0.24077046548956663
14-Sept-2018
24.92
-0.04
-0.16025641025641027
13-Sept-2018
24.96
0.08
0.3215434083601286
12-Sept-2018
24.88
0.19
0.7695423248278656
11-Sept-2018
24.69
-0.08
-0.3229713362939039
10-Sept-2018
24.77
0.14
0.5684125050751117
07-Sept-2018
24.63
-0.1
-0.4043671653861706
06-Sept-2018
24.73
-0.05
-0.20177562550443906
05-Sept-2018
24.78
-0.23
-0.9196321471411435
04-Sept-2018
25.01
-0.28
-1.1071569790431
03-Sept-2018
25.29
-0.08
-0.31533307055577453
31-Aug-2018
25.37
-0.21
-0.8209538702111024
30-Aug-2018
25.58
0.05
0.19584802193497847
29-Aug-2018
25.53
0.04
0.1569242840329541
28-Aug-2018
25.49
0.11
0.43341213553979513
27-Aug-2018
25.38
0.24
0.954653937947494
24-Aug-2018
25.14
-0.01
-0.039761431411530816
23-Aug-2018
25.15
0.09
0.35913806863527536
22-Aug-2018
25.06
-0.05
-0.19912385503783353
21-Aug-2018
25.11
0.07
0.2795527156549521
20-Aug-2018
25.04
0.27
1.0900282599919258
17-Aug-2018
24.77
0
0
16-Aug-2018
24.77
-0.29
-1.157222665602554
14-Aug-2018
25.06
-0.03
-0.1195695496213631
13-Aug-2018
25.09
0.06
0.23971234518577705
10-Aug-2018
25.03
-0.2
-0.7927070947284979
09-Aug-2018
25.23
0.06
0.23837902264600716
08-Aug-2018
25.17
-0.12
-0.4744958481613286
07-Aug-2018
25.29
0.15
0.5966587112171837
06-Aug-2018
25.14
-0.02
-0.0794912559618442
03-Aug-2018
25.16
0.16
0.64
02-Aug-2018
25
-0.2
-0.7936507936507936
01-Aug-2018
25.2
-0.04
-0.15847860538827258
31-Jul-2018
25.24
-0.1
-0.39463299131807417
30-Jul-2018
25.34
-0.11
-0.43222003929273084
27-Jul-2018
25.45
0.03
0.11801730920535011
26-Jul-2018
25.42
0.19
0.7530717399920729
25-Jul-2018
25.23
-0.09
-0.35545023696682465
24-Jul-2018
25.32
0.23
0.9166998804304504
23-Jul-2018
25.09
-0.02
-0.07964954201513341
20-Jul-2018
25.11
-0.12
-0.4756242568370987
19-Jul-2018
25.23
-0.16
-0.6301693580149665
18-Jul-2018
25.39
0.25
0.994431185361973
17-Jul-2018
25.14
0.05
0.1992825827022718
16-Jul-2018
25.09
0.06
0.23971234518577705
13-Jul-2018
25.03
0.18
0.7243460764587525
12-Jul-2018
24.85
0.19
0.7704785077047851
11-Jul-2018
24.66
-0.29
-1.1623246492985972
10-Jul-2018
24.95
0.3
1.2170385395537526
09-Jul-2018
24.65
0.25
1.0245901639344261
06-Jul-2018
24.4
-0.05
-0.20449897750511248
05-Jul-2018
24.45
0.04
0.1638672675133142
04-Jul-2018
24.41
-0.11
-0.44861337683523655
03-Jul-2018
24.52
0.15
0.6155108740254411
02-Jul-2018
24.37
-0.33
-1.3360323886639676
29-Jun-2018
24.7
0.38
1.5625
28-Jun-2018
24.32
-0.41
-1.6579053780832997
27-Jun-2018
24.73
0.27
1.1038430089942763
26-Jun-2018
24.46
-0.12
-0.4882017900732303
25-Jun-2018
24.58
-0.3
-1.2057877813504823
22-Jun-2018
24.88
0
0
21-Jun-2018
24.88
-0.05
-0.20056157240272765
20-Jun-2018
24.93
0.01
0.04012841091492777
19-Jun-2018
24.92
-0.33
-1.306930693069307
18-Jun-2018
25.25
-0.34
-1.3286440015631107
15-Jun-2018
25.59
-0.07
-0.2727981293842556
14-Jun-2018
25.66
0.3
1.1829652996845426
13-Jun-2018
25.36
0.15
0.5950019833399445
12-Jun-2018
25.21
0.06
0.23856858846918488
11-Jun-2018
25.15
0.1
0.3992015968063872
08-Jun-2018
25.05
0.02
0.07990411506192568
07-Jun-2018
25.03
0.01
0.03996802557953637
06-Jun-2018
25.02
-0.21
-0.8323424494649228
05-Jun-2018
25.23
0.18
0.718562874251497
04-Jun-2018
25.05
0.1
0.40080160320641284
01-Jun-2018
24.95
0.13
0.523771152296535
31-May-2018
24.82
0.12
0.48582995951417
30-May-2018
24.7
-0.03
-0.1213101496158512
29-May-2018
24.73
-0.24
-0.961153384060873
28-May-2018
24.97
-0.01
-0.040032025620496396
25-May-2018
24.98
0.09
0.3615910004017678
24-May-2018
24.89
-0.04
-0.16044925792218212
23-May-2018
24.93
-0.22
-0.8747514910536779
22-May-2018
25.15
0.21
0.8420208500400962
18-May-2018
24.94
0.02
0.08025682182985554
17-May-2018
24.92
0.06
0.2413515687851971
16-May-2018
24.86
0.15
0.6070416835289356
15-May-2018
24.71
-0.03
-0.12126111560226355
14-May-2018
24.74
-0.01
-0.04040404040404041
11-May-2018
24.75
0.13
0.5280259951259139
09-May-2018
24.62
0.13
0.5308289097590854
08-May-2018
24.49
0.02
0.08173273395995095
07-May-2018
24.47
0.29
1.1993382961124897
04-May-2018
24.18
0.06
0.24875621890547264
03-May-2018
24.12
-0.07
-0.28937577511368334
02-May-2018
24.19
0.3
1.2557555462536627
30-Apr-2018
23.89
-0.03
-0.1254180602006689
27-Apr-2018
23.92
0.18
0.7582139848357203
26-Apr-2018
23.74
0.34
1.452991452991453
25-Apr-2018
23.4
-0.36
-1.5151515151515151
24-Apr-2018
23.76
0.03
0.1264222503160556
23-Apr-2018
23.73
-0.01
-0.04212299915754002
20-Apr-2018
23.74
-0.04
-0.16820857863751051
19-Apr-2018
23.78
-0.03
-0.12599748005039899
18-Apr-2018
23.81
-0.01
-0.041981528127623846
17-Apr-2018
23.82
0.26
1.1035653650254669
16-Apr-2018
23.56
-0.08
-0.338409475465313
13-Apr-2018
23.64
0.1
0.42480883602378927
12-Apr-2018
23.54
0.13
0.5553182400683468
11-Apr-2018
23.41
-0.14
-0.5944798301486199
10-Apr-2018
23.55
0.16
0.6840530141085934
09-Apr-2018
23.39
-0.06
-0.255863539445629
06-Apr-2018
23.45
0.07
0.2994011976047904
05-Apr-2018
23.38
0.53
2.3194748358862145
04-Apr-2018
22.85
-0.3
-1.2958963282937366
03-Apr-2018
23.15
-0.11
-0.472914875322442
29-Mar-2018
23.26
0.21
0.911062906724512
28-Mar-2018
23.05
-0.03
-0.12998266897746968
27-Mar-2018
23.08
0.13
0.5664488017429193
26-Mar-2018
22.95
-0.13
-0.5632582322357019
23-Mar-2018
23.08
-0.05
-0.21616947686986598
22-Mar-2018
23.13
-0.39
-1.6581632653061225
21-Mar-2018
23.52
-0.08
-0.3389830508474576
20-Mar-2018
23.6
0.08
0.3401360544217687
19-Mar-2018
23.52
-0.24
-1.0101010101010102
16-Mar-2018
23.76
0.11
0.46511627906976744
15-Mar-2018
23.65
0.11
0.4672897196261682
14-Mar-2018
23.54
-0.21
-0.8842105263157894
13-Mar-2018
23.75
-0.11
-0.46102263202011734
12-Mar-2018
23.86
0.05
0.20999580008399832
09-Mar-2018
23.81
0.2
0.8470986869970352
08-Mar-2018
23.61
0.38
1.6358157554885924
07-Mar-2018
23.23
-0.08
-0.3432003432003432
06-Mar-2018
23.31
0.29
1.259774109470026
05-Mar-2018
23.02
0.08
0.34873583260680036
02-Mar-2018
22.94
-0.41
-1.7558886509635974
01-Mar-2018
23.35
-0.54
-2.260359983256593
28-Feb-2018
23.89
0
0
27-Feb-2018
23.89
-0.13
-0.5412156536219817
26-Feb-2018
24.02
0.15
0.6284038542103059
23-Feb-2018
23.87
0.09
0.37846930193439865
22-Feb-2018
23.78
-0.08
-0.3352891869237217
21-Feb-2018
23.86
0.03
0.1258917331095258
20-Feb-2018
23.83
0.08
0.3368421052631579
19-Feb-2018
23.75
-0.09
-0.3775167785234899
16-Feb-2018
23.84
0.16
0.6756756756756757
15-Feb-2018
23.68
0.4
1.7182130584192439
14-Feb-2018
23.28
0.15
0.648508430609598
13-Feb-2018
23.13
-0.18
-0.7722007722007722
12-Feb-2018
23.31
0.1
0.4308487720809996
09-Feb-2018
23.21
-0.32
-1.3599660008499788
08-Feb-2018
23.53
-0.25
-1.0513036164844407
07-Feb-2018
23.78
0.25
1.062473438164046
06-Feb-2018
23.53
-0.28
-1.1759764804703905
05-Feb-2018
23.81
-0.41
-1.6928158546655656
02-Feb-2018
24.22
-0.35
-1.4245014245014245
01-Feb-2018
24.57
-0.12
-0.48602673147023084
31-Jan-2018
24.69
0.03
0.12165450121654502
30-Jan-2018
24.66
-0.17
-0.684655658477648
29-Jan-2018
24.83
0.04
0.16135538523598225
26-Jan-2018
24.79
0.19
0.7723577235772358
25-Jan-2018
24.6
-0.3
-1.2048192771084338
24-Jan-2018
24.9
-0.05
-0.20040080160320642
23-Jan-2018
24.95
-0.03
-0.1200960768614892
22-Jan-2018
24.98
-0.02
-0.08
19-Jan-2018
25
0.24
0.9693053311793215
18-Jan-2018
24.76
0.11
0.4462474645030426
17-Jan-2018
24.65
-0.04
-0.16200891049007696
16-Jan-2018
24.69
0.12
0.4884004884004884
15-Jan-2018
24.57
0.03
0.12224938875305623
12-Jan-2018
24.54
-0.09
-0.3654080389768575
11-Jan-2018
24.63
-0.04
-0.16214025131738954
10-Jan-2018
24.67
-0.13
-0.5241935483870968
09-Jan-2018
24.8
0.06
0.2425222312045271
08-Jan-2018
24.74
0.2
0.8149959250203749
05-Jan-2018
24.54
0.23
0.9461127108185932
04-Jan-2018
24.31
0.19
0.7877280265339967
03-Jan-2018
24.12
0.27
1.1320754716981132
02-Jan-2018
23.85
-0.11
-0.4590984974958264
29-Dec-2017
23.96
-0.11
-0.45700041545492315
28-Dec-2017
24.07
0
0
27-Dec-2017
24.07
-0.01
-0.04152823920265781
22-Dec-2017
24.08
0.02
0.0831255195344971
21-Dec-2017
24.06
-0.04
-0.16597510373443983
20-Dec-2017
24.1
-0.14
-0.5775577557755776
19-Dec-2017
24.24
-0.04
-0.16474464579901152
18-Dec-2017
24.28
0.39
1.6324822101297614
15-Dec-2017
23.89
-0.18
-0.7478188616535106
14-Dec-2017
24.07
-0.06
-0.24865312888520513
13-Dec-2017
24.13
0.05
0.20764119601328904
12-Dec-2017
24.08
0.05
0.20807324178110695
11-Dec-2017
24.03
-0.01
-0.04159733777038269
08-Dec-2017
24.04
0.2
0.8389261744966443
07-Dec-2017
23.84
0.02
0.08396305625524769
06-Dec-2017
23.82
0.06
0.25252525252525254
05-Dec-2017
23.76
-0.13
-0.5441607367099205
04-Dec-2017
23.89
0.16
0.67425200168563
01-Dec-2017
23.73
-0.1
-0.419639110365086
30-Nov-2017
23.83
-0.2
-0.8322929671244278
29-Nov-2017
24.03
0.06
0.2503128911138924
28-Nov-2017
23.97
0
0
27-Nov-2017
23.97
-0.11
-0.4568106312292359
24-Nov-2017
24.08
0.03
0.12474012474012475
23-Nov-2017
24.05
-0.13
-0.5376344086021505
22-Nov-2017
24.18
-0.05
-0.20635575732562939
21-Nov-2017
24.23
0.19
0.7903494176372712
20-Nov-2017
24.04
0.15
0.6278777731268314
17-Nov-2017
23.89
-0.11
-0.4583333333333333
16-Nov-2017
24
0.38
1.6088060965283657
15-Nov-2017
23.62
-0.3
-1.254180602006689
14-Nov-2017
23.92
0.07
0.29350104821802936
13-Nov-2017
23.85
-0.24
-0.9962640099626401
10-Nov-2017
24.09
0.03
0.12468827930174564
09-Nov-2017
24.06
-0.32
-1.3125512715340444
08-Nov-2017
24.38
-0.15
-0.6114961271911945
07-Nov-2017
24.53
-0.06
-0.24400162667751119
06-Nov-2017
24.59
0.05
0.20374898125509372
03-Nov-2017
24.54
0.17
0.6975789905621665
02-Nov-2017
24.37
-0.09
-0.3679476696647588
31-Oct-2017
24.46
0.02
0.08183306055646482
30-Oct-2017
24.44
0
0
27-Oct-2017
24.44
0.27
1.1170872983036821
26-Oct-2017
24.17
0.2
0.8343763037129746
25-Oct-2017
23.97
0.12
0.5031446540880503
24-Oct-2017
23.85
-0.1
-0.4175365344467641
23-Oct-2017
23.95
0.09
0.37720033528918695
20-Oct-2017
23.86
0.15
0.6326444538169549
19-Oct-2017
23.71
-0.24
-1.0020876826722338
18-Oct-2017
23.95
0.06
0.25115110925073253
17-Oct-2017
23.89
-0.05
-0.20885547201336674
16-Oct-2017
23.94
-0.01
-0.04175365344467641
13-Oct-2017
23.95
-0.05
-0.20833333333333334
12-Oct-2017
24
0.06
0.2506265664160401
11-Oct-2017
23.94
0.04
0.16736401673640167
10-Oct-2017
23.9
-0.01
-0.04182350480970305
09-Oct-2017
23.91
0.01
0.04184100418410042
06-Oct-2017
23.9
-0.13
-0.5409904286308781
05-Oct-2017
24.03
0.04
0.16673614005835766
04-Oct-2017
23.99
-0.06
-0.2494802494802495
03-Oct-2017
24.05
0.1
0.4175365344467641
02-Oct-2017
23.95
0.22
0.9270965023177412
29-Sept-2017
23.73
0.07
0.2958579881656805
28-Sept-2017
23.66
0.11
0.46709129511677283
27-Sept-2017
23.55
0.02
0.08499787505312367
26-Sept-2017
23.53
-0.01
-0.04248088360237893
25-Sept-2017
23.54
0.07
0.2982530890498509
22-Sept-2017
23.47
-0.02
-0.08514261387824607
21-Sept-2017
23.49
0.05
0.21331058020477817
20-Sept-2017
23.44
-0.04
-0.17035775127768313
19-Sept-2017
23.48
0.01
0.04260758414997869
18-Sept-2017
23.47
0.08
0.3420265070542967
15-Sept-2017
23.39
-0.04
-0.17072129748186085
14-Sept-2017
23.43
-0.01
-0.042662116040955635
13-Sept-2017
23.44
0.05
0.21376656690893545
12-Sept-2017
23.39
0.09
0.38626609442060084
11-Sept-2017
23.3
0.3
1.3043478260869565
08-Sept-2017
23
0.03
0.13060513713539398
07-Sept-2017
22.97
0.15
0.6573181419807187
06-Sept-2017
22.82
-0.09
-0.39284155390659103
05-Sept-2017
22.91
0.04
0.17490161783996502
04-Sept-2017
22.87
-0.11
-0.47867711053089645
01-Sept-2017
22.98
0.2
0.8779631255487269
31-Aug-2017
22.78
0.24
1.064773735581189
30-Aug-2017
22.54
0.23
1.0309278350515463
29-Aug-2017
22.31
-0.26
-1.1519716437749226
28-Aug-2017
22.57
-0.17
-0.7475813544415127
25-Aug-2017
22.74
0.04
0.1762114537444934
24-Aug-2017
22.7
0.06
0.26501766784452296
23-Aug-2017
22.64
-0.01
-0.04415011037527594
22-Aug-2017
22.65
0.19
0.8459483526268923
21-Aug-2017
22.46
-0.08
-0.354924578527063
18-Aug-2017
22.54
-0.27
-1.183691363437089
17-Aug-2017
22.81
0.01
0.043859649122807015
16-Aug-2017
22.8
0.28
1.2433392539964476
14-Aug-2017
22.52
0.24
1.0771992818671454
11-Aug-2017
22.28
-0.28
-1.2411347517730495
10-Aug-2017
22.56
-0.17
-0.7479102507699076
09-Aug-2017
22.73
-0.06
-0.26327336551118913
08-Aug-2017
22.79
0
0
07-Aug-2017
22.79
0
0
04-Aug-2017
22.79
0.2
0.8853474988933157
03-Aug-2017
22.59
-0.02
-0.08845643520566121
02-Aug-2017
22.61
0
0
01-Aug-2017
22.61
0.02
0.08853474988933156
31-Jul-2017
22.59
-0.04
-0.17675651789659744
28-Jul-2017
22.63
-0.15
-0.6584723441615452
27-Jul-2017
22.78
-0.07
-0.3063457330415755
26-Jul-2017
22.85
0.2
0.8830022075055187
25-Jul-2017
22.65
-0.01
-0.0441306266548985
24-Jul-2017
22.66
-0.02
-0.08818342151675485
21-Jul-2017
22.68
-0.33
-1.4341590612777053
20-Jul-2017
23.01
0.02
0.08699434536755112
19-Jul-2017
22.99
0.16
0.700832238282961
18-Jul-2017
22.83
-0.25
-1.0831889081455806
17-Jul-2017
23.08
0.06
0.26064291920069504
14-Jul-2017
23.02
0.06
0.2613240418118467
13-Jul-2017
22.96
0.11
0.4814004376367615
12-Jul-2017
22.85
0.31
1.375332741792369
11-Jul-2017
22.54
-0.05
-0.2213368747233289
10-Jul-2017
22.59
0.09
0.4
07-Jul-2017
22.5
0.07
0.3120820329915292
06-Jul-2017
22.43
-0.28
-1.2329370321444297
05-Jul-2017
22.71
0.06
0.26490066225165565
04-Jul-2017
22.65
-0.04
-0.17628911414720141
03-Jul-2017
22.69
0.1
0.4426737494466578
30-Jun-2017
22.59
0.07
0.3108348134991119
29-Jun-2017
22.52
-0.3
-1.3146362839614374
28-Jun-2017
22.82
-0.12
-0.5231037489102005
27-Jun-2017
22.94
-0.36
-1.5450643776824033
26-Jun-2017
23.3
0.21
0.9094846253789519
22-Jun-2017
23.09
-0.02
-0.08654262224145391
21-Jun-2017
23.11
-0.14
-0.6021505376344086
20-Jun-2017
23.25
0
0
19-Jun-2017
23.25
0.22
0.9552757273122015
16-Jun-2017
23.03
0.29
1.2752858399296394
15-Jun-2017
22.74
-0.27
-1.1734028683181226
14-Jun-2017
23.01
0.11
0.48034934497816595
13-Jun-2017
22.9
0.25
1.1037527593818985
12-Jun-2017
22.65
-0.38
-1.6500217108119843
09-Jun-2017
23.03
0.15
0.6555944055944056
08-Jun-2017
22.88
-0.07
-0.30501089324618735
07-Jun-2017
22.95
0.06
0.2621231979030144
06-Jun-2017
22.89
-0.13
-0.5647263249348393
02-Jun-2017
23.02
0.1
0.4363001745200698
01-Jun-2017
22.92
0.07
0.3063457330415755
31-May-2017
22.85
0.11
0.4837291116974494
30-May-2017
22.74
-0.05
-0.21939447125932426
29-May-2017
22.79
-0.02
-0.08768084173608066
26-May-2017
22.81
0.17
0.7508833922261484
24-May-2017
22.64
0.02
0.08841732979664015
23-May-2017
22.62
0.05
0.22153300841825432
22-May-2017
22.57
-0.01
-0.04428697962798937
19-May-2017
22.58
0.18
0.8035714285714286
18-May-2017
22.4
-0.19
-0.8410801239486498
17-May-2017
22.59
-0.27
-1.1811023622047243
16-May-2017
22.86
0.05
0.21920210434020165
15-May-2017
22.81
0.08
0.3519577650681918
12-May-2017
22.73
-0.07
-0.30701754385964913
11-May-2017
22.8
-0.09
-0.3931847968545216
10-May-2017
22.89
-0.03
-0.13089005235602094
09-May-2017
22.92
0.08
0.3502626970227671
08-May-2017
22.84
0.02
0.0876424189307625
05-May-2017
22.82
0.17
0.7505518763796909
04-May-2017
22.65
0.09
0.39893617021276595
03-May-2017
22.56
0.05
0.22212350066637052
02-May-2017
22.51
0.16
0.7158836689038032
28-Apr-2017
22.35
0.02
0.08956560680698612
27-Apr-2017
22.33
0.05
0.2244165170556553
26-Apr-2017
22.28
0.04
0.17985611510791366
25-Apr-2017
22.24
0.25
1.1368804001819008
24-Apr-2017
21.99
0.49
2.2790697674418605
21-Apr-2017
21.5
0.1
0.4672897196261682
20-Apr-2017
21.4
-0.01
-0.046707146193367584
19-Apr-2017
21.41
0.06
0.2810304449648712
18-Apr-2017
21.35
-0.15
-0.6976744186046512
13-Apr-2017
21.5
-0.07
-0.3245248029670839
12-Apr-2017
21.57
0.04
0.18578727357176034
11-Apr-2017
21.53
0.04
0.18613308515588645
10-Apr-2017
21.49
0.09
0.4205607476635514
07-Apr-2017
21.4
0
0
06-Apr-2017
21.4
0
0
05-Apr-2017
21.4
0.04
0.18726591760299627
04-Apr-2017
21.36
-0.01
-0.04679457182966776
03-Apr-2017
21.37
0.02
0.0936768149882904
31-Mar-2017
21.35
0.05
0.2347417840375587
30-Mar-2017
21.3
0.09
0.4243281471004243
29-Mar-2017
21.21
0.08
0.37860861334595364
28-Mar-2017
21.13
0.11
0.5233111322549953
27-Mar-2017
21.02
-0.17
-0.8022652194431336
24-Mar-2017
21.19
0.08
0.3789673140691615
23-Mar-2017
21.11
0.21
1.0047846889952152
22-Mar-2017
20.9
-0.21
-0.994789199431549
21-Mar-2017
21.11
-0.07
-0.3305004721435316
20-Mar-2017
21.18
0.06
0.2840909090909091
17-Mar-2017
21.12
0.05
0.23730422401518747
16-Mar-2017
21.07
0.16
0.7651841224294595
15-Mar-2017
20.91
0.07
0.33589251439539347
14-Mar-2017
20.84
-0.01
-0.047961630695443645
13-Mar-2017
20.85
0.01
0.04798464491362764
10-Mar-2017
20.84
0.12
0.5791505791505791
09-Mar-2017
20.72
-0.01
-0.0482392667631452
08-Mar-2017
20.73
0.01
0.04826254826254826
07-Mar-2017
20.72
-0.01
-0.0482392667631452
06-Mar-2017
20.73
-0.04
-0.19258545979778527
03-Mar-2017
20.77
-0.07
-0.33589251439539347
02-Mar-2017
20.84
-0.03
-0.14374700527072354
01-Mar-2017
20.87
0.3
1.4584346135148274
28-Feb-2017
20.57
0.05
0.24366471734892786
27-Feb-2017
20.52
-0.02
-0.09737098344693282
24-Feb-2017
20.54
-0.23
-1.1073663938372653
23-Feb-2017
20.77
0.05
0.2413127413127413
22-Feb-2017
20.72
-0.02
-0.09643201542912247
21-Feb-2017
20.74
0.13
0.6307617661329452
20-Feb-2017
20.61
0.09
0.43859649122807015
17-Feb-2017
20.52
-0.07
-0.33997085964060225
16-Feb-2017
20.59
-0.02
-0.09704027171276079
15-Feb-2017
20.61
0.06
0.291970802919708
14-Feb-2017
20.55
-0.03
-0.1457725947521866
13-Feb-2017
20.58
0.21
1.0309278350515463
10-Feb-2017
20.37
0.08
0.39428289797930016
09-Feb-2017
20.29
0.17
0.8449304174950298
08-Feb-2017
20.12
-0.06
-0.29732408325074333
07-Feb-2017
20.18
0.02
0.0992063492063492
06-Feb-2017
20.16
-0.13
-0.6407097092163627
03-Feb-2017
20.29
0.07
0.34619188921859545
02-Feb-2017
20.22
0.04
0.19821605550049554
01-Feb-2017
20.18
0.05
0.24838549428713363
31-Jan-2017
20.13
0
0
30-Jan-2017
20.13
-0.12
-0.5925925925925926
27-Jan-2017
20.25
-0.07
-0.34448818897637795
26-Jan-2017
20.32
0.11
0.5442850074220683
25-Jan-2017
20.21
0.28
1.4049172102358254
24-Jan-2017
19.93
0
0
23-Jan-2017
19.93
-0.07
-0.35
20-Jan-2017
20
-0.02
-0.0999000999000999
19-Jan-2017
20.02
0.12
0.6030150753768844
18-Jan-2017
19.9
0.03
0.1509813789632612
17-Jan-2017
19.87
-0.09
-0.45090180360721444
16-Jan-2017
19.96
-0.06
-0.2997002997002997
13-Jan-2017
20.02
0.1
0.5020080321285141
12-Jan-2017
19.92
-0.07
-0.3501750875437719
11-Jan-2017
19.99
0.14
0.7052896725440806
10-Jan-2017
19.85
-0.03
-0.15090543259557343
09-Jan-2017
19.88
-0.02
-0.10050251256281408
06-Jan-2017
19.9
0
0
05-Jan-2017
19.9
0.05
0.2518891687657431
04-Jan-2017
19.85
-0.13
-0.6506506506506506
03-Jan-2017
19.98
0.09
0.45248868778280543
02-Jan-2017
19.89
0.18
0.91324200913242
30-Dec-2016
19.71
0
0
29-Dec-2016
19.71
0.02
0.1015744032503809
28-Dec-2016
19.69
0
0
27-Dec-2016
19.69
0.05
0.2545824847250509
23-Dec-2016
19.64
0.06
0.30643513789581206
22-Dec-2016
19.58
0
0
21-Dec-2016
19.58
-0.03
-0.1529831718510964
20-Dec-2016
19.61
0.04
0.20439448134900357
19-Dec-2016
19.57
0.08
0.41046690610569525
16-Dec-2016
19.49
0.16
0.8277289187790998
15-Dec-2016
19.33
0.08
0.4155844155844156
14-Dec-2016
19.25
-0.07
-0.36231884057971014
13-Dec-2016
19.32
0.08
0.4158004158004158
12-Dec-2016
19.24
0
0
09-Dec-2016
19.24
0.2
1.050420168067227
08-Dec-2016
19.04
0.2
1.0615711252653928
07-Dec-2016
18.84
0.13
0.694815606627472
06-Dec-2016
18.71
0.07
0.37553648068669526
05-Dec-2016
18.64
0.11
0.5936319481921208
02-Dec-2016
18.53
-0.1
-0.5367686527106817
01-Dec-2016
18.63
-0.17
-0.9042553191489362
30-Nov-2016
18.8
0.1
0.5347593582887701
29-Nov-2016
18.7
0
0
28-Nov-2016
18.7
-0.04
-0.21344717182497333
25-Nov-2016
18.74
0.06
0.32119914346895073
24-Nov-2016
18.68
0.13
0.7008086253369272
23-Nov-2016
18.55
-0.16
-0.8551576696953501
22-Nov-2016
18.71
0.06
0.32171581769436997
21-Nov-2016
18.65
0.01
0.0536480686695279
18-Nov-2016
18.64
0.08
0.43103448275862066
17-Nov-2016
18.56
0.1
0.5417118093174431
16-Nov-2016
18.46
0.1
0.5446623093681917
15-Nov-2016
18.36
0.02
0.10905125408942203
14-Nov-2016
18.34
-0.06
-0.32608695652173914
11-Nov-2016
18.4
-0.19
-1.0220548682087143
10-Nov-2016
18.59
0.04
0.215633423180593
09-Nov-2016
18.55
0.2
1.0899182561307903
08-Nov-2016
18.35
0
0
07-Nov-2016
18.35
0.21
1.1576626240352812
04-Nov-2016
18.14
-0.22
-1.198257080610022
03-Nov-2016
18.36
0
0
02-Nov-2016
18.36
-0.39
-2.08
31-Oct-2016
18.75
0.01
0.05336179295624333
28-Oct-2016
18.74
-0.16
-0.8465608465608465
27-Oct-2016
18.9
0.05
0.26525198938992045
26-Oct-2016
18.85
-0.28
-1.4636696288552014
25-Oct-2016
19.13
-0.04
-0.20865936358894105
24-Oct-2016
19.17
0.05
0.2615062761506276
21-Oct-2016
19.12
-0.02
-0.1044932079414838
20-Oct-2016
19.14
0.05
0.26191723415400736
19-Oct-2016
19.09
0.04
0.2099737532808399
18-Oct-2016
19.05
0.25
1.3297872340425532
17-Oct-2016
18.8
-0.15
-0.7915567282321899
14-Oct-2016
18.95
0.35
1.881720430107527
13-Oct-2016
18.6
-0.21
-1.1164274322169059
12-Oct-2016
18.81
-0.1
-0.5288207297726071
11-Oct-2016
18.91
-0.06
-0.316288877174486
10-Oct-2016
18.97
0.14
0.7434944237918215
07-Oct-2016
18.83
-0.26
-1.3619696176008382
06-Oct-2016
19.09
-0.08
-0.4173187271778821
05-Oct-2016
19.17
-0.13
-0.6735751295336787
04-Oct-2016
19.3
0.14
0.7306889352818372
03-Oct-2016
19.16
0.11
0.5774278215223098
30-Sept-2016
19.05
-0.18
-0.9360374414976599
29-Sept-2016
19.23
-0.03
-0.1557632398753894
28-Sept-2016
19.26
0.2
1.0493179433368311
27-Sept-2016
19.06
-0.05
-0.2616431187859759
26-Sept-2016
19.11
-0.24
-1.2403100775193798
23-Sept-2016
19.35
-0.21
-1.0736196319018405
22-Sept-2016
19.56
0.29
1.5049299429164504
21-Sept-2016
19.27
0
0
20-Sept-2016
19.27
0.07
0.3645833333333333
19-Sept-2016
19.2
0.21
1.1058451816745656
16-Sept-2016
18.99
0
0
15-Sept-2016
18.99
-0.09
-0.4716981132075472
14-Sept-2016
19.08
0.01
0.05243838489774515
13-Sept-2016
19.07
0.06
0.3156233561283535
12-Sept-2016
19.01
-0.21
-1.09261186264308
09-Sept-2016
19.22
-0.22
-1.131687242798354
08-Sept-2016
19.44
-0.19
-0.9679062659195109
07-Sept-2016
19.63
0.04
0.20418580908626852
06-Sept-2016
19.59
-0.04
-0.20376974019358127
05-Sept-2016
19.63
0.17
0.8735868448098664
02-Sept-2016
19.46
0.09
0.4646360351058338
01-Sept-2016
19.37
-0.02
-0.10314595152140278
31-Aug-2016
19.39
-0.1
-0.513083632632119
30-Aug-2016
19.49
0.12
0.619514713474445
29-Aug-2016
19.37
0.02
0.10335917312661498
26-Aug-2016
19.35
0.01
0.05170630816959669
25-Aug-2016
19.34
-0.14
-0.7186858316221766
24-Aug-2016
19.48
-0.03
-0.15376729882111737
23-Aug-2016
19.51
0.2
1.0357327809425168
22-Aug-2016
19.31
0.1
0.5205622071837585
19-Aug-2016
19.21
-0.16
-0.8260196179659267
18-Aug-2016
19.37
0.1
0.5189413596263622
17-Aug-2016
19.27
-0.23
-1.1794871794871795
16-Aug-2016
19.5
-0.12
-0.6116207951070336
12-Aug-2016
19.62
0.01
0.05099439061703213
11-Aug-2016
19.61
0.17
0.8744855967078189
10-Aug-2016
19.44
0.02
0.10298661174047374
09-Aug-2016
19.42
0.15
0.7784120394395433
08-Aug-2016
19.27
-0.01
-0.05186721991701245
05-Aug-2016
19.28
0.14
0.7314524555903866
04-Aug-2016
19.14
0.12
0.6309148264984227
03-Aug-2016
19.02
-0.15
-0.7824726134585289
02-Aug-2016
19.17
-0.15
-0.7763975155279503
01-Aug-2016
19.32
0
0
29-Jul-2016
19.32
-0.06
-0.30959752321981426
28-Jul-2016
19.38
0.01
0.05162622612287042
27-Jul-2016
19.37
0.07
0.3626943005181347
26-Jul-2016
19.3
0.07
0.3640145605824233
25-Jul-2016
19.23
0.04
0.20844189682126107
22-Jul-2016
19.19
0.06
0.31364349189754315
21-Jul-2016
19.13
-0.04
-0.20865936358894105
20-Jul-2016
19.17
0.17
0.8947368421052632
19-Jul-2016
19
0.03
0.158144438587243
18-Jul-2016
18.97
-0.01
-0.05268703898840885
15-Jul-2016
18.98
-0.05
-0.2627430373095113
14-Jul-2016
19.03
0.09
0.4751847940865892
13-Jul-2016
18.94
0.03
0.15864621893178213
12-Jul-2016
18.91
0.16
0.8533333333333334
11-Jul-2016
18.75
0.33
1.791530944625407
08-Jul-2016
18.42
0.14
0.7658643326039387
07-Jul-2016
18.28
0.29
1.6120066703724292
06-Jul-2016
17.99
-0.31
-1.6939890710382515
05-Jul-2016
18.3
-0.3
-1.6129032258064515
04-Jul-2016
18.6
-0.14
-0.7470651013874067
01-Jul-2016
18.74
0.27
1.4618299945858149
30-Jun-2016
18.47
0.14
0.7637752318603382
29-Jun-2016
18.33
0.29
1.6075388026607538
28-Jun-2016
18.04
0.39
2.2096317280453257
27-Jun-2016
17.65
-0.86
-4.646137223122636
24-Jun-2016
18.51
-0.76
-3.943954333160353
22-Jun-2016
19.27
0.08
0.41688379364252215
21-Jun-2016
19.19
0.11
0.5765199161425576
20-Jun-2016
19.08
0.56
3.023758099352052
17-Jun-2016
18.52
0.26
1.4238773274917853
16-Jun-2016
18.26
-0.32
-1.7222820236813778
15-Jun-2016
18.58
0.06
0.32397408207343414
14-Jun-2016
18.52
-0.27
-1.4369345396487494
13-Jun-2016
18.79
-0.31
-1.6230366492146597
10-Jun-2016
19.1
-0.46
-2.3517382413087935
09-Jun-2016
19.56
-0.13
-0.6602336211274759
08-Jun-2016
19.69
-0.04
-0.20273694880892043
07-Jun-2016
19.73
0.21
1.0758196721311475
06-Jun-2016
19.52
0.05
0.25680534155110424
03-Jun-2016
19.47
-0.16
-0.8150789607743251
02-Jun-2016
19.63
0.01
0.0509683995922528
01-Jun-2016
19.62
-0.12
-0.60790273556231
31-May-2016
19.74
0.01
0.05068423720223011
30-May-2016
19.73
0.04
0.2031488065007618
27-May-2016
19.69
0.07
0.3567787971457696
26-May-2016
19.62
-0.01
-0.05094243504839532
25-May-2016
19.63
0.23
1.1855670103092784
24-May-2016
19.4
0.24
1.2526096033402923
23-May-2016
19.16
0.07
0.3666841278156103
20-May-2016
19.09
0.16
0.8452192287374538
19-May-2016
18.93
0.02
0.10576414595452142
18-May-2016
18.91
0.04
0.21197668256491786
17-May-2016
18.87
-0.01
-0.05296610169491525
13-May-2016
18.88
0
0
12-May-2016
18.88
0.1
0.5324813631522897
11-May-2016
18.78
-0.09
-0.4769475357710652
10-May-2016
18.87
0.13
0.6937033084311632
09-May-2016
18.74
0.22
1.187904967602592
06-May-2016
18.52
-0.03
-0.16172506738544473
04-May-2016
18.55
-0.16
-0.8551576696953501
03-May-2016
18.71
-0.22
-1.1621764395139988
02-May-2016
18.93
-0.02
-0.10554089709762533
29-Apr-2016
18.95
-0.2
-1.0443864229765014
28-Apr-2016
19.15
-0.01
-0.05219206680584551
27-Apr-2016
19.16
0.13
0.6831318970047294
26-Apr-2016
19.03
0.07
0.3691983122362869
25-Apr-2016
18.96
-0.07
-0.3678402522333158
22-Apr-2016
19.03
0.03
0.15789473684210525
21-Apr-2016
19
-0.11
-0.5756148613291471
20-Apr-2016
19.11
-0.11
-0.5723204994797086
19-Apr-2016
19.22
0.27
1.424802110817942
18-Apr-2016
18.95
-0.01
-0.052742616033755275
15-Apr-2016
18.96
-0.03
-0.1579778830963665
14-Apr-2016
18.99
0.03
0.15822784810126583
13-Apr-2016
18.96
0.36
1.935483870967742
12-Apr-2016
18.6
-0.12
-0.6410256410256411
11-Apr-2016
18.72
0.02
0.10695187165775401
08-Apr-2016
18.7
0.06
0.3218884120171674
07-Apr-2016
18.64
0.03
0.16120365394948952
06-Apr-2016
18.61
0.01
0.053763440860215055
05-Apr-2016
18.6
-0.28
-1.4830508474576272
04-Apr-2016
18.88
0.21
1.1247991430101767
01-Apr-2016
18.67
-0.18
-0.9549071618037135
31-Mar-2016
18.85
-0.18
-0.9458749343142406
30-Mar-2016
19.03
0.35
1.873661670235546
29-Mar-2016
18.68
0
0
24-Mar-2016
18.68
-0.11
-0.5854177754124534
23-Mar-2016
18.79
0.14
0.7506702412868632
22-Mar-2016
18.65
0.05
0.26881720430107525
21-Mar-2016
18.6
-0.02
-0.10741138560687433
18-Mar-2016
18.62
0
0
17-Mar-2016
18.62
-0.17
-0.9047365620010644
16-Mar-2016
18.79
-0.01
-0.05319148936170213
15-Mar-2016
18.8
-0.15
-0.7915567282321899
14-Mar-2016
18.95
0.14
0.7442849548112705
11-Mar-2016
18.81
-0.08
-0.4235044997353097
10-Mar-2016
18.89
0.19
1.0160427807486632
09-Mar-2016
18.7
0.14
0.7543103448275862
08-Mar-2016
18.56
-0.09
-0.48257372654155495
07-Mar-2016
18.65
-0.12
-0.6393180607352158
04-Mar-2016
18.77
0.09
0.4817987152034261
03-Mar-2016
18.68
-0.07
-0.37333333333333335
02-Mar-2016
18.75
-0.01
-0.053304904051172705
01-Mar-2016
18.76
0.32
1.735357917570499
29-Feb-2016
18.44
0
0
26-Feb-2016
18.44
0.24
1.3186813186813187
25-Feb-2016
18.2
0.39
2.18978102189781
24-Feb-2016
17.81
-0.58
-3.1538879825992385
23-Feb-2016
18.39
-0.01
-0.05434782608695652
22-Feb-2016
18.4
0.38
2.108768035516093
19-Feb-2016
18.02
-0.23
-1.2602739726027397
18-Feb-2016
18.25
0.23
1.2763596004439512
17-Feb-2016
18.02
0.38
2.1541950113378685
16-Feb-2016
17.64
-0.12
-0.6756756756756757
15-Feb-2016
17.76
0.71
4.164222873900293
12-Feb-2016
17.05
-0.02
-0.11716461628588166
11-Feb-2016
17.07
-0.47
-2.679589509692132
10-Feb-2016
17.54
0.62
3.6643026004728134
09-Feb-2016
16.92
-0.34
-1.969872537659328
08-Feb-2016
17.26
-0.99
-5.424657534246576
05-Feb-2016
18.25
0.06
0.32985156679494226
04-Feb-2016
18.19
-0.49
-2.6231263383297643
03-Feb-2016
18.68
-0.23
-1.2162876784769963
02-Feb-2016
18.91
-0.19
-0.9947643979057592
01-Feb-2016
19.1
-0.02
-0.10460251046025104
29-Jan-2016
19.12
0.27
1.4323607427055702
28-Jan-2016
18.85
-0.15
-0.7894736842105263
27-Jan-2016
19
0.06
0.3167898627243928
26-Jan-2016
18.94
0.02
0.10570824524312897
25-Jan-2016
18.92
-0.07
-0.36861506055818855
22-Jan-2016
18.99
0.77
4.226125137211855
21-Jan-2016
18.22
0.04
0.22002200220022003
20-Jan-2016
18.18
-0.47
-2.520107238605898
19-Jan-2016
18.65
0.3
1.6348773841961852
18-Jan-2016
18.35
0.03
0.16375545851528384
15-Jan-2016
18.32
-0.42
-2.2411953041622197
14-Jan-2016
18.74
-0.58
-3.002070393374741
13-Jan-2016
19.32
-0.02
-0.10341261633919338
12-Jan-2016
19.34
0.24
1.256544502617801
11-Jan-2016
19.1
-0.27
-1.3939081053175013
08-Jan-2016
19.37
0.03
0.15511892450879008
07-Jan-2016
19.34
-0.32
-1.6276703967446593
06-Jan-2016
19.66
-0.24
-1.2060301507537687
05-Jan-2016
19.9
0.1
0.5050505050505051
04-Jan-2016
19.8
-0.44
-2.1739130434782608
31-Dec-2015
20.24
-0.07
-0.34465780403741997
30-Dec-2015
20.31
-0.01
-0.04921259842519685
29-Dec-2015
20.32
0.26
1.296111665004985
28-Dec-2015
20.06
0.01
0.04987531172069826
23-Dec-2015
20.05
0.29
1.4676113360323886
22-Dec-2015
19.76
-0.23
-1.150575287643822
21-Dec-2015
19.99
0.03
0.15030060120240482
18-Dec-2015
19.96
-0.25
-1.2370113805047007
17-Dec-2015
20.21
0.3
1.5067805123053741
16-Dec-2015
19.91
0.16
0.810126582278481
15-Dec-2015
19.75
0.29
1.4902363823227132
14-Dec-2015
19.46
-0.03
-0.1539250897896357
11-Dec-2015
19.49
-0.38
-1.9124308002013084
10-Dec-2015
19.87
-0.1
-0.5007511266900351
09-Dec-2015
19.97
-0.13
-0.6467661691542289
08-Dec-2015
20.1
-0.39
-1.9033674963396778
07-Dec-2015
20.49
0.3
1.485884101040119
04-Dec-2015
20.19
-0.19
-0.9322865554465162
03-Dec-2015
20.38
-0.51
-2.4413595021541408
02-Dec-2015
20.89
0.13
0.626204238921002
01-Dec-2015
20.76
-0.01
-0.04814636494944632
30-Nov-2015
20.77
0.12
0.5811138014527845
27-Nov-2015
20.65
0.08
0.3889158969372873
26-Nov-2015
20.57
0.11
0.5376344086021505
25-Nov-2015
20.46
0.36
1.791044776119403
24-Nov-2015
20.1
-0.3
-1.4705882352941178
23-Nov-2015
20.4
-0.07
-0.3419638495359062
20-Nov-2015
20.47
0.05
0.24485798237022527
19-Nov-2015
20.42
0.2
0.9891196834817013
18-Nov-2015
20.22
-0.02
-0.09881422924901186
17-Nov-2015
20.24
0.37
1.8621036738802215
16-Nov-2015
19.87
0.09
0.455005055611729
13-Nov-2015
19.78
-0.17
-0.8521303258145363
12-Nov-2015
19.95
-0.24
-1.188707280832095
11-Nov-2015
20.19
0.18
0.8995502248875562
10-Nov-2015
20.01
-0.06
-0.29895366218236175
09-Nov-2015
20.07
-0.11
-0.5450941526263627
06-Nov-2015
20.18
0.03
0.1488833746898263
05-Nov-2015
20.15
0.15
0.75
04-Nov-2015
20
0.03
0.15022533800701052
03-Nov-2015
19.97
-0.02
-0.10005002501250625
02-Nov-2015
19.99
0.17
0.8577194752774975
30-Oct-2015
19.82
-0.02
-0.10080645161290322
29-Oct-2015
19.84
-0.04
-0.2012072434607646
28-Oct-2015
19.88
0.15
0.7602635580334516
27-Oct-2015
19.73
-0.1
-0.5042864346949067
26-Oct-2015
19.83
-0.1
-0.5017561465127948
23-Oct-2015
19.93
0.5
2.573340195573855
22-Oct-2015
19.43
0.15
0.7780082987551867
21-Oct-2015
19.28
0.04
0.2079002079002079
20-Oct-2015
19.24
0
0
19-Oct-2015
19.24
0.07
0.3651538862806468
16-Oct-2015
19.17
0.19
1.0010537407797682
15-Oct-2015
18.98
0.13
0.6896551724137931
14-Oct-2015
18.85
-0.1
-0.5277044854881267
13-Oct-2015
18.95
-0.1
-0.5249343832020997
12-Oct-2015
19.05
-0.11
-0.5741127348643006
09-Oct-2015
19.16
-0.07
-0.3640145605824233
08-Oct-2015
19.23
-0.17
-0.8762886597938144
07-Oct-2015
19.4
-0.13
-0.6656426011264721
06-Oct-2015
19.53
0.2
1.0346611484738748
05-Oct-2015
19.33
0.71
3.8131041890440387
02-Oct-2015
18.62
-0.16
-0.8519701810436635
01-Oct-2015
18.78
-0.06
-0.3184713375796178
30-Sept-2015
18.84
0.37
2.0032485110990796
29-Sept-2015
18.47
-0.31
-1.650692225772098
28-Sept-2015
18.78
-0.29
-1.5207131620346093
25-Sept-2015
19.07
0.5
2.6925148088314486
24-Sept-2015
18.57
-0.34
-1.7979904812268641
23-Sept-2015
18.91
-0.12
-0.6305832895428272
22-Sept-2015
19.03
-0.4
-2.058672156459084
21-Sept-2015
19.43
0.28
1.4621409921671018
18-Sept-2015
19.15
-0.39
-1.9959058341862845
17-Sept-2015
19.54
0.08
0.41109969167523125
16-Sept-2015
19.46
0.22
1.1434511434511434
15-Sept-2015
19.24
0.07
0.3651538862806468
14-Sept-2015
19.17
-0.11
-0.5705394190871369
11-Sept-2015
19.28
-0.19
-0.9758602978941961
10-Sept-2015
19.47
-0.3
-1.5174506828528074
09-Sept-2015
19.77
0.29
1.48870636550308
08-Sept-2015
19.48
0.36
1.8828451882845187
07-Sept-2015
19.12
0.04
0.20964360587002095
04-Sept-2015
19.08
-0.38
-1.9527235354573484
03-Sept-2015
19.46
0.4
2.0986358866736623
02-Sept-2015
19.06
0.19
1.0068892421833597
01-Sept-2015
18.87
-0.5
-2.581311306143521
31-Aug-2015
19.37
0.03
0.15511892450879008
28-Aug-2015
19.34
-0.02
-0.10330578512396695
27-Aug-2015
19.36
0.35
1.841136244082062
26-Aug-2015
19.01
0.02
0.105318588730911
25-Aug-2015
18.99
1.08
6.030150753768845
24-Aug-2015
17.91
-1.58
-8.106721395587481
21-Aug-2015
19.49
-0.45
-2.2567703109327986
20-Aug-2015
19.94
-0.46
-2.2549019607843137
19-Aug-2015
20.4
-0.26
-1.2584704743465633
18-Aug-2015
20.66
0.23
1.1257953989231522
17-Aug-2015
20.43
-0.03
-0.1466275659824047
14-Aug-2015
20.46
-0.03
-0.14641288433382138
13-Aug-2015
20.49
0.31
1.5361744301288405
12-Aug-2015
20.18
-0.57
-2.746987951807229
11-Aug-2015
20.75
-0.18
-0.8600095556617295
10-Aug-2015
20.93
0.04
0.19147917663954045
07-Aug-2015
20.89
-0.23
-1.0890151515151516
06-Aug-2015
21.12
-0.09
-0.4243281471004243
05-Aug-2015
21.21
0.13
0.6166982922201139
04-Aug-2015
21.08
-0.05
-0.23663038334122102
03-Aug-2015
21.13
0.31
1.48895292987512
31-Jul-2015
20.82
0.1
0.4826254826254826
30-Jul-2015
20.72
-0.02
-0.09643201542912247
29-Jul-2015
20.74
0.21
1.0228933268387725
28-Jul-2015
20.53
0.11
0.5386875612144956
27-Jul-2015
20.42
-0.58
-2.761904761904762
24-Jul-2015
21
0.04
0.19083969465648856
23-Jul-2015
20.96
-0.12
-0.5692599620493358
22-Jul-2015
21.08
-0.11
-0.5191127890514393
21-Jul-2015
21.19
-0.19
-0.8886810102899907
20-Jul-2015
21.38
0.13
0.611764705882353
17-Jul-2015
21.25
0.01
0.047080979284369114
16-Jul-2015
21.24
0.28
1.3358778625954197
15-Jul-2015
20.96
0.18
0.8662175168431184
14-Jul-2015
20.78
-0.02
-0.09615384615384616
13-Jul-2015
20.8
0.38
1.860920666013712
10-Jul-2015
20.42
0.43
2.1510755377688846
09-Jul-2015
19.99
0.53
2.723535457348407
08-Jul-2015
19.46
-0.23
-1.1681056373793803
07-Jul-2015
19.69
-0.12
-0.6057546693589096
06-Jul-2015
19.81
-0.24
-1.1970074812967582
03-Jul-2015
20.05
-0.16
-0.7916872835230084
02-Jul-2015
20.21
-0.22
-1.0768477728830153
01-Jul-2015
20.43
0.43
2.15
30-Jun-2015
20
-0.26
-1.2833168805528135
29-Jun-2015
20.26
-0.49
-2.36144578313253
26-Jun-2015
20.75
0.14
0.6792819019893256
25-Jun-2015
20.61
-0.03
-0.14534883720930233
24-Jun-2015
20.64
0.24
1.1764705882352942
22-Jun-2015
20.4
0.45
2.255639097744361
19-Jun-2015
19.95
0.21
1.0638297872340425
18-Jun-2015
19.74
-0.1
-0.5040322580645161
17-Jun-2015
19.84
-0.09
-0.4515805318615153
16-Jun-2015
19.93
0.13
0.6565656565656566
15-Jun-2015
19.8
-0.3
-1.492537313432836
12-Jun-2015
20.1
-0.39
-1.9033674963396778
11-Jun-2015
20.49
0.44
2.1945137157107233
10-Jun-2015
20.05
0.29
1.4676113360323886
09-Jun-2015
19.76
-0.13
-0.6535947712418301
08-Jun-2015
19.89
-0.15
-0.7485029940119761
05-Jun-2015
20.04
-0.32
-1.5717092337917484
04-Jun-2015
20.36
-0.11
-0.537371763556424
03-Jun-2015
20.47
0
0
02-Jun-2015
20.47
-0.22
-1.0633156114064766
01-Jun-2015
20.69
-0.1
-0.481000481000481
29-May-2015
20.79
-0.17
-0.8110687022900763
28-May-2015
20.96
0.01
0.0477326968973747
27-May-2015
20.95
0.1
0.47961630695443647
26-May-2015
20.85
-0.09
-0.4297994269340974
22-May-2015
20.94
0.04
0.19138755980861244
21-May-2015
20.9
0.08
0.38424591738712777
20-May-2015
20.82
0.01
0.048053820278712155
19-May-2015
20.81
0.42
2.0598332515939184
18-May-2015
20.39
0.01
0.04906771344455348
15-May-2015
20.38
0.1
0.4930966469428008
13-May-2015
20.28
0.13
0.6451612903225806
12-May-2015
20.15
-0.26
-1.2738853503184713
11-May-2015
20.41
0.11
0.541871921182266
08-May-2015
20.3
0.52
2.62891809908999
07-May-2015
19.78
0.05
0.25342118601115055
06-May-2015
19.73
-0.39
-1.9383697813121272
05-May-2015
20.12
-0.13
-0.6419753086419753
04-May-2015
20.25
0.13
0.6461232604373758
30-Apr-2015
20.12
-0.2
-0.984251968503937
29-Apr-2015
20.32
-0.28
-1.3592233009708738
28-Apr-2015
20.6
-0.4
-1.9047619047619047
27-Apr-2015
21
0.27
1.3024602026049203
24-Apr-2015
20.73
0.06
0.29027576197387517
23-Apr-2015
20.67
-0.05
-0.2413127413127413
22-Apr-2015
20.72
-0.08
-0.38461538461538464
21-Apr-2015
20.8
0.25
1.2165450121654502
20-Apr-2015
20.55
0.13
0.6366307541625857
17-Apr-2015
20.42
-0.37
-1.7797017797017798
16-Apr-2015
20.79
-0.22
-1.0471204188481675
15-Apr-2015
21.01
0.1
0.4782400765184122
14-Apr-2015
20.91
-0.12
-0.5706134094151213
13-Apr-2015
21.03
0.05
0.23832221163012393
10-Apr-2015
20.98
0.2
0.9624639076034649
09-Apr-2015
20.78
0.21
1.0209042294603792
08-Apr-2015
20.57
-0.01
-0.04859086491739553
07-Apr-2015
20.58
0.27
1.329394387001477
02-Apr-2015
20.31
0.05
0.24679170779861798
01-Apr-2015
20.26
-0.01
-0.0493339911198816
31-Mar-2015
20.27
-0.24
-1.1701608971233544
30-Mar-2015
20.51
0.33
1.635282457879088
27-Mar-2015
20.18
0.36
1.8163471241170535
26-Mar-2015
19.82
-0.39
-1.929737753587333
25-Mar-2015
20.21
-0.21
-1.0284035259549462
24-Mar-2015
20.42
0.17
0.8395061728395061
23-Mar-2015
20.25
-0.17
-0.8325171400587659
20-Mar-2015
20.42
0.27
1.3399503722084367
19-Mar-2015
20.15
0.07
0.34860557768924305
18-Mar-2015
20.08
0.07
0.3498250874562719
17-Mar-2015
20.01
-0.29
-1.4285714285714286
16-Mar-2015
20.3
0.35
1.7543859649122806
13-Mar-2015
19.95
0.11
0.5544354838709677
12-Mar-2015
19.84
0.13
0.6595636732623034
11-Mar-2015
19.71
0.25
1.2846865364850977
10-Mar-2015
19.46
0
0
09-Mar-2015
19.46
-0.08
-0.4094165813715456
06-Mar-2015
19.54
0.08
0.41109969167523125
05-Mar-2015
19.46
0.27
1.4069828035435124
04-Mar-2015
19.19
-0.09
-0.46680497925311204
03-Mar-2015
19.28
-0.05
-0.2586652871184687
02-Mar-2015
19.33
0.04
0.20736132711249353
27-Feb-2015
19.29
0.09
0.46875
26-Feb-2015
19.2
0.17
0.8933263268523384
25-Feb-2015
19.03
0.01
0.052576235541535225
24-Feb-2015
19.02
-0.01
-0.05254860746190226
23-Feb-2015
19.03
0.27
1.439232409381663
20-Feb-2015
18.76
0.05
0.2672367717797969
19-Feb-2015
18.71
0.14
0.7539041464728056
18-Feb-2015
18.57
0.18
0.9787928221859706
17-Feb-2015
18.39
0.04
0.21798365122615804
16-Feb-2015
18.35
-0.04
-0.21750951604132682
13-Feb-2015
18.39
0.15
0.8223684210526315
12-Feb-2015
18.24
0.11
0.6067291781577496
11-Feb-2015
18.13
0
0
10-Feb-2015
18.13
0.25
1.3982102908277405
09-Feb-2015
17.88
-0.15
-0.831946755407654
06-Feb-2015
18.03
0.04
0.22234574763757642
05-Feb-2015
17.99
-0.1
-0.552791597567717
04-Feb-2015
18.09
0.03
0.16611295681063123
03-Feb-2015
18.06
0.18
1.0067114093959733
02-Feb-2015
17.88
-0.19
-1.0514665190924184
30-Jan-2015
18.07
0.02
0.11080332409972299
29-Jan-2015
18.05
-0.04
-0.22111663902708678
28-Jan-2015
18.09
0.08
0.4441976679622432
27-Jan-2015
18.01
-0.14
-0.7713498622589532
26-Jan-2015
18.15
0.06
0.33167495854063017
23-Jan-2015
18.09
0.43
2.434881087202718
22-Jan-2015
17.66
0.17
0.9719839908519153
21-Jan-2015
17.49
-0.09
-0.5119453924914675
20-Jan-2015
17.58
0.03
0.17094017094017094
19-Jan-2015
17.55
0.28
1.6213086276780544
16-Jan-2015
17.27
0.07
0.4069767441860465
15-Jan-2015
17.2
0.28
1.6548463356973995
14-Jan-2015
16.92
-0.18
-1.0526315789473684
13-Jan-2015
17.1
0.43
2.579484103179364
12-Jan-2015
16.67
-0.02
-0.11983223487118035
09-Jan-2015
16.69
0.06
0.3607937462417318
08-Jan-2015
16.63
0.2
1.2172854534388313
07-Jan-2015
16.43
-0.05
-0.30339805825242716
06-Jan-2015
16.48
-0.05
-0.3024803387779794
05-Jan-2015
16.53
-0.24
-1.4311270125223614
02-Jan-2015
16.77
0.08
0.4793289394847214
31-Dec-2014
16.69
0.01
0.05995203836930456
30-Dec-2014
16.68
-0.04
-0.23923444976076555
29-Dec-2014
16.72
--
--
23-Dec-2014
16.8
0.08
0.4784688995215311
22-Dec-2014
16.72
0.16
0.966183574879227
19-Dec-2014
16.56
-0.01
-0.060350030175015085
18-Dec-2014
16.57
0.39
2.4103831891223733
17-Dec-2014
16.18
0.22
1.3784461152882206
16-Dec-2014
15.96
-0.26
-1.6029593094944512
15-Dec-2014
16.22
-0.36
-2.1712907117008444
12-Dec-2014
16.58
-0.13
-0.7779772591262717
11-Dec-2014
16.71
-0.02
-0.1195457262402869
10-Dec-2014
16.73
-0.1
-0.5941770647653001
09-Dec-2014
16.83
-0.38
-2.2080185938407904
08-Dec-2014
17.21
-0.01
-0.05807200929152149
05-Dec-2014
17.22
0.29
1.7129356172474897
04-Dec-2014
16.93
-0.11
-0.6455399061032864
03-Dec-2014
17.04
0.08
0.4716981132075472
02-Dec-2014
16.96
0.05
0.29568302779420463
01-Dec-2014
16.91
-0.07
-0.4122497055359246
28-Nov-2014
16.98
0.04
0.2361275088547816
27-Nov-2014
16.94
0.15
0.8933889219773675
26-Nov-2014
16.79
-0.03
-0.178359096313912
25-Nov-2014
16.82
0.11
0.6582884500299222
24-Nov-2014
16.71
0.08
0.4810583283223091
21-Nov-2014
16.63
0.33
2.0245398773006134
20-Nov-2014
16.3
-0.12
-0.730816077953715
19-Nov-2014
16.42
0.05
0.30543677458766033
18-Nov-2014
16.37
0.21
1.2995049504950495
17-Nov-2014
16.16
-0.01
-0.06184291898577613
14-Nov-2014
16.17
-0.01
-0.06180469715698393
13-Nov-2014
16.18
0.04
0.24783147459727387
12-Nov-2014
16.14
-0.13
-0.7990165949600492
11-Nov-2014
16.27
0.07
0.43209876543209874
10-Nov-2014
16.2
0.05
0.30959752321981426
07-Nov-2014
16.15
-0.28
-1.704199634814364
06-Nov-2014
16.43
0.09
0.5507955936352509
05-Nov-2014
16.34
0.11
0.6777572396796057
04-Nov-2014
16.23
-0.03
-0.18450184501845018
03-Nov-2014
16.26
-0.09
-0.5504587155963303
31-Oct-2014
16.35
0.4
2.5078369905956115
30-Oct-2014
15.95
0
0
29-Oct-2014
15.95
0.04
0.251414204902577
28-Oct-2014
15.91
0.16
1.0158730158730158
27-Oct-2014
15.75
-0.08
-0.505369551484523
24-Oct-2014
15.83
0.06
0.3804692454026633
23-Oct-2014
15.77
0.07
0.445859872611465
22-Oct-2014
15.7
0.22
1.421188630490956
21-Oct-2014
15.48
0.31
2.0435069215557022
20-Oct-2014
15.17
0.05
0.3306878306878307
17-Oct-2014
15.12
0.44
2.997275204359673
16-Oct-2014
14.68
-0.24
-1.6085790884718498
15-Oct-2014
14.92
-0.31
-2.0354563361785947
14-Oct-2014
15.23
-0.12
-0.7817589576547231
13-Oct-2014
15.35
-0.09
-0.582901554404145
10-Oct-2014
15.44
-0.18
-1.1523687580025608
09-Oct-2014
15.62
-0.04
-0.2554278416347382
08-Oct-2014
15.66
-0.22
-1.385390428211587
07-Oct-2014
15.88
-0.35
-2.1565003080714726
06-Oct-2014
16.23
0.06
0.37105751391465674
03-Oct-2014
16.17
0.02
0.1238390092879257
02-Oct-2014
16.15
-0.22
-1.3439218081857056
01-Oct-2014
16.37
0
0
30-Sept-2014
16.37
0.12
0.7384615384615385
29-Sept-2014
16.25
-0.11
-0.6723716381418093
26-Sept-2014
16.36
-0.02
-0.1221001221001221
25-Sept-2014
16.38
0.05
0.3061849357011635
24-Sept-2014
16.33
-0.04
-0.24434941967012827
23-Sept-2014
16.37
-0.25
-1.5042117930204573
22-Sept-2014
16.62
-0.02
-0.1201923076923077
19-Sept-2014
16.64
0.04
0.24096385542168675
18-Sept-2014
16.6
0.16
0.9732360097323601
17-Sept-2014
16.44
0.15
0.9208103130755064
16-Sept-2014
16.29
-0.1
-0.6101281269066504
15-Sept-2014
16.39
-0.02
-0.1218769043266301
12-Sept-2014
16.41
0.01
0.06097560975609756
11-Sept-2014
16.4
0.04
0.24449877750611246
10-Sept-2014
16.36
-0.06
-0.3654080389768575
09-Sept-2014
16.42
-0.06
-0.3640776699029126
08-Sept-2014
16.48
0
0
05-Sept-2014
16.48
0.02
0.12150668286755771
04-Sept-2014
16.46
0.15
0.9196811771919068
03-Sept-2014
16.31
0.19
1.1786600496277915
02-Sept-2014
16.12
0.01
0.06207324643078833
01-Sept-2014
16.11
0.03
0.1865671641791045
29-Aug-2014
16.08
0
0
28-Aug-2014
16.08
-0.09
-0.5565862708719852
27-Aug-2014
16.17
0.03
0.18587360594795538
26-Aug-2014
16.14
0.13
0.8119925046845722
25-Aug-2014
16.01
0.19
1.2010113780025284
22-Aug-2014
15.82
0.01
0.06325110689437065
21-Aug-2014
15.81
0.16
1.0223642172523961
20-Aug-2014
15.65
-0.03
-0.1913265306122449
19-Aug-2014
15.68
0.14
0.9009009009009009
18-Aug-2014
15.54
0.07
0.45248868778280543
14-Aug-2014
15.47
0.07
0.45454545454545453
13-Aug-2014
15.4
0
0
12-Aug-2014
15.4
0.01
0.0649772579597141
11-Aug-2014
15.39
0.25
1.6512549537648613
08-Aug-2014
15.14
-0.17
-1.1103853690398433
07-Aug-2014
15.31
0.06
0.39344262295081966
06-Aug-2014
15.25
-0.22
-1.4221073044602457
05-Aug-2014
15.47
-0.08
-0.5144694533762058
04-Aug-2014
15.55
-0.06
-0.3843689942344651
01-Aug-2014
15.61
-0.16
-1.014584654407102
31-Jul-2014
15.77
-0.33
-2.049689440993789
30-Jul-2014
16.1
-0.06
-0.3712871287128713
29-Jul-2014
16.16
0.08
0.4975124378109453
28-Jul-2014
16.08
-0.12
-0.7407407407407407
25-Jul-2014
16.2
-0.03
-0.18484288354898337
24-Jul-2014
16.23
0.07
0.43316831683168316
23-Jul-2014
16.16
0.06
0.37267080745341613
22-Jul-2014
16.1
0.21
1.3215859030837005
21-Jul-2014
15.89
-0.08
-0.5009392611145899
18-Jul-2014
15.97
-0.15
-0.9305210918114144
17-Jul-2014
16.12
-0.04
-0.24752475247524752
16-Jul-2014
16.16
0.12
0.7481296758104738
15-Jul-2014
16.04
-0.08
-0.49627791563275436
14-Jul-2014
16.12
0.16
1.0025062656641603
11-Jul-2014
15.96
0.07
0.44052863436123346
10-Jul-2014
15.89
-0.27
-1.6707920792079207
09-Jul-2014
16.16
-0.07
-0.4313000616142945
08-Jul-2014
16.23
-0.27
-1.6363636363636365
07-Jul-2014
16.5
-0.15
-0.9009009009009009
04-Jul-2014
16.65
-0.02
-0.11997600479904019
03-Jul-2014
16.67
0.15
0.9079903147699758
02-Jul-2014
16.52
0.07
0.425531914893617
01-Jul-2014
16.45
0.1
0.6116207951070336
30-Jun-2014
16.35
-0.03
-0.18315018315018314
27-Jun-2014
16.38
0.04
0.24479804161566707
26-Jun-2014
16.34
-0.08
-0.48721071863581
25-Jun-2014
16.42
-0.13
-0.7854984894259819
24-Jun-2014
16.55
-0.33
-1.9549763033175356
20-Jun-2014
16.88
-0.06
-0.3541912632821724
19-Jun-2014
16.94
0.11
0.6535947712418301
18-Jun-2014
16.83
0.01
0.059453032104637336
17-Jun-2014
16.82
0.05
0.2981514609421586
16-Jun-2014
16.77
-0.01
-0.05959475566150179
13-Jun-2014
16.78
-0.15
-0.8860011813349085
12-Jun-2014
16.93
-0.03
-0.17688679245283018
11-Jun-2014
16.96
-0.09
-0.5278592375366569
10-Jun-2014
17.05
0.06
0.3531489111241907
06-Jun-2014
16.99
0.13
0.7710557532621589
05-Jun-2014
16.86
0.24
1.444043321299639
04-Jun-2014
16.62
0.01
0.060204695966285374
03-Jun-2014
16.61
-0.07
-0.4196642685851319
02-Jun-2014
16.68
0.06
0.36101083032490977
30-May-2014
16.62
0
0
28-May-2014
16.62
0.07
0.4229607250755287
27-May-2014
16.55
0.11
0.6690997566909975
26-May-2014
16.44
0.19
1.1692307692307693
23-May-2014
16.25
0.04
0.24676125848241826
22-May-2014
16.21
0.06
0.3715170278637771
21-May-2014
16.15
0.11
0.685785536159601
20-May-2014
16.04
0.06
0.37546933667083854
19-May-2014
15.98
0.01
0.06261740763932373
16-May-2014
15.97
-0.13
-0.8074534161490683
15-May-2014
16.1
-0.25
-1.529051987767584
14-May-2014
16.35
-0.04
-0.24405125076266015
13-May-2014
16.39
0
0
12-May-2014
16.39
0.19
1.1728395061728396
09-May-2014
16.2
-0.11
-0.674432863274065
08-May-2014
16.31
0.13
0.8034610630407911
07-May-2014
16.18
-0.01
-0.06176652254478073
06-May-2014
16.19
0.01
0.06180469715698393
05-May-2014
16.18
-0.19
-1.1606597434331094
02-May-2014
16.37
0.03
0.1835985312117503
30-Apr-2014
16.34
-0.05
-0.3050640634533252
29-Apr-2014
16.39
0.17
1.0480887792848335
28-Apr-2014
16.22
-0.05
-0.3073140749846343
25-Apr-2014
16.27
-0.05
-0.30637254901960786
24-Apr-2014
16.32
-0.13
-0.790273556231003
23-Apr-2014
16.45
0.01
0.06082725060827251
22-Apr-2014
16.44
0.27
1.6697588126159555
17-Apr-2014
16.17
0.17
1.0625
16-Apr-2014
16
0.05
0.31347962382445144
15-Apr-2014
15.95
0.09
0.5674653215636822
14-Apr-2014
15.86
-0.11
-0.6887914840325611
11-Apr-2014
15.97
-0.49
-2.976913730255164
10-Apr-2014
16.46
-0.03
-0.18192844147968465
09-Apr-2014
16.49
0.11
0.6715506715506715
08-Apr-2014
16.38
-0.35
-2.092050209205021
07-Apr-2014
16.73
-0.21
-1.2396694214876034
04-Apr-2014
16.94
-0.07
-0.411522633744856
03-Apr-2014
17.01
0.1
0.5913660555884093
02-Apr-2014
16.91
0.01
0.05917159763313609
01-Apr-2014
16.9
0.15
0.8955223880597015
31-Mar-2014
16.75
0.11
0.6610576923076923
28-Mar-2014
16.64
0.13
0.7874015748031497
27-Mar-2014
16.51
-0.02
-0.12099213551119177
26-Mar-2014
16.53
0.16
0.9773976786805131
25-Mar-2014
16.37
0.16
0.987045033929673
24-Mar-2014
16.21
-0.27
-1.6383495145631068
21-Mar-2014
16.48
0.04
0.24330900243309003
20-Mar-2014
16.44
-0.03
-0.18214936247723132
19-Mar-2014
16.47
-0.03
-0.18181818181818182
18-Mar-2014
16.5
0.22
1.3513513513513513
17-Mar-2014
16.28
0.28
1.75
14-Mar-2014
16
-0.33
-2.020820575627679
13-Mar-2014
16.33
-0.09
-0.5481120584652862
12-Mar-2014
16.42
-0.22
-1.3221153846153846
11-Mar-2014
16.64
0.17
1.0321797207043109
10-Mar-2014
16.47
-0.2
-1.1997600479904018
07-Mar-2014
16.67
-0.15
-0.89179548156956
06-Mar-2014
16.82
0.13
0.7789095266626722
05-Mar-2014
16.69
0.08
0.481637567730283
04-Mar-2014
16.61
0.32
1.9643953345610805
03-Mar-2014
16.29
-0.42
-2.5134649910233393
28-Feb-2014
16.71
0.16
0.9667673716012085
27-Feb-2014
16.55
0.02
0.12099213551119177
26-Feb-2014
16.53
-0.05
-0.30156815440289503
25-Feb-2014
16.58
0.07
0.4239854633555421
24-Feb-2014
16.51
0.06
0.364741641337386
21-Feb-2014
16.45
0.11
0.6731946144430845
20-Feb-2014
16.34
-0.14
-0.8495145631067961
19-Feb-2014
16.48
-0.01
-0.06064281382656155
18-Feb-2014
16.49
-0.04
-0.24198427102238354
17-Feb-2014
16.53
0.03
0.18181818181818182
14-Feb-2014
16.5
0.2
1.2269938650306749
13-Feb-2014
16.3
-0.1
-0.6097560975609756
12-Feb-2014
16.4
0.23
1.4223871366728509
11-Feb-2014
16.17
0.12
0.7476635514018691
10-Feb-2014
16.05
0.04
0.24984384759525297
07-Feb-2014
16.01
0.16
1.0094637223974763
06-Feb-2014
15.85
0.28
1.798330122029544
05-Feb-2014
15.57
-0.03
-0.19230769230769232
04-Feb-2014
15.6
-0.09
-0.5736137667304015
03-Feb-2014
15.69
0.12
0.7707129094412332
31-Jan-2014
15.57
-0.19
-1.2055837563451777
30-Jan-2014
15.76
0.19
1.2202954399486192
29-Jan-2014
15.57
-0.18
-1.1428571428571428
28-Jan-2014
15.75
0.12
0.7677543186180422
27-Jan-2014
15.63
-0.19
-1.2010113780025284
24-Jan-2014
15.82
-0.29
-1.8001241464928617
23-Jan-2014
16.11
-0.13
-0.8004926108374384
22-Jan-2014
16.24
-0.04
-0.2457002457002457
21-Jan-2014
16.28
0.06
0.36991368680641185
20-Jan-2014
16.22
0
0
17-Jan-2014
16.22
0.02
0.12345679012345678
16-Jan-2014
16.2
-0.04
-0.24630541871921183
15-Jan-2014
16.24
0.24
1.5
14-Jan-2014
16
-0.1
-0.6211180124223602
13-Jan-2014
16.1
0.1
0.625
10-Jan-2014
16
-0.09
-0.5593536357986327
09-Jan-2014
16.09
0.11
0.688360450563204
08-Jan-2014
15.98
0.12
0.7566204287515763
07-Jan-2014
15.86
0.08
0.5069708491761724
06-Jan-2014
15.78
0.05
0.3178639542275906
03-Jan-2014
15.73
0.07
0.44699872286079184
02-Jan-2014
15.66
-0.07
-0.44500953591862685
31-Dec-2013
15.73
0.03
0.1910828025477707
30-Dec-2013
15.7
0
0
27-Dec-2013
15.7
0.22
1.421188630490956
23-Dec-2013
15.48
0.1
0.6501950585175552
20-Dec-2013
15.38
0.13
0.8524590163934426
19-Dec-2013
15.25
0.21
1.3962765957446808
18-Dec-2013
15.04
0.09
0.6020066889632107
17-Dec-2013
14.95
-0.06
-0.39973351099267157
16-Dec-2013
15.01
0.19
1.2820512820512822
13-Dec-2013
14.82
-0.04
-0.2691790040376851
12-Dec-2013
14.86
-0.19
-1.2624584717607974
11-Dec-2013
15.05
0.02
0.1330671989354624
10-Dec-2013
15.03
-0.11
-0.726552179656539
09-Dec-2013
15.14
0.11
0.7318695941450433
06-Dec-2013
15.03
-0.01
-0.06648936170212766
05-Dec-2013
15.04
0
0
04-Dec-2013
15.04
-0.21
-1.3770491803278688
03-Dec-2013
15.25
-0.18
-1.1665586519766689
02-Dec-2013
15.43
-0.04
-0.2585649644473174
29-Nov-2013
15.47
0.05
0.324254215304799
28-Nov-2013
15.42
0.06
0.390625
27-Nov-2013
15.36
0.11
0.7213114754098361
26-Nov-2013
15.25
0.01
0.06561679790026247
25-Nov-2013
15.24
0.11
0.7270323859881032
22-Nov-2013
15.13
0.06
0.39814200398142
21-Nov-2013
15.07
0.05
0.33288948069241014
20-Nov-2013
15.02
-0.07
-0.4638833664678595
19-Nov-2013
15.09
-0.1
-0.6583278472679395
18-Nov-2013
15.19
0.05
0.33025099075297226
15-Nov-2013
15.14
0.1
0.6648936170212766
14-Nov-2013
15.04
0.14
0.9395973154362416
13-Nov-2013
14.9
-0.17
-1.1280690112806901
12-Nov-2013
15.07
-0.06
-0.3965631196298744
11-Nov-2013
15.13
0.14
0.933955970647098
08-Nov-2013
14.99
-0.18
-1.186552406064601
07-Nov-2013
15.17
0.1
0.6635700066357001
06-Nov-2013
15.07
0.21
1.4131897711978465
05-Nov-2013
14.86
-0.15
-0.9993337774816788
04-Nov-2013
15.01
0.03
0.20026702269692923
31-Oct-2013
14.98
0.02
0.13368983957219252
30-Oct-2013
14.96
0.06
0.40268456375838924
29-Oct-2013
14.9
0.04
0.2691790040376851
28-Oct-2013
14.86
-0.08
-0.535475234270415
25-Oct-2013
14.94
-0.07
-0.46635576282478347
24-Oct-2013
15.01
0.02
0.133422281521014
23-Oct-2013
14.99
-0.1
-0.6626905235255136
22-Oct-2013
15.09
0.07
0.46604527296937415
21-Oct-2013
15.02
0.07
0.4682274247491639
18-Oct-2013
14.95
0.14
0.9453072248480756
17-Oct-2013
14.81
-0.02
-0.13486176668914363
16-Oct-2013
14.83
0.09
0.6105834464043419
15-Oct-2013
14.74
0.17
1.1667810569663692
14-Oct-2013
14.57
-0.04
-0.2737850787132101
11-Oct-2013
14.61
0.08
0.5505849965588437
10-Oct-2013
14.53
0.28
1.9649122807017543
09-Oct-2013
14.25
-0.1
-0.6968641114982579
08-Oct-2013
14.35
-0.03
-0.2086230876216968
07-Oct-2013
14.38
-0.07
-0.4844290657439446
04-Oct-2013
14.45
0
0
03-Oct-2013
14.45
-0.01
-0.06915629322268327
02-Oct-2013
14.46
0
0
01-Oct-2013
14.46
0.11
0.7665505226480837
30-Sept-2013
14.35
-0.09
-0.6232686980609419
27-Sept-2013
14.44
-0.04
-0.27624309392265195
26-Sept-2013
14.48
-0.01
-0.06901311249137336
25-Sept-2013
14.49
-0.02
-0.13783597518952448
24-Sept-2013
14.51
0.01
0.06896551724137931
23-Sept-2013
14.5
-0.12
-0.8207934336525308
20-Sept-2013
14.62
0
0
19-Sept-2013
14.62
0.13
0.8971704623878537
18-Sept-2013
14.49
0.04
0.2768166089965398
17-Sept-2013
14.45
-0.06
-0.4135079255685734
16-Sept-2013
14.51
0.14
0.9742519137091162
13-Sept-2013
14.37
-0.01
-0.06954102920723226
12-Sept-2013
14.38
-0.05
-0.3465003465003465
11-Sept-2013
14.43
0
0
10-Sept-2013
14.43
0.24
1.6913319238900635
09-Sept-2013
14.19
0.13
0.9246088193456614
06-Sept-2013
14.06
0
0
05-Sept-2013
14.06
0.17
1.2239020878329734
04-Sept-2013
13.89
-0.15
-1.0683760683760684
03-Sept-2013
14.04
-0.04
-0.2840909090909091
02-Sept-2013
14.08
0.22
1.5873015873015872
30-Aug-2013
13.86
-0.04
-0.28776978417266186
29-Aug-2013
13.9
0.13
0.944081336238199
28-Aug-2013
13.77
-0.21
-1.502145922746781
27-Aug-2013
13.98
-0.29
-2.032235459004905
26-Aug-2013
14.27
-0.06
-0.418702023726448
23-Aug-2013
14.33
0.02
0.13976240391334732
22-Aug-2013
14.31
0.16
1.1307420494699647
21-Aug-2013
14.15
0.05
0.3546099290780142
20-Aug-2013
14.1
-0.2
-1.3986013986013985
19-Aug-2013
14.3
0.02
0.1400560224089636
16-Aug-2013
14.28
-0.19
-1.3130615065653075
14-Aug-2013
14.47
0.1
0.6958942240779401
13-Aug-2013
14.37
0.02
0.13937282229965156
12-Aug-2013
14.35
-0.05
-0.3472222222222222
09-Aug-2013
14.4
0.09
0.6289308176100629
08-Aug-2013
14.31
0.12
0.8456659619450317
07-Aug-2013
14.19
-0.14
-0.9769713886950454
06-Aug-2013
14.33
0.05
0.35014005602240894
05-Aug-2013
14.28
0.03
0.21052631578947367
02-Aug-2013
14.25
0.09
0.635593220338983
01-Aug-2013
14.16
0.12
0.8547008547008547
31-Jul-2013
14.04
0.02
0.14265335235378032
30-Jul-2013
14.02
0.01
0.07137758743754462
29-Jul-2013
14.01
-0.02
-0.14255167498218105
26-Jul-2013
14.03
-0.03
-0.21337126600284495
25-Jul-2013
14.06
0
0
24-Jul-2013
14.06
0.03
0.21382751247327156
23-Jul-2013
14.03
-0.01
-0.07122507122507123
22-Jul-2013
14.04
-0.01
-0.0711743772241993
19-Jul-2013
14.05
-0.05
-0.3546099290780142
18-Jul-2013
14.1
0.09
0.6423982869379015
17-Jul-2013
14.01
0.05
0.35816618911174786
16-Jul-2013
13.96
-0.12
-0.8522727272727273
15-Jul-2013
14.08
0.02
0.1422475106685633
12-Jul-2013
14.06
0.02
0.14245014245014245
11-Jul-2013
14.04
0.07
0.5010737294201861
10-Jul-2013
13.97
0.02
0.14336917562724014
09-Jul-2013
13.95
0.04
0.2875629043853343
08-Jul-2013
13.91
0.11
0.7971014492753623
05-Jul-2013
13.8
-0.02
-0.1447178002894356
04-Jul-2013
13.82
0.35
2.5983667409057163
03-Jul-2013
13.47
-0.12
-0.8830022075055187
02-Jul-2013
13.59
-0.04
-0.293470286133529
01-Jul-2013
13.63
0.19
1.4136904761904763
28-Jun-2013
13.44
-0.13
-0.9579955784819455
27-Jun-2013
13.57
0.16
1.1931394481730053
26-Jun-2013
13.41
0.3
2.288329519450801
25-Jun-2013
13.11
0.21
1.627906976744186
24-Jun-2013
12.9
-0.39
-2.9345372460496613
21-Jun-2013
13.29
-0.12
-0.8948545861297539
20-Jun-2013
13.41
-0.3
-2.1881838074398248
19-Jun-2013
13.71
-0.01
-0.0728862973760933
18-Jun-2013
13.72
-0.02
-0.14556040756914118
17-Jun-2013
13.74
0.07
0.5120702267739575
14-Jun-2013
13.67
0.13
0.9601181683899557
13-Jun-2013
13.54
-0.13
-0.9509875640087784
12-Jun-2013
13.67
0.16
1.1843079200592155
11-Jun-2013
13.51
-0.24
-1.7454545454545454
10-Jun-2013
13.75
0.07
0.5116959064327485
07-Jun-2013
13.68
0.04
0.2932551319648094
06-Jun-2013
13.64
-0.14
-1.0159651669085632
05-Jun-2013
13.78
-0.13
-0.9345794392523364
04-Jun-2013
13.91
0.06
0.4332129963898917
03-Jun-2013
13.85
-0.12
-0.8589835361488904
31-May-2013
13.97
-0.09
-0.6401137980085349
30-May-2013
14.06
-0.02
-0.14204545454545456
29-May-2013
14.08
-0.24
-1.675977653631285
28-May-2013
14.32
0.21
1.48830616583983
27-May-2013
14.11
0.11
0.7857142857142857
24-May-2013
14
0.03
0.2147458840372226
23-May-2013
13.97
-0.3
-2.102312543798178
22-May-2013
14.27
0.01
0.07012622720897616
21-May-2013
14.26
0.08
0.5641748942172073
17-May-2013
14.18
0.02
0.14124293785310735
16-May-2013
14.16
0.03
0.21231422505307856
15-May-2013
14.13
0.12
0.8565310492505354
14-May-2013
14.01
0.12
0.8639308855291576
13-May-2013
13.89
-0.03
-0.21551724137931033
10-May-2013
13.92
0.02
0.14388489208633093
08-May-2013
13.9
0.09
0.6517016654598118
07-May-2013
13.81
0.1
0.7293946024799417
06-May-2013
13.71
0.01
0.072992700729927
03-May-2013
13.7
0.19
1.4063656550703183
02-May-2013
13.51
0
0
30-Apr-2013
13.51
0.02
0.14825796886582654
29-Apr-2013
13.49
0.05
0.37202380952380953
26-Apr-2013
13.44
-0.02
-0.15
25-Apr-2013
13.46
0.07
0.52
24-Apr-2013
13.39
0.15
1.13
23-Apr-2013
13.24
0.27
2.08
22-Apr-2013
12.97
0.06
0.46
19-Apr-2013
12.91
0.03
0.23
18-Apr-2013
12.88
-0.07
-0.54
17-Apr-2013
12.95
-0.19
-1.45
16-Apr-2013
13.14
0.01
0.08
15-Apr-2013
13.13
-0.08
-0.61
12-Apr-2013
13.21
-0.05
-0.38
11-Apr-2013
13.26
0.12
0.91
10-Apr-2013
13.14
0.19
1.47
09-Apr-2013
12.95
-0.09
-0.69
08-Apr-2013
13.04
0.11
0.85
05-Apr-2013
12.93
-0.36
-2.71
04-Apr-2013
13.29
-0.22
-1.63
03-Apr-2013
13.51
0.07
0.52
02-Apr-2013
13.44
0.12
0.9
28-Mar-2013
13.32
0.13
0.99
27-Mar-2013
13.19
-0.11
-0.83
26-Mar-2013
13.3
0.02
0.15
25-Mar-2013
13.28
-0.01
-0.08
22-Mar-2013
13.29
-0.03
-0.23
21-Mar-2013
13.32
-0.22
-1.62
20-Mar-2013
13.54
0.02
0.15
19-Mar-2013
13.52
-0.01
-0.07
18-Mar-2013
13.53
-0.11
-0.81
15-Mar-2013
13.64
-0.04
-0.29
14-Mar-2013
13.68
0.04
0.29
13-Mar-2013
13.64
-0.04
-0.29
12-Mar-2013
13.68
0.07
0.51
11-Mar-2013
13.61
-0.06
-0.44
08-Mar-2013
13.67
0.08
0.59
07-Mar-2013
13.59
-0.04
-0.29
06-Mar-2013
13.63
0.1
0.74
05-Mar-2013
13.53
0.22
1.65
04-Mar-2013
13.31
0.11
0.83
01-Mar-2013
13.2
-0.13
-0.98
28-Feb-2013
13.33
0.2
1.52
27-Feb-2013
13.13
-0.03
-0.23
26-Feb-2013
13.16
-0.27
-2.01
25-Feb-2013
13.43
0.21
1.59
22-Feb-2013
13.22
0.08
0.61
21-Feb-2013
13.14
-0.26
-1.94
20-Feb-2013
13.4
0.03
0.22
19-Feb-2013
13.37
0.21
1.6
18-Feb-2013
13.16
-0.08
-0.6
15-Feb-2013
13.24
0.06
0.46
14-Feb-2013
13.18
0.01
0.08
13-Feb-2013
13.17
--
--
06-Feb-2013
13.01
-0.11
-0.84
05-Feb-2013
13.12
-0.02
-0.15
04-Feb-2013
13.14
-0.13
-0.98
01-Feb-2013
13.27
0.07
0.53
31-Jan-2013
13.2
0.01
0.08
30-Jan-2013
13.19
-0.04
-0.3
29-Jan-2013
13.23
-0.07
-0.53
28-Jan-2013
13.3
0.07
0.53
25-Jan-2013
13.23
0.12
0.92
24-Jan-2013
13.11
0.1
0.7686395080707148
23-Jan-2013
13.01
-0.02
-0.15349194167306215
22-Jan-2013
13.03
-0.01
-0.08
21-Jan-2013
13.04
-0.05
-0.38
18-Jan-2013
13.09
0.08
0.6149116064565718
17-Jan-2013
13.01
0.14
1.0878010878010878
16-Jan-2013
12.87
0.07
0.546875
15-Jan-2013
12.8
-0.02
-0.15600624024961
14-Jan-2013
12.82
0.02
0.15625
11-Jan-2013
12.8
-0.1
-0.7751937984496124
10-Jan-2013
12.9
0.05
0.38910505836575876
09-Jan-2013
12.85
0.05
0.390625
08-Jan-2013
12.8
0.05
0.39215686274509803
07-Jan-2013
12.75
-0.05
-0.390625
04-Jan-2013
12.8
0
0
03-Jan-2013
12.8
0.05
0.39215686274509803
02-Jan-2013
12.75
0.24
1.9184652278177459
31-Dec-2012
12.51
0.02
0.16012810248198558
28-Dec-2012
12.49
-0.09
-0.7154213036565977
27-Dec-2012
12.58
--
--
21-Dec-2012
12.54
-0.06
-0.47619047619047616
20-Dec-2012
12.6
-0.01
-0.07930214115781126
19-Dec-2012
12.61
0.09
0.7188498402555911
18-Dec-2012
12.52
0.01
0.07993605115907274
17-Dec-2012
12.51
0.01
0.08
14-Dec-2012
12.5
-0.01
-0.07993605115907274
13-Dec-2012
12.51
-0.06
-0.477326968973747
12-Dec-2012
12.57
0.01
0.07961783439490445
11-Dec-2012
12.56
0.07
0.5604483586869495
10-Dec-2012
12.49
-0.03
-0.23961661341853036
07-Dec-2012
12.52
0.02
0.16
06-Dec-2012
12.5
0.12
0.9693053311793215
05-Dec-2012
12.38
-0.04
-0.32
04-Dec-2012
12.42
-0.01
-0.08
03-Dec-2012
12.43
-1228.25
-99
30-Nov-2012
12.41
0.07
0.57
29-Nov-2012
12.34
0.17
1.4
28-Nov-2012
12.17
-0.08
-0.65
27-Nov-2012
12.25
0.09
0.74
26-Nov-2012
12.16
-0.03
-0.25
23-Nov-2012
12.19
0.07
0.58
22-Nov-2012
12.12
0.08
0.66
21-Nov-2012
12.04
0.07
0.58
20-Nov-2012
11.97
0.08
0.67
19-Nov-2012
11.89
0.18
1.54
16-Nov-2012
11.71
-0.03
-0.26
15-Nov-2012
11.74
-0.16
-1.34
14-Nov-2012
11.9
0.04
0.34
13-Nov-2012
11.86
-0.02
-0.17
12-Nov-2012
11.88
0.05
0.42
09-Nov-2012
11.83
-0.09
-0.76
08-Nov-2012
11.92
-0.05
-0.42
07-Nov-2012
11.97
-0.08
-0.66
06-Nov-2012
12.05
0.02
0.17
05-Nov-2012
12.03
-0.05
-0.41
02-Nov-2012
12.08
-1177.87
-98.98
31-Oct-2012
11.9
0
0
30-Oct-2012
11.9
0.08
0.68
29-Oct-2012
11.82
0
0
26-Oct-2012
11.82
-0.09
-0.76
25-Oct-2012
11.91
0.11
0.93
24-Oct-2012
11.8
0.08
0.68
23-Oct-2012
11.72
-0.21
-1.76
22-Oct-2012
11.93
-0.05
-0.42
19-Oct-2012
11.98
-0.01
-0.08
18-Oct-2012
11.99
-0.02
-0.17
17-Oct-2012
12.01
0.03
0.25
16-Oct-2012
11.98
0.11
0.93
15-Oct-2012
11.87
0.05
0.42
12-Oct-2012
11.82
-0.06
-0.51
11-Oct-2012
11.88
0.1
0.85
10-Oct-2012
11.78
-0.08
-0.67
09-Oct-2012
11.86
-0.03
-0.25
08-Oct-2012
11.89
-0.09
-0.75
05-Oct-2012
11.98
0.13
1.1
04-Oct-2012
11.85
0.04
0.34
03-Oct-2012
11.81
-0.07
-0.59
02-Oct-2012
11.88
0.06
0.51
01-Oct-2012
11.82
-1160.86
-98.99
28-Sept-2012
11.73
0.01
0.09
27-Sept-2012
11.72
0
0
26-Sept-2012
11.72
-0.16
-1.35
25-Sept-2012
11.88
0.03
0.25
24-Sept-2012
11.85
-0.11
-0.92
21-Sept-2012
11.96
0.21
1.79
20-Sept-2012
11.75
0.01
0.09
19-Sept-2012
11.74
0.04
0.34
18-Sept-2012
11.7
-0.03
-0.26
17-Sept-2012
11.73
-0.04
-0.34
14-Sept-2012
11.77
0.18
1.55
13-Sept-2012
11.59
--
--
BGF Continental European Flexible Fund
Fund Inception
13-Sept-2012
Month End Date
Monthly Total (NAV) Return
30-Sept-2012
1.207938
31-Oct-2012
1.449275
30-Nov-2012
4.285714
31-Dec-2012
0.805802
31-Jan-2013
5.515588
28-Feb-2013
0.984848
31-Mar-2013
-0.075019
30-Apr-2013
1.426426
31-May-2013
3.404885
30-Jun-2013
-3.793844
31-Jul-2013
4.464286
31-Aug-2013
-1.282051
30-Sept-2013
3.535354
31-Oct-2013
4.390244
30-Nov-2013
3.271028
31-Dec-2013
1.680672
31-Jan-2014
-1.017165
28-Feb-2014
7.321773
31-Mar-2014
0.239378
30-Apr-2014
-2.447761
31-May-2014
1.713586
30-Jun-2014
-1.624549
31-Jul-2014
-3.547401
31-Aug-2014
1.965758
30-Sept-2014
1.803483
31-Oct-2014
-0.122175
30-Nov-2014
3.853211
31-Dec-2014
-1.707892
31-Jan-2015
8.268424
28-Feb-2015
6.751522
31-Mar-2015
5.080353
30-Apr-2015
-0.74001
31-May-2015
3.33002
30-Jun-2015
-3.799904
31-Jul-2015
4.1
31-Aug-2015
-6.964457
30-Sept-2015
-2.73619
31-Oct-2015
5.201699
30-Nov-2015
4.793138
31-Dec-2015
-2.551757
31-Jan-2016
-5.533597
29-Feb-2016
-3.556485
31-Mar-2016
2.223427
30-Apr-2016
0.530504
31-May-2016
4.168865
30-Jun-2016
-6.433637
31-Jul-2016
4.602057
31-Aug-2016
0.362319
30-Sept-2016
-1.753481
31-Oct-2016
-1.574803
30-Nov-2016
0.266667
31-Dec-2016
4.840426
31-Jan-2017
2.130898
28-Feb-2017
2.185792
31-Mar-2017
3.79193
30-Apr-2017
4.683841
31-May-2017
2.237136
30-Jun-2017
-1.137856
31-Jul-2017
0
31-Aug-2017
0.84108
30-Sept-2017
4.170325
31-Oct-2017
3.076275
30-Nov-2017
-2.575634
31-Dec-2017
0.545531
31-Jan-2018
3.046745
28-Feb-2018
-3.240178
31-Mar-2018
-2.637087
30-Apr-2018
2.708512
31-May-2018
3.892842
30-Jun-2018
-0.483481
31-Jul-2018
2.186235
31-Aug-2018
0.515055
30-Sept-2018
-0.788333
31-Oct-2018
-9.455701
30-Nov-2018
-1.97455
31-Dec-2018
-6.893465
31-Jan-2019
6.634615
28-Feb-2019
5.725879
31-Mar-2019
3.667377
30-Apr-2019
4.401481
31-May-2019
-4.609929
30-Jun-2019
7.145808
31-Jul-2019
-0.038551
31-Aug-2019
-0.192827
30-Sept-2019
1.429675
31-Oct-2019
2.971429
30-Nov-2019
4.994451
31-Dec-2019
0.739958
31-Jan-2020
1.469045
29-Feb-2020
-7.204412
31-Mar-2020
-13.818722
30-Apr-2020
8.793103
31-May-2020
5.784469
30-Jun-2020
5.205993
31-Jul-2020
2.812389
31-Aug-2020
4.709141
30-Sept-2020
1.322751
31-Oct-2020
-1.729765
30-Nov-2020
15.044836
31-Dec-2020
3.377598
31-Jan-2021
-2.178163
28-Feb-2021
3.025978
31-Mar-2021
3.657523
30-Apr-2021
5.025394
31-May-2021
3.283278
30-Jun-2021
3.154263
31-Jul-2021
4.371715
31-Aug-2021
2.906844
30-Sept-2021
-5.493772
31-Oct-2021
4.65992
30-Nov-2021
1.753991
31-Dec-2021
0.751381
31-Jan-2022
-12.568546
28-Feb-2022
-4.867035
31-Mar-2022
4.456751
30-Apr-2022
-5.629891
31-May-2022
-3.772071
30-Jun-2022
-9.952738
31-Jul-2022
11.855511
31-Aug-2022
-5.685896
30-Sept-2022
-7.69681
31-Oct-2022
6.911858
30-Nov-2022
6.969158
31-Dec-2022
-2.606044
31-Jan-2023
9.393681
28-Feb-2023
3.981265
31-Mar-2023
-0.4004
30-Apr-2023
-1.20603
31-May-2023
3.02645
30-Jun-2023
2.690694
31-Jul-2023
2.620192
31-Aug-2023
-2.787538
30-Sept-2023
-4.698795
31-Oct-2023
-4.222503
30-Nov-2023
8.922914
31-Dec-2023
3.683955
31-Jan-2024
3.015428
29-Feb-2024
6.398911