BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 883,192,308 Share Class launch date 13-Sept-2012 Fund Launch Date 24-Jun-2008 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.09% ISIN LU0827876078 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCD2RF SEDOL B8DV3C8 29-Feb-2024 BGF China Fund Inception Date 13-Sept-2012 Fund Holdings as of - Total Net Assets GBP 942,451.14 Number of Securities 47.00 Shares Outstanding 110,603.89 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 8.52 -0.1 -1.160092807424594 26-Mar-2024 8.62 0.03 0.3492433061699651 25-Mar-2024 8.59 0.01 0.11655011655011654 22-Mar-2024 8.58 -0.14 -1.6055045871559632 21-Mar-2024 8.72 0.11 1.2775842044134726 20-Mar-2024 8.61 0.04 0.46674445740956827 19-Mar-2024 8.57 -0.11 -1.2672811059907834 18-Mar-2024 8.68 0.06 0.6960556844547564 15-Mar-2024 8.62 -0.06 -0.6912442396313364 14-Mar-2024 8.68 -0.03 -0.34443168771526983 13-Mar-2024 8.71 0.05 0.5773672055427251 12-Mar-2024 8.66 0.08 0.9324009324009324 11-Mar-2024 8.58 0.07 0.8225616921269095 08-Mar-2024 8.51 0.02 0.23557126030624265 07-Mar-2024 8.49 -0.05 -0.585480093676815 06-Mar-2024 8.54 0.06 0.7075471698113207 05-Mar-2024 8.48 -0.1 -1.1655011655011656 04-Mar-2024 8.58 -0.03 -0.34843205574912894 01-Mar-2024 8.61 0.05 0.5841121495327103 29-Feb-2024 8.56 0.05 0.5875440658049353 28-Feb-2024 8.51 -0.1 -1.1614401858304297 27-Feb-2024 8.61 0.02 0.23282887077997672 26-Feb-2024 8.59 -0.09 -1.0368663594470047 23-Feb-2024 8.68 0.01 0.11534025374855825 22-Feb-2024 8.67 0.1 1.1668611435239207 21-Feb-2024 8.57 0.07 0.8235294117647058 20-Feb-2024 8.5 0.02 0.2358490566037736 19-Feb-2024 8.48 -0.06 -0.702576112412178 16-Feb-2024 8.54 0.08 0.9456264775413712 15-Feb-2024 8.46 0.07 0.834326579261025 14-Feb-2024 8.39 0.06 0.7202881152460985 08-Feb-2024 8.33 -0.04 -0.4778972520908005 07-Feb-2024 8.37 -0.01 -0.11933174224343675 06-Feb-2024 8.38 0.26 3.2019704433497536 05-Feb-2024 8.12 -0.01 -0.12300123001230012 02-Feb-2024 8.13 0 0 01-Feb-2024 8.13 0.06 0.7434944237918215 31-Jan-2024 8.07 -0.03 -0.37037037037037035 30-Jan-2024 8.1 -0.15 -1.8181818181818181 29-Jan-2024 8.25 -0.05 -0.6024096385542169 26-Jan-2024 8.3 -0.13 -1.5421115065243178 25-Jan-2024 8.43 0.14 1.6887816646562124 24-Jan-2024 8.29 0.21 2.599009900990099 23-Jan-2024 8.08 0.17 2.1491782553729455 22-Jan-2024 7.91 -0.1 -1.2484394506866416 19-Jan-2024 8.01 -0.03 -0.373134328358209 18-Jan-2024 8.04 0.06 0.7518796992481203 17-Jan-2024 7.98 -0.26 -3.1553398058252426 16-Jan-2024 8.24 -0.11 -1.3173652694610778 15-Jan-2024 8.35 -0.01 -0.11961722488038277 12-Jan-2024 8.36 0 0 11-Jan-2024 8.36 0.07 0.8443908323281062 10-Jan-2024 8.29 -0.03 -0.3605769230769231 09-Jan-2024 8.32 0.01 0.12033694344163658 08-Jan-2024 8.31 -0.12 -1.4234875444839858 05-Jan-2024 8.43 -0.07 -0.8235294117647058 04-Jan-2024 8.5 0.03 0.3541912632821724 03-Jan-2024 8.47 -0.03 -0.35294117647058826 02-Jan-2024 8.5 -0.11 -1.2775842044134726 29-Dec-2023 8.61 0.04 0.46674445740956827 28-Dec-2023 8.57 0.15 1.7814726840855106 27-Dec-2023 8.42 0.13 1.5681544028950543 22-Dec-2023 8.29 -0.21 -2.4705882352941178 21-Dec-2023 8.5 0.01 0.11778563015312132 20-Dec-2023 8.49 0.01 0.1179245283018868 19-Dec-2023 8.48 -0.03 -0.3525264394829612 18-Dec-2023 8.51 -0.04 -0.4678362573099415 15-Dec-2023 8.55 0.07 0.8254716981132075 14-Dec-2023 8.48 0.04 0.47393364928909953 13-Dec-2023 8.44 -0.04 -0.4716981132075472 12-Dec-2023 8.48 0.09 1.0727056019070322 11-Dec-2023 8.39 0 0 08-Dec-2023 8.39 0.02 0.23894862604540024 07-Dec-2023 8.37 -0.05 -0.5938242280285035 06-Dec-2023 8.42 0.07 0.8383233532934131 05-Dec-2023 8.35 -0.17 -1.9953051643192488 04-Dec-2023 8.52 -0.09 -1.0452961672473868 01-Dec-2023 8.61 -0.09 -1.0344827586206897 30-Nov-2023 8.7 0.05 0.5780346820809249 29-Nov-2023 8.65 -0.09 -1.0297482837528604 28-Nov-2023 8.74 0.08 0.9237875288683602 27-Nov-2023 8.66 -0.03 -0.34522439585730724 24-Nov-2023 8.69 -0.09 -1.0250569476082005 23-Nov-2023 8.78 0.07 0.8036739380022963 22-Nov-2023 8.71 -0.04 -0.45714285714285713 21-Nov-2023 8.75 -0.02 -0.22805017103762829 20-Nov-2023 8.77 0.17 1.9767441860465116 17-Nov-2023 8.6 -0.13 -1.4891179839633448 16-Nov-2023 8.73 -0.08 -0.9080590238365494 15-Nov-2023 8.81 0.19 2.2041763341067284 14-Nov-2023 8.62 0.07 0.8187134502923976 13-Nov-2023 8.55 0.1 1.183431952662722 10-Nov-2023 8.45 -0.13 -1.5151515151515151 09-Nov-2023 8.58 -0.02 -0.23255813953488372 08-Nov-2023 8.6 0 0 07-Nov-2023 8.6 -0.11 -1.2629161882893227 06-Nov-2023 8.71 0.15 1.7523364485981308 03-Nov-2023 8.56 0.18 2.1479713603818618 02-Nov-2023 8.38 0.03 0.3592814371257485 31-Oct-2023 8.35 -0.18 -2.1101992966002343 30-Oct-2023 8.53 -0.01 -0.117096018735363 27-Oct-2023 8.54 0.14 1.6666666666666667 26-Oct-2023 8.4 0 0 25-Oct-2023 8.4 0.09 1.0830324909747293 24-Oct-2023 8.31 0.03 0.36231884057971014 23-Oct-2023 8.28 -0.04 -0.4807692307692308 20-Oct-2023 8.32 -0.07 -0.834326579261025 19-Oct-2023 8.39 -0.17 -1.985981308411215 18-Oct-2023 8.56 -0.05 -0.5807200929152149 17-Oct-2023 8.61 0.03 0.34965034965034963 16-Oct-2023 8.58 -0.11 -1.2658227848101267 13-Oct-2023 8.69 -0.2 -2.249718785151856 12-Oct-2023 8.89 0.11 1.2528473804100229 11-Oct-2023 8.78 0.09 1.0356731875719218 10-Oct-2023 8.69 0.08 0.9291521486643438 09-Oct-2023 8.61 0.04 0.46674445740956827 06-Oct-2023 8.57 0.11 1.3002364066193854 05-Oct-2023 8.46 0.02 0.23696682464454977 04-Oct-2023 8.44 -0.07 -0.8225616921269095 03-Oct-2023 8.51 -0.21 -2.408256880733945 02-Oct-2023 8.72 -0.01 -0.1145475372279496 29-Sept-2023 8.73 0.19 2.2248243559718968 28-Sept-2023 8.54 -0.1 -1.1574074074074074 27-Sept-2023 8.64 0.03 0.34843205574912894 26-Sept-2023 8.61 -0.08 -0.9205983889528193 25-Sept-2023 8.69 -0.13 -1.473922902494331 22-Sept-2023 8.82 0.25 2.9171528588098017 21-Sept-2023 8.57 -0.18 -2.057142857142857 20-Sept-2023 8.75 -0.08 -0.9060022650056625 19-Sept-2023 8.83 -0.01 -0.11312217194570136 18-Sept-2023 8.84 -0.07 -0.7856341189674523 15-Sept-2023 8.91 0.01 0.11235955056179775 14-Sept-2023 8.9 0.03 0.3382187147688839 13-Sept-2023 8.87 -0.03 -0.33707865168539325 12-Sept-2023 8.9 0 0 11-Sept-2023 8.9 0.05 0.5649717514124294 08-Sept-2023 8.85 -0.04 -0.4499437570303712 07-Sept-2023 8.89 -0.2 -2.2002200220022003 06-Sept-2023 9.09 0 0 05-Sept-2023 9.09 -0.17 -1.83585313174946 04-Sept-2023 9.26 0.2 2.207505518763797 01-Sept-2023 9.06 0.05 0.5549389567147613 31-Aug-2023 9.01 -0.03 -0.33185840707964603 30-Aug-2023 9.04 -0.04 -0.44052863436123346 29-Aug-2023 9.08 0.22 2.4830699774266365 28-Aug-2023 8.86 0.09 1.0262257696693273 25-Aug-2023 8.77 -0.18 -2.011173184357542 24-Aug-2023 8.95 0.2 2.2857142857142856 23-Aug-2023 8.75 0.01 0.11441647597254005 22-Aug-2023 8.74 0.08 0.9237875288683602 21-Aug-2023 8.66 -0.13 -1.4789533560864618 18-Aug-2023 8.79 -0.21 -2.3333333333333335 17-Aug-2023 9 0.07 0.7838745800671892 16-Aug-2023 8.93 -0.19 -2.0833333333333335 14-Aug-2023 9.12 -0.17 -1.8299246501614639 11-Aug-2023 9.29 -0.21 -2.210526315789474 10-Aug-2023 9.5 0.05 0.5291005291005291 09-Aug-2023 9.45 0.07 0.746268656716418 08-Aug-2023 9.38 -0.18 -1.8828451882845187 07-Aug-2023 9.56 -0.05 -0.5202913631633714 04-Aug-2023 9.61 0.1 1.0515247108307044 03-Aug-2023 9.51 0 0 02-Aug-2023 9.51 -0.24 -2.4615384615384617 01-Aug-2023 9.75 -0.07 -0.7128309572301426 31-Jul-2023 9.82 0.07 0.717948717948718 28-Jul-2023 9.75 0.15 1.5625 27-Jul-2023 9.6 0.05 0.5235602094240838 26-Jul-2023 9.55 -0.04 -0.4171011470281543 25-Jul-2023 9.59 0.37 4.0130151843817785 24-Jul-2023 9.22 -0.15 -1.6008537886873 21-Jul-2023 9.37 0.04 0.4287245444801715 20-Jul-2023 9.33 -0.01 -0.10706638115631692 19-Jul-2023 9.34 -0.06 -0.6382978723404256 18-Jul-2023 9.4 -0.15 -1.5706806282722514 17-Jul-2023 9.55 -0.07 -0.7276507276507277 14-Jul-2023 9.62 0.06 0.6276150627615062 13-Jul-2023 9.56 0.23 2.465166130760986 12-Jul-2023 9.33 0.12 1.3029315960912051 11-Jul-2023 9.21 0.11 1.2087912087912087 10-Jul-2023 9.1 0.09 0.9988901220865705 07-Jul-2023 9.01 -0.04 -0.4419889502762431 06-Jul-2023 9.05 -0.21 -2.2678185745140387 05-Jul-2023 9.26 -0.14 -1.4893617021276595 04-Jul-2023 9.4 0.04 0.42735042735042733 03-Jul-2023 9.36 0.21 2.2950819672131146 30-Jun-2023 9.15 0.05 0.5494505494505495 29-Jun-2023 9.1 -0.12 -1.3015184381778742 28-Jun-2023 9.22 -0.03 -0.32432432432432434 27-Jun-2023 9.25 0.11 1.2035010940919038 26-Jun-2023 9.14 -0.17 -1.8259935553168636 22-Jun-2023 9.31 -0.01 -0.1072961373390558 21-Jun-2023 9.32 -0.19 -1.9978969505783386 20-Jun-2023 9.51 -0.13 -1.3485477178423237 19-Jun-2023 9.64 -0.1 -1.0266940451745379 16-Jun-2023 9.74 0.09 0.9326424870466321 15-Jun-2023 9.65 0.23 2.4416135881104033 14-Jun-2023 9.42 -0.04 -0.42283298097251587 13-Jun-2023 9.46 0.09 0.96051227321238 12-Jun-2023 9.37 0.02 0.21390374331550802 09-Jun-2023 9.35 0.09 0.9719222462203023 08-Jun-2023 9.26 -0.01 -0.10787486515641856 07-Jun-2023 9.27 0.11 1.2008733624454149 06-Jun-2023 9.16 -0.03 -0.3264417845484222 05-Jun-2023 9.19 -0.01 -0.10869565217391304 02-Jun-2023 9.2 0.36 4.072398190045249 01-Jun-2023 8.84 0.01 0.11325028312570781 31-May-2023 8.83 -0.2 -2.2148394241417497 30-May-2023 9.03 0 0 26-May-2023 9.03 0.01 0.11086474501108648 25-May-2023 9.02 -0.16 -1.7429193899782136 24-May-2023 9.18 -0.17 -1.8181818181818181 23-May-2023 9.35 -0.15 -1.5789473684210527 22-May-2023 9.5 0.11 1.1714589989350372 19-May-2023 9.39 -0.06 -0.6349206349206349 17-May-2023 9.45 -0.15 -1.5625 16-May-2023 9.6 0.02 0.20876826722338204 15-May-2023 9.58 0.17 1.8065887353878853 12-May-2023 9.41 -0.05 -0.5285412262156448 11-May-2023 9.46 0 0 10-May-2023 9.46 -0.25 -2.5746652935118433 08-May-2023 9.71 0.05 0.5175983436853002 05-May-2023 9.66 0.05 0.5202913631633714 04-May-2023 9.61 0.07 0.7337526205450734 03-May-2023 9.54 -0.1 -1.037344398340249 02-May-2023 9.64 0.01 0.10384215991692627 28-Apr-2023 9.63 0.02 0.2081165452653486 27-Apr-2023 9.61 0.02 0.20855057351407716 26-Apr-2023 9.59 0.08 0.8412197686645636 25-Apr-2023 9.51 -0.2 -2.059732234809475 24-Apr-2023 9.71 -0.07 -0.7157464212678937 21-Apr-2023 9.78 -0.2 -2.004008016032064 20-Apr-2023 9.98 -0.01 -0.1001001001001001 19-Apr-2023 9.99 -0.15 -1.4792899408284024 18-Apr-2023 10.14 0 0 17-Apr-2023 10.14 0.11 1.0967098703888336 14-Apr-2023 10.03 0.04 0.4004004004004004 13-Apr-2023 9.99 -0.02 -0.1998001998001998 12-Apr-2023 10.01 -0.16 -1.5732546705998034 11-Apr-2023 10.17 0.02 0.19704433497536947 06-Apr-2023 10.15 -0.02 -0.19665683382497542 05-Apr-2023 10.17 0 0 04-Apr-2023 10.17 -0.08 -0.7804878048780488 03-Apr-2023 10.25 0 0 31-Mar-2023 10.25 0.04 0.3917727717923604 30-Mar-2023 10.21 0.09 0.8893280632411067 29-Mar-2023 10.12 0.12 1.2 28-Mar-2023 10 0.11 1.1122345803842264 27-Mar-2023 9.89 -0.18 -1.7874875868917577 24-Mar-2023 10.07 -0.08 -0.7881773399014779 23-Mar-2023 10.15 0.25 2.525252525252525 22-Mar-2023 9.9 0.08 0.814663951120163 21-Mar-2023 9.82 0.14 1.4462809917355373 20-Mar-2023 9.68 -0.16 -1.6260162601626016 17-Mar-2023 9.84 0.14 1.443298969072165 16-Mar-2023 9.7 -0.11 -1.1213047910295617 15-Mar-2023 9.81 0.03 0.3067484662576687 14-Mar-2023 9.78 -0.16 -1.6096579476861168 13-Mar-2023 9.94 0.22 2.263374485596708 10-Mar-2023 9.72 -0.19 -1.917255297679112 09-Mar-2023 9.91 -0.16 -1.5888778550148956 08-Mar-2023 10.07 -0.23 -2.233009708737864 07-Mar-2023 10.3 -0.1 -0.9615384615384616 06-Mar-2023 10.4 -0.06 -0.5736137667304015 03-Mar-2023 10.46 0.11 1.0628019323671498 02-Mar-2023 10.35 -0.08 -0.7670182166826462 01-Mar-2023 10.43 0.45 4.509018036072145 28-Feb-2023 9.98 -0.06 -0.5976095617529881 27-Feb-2023 10.04 -0.02 -0.1988071570576541 24-Feb-2023 10.06 -0.29 -2.8019323671497585 23-Feb-2023 10.35 0.03 0.29069767441860467 22-Feb-2023 10.32 -0.13 -1.244019138755981 21-Feb-2023 10.45 -0.21 -1.9699812382739212 20-Feb-2023 10.66 0.14 1.3307984790874525 17-Feb-2023 10.52 -0.17 -1.5902712815715623 16-Feb-2023 10.69 0.07 0.6591337099811676 15-Feb-2023 10.62 -0.16 -1.484230055658627 14-Feb-2023 10.78 -0.04 -0.36968576709796674 13-Feb-2023 10.82 0.11 1.0270774976657329 10-Feb-2023 10.71 -0.26 -2.3701002734731085 09-Feb-2023 10.97 0.2 1.8570102135561746 08-Feb-2023 10.77 -0.04 -0.3700277520814061 07-Feb-2023 10.81 0.14 1.3120899718837864 06-Feb-2023 10.67 -0.35 -3.176043557168784 03-Feb-2023 11.02 -0.22 -1.9572953736654803 02-Feb-2023 11.24 -0.11 -0.9691629955947136 01-Feb-2023 11.35 0.21 1.8850987432675046 31-Jan-2023 11.14 -0.16 -1.415929203539823 30-Jan-2023 11.3 -0.33 -2.837489251934652 27-Jan-2023 11.63 0.04 0.3451251078515962 26-Jan-2023 11.59 0.5 4.508566275924256 19-Jan-2023 11.09 -0.02 -0.18001800180018002 18-Jan-2023 11.11 0.03 0.27075812274368233 17-Jan-2023 11.08 -0.13 -1.159678858162355 16-Jan-2023 11.21 0 0 13-Jan-2023 11.21 0.24 2.187784867821331 12-Jan-2023 10.97 -0.02 -0.18198362147406733 11-Jan-2023 10.99 0.05 0.4570383912248629 10-Jan-2023 10.94 -0.07 -0.6357856494096276 09-Jan-2023 11.01 0.34 3.1865042174320526 06-Jan-2023 10.67 0 0 05-Jan-2023 10.67 0.22 2.1052631578947367 04-Jan-2023 10.45 0.35 3.4653465346534653 03-Jan-2023 10.1 0.26 2.6422764227642275 02-Jan-2023 9.84 0 0 30-Dec-2022 9.84 0.02 0.20366598778004075 29-Dec-2022 9.82 -0.07 -0.7077856420626896 28-Dec-2022 9.89 0.11 1.1247443762781186 27-Dec-2022 9.78 0.06 0.6172839506172839 23-Dec-2022 9.72 -0.09 -0.9174311926605505 22-Dec-2022 9.81 0.22 2.2940563086548487 21-Dec-2022 9.59 0.04 0.418848167539267 20-Dec-2022 9.55 -0.17 -1.7489711934156378 19-Dec-2022 9.72 -0.07 -0.7150153217568948 16-Dec-2022 9.79 0.02 0.2047082906857728 15-Dec-2022 9.77 -0.11 -1.1133603238866396 14-Dec-2022 9.88 0.02 0.2028397565922921 13-Dec-2022 9.86 0.09 0.9211873080859775 12-Dec-2022 9.77 -0.26 -2.59222333000997 09-Dec-2022 10.03 0.16 1.6210739614994933 08-Dec-2022 9.87 0.34 3.5676810073452256 07-Dec-2022 9.53 -0.3 -3.051881993896236 06-Dec-2022 9.83 -0.08 -0.8072653884964682 05-Dec-2022 9.91 0.33 3.4446764091858038 02-Dec-2022 9.58 0.07 0.7360672975814931 01-Dec-2022 9.51 0.11 1.1702127659574468 30-Nov-2022 9.4 0.22 2.396514161220044 29-Nov-2022 9.18 0.44 5.034324942791762 28-Nov-2022 8.74 -0.02 -0.228310502283105 25-Nov-2022 8.76 -0.14 -1.5730337078651686 24-Nov-2022 8.9 0.05 0.5649717514124294 23-Nov-2022 8.85 0.11 1.2585812356979404 22-Nov-2022 8.74 -0.18 -2.0179372197309418 21-Nov-2022 8.92 -0.19 -2.0856201975850714 18-Nov-2022 9.11 0.05 0.5518763796909493 17-Nov-2022 9.06 -0.12 -1.3071895424836601 16-Nov-2022 9.18 -0.1 -1.0775862068965518 15-Nov-2022 9.28 0.42 4.74040632054176 14-Nov-2022 8.86 0.07 0.7963594994311718 11-Nov-2022 8.79 0.54 6.545454545454546 10-Nov-2022 8.25 -0.09 -1.079136690647482 09-Nov-2022 8.34 -0.1 -1.1848341232227488 08-Nov-2022 8.44 -0.1 -1.17096018735363 07-Nov-2022 8.54 0.04 0.47058823529411764 04-Nov-2022 8.5 0.43 5.328376703841388 03-Nov-2022 8.07 -0.16 -1.9441069258809234 02-Nov-2022 8.23 0.55 7.161458333333333 31-Oct-2022 7.68 -0.06 -0.7751937984496124 28-Oct-2022 7.74 -0.3 -3.7313432835820897 27-Oct-2022 8.04 0 0 26-Oct-2022 8.04 0.08 1.0050251256281406 25-Oct-2022 7.96 0.11 1.4012738853503184 24-Oct-2022 7.85 -0.6 -7.100591715976331 21-Oct-2022 8.45 0 0 20-Oct-2022 8.45 -0.14 -1.6298020954598371 19-Oct-2022 8.59 -0.29 -3.265765765765766 18-Oct-2022 8.88 0.12 1.36986301369863 17-Oct-2022 8.76 -0.02 -0.22779043280182232 14-Oct-2022 8.78 0.16 1.8561484918793503 13-Oct-2022 8.62 -0.2 -2.2675736961451247 12-Oct-2022 8.82 0 0 11-Oct-2022 8.82 -0.27 -2.9702970297029703 10-Oct-2022 9.09 -0.33 -3.5031847133757963 07-Oct-2022 9.42 -0.15 -1.567398119122257 06-Oct-2022 9.57 -0.03 -0.3125 05-Oct-2022 9.6 0.18 1.910828025477707 04-Oct-2022 9.42 0.25 2.7262813522355507 03-Oct-2022 9.17 -0.05 -0.5422993492407809 30-Sept-2022 9.22 -0.03 -0.32432432432432434 29-Sept-2022 9.25 0.01 0.10822510822510822 28-Sept-2022 9.24 -0.25 -2.6343519494204424 27-Sept-2022 9.49 0.09 0.9574468085106383 26-Sept-2022 9.4 0.08 0.8583690987124464 23-Sept-2022 9.32 -0.16 -1.6877637130801688 22-Sept-2022 9.48 -0.18 -1.8633540372670807 21-Sept-2022 9.66 -0.23 -2.3255813953488373 20-Sept-2022 9.89 0.13 1.3319672131147542 19-Sept-2022 9.76 -0.09 -0.9137055837563451 16-Sept-2022 9.85 -0.23 -2.2817460317460316 15-Sept-2022 10.08 -0.02 -0.19801980198019803 14-Sept-2022 10.1 -0.07 -0.688298918387414 13-Sept-2022 10.17 -0.28 -2.6794258373205744 12-Sept-2022 10.45 0.13 1.2596899224806202 09-Sept-2022 10.32 0.26 2.584493041749503 08-Sept-2022 10.06 -0.06 -0.5928853754940712 07-Sept-2022 10.12 -0.08 -0.7843137254901961 06-Sept-2022 10.2 0 0 05-Sept-2022 10.2 -0.12 -1.1627906976744187 02-Sept-2022 10.32 -0.09 -0.8645533141210374 01-Sept-2022 10.41 -0.25 -2.345215759849906 31-Aug-2022 10.66 0.02 0.18796992481203006 30-Aug-2022 10.64 -0.11 -1.0232558139534884 29-Aug-2022 10.75 -0.09 -0.8302583025830258 26-Aug-2022 10.84 0.12 1.1194029850746268 25-Aug-2022 10.72 0.34 3.275529865125241 24-Aug-2022 10.38 -0.13 -1.236917221693625 23-Aug-2022 10.51 -0.06 -0.5676442762535477 22-Aug-2022 10.57 -0.03 -0.2830188679245283 19-Aug-2022 10.6 -0.09 -0.8419083255378859 18-Aug-2022 10.69 -0.1 -0.9267840593141798 17-Aug-2022 10.79 0.03 0.2788104089219331 16-Aug-2022 10.76 -0.16 -1.465201465201465 12-Aug-2022 10.92 0.02 0.1834862385321101 11-Aug-2022 10.9 0.33 3.122043519394513 10-Aug-2022 10.57 -0.19 -1.7657992565055762 09-Aug-2022 10.76 -0.06 -0.5545286506469501 08-Aug-2022 10.82 -0.05 -0.45998160073597055 05-Aug-2022 10.87 -0.01 -0.09191176470588236 04-Aug-2022 10.88 0.22 2.0637898686679175 03-Aug-2022 10.66 0 0 02-Aug-2022 10.66 -0.24 -2.2018348623853212 01-Aug-2022 10.9 0.02 0.18382352941176472 29-Jul-2022 10.88 -0.27 -2.42152466367713 28-Jul-2022 11.15 -0.07 -0.6238859180035651 27-Jul-2022 11.22 -0.1 -0.8833922261484098 26-Jul-2022 11.32 0.17 1.5246636771300448 25-Jul-2022 11.15 -0.09 -0.800711743772242 22-Jul-2022 11.24 -0.11 -0.9691629955947136 21-Jul-2022 11.35 -0.06 -0.5258545135845749 20-Jul-2022 11.41 0.13 1.1524822695035462 19-Jul-2022 11.28 -0.1 -0.8787346221441125 18-Jul-2022 11.38 0.29 2.6149684400360687 15-Jul-2022 11.09 -0.26 -2.290748898678414 14-Jul-2022 11.35 0.02 0.176522506619594 13-Jul-2022 11.33 0.02 0.1768346595932803 12-Jul-2022 11.31 -0.22 -1.9080659150043364 11-Jul-2022 11.53 -0.4 -3.352891869237217 08-Jul-2022 11.93 -0.01 -0.08375209380234507 07-Jul-2022 11.94 0.1 0.8445945945945946 06-Jul-2022 11.84 -0.05 -0.42052144659377627 05-Jul-2022 11.89 -0.15 -1.2458471760797343 04-Jul-2022 12.04 0.09 0.7531380753138075 01-Jul-2022 11.95 0.02 0.16764459346186086 30-Jun-2022 11.93 -0.02 -0.16736401673640167 29-Jun-2022 11.95 -0.31 -2.528548123980424 28-Jun-2022 12.26 0.08 0.6568144499178982 27-Jun-2022 12.18 0.23 1.9246861924686192 24-Jun-2022 11.95 0.57 5.008787346221441 22-Jun-2022 11.38 -0.32 -2.735042735042735 21-Jun-2022 11.7 0.18 1.5625 20-Jun-2022 11.52 0.03 0.26109660574412535 17-Jun-2022 11.49 0.2 1.7714791851195748 16-Jun-2022 11.29 -0.25 -2.166377816291161 15-Jun-2022 11.54 0.05 0.4351610095735422 14-Jun-2022 11.49 0.12 1.0554089709762533 13-Jun-2022 11.37 -0.5 -4.212299915754001 10-Jun-2022 11.87 0.04 0.33812341504649196 09-Jun-2022 11.83 -0.11 -0.9212730318257957 08-Jun-2022 11.94 0.36 3.1088082901554404 07-Jun-2022 11.58 0.36 3.2085561497326203 03-Jun-2022 11.22 0.03 0.2680965147453083 02-Jun-2022 11.19 -0.1 -0.8857395925597874 01-Jun-2022 11.29 -0.09 -0.7908611599297012 31-May-2022 11.38 0.28 2.5225225225225225 30-May-2022 11.1 0.22 2.0220588235294117 27-May-2022 10.88 0.26 2.4482109227871938 25-May-2022 10.62 0.03 0.28328611898017 24-May-2022 10.59 -0.28 -2.5758969641214353 23-May-2022 10.87 -0.15 -1.3611615245009074 20-May-2022 11.02 0.34 3.183520599250936 19-May-2022 10.68 -0.21 -1.9283746556473829 18-May-2022 10.89 0 0 17-May-2022 10.89 0.37 3.517110266159696 16-May-2022 10.52 -0.01 -0.0949667616334283 13-May-2022 10.53 0.31 3.0332681017612524 12-May-2022 10.22 -0.29 -2.759276879162702 11-May-2022 10.51 0.13 1.252408477842004 10-May-2022 10.38 -0.11 -1.0486177311725453 06-May-2022 10.49 -0.63 -5.66546762589928 05-May-2022 11.12 -0.05 -0.4476275738585497 04-May-2022 11.17 -0.16 -1.412180052956752 03-May-2022 11.33 0.2 1.7969451931716083 02-May-2022 11.13 -0.26 -2.2827041264266903 29-Apr-2022 11.39 0.62 5.7567316620241415 28-Apr-2022 10.77 0.07 0.6542056074766355 27-Apr-2022 10.7 0.2 1.9047619047619047 26-Apr-2022 10.5 0.1 0.9615384615384616 25-Apr-2022 10.4 -0.54 -4.936014625228519 22-Apr-2022 10.94 -0.02 -0.18248175182481752 21-Apr-2022 10.96 -0.27 -2.404274265360641 20-Apr-2022 11.23 -0.13 -1.1443661971830985 19-Apr-2022 11.36 -0.33 -2.8229255774165956 14-Apr-2022 11.69 0.09 0.7758620689655172 13-Apr-2022 11.6 0.01 0.08628127696289906 12-Apr-2022 11.59 0.17 1.4886164623467601 11-Apr-2022 11.42 -0.4 -3.3840947546531304 08-Apr-2022 11.82 0 0 07-Apr-2022 11.82 -0.19 -1.582014987510408 06-Apr-2022 12.01 -0.4 -3.2232070910556003 05-Apr-2022 12.41 0 0 04-Apr-2022 12.41 0.27 2.224052718286656 01-Apr-2022 12.14 0.13 1.0824313072439633 31-Mar-2022 12.01 -0.27 -2.198697068403909 30-Mar-2022 12.28 0.19 1.5715467328370554 29-Mar-2022 12.09 0.15 1.256281407035176 28-Mar-2022 11.94 0.06 0.5050505050505051 25-Mar-2022 11.88 -0.32 -2.622950819672131 24-Mar-2022 12.2 -0.21 -1.6921837228041903 23-Mar-2022 12.41 0.13 1.0586319218241043 22-Mar-2022 12.28 0.44 3.7162162162162162 21-Mar-2022 11.84 -0.16 -1.3333333333333333 18-Mar-2022 12 0.06 0.5025125628140703 17-Mar-2022 11.94 0.47 4.097646033129904 16-Mar-2022 11.47 1.04 9.9712368168744 15-Mar-2022 10.43 -0.58 -5.2679382379654855 14-Mar-2022 11.01 -0.73 -6.218057921635435 11-Mar-2022 11.74 -0.35 -2.8949545078577335 10-Mar-2022 12.09 0.05 0.4152823920265781 09-Mar-2022 12.04 0.04 0.3333333333333333 08-Mar-2022 12 -0.37 -2.9911075181891675 07-Mar-2022 12.37 -0.52 -4.034134988363072 04-Mar-2022 12.89 -0.42 -3.1555221637866264 03-Mar-2022 13.31 -0.09 -0.6716417910447762 02-Mar-2022 13.4 -0.19 -1.3980868285504047 01-Mar-2022 13.59 0.13 0.9658246656760773 28-Feb-2022 13.46 0.06 0.44776119402985076 25-Feb-2022 13.4 0.06 0.4497751124437781 24-Feb-2022 13.34 -0.42 -3.052325581395349 23-Feb-2022 13.76 0.08 0.5847953216374269 22-Feb-2022 13.68 -0.26 -1.8651362984218078 21-Feb-2022 13.94 -0.17 -1.2048192771084338 18-Feb-2022 14.11 -0.23 -1.6039051603905161 17-Feb-2022 14.34 0.1 0.702247191011236 16-Feb-2022 14.24 0.24 1.7142857142857142 15-Feb-2022 14 0.02 0.1430615164520744 14-Feb-2022 13.98 -0.25 -1.7568517217146873 11-Feb-2022 14.23 -0.14 -0.9742519137091162 10-Feb-2022 14.37 0.06 0.4192872117400419 09-Feb-2022 14.31 0.29 2.0684736091298146 08-Feb-2022 14.02 -0.17 -1.1980267794221282 07-Feb-2022 14.19 0.05 0.3536067892503536 04-Feb-2022 14.14 0.54 3.9705882352941178 28-Jan-2022 13.6 -0.25 -1.8050541516245486 27-Jan-2022 13.85 -0.37 -2.60196905766526 26-Jan-2022 14.22 0.03 0.21141649048625794 25-Jan-2022 14.19 -0.17 -1.1838440111420614 24-Jan-2022 14.36 -0.26 -1.7783857729138166 21-Jan-2022 14.62 -0.05 -0.34083162917518744 20-Jan-2022 14.67 0.43 3.019662921348315 19-Jan-2022 14.24 -0.04 -0.2801120448179272 18-Jan-2022 14.28 -0.04 -0.27932960893854747 17-Jan-2022 14.32 -0.03 -0.20905923344947736 14-Jan-2022 14.35 -0.09 -0.6232686980609419 13-Jan-2022 14.44 -0.16 -1.095890410958904 12-Jan-2022 14.6 0.46 3.253182461103253 11-Jan-2022 14.14 0 0 10-Jan-2022 14.14 0 0 07-Jan-2022 14.14 0.2 1.4347202295552368 06-Jan-2022 13.94 -0.05 -0.35739814152966404 05-Jan-2022 13.99 -0.31 -2.167832167832168 04-Jan-2022 14.3 -0.18 -1.2430939226519337 03-Jan-2022 14.48 -0.14 -0.957592339261286 31-Dec-2021 14.62 0.25 1.7397355601948503 30-Dec-2021 14.37 0.11 0.7713884992987378 29-Dec-2021 14.26 -0.23 -1.5873015873015872 28-Dec-2021 14.49 0.04 0.2768166089965398 27-Dec-2021 14.45 -0.09 -0.6189821182943603 23-Dec-2021 14.54 0.03 0.2067539627842867 22-Dec-2021 14.51 0.15 1.0445682451253482 21-Dec-2021 14.36 0.21 1.4840989399293287 20-Dec-2021 14.15 -0.44 -3.015764222069911 17-Dec-2021 14.59 -0.35 -2.3427041499330654 16-Dec-2021 14.94 0.09 0.6060606060606061 15-Dec-2021 14.85 -0.31 -2.044854881266491 14-Dec-2021 15.16 -0.17 -1.1089367253750815 13-Dec-2021 15.33 -0.05 -0.3250975292587776 10-Dec-2021 15.38 -0.12 -0.7741935483870968 09-Dec-2021 15.5 0.19 1.2410189418680602 08-Dec-2021 15.31 0.15 0.9894459102902374 07-Dec-2021 15.16 0.28 1.881720430107527 06-Dec-2021 14.88 -0.35 -2.298095863427446 03-Dec-2021 15.23 -0.26 -1.6785022595222725 02-Dec-2021 15.49 0.03 0.19404915912031048 01-Dec-2021 15.46 -0.01 -0.06464124111182935 30-Nov-2021 15.47 -0.04 -0.2578981302385558 29-Nov-2021 15.51 -0.04 -0.2572347266881029 26-Nov-2021 15.55 -0.32 -2.0163831127914302 25-Nov-2021 15.87 0.01 0.06305170239596469 24-Nov-2021 15.86 -0.04 -0.25157232704402516 23-Nov-2021 15.9 -0.14 -0.8728179551122195 22-Nov-2021 16.04 0.13 0.8170961659333752 19-Nov-2021 15.91 0.01 0.06289308176100629 18-Nov-2021 15.9 -0.29 -1.7912291537986411 17-Nov-2021 16.19 0.04 0.2476780185758514 16-Nov-2021 16.15 0.12 0.7485963817841547 15-Nov-2021 16.03 -0.04 -0.24891101431238333 12-Nov-2021 16.07 0.12 0.7523510971786834 11-Nov-2021 15.95 0.22 1.3986013986013985 10-Nov-2021 15.73 0.12 0.7687379884689302 09-Nov-2021 15.61 -0.02 -0.12795905310300704 08-Nov-2021 15.63 0.08 0.5144694533762058 05-Nov-2021 15.55 -0.28 -1.7687934301958308 04-Nov-2021 15.83 0.23 1.4743589743589745 03-Nov-2021 15.6 -0.03 -0.19193857965451055 02-Nov-2021 15.63 -0.26 -1.6362492133417244 29-Oct-2021 15.89 0.04 0.25236593059936907 28-Oct-2021 15.85 -0.16 -0.9993753903810119 27-Oct-2021 16.01 -0.24 -1.476923076923077 26-Oct-2021 16.25 0 0 25-Oct-2021 16.25 0.02 0.12322858903265557 22-Oct-2021 16.23 0.16 0.9956440572495333 21-Oct-2021 16.07 -0.1 -0.6184291898577613 20-Oct-2021 16.17 0.11 0.684931506849315 19-Oct-2021 16.06 0.24 1.5170670037926675 18-Oct-2021 15.82 0.13 0.82855321861058 15-Oct-2021 15.69 0.26 1.6850291639662993 14-Oct-2021 15.43 0.05 0.3250975292587776 13-Oct-2021 15.38 0.1 0.6544502617801047 12-Oct-2021 15.28 -0.2 -1.2919896640826873 11-Oct-2021 15.48 0.18 1.1764705882352942 08-Oct-2021 15.3 0.04 0.2621231979030144 07-Oct-2021 15.26 0.46 3.108108108108108 06-Oct-2021 14.8 -0.19 -1.267511674449633 05-Oct-2021 14.99 0.02 0.13360053440213762 04-Oct-2021 14.97 -0.11 -0.7294429708222812 01-Oct-2021 15.08 -0.18 -1.1795543905635648 30-Sept-2021 15.26 0.1 0.6596306068601583 29-Sept-2021 15.16 -0.09 -0.5901639344262295 28-Sept-2021 15.25 0.13 0.8597883597883598 27-Sept-2021 15.12 0.03 0.1988071570576541 24-Sept-2021 15.09 -0.16 -1.0491803278688525 23-Sept-2021 15.25 0.09 0.5936675461741425 22-Sept-2021 15.16 0.05 0.3309066843150232 21-Sept-2021 15.11 -0.04 -0.264026402640264 20-Sept-2021 15.15 -0.41 -2.634961439588689 17-Sept-2021 15.56 0.26 1.6993464052287581 16-Sept-2021 15.3 -0.29 -1.8601667735728031 15-Sept-2021 15.59 -0.31 -1.949685534591195 14-Sept-2021 15.9 -0.1 -0.625 13-Sept-2021 16 -0.46 -2.7946537059538277 10-Sept-2021 16.46 0.27 1.6676961087090796 09-Sept-2021 16.19 -0.35 -2.1160822249093107 08-Sept-2021 16.54 -0.16 -0.9580838323353293 07-Sept-2021 16.7 0.23 1.3964784456587735 06-Sept-2021 16.47 0.27 1.6666666666666667 03-Sept-2021 16.2 -0.08 -0.4914004914004914 02-Sept-2021 16.28 0 0 01-Sept-2021 16.28 0.12 0.7425742574257426 31-Aug-2021 16.16 0.24 1.5075376884422111 30-Aug-2021 15.92 0.13 0.8233058898036733 27-Aug-2021 15.79 0.04 0.25396825396825395 26-Aug-2021 15.75 -0.17 -1.0678391959798994 25-Aug-2021 15.92 0.05 0.315059861373661 24-Aug-2021 15.87 0.47 3.051948051948052 23-Aug-2021 15.4 0.37 2.4617431803060548 20-Aug-2021 15.03 -0.27 -1.7647058823529411 19-Aug-2021 15.3 -0.3 -1.9230769230769231 18-Aug-2021 15.6 0.16 1.0362694300518134 17-Aug-2021 15.44 -0.46 -2.893081761006289 16-Aug-2021 15.9 -0.29 -1.7912291537986411 13-Aug-2021 16.19 -0.12 -0.7357449417535254 12-Aug-2021 16.31 -0.17 -1.0315533980582525 11-Aug-2021 16.48 -0.06 -0.36275695284159615 10-Aug-2021 16.54 0.28 1.7220172201722017 09-Aug-2021 16.26 0 0 06-Aug-2021 16.26 -0.05 -0.30656039239730226 05-Aug-2021 16.31 -0.28 -1.6877637130801688 04-Aug-2021 16.59 0.3 1.8416206261510129 03-Aug-2021 16.29 -0.14 -0.852099817407182 02-Aug-2021 16.43 0.17 1.045510455104551 30-Jul-2021 16.26 -0.21 -1.2750455373406193 29-Jul-2021 16.47 0.68 4.306523115896137 28-Jul-2021 15.79 0.47 3.0678851174934727 27-Jul-2021 15.32 -1.07 -6.528370957901159 26-Jul-2021 16.39 -0.74 -4.3199065966141275 23-Jul-2021 17.13 -0.63 -3.5472972972972974 22-Jul-2021 17.76 0.2 1.1389521640091116 21-Jul-2021 17.56 0.26 1.5028901734104045 20-Jul-2021 17.3 -0.02 -0.11547344110854503 19-Jul-2021 17.32 -0.29 -1.6467915956842702 16-Jul-2021 17.61 -0.17 -0.9561304836895388 15-Jul-2021 17.78 0.22 1.2528473804100229 14-Jul-2021 17.56 0.01 0.05698005698005698 13-Jul-2021 17.55 0.18 1.0362694300518134 12-Jul-2021 17.37 0.27 1.5789473684210527 09-Jul-2021 17.1 0.19 1.1235955056179776 08-Jul-2021 16.91 -0.58 -3.316180674671241 07-Jul-2021 17.49 0.17 0.9815242494226328 06-Jul-2021 17.32 -0.21 -1.1979463776383343 05-Jul-2021 17.53 -0.02 -0.11396011396011396 02-Jul-2021 17.55 -0.53 -2.9314159292035398 01-Jul-2021 18.08 0 0 30-Jun-2021 18.08 0.08 0.4444444444444444 29-Jun-2021 18 -0.07 -0.387382401770891 28-Jun-2021 18.07 0.12 0.6685236768802229 25-Jun-2021 17.95 0.36 2.046617396247868 24-Jun-2021 17.59 0.33 1.9119351100811124 22-Jun-2021 17.26 -0.08 -0.461361014994233 21-Jun-2021 17.34 -0.18 -1.0273972602739727 18-Jun-2021 17.52 0.12 0.6896551724137931 17-Jun-2021 17.4 0.09 0.5199306759098787 16-Jun-2021 17.31 -0.29 -1.6477272727272727 15-Jun-2021 17.6 -0.11 -0.6211180124223602 14-Jun-2021 17.71 0.13 0.7394766780432309 11-Jun-2021 17.58 0.07 0.3997715591090805 10-Jun-2021 17.51 0.08 0.4589787722317843 09-Jun-2021 17.43 0.03 0.1724137931034483 08-Jun-2021 17.4 -0.11 -0.6282124500285551 07-Jun-2021 17.51 -0.1 -0.5678591709256104 04-Jun-2021 17.61 -0.03 -0.17006802721088435 03-Jun-2021 17.64 -0.29 -1.6174010039040714 02-Jun-2021 17.93 -0.12 -0.6648199445983379 01-Jun-2021 18.05 0.22 1.2338754907459337 31-May-2021 17.83 0.19 1.0770975056689343 28-May-2021 17.64 0.04 0.22727272727272727 27-May-2021 17.6 -0.04 -0.22675736961451248 26-May-2021 17.64 0.05 0.28425241614553726 25-May-2021 17.59 0.22 1.266551525618883 21-May-2021 17.37 0.01 0.0576036866359447 20-May-2021 17.36 0.2 1.1655011655011656 19-May-2021 17.16 -0.27 -1.549053356282272 18-May-2021 17.43 0.19 1.1020881670533642 17-May-2021 17.24 0.25 1.4714537963507945 14-May-2021 16.99 -0.37 -2.1313364055299537 12-May-2021 17.36 0.04 0.23094688221709006 11-May-2021 17.32 -0.23 -1.3105413105413106 10-May-2021 17.55 -0.25 -1.404494382022472 07-May-2021 17.8 -0.05 -0.2801120448179272 06-May-2021 17.85 -0.06 -0.33500837520938026 05-May-2021 17.91 -0.08 -0.44469149527515284 04-May-2021 17.99 0.02 0.11129660545353366 03-May-2021 17.97 -0.25 -1.37211855104281 30-Apr-2021 18.22 -0.22 -1.193058568329718 29-Apr-2021 18.44 -0.02 -0.10834236186348863 28-Apr-2021 18.46 0.11 0.5994550408719346 27-Apr-2021 18.35 0.08 0.43787629994526545 26-Apr-2021 18.27 0.04 0.21941854086670323 23-Apr-2021 18.23 0.23 1.2777777777777777 22-Apr-2021 18 0.16 0.8968609865470852 21-Apr-2021 17.84 -0.23 -1.2728278915329274 20-Apr-2021 18.07 0 0 19-Apr-2021 18.07 0.19 1.0626398210290828 16-Apr-2021 17.88 0.12 0.6756756756756757 15-Apr-2021 17.76 -0.09 -0.5042016806722689 14-Apr-2021 17.85 0.19 1.0758776896942241 13-Apr-2021 17.66 -0.02 -0.11312217194570136 12-Apr-2021 17.68 -0.23 -1.2841987716359575 09-Apr-2021 17.91 -0.24 -1.322314049586777 08-Apr-2021 18.15 0.06 0.33167495854063017 07-Apr-2021 18.09 -0.11 -0.6043956043956044 06-Apr-2021 18.2 0.03 0.1651073197578426 01-Apr-2021 18.17 0.51 2.887882219705549 31-Mar-2021 17.66 -0.08 -0.4509582863585118 30-Mar-2021 17.74 0.11 0.6239364719228587 29-Mar-2021 17.63 0.02 0.1135718341851221 26-Mar-2021 17.61 0.25 1.4400921658986174 25-Mar-2021 17.36 -0.1 -0.572737686139748 24-Mar-2021 17.46 -0.5 -2.7839643652561246 23-Mar-2021 17.96 -0.29 -1.5890410958904109 22-Mar-2021 18.25 0.01 0.05482456140350877 19-Mar-2021 18.24 -0.4 -2.1459227467811157 18-Mar-2021 18.64 0.22 1.1943539630836049 17-Mar-2021 18.42 -0.17 -0.914470145239376 16-Mar-2021 18.59 0.22 1.1976047904191616 15-Mar-2021 18.37 -0.19 -1.0237068965517242 12-Mar-2021 18.56 -0.08 -0.4291845493562232 11-Mar-2021 18.64 0.52 2.869757174392936 10-Mar-2021 18.12 0.25 1.3989927252378287 09-Mar-2021 17.87 -0.11 -0.6117908787541713 08-Mar-2021 17.98 -0.58 -3.125 05-Mar-2021 18.56 -0.29 -1.5384615384615385 04-Mar-2021 18.85 -0.9 -4.556962025316456 03-Mar-2021 19.75 0.25 1.2820512820512822 02-Mar-2021 19.5 -0.08 -0.40858018386108275 01-Mar-2021 19.58 0.61 3.215603584607275 26-Feb-2021 18.97 -1.04 -5.197401299350325 25-Feb-2021 20.01 0.27 1.3677811550151975 24-Feb-2021 19.74 -0.6 -2.949852507374631 23-Feb-2021 20.34 -0.46 -2.2115384615384617 22-Feb-2021 20.8 -0.59 -2.7582982702197287 19-Feb-2021 21.39 -0.08 -0.37261294829995345 18-Feb-2021 21.47 -0.63 -2.8506787330316743 17-Feb-2021 22.1 0.29 1.3296652911508482 16-Feb-2021 21.81 0.4 1.8682858477347035 10-Feb-2021 21.41 0.61 2.9326923076923075 09-Feb-2021 20.8 0.44 2.161100196463654 08-Feb-2021 20.36 0.25 1.2431626056688214 05-Feb-2021 20.11 0.51 2.6020408163265305 04-Feb-2021 19.6 -0.01 -0.05099439061703213 03-Feb-2021 19.61 0.37 1.9230769230769231 02-Feb-2021 19.24 0.42 2.2316684378320937 01-Feb-2021 18.82 0.47 2.561307901907357 29-Jan-2021 18.35 -0.03 -0.1632208922742111 28-Jan-2021 18.38 -0.56 -2.956705385427666 27-Jan-2021 18.94 -0.3 -1.5592515592515592 26-Jan-2021 19.24 -0.73 -3.6554832248372557 25-Jan-2021 19.97 0.86 4.500261643118786 22-Jan-2021 19.11 0.03 0.15723270440251572 21-Jan-2021 19.08 0.07 0.3682272488164124 20-Jan-2021 19.01 0.58 3.1470428648941944 19-Jan-2021 18.43 0.22 1.2081274025260846 18-Jan-2021 18.21 0.18 0.9983361064891847 15-Jan-2021 18.03 0.04 0.22234574763757642 14-Jan-2021 17.99 0.09 0.5027932960893855 13-Jan-2021 17.9 -0.06 -0.33407572383073497 12-Jan-2021 17.96 0.19 1.0692177827799663 11-Jan-2021 17.77 -0.16 -0.8923591745677635 08-Jan-2021 17.93 0.23 1.2994350282485876 07-Jan-2021 17.7 0.03 0.1697792869269949 06-Jan-2021 17.67 0.22 1.2607449856733524 05-Jan-2021 17.45 0.08 0.4605641911341393 04-Jan-2021 17.37 0.24 1.4010507880910683 31-Dec-2020 17.13 0.22 1.3010053222945004 30-Dec-2020 16.91 0.52 3.172666259914582 29-Dec-2020 16.39 0.09 0.5521472392638037 28-Dec-2020 16.3 -0.08 -0.4884004884004884 23-Dec-2020 16.38 0.2 1.2360939431396787 22-Dec-2020 16.18 -0.24 -1.46163215590743 21-Dec-2020 16.42 0.08 0.48959608323133413 18-Dec-2020 16.34 0.01 0.0612369871402327 17-Dec-2020 16.33 0.22 1.3656114214773432 16-Dec-2020 16.11 0.14 0.8766437069505323 15-Dec-2020 15.97 -0.04 -0.24984384759525297 14-Dec-2020 16.01 -0.07 -0.43532338308457713 11-Dec-2020 16.08 0.13 0.8150470219435737 10-Dec-2020 15.95 -0.03 -0.18773466833541927 09-Dec-2020 15.98 -0.06 -0.3740648379052369 08-Dec-2020 16.04 0.08 0.5012531328320802 07-Dec-2020 15.96 -0.14 -0.8695652173913043 04-Dec-2020 16.1 0.15 0.9404388714733543 03-Dec-2020 15.95 0.12 0.7580543272267846 02-Dec-2020 15.83 -0.14 -0.8766437069505323 01-Dec-2020 15.97 0.17 1.0759493670886076 30-Nov-2020 15.8 -0.33 -2.045877247365158 27-Nov-2020 16.13 0.08 0.4984423676012461 26-Nov-2020 16.05 0.17 1.070528967254408 25-Nov-2020 15.88 -0.34 -2.096177558569667 24-Nov-2020 16.22 0.06 0.3712871287128713 23-Nov-2020 16.16 0.09 0.5600497822028625 20-Nov-2020 16.07 0.13 0.8155583437892095 19-Nov-2020 15.94 0.02 0.12562814070351758 18-Nov-2020 15.92 0 0 17-Nov-2020 15.92 -0.16 -0.9950248756218906 16-Nov-2020 16.08 0.1 0.6257822277847309 13-Nov-2020 15.98 0.26 1.6539440203562341 12-Nov-2020 15.72 0.38 2.4771838331160363 11-Nov-2020 15.34 -0.39 -2.479338842975207 10-Nov-2020 15.73 -0.74 -4.493017607771706 09-Nov-2020 16.47 0.42 2.616822429906542 06-Nov-2020 16.05 -0.06 -0.37243947858473 05-Nov-2020 16.11 0.4 2.546148949713558 04-Nov-2020 15.71 0.38 2.4787997390737115 03-Nov-2020 15.33 0.01 0.06527415143603134 02-Nov-2020 15.32 0.17 1.1221122112211221 30-Oct-2020 15.15 -0.36 -2.3210831721470018 29-Oct-2020 15.51 0.22 1.4388489208633093 28-Oct-2020 15.29 0.02 0.13097576948264572 27-Oct-2020 15.27 0.07 0.4605263157894737 26-Oct-2020 15.2 0.04 0.2638522427440633 23-Oct-2020 15.16 -0.19 -1.237785016286645 22-Oct-2020 15.35 -0.12 -0.7756948933419522 21-Oct-2020 15.47 0.09 0.5851755526657998 20-Oct-2020 15.38 0.2 1.3175230566534915 19-Oct-2020 15.18 0.01 0.06591957811470006 16-Oct-2020 15.17 0.15 0.9986684420772304 15-Oct-2020 15.02 -0.3 -1.95822454308094 14-Oct-2020 15.32 -0.01 -0.06523157208088715 13-Oct-2020 15.33 -0.03 -0.1953125 12-Oct-2020 15.36 0.31 2.0598006644518274 09-Oct-2020 15.05 0.14 0.9389671361502347 08-Oct-2020 14.91 0.05 0.3364737550471063 07-Oct-2020 14.86 0.11 0.7457627118644068 06-Oct-2020 14.75 0.18 1.2354152367879203 05-Oct-2020 14.57 0.2 1.3917884481558802 02-Oct-2020 14.37 -0.01 -0.06954102920723226 01-Oct-2020 14.38 0.01 0.06958942240779402 30-Sept-2020 14.37 0.25 1.7705382436260624 29-Sept-2020 14.12 -0.04 -0.2824858757062147 28-Sept-2020 14.16 0.22 1.5781922525107603 25-Sept-2020 13.94 -0.07 -0.49964311206281226 24-Sept-2020 14.01 -0.36 -2.5052192066805845 23-Sept-2020 14.37 0.18 1.2684989429175475 22-Sept-2020 14.19 -0.08 -0.5606166783461808 21-Sept-2020 14.27 -0.26 -1.7894012388162424 18-Sept-2020 14.53 0.11 0.7628294036061026 17-Sept-2020 14.42 -0.2 -1.3679890560875514 16-Sept-2020 14.62 0.04 0.27434842249657065 15-Sept-2020 14.58 0.18 1.25 14-Sept-2020 14.4 0.13 0.9110021023125437 11-Sept-2020 14.27 0.12 0.8480565371024735 10-Sept-2020 14.15 0.03 0.21246458923512748 09-Sept-2020 14.12 -0.2 -1.3966480446927374 08-Sept-2020 14.32 -0.08 -0.5555555555555556 07-Sept-2020 14.4 -0.2 -1.36986301369863 04-Sept-2020 14.6 -0.33 -2.2103148024112524 03-Sept-2020 14.93 -0.18 -1.1912640635340834 02-Sept-2020 15.11 0.18 1.2056262558606832 01-Sept-2020 14.93 0.15 1.0148849797023005 31-Aug-2020 14.78 -0.15 -1.0046885465505693 28-Aug-2020 14.93 0.11 0.7422402159244265 27-Aug-2020 14.82 0.13 0.8849557522123894 26-Aug-2020 14.69 0.05 0.34153005464480873 25-Aug-2020 14.64 -0.05 -0.34036759700476515 24-Aug-2020 14.69 0.43 3.015427769985975 21-Aug-2020 14.26 0.12 0.8486562942008486 20-Aug-2020 14.14 -0.1 -0.702247191011236 19-Aug-2020 14.24 -0.14 -0.9735744089012517 18-Aug-2020 14.38 0.17 1.1963406052076002 17-Aug-2020 14.21 0.15 1.0668563300142246 14-Aug-2020 14.06 0.14 1.0057471264367817 13-Aug-2020 13.92 0.01 0.07189072609633357 12-Aug-2020 13.91 -0.06 -0.4294917680744452 11-Aug-2020 13.97 0.06 0.43134435657800146 10-Aug-2020 13.91 -0.13 -0.9259259259259259 07-Aug-2020 14.04 -0.26 -1.8181818181818181 06-Aug-2020 14.3 -0.1 -0.6944444444444444 05-Aug-2020 14.4 0.18 1.2658227848101267 04-Aug-2020 14.22 0.2 1.4265335235378032 03-Aug-2020 14.02 0.17 1.227436823104693 31-Jul-2020 13.85 0.2 1.465201465201465 30-Jul-2020 13.65 -0.07 -0.5102040816326531 29-Jul-2020 13.72 0.12 0.8823529411764706 28-Jul-2020 13.6 0.24 1.7964071856287425 27-Jul-2020 13.36 0.08 0.6024096385542169 24-Jul-2020 13.28 -0.63 -4.529115744069015 23-Jul-2020 13.91 0.1 0.724112961622013 22-Jul-2020 13.81 -0.26 -1.847903340440654 21-Jul-2020 14.07 0.42 3.076923076923077 20-Jul-2020 13.65 0.17 1.261127596439169 17-Jul-2020 13.48 0.26 1.966717095310136 16-Jul-2020 13.22 -0.58 -4.202898550724638 15-Jul-2020 13.8 0.11 0.8035062089116143 14-Jul-2020 13.69 -0.48 -3.387438249823571 13-Jul-2020 14.17 0.19 1.3590844062947067 10-Jul-2020 13.98 -0.31 -2.1693491952414274 09-Jul-2020 14.29 0.42 3.028118240807498 08-Jul-2020 13.87 0.26 1.9103600293901544 07-Jul-2020 13.61 -0.03 -0.21994134897360704 06-Jul-2020 13.64 0.4 3.0211480362537766 03-Jul-2020 13.24 0.19 1.4559386973180077 02-Jul-2020 13.05 0.4 3.1620553359683794 01-Jul-2020 12.65 -0.03 -0.23659305993690852 30-Jun-2020 12.68 0.17 1.3589128697042365 29-Jun-2020 12.51 -0.16 -1.2628255722178374 26-Jun-2020 12.67 -0.04 -0.3147128245476003 25-Jun-2020 12.71 0 0 24-Jun-2020 12.71 0.14 1.1137629276054097 22-Jun-2020 12.57 -0.1 -0.7892659826361483 19-Jun-2020 12.67 0.16 1.2789768185451638 18-Jun-2020 12.51 0.07 0.5627009646302251 17-Jun-2020 12.44 0.08 0.6472491909385113 16-Jun-2020 12.36 0.37 3.085904920767306 15-Jun-2020 11.99 -0.22 -1.8018018018018018 12-Jun-2020 12.21 -0.04 -0.32653061224489793 11-Jun-2020 12.25 -0.17 -1.3687600644122384 10-Jun-2020 12.42 0.18 1.4705882352941178 09-Jun-2020 12.24 0.03 0.2457002457002457 08-Jun-2020 12.21 0 0 05-Jun-2020 12.21 0.1 0.8257638315441783 04-Jun-2020 12.11 0.02 0.1654259718775848 03-Jun-2020 12.09 0.22 1.8534119629317607 02-Jun-2020 11.87 0.48 4.214223002633889 29-May-2020 11.39 0.06 0.529567519858782 28-May-2020 11.33 -0.06 -0.5267778753292361 27-May-2020 11.39 -0.18 -1.5557476231633536 26-May-2020 11.57 0.26 2.2988505747126435 25-May-2020 11.31 0.1 0.8920606601248885 22-May-2020 11.21 -0.67 -5.63973063973064 20-May-2020 11.88 0.02 0.16863406408094436 19-May-2020 11.86 0.26 2.2413793103448274 18-May-2020 11.6 0.13 1.1333914559721012 15-May-2020 11.47 0.08 0.7023705004389815 14-May-2020 11.39 -0.21 -1.8103448275862069 13-May-2020 11.6 0.03 0.25929127052722556 12-May-2020 11.57 -0.07 -0.6013745704467354 11-May-2020 11.64 0.15 1.3054830287206267 08-May-2020 11.49 0.2 1.7714791851195748 07-May-2020 11.29 -0.01 -0.08849557522123894 06-May-2020 11.3 0.07 0.6233303650934996 05-May-2020 11.23 0.2 1.813236627379873 04-May-2020 11.03 -0.4 -3.499562554680665 30-Apr-2020 11.43 0.06 0.5277044854881267 29-Apr-2020 11.37 0.12 1.0666666666666667 28-Apr-2020 11.25 0.08 0.7162041181736795 27-Apr-2020 11.17 0.21 1.916058394160584 24-Apr-2020 10.96 -0.11 -0.993676603432701 23-Apr-2020 11.07 -0.04 -0.36003600360036003 22-Apr-2020 11.11 0.15 1.3686131386861313 21-Apr-2020 10.96 -0.14 -1.2612612612612613 20-Apr-2020 11.1 0.03 0.27100271002710025 17-Apr-2020 11.07 0.13 1.1882998171846435 16-Apr-2020 10.94 0.07 0.6439742410303588 15-Apr-2020 10.87 -0.13 -1.1818181818181819 14-Apr-2020 11 0.15 1.3824884792626728 09-Apr-2020 10.85 0.22 2.0696142991533395 08-Apr-2020 10.63 -0.16 -1.4828544949026876 07-Apr-2020 10.79 0.28 2.664129400570885 06-Apr-2020 10.51 0.15 1.4478764478764479 03-Apr-2020 10.36 0.07 0.6802721088435374 02-Apr-2020 10.29 0.07 0.684931506849315 01-Apr-2020 10.22 -0.12 -1.1605415860735009 31-Mar-2020 10.34 0.24 2.376237623762376 30-Mar-2020 10.1 0.02 0.1984126984126984 27-Mar-2020 10.08 -0.32 -3.076923076923077 26-Mar-2020 10.4 0.13 1.2658227848101267 25-Mar-2020 10.27 0.37 3.7373737373737375 24-Mar-2020 9.9 0.46 4.872881355932203 23-Mar-2020 9.44 -0.36 -3.673469387755102 20-Mar-2020 9.8 0.46 4.925053533190578 19-Mar-2020 9.34 -0.21 -2.1989528795811517 18-Mar-2020 9.55 -0.29 -2.9471544715447155 17-Mar-2020 9.84 0.07 0.7164790174002047 16-Mar-2020 9.77 -0.68 -6.507177033492823 13-Mar-2020 10.45 0.07 0.674373795761079 12-Mar-2020 10.38 -0.72 -6.486486486486487 11-Mar-2020 11.1 -0.14 -1.2455516014234875 10-Mar-2020 11.24 0.21 1.9038984587488668 09-Mar-2020 11.03 -0.53 -4.58477508650519 06-Mar-2020 11.56 -0.24 -2.0338983050847457 05-Mar-2020 11.8 0.16 1.3745704467353952 04-Mar-2020 11.64 0.06 0.5181347150259067 03-Mar-2020 11.58 0.05 0.4336513443191674 02-Mar-2020 11.53 0.42 3.7803780378037803 28-Feb-2020 11.11 -0.52 -4.471195184866724 27-Feb-2020 11.63 0.02 0.17226528854435832 26-Feb-2020 11.61 -0.15 -1.2755102040816326 25-Feb-2020 11.76 0.1 0.8576329331046312 24-Feb-2020 11.66 -0.25 -2.0990764063811924 21-Feb-2020 11.91 -0.16 -1.3256006628003314 20-Feb-2020 12.07 0.05 0.415973377703827 19-Feb-2020 12.02 0.06 0.5016722408026756 18-Feb-2020 11.96 -0.07 -0.5818786367414797 17-Feb-2020 12.03 0.09 0.7537688442211056 14-Feb-2020 11.94 0.05 0.42052144659377627 13-Feb-2020 11.89 -0.04 -0.3352891869237217 12-Feb-2020 11.93 0.14 1.1874469889737065 11-Feb-2020 11.79 0.19 1.6379310344827587 10-Feb-2020 11.6 -0.06 -0.5145797598627787 07-Feb-2020 11.66 -0.12 -1.0186757215619695 06-Feb-2020 11.78 0.28 2.4347826086956523 05-Feb-2020 11.5 0.05 0.4366812227074236 04-Feb-2020 11.45 0.33 2.9676258992805757 03-Feb-2020 11.12 -0.09 -0.8028545941123997 31-Jan-2020 11.21 0 0 30-Jan-2020 11.21 -0.32 -2.7753686036426712 29-Jan-2020 11.53 -0.26 -2.2052586938083123 23-Jan-2020 11.79 -0.33 -2.722772277227723 22-Jan-2020 12.12 0.16 1.3377926421404682 21-Jan-2020 11.96 -0.41 -3.3144704931285367 20-Jan-2020 12.37 -0.05 -0.4025764895330113 17-Jan-2020 12.42 0.02 0.16129032258064516 16-Jan-2020 12.4 0.08 0.6493506493506493 15-Jan-2020 12.32 0.02 0.16260162601626016 14-Jan-2020 12.3 -0.05 -0.4048582995951417 13-Jan-2020 12.35 0.15 1.2295081967213115 10-Jan-2020 12.2 0.01 0.08203445447087777 09-Jan-2020 12.19 0.25 2.0938023450586263 08-Jan-2020 11.94 -0.08 -0.6655574043261231 07-Jan-2020 12.02 0.1 0.8389261744966443 06-Jan-2020 11.92 -0.09 -0.7493755203996669 03-Jan-2020 12.01 -0.05 -0.41459369817578773 02-Jan-2020 12.06 0.23 1.944209636517329 31-Dec-2019 11.83 -0.03 -0.25295109612141653 30-Dec-2019 11.86 0.02 0.16891891891891891 27-Dec-2019 11.84 0.09 0.7659574468085106 23-Dec-2019 11.75 0.01 0.08517887563884156 20-Dec-2019 11.74 0.05 0.42771599657827203 19-Dec-2019 11.69 -0.06 -0.5106382978723404 18-Dec-2019 11.75 0.04 0.3415883859948762 17-Dec-2019 11.71 0.12 1.0353753235547887 16-Dec-2019 11.59 0.02 0.17286084701815038 13-Dec-2019 11.57 0.2 1.7590149516270888 12-Dec-2019 11.37 0.14 1.2466607301869992 11-Dec-2019 11.23 0.09 0.8078994614003591 10-Dec-2019 11.14 -0.02 -0.17921146953405018 09-Dec-2019 11.16 -0.01 -0.08952551477170993 06-Dec-2019 11.17 0.13 1.1775362318840579 05-Dec-2019 11.04 0.08 0.7299270072992701 04-Dec-2019 10.96 0 0 03-Dec-2019 10.96 -0.07 -0.6346328195829556 02-Dec-2019 11.03 0.02 0.18165304268846502 29-Nov-2019 11.01 -0.17 -1.520572450805009 28-Nov-2019 11.18 -0.03 -0.26761819803746656 27-Nov-2019 11.21 0.06 0.5381165919282511 26-Nov-2019 11.15 0.01 0.08976660682226212 25-Nov-2019 11.14 0.12 1.0889292196007259 22-Nov-2019 11.02 0.04 0.36429872495446264 21-Nov-2019 10.98 -0.13 -1.17011701170117 20-Nov-2019 11.11 -0.08 -0.7149240393208222 19-Nov-2019 11.19 0.13 1.1754068716094033 18-Nov-2019 11.06 0.1 0.9124087591240876 15-Nov-2019 10.96 0.03 0.2744739249771272 14-Nov-2019 10.93 -0.09 -0.8166969147005445 13-Nov-2019 11.02 -0.14 -1.2544802867383513 12-Nov-2019 11.16 0.12 1.0869565217391304 11-Nov-2019 11.04 -0.26 -2.3008849557522124 08-Nov-2019 11.3 -0.08 -0.70298769771529 07-Nov-2019 11.38 0.11 0.9760425909494232 06-Nov-2019 11.27 0 0 05-Nov-2019 11.27 0.1 0.8952551477170994 04-Nov-2019 11.17 0.24 2.1957913998170175 31-Oct-2019 10.93 0.05 0.45955882352941174 30-Oct-2019 10.88 -0.03 -0.27497708524289644 29-Oct-2019 10.91 -0.04 -0.365296803652968 28-Oct-2019 10.95 0.15 1.3888888888888888 25-Oct-2019 10.8 0.05 0.46511627906976744 24-Oct-2019 10.75 0.04 0.3734827264239029 23-Oct-2019 10.71 -0.08 -0.7414272474513438 22-Oct-2019 10.79 -0.01 -0.09259259259259259 21-Oct-2019 10.8 0 0 18-Oct-2019 10.8 -0.05 -0.4608294930875576 17-Oct-2019 10.85 0.02 0.18467220683287167 16-Oct-2019 10.83 0.01 0.09242144177449169 15-Oct-2019 10.82 -0.01 -0.09233610341643583 14-Oct-2019 10.83 0.04 0.3707136237256719 11-Oct-2019 10.79 0.2 1.8885741265344664 10-Oct-2019 10.59 0.16 1.5340364333652925 09-Oct-2019 10.43 -0.05 -0.4770992366412214 08-Oct-2019 10.48 -0.03 -0.285442435775452 07-Oct-2019 10.51 -0.03 -0.2846299810246679 04-Oct-2019 10.54 0.04 0.38095238095238093 03-Oct-2019 10.5 0.04 0.3824091778202677 02-Oct-2019 10.46 -0.04 -0.38095238095238093 01-Oct-2019 10.5 -0.01 -0.09514747859181731 30-Sept-2019 10.51 -0.09 -0.8490566037735849 27-Sept-2019 10.6 -0.02 -0.18832391713747645 26-Sept-2019 10.62 0.08 0.7590132827324478 25-Sept-2019 10.54 -0.14 -1.3108614232209739 24-Sept-2019 10.68 -0.02 -0.18691588785046728 23-Sept-2019 10.7 -0.16 -1.4732965009208103 20-Sept-2019 10.86 -0.01 -0.09199632014719411 19-Sept-2019 10.87 -0.02 -0.18365472910927455 18-Sept-2019 10.89 0.02 0.18399264029438822 17-Sept-2019 10.87 -0.11 -1.0018214936247722 16-Sept-2019 10.98 -0.1 -0.9025270758122743 13-Sept-2019 11.08 0.11 1.0027347310847767 12-Sept-2019 10.97 0.09 0.8272058823529411 11-Sept-2019 10.88 0.12 1.1152416356877324 10-Sept-2019 10.76 -0.06 -0.5545286506469501 09-Sept-2019 10.82 -0.01 -0.09233610341643583 06-Sept-2019 10.83 0.07 0.6505576208178439 05-Sept-2019 10.76 0.08 0.7490636704119851 04-Sept-2019 10.68 0.21 2.005730659025788 03-Sept-2019 10.47 -0.07 -0.6641366223908919 02-Sept-2019 10.54 0.03 0.285442435775452 30-Aug-2019 10.51 0.09 0.8637236084452975 29-Aug-2019 10.42 0.06 0.5791505791505791 28-Aug-2019 10.36 -0.01 -0.09643201542912247 27-Aug-2019 10.37 0.05 0.4844961240310077 26-Aug-2019 10.32 -0.13 -1.244019138755981 23-Aug-2019 10.45 -0.02 -0.19102196752626552 22-Aug-2019 10.47 -0.04 -0.38058991436726924 21-Aug-2019 10.51 0.03 0.2862595419847328 20-Aug-2019 10.48 0.01 0.09551098376313276 19-Aug-2019 10.47 0.27 2.6470588235294117 16-Aug-2019 10.2 0.11 1.0901883052527255 14-Aug-2019 10.09 -0.13 -1.2720156555772995 13-Aug-2019 10.22 0.1 0.9881422924901185 12-Aug-2019 10.12 -0.06 -0.5893909626719057 09-Aug-2019 10.18 -0.04 -0.3913894324853229 08-Aug-2019 10.22 0.14 1.3888888888888888 07-Aug-2019 10.08 -0.05 -0.49358341559723595 06-Aug-2019 10.13 -0.09 -0.8806262230919765 05-Aug-2019 10.22 -0.4 -3.766478342749529 02-Aug-2019 10.62 -0.38 -3.4545454545454546 01-Aug-2019 11 -0.02 -0.18148820326678766 31-Jul-2019 11.02 -0.1 -0.8992805755395683 30-Jul-2019 11.12 0 0 29-Jul-2019 11.12 -0.1 -0.8912655971479501 26-Jul-2019 11.22 -0.06 -0.5319148936170213 25-Jul-2019 11.28 0.05 0.4452359750667854 24-Jul-2019 11.23 0.04 0.3574620196604111 23-Jul-2019 11.19 0.06 0.5390835579514824 22-Jul-2019 11.13 -0.15 -1.3297872340425532 19-Jul-2019 11.28 0.17 1.5301530153015301 18-Jul-2019 11.11 -0.09 -0.8035714285714286 17-Jul-2019 11.2 0.01 0.08936550491510277 16-Jul-2019 11.19 0.04 0.35874439461883406 15-Jul-2019 11.15 0.05 0.45045045045045046 12-Jul-2019 11.1 -0.01 -0.09000900090009001 11-Jul-2019 11.11 0.01 0.09009009009009009 10-Jul-2019 11.1 0.07 0.6346328195829556 09-Jul-2019 11.03 -0.08 -0.7200720072007201 08-Jul-2019 11.11 -0.19 -1.6814159292035398 05-Jul-2019 11.3 -0.05 -0.44052863436123346 04-Jul-2019 11.35 0.02 0.176522506619594 03-Jul-2019 11.33 -0.07 -0.6140350877192983 02-Jul-2019 11.4 0.07 0.617828773168579 01-Jul-2019 11.33 0.14 1.2511170688114388 28-Jun-2019 11.19 -0.01 -0.08928571428571429 27-Jun-2019 11.2 0.11 0.9918845807033363 26-Jun-2019 11.09 0.07 0.6352087114337568 25-Jun-2019 11.02 -0.11 -0.9883198562443846 24-Jun-2019 11.13 -0.04 -0.35810205908683973 21-Jun-2019 11.17 -0.06 -0.5342831700801425 20-Jun-2019 11.23 0.27 2.4635036496350367 19-Jun-2019 10.96 0.2 1.858736059479554 18-Jun-2019 10.76 0.15 1.413760603204524 17-Jun-2019 10.61 -0.01 -0.09416195856873823 14-Jun-2019 10.62 -0.11 -1.0251630941286114 13-Jun-2019 10.73 -0.02 -0.18604651162790697 12-Jun-2019 10.75 -0.2 -1.82648401826484 11-Jun-2019 10.95 0.46 4.385128693994281 07-Jun-2019 10.49 0 0 06-Jun-2019 10.49 0 0 05-Jun-2019 10.49 0.01 0.09541984732824428 04-Jun-2019 10.48 -0.09 -0.8514664143803217 03-Jun-2019 10.57 0.05 0.4752851711026616 31-May-2019 10.52 0.02 0.19047619047619047 29-May-2019 10.5 -0.1 -0.9433962264150944 28-May-2019 10.6 0.07 0.6647673314339981 27-May-2019 10.53 -0.03 -0.2840909090909091 24-May-2019 10.56 0.05 0.47573739295908657 23-May-2019 10.51 -0.26 -2.4141132776230267 22-May-2019 10.77 -0.06 -0.554016620498615 21-May-2019 10.83 0.06 0.5571030640668524 20-May-2019 10.77 -0.26 -2.357207615593835 17-May-2019 11.03 -0.29 -2.5618374558303887 16-May-2019 11.32 0.01 0.08841732979664015 15-May-2019 11.31 0.12 1.0723860589812333 14-May-2019 11.19 -0.19 -1.6695957820738137 13-May-2019 11.38 -0.13 -1.1294526498696786 10-May-2019 11.51 -0.13 -1.1168384879725086 08-May-2019 11.64 -0.22 -1.854974704890388 07-May-2019 11.86 0 0 06-May-2019 11.86 -0.52 -4.20032310177706 03-May-2019 12.38 0.07 0.5686433793663688 02-May-2019 12.31 0.04 0.32599837000814996 30-Apr-2019 12.27 0.01 0.08156606851549755 29-Apr-2019 12.26 0.05 0.4095004095004095 26-Apr-2019 12.21 0 0 25-Apr-2019 12.21 -0.14 -1.1336032388663968 24-Apr-2019 12.35 -0.03 -0.24232633279483037 23-Apr-2019 12.38 -0.1 -0.8012820512820513 18-Apr-2019 12.48 -0.07 -0.5577689243027888 17-Apr-2019 12.55 0.02 0.1596169193934557 16-Apr-2019 12.53 0.12 0.9669621273166801 15-Apr-2019 12.41 -0.09 -0.72 12-Apr-2019 12.5 0.08 0.644122383252818 11-Apr-2019 12.42 -0.1 -0.7987220447284346 10-Apr-2019 12.52 -0.12 -0.9493670886075949 09-Apr-2019 12.64 0.01 0.0791765637371338 08-Apr-2019 12.63 0.08 0.6374501992031872 05-Apr-2019 12.55 0.03 0.23961661341853036 04-Apr-2019 12.52 0.04 0.32051282051282054 03-Apr-2019 12.48 0.13 1.0526315789473684 02-Apr-2019 12.35 0.02 0.16220600162206 01-Apr-2019 12.33 0.26 2.1541010770505387 29-Mar-2019 12.07 0.16 1.343408900083963 28-Mar-2019 11.91 -0.1 -0.832639467110741 27-Mar-2019 12.01 0.05 0.4180602006688963 26-Mar-2019 11.96 0.01 0.08368200836820083 25-Mar-2019 11.95 -0.21 -1.7269736842105263 22-Mar-2019 12.16 -0.09 -0.7346938775510204 21-Mar-2019 12.25 -0.02 -0.16299918500407498 20-Mar-2019 12.27 -0.08 -0.6477732793522267 19-Mar-2019 12.35 0 0 18-Mar-2019 12.35 0.21 1.729818780889621 15-Mar-2019 12.14 0.12 0.9983361064891847 14-Mar-2019 12.02 -0.06 -0.4966887417218543 13-Mar-2019 12.08 -0.05 -0.41220115416323166 12-Mar-2019 12.13 0.15 1.2520868113522539 11-Mar-2019 11.98 0.25 2.131287297527707 08-Mar-2019 11.73 -0.37 -3.0578512396694215 07-Mar-2019 12.1 -0.24 -1.9448946515397083 06-Mar-2019 12.34 0.06 0.48859934853420195 05-Mar-2019 12.28 0.09 0.7383100902379 04-Mar-2019 12.19 0.09 0.743801652892562 01-Mar-2019 12.1 0.12 1.001669449081803 28-Feb-2019 11.98 -0.03 -0.2497918401332223 27-Feb-2019 12.01 -0.04 -0.33195020746887965 26-Feb-2019 12.05 -0.12 -0.9860312243221035 25-Feb-2019 12.17 0.28 2.3549201009251473 22-Feb-2019 11.89 0.14 1.1914893617021276 21-Feb-2019 11.75 -0.02 -0.16992353440951571 20-Feb-2019 11.77 0.17 1.4655172413793103 19-Feb-2019 11.6 0.02 0.17271157167530224 18-Feb-2019 11.58 0.19 1.6681299385425812 15-Feb-2019 11.39 -0.2 -1.7256255392579811 14-Feb-2019 11.59 -0.07 -0.6003430531732419 13-Feb-2019 11.66 0.12 1.0398613518197575 12-Feb-2019 11.54 0.07 0.6102877070619006 11-Feb-2019 11.47 0.08 0.7023705004389815 08-Feb-2019 11.39 -0.06 -0.5240174672489083 01-Feb-2019 11.45 0.08 0.7036059806508356 31-Jan-2019 11.37 0.15 1.3368983957219251 30-Jan-2019 11.22 0.06 0.5376344086021505 29-Jan-2019 11.16 -0.01 -0.08952551477170993 28-Jan-2019 11.17 -0.06 -0.5342831700801425 25-Jan-2019 11.23 0.21 1.9056261343012704 24-Jan-2019 11.02 0.06 0.5474452554744526 23-Jan-2019 10.96 0.02 0.18281535648994515 22-Jan-2019 10.94 -0.11 -0.995475113122172 21-Jan-2019 11.05 0.01 0.09057971014492754 18-Jan-2019 11.04 0.16 1.4705882352941178 17-Jan-2019 10.88 0.01 0.09199632014719411 16-Jan-2019 10.87 0.06 0.5550416281221091 15-Jan-2019 10.81 0.25 2.367424242424242 14-Jan-2019 10.56 -0.16 -1.492537313432836 11-Jan-2019 10.72 0.07 0.6572769953051644 10-Jan-2019 10.65 -0.02 -0.18744142455482662 09-Jan-2019 10.67 0.23 2.203065134099617 08-Jan-2019 10.44 0.06 0.5780346820809249 07-Jan-2019 10.38 0.13 1.2682926829268293 04-Jan-2019 10.25 0.21 2.091633466135458 03-Jan-2019 10.04 -0.05 -0.49554013875123887 02-Jan-2019 10.09 -0.27 -2.606177606177606 31-Dec-2018 10.36 0.11 1.0731707317073171 28-Dec-2018 10.25 0.08 0.7866273352999017 27-Dec-2018 10.17 -0.08 -0.7804878048780488 21-Dec-2018 10.25 -0.05 -0.4854368932038835 20-Dec-2018 10.3 -0.15 -1.4354066985645932 19-Dec-2018 10.45 -0.02 -0.19102196752626552 18-Dec-2018 10.47 -0.15 -1.4124293785310735 17-Dec-2018 10.62 -0.07 -0.6548175865294668 14-Dec-2018 10.69 -0.2 -1.8365472910927456 13-Dec-2018 10.89 0.11 1.0204081632653061 12-Dec-2018 10.78 0.11 1.0309278350515463 11-Dec-2018 10.67 0.06 0.5655042412818096 10-Dec-2018 10.61 -0.2 -1.8501387604070305 07-Dec-2018 10.81 0.05 0.4646840148698885 06-Dec-2018 10.76 -0.33 -2.975653742110009 05-Dec-2018 11.09 -0.19 -1.6843971631205674 04-Dec-2018 11.28 0.02 0.17761989342806395 03-Dec-2018 11.26 0.36 3.302752293577982 30-Nov-2018 10.9 0.04 0.3683241252302026 29-Nov-2018 10.86 -0.05 -0.458295142071494 28-Nov-2018 10.91 0.16 1.4883720930232558 27-Nov-2018 10.75 0 0 26-Nov-2018 10.75 0.16 1.5108593012275733 23-Nov-2018 10.59 -0.09 -0.8426966292134831 22-Nov-2018 10.68 -0.03 -0.2801120448179272 21-Nov-2018 10.71 0.09 0.847457627118644 20-Nov-2018 10.62 -0.23 -2.119815668202765 19-Nov-2018 10.85 0 0 16-Nov-2018 10.85 0.05 0.46296296296296297 15-Nov-2018 10.8 0.15 1.408450704225352 14-Nov-2018 10.65 0.01 0.09398496240601503 13-Nov-2018 10.64 0.09 0.8530805687203792 12-Nov-2018 10.55 -0.04 -0.3777148253068933 09-Nov-2018 10.59 -0.32 -2.933088909257562 08-Nov-2018 10.91 0.01 0.09174311926605505 07-Nov-2018 10.9 0 0 06-Nov-2018 10.9 0.08 0.7393715341959335 05-Nov-2018 10.82 -0.17 -1.5468607825295724 02-Nov-2018 10.99 0.62 5.978784956605593 31-Oct-2018 10.37 0.32 3.18407960199005 30-Oct-2018 10.05 -0.09 -0.8875739644970414 29-Oct-2018 10.14 -0.12 -1.1695906432748537 26-Oct-2018 10.26 -0.12 -1.1560693641618498 25-Oct-2018 10.38 -0.08 -0.7648183556405354 24-Oct-2018 10.46 0 0 23-Oct-2018 10.46 -0.33 -3.0583873957367933 22-Oct-2018 10.79 0.28 2.664129400570885 19-Oct-2018 10.51 0.11 1.0576923076923077 18-Oct-2018 10.4 -0.13 -1.2345679012345678 17-Oct-2018 10.53 0.01 0.09505703422053231 16-Oct-2018 10.52 0.01 0.09514747859181731 15-Oct-2018 10.51 -0.15 -1.4071294559099436 12-Oct-2018 10.66 0.2 1.9120458891013383 11-Oct-2018 10.46 -0.33 -3.0583873957367933 10-Oct-2018 10.79 -0.08 -0.7359705611775529 09-Oct-2018 10.87 0 0 08-Oct-2018 10.87 -0.27 -2.423698384201077 05-Oct-2018 11.14 -0.11 -0.9777777777777777 04-Oct-2018 11.25 -0.21 -1.8324607329842932 03-Oct-2018 11.46 0.07 0.6145741878841089 02-Oct-2018 11.39 -0.27 -2.3156089193825045 01-Oct-2018 11.66 0 0 28-Sept-2018 11.66 0.09 0.7778738115816768 27-Sept-2018 11.57 -0.09 -0.7718696397941681 26-Sept-2018 11.66 0.13 1.1274934952298352 25-Sept-2018 11.53 0.01 0.08680555555555555 24-Sept-2018 11.52 -0.24 -2.0408163265306123 21-Sept-2018 11.76 0.28 2.4390243902439024 20-Sept-2018 11.48 0.09 0.7901668129938543 19-Sept-2018 11.39 0.22 1.9695613249776187 18-Sept-2018 11.17 0.07 0.6306306306306306 17-Sept-2018 11.1 -0.17 -1.5084294587400178 14-Sept-2018 11.27 0.06 0.5352363960749331 13-Sept-2018 11.21 0.37 3.4132841328413286 12-Sept-2018 10.84 -0.05 -0.4591368227731864 11-Sept-2018 10.89 -0.17 -1.5370705244122966 10-Sept-2018 11.06 -0.18 -1.601423487544484 07-Sept-2018 11.24 0.03 0.26761819803746656 06-Sept-2018 11.21 -0.1 -0.8841732979664014 05-Sept-2018 11.31 -0.26 -2.247191011235955 04-Sept-2018 11.57 0.05 0.4340277777777778 03-Sept-2018 11.52 -0.08 -0.6896551724137931 31-Aug-2018 11.6 -0.12 -1.023890784982935 30-Aug-2018 11.72 -0.12 -1.0135135135135136 29-Aug-2018 11.84 -0.05 -0.42052144659377627 28-Aug-2018 11.89 0.03 0.25295109612141653 27-Aug-2018 11.86 0.29 2.5064822817631804 24-Aug-2018 11.57 -0.1 -0.856898029134533 23-Aug-2018 11.67 0.01 0.08576329331046312 22-Aug-2018 11.66 0.04 0.3442340791738382 21-Aug-2018 11.62 0.15 1.3077593722755012 20-Aug-2018 11.47 0.19 1.6843971631205674 17-Aug-2018 11.28 -0.03 -0.26525198938992045 16-Aug-2018 11.31 -0.31 -2.667814113597246 14-Aug-2018 11.62 -0.12 -1.0221465076660987 13-Aug-2018 11.74 -0.19 -1.5926236378876781 10-Aug-2018 11.93 -0.1 -0.8312551953449709 09-Aug-2018 12.03 0.09 0.7537688442211056 08-Aug-2018 11.94 -0.02 -0.16722408026755853 07-Aug-2018 11.96 0.17 1.441899915182358 06-Aug-2018 11.79 -0.05 -0.4222972972972973 03-Aug-2018 11.84 -0.03 -0.2527379949452401 02-Aug-2018 11.87 -0.26 -2.1434460016488046 01-Aug-2018 12.13 -0.13 -1.0603588907014683 31-Jul-2018 12.26 -0.07 -0.5677210056772101 30-Jul-2018 12.33 -0.11 -0.8842443729903537 27-Jul-2018 12.44 0 0 26-Jul-2018 12.44 -0.04 -0.32051282051282054 25-Jul-2018 12.48 0.03 0.24096385542168675 24-Jul-2018 12.45 0.25 2.0491803278688523 23-Jul-2018 12.2 0.03 0.2465078060805259 20-Jul-2018 12.17 0.09 0.7450331125827815 19-Jul-2018 12.08 -0.1 -0.8210180623973727 18-Jul-2018 12.18 0.03 0.24691358024691357 17-Jul-2018 12.15 -0.11 -0.8972267536704731 16-Jul-2018 12.26 -0.05 -0.4061738424045491 13-Jul-2018 12.31 -0.02 -0.16220600162206 12-Jul-2018 12.33 0.11 0.900163666121113 11-Jul-2018 12.22 -0.2 -1.6103059581320451 10-Jul-2018 12.42 -0.01 -0.08045052292839903 09-Jul-2018 12.43 0.32 2.642444260941371 06-Jul-2018 12.11 0.06 0.4979253112033195 05-Jul-2018 12.05 -0.08 -0.6595218466611706 04-Jul-2018 12.13 -0.17 -1.3821138211382114 03-Jul-2018 12.3 0.05 0.40816326530612246 02-Jul-2018 12.25 -0.23 -1.8429487179487178 29-Jun-2018 12.48 0.3 2.4630541871921183 28-Jun-2018 12.18 -0.07 -0.5714285714285714 27-Jun-2018 12.25 -0.26 -2.0783373301358914 26-Jun-2018 12.51 -0.12 -0.9501187648456056 25-Jun-2018 12.63 -0.27 -2.0930232558139537 22-Jun-2018 12.9 -0.04 -0.3091190108191654 21-Jun-2018 12.94 -0.14 -1.070336391437309 20-Jun-2018 13.08 0.09 0.6928406466512702 19-Jun-2018 12.99 -0.43 -3.204172876304024 18-Jun-2018 13.42 -0.01 -0.07446016381236038 15-Jun-2018 13.43 -0.08 -0.5921539600296077 14-Jun-2018 13.51 -0.12 -0.880410858400587 13-Jun-2018 13.63 -0.13 -0.9447674418604651 12-Jun-2018 13.76 0.03 0.21849963583394028 11-Jun-2018 13.73 0.05 0.3654970760233918 08-Jun-2018 13.68 -0.21 -1.511879049676026 07-Jun-2018 13.89 0.12 0.8714596949891068 06-Jun-2018 13.77 0 0 05-Jun-2018 13.77 0.08 0.5843681519357194 04-Jun-2018 13.69 0.28 2.087994034302759 01-Jun-2018 13.41 0.05 0.37425149700598803 31-May-2018 13.36 0.12 0.9063444108761329 30-May-2018 13.24 -0.19 -1.4147431124348473 29-May-2018 13.43 -0.11 -0.8124076809453471 28-May-2018 13.54 0.04 0.2962962962962963 25-May-2018 13.5 -0.05 -0.36900369003690037 24-May-2018 13.55 0.05 0.37037037037037035 23-May-2018 13.5 -0.2 -1.4598540145985401 22-May-2018 13.7 -0.04 -0.29112081513828236 18-May-2018 13.74 0.05 0.36523009495982467 17-May-2018 13.69 -0.1 -0.7251631617113851 16-May-2018 13.79 0.05 0.363901018922853 15-May-2018 13.74 -0.17 -1.2221423436376708 14-May-2018 13.91 0.16 1.1636363636363636 11-May-2018 13.75 0.19 1.40117994100295 09-May-2018 13.56 0.09 0.6681514476614699 08-May-2018 13.47 0.1 0.7479431563201197 07-May-2018 13.37 0.19 1.4415781487101669 04-May-2018 13.18 -0.11 -0.8276899924755455 03-May-2018 13.29 -0.14 -1.0424422933730455 02-May-2018 13.43 -0.07 -0.5185185185185185 30-Apr-2018 13.5 0.21 1.580135440180587 27-Apr-2018 13.29 0.16 1.2185833968012185 26-Apr-2018 13.13 0 0 25-Apr-2018 13.13 -0.24 -1.7950635751682873 24-Apr-2018 13.37 0.17 1.2878787878787878 23-Apr-2018 13.2 -0.08 -0.6024096385542169 20-Apr-2018 13.28 -0.2 -1.4836795252225519 19-Apr-2018 13.48 0.26 1.966717095310136 18-Apr-2018 13.22 0.07 0.532319391634981 17-Apr-2018 13.15 -0.1 -0.7547169811320755 16-Apr-2018 13.25 -0.2 -1.486988847583643 13-Apr-2018 13.45 -0.06 -0.44411547002220575 12-Apr-2018 13.51 -0.07 -0.5154639175257731 11-Apr-2018 13.58 0.04 0.29542097488921715 10-Apr-2018 13.54 0.23 1.7280240420736288 09-Apr-2018 13.31 0.05 0.3770739064856712 06-Apr-2018 13.26 -0.15 -1.1185682326621924 05-Apr-2018 13.41 0.35 2.679938744257274 04-Apr-2018 13.06 -0.3 -2.245508982035928 03-Apr-2018 13.36 0 0 29-Mar-2018 13.36 -0.01 -0.07479431563201197 28-Mar-2018 13.37 -0.43 -3.1159420289855073 27-Mar-2018 13.8 0.2 1.4705882352941178 26-Mar-2018 13.6 0.12 0.8902077151335311 23-Mar-2018 13.48 -0.33 -2.389572773352643 22-Mar-2018 13.81 -0.29 -2.0567375886524824 21-Mar-2018 14.1 -0.09 -0.6342494714587738 20-Mar-2018 14.19 -0.04 -0.28109627547434995 19-Mar-2018 14.23 -0.06 -0.4198740377886634 16-Mar-2018 14.29 -0.05 -0.3486750348675035 15-Mar-2018 14.34 0.11 0.7730147575544624 14-Mar-2018 14.23 -0.02 -0.14035087719298245 13-Mar-2018 14.25 0 0 12-Mar-2018 14.25 0.3 2.150537634408602 09-Mar-2018 13.95 0.13 0.9406657018813314 08-Mar-2018 13.82 0.17 1.2454212454212454 07-Mar-2018 13.65 -0.14 -1.015228426395939 06-Mar-2018 13.79 0.33 2.4517087667161963 05-Mar-2018 13.46 -0.15 -1.1021307861866274 02-Mar-2018 13.61 -0.29 -2.0863309352517985 01-Mar-2018 13.9 0.08 0.5788712011577424 28-Feb-2018 13.82 -0.22 -1.566951566951567 27-Feb-2018 14.04 -0.22 -1.5427769985974755 26-Feb-2018 14.26 0.12 0.8486562942008486 23-Feb-2018 14.14 0.19 1.3620071684587813 22-Feb-2018 13.95 -0.2 -1.4134275618374559 21-Feb-2018 14.15 0.28 2.0187454938716654 20-Feb-2018 13.87 0.22 1.6117216117216118 14-Feb-2018 13.65 0.3 2.247191011235955 13-Feb-2018 13.35 0.18 1.366742596810934 12-Feb-2018 13.17 0.1 0.7651109410864575 09-Feb-2018 13.07 -0.5 -3.6845983787767134 08-Feb-2018 13.57 -0.08 -0.5860805860805861 07-Feb-2018 13.65 -0.26 -1.8691588785046729 06-Feb-2018 13.91 -0.64 -4.398625429553265 05-Feb-2018 14.55 -0.1 -0.6825938566552902 02-Feb-2018 14.65 -0.06 -0.4078857919782461 01-Feb-2018 14.71 -0.17 -1.14247311827957 31-Jan-2018 14.88 0.18 1.2244897959183674 30-Jan-2018 14.7 -0.36 -2.3904382470119523 29-Jan-2018 15.06 -0.02 -0.13262599469496023 26-Jan-2018 15.08 0.3 2.029769959404601 25-Jan-2018 14.78 -0.13 -0.8718980549966465 24-Jan-2018 14.91 0.12 0.8113590263691683 23-Jan-2018 14.79 0.25 1.71939477303989 22-Jan-2018 14.54 0.06 0.4143646408839779 19-Jan-2018 14.48 0.07 0.4857737682165163 18-Jan-2018 14.41 0.14 0.9810791871058164 17-Jan-2018 14.27 -0.05 -0.34916201117318435 16-Jan-2018 14.32 0.34 2.432045779685265 15-Jan-2018 13.98 -0.05 -0.3563791874554526 12-Jan-2018 14.03 0.15 1.080691642651297 11-Jan-2018 13.88 -0.01 -0.07199424046076314 10-Jan-2018 13.89 -0.01 -0.07194244604316546 09-Jan-2018 13.9 0.02 0.1440922190201729 08-Jan-2018 13.88 0.15 1.0924981791697015 05-Jan-2018 13.73 0.01 0.0728862973760933 04-Jan-2018 13.72 0.14 1.0309278350515463 03-Jan-2018 13.58 0.11 0.8166295471417966 02-Jan-2018 13.47 0.32 2.4334600760456273 29-Dec-2017 13.15 0 0 28-Dec-2017 13.15 0.08 0.612088752869166 27-Dec-2017 13.07 -0.07 -0.532724505327245 22-Dec-2017 13.14 0.05 0.3819709702062643 21-Dec-2017 13.09 0.18 1.39426800929512 20-Dec-2017 12.91 -0.09 -0.6923076923076923 19-Dec-2017 13 0.09 0.69713400464756 18-Dec-2017 12.91 0.08 0.6235385814497272 15-Dec-2017 12.83 -0.17 -1.3076923076923077 14-Dec-2017 13 -0.05 -0.3831417624521073 13-Dec-2017 13.05 0.18 1.3986013986013985 12-Dec-2017 12.87 -0.13 -1 11-Dec-2017 13 0.14 1.088646967340591 08-Dec-2017 12.86 0.19 1.499605367008682 07-Dec-2017 12.67 0.05 0.39619651347068147 06-Dec-2017 12.62 -0.26 -2.018633540372671 05-Dec-2017 12.88 -0.13 -0.9992313604919293 04-Dec-2017 13.01 0.07 0.5409582689335394 01-Dec-2017 12.94 -0.09 -0.6907137375287797 30-Nov-2017 13.03 -0.2 -1.5117157974300832 29-Nov-2017 13.23 -0.08 -0.6010518407212622 28-Nov-2017 13.31 -0.06 -0.4487658937920718 27-Nov-2017 13.37 -0.08 -0.5947955390334573 24-Nov-2017 13.45 0.02 0.14892032762472077 23-Nov-2017 13.43 -0.12 -0.8856088560885609 22-Nov-2017 13.55 0.07 0.5192878338278932 21-Nov-2017 13.48 0.24 1.8126888217522659 20-Nov-2017 13.24 0.01 0.07558578987150416 17-Nov-2017 13.23 0.09 0.684931506849315 16-Nov-2017 13.14 0.14 1.0769230769230769 15-Nov-2017 13 -0.2 -1.5151515151515151 14-Nov-2017 13.2 -0.11 -0.8264462809917356 13-Nov-2017 13.31 -0.01 -0.07507507507507508 10-Nov-2017 13.32 0.01 0.07513148009015777 09-Nov-2017 13.31 0.08 0.6046863189720333 08-Nov-2017 13.23 -0.03 -0.22624434389140272 07-Nov-2017 13.26 0.15 1.1441647597254005 06-Nov-2017 13.11 0.02 0.15278838808250572 03-Nov-2017 13.09 -0.02 -0.15255530129672007 02-Nov-2017 13.11 0.15 1.1574074074074074 31-Oct-2017 12.96 0.02 0.1545595054095827 30-Oct-2017 12.94 0 0 27-Oct-2017 12.94 0.05 0.3878975950349108 26-Oct-2017 12.89 -0.1 -0.7698229407236336 25-Oct-2017 12.99 0.1 0.7757951900698216 24-Oct-2017 12.89 -0.05 -0.38639876352395675 23-Oct-2017 12.94 -0.09 -0.6907137375287797 20-Oct-2017 13.03 0.21 1.6380655226209049 19-Oct-2017 12.82 -0.25 -1.9127773527161438 18-Oct-2017 13.07 0.04 0.3069838833461243 17-Oct-2017 13.03 -0.01 -0.07668711656441718 16-Oct-2017 13.04 0.07 0.5397070161912105 13-Oct-2017 12.97 0 0 12-Oct-2017 12.97 0.01 0.07716049382716049 11-Oct-2017 12.96 -0.01 -0.07710100231303008 10-Oct-2017 12.97 0.12 0.933852140077821 09-Oct-2017 12.85 -0.04 -0.3103180760279286 06-Oct-2017 12.89 0.07 0.5460218408736349 05-Oct-2017 12.82 -0.02 -0.1557632398753894 04-Oct-2017 12.84 0.02 0.15600624024961 03-Oct-2017 12.82 0.31 2.478017585931255 02-Oct-2017 12.51 0.05 0.4012841091492777 29-Sept-2017 12.46 0.1 0.8090614886731392 28-Sept-2017 12.36 -0.16 -1.2779552715654952 27-Sept-2017 12.52 0.07 0.5622489959839357 26-Sept-2017 12.45 -0.02 -0.16038492381716118 25-Sept-2017 12.47 -0.25 -1.9654088050314464 22-Sept-2017 12.72 -0.1 -0.7800312012480499 21-Sept-2017 12.82 -0.02 -0.1557632398753894 20-Sept-2017 12.84 0.05 0.39093041438623927 19-Sept-2017 12.79 -0.01 -0.078125 18-Sept-2017 12.8 0.11 0.8668242710795903 15-Sept-2017 12.69 0 0 14-Sept-2017 12.69 -0.02 -0.15735641227380015 13-Sept-2017 12.71 -0.02 -0.15710919088766692 12-Sept-2017 12.73 0.06 0.47355958958168903 11-Sept-2017 12.67 0.09 0.7154213036565977 08-Sept-2017 12.58 0.09 0.7205764611689351 07-Sept-2017 12.49 -0.03 -0.23961661341853036 06-Sept-2017 12.52 -0.04 -0.3184713375796178 05-Sept-2017 12.56 0.04 0.3194888178913738 04-Sept-2017 12.52 -0.07 -0.5559968228752978 01-Sept-2017 12.59 -0.04 -0.3167062549485352 31-Aug-2017 12.63 -0.03 -0.23696682464454977 30-Aug-2017 12.66 0.12 0.9569377990430622 29-Aug-2017 12.54 -0.06 -0.47619047619047616 28-Aug-2017 12.6 -0.07 -0.5524861878453039 25-Aug-2017 12.67 0.16 1.2789768185451638 24-Aug-2017 12.51 0.01 0.08 23-Aug-2017 12.5 0.07 0.5631536604987932 22-Aug-2017 12.43 0.11 0.8928571428571429 21-Aug-2017 12.32 0.14 1.1494252873563218 18-Aug-2017 12.18 -0.13 -1.0560519902518277 17-Aug-2017 12.31 0.02 0.16273393002441008 16-Aug-2017 12.29 0.11 0.90311986863711 14-Aug-2017 12.18 0.25 2.095557418273261 11-Aug-2017 11.93 -0.32 -2.6122448979591835 10-Aug-2017 12.25 -0.17 -1.3687600644122384 09-Aug-2017 12.42 -0.08 -0.64 08-Aug-2017 12.5 0.09 0.7252215954875101 07-Aug-2017 12.41 0.13 1.0586319218241043 04-Aug-2017 12.28 0.09 0.7383100902379 03-Aug-2017 12.19 -0.05 -0.4084967320261438 02-Aug-2017 12.24 -0.02 -0.1631321370309951 01-Aug-2017 12.26 0.09 0.7395234182415776 31-Jul-2017 12.17 0.13 1.079734219269103 28-Jul-2017 12.04 -0.12 -0.9868421052631579 27-Jul-2017 12.16 0.09 0.7456503728251864 26-Jul-2017 12.07 0.07 0.5833333333333334 25-Jul-2017 12 -0.05 -0.4149377593360996 24-Jul-2017 12.05 0.1 0.8368200836820083 21-Jul-2017 11.95 -0.06 -0.4995836802664446 20-Jul-2017 12.01 -0.04 -0.33195020746887965 19-Jul-2017 12.05 0.18 1.5164279696714407 18-Jul-2017 11.87 0.03 0.2533783783783784 17-Jul-2017 11.84 0.03 0.2540220152413209 14-Jul-2017 11.81 0.03 0.2546689303904924 13-Jul-2017 11.78 0.13 1.1158798283261802 12-Jul-2017 11.65 0.12 1.0407632263660018 11-Jul-2017 11.53 0.16 1.4072119613016711 10-Jul-2017 11.37 0 0 07-Jul-2017 11.37 -0.05 -0.43782837127845886 06-Jul-2017 11.42 0 0 05-Jul-2017 11.42 0.05 0.4397537379067722 04-Jul-2017 11.37 -0.14 -1.2163336229365769 03-Jul-2017 11.51 0.07 0.6118881118881119 30-Jun-2017 11.44 -0.07 -0.6081668114682884 29-Jun-2017 11.51 0.05 0.4363001745200698 28-Jun-2017 11.46 -0.08 -0.6932409012131716 27-Jun-2017 11.54 -0.03 -0.25929127052722556 26-Jun-2017 11.57 0.12 1.0480349344978166 22-Jun-2017 11.45 0.07 0.6151142355008787 21-Jun-2017 11.38 -0.03 -0.26292725679228746 20-Jun-2017 11.41 -0.02 -0.17497812773403323 19-Jun-2017 11.43 0.14 1.2400354295837024 16-Jun-2017 11.29 0.07 0.6238859180035651 15-Jun-2017 11.22 -0.2 -1.7513134851138354 14-Jun-2017 11.42 0.01 0.0876424189307625 13-Jun-2017 11.41 0.09 0.7950530035335689 12-Jun-2017 11.32 -0.23 -1.9913419913419914 09-Jun-2017 11.55 -0.01 -0.08650519031141868 08-Jun-2017 11.56 0.18 1.5817223198594024 07-Jun-2017 11.38 0.02 0.176056338028169 06-Jun-2017 11.36 -0.02 -0.1757469244288225 02-Jun-2017 11.38 0.02 0.176056338028169 01-Jun-2017 11.36 0.04 0.35335689045936397 31-May-2017 11.32 -0.09 -0.7887817703768624 30-May-2017 11.41 0 0 29-May-2017 11.41 0.03 0.26362038664323373 26-May-2017 11.38 0.13 1.1555555555555554 24-May-2017 11.25 -0.01 -0.08880994671403197 23-May-2017 11.26 -0.04 -0.35398230088495575 22-May-2017 11.3 0.11 0.9830205540661304 19-May-2017 11.19 0.16 1.4505893019038985 18-May-2017 11.03 -0.13 -1.1648745519713262 17-May-2017 11.16 -0.05 -0.44603033006244425 16-May-2017 11.21 0.05 0.44802867383512546 15-May-2017 11.16 0.12 1.0869565217391304 12-May-2017 11.04 0.01 0.09066183136899365 11-May-2017 11.03 0.05 0.4553734061930783 10-May-2017 10.98 0.05 0.45745654162854527 09-May-2017 10.93 0.15 1.391465677179963 08-May-2017 10.78 0.05 0.4659832246039143 05-May-2017 10.73 -0.1 -0.9233610341643582 04-May-2017 10.83 -0.11 -1.0054844606946984 03-May-2017 10.94 -0.01 -0.091324200913242 02-May-2017 10.95 0 0 28-Apr-2017 10.95 0 0 27-Apr-2017 10.95 -0.02 -0.18231540565177756 26-Apr-2017 10.97 0.01 0.09124087591240876 25-Apr-2017 10.96 0.15 1.387604070305273 24-Apr-2017 10.81 0.01 0.09259259259259259 21-Apr-2017 10.8 0.01 0.09267840593141798 20-Apr-2017 10.79 0.07 0.6529850746268657 19-Apr-2017 10.72 0 0 18-Apr-2017 10.72 -0.13 -1.1981566820276497 13-Apr-2017 10.85 -0.01 -0.09208103130755065 12-Apr-2017 10.86 0.06 0.5555555555555556 11-Apr-2017 10.8 -0.07 -0.6439742410303588 10-Apr-2017 10.87 0.04 0.36934441366574333 07-Apr-2017 10.83 -0.01 -0.09225092250922509 06-Apr-2017 10.84 -0.07 -0.6416131989000916 05-Apr-2017 10.91 0.09 0.8317929759704251 04-Apr-2017 10.82 -0.02 -0.18450184501845018 03-Apr-2017 10.84 0.11 1.0251630941286114 31-Mar-2017 10.73 -0.08 -0.7400555041628122 30-Mar-2017 10.81 -0.09 -0.8256880733944955 29-Mar-2017 10.9 0.03 0.27598896044158233 28-Mar-2017 10.87 0.09 0.8348794063079777 27-Mar-2017 10.78 -0.15 -1.3723696248856359 24-Mar-2017 10.93 0 0 23-Mar-2017 10.93 0.04 0.3673094582185491 22-Mar-2017 10.89 -0.2 -1.8034265103697025 21-Mar-2017 11.09 0.01 0.09025270758122744 20-Mar-2017 11.08 0.09 0.818926296633303 17-Mar-2017 10.99 0.02 0.18231540565177756 16-Mar-2017 10.97 0.25 2.332089552238806 15-Mar-2017 10.72 -0.05 -0.46425255338904364 14-Mar-2017 10.77 0 0 13-Mar-2017 10.77 0.2 1.8921475875118259 10-Mar-2017 10.57 -0.01 -0.0945179584120983 09-Mar-2017 10.58 -0.16 -1.48975791433892 08-Mar-2017 10.74 0.07 0.6560449859418932 07-Mar-2017 10.67 0.07 0.660377358490566 06-Mar-2017 10.6 0.04 0.3787878787878788 03-Mar-2017 10.56 -0.12 -1.1235955056179776 02-Mar-2017 10.68 -0.03 -0.2801120448179272 01-Mar-2017 10.71 0.04 0.37488284910965325 28-Feb-2017 10.67 -0.03 -0.2803738317757009 27-Feb-2017 10.7 -0.06 -0.5576208178438662 24-Feb-2017 10.76 -0.14 -1.2844036697247707 23-Feb-2017 10.9 0 0 22-Feb-2017 10.9 0.19 1.7740429505135387 21-Feb-2017 10.71 -0.04 -0.37209302325581395 20-Feb-2017 10.75 0.08 0.7497656982193065 17-Feb-2017 10.67 -0.12 -1.1121408711770158 16-Feb-2017 10.79 0.05 0.4655493482309125 15-Feb-2017 10.74 0.1 0.9398496240601504 14-Feb-2017 10.64 -0.04 -0.37453183520599254 13-Feb-2017 10.68 0.14 1.3282732447817838 10-Feb-2017 10.54 0.05 0.47664442326024786 09-Feb-2017 10.49 0.06 0.5752636625119847 08-Feb-2017 10.43 0.09 0.8704061895551257 07-Feb-2017 10.34 -0.01 -0.0966183574879227 06-Feb-2017 10.35 0.14 1.3712047012732616 03-Feb-2017 10.21 0 0 02-Feb-2017 10.21 -0.05 -0.4873294346978557 01-Feb-2017 10.26 -0.07 -0.6776379477250726 31-Jan-2017 10.33 0.08 0.7804878048780488 26-Jan-2017 10.33 0.08 0.7804878048780488 25-Jan-2017 10.25 0.02 0.19550342130987292 24-Jan-2017 10.23 0.13 1.2871287128712872 23-Jan-2017 10.1 0.03 0.29791459781529295 20-Jan-2017 10.07 -0.06 -0.5923000987166831 19-Jan-2017 10.13 0 0 18-Jan-2017 10.13 0.11 1.0978043912175648 17-Jan-2017 10.02 0.06 0.6024096385542169 16-Jan-2017 9.96 -0.1 -0.9940357852882704 13-Jan-2017 10.06 0.03 0.29910269192422734 12-Jan-2017 10.03 -0.05 -0.49603174603174605 11-Jan-2017 10.08 0.09 0.9009009009009009 10-Jan-2017 9.99 0.08 0.8072653884964682 09-Jan-2017 9.91 0 0 06-Jan-2017 9.91 0.02 0.20222446916076844 05-Jan-2017 9.89 0.17 1.7489711934156378 04-Jan-2017 9.72 0.03 0.30959752321981426 03-Jan-2017 9.69 0.03 0.3105590062111801 02-Jan-2017 9.66 0.01 0.10362694300518134 30-Dec-2016 9.65 0.08 0.8359456635318704 29-Dec-2016 9.57 0.04 0.4197271773347324 28-Dec-2016 9.53 0.1 1.0604453870625663 27-Dec-2016 9.43 0 0 23-Dec-2016 9.43 -0.01 -0.1059322033898305 22-Dec-2016 9.44 -0.12 -1.2552301255230125 21-Dec-2016 9.56 0.08 0.8438818565400844 20-Dec-2016 9.48 -0.05 -0.5246589716684156 19-Dec-2016 9.53 -0.09 -0.9355509355509356 16-Dec-2016 9.62 -0.02 -0.2074688796680498 15-Dec-2016 9.64 -0.2 -2.032520325203252 14-Dec-2016 9.84 -0.01 -0.10152284263959391 13-Dec-2016 9.85 0.07 0.7157464212678937 12-Dec-2016 9.78 -0.14 -1.4112903225806452 09-Dec-2016 9.92 -0.04 -0.40160642570281124 08-Dec-2016 9.96 0.07 0.7077856420626896 07-Dec-2016 9.89 -0.01 -0.10101010101010101 06-Dec-2016 9.9 0.06 0.6097560975609756 05-Dec-2016 9.84 -0.06 -0.6060606060606061 02-Dec-2016 9.9 -0.1 -1 01-Dec-2016 10 0.03 0.30090270812437314 30-Nov-2016 9.97 -0.01 -0.10020040080160321 29-Nov-2016 9.98 -0.05 -0.4985044865403789 28-Nov-2016 10.03 0.04 0.4004004004004004 25-Nov-2016 9.99 0.09 0.9090909090909091 24-Nov-2016 9.9 0.01 0.10111223458038422 23-Nov-2016 9.89 -0.05 -0.5030181086519114 22-Nov-2016 9.94 0.12 1.2219959266802445 21-Nov-2016 9.82 0.03 0.30643513789581206 18-Nov-2016 9.79 0.02 0.2047082906857728 17-Nov-2016 9.77 0.01 0.10245901639344263 16-Nov-2016 9.76 0 0 15-Nov-2016 9.76 0.06 0.6185567010309279 14-Nov-2016 9.7 -0.09 -0.9193054136874361 11-Nov-2016 9.79 -0.15 -1.5090543259557343 10-Nov-2016 9.94 -0.11 -1.0945273631840795 09-Nov-2016 10.05 0.01 0.099601593625498 08-Nov-2016 10.04 0.02 0.1996007984031936 07-Nov-2016 10.02 0.13 1.314459049544995 04-Nov-2016 9.89 0.02 0.20263424518743667 03-Nov-2016 9.87 -0.04 -0.4036326942482341 02-Nov-2016 9.91 -0.1 -0.999000999000999 31-Oct-2016 10.01 -0.02 -0.19940179461615154 28-Oct-2016 10.03 -0.1 -0.9871668311944719 27-Oct-2016 10.13 -0.06 -0.5888125613346418 26-Oct-2016 10.19 -0.12 -1.1639185257032008 25-Oct-2016 10.31 -0.02 -0.1936108422071636 24-Oct-2016 10.33 0.12 1.1753183153770812 21-Oct-2016 10.21 0 0 20-Oct-2016 10.21 0.01 0.09803921568627451 19-Oct-2016 10.2 -0.04 -0.390625 18-Oct-2016 10.24 0.16 1.5873015873015872 17-Oct-2016 10.08 -0.07 -0.6896551724137931 14-Oct-2016 10.15 0.12 1.1964107676969093 13-Oct-2016 10.03 -0.2 -1.9550342130987293 12-Oct-2016 10.23 -0.11 -1.0638297872340425 11-Oct-2016 10.34 -0.14 -1.3358778625954197 10-Oct-2016 10.48 0.01 0.09551098376313276 07-Oct-2016 10.47 -0.03 -0.2857142857142857 06-Oct-2016 10.5 0.08 0.7677543186180422 05-Oct-2016 10.42 0.06 0.5791505791505791 04-Oct-2016 10.36 0.06 0.5825242718446602 03-Oct-2016 10.3 0.05 0.4878048780487805 30-Sept-2016 10.25 -0.14 -1.3474494706448508 29-Sept-2016 10.39 0.04 0.3864734299516908 28-Sept-2016 10.35 0 0 27-Sept-2016 10.35 0.1 0.975609756097561 26-Sept-2016 10.25 -0.2 -1.9138755980861244 23-Sept-2016 10.45 -0.06 -0.570884871550904 22-Sept-2016 10.51 0.1 0.9606147934678194 21-Sept-2016 10.41 0.12 1.1661807580174928 20-Sept-2016 10.29 -0.04 -0.3872216844143272 19-Sept-2016 10.33 0.13 1.2745098039215685 16-Sept-2016 10.2 0.03 0.2949852507374631 15-Sept-2016 10.17 0.07 0.693069306930693 14-Sept-2016 10.1 0 0 13-Sept-2016 10.1 0.03 0.29791459781529295 12-Sept-2016 10.07 -0.36 -3.451581975071908 09-Sept-2016 10.43 0.01 0.09596928982725528 08-Sept-2016 10.42 0.03 0.28873917228103946 07-Sept-2016 10.39 0.06 0.5808325266214908 06-Sept-2016 10.33 0.13 1.2745098039215685 05-Sept-2016 10.2 0.13 1.2909632571996028 02-Sept-2016 10.07 0.08 0.8008008008008008 01-Sept-2016 9.99 0.03 0.30120481927710846 31-Aug-2016 9.96 -0.08 -0.796812749003984 30-Aug-2016 10.04 0.14 1.4141414141414141 29-Aug-2016 9.9 -0.01 -0.10090817356205853 26-Aug-2016 9.91 0.04 0.40526849037487334 25-Aug-2016 9.87 -0.05 -0.5040322580645161 24-Aug-2016 9.92 -0.09 -0.8991008991008991 23-Aug-2016 10.01 0.04 0.4012036108324975 22-Aug-2016 9.97 -0.03 -0.3 19-Aug-2016 10 -0.06 -0.5964214711729622 18-Aug-2016 10.06 0.05 0.4995004995004995 17-Aug-2016 10.01 -0.01 -0.0998003992015968 16-Aug-2016 10.02 0.18 1.829268292682927 12-Aug-2016 9.84 0.12 1.2345679012345678 11-Aug-2016 9.72 0.12 1.25 10-Aug-2016 9.6 0.02 0.20876826722338204 09-Aug-2016 9.58 0.02 0.20920502092050208 08-Aug-2016 9.56 0.12 1.271186440677966 05-Aug-2016 9.44 0.11 1.1789924973204715 04-Aug-2016 9.33 0.05 0.5387931034482759 03-Aug-2016 9.28 -0.11 -1.1714589989350372 02-Aug-2016 9.39 -0.01 -0.10638297872340426 01-Aug-2016 9.4 0.13 1.4023732470334411 29-Jul-2016 9.27 -0.12 -1.2779552715654952 28-Jul-2016 9.39 -0.02 -0.21253985122210414 27-Jul-2016 9.41 0.02 0.21299254526091588 26-Jul-2016 9.39 0.04 0.42780748663101603 25-Jul-2016 9.35 -0.01 -0.10683760683760683 22-Jul-2016 9.36 -0.02 -0.21321961620469082 21-Jul-2016 9.38 0.06 0.6437768240343348 20-Jul-2016 9.32 0.07 0.7567567567567568 19-Jul-2016 9.25 -0.04 -0.43057050592034446 18-Jul-2016 9.29 0.02 0.21574973031283712 15-Jul-2016 9.27 0.04 0.4333694474539545 14-Jul-2016 9.23 0.08 0.8743169398907104 13-Jul-2016 9.15 -0.01 -0.1091703056768559 12-Jul-2016 9.16 0.16 1.7777777777777777 11-Jul-2016 9 0.14 1.580135440180587 08-Jul-2016 8.86 -0.05 -0.5611672278338945 07-Jul-2016 8.91 0.12 1.3651877133105803 06-Jul-2016 8.79 -0.11 -1.2359550561797752 05-Jul-2016 8.9 -0.12 -1.3303769401330376 04-Jul-2016 9.02 0.08 0.8948545861297539 01-Jul-2016 8.94 0.03 0.3367003367003367 30-Jun-2016 8.91 0.11 1.25 29-Jun-2016 8.8 0.12 1.3824884792626728 28-Jun-2016 8.68 0.02 0.23094688221709006 27-Jun-2016 8.66 0.02 0.23148148148148148 24-Jun-2016 8.64 -0.21 -2.3728813559322033 22-Jun-2016 8.85 0.1 1.1428571428571428 21-Jun-2016 8.75 0.06 0.6904487917146145 20-Jun-2016 8.69 0.13 1.5186915887850467 17-Jun-2016 8.56 0.06 0.7058823529411765 16-Jun-2016 8.5 -0.14 -1.6203703703703705 15-Jun-2016 8.64 0.04 0.46511627906976744 14-Jun-2016 8.6 0.01 0.11641443538998836 13-Jun-2016 8.59 -0.2 -2.2753128555176336 10-Jun-2016 8.79 -0.15 -1.6778523489932886 09-Jun-2016 8.94 -0.01 -0.11173184357541899 08-Jun-2016 8.95 -0.05 -0.5555555555555556 07-Jun-2016 9 0.14 1.580135440180587 06-Jun-2016 8.86 0.05 0.5675368898978433 03-Jun-2016 8.81 0.04 0.45610034207525657 02-Jun-2016 8.77 0.01 0.1141552511415525 01-Jun-2016 8.76 0 0 31-May-2016 8.76 0.08 0.9216589861751152 30-May-2016 8.68 0.04 0.46296296296296297 27-May-2016 8.64 0.11 1.2895662368112544 26-May-2016 8.53 -0.01 -0.117096018735363 25-May-2016 8.54 0.16 1.909307875894988 24-May-2016 8.38 0.02 0.23923444976076555 23-May-2016 8.36 0.01 0.11976047904191617 20-May-2016 8.35 0.05 0.6024096385542169 19-May-2016 8.3 -0.09 -1.0727056019070322 18-May-2016 8.39 -0.14 -1.64126611957796 17-May-2016 8.53 0.19 2.278177458033573 13-May-2016 8.34 -0.1 -1.1848341232227488 12-May-2016 8.44 -0.05 -0.5889281507656066 11-May-2016 8.49 -0.01 -0.11764705882352941 10-May-2016 8.5 0.01 0.11778563015312132 09-May-2016 8.49 -0.04 -0.46893317702227433 06-May-2016 8.53 -0.15 -1.728110599078341 04-May-2016 8.68 -0.05 -0.572737686139748 03-May-2016 8.73 -0.16 -1.7997750281214848 02-May-2016 8.89 -0.02 -0.2244668911335578 29-Apr-2016 8.91 -0.07 -0.779510022271715 28-Apr-2016 8.98 0.02 0.22321428571428573 27-Apr-2016 8.96 -0.04 -0.4444444444444444 26-Apr-2016 9 0.02 0.22271714922049 25-Apr-2016 8.98 -0.11 -1.21012101210121 22-Apr-2016 9.09 -0.07 -0.7641921397379913 21-Apr-2016 9.16 0.1 1.1037527593818985 20-Apr-2016 9.06 -0.12 -1.3071895424836601 19-Apr-2016 9.18 0.07 0.7683863885839737 18-Apr-2016 9.11 -0.1 -1.0857763300760044 15-Apr-2016 9.21 0 0 14-Apr-2016 9.21 0.02 0.2176278563656148 13-Apr-2016 9.19 0.29 3.258426966292135 12-Apr-2016 8.9 0.02 0.22522522522522523 11-Apr-2016 8.88 0.11 1.2542759407069555 08-Apr-2016 8.77 0.03 0.34324942791762014 07-Apr-2016 8.74 0.03 0.34443168771526983 06-Apr-2016 8.71 0.04 0.461361014994233 05-Apr-2016 8.67 -0.1 -1.1402508551881414 04-Apr-2016 8.77 0.01 0.1141552511415525 01-Apr-2016 8.76 -0.1 -1.1286681715575622 31-Mar-2016 8.86 0.02 0.22624434389140272 30-Mar-2016 8.84 0.21 2.433371958285052 29-Mar-2016 8.63 0 0 24-Mar-2016 8.63 -0.14 -1.596351197263398 23-Mar-2016 8.77 -0.04 -0.4540295119182747 22-Mar-2016 8.81 0 0 21-Mar-2016 8.81 0.05 0.5707762557077626 18-Mar-2016 8.76 0.13 1.5063731170336037 17-Mar-2016 8.63 0.15 1.7688679245283019 16-Mar-2016 8.48 -0.02 -0.23529411764705882 15-Mar-2016 8.5 -0.15 -1.7341040462427746 14-Mar-2016 8.65 0.14 1.645123384253819 11-Mar-2016 8.51 0.11 1.3095238095238095 10-Mar-2016 8.4 0.02 0.2386634844868735 09-Mar-2016 8.38 -0.09 -1.062573789846517 08-Mar-2016 8.47 -0.06 -0.7033997655334114 07-Mar-2016 8.53 0.04 0.4711425206124853 04-Mar-2016 8.49 0.16 1.9207683073229291 03-Mar-2016 8.33 0.01 0.1201923076923077 02-Mar-2016 8.32 0.27 3.3540372670807455 01-Mar-2016 8.05 0.17 2.1573604060913705 29-Feb-2016 7.88 -0.11 -1.376720901126408 26-Feb-2016 7.99 0.21 2.6992287917737787 25-Feb-2016 7.78 -0.08 -1.0178117048346056 24-Feb-2016 7.86 -0.25 -3.082614056720099 23-Feb-2016 8.11 -0.05 -0.6127450980392157 22-Feb-2016 8.16 0.1 1.2406947890818858 19-Feb-2016 8.06 -0.04 -0.49382716049382713 18-Feb-2016 8.1 0.16 2.0151133501259446 17-Feb-2016 7.94 0.01 0.12610340479192939 16-Feb-2016 7.93 0.21 2.7202072538860103 15-Feb-2016 7.72 0.26 3.485254691689008 12-Feb-2016 7.46 -0.1 -1.3227513227513228 11-Feb-2016 7.56 -0.31 -3.9390088945362134 04-Feb-2016 7.87 0.11 1.4175257731958764 03-Feb-2016 7.76 -0.18 -2.2670025188916876 02-Feb-2016 7.94 -0.06 -0.75 01-Feb-2016 8 -0.06 -0.7444168734491315 29-Jan-2016 8.06 0.18 2.284263959390863 28-Jan-2016 7.88 0.01 0.12706480304955528 27-Jan-2016 7.87 0.1 1.287001287001287 26-Jan-2016 7.77 -0.27 -3.3582089552238807 25-Jan-2016 8.04 0.06 0.7518796992481203 22-Jan-2016 7.98 0.35 4.587155963302752 21-Jan-2016 7.63 -0.13 -1.675257731958763 20-Jan-2016 7.76 -0.38 -4.6683046683046685 19-Jan-2016 8.14 0.25 3.1685678073510775 18-Jan-2016 7.89 -0.01 -0.12658227848101267 15-Jan-2016 7.9 -0.15 -1.8633540372670807 14-Jan-2016 8.05 -0.21 -2.542372881355932 13-Jan-2016 8.26 -0.05 -0.601684717208183 12-Jan-2016 8.31 0.04 0.4836759371221282 11-Jan-2016 8.27 -0.3 -3.500583430571762 08-Jan-2016 8.57 0.08 0.9422850412249706 07-Jan-2016 8.49 -0.36 -4.067796610169491 06-Jan-2016 8.85 -0.03 -0.33783783783783783 05-Jan-2016 8.88 -0.02 -0.2247191011235955 04-Jan-2016 8.9 -0.3 -3.260869565217391 31-Dec-2015 9.2 -0.01 -0.10857763300760044 30-Dec-2015 9.21 -0.07 -0.7543103448275862 29-Dec-2015 9.28 0.02 0.2159827213822894 28-Dec-2015 9.26 -0.08 -0.8565310492505354 23-Dec-2015 9.34 0.1 1.0822510822510822 22-Dec-2015 9.24 0 0 21-Dec-2015 9.24 0.07 0.7633587786259542 18-Dec-2015 9.17 -0.09 -0.9719222462203023 17-Dec-2015 9.26 0.11 1.2021857923497268 16-Dec-2015 9.15 0.06 0.6600660066006601 15-Dec-2015 9.09 0.21 2.364864864864865 14-Dec-2015 8.88 0.08 0.9090909090909091 11-Dec-2015 8.8 -0.28 -3.0837004405286343 10-Dec-2015 9.08 -0.08 -0.8733624454148472 09-Dec-2015 9.16 -0.04 -0.43478260869565216 08-Dec-2015 9.2 -0.14 -1.4989293361884368 07-Dec-2015 9.34 -0.01 -0.10695187165775401 04-Dec-2015 9.35 -0.09 -0.9533898305084746 03-Dec-2015 9.44 -0.04 -0.4219409282700422 02-Dec-2015 9.48 0.12 1.2820512820512822 01-Dec-2015 9.36 0.16 1.7391304347826086 30-Nov-2015 9.2 0.03 0.3271537622682661 27-Nov-2015 9.17 -0.21 -2.2388059701492535 26-Nov-2015 9.38 -0.02 -0.2127659574468085 25-Nov-2015 9.4 0.03 0.32017075773745995 24-Nov-2015 9.37 -0.07 -0.7415254237288136 23-Nov-2015 9.44 -0.01 -0.10582010582010581 20-Nov-2015 9.45 0.09 0.9615384615384616 19-Nov-2015 9.36 0.13 1.408450704225352 18-Nov-2015 9.23 -0.03 -0.32397408207343414 17-Nov-2015 9.26 0.14 1.5350877192982457 16-Nov-2015 9.12 -0.14 -1.511879049676026 13-Nov-2015 9.26 -0.22 -2.320675105485232 12-Nov-2015 9.48 0.13 1.3903743315508021 11-Nov-2015 9.35 -0.01 -0.10683760683760683 10-Nov-2015 9.36 -0.17 -1.7838405036726128 09-Nov-2015 9.53 -0.04 -0.4179728317659352 06-Nov-2015 9.57 -0.05 -0.5197505197505198 05-Nov-2015 9.62 0.01 0.1040582726326743 04-Nov-2015 9.61 0.24 2.5613660618996796 03-Nov-2015 9.37 0.04 0.4287245444801715 02-Nov-2015 9.33 -0.05 -0.5330490405117271 30-Oct-2015 9.38 -0.08 -0.8456659619450317 29-Oct-2015 9.46 -0.02 -0.2109704641350211 28-Oct-2015 9.48 -0.14 -1.4553014553014554 27-Oct-2015 9.62 -0.02 -0.2074688796680498 26-Oct-2015 9.64 0.01 0.10384215991692627 23-Oct-2015 9.63 0.14 1.4752370916754478 22-Oct-2015 9.49 -0.06 -0.6282722513089005 21-Oct-2015 9.55 0 0 20-Oct-2015 9.55 -0.04 -0.4171011470281543 19-Oct-2015 9.59 0.05 0.5241090146750524 16-Oct-2015 9.54 0.07 0.7391763463569165 15-Oct-2015 9.47 0.15 1.609442060085837 14-Oct-2015 9.32 -0.08 -0.851063829787234 13-Oct-2015 9.4 -0.06 -0.6342494714587738 12-Oct-2015 9.46 0.17 1.8299246501614639 09-Oct-2015 9.29 0.06 0.6500541711809318 08-Oct-2015 9.23 -0.09 -0.9656652360515021 07-Oct-2015 9.32 0.34 3.7861915367483294 06-Oct-2015 8.98 0 0 05-Oct-2015 8.98 0.27 3.0998851894374284 02-Oct-2015 8.71 0.2 2.3501762632197414 01-Oct-2015 8.51 0 0 30-Sept-2015 8.51 0.14 1.6726403823178018 29-Sept-2015 8.37 -0.16 -1.8757327080890973 28-Sept-2015 8.53 -0.12 -1.3872832369942196 25-Sept-2015 8.65 0.01 0.11574074074074074 24-Sept-2015 8.64 -0.08 -0.9174311926605505 23-Sept-2015 8.72 -0.23 -2.569832402234637 22-Sept-2015 8.95 -0.01 -0.11160714285714286 21-Sept-2015 8.96 -0.07 -0.7751937984496124 18-Sept-2015 9.03 0.09 1.0067114093959733 17-Sept-2015 8.94 0.02 0.2242152466367713 16-Sept-2015 8.92 0.21 2.4110218140068884 15-Sept-2015 8.71 -0.05 -0.5707762557077626 14-Sept-2015 8.76 -0.01 -0.11402508551881414 11-Sept-2015 8.77 -0.01 -0.11389521640091116 10-Sept-2015 8.78 -0.15 -1.6797312430011198 09-Sept-2015 8.93 0.36 4.200700116686114 08-Sept-2015 8.57 0.32 3.878787878787879 07-Sept-2015 8.25 -0.04 -0.4825090470446321 04-Sept-2015 8.29 -0.07 -0.8373205741626795 03-Sept-2015 8.36 0.01 0.11976047904191617 02-Sept-2015 8.35 -0.11 -1.3002364066193854 01-Sept-2015 8.46 -0.26 -2.981651376146789 31-Aug-2015 8.72 -0.03 -0.34285714285714286 28-Aug-2015 8.75 -0.04 -0.4550625711035267 27-Aug-2015 8.79 0.43 5.143540669856459 26-Aug-2015 8.36 -0.1 -1.1820330969267139 25-Aug-2015 8.46 0.19 2.2974607013301087 24-Aug-2015 8.27 -0.77 -8.517699115044248 21-Aug-2015 9.04 -0.22 -2.375809935205184 20-Aug-2015 9.26 -0.2 -2.1141649048625792 19-Aug-2015 9.46 -0.11 -1.1494252873563218 18-Aug-2015 9.57 -0.17 -1.7453798767967146 17-Aug-2015 9.74 -0.07 -0.7135575942915392 14-Aug-2015 9.81 0.02 0.20429009193054137 13-Aug-2015 9.79 0.06 0.6166495375128469 12-Aug-2015 9.73 -0.27 -2.7 11-Aug-2015 10 -0.04 -0.398406374501992 10-Aug-2015 10.04 0.1 1.0060362173038229 07-Aug-2015 9.94 0.1 1.016260162601626 06-Aug-2015 9.84 -0.05 -0.5055611729019212 05-Aug-2015 9.89 0.06 0.6103763987792472 04-Aug-2015 9.83 0.01 0.10183299389002037 03-Aug-2015 9.82 -0.1 -1.0080645161290323 31-Jul-2015 9.92 0.07 0.7106598984771574 30-Jul-2015 9.85 -0.05 -0.5050505050505051 29-Jul-2015 9.9 0.06 0.6097560975609756 28-Jul-2015 9.84 -0.07 -0.7063572149344097 27-Jul-2015 9.91 -0.43 -4.158607350096712 24-Jul-2015 10.34 -0.12 -1.147227533460803 23-Jul-2015 10.46 0.06 0.5769230769230769 22-Jul-2015 10.4 -0.1 -0.9523809523809523 21-Jul-2015 10.5 0.1 0.9615384615384616 20-Jul-2015 10.4 0 0 17-Jul-2015 10.4 0.12 1.1673151750972763 16-Jul-2015 10.28 0.08 0.7843137254901961 15-Jul-2015 10.2 -0.13 -1.2584704743465633 14-Jul-2015 10.33 -0.07 -0.6730769230769231 13-Jul-2015 10.4 0.2 1.9607843137254901 10-Jul-2015 10.2 0.3 3.0303030303030303 09-Jul-2015 9.9 0.66 7.142857142857143 08-Jul-2015 9.24 -0.69 -6.948640483383686 07-Jul-2015 9.93 -0.35 -3.404669260700389 06-Jul-2015 10.28 -0.44 -4.104477611940299 03-Jul-2015 10.72 -0.19 -1.7415215398716775 02-Jul-2015 10.91 -0.07 -0.6375227686703097 01-Jul-2015 10.98 -0.01 -0.09099181073703366 30-Jun-2015 10.99 0.19 1.7592592592592593 29-Jun-2015 10.8 -0.3 -2.7027027027027026 26-Jun-2015 11.1 -0.26 -2.288732394366197 25-Jun-2015 11.36 -0.09 -0.7860262008733624 24-Jun-2015 11.45 0.25 2.232142857142857 22-Jun-2015 11.2 0.13 1.1743450767841013 19-Jun-2015 11.07 -0.07 -0.6283662477558348 18-Jun-2015 11.14 -0.05 -0.44682752457551383 17-Jun-2015 11.19 0.12 1.084010840108401 16-Jun-2015 11.07 -0.21 -1.8617021276595744 15-Jun-2015 11.28 -0.19 -1.6564952048823016 12-Jun-2015 11.47 0.19 1.6843971631205674 11-Jun-2015 11.28 0.07 0.6244424620874219 10-Jun-2015 11.21 -0.11 -0.9717314487632509 09-Jun-2015 11.32 -0.24 -2.0761245674740483 08-Jun-2015 11.56 0.08 0.6968641114982579 05-Jun-2015 11.48 -0.1 -0.8635578583765112 04-Jun-2015 11.58 -0.01 -0.08628127696289906 03-Jun-2015 11.59 -0.04 -0.34393809114359414 02-Jun-2015 11.63 -0.05 -0.4280821917808219 01-Jun-2015 11.68 0.23 2.0087336244541483 29-May-2015 11.45 -0.14 -1.2079378774805867 28-May-2015 11.59 -0.34 -2.8499580888516345 27-May-2015 11.93 -0.06 -0.5004170141784821 26-May-2015 11.99 0.1 0.8410428931875525 22-May-2015 11.89 0.29 2.5 21-May-2015 11.6 -0.14 -1.192504258943782 20-May-2015 11.74 0.08 0.6861063464837049 19-May-2015 11.66 0.13 1.1274934952298352 18-May-2015 11.53 -0.09 -0.774526678141136 15-May-2015 11.62 0.13 1.1314186248912097 13-May-2015 11.49 -0.04 -0.3469210754553339 12-May-2015 11.53 -0.15 -1.2842465753424657 11-May-2015 11.68 0.12 1.0380622837370241 08-May-2015 11.56 0.31 2.7555555555555555 07-May-2015 11.25 -0.32 -2.765773552290406 06-May-2015 11.57 -0.13 -1.1111111111111112 05-May-2015 11.7 -0.27 -2.255639097744361 04-May-2015 11.97 0.08 0.6728343145500421 30-Apr-2015 11.89 -0.06 -0.502092050209205 29-Apr-2015 11.95 -0.08 -0.6650041562759768 28-Apr-2015 12.03 0.02 0.16652789342214822 27-Apr-2015 12.01 0.05 0.4180602006688963 24-Apr-2015 11.96 0.11 0.9282700421940928 23-Apr-2015 11.85 -0.17 -1.4143094841930117 22-Apr-2015 12.02 0.24 2.037351443123939 21-Apr-2015 11.78 0.32 2.7923211169284468 20-Apr-2015 11.46 -0.4 -3.372681281618887 17-Apr-2015 11.86 -0.02 -0.16835016835016836 16-Apr-2015 11.88 0.23 1.9742489270386265 15-Apr-2015 11.65 0.08 0.6914433880726015 14-Apr-2015 11.57 -0.42 -3.5029190992493744 13-Apr-2015 11.99 0.61 5.360281195079086 10-Apr-2015 11.38 0.12 1.0657193605683837 09-Apr-2015 11.26 0.39 3.5878564857405704 08-Apr-2015 10.87 0.69 6.777996070726916 07-Apr-2015 10.18 0.01 0.09832841691248771 02-Apr-2015 10.17 0.12 1.1940298507462686 01-Apr-2015 10.05 0.12 1.2084592145015105 31-Mar-2015 9.93 0.03 0.30303030303030304 30-Mar-2015 9.9 0.28 2.9106029106029108 27-Mar-2015 9.62 0.02 0.20833333333333334 26-Mar-2015 9.6 -0.05 -0.5181347150259067 25-Mar-2015 9.65 -0.02 -0.20682523267838676 24-Mar-2015 9.67 -0.07 -0.7186858316221766 23-Mar-2015 9.74 0.06 0.6198347107438017 20-Mar-2015 9.68 0 0 19-Mar-2015 9.68 0.08 0.8333333333333334 18-Mar-2015 9.6 0.11 1.1591148577449948 17-Mar-2015 9.49 0.02 0.21119324181626187 16-Mar-2015 9.47 0.09 0.9594882729211087 13-Mar-2015 9.38 0.04 0.4282655246252677 12-Mar-2015 9.34 0.07 0.7551240560949298 11-Mar-2015 9.27 -0.04 -0.4296455424274973 10-Mar-2015 9.31 -0.14 -1.4814814814814814 09-Mar-2015 9.45 0.03 0.3184713375796178 06-Mar-2015 9.42 0.06 0.6410256410256411 05-Mar-2015 9.36 -0.12 -1.2658227848101267 04-Mar-2015 9.48 -0.14 -1.4553014553014554 03-Mar-2015 9.62 -0.16 -1.6359918200408998 02-Mar-2015 9.78 0.02 0.20491803278688525 27-Feb-2015 9.76 -0.03 -0.30643513789581206 26-Feb-2015 9.79 0.09 0.9278350515463918 25-Feb-2015 9.7 0 0 24-Feb-2015 9.7 0.03 0.31023784901758017 23-Feb-2015 9.67 -- -- 17-Feb-2015 9.66 0.03 0.3115264797507788 16-Feb-2015 9.63 -0.01 -0.1037344398340249 13-Feb-2015 9.64 0.1 1.0482180293501049 12-Feb-2015 9.54 0.11 1.1664899257688228 11-Feb-2015 9.43 -0.05 -0.5274261603375527 10-Feb-2015 9.48 0.03 0.31746031746031744 09-Feb-2015 9.45 -0.05 -0.5263157894736842 06-Feb-2015 9.5 -0.08 -0.8350730688935282 05-Feb-2015 9.58 0.03 0.31413612565445026 04-Feb-2015 9.55 0.04 0.4206098843322818 03-Feb-2015 9.51 0.1 1.0626992561105206 02-Feb-2015 9.41 -0.08 -0.8429926238145417 30-Jan-2015 9.49 -0.05 -0.5241090146750524 29-Jan-2015 9.54 -0.13 -1.344364012409514 28-Jan-2015 9.67 -0.01 -0.10330578512396695 27-Jan-2015 9.68 -0.12 -1.2244897959183674 26-Jan-2015 9.8 -0.08 -0.8097165991902834 23-Jan-2015 9.88 0.19 1.9607843137254901 22-Jan-2015 9.69 0.03 0.3105590062111801 21-Jan-2015 9.66 0.25 2.656748140276302 20-Jan-2015 9.41 0.16 1.7297297297297298 19-Jan-2015 9.25 -0.33 -3.4446764091858038 16-Jan-2015 9.58 -0.17 -1.7435897435897436 15-Jan-2015 9.75 0.19 1.9874476987447698 14-Jan-2015 9.56 -0.04 -0.4166666666666667 13-Jan-2015 9.6 0.04 0.41841004184100417 12-Jan-2015 9.56 -0.06 -0.6237006237006237 09-Jan-2015 9.62 0.02 0.20833333333333334 08-Jan-2015 9.6 -0.02 -0.2079002079002079 07-Jan-2015 9.62 0.15 1.583949313621964 06-Jan-2015 9.47 -0.08 -0.837696335078534 05-Jan-2015 9.55 0.03 0.31512605042016806 02-Jan-2015 9.52 0.2 2.1459227467811157 31-Dec-2014 9.32 0.15 1.6357688113413305 30-Dec-2014 9.17 -0.1 -1.0787486515641855 29-Dec-2014 9.27 -- -- 23-Dec-2014 9.1 -0.07 -0.7633587786259542 22-Dec-2014 9.17 0.1 1.1025358324145536 19-Dec-2014 9.07 0.16 1.7957351290684624 18-Dec-2014 8.91 0.07 0.7918552036199095 17-Dec-2014 8.84 0.05 0.5688282138794084 16-Dec-2014 8.79 -0.07 -0.7900677200902935 15-Dec-2014 8.86 -0.05 -0.5611672278338945 12-Dec-2014 8.91 -0.01 -0.11210762331838565 11-Dec-2014 8.92 -0.09 -0.9988901220865705 10-Dec-2014 9.01 0.1 1.122334455667789 09-Dec-2014 8.91 -0.38 -4.090419806243272 08-Dec-2014 9.29 0.17 1.8640350877192982 05-Dec-2014 9.12 0.04 0.44052863436123346 04-Dec-2014 9.08 0.27 3.064699205448354 03-Dec-2014 8.81 -0.06 -0.6764374295377678 02-Dec-2014 8.87 0.22 2.5433526011560694 01-Dec-2014 8.65 -0.21 -2.37020316027088 28-Nov-2014 8.86 0.05 0.5675368898978433 27-Nov-2014 8.81 -0.03 -0.3393665158371041 26-Nov-2014 8.84 0.13 1.492537313432836 25-Nov-2014 8.71 -0.04 -0.45714285714285713 24-Nov-2014 8.75 0.26 3.0624263839811543 21-Nov-2014 8.49 0.08 0.9512485136741974 20-Nov-2014 8.41 0.01 0.11904761904761904 19-Nov-2014 8.4 -0.05 -0.591715976331361 18-Nov-2014 8.45 -0.11 -1.2850467289719627 17-Nov-2014 8.56 -0.15 -1.722158438576349 14-Nov-2014 8.71 0.02 0.23014959723820483 13-Nov-2014 8.69 0.01 0.1152073732718894 12-Nov-2014 8.68 0.06 0.6960556844547564 11-Nov-2014 8.62 0.01 0.11614401858304298 10-Nov-2014 8.61 0.09 1.056338028169014 07-Nov-2014 8.52 -0.04 -0.4672897196261682 06-Nov-2014 8.56 -0.01 -0.11668611435239207 05-Nov-2014 8.57 -0.06 -0.6952491309385863 04-Nov-2014 8.63 0.01 0.11600928074245939 03-Nov-2014 8.62 -0.02 -0.23148148148148148 31-Oct-2014 8.64 0.11 1.2895662368112544 30-Oct-2014 8.53 -0.06 -0.6984866123399301 29-Oct-2014 8.59 0.13 1.5366430260047281 28-Oct-2014 8.46 0.15 1.8050541516245486 27-Oct-2014 8.31 -0.07 -0.8353221957040573 24-Oct-2014 8.38 0 0 23-Oct-2014 8.38 -0.05 -0.5931198102016607 22-Oct-2014 8.43 0.11 1.3221153846153846 21-Oct-2014 8.32 -0.01 -0.12004801920768307 20-Oct-2014 8.33 0.05 0.6038647342995169 17-Oct-2014 8.28 0.06 0.7299270072992701 16-Oct-2014 8.22 -0.08 -0.963855421686747 15-Oct-2014 8.3 0.04 0.48426150121065376 14-Oct-2014 8.26 -0.04 -0.4819277108433735 13-Oct-2014 8.3 -0.02 -0.2403846153846154 10-Oct-2014 8.32 -0.17 -2.0023557126030624 09-Oct-2014 8.49 0.07 0.831353919239905 08-Oct-2014 8.42 -0.05 -0.5903187721369539 07-Oct-2014 8.47 0.02 0.23668639053254437 06-Oct-2014 8.45 0.15 1.8072289156626506 03-Oct-2014 8.3 -0.09 -1.0727056019070322 29-Sept-2014 8.39 -0.11 -1.2941176470588236 26-Sept-2014 8.5 -0.04 -0.468384074941452 25-Sept-2014 8.54 -0.05 -0.5820721769499418 24-Sept-2014 8.59 0.09 1.0588235294117647 23-Sept-2014 8.5 -0.02 -0.2347417840375587 22-Sept-2014 8.52 -0.12 -1.3888888888888888 19-Sept-2014 8.64 0.02 0.23201856148491878 18-Sept-2014 8.62 -0.06 -0.6912442396313364 17-Sept-2014 8.68 0.11 1.2835472578763127 16-Sept-2014 8.57 -0.12 -1.380897583429229 15-Sept-2014 8.69 -0.1 -1.1376564277588168 12-Sept-2014 8.79 -0.01 -0.11363636363636363 11-Sept-2014 8.8 -0.03 -0.33975084937712347 10-Sept-2014 8.83 -0.2 -2.2148394241417497 09-Sept-2014 9.03 0 0 08-Sept-2014 9.03 0.01 0.11086474501108648 05-Sept-2014 9.02 -0.01 -0.11074197120708748 04-Sept-2014 9.03 0.04 0.44493882091212456 03-Sept-2014 8.99 0.25 2.860411899313501 02-Sept-2014 8.74 0.02 0.22935779816513763 01-Sept-2014 8.72 0 0 29-Aug-2014 8.72 0.05 0.5767012687427913 28-Aug-2014 8.67 -0.06 -0.6872852233676976 27-Aug-2014 8.73 -0.02 -0.22857142857142856 26-Aug-2014 8.75 -0.02 -0.22805017103762829 25-Aug-2014 8.77 0.05 0.573394495412844 22-Aug-2014 8.72 0.05 0.5767012687427913 21-Aug-2014 8.67 -0.06 -0.6872852233676976 20-Aug-2014 8.73 -0.03 -0.3424657534246575 19-Aug-2014 8.76 0.02 0.2288329519450801 18-Aug-2014 8.74 0.07 0.8073817762399077 14-Aug-2014 8.67 -0.06 -0.6872852233676976 13-Aug-2014 8.73 0.08 0.9248554913294798 12-Aug-2014 8.65 -0.04 -0.46029919447640966 11-Aug-2014 8.69 0.2 2.3557126030624262 08-Aug-2014 8.49 0 0 07-Aug-2014 8.49 -0.09 -1.048951048951049 06-Aug-2014 8.58 -0.03 -0.34843205574912894 05-Aug-2014 8.61 0 0 04-Aug-2014 8.61 0.09 1.056338028169014 01-Aug-2014 8.52 -0.1 -1.160092807424594 31-Jul-2014 8.62 0 0 30-Jul-2014 8.62 -0.02 -0.23148148148148148 29-Jul-2014 8.64 0.03 0.34843205574912894 28-Jul-2014 8.61 0.09 1.056338028169014 25-Jul-2014 8.52 -0.01 -0.11723329425556858 24-Jul-2014 8.53 0.07 0.8274231678486997 23-Jul-2014 8.46 0.12 1.4388489208633093 22-Jul-2014 8.34 0.17 2.08078335373317 21-Jul-2014 8.17 -0.04 -0.48721071863581 18-Jul-2014 8.21 -0.02 -0.24301336573511542 17-Jul-2014 8.23 -0.02 -0.24242424242424243 16-Jul-2014 8.25 0.01 0.12135922330097088 15-Jul-2014 8.24 0.04 0.4878048780487805 14-Jul-2014 8.2 0.07 0.8610086100861009 11-Jul-2014 8.13 -0.02 -0.24539877300613497 10-Jul-2014 8.15 0.04 0.4932182490752158 09-Jul-2014 8.11 -0.12 -1.4580801944106927 08-Jul-2014 8.23 0.01 0.12165450121654502 07-Jul-2014 8.22 0.01 0.1218026796589525 04-Jul-2014 8.21 0.02 0.2442002442002442 03-Jul-2014 8.19 0.05 0.6142506142506142 02-Jul-2014 8.14 0.13 1.6229712858926342 01-Jul-2014 8.01 0 0 30-Jun-2014 8.01 0.01 0.125 27-Jun-2014 8 0 0 26-Jun-2014 8 0.11 1.394169835234474 25-Jun-2014 7.89 0 0 24-Jun-2014 7.89 -0.1 -1.2515644555694618 20-Jun-2014 7.99 0.01 0.12531328320802004 19-Jun-2014 7.98 0 0 18-Jun-2014 7.98 -0.02 -0.25 17-Jun-2014 8 -0.03 -0.37359900373599003 16-Jun-2014 8.03 0.01 0.12468827930174564 13-Jun-2014 8.02 0.07 0.8805031446540881 12-Jun-2014 7.95 0 0 11-Jun-2014 7.95 0 0 10-Jun-2014 7.95 0.16 2.053915275994865 06-Jun-2014 7.79 -0.02 -0.2560819462227913 05-Jun-2014 7.81 0.02 0.25673940949935814 04-Jun-2014 7.79 -0.06 -0.7643312101910829 03-Jun-2014 7.85 0.12 1.5523932729624839 02-Jun-2014 7.73 0 0 30-May-2014 7.73 -0.05 -0.6426735218508998 28-May-2014 7.78 -0.01 -0.12836970474967907 27-May-2014 7.79 0.05 0.6459948320413437 26-May-2014 7.74 0 0 23-May-2014 7.74 0.01 0.129366106080207 22-May-2014 7.73 0.1 1.3106159895150722 21-May-2014 7.63 0.06 0.7926023778071334 20-May-2014 7.57 0.02 0.26490066225165565 19-May-2014 7.55 0 0 16-May-2014 7.55 -0.03 -0.39577836411609496 15-May-2014 7.58 0 0 14-May-2014 7.58 0.09 1.2016021361815754 13-May-2014 7.49 0.02 0.2677376171352075 12-May-2014 7.47 0.12 1.6326530612244898 09-May-2014 7.35 -0.01 -0.1358695652173913 08-May-2014 7.36 0.02 0.2724795640326976 07-May-2014 7.34 -0.1 -1.3440860215053763 06-May-2014 7.44 -0.01 -0.1342281879194631 05-May-2014 7.45 -0.03 -0.40106951871657753 02-May-2014 7.48 0.03 0.40268456375838924 30-Apr-2014 7.45 -0.1 -1.3245033112582782 29-Apr-2014 7.55 0.08 1.07095046854083 28-Apr-2014 7.47 -0.04 -0.5326231691078562 25-Apr-2014 7.51 -0.11 -1.4435695538057742 24-Apr-2014 7.62 0.02 0.2631578947368421 23-Apr-2014 7.6 -0.07 -0.9126466753585397 22-Apr-2014 7.67 0.01 0.13054830287206268 17-Apr-2014 7.66 0.03 0.3931847968545216 16-Apr-2014 7.63 0.02 0.2628120893561104 15-Apr-2014 7.61 -0.15 -1.9329896907216495 14-Apr-2014 7.76 0.01 0.12903225806451613 11-Apr-2014 7.75 -0.16 -2.02275600505689 10-Apr-2014 7.91 0.12 1.5404364569961488 09-Apr-2014 7.79 0.08 1.0376134889753568 08-Apr-2014 7.71 0.09 1.1811023622047243 07-Apr-2014 7.62 -0.02 -0.2617801047120419 04-Apr-2014 7.64 -0.05 -0.6501950585175552 03-Apr-2014 7.69 0.02 0.2607561929595828 02-Apr-2014 7.67 0.01 0.13054830287206268 01-Apr-2014 7.66 0.07 0.922266139657444 31-Mar-2014 7.59 0.02 0.26420079260237783 28-Mar-2014 7.57 0.11 1.4745308310991958 27-Mar-2014 7.46 -0.04 -0.5333333333333333 26-Mar-2014 7.5 0.08 1.0781671159029649 25-Mar-2014 7.42 -0.08 -1.0666666666666667 24-Mar-2014 7.5 0.17 2.319236016371078 21-Mar-2014 7.33 0.09 1.2430939226519337 20-Mar-2014 7.24 -0.12 -1.6304347826086956 19-Mar-2014 7.36 -0.02 -0.27100271002710025 18-Mar-2014 7.38 0.08 1.095890410958904 17-Mar-2014 7.3 -0.02 -0.273224043715847 14-Mar-2014 7.32 -0.1 -1.3477088948787062 13-Mar-2014 7.42 -0.03 -0.40268456375838924 12-Mar-2014 7.45 -0.12 -1.5852047556142668 11-Mar-2014 7.57 0.01 0.13227513227513227 10-Mar-2014 7.56 -0.15 -1.9455252918287937 07-Mar-2014 7.71 0.01 0.12987012987012986 06-Mar-2014 7.7 0.06 0.7853403141361257 05-Mar-2014 7.64 -0.02 -0.26109660574412535 04-Mar-2014 7.66 0.03 0.3931847968545216 03-Mar-2014 7.63 -0.09 -1.16580310880829 28-Feb-2014 7.72 0 0 27-Feb-2014 7.72 0.13 1.7127799736495388 26-Feb-2014 7.59 0.07 0.9308510638297872 25-Feb-2014 7.52 -0.04 -0.5291005291005291 24-Feb-2014 7.56 -0.08 -1.0471204188481675 21-Feb-2014 7.64 0.02 0.26246719160104987 20-Feb-2014 7.62 -0.09 -1.1673151750972763 19-Feb-2014 7.71 0 0 18-Feb-2014 7.71 -0.01 -0.12953367875647667 17-Feb-2014 7.72 0.11 1.445466491458607 14-Feb-2014 7.61 0.05 0.6613756613756614 13-Feb-2014 7.56 -0.06 -0.7874015748031497 12-Feb-2014 7.62 0.06 0.7936507936507936 11-Feb-2014 7.56 0.09 1.2048192771084338 10-Feb-2014 7.47 0.02 0.2684563758389262 07-Feb-2014 7.45 0.11 1.4986376021798364 06-Feb-2014 7.34 0.08 1.1019283746556474 05-Feb-2014 7.26 -0.04 -0.547945205479452 04-Feb-2014 7.3 -- -- 29-Jan-2014 7.49 0.02 0.2677376171352075 28-Jan-2014 7.47 0.03 0.4032258064516129 27-Jan-2014 7.44 -0.18 -2.3622047244094486 24-Jan-2014 7.62 -0.12 -1.550387596899225 23-Jan-2014 7.74 -0.1 -1.2755102040816326 22-Jan-2014 7.84 0.06 0.7712082262210797 21-Jan-2014 7.78 0.04 0.5167958656330749 20-Jan-2014 7.74 -0.07 -0.8962868117797695 17-Jan-2014 7.81 0.01 0.1282051282051282 16-Jan-2014 7.8 0.02 0.2570694087403599 15-Jan-2014 7.78 0.03 0.3870967741935484 14-Jan-2014 7.75 -0.02 -0.2574002574002574 13-Jan-2014 7.77 0.02 0.25806451612903225 10-Jan-2014 7.75 -0.02 -0.2574002574002574 09-Jan-2014 7.77 -0.07 -0.8928571428571429 08-Jan-2014 7.84 0.08 1.0309278350515463 07-Jan-2014 7.76 -0.03 -0.3851091142490372 06-Jan-2014 7.79 -0.09 -1.1421319796954315 03-Jan-2014 7.88 -0.16 -1.9900497512437811 02-Jan-2014 8.04 0 0 31-Dec-2013 8.04 0.06 0.7518796992481203 30-Dec-2013 7.98 0 0 27-Dec-2013 7.98 0.1 1.2690355329949239 23-Dec-2013 7.88 0.04 0.5102040816326531 20-Dec-2013 7.84 -0.06 -0.759493670886076 19-Dec-2013 7.9 -0.08 -1.0025062656641603 18-Dec-2013 7.98 0.03 0.37735849056603776 17-Dec-2013 7.95 -0.04 -0.5006257822277848 16-Dec-2013 7.99 -0.07 -0.8684863523573201 13-Dec-2013 8.06 0.05 0.6242197253433208 12-Dec-2013 8.01 -0.06 -0.7434944237918215 11-Dec-2013 8.07 -0.13 -1.5853658536585367 10-Dec-2013 8.2 -0.04 -0.4854368932038835 09-Dec-2013 8.24 0.01 0.12150668286755771 06-Dec-2013 8.23 -0.02 -0.24242424242424243 05-Dec-2013 8.25 0.02 0.24301336573511542 04-Dec-2013 8.23 -0.02 -0.24242424242424243 03-Dec-2013 8.25 -0.01 -0.12106537530266344 02-Dec-2013 8.26 0.02 0.24271844660194175 29-Nov-2013 8.24 0.05 0.6105006105006106 28-Nov-2013 8.19 0.02 0.24479804161566707 27-Nov-2013 8.17 0.08 0.9888751545117429 26-Nov-2013 8.09 -0.04 -0.4920049200492005 25-Nov-2013 8.13 0.01 0.12315270935960591 22-Nov-2013 8.12 0.05 0.6195786864931846 21-Nov-2013 8.07 -0.06 -0.7380073800738007 20-Nov-2013 8.13 0 0 19-Nov-2013 8.13 -0.03 -0.36764705882352944 18-Nov-2013 8.16 0.31 3.949044585987261 15-Nov-2013 7.85 0.15 1.948051948051948 14-Nov-2013 7.7 0.1 1.3157894736842106 13-Nov-2013 7.6 -0.14 -1.8087855297157622 12-Nov-2013 7.74 -0.02 -0.25773195876288657 11-Nov-2013 7.76 0.12 1.5706806282722514 08-Nov-2013 7.64 -0.11 -1.4193548387096775 07-Nov-2013 7.75 -0.07 -0.8951406649616368 06-Nov-2013 7.82 -0.01 -0.1277139208173691 05-Nov-2013 7.83 -0.02 -0.25477707006369427 04-Nov-2013 7.85 0.03 0.3836317135549872 31-Oct-2013 7.82 -0.01 -0.1277139208173691 30-Oct-2013 7.83 0.18 2.3529411764705883 29-Oct-2013 7.65 0.01 0.13089005235602094 28-Oct-2013 7.64 0.02 0.26246719160104987 25-Oct-2013 7.62 -0.06 -0.78125 24-Oct-2013 7.68 -0.02 -0.2597402597402597 23-Oct-2013 7.7 -0.17 -2.1601016518424396 22-Oct-2013 7.87 -0.06 -0.7566204287515763 21-Oct-2013 7.93 0.05 0.6345177664974619 18-Oct-2013 7.88 0.06 0.7672634271099744 17-Oct-2013 7.82 -0.02 -0.25510204081632654 16-Oct-2013 7.84 -0.03 -0.3811944091486658 15-Oct-2013 7.87 0.07 0.8974358974358975 14-Oct-2013 7.8 0 0 11-Oct-2013 7.8 0.09 1.1673151750972763 10-Oct-2013 7.71 -0.02 -0.258732212160414 09-Oct-2013 7.73 -0.09 -1.1508951406649617 08-Oct-2013 7.82 0.09 1.1642949547218628 07-Oct-2013 7.73 -0.01 -0.12919896640826872 04-Oct-2013 7.74 0 0 03-Oct-2013 7.74 0.1 1.3089005235602094 02-Oct-2013 7.64 0.05 0.6587615283267457 01-Oct-2013 7.59 0 0 30-Sept-2013 7.59 -0.1 -1.3003901170351104 27-Sept-2013 7.69 0.01 0.13020833333333334 26-Sept-2013 7.68 -0.05 -0.6468305304010349 25-Sept-2013 7.73 0.03 0.38961038961038963 24-Sept-2013 7.7 -0.06 -0.7731958762886598 23-Sept-2013 7.76 0 0 20-Sept-2013 7.76 0 0 19-Sept-2013 7.76 0.09 1.1734028683181226 18-Sept-2013 7.67 -0.05 -0.6476683937823834 17-Sept-2013 7.72 -0.04 -0.5154639175257731 16-Sept-2013 7.76 0.07 0.9102730819245773 13-Sept-2013 7.69 -0.05 -0.6459948320413437 12-Sept-2013 7.74 0.01 0.129366106080207 11-Sept-2013 7.73 -0.02 -0.25806451612903225 10-Sept-2013 7.75 0.13 1.7060367454068242 09-Sept-2013 7.62 0.14 1.8716577540106951 06-Sept-2013 7.48 -0.02 -0.26666666666666666 05-Sept-2013 7.5 0.08 1.0781671159029649 04-Sept-2013 7.42 0 0 03-Sept-2013 7.42 0.11 1.5047879616963065 02-Sept-2013 7.31 0.12 1.6689847009735743 30-Aug-2013 7.19 0.01 0.1392757660167131 29-Aug-2013 7.18 0.06 0.8426966292134831 28-Aug-2013 7.12 -0.11 -1.5214384508990317 27-Aug-2013 7.23 -0.03 -0.4132231404958678 26-Aug-2013 7.26 0.05 0.6934812760055479 23-Aug-2013 7.21 -0.02 -0.2766251728907331 22-Aug-2013 7.23 0.07 0.9776536312849162 21-Aug-2013 7.16 0 0 20-Aug-2013 7.16 -0.18 -2.4523160762942777 19-Aug-2013 7.34 0.02 0.273224043715847 16-Aug-2013 7.32 -0.04 -0.5434782608695652 14-Aug-2013 7.36 0.05 0.6839945280437757 13-Aug-2013 7.31 0.14 1.9525801952580195 12-Aug-2013 7.17 0.18 2.575107296137339 09-Aug-2013 6.99 0.06 0.8658008658008658 08-Aug-2013 6.93 0.01 0.14450867052023122 07-Aug-2013 6.92 -0.13 -1.8439716312056738 06-Aug-2013 7.05 -0.04 -0.5641748942172073 05-Aug-2013 7.09 0.01 0.14124293785310735 02-Aug-2013 7.08 0.01 0.14144271570014144 01-Aug-2013 7.07 0.09 1.2893982808022924 31-Jul-2013 6.98 0 0 30-Jul-2013 6.98 0.02 0.28735632183908044 29-Jul-2013 6.96 -0.11 -1.5558698727015559 26-Jul-2013 7.07 0.01 0.141643059490085 25-Jul-2013 7.06 0.01 0.14184397163120568 24-Jul-2013 7.05 0.02 0.2844950213371266 23-Jul-2013 7.03 0.2 2.9282576866764276 22-Jul-2013 6.83 0.01 0.1466275659824047 19-Jul-2013 6.82 -0.04 -0.5830903790087464 18-Jul-2013 6.86 0 0 17-Jul-2013 6.86 0.06 0.8823529411764706 16-Jul-2013 6.8 -0.05 -0.7299270072992701 15-Jul-2013 6.85 0.02 0.29282576866764276 12-Jul-2013 6.83 -0.02 -0.291970802919708 11-Jul-2013 6.85 0.2 3.007518796992481 10-Jul-2013 6.65 0.06 0.9104704097116844 09-Jul-2013 6.59 0.02 0.30441400304414 08-Jul-2013 6.57 -0.09 -1.3513513513513513 05-Jul-2013 6.66 0.08 1.21580547112462 04-Jul-2013 6.58 0.12 1.8575851393188854 03-Jul-2013 6.46 -0.25 -3.7257824143070044 02-Jul-2013 6.71 -0.09 -1.3235294117647058 01-Jul-2013 6.8 0.01 0.14727540500736377 28-Jun-2013 6.79 0.15 2.2590361445783134 27-Jun-2013 6.64 0.09 1.3740458015267176 26-Jun-2013 6.55 0.18 2.82574568288854 25-Jun-2013 6.37 -0.01 -0.15673981191222572 24-Jun-2013 6.38 -0.23 -3.479576399394856 21-Jun-2013 6.61 -0.07 -1.0479041916167664 20-Jun-2013 6.68 -0.22 -3.1884057971014492 19-Jun-2013 6.9 -0.08 -1.146131805157593 18-Jun-2013 6.98 0.01 0.14347202295552366 17-Jun-2013 6.97 0.13 1.9005847953216375 14-Jun-2013 6.84 -0.04 -0.5813953488372093 13-Jun-2013 6.88 -0.15 -2.1337126600284493 12-Jun-2013 7.03 0 0 11-Jun-2013 7.03 -0.1 -1.402524544179523 10-Jun-2013 7.13 0 0 07-Jun-2013 7.13 -0.04 -0.5578800557880056 06-Jun-2013 7.17 -0.09 -1.2396694214876034 05-Jun-2013 7.26 -0.03 -0.411522633744856 04-Jun-2013 7.29 -0.01 -0.136986301369863 03-Jun-2013 7.3 -0.08 -1.084010840108401 31-May-2013 7.38 -0.04 -0.5390835579514824 30-May-2013 7.42 -0.01 -0.13458950201884254 29-May-2013 7.43 -0.1 -1.3280212483399734 28-May-2013 7.53 0.13 1.7567567567567568 27-May-2013 7.4 0.01 0.13531799729364005 24-May-2013 7.39 0.01 0.13550135501355012 23-May-2013 7.38 -0.22 -2.8947368421052633 22-May-2013 7.6 -0.03 -0.3931847968545216 21-May-2013 7.63 0.07 0.9259259259259259 17-May-2013 7.56 0.01 0.13245033112582782 16-May-2013 7.55 -0.03 -0.39577836411609496 15-May-2013 7.58 0.06 0.7978723404255319 14-May-2013 7.52 -0.06 -0.7915567282321899 13-May-2013 7.58 -0.1 -1.3020833333333333 10-May-2013 7.68 0.03 0.39215686274509803 08-May-2013 7.65 0.09 1.1904761904761905 07-May-2013 7.56 0.07 0.9345794392523364 06-May-2013 7.49 0.06 0.8075370121130552 03-May-2013 7.43 0.05 0.6775067750677507 02-May-2013 7.38 -0.05 -0.6729475100942126 30-Apr-2013 7.43 0.09 1.2261580381471389 29-Apr-2013 7.34 -0.01 -0.1360544217687075 26-Apr-2013 7.35 0.01 0.14 25-Apr-2013 7.34 0.05 0.69 24-Apr-2013 7.29 0.12 1.67 23-Apr-2013 7.17 -0.1 -1.38 22-Apr-2013 7.27 0.02 0.28 19-Apr-2013 7.25 0.19 2.69 18-Apr-2013 7.06 -0.02 -0.28 17-Apr-2013 7.08 -0.08 -1.12 16-Apr-2013 7.16 0 0 15-Apr-2013 7.16 -0.14 -1.92 12-Apr-2013 7.3 -0.03 -0.41 11-Apr-2013 7.33 0.02 0.27 10-Apr-2013 7.31 0.06 0.83 09-Apr-2013 7.25 0.11 1.54 08-Apr-2013 7.14 0.02 0.28 05-Apr-2013 7.12 -0.19 -2.6 04-Apr-2013 7.31 -0.05 -0.68 03-Apr-2013 7.36 0.02 0.27 02-Apr-2013 7.34 -0.07 -0.94 28-Mar-2013 7.41 -0.09 -1.2 27-Mar-2013 7.5 0.06 0.81 26-Mar-2013 7.44 -0.04 -0.53 25-Mar-2013 7.48 0.06 0.81 22-Mar-2013 7.42 -0.02 -0.27 21-Mar-2013 7.44 0 0 20-Mar-2013 7.44 0.13 1.78 19-Mar-2013 7.31 0.01 0.14 18-Mar-2013 7.3 -0.09 -1.22 15-Mar-2013 7.39 -0.1 -1.34 14-Mar-2013 7.49 0.04 0.54 13-Mar-2013 7.45 -0.19 -2.49 12-Mar-2013 7.64 -0.11 -1.42 11-Mar-2013 7.75 -0.06 -0.77 08-Mar-2013 7.81 0.08 1.03 07-Mar-2013 7.73 -0.02 -0.26 06-Mar-2013 7.75 0.09 1.17 05-Mar-2013 7.66 0.05 0.66 04-Mar-2013 7.61 -0.17 -2.19 01-Mar-2013 7.78 -0.02 -0.26 28-Feb-2013 7.8 0.2 2.63 27-Feb-2013 7.6 0.05 0.66 26-Feb-2013 7.55 -0.14 -1.82 25-Feb-2013 7.69 -0.01 -0.13 22-Feb-2013 7.7 -0.07 -0.9 21-Feb-2013 7.77 -0.15 -1.89 20-Feb-2013 7.92 0.07 0.89 19-Feb-2013 7.85 -0.12 -1.51 18-Feb-2013 7.97 -0.05 -0.62 15-Feb-2013 8.02 0.03 0.38 14-Feb-2013 7.99 -- -- 07-Feb-2013 7.9 -0.08 -1 06-Feb-2013 7.98 0.04 0.5 05-Feb-2013 7.94 -0.14 -1.73 04-Feb-2013 8.08 -0.01 -0.12 01-Feb-2013 8.09 0.04 0.5 31-Jan-2013 8.05 -0.1 -1.23 30-Jan-2013 8.15 0.06 0.74 29-Jan-2013 8.09 0.06 0.75 28-Jan-2013 8.03 0.04 0.5 25-Jan-2013 7.99 -0.06 -0.75 24-Jan-2013 8.05 -0.09 -1.1056511056511056 23-Jan-2013 8.14 0.02 0.24630541871921183 22-Jan-2013 8.12 0.04 0.5 21-Jan-2013 8.08 0 0 18-Jan-2013 8.08 0.14 1.7632241813602014 17-Jan-2013 7.94 -0.06 -0.75 16-Jan-2013 8 -0.05 -0.6211180124223602 15-Jan-2013 8.05 0 0 14-Jan-2013 8.05 0.09 1.1306532663316582 11-Jan-2013 7.96 -0.09 -1.1180124223602483 10-Jan-2013 8.05 0.06 0.7509386733416771 09-Jan-2013 7.99 0.07 0.8838383838383839 08-Jan-2013 7.92 -0.12 -1.492537313432836 07-Jan-2013 8.04 0.03 0.37453183520599254 04-Jan-2013 8.01 0.02 0.2503128911138924 03-Jan-2013 7.99 0.06 0.7566204287515763 02-Jan-2013 7.93 0.25 3.2552083333333335 31-Dec-2012 7.68 0.02 0.26109660574412535 28-Dec-2012 7.66 0.05 0.657030223390276 27-Dec-2012 7.61 -- -- 21-Dec-2012 7.57 -0.07 -0.9162303664921466 20-Dec-2012 7.64 -0.03 -0.39113428943937417 19-Dec-2012 7.67 0.1 1.321003963011889 18-Dec-2012 7.57 0.02 0.26490066225165565 17-Dec-2012 7.55 -0.02 -0.26420079260237783 14-Dec-2012 7.57 0.11 1.4745308310991958 13-Dec-2012 7.46 -0.05 -0.6657789613848203 12-Dec-2012 7.51 0.1 1.349527665317139 11-Dec-2012 7.41 -0.01 -0.1347708894878706 10-Dec-2012 7.42 0.08 1.0899182561307903 07-Dec-2012 7.34 0.04 0.547945205479452 06-Dec-2012 7.3 0 0 05-Dec-2012 7.3 0.18 2.53 04-Dec-2012 7.12 0.01 0.14 03-Dec-2012 7.11 -712.42 -99.01 30-Nov-2012 7.2 0.08 1.12 29-Nov-2012 7.12 0.07 0.99 28-Nov-2012 7.05 -0.07 -0.98 27-Nov-2012 7.12 -0.04 -0.56 26-Nov-2012 7.16 0 0 23-Nov-2012 7.16 0.07 0.99 22-Nov-2012 7.09 0.06 0.85 21-Nov-2012 7.03 0.09 1.3 20-Nov-2012 6.94 -0.02 -0.29 19-Nov-2012 6.96 0.05 0.72 16-Nov-2012 6.91 0.02 0.29 15-Nov-2012 6.89 -0.13 -1.85 14-Nov-2012 7.02 0.11 1.59 13-Nov-2012 6.91 -0.11 -1.57 12-Nov-2012 7.02 -0.01 -0.14 09-Nov-2012 7.03 -0.05 -0.71 08-Nov-2012 7.08 -0.07 -0.98 07-Nov-2012 7.15 -0.05 -0.69 06-Nov-2012 7.2 0 0 05-Nov-2012 7.2 -0.02 -0.28 02-Nov-2012 7.22 -696.91 -98.97 31-Oct-2012 7.04 0.1 1.44 30-Oct-2012 6.94 -0.04 -0.57 29-Oct-2012 6.98 0.03 0.43 26-Oct-2012 6.95 -0.15 -2.11 25-Oct-2012 7.1 0.01 0.14 24-Oct-2012 7.09 0.08 1.14 23-Oct-2012 7.01 -0.09 -1.27 22-Oct-2012 7.1 0.03 0.42 19-Oct-2012 7.07 0 0 18-Oct-2012 7.07 0.09 1.29 17-Oct-2012 6.98 0.06 0.87 16-Oct-2012 6.92 0 0 15-Oct-2012 6.92 0 0 12-Oct-2012 6.92 0.07 1.02 11-Oct-2012 6.85 0.09 1.33 10-Oct-2012 6.76 0.02 0.3 09-Oct-2012 6.74 0.06 0.9 08-Oct-2012 6.68 -0.08 -1.18 05-Oct-2012 6.76 0.07 1.05 04-Oct-2012 6.69 -0.02 -0.3 03-Oct-2012 6.71 -654.29 -98.98 28-Sept-2012 661 654.39 9900 27-Sept-2012 6.61 0.09 1.38 26-Sept-2012 6.52 -0.09 -1.36 25-Sept-2012 6.61 -0.01 -0.15 24-Sept-2012 6.62 -0.02 -0.3 21-Sept-2012 6.64 0.07 1.07 20-Sept-2012 6.57 -0.09 -1.35 19-Sept-2012 6.66 0.09 1.37 18-Sept-2012 6.57 -0.08 -1.2 17-Sept-2012 6.65 -0.01 -0.15 14-Sept-2012 6.66 -- -- 13-Sept-2012 6.45 -- -- BGF China Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 2.48062 31-Oct-2012 6.505295 30-Nov-2012 2.272727 31-Dec-2012 6.666667 31-Jan-2013 4.817708 28-Feb-2013 -3.10559 31-Mar-2013 -5 30-Apr-2013 0.269906 31-May-2013 -0.672948 30-Jun-2013 -7.99458 31-Jul-2013 2.798233 31-Aug-2013 3.008596 30-Sept-2013 5.563282 31-Oct-2013 3.030303 30-Nov-2013 5.370844 31-Dec-2013 -2.427184 31-Jan-2014 -6.840796 28-Feb-2014 3.070761 31-Mar-2014 -1.683938 30-Apr-2014 -1.844532 31-May-2014 3.758389 30-Jun-2014 3.622251 31-Jul-2014 7.615481 31-Aug-2014 1.160093 30-Sept-2014 -3.784404 31-Oct-2014 2.979738 30-Nov-2014 2.546296 31-Dec-2014 5.191874 31-Jan-2015 1.824034 28-Feb-2015 2.8451 31-Mar-2015 1.741803 30-Apr-2015 19.738167 31-May-2015 -3.700589 30-Jun-2015 -4.017467 31-Jul-2015 -9.736124 31-Aug-2015 -12.096774 30-Sept-2015 -2.408257 31-Oct-2015 10.223267 30-Nov-2015 -1.918977 31-Dec-2015 0 31-Jan-2016 -12.391304 29-Feb-2016 -2.233251 31-Mar-2016 12.436548 30-Apr-2016 0.564334 31-May-2016 -1.683502 30-Jun-2016 1.712329 31-Jul-2016 4.040404 31-Aug-2016 7.443366 30-Sept-2016 2.911647 31-Oct-2016 -2.341463 30-Nov-2016 -0.3996 31-Dec-2016 -3.209629 31-Jan-2017 7.046632 28-Feb-2017 3.291384 31-Mar-2017 0.562324 30-Apr-2017 2.050326 31-May-2017 3.378995 30-Jun-2017 1.060071 31-Jul-2017 6.381119 31-Aug-2017 3.779786 30-Sept-2017 -1.346002 31-Oct-2017 4.012841 30-Nov-2017 0.540123 31-Dec-2017 0.920952 31-Jan-2018 13.155894 28-Feb-2018 -7.123656 31-Mar-2018 -3.328509 30-Apr-2018 1.047904 31-May-2018 -1.037037 30-Jun-2018 -6.586826 31-Jul-2018 -1.762821 31-Aug-2018 -5.383361 30-Sept-2018 0.517241 31-Oct-2018 -11.063465 30-Nov-2018 5.110897 31-Dec-2018 -4.954128 31-Jan-2019 9.749035 28-Feb-2019 5.364996 31-Mar-2019 0.751252 30-Apr-2019 1.657001 31-May-2019 -14.262429 30-Jun-2019 6.368821 31-Jul-2019 -1.519214 31-Aug-2019 -4.627949 30-Sept-2019 0 31-Oct-2019 3.996194 30-Nov-2019 0.73193 31-Dec-2019 7.447775 31-Jan-2020 -5.240913 29-Feb-2020 -0.892061 31-Mar-2020 -6.930693 30-Apr-2020 10.541586 31-May-2020 -0.349956 30-Jun-2020 11.325724 31-Jul-2020 9.227129 31-Aug-2020 6.714801 30-Sept-2020 -2.774019 31-Oct-2020 5.427975 30-Nov-2020 4.290429 31-Dec-2020 8.417722 31-Jan-2021 7.122008 28-Feb-2021 3.378747 31-Mar-2021 -6.90564 30-Apr-2021 3.171008 31-May-2021 -2.140505 30-Jun-2021 1.402131 31-Jul-2021 -10.066372 31-Aug-2021 -0.615006 30-Sept-2021 -5.569307 31-Oct-2021 4.12844 30-Nov-2021 -2.643172 31-Dec-2021 -5.494505 31-Jan-2022 -6.976744 28-Feb-2022 -1.029412 31-Mar-2022 -10.77266 30-Apr-2022 -5.162365 31-May-2022 -0.087796 30-Jun-2022 4.83304 31-Jul-2022 -8.801341 31-Aug-2022 -2.022059 30-Sept-2022 -13.508443 31-Oct-2022 -16.70282 30-Nov-2022 22.395833 31-Dec-2022 4.680851 31-Jan-2023 13.211382 28-Feb-2023 -10.412926 31-Mar-2023 2.705411 30-Apr-2023 -6.04878 31-May-2023 -8.307373 30-Jun-2023 3.624009 31-Jul-2023 7.322404 31-Aug-2023 -8.248473 30-Sept-2023 -3.107658 31-Oct-2023 -4.352806 30-Nov-2023 4.191617 31-Dec-2023 -1.034483 31-Jan-2024 -6.271777 29-Feb-2024 6.071871