BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 883,192,308
Share Class launch date
13-Sept-2012
Fund Launch Date
24-Jun-2008
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.09%
ISIN
LU0827876078
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCD2RF
SEDOL
B8DV3C8
29-Feb-2024
BGF China Fund
Inception Date
13-Sept-2012
Fund Holdings as of
-
Total Net Assets
GBP 942,451.14
Number of Securities
47.00
Shares Outstanding
110,603.89
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
8.52
-0.1
-1.160092807424594
26-Mar-2024
8.62
0.03
0.3492433061699651
25-Mar-2024
8.59
0.01
0.11655011655011654
22-Mar-2024
8.58
-0.14
-1.6055045871559632
21-Mar-2024
8.72
0.11
1.2775842044134726
20-Mar-2024
8.61
0.04
0.46674445740956827
19-Mar-2024
8.57
-0.11
-1.2672811059907834
18-Mar-2024
8.68
0.06
0.6960556844547564
15-Mar-2024
8.62
-0.06
-0.6912442396313364
14-Mar-2024
8.68
-0.03
-0.34443168771526983
13-Mar-2024
8.71
0.05
0.5773672055427251
12-Mar-2024
8.66
0.08
0.9324009324009324
11-Mar-2024
8.58
0.07
0.8225616921269095
08-Mar-2024
8.51
0.02
0.23557126030624265
07-Mar-2024
8.49
-0.05
-0.585480093676815
06-Mar-2024
8.54
0.06
0.7075471698113207
05-Mar-2024
8.48
-0.1
-1.1655011655011656
04-Mar-2024
8.58
-0.03
-0.34843205574912894
01-Mar-2024
8.61
0.05
0.5841121495327103
29-Feb-2024
8.56
0.05
0.5875440658049353
28-Feb-2024
8.51
-0.1
-1.1614401858304297
27-Feb-2024
8.61
0.02
0.23282887077997672
26-Feb-2024
8.59
-0.09
-1.0368663594470047
23-Feb-2024
8.68
0.01
0.11534025374855825
22-Feb-2024
8.67
0.1
1.1668611435239207
21-Feb-2024
8.57
0.07
0.8235294117647058
20-Feb-2024
8.5
0.02
0.2358490566037736
19-Feb-2024
8.48
-0.06
-0.702576112412178
16-Feb-2024
8.54
0.08
0.9456264775413712
15-Feb-2024
8.46
0.07
0.834326579261025
14-Feb-2024
8.39
0.06
0.7202881152460985
08-Feb-2024
8.33
-0.04
-0.4778972520908005
07-Feb-2024
8.37
-0.01
-0.11933174224343675
06-Feb-2024
8.38
0.26
3.2019704433497536
05-Feb-2024
8.12
-0.01
-0.12300123001230012
02-Feb-2024
8.13
0
0
01-Feb-2024
8.13
0.06
0.7434944237918215
31-Jan-2024
8.07
-0.03
-0.37037037037037035
30-Jan-2024
8.1
-0.15
-1.8181818181818181
29-Jan-2024
8.25
-0.05
-0.6024096385542169
26-Jan-2024
8.3
-0.13
-1.5421115065243178
25-Jan-2024
8.43
0.14
1.6887816646562124
24-Jan-2024
8.29
0.21
2.599009900990099
23-Jan-2024
8.08
0.17
2.1491782553729455
22-Jan-2024
7.91
-0.1
-1.2484394506866416
19-Jan-2024
8.01
-0.03
-0.373134328358209
18-Jan-2024
8.04
0.06
0.7518796992481203
17-Jan-2024
7.98
-0.26
-3.1553398058252426
16-Jan-2024
8.24
-0.11
-1.3173652694610778
15-Jan-2024
8.35
-0.01
-0.11961722488038277
12-Jan-2024
8.36
0
0
11-Jan-2024
8.36
0.07
0.8443908323281062
10-Jan-2024
8.29
-0.03
-0.3605769230769231
09-Jan-2024
8.32
0.01
0.12033694344163658
08-Jan-2024
8.31
-0.12
-1.4234875444839858
05-Jan-2024
8.43
-0.07
-0.8235294117647058
04-Jan-2024
8.5
0.03
0.3541912632821724
03-Jan-2024
8.47
-0.03
-0.35294117647058826
02-Jan-2024
8.5
-0.11
-1.2775842044134726
29-Dec-2023
8.61
0.04
0.46674445740956827
28-Dec-2023
8.57
0.15
1.7814726840855106
27-Dec-2023
8.42
0.13
1.5681544028950543
22-Dec-2023
8.29
-0.21
-2.4705882352941178
21-Dec-2023
8.5
0.01
0.11778563015312132
20-Dec-2023
8.49
0.01
0.1179245283018868
19-Dec-2023
8.48
-0.03
-0.3525264394829612
18-Dec-2023
8.51
-0.04
-0.4678362573099415
15-Dec-2023
8.55
0.07
0.8254716981132075
14-Dec-2023
8.48
0.04
0.47393364928909953
13-Dec-2023
8.44
-0.04
-0.4716981132075472
12-Dec-2023
8.48
0.09
1.0727056019070322
11-Dec-2023
8.39
0
0
08-Dec-2023
8.39
0.02
0.23894862604540024
07-Dec-2023
8.37
-0.05
-0.5938242280285035
06-Dec-2023
8.42
0.07
0.8383233532934131
05-Dec-2023
8.35
-0.17
-1.9953051643192488
04-Dec-2023
8.52
-0.09
-1.0452961672473868
01-Dec-2023
8.61
-0.09
-1.0344827586206897
30-Nov-2023
8.7
0.05
0.5780346820809249
29-Nov-2023
8.65
-0.09
-1.0297482837528604
28-Nov-2023
8.74
0.08
0.9237875288683602
27-Nov-2023
8.66
-0.03
-0.34522439585730724
24-Nov-2023
8.69
-0.09
-1.0250569476082005
23-Nov-2023
8.78
0.07
0.8036739380022963
22-Nov-2023
8.71
-0.04
-0.45714285714285713
21-Nov-2023
8.75
-0.02
-0.22805017103762829
20-Nov-2023
8.77
0.17
1.9767441860465116
17-Nov-2023
8.6
-0.13
-1.4891179839633448
16-Nov-2023
8.73
-0.08
-0.9080590238365494
15-Nov-2023
8.81
0.19
2.2041763341067284
14-Nov-2023
8.62
0.07
0.8187134502923976
13-Nov-2023
8.55
0.1
1.183431952662722
10-Nov-2023
8.45
-0.13
-1.5151515151515151
09-Nov-2023
8.58
-0.02
-0.23255813953488372
08-Nov-2023
8.6
0
0
07-Nov-2023
8.6
-0.11
-1.2629161882893227
06-Nov-2023
8.71
0.15
1.7523364485981308
03-Nov-2023
8.56
0.18
2.1479713603818618
02-Nov-2023
8.38
0.03
0.3592814371257485
31-Oct-2023
8.35
-0.18
-2.1101992966002343
30-Oct-2023
8.53
-0.01
-0.117096018735363
27-Oct-2023
8.54
0.14
1.6666666666666667
26-Oct-2023
8.4
0
0
25-Oct-2023
8.4
0.09
1.0830324909747293
24-Oct-2023
8.31
0.03
0.36231884057971014
23-Oct-2023
8.28
-0.04
-0.4807692307692308
20-Oct-2023
8.32
-0.07
-0.834326579261025
19-Oct-2023
8.39
-0.17
-1.985981308411215
18-Oct-2023
8.56
-0.05
-0.5807200929152149
17-Oct-2023
8.61
0.03
0.34965034965034963
16-Oct-2023
8.58
-0.11
-1.2658227848101267
13-Oct-2023
8.69
-0.2
-2.249718785151856
12-Oct-2023
8.89
0.11
1.2528473804100229
11-Oct-2023
8.78
0.09
1.0356731875719218
10-Oct-2023
8.69
0.08
0.9291521486643438
09-Oct-2023
8.61
0.04
0.46674445740956827
06-Oct-2023
8.57
0.11
1.3002364066193854
05-Oct-2023
8.46
0.02
0.23696682464454977
04-Oct-2023
8.44
-0.07
-0.8225616921269095
03-Oct-2023
8.51
-0.21
-2.408256880733945
02-Oct-2023
8.72
-0.01
-0.1145475372279496
29-Sept-2023
8.73
0.19
2.2248243559718968
28-Sept-2023
8.54
-0.1
-1.1574074074074074
27-Sept-2023
8.64
0.03
0.34843205574912894
26-Sept-2023
8.61
-0.08
-0.9205983889528193
25-Sept-2023
8.69
-0.13
-1.473922902494331
22-Sept-2023
8.82
0.25
2.9171528588098017
21-Sept-2023
8.57
-0.18
-2.057142857142857
20-Sept-2023
8.75
-0.08
-0.9060022650056625
19-Sept-2023
8.83
-0.01
-0.11312217194570136
18-Sept-2023
8.84
-0.07
-0.7856341189674523
15-Sept-2023
8.91
0.01
0.11235955056179775
14-Sept-2023
8.9
0.03
0.3382187147688839
13-Sept-2023
8.87
-0.03
-0.33707865168539325
12-Sept-2023
8.9
0
0
11-Sept-2023
8.9
0.05
0.5649717514124294
08-Sept-2023
8.85
-0.04
-0.4499437570303712
07-Sept-2023
8.89
-0.2
-2.2002200220022003
06-Sept-2023
9.09
0
0
05-Sept-2023
9.09
-0.17
-1.83585313174946
04-Sept-2023
9.26
0.2
2.207505518763797
01-Sept-2023
9.06
0.05
0.5549389567147613
31-Aug-2023
9.01
-0.03
-0.33185840707964603
30-Aug-2023
9.04
-0.04
-0.44052863436123346
29-Aug-2023
9.08
0.22
2.4830699774266365
28-Aug-2023
8.86
0.09
1.0262257696693273
25-Aug-2023
8.77
-0.18
-2.011173184357542
24-Aug-2023
8.95
0.2
2.2857142857142856
23-Aug-2023
8.75
0.01
0.11441647597254005
22-Aug-2023
8.74
0.08
0.9237875288683602
21-Aug-2023
8.66
-0.13
-1.4789533560864618
18-Aug-2023
8.79
-0.21
-2.3333333333333335
17-Aug-2023
9
0.07
0.7838745800671892
16-Aug-2023
8.93
-0.19
-2.0833333333333335
14-Aug-2023
9.12
-0.17
-1.8299246501614639
11-Aug-2023
9.29
-0.21
-2.210526315789474
10-Aug-2023
9.5
0.05
0.5291005291005291
09-Aug-2023
9.45
0.07
0.746268656716418
08-Aug-2023
9.38
-0.18
-1.8828451882845187
07-Aug-2023
9.56
-0.05
-0.5202913631633714
04-Aug-2023
9.61
0.1
1.0515247108307044
03-Aug-2023
9.51
0
0
02-Aug-2023
9.51
-0.24
-2.4615384615384617
01-Aug-2023
9.75
-0.07
-0.7128309572301426
31-Jul-2023
9.82
0.07
0.717948717948718
28-Jul-2023
9.75
0.15
1.5625
27-Jul-2023
9.6
0.05
0.5235602094240838
26-Jul-2023
9.55
-0.04
-0.4171011470281543
25-Jul-2023
9.59
0.37
4.0130151843817785
24-Jul-2023
9.22
-0.15
-1.6008537886873
21-Jul-2023
9.37
0.04
0.4287245444801715
20-Jul-2023
9.33
-0.01
-0.10706638115631692
19-Jul-2023
9.34
-0.06
-0.6382978723404256
18-Jul-2023
9.4
-0.15
-1.5706806282722514
17-Jul-2023
9.55
-0.07
-0.7276507276507277
14-Jul-2023
9.62
0.06
0.6276150627615062
13-Jul-2023
9.56
0.23
2.465166130760986
12-Jul-2023
9.33
0.12
1.3029315960912051
11-Jul-2023
9.21
0.11
1.2087912087912087
10-Jul-2023
9.1
0.09
0.9988901220865705
07-Jul-2023
9.01
-0.04
-0.4419889502762431
06-Jul-2023
9.05
-0.21
-2.2678185745140387
05-Jul-2023
9.26
-0.14
-1.4893617021276595
04-Jul-2023
9.4
0.04
0.42735042735042733
03-Jul-2023
9.36
0.21
2.2950819672131146
30-Jun-2023
9.15
0.05
0.5494505494505495
29-Jun-2023
9.1
-0.12
-1.3015184381778742
28-Jun-2023
9.22
-0.03
-0.32432432432432434
27-Jun-2023
9.25
0.11
1.2035010940919038
26-Jun-2023
9.14
-0.17
-1.8259935553168636
22-Jun-2023
9.31
-0.01
-0.1072961373390558
21-Jun-2023
9.32
-0.19
-1.9978969505783386
20-Jun-2023
9.51
-0.13
-1.3485477178423237
19-Jun-2023
9.64
-0.1
-1.0266940451745379
16-Jun-2023
9.74
0.09
0.9326424870466321
15-Jun-2023
9.65
0.23
2.4416135881104033
14-Jun-2023
9.42
-0.04
-0.42283298097251587
13-Jun-2023
9.46
0.09
0.96051227321238
12-Jun-2023
9.37
0.02
0.21390374331550802
09-Jun-2023
9.35
0.09
0.9719222462203023
08-Jun-2023
9.26
-0.01
-0.10787486515641856
07-Jun-2023
9.27
0.11
1.2008733624454149
06-Jun-2023
9.16
-0.03
-0.3264417845484222
05-Jun-2023
9.19
-0.01
-0.10869565217391304
02-Jun-2023
9.2
0.36
4.072398190045249
01-Jun-2023
8.84
0.01
0.11325028312570781
31-May-2023
8.83
-0.2
-2.2148394241417497
30-May-2023
9.03
0
0
26-May-2023
9.03
0.01
0.11086474501108648
25-May-2023
9.02
-0.16
-1.7429193899782136
24-May-2023
9.18
-0.17
-1.8181818181818181
23-May-2023
9.35
-0.15
-1.5789473684210527
22-May-2023
9.5
0.11
1.1714589989350372
19-May-2023
9.39
-0.06
-0.6349206349206349
17-May-2023
9.45
-0.15
-1.5625
16-May-2023
9.6
0.02
0.20876826722338204
15-May-2023
9.58
0.17
1.8065887353878853
12-May-2023
9.41
-0.05
-0.5285412262156448
11-May-2023
9.46
0
0
10-May-2023
9.46
-0.25
-2.5746652935118433
08-May-2023
9.71
0.05
0.5175983436853002
05-May-2023
9.66
0.05
0.5202913631633714
04-May-2023
9.61
0.07
0.7337526205450734
03-May-2023
9.54
-0.1
-1.037344398340249
02-May-2023
9.64
0.01
0.10384215991692627
28-Apr-2023
9.63
0.02
0.2081165452653486
27-Apr-2023
9.61
0.02
0.20855057351407716
26-Apr-2023
9.59
0.08
0.8412197686645636
25-Apr-2023
9.51
-0.2
-2.059732234809475
24-Apr-2023
9.71
-0.07
-0.7157464212678937
21-Apr-2023
9.78
-0.2
-2.004008016032064
20-Apr-2023
9.98
-0.01
-0.1001001001001001
19-Apr-2023
9.99
-0.15
-1.4792899408284024
18-Apr-2023
10.14
0
0
17-Apr-2023
10.14
0.11
1.0967098703888336
14-Apr-2023
10.03
0.04
0.4004004004004004
13-Apr-2023
9.99
-0.02
-0.1998001998001998
12-Apr-2023
10.01
-0.16
-1.5732546705998034
11-Apr-2023
10.17
0.02
0.19704433497536947
06-Apr-2023
10.15
-0.02
-0.19665683382497542
05-Apr-2023
10.17
0
0
04-Apr-2023
10.17
-0.08
-0.7804878048780488
03-Apr-2023
10.25
0
0
31-Mar-2023
10.25
0.04
0.3917727717923604
30-Mar-2023
10.21
0.09
0.8893280632411067
29-Mar-2023
10.12
0.12
1.2
28-Mar-2023
10
0.11
1.1122345803842264
27-Mar-2023
9.89
-0.18
-1.7874875868917577
24-Mar-2023
10.07
-0.08
-0.7881773399014779
23-Mar-2023
10.15
0.25
2.525252525252525
22-Mar-2023
9.9
0.08
0.814663951120163
21-Mar-2023
9.82
0.14
1.4462809917355373
20-Mar-2023
9.68
-0.16
-1.6260162601626016
17-Mar-2023
9.84
0.14
1.443298969072165
16-Mar-2023
9.7
-0.11
-1.1213047910295617
15-Mar-2023
9.81
0.03
0.3067484662576687
14-Mar-2023
9.78
-0.16
-1.6096579476861168
13-Mar-2023
9.94
0.22
2.263374485596708
10-Mar-2023
9.72
-0.19
-1.917255297679112
09-Mar-2023
9.91
-0.16
-1.5888778550148956
08-Mar-2023
10.07
-0.23
-2.233009708737864
07-Mar-2023
10.3
-0.1
-0.9615384615384616
06-Mar-2023
10.4
-0.06
-0.5736137667304015
03-Mar-2023
10.46
0.11
1.0628019323671498
02-Mar-2023
10.35
-0.08
-0.7670182166826462
01-Mar-2023
10.43
0.45
4.509018036072145
28-Feb-2023
9.98
-0.06
-0.5976095617529881
27-Feb-2023
10.04
-0.02
-0.1988071570576541
24-Feb-2023
10.06
-0.29
-2.8019323671497585
23-Feb-2023
10.35
0.03
0.29069767441860467
22-Feb-2023
10.32
-0.13
-1.244019138755981
21-Feb-2023
10.45
-0.21
-1.9699812382739212
20-Feb-2023
10.66
0.14
1.3307984790874525
17-Feb-2023
10.52
-0.17
-1.5902712815715623
16-Feb-2023
10.69
0.07
0.6591337099811676
15-Feb-2023
10.62
-0.16
-1.484230055658627
14-Feb-2023
10.78
-0.04
-0.36968576709796674
13-Feb-2023
10.82
0.11
1.0270774976657329
10-Feb-2023
10.71
-0.26
-2.3701002734731085
09-Feb-2023
10.97
0.2
1.8570102135561746
08-Feb-2023
10.77
-0.04
-0.3700277520814061
07-Feb-2023
10.81
0.14
1.3120899718837864
06-Feb-2023
10.67
-0.35
-3.176043557168784
03-Feb-2023
11.02
-0.22
-1.9572953736654803
02-Feb-2023
11.24
-0.11
-0.9691629955947136
01-Feb-2023
11.35
0.21
1.8850987432675046
31-Jan-2023
11.14
-0.16
-1.415929203539823
30-Jan-2023
11.3
-0.33
-2.837489251934652
27-Jan-2023
11.63
0.04
0.3451251078515962
26-Jan-2023
11.59
0.5
4.508566275924256
19-Jan-2023
11.09
-0.02
-0.18001800180018002
18-Jan-2023
11.11
0.03
0.27075812274368233
17-Jan-2023
11.08
-0.13
-1.159678858162355
16-Jan-2023
11.21
0
0
13-Jan-2023
11.21
0.24
2.187784867821331
12-Jan-2023
10.97
-0.02
-0.18198362147406733
11-Jan-2023
10.99
0.05
0.4570383912248629
10-Jan-2023
10.94
-0.07
-0.6357856494096276
09-Jan-2023
11.01
0.34
3.1865042174320526
06-Jan-2023
10.67
0
0
05-Jan-2023
10.67
0.22
2.1052631578947367
04-Jan-2023
10.45
0.35
3.4653465346534653
03-Jan-2023
10.1
0.26
2.6422764227642275
02-Jan-2023
9.84
0
0
30-Dec-2022
9.84
0.02
0.20366598778004075
29-Dec-2022
9.82
-0.07
-0.7077856420626896
28-Dec-2022
9.89
0.11
1.1247443762781186
27-Dec-2022
9.78
0.06
0.6172839506172839
23-Dec-2022
9.72
-0.09
-0.9174311926605505
22-Dec-2022
9.81
0.22
2.2940563086548487
21-Dec-2022
9.59
0.04
0.418848167539267
20-Dec-2022
9.55
-0.17
-1.7489711934156378
19-Dec-2022
9.72
-0.07
-0.7150153217568948
16-Dec-2022
9.79
0.02
0.2047082906857728
15-Dec-2022
9.77
-0.11
-1.1133603238866396
14-Dec-2022
9.88
0.02
0.2028397565922921
13-Dec-2022
9.86
0.09
0.9211873080859775
12-Dec-2022
9.77
-0.26
-2.59222333000997
09-Dec-2022
10.03
0.16
1.6210739614994933
08-Dec-2022
9.87
0.34
3.5676810073452256
07-Dec-2022
9.53
-0.3
-3.051881993896236
06-Dec-2022
9.83
-0.08
-0.8072653884964682
05-Dec-2022
9.91
0.33
3.4446764091858038
02-Dec-2022
9.58
0.07
0.7360672975814931
01-Dec-2022
9.51
0.11
1.1702127659574468
30-Nov-2022
9.4
0.22
2.396514161220044
29-Nov-2022
9.18
0.44
5.034324942791762
28-Nov-2022
8.74
-0.02
-0.228310502283105
25-Nov-2022
8.76
-0.14
-1.5730337078651686
24-Nov-2022
8.9
0.05
0.5649717514124294
23-Nov-2022
8.85
0.11
1.2585812356979404
22-Nov-2022
8.74
-0.18
-2.0179372197309418
21-Nov-2022
8.92
-0.19
-2.0856201975850714
18-Nov-2022
9.11
0.05
0.5518763796909493
17-Nov-2022
9.06
-0.12
-1.3071895424836601
16-Nov-2022
9.18
-0.1
-1.0775862068965518
15-Nov-2022
9.28
0.42
4.74040632054176
14-Nov-2022
8.86
0.07
0.7963594994311718
11-Nov-2022
8.79
0.54
6.545454545454546
10-Nov-2022
8.25
-0.09
-1.079136690647482
09-Nov-2022
8.34
-0.1
-1.1848341232227488
08-Nov-2022
8.44
-0.1
-1.17096018735363
07-Nov-2022
8.54
0.04
0.47058823529411764
04-Nov-2022
8.5
0.43
5.328376703841388
03-Nov-2022
8.07
-0.16
-1.9441069258809234
02-Nov-2022
8.23
0.55
7.161458333333333
31-Oct-2022
7.68
-0.06
-0.7751937984496124
28-Oct-2022
7.74
-0.3
-3.7313432835820897
27-Oct-2022
8.04
0
0
26-Oct-2022
8.04
0.08
1.0050251256281406
25-Oct-2022
7.96
0.11
1.4012738853503184
24-Oct-2022
7.85
-0.6
-7.100591715976331
21-Oct-2022
8.45
0
0
20-Oct-2022
8.45
-0.14
-1.6298020954598371
19-Oct-2022
8.59
-0.29
-3.265765765765766
18-Oct-2022
8.88
0.12
1.36986301369863
17-Oct-2022
8.76
-0.02
-0.22779043280182232
14-Oct-2022
8.78
0.16
1.8561484918793503
13-Oct-2022
8.62
-0.2
-2.2675736961451247
12-Oct-2022
8.82
0
0
11-Oct-2022
8.82
-0.27
-2.9702970297029703
10-Oct-2022
9.09
-0.33
-3.5031847133757963
07-Oct-2022
9.42
-0.15
-1.567398119122257
06-Oct-2022
9.57
-0.03
-0.3125
05-Oct-2022
9.6
0.18
1.910828025477707
04-Oct-2022
9.42
0.25
2.7262813522355507
03-Oct-2022
9.17
-0.05
-0.5422993492407809
30-Sept-2022
9.22
-0.03
-0.32432432432432434
29-Sept-2022
9.25
0.01
0.10822510822510822
28-Sept-2022
9.24
-0.25
-2.6343519494204424
27-Sept-2022
9.49
0.09
0.9574468085106383
26-Sept-2022
9.4
0.08
0.8583690987124464
23-Sept-2022
9.32
-0.16
-1.6877637130801688
22-Sept-2022
9.48
-0.18
-1.8633540372670807
21-Sept-2022
9.66
-0.23
-2.3255813953488373
20-Sept-2022
9.89
0.13
1.3319672131147542
19-Sept-2022
9.76
-0.09
-0.9137055837563451
16-Sept-2022
9.85
-0.23
-2.2817460317460316
15-Sept-2022
10.08
-0.02
-0.19801980198019803
14-Sept-2022
10.1
-0.07
-0.688298918387414
13-Sept-2022
10.17
-0.28
-2.6794258373205744
12-Sept-2022
10.45
0.13
1.2596899224806202
09-Sept-2022
10.32
0.26
2.584493041749503
08-Sept-2022
10.06
-0.06
-0.5928853754940712
07-Sept-2022
10.12
-0.08
-0.7843137254901961
06-Sept-2022
10.2
0
0
05-Sept-2022
10.2
-0.12
-1.1627906976744187
02-Sept-2022
10.32
-0.09
-0.8645533141210374
01-Sept-2022
10.41
-0.25
-2.345215759849906
31-Aug-2022
10.66
0.02
0.18796992481203006
30-Aug-2022
10.64
-0.11
-1.0232558139534884
29-Aug-2022
10.75
-0.09
-0.8302583025830258
26-Aug-2022
10.84
0.12
1.1194029850746268
25-Aug-2022
10.72
0.34
3.275529865125241
24-Aug-2022
10.38
-0.13
-1.236917221693625
23-Aug-2022
10.51
-0.06
-0.5676442762535477
22-Aug-2022
10.57
-0.03
-0.2830188679245283
19-Aug-2022
10.6
-0.09
-0.8419083255378859
18-Aug-2022
10.69
-0.1
-0.9267840593141798
17-Aug-2022
10.79
0.03
0.2788104089219331
16-Aug-2022
10.76
-0.16
-1.465201465201465
12-Aug-2022
10.92
0.02
0.1834862385321101
11-Aug-2022
10.9
0.33
3.122043519394513
10-Aug-2022
10.57
-0.19
-1.7657992565055762
09-Aug-2022
10.76
-0.06
-0.5545286506469501
08-Aug-2022
10.82
-0.05
-0.45998160073597055
05-Aug-2022
10.87
-0.01
-0.09191176470588236
04-Aug-2022
10.88
0.22
2.0637898686679175
03-Aug-2022
10.66
0
0
02-Aug-2022
10.66
-0.24
-2.2018348623853212
01-Aug-2022
10.9
0.02
0.18382352941176472
29-Jul-2022
10.88
-0.27
-2.42152466367713
28-Jul-2022
11.15
-0.07
-0.6238859180035651
27-Jul-2022
11.22
-0.1
-0.8833922261484098
26-Jul-2022
11.32
0.17
1.5246636771300448
25-Jul-2022
11.15
-0.09
-0.800711743772242
22-Jul-2022
11.24
-0.11
-0.9691629955947136
21-Jul-2022
11.35
-0.06
-0.5258545135845749
20-Jul-2022
11.41
0.13
1.1524822695035462
19-Jul-2022
11.28
-0.1
-0.8787346221441125
18-Jul-2022
11.38
0.29
2.6149684400360687
15-Jul-2022
11.09
-0.26
-2.290748898678414
14-Jul-2022
11.35
0.02
0.176522506619594
13-Jul-2022
11.33
0.02
0.1768346595932803
12-Jul-2022
11.31
-0.22
-1.9080659150043364
11-Jul-2022
11.53
-0.4
-3.352891869237217
08-Jul-2022
11.93
-0.01
-0.08375209380234507
07-Jul-2022
11.94
0.1
0.8445945945945946
06-Jul-2022
11.84
-0.05
-0.42052144659377627
05-Jul-2022
11.89
-0.15
-1.2458471760797343
04-Jul-2022
12.04
0.09
0.7531380753138075
01-Jul-2022
11.95
0.02
0.16764459346186086
30-Jun-2022
11.93
-0.02
-0.16736401673640167
29-Jun-2022
11.95
-0.31
-2.528548123980424
28-Jun-2022
12.26
0.08
0.6568144499178982
27-Jun-2022
12.18
0.23
1.9246861924686192
24-Jun-2022
11.95
0.57
5.008787346221441
22-Jun-2022
11.38
-0.32
-2.735042735042735
21-Jun-2022
11.7
0.18
1.5625
20-Jun-2022
11.52
0.03
0.26109660574412535
17-Jun-2022
11.49
0.2
1.7714791851195748
16-Jun-2022
11.29
-0.25
-2.166377816291161
15-Jun-2022
11.54
0.05
0.4351610095735422
14-Jun-2022
11.49
0.12
1.0554089709762533
13-Jun-2022
11.37
-0.5
-4.212299915754001
10-Jun-2022
11.87
0.04
0.33812341504649196
09-Jun-2022
11.83
-0.11
-0.9212730318257957
08-Jun-2022
11.94
0.36
3.1088082901554404
07-Jun-2022
11.58
0.36
3.2085561497326203
03-Jun-2022
11.22
0.03
0.2680965147453083
02-Jun-2022
11.19
-0.1
-0.8857395925597874
01-Jun-2022
11.29
-0.09
-0.7908611599297012
31-May-2022
11.38
0.28
2.5225225225225225
30-May-2022
11.1
0.22
2.0220588235294117
27-May-2022
10.88
0.26
2.4482109227871938
25-May-2022
10.62
0.03
0.28328611898017
24-May-2022
10.59
-0.28
-2.5758969641214353
23-May-2022
10.87
-0.15
-1.3611615245009074
20-May-2022
11.02
0.34
3.183520599250936
19-May-2022
10.68
-0.21
-1.9283746556473829
18-May-2022
10.89
0
0
17-May-2022
10.89
0.37
3.517110266159696
16-May-2022
10.52
-0.01
-0.0949667616334283
13-May-2022
10.53
0.31
3.0332681017612524
12-May-2022
10.22
-0.29
-2.759276879162702
11-May-2022
10.51
0.13
1.252408477842004
10-May-2022
10.38
-0.11
-1.0486177311725453
06-May-2022
10.49
-0.63
-5.66546762589928
05-May-2022
11.12
-0.05
-0.4476275738585497
04-May-2022
11.17
-0.16
-1.412180052956752
03-May-2022
11.33
0.2
1.7969451931716083
02-May-2022
11.13
-0.26
-2.2827041264266903
29-Apr-2022
11.39
0.62
5.7567316620241415
28-Apr-2022
10.77
0.07
0.6542056074766355
27-Apr-2022
10.7
0.2
1.9047619047619047
26-Apr-2022
10.5
0.1
0.9615384615384616
25-Apr-2022
10.4
-0.54
-4.936014625228519
22-Apr-2022
10.94
-0.02
-0.18248175182481752
21-Apr-2022
10.96
-0.27
-2.404274265360641
20-Apr-2022
11.23
-0.13
-1.1443661971830985
19-Apr-2022
11.36
-0.33
-2.8229255774165956
14-Apr-2022
11.69
0.09
0.7758620689655172
13-Apr-2022
11.6
0.01
0.08628127696289906
12-Apr-2022
11.59
0.17
1.4886164623467601
11-Apr-2022
11.42
-0.4
-3.3840947546531304
08-Apr-2022
11.82
0
0
07-Apr-2022
11.82
-0.19
-1.582014987510408
06-Apr-2022
12.01
-0.4
-3.2232070910556003
05-Apr-2022
12.41
0
0
04-Apr-2022
12.41
0.27
2.224052718286656
01-Apr-2022
12.14
0.13
1.0824313072439633
31-Mar-2022
12.01
-0.27
-2.198697068403909
30-Mar-2022
12.28
0.19
1.5715467328370554
29-Mar-2022
12.09
0.15
1.256281407035176
28-Mar-2022
11.94
0.06
0.5050505050505051
25-Mar-2022
11.88
-0.32
-2.622950819672131
24-Mar-2022
12.2
-0.21
-1.6921837228041903
23-Mar-2022
12.41
0.13
1.0586319218241043
22-Mar-2022
12.28
0.44
3.7162162162162162
21-Mar-2022
11.84
-0.16
-1.3333333333333333
18-Mar-2022
12
0.06
0.5025125628140703
17-Mar-2022
11.94
0.47
4.097646033129904
16-Mar-2022
11.47
1.04
9.9712368168744
15-Mar-2022
10.43
-0.58
-5.2679382379654855
14-Mar-2022
11.01
-0.73
-6.218057921635435
11-Mar-2022
11.74
-0.35
-2.8949545078577335
10-Mar-2022
12.09
0.05
0.4152823920265781
09-Mar-2022
12.04
0.04
0.3333333333333333
08-Mar-2022
12
-0.37
-2.9911075181891675
07-Mar-2022
12.37
-0.52
-4.034134988363072
04-Mar-2022
12.89
-0.42
-3.1555221637866264
03-Mar-2022
13.31
-0.09
-0.6716417910447762
02-Mar-2022
13.4
-0.19
-1.3980868285504047
01-Mar-2022
13.59
0.13
0.9658246656760773
28-Feb-2022
13.46
0.06
0.44776119402985076
25-Feb-2022
13.4
0.06
0.4497751124437781
24-Feb-2022
13.34
-0.42
-3.052325581395349
23-Feb-2022
13.76
0.08
0.5847953216374269
22-Feb-2022
13.68
-0.26
-1.8651362984218078
21-Feb-2022
13.94
-0.17
-1.2048192771084338
18-Feb-2022
14.11
-0.23
-1.6039051603905161
17-Feb-2022
14.34
0.1
0.702247191011236
16-Feb-2022
14.24
0.24
1.7142857142857142
15-Feb-2022
14
0.02
0.1430615164520744
14-Feb-2022
13.98
-0.25
-1.7568517217146873
11-Feb-2022
14.23
-0.14
-0.9742519137091162
10-Feb-2022
14.37
0.06
0.4192872117400419
09-Feb-2022
14.31
0.29
2.0684736091298146
08-Feb-2022
14.02
-0.17
-1.1980267794221282
07-Feb-2022
14.19
0.05
0.3536067892503536
04-Feb-2022
14.14
0.54
3.9705882352941178
28-Jan-2022
13.6
-0.25
-1.8050541516245486
27-Jan-2022
13.85
-0.37
-2.60196905766526
26-Jan-2022
14.22
0.03
0.21141649048625794
25-Jan-2022
14.19
-0.17
-1.1838440111420614
24-Jan-2022
14.36
-0.26
-1.7783857729138166
21-Jan-2022
14.62
-0.05
-0.34083162917518744
20-Jan-2022
14.67
0.43
3.019662921348315
19-Jan-2022
14.24
-0.04
-0.2801120448179272
18-Jan-2022
14.28
-0.04
-0.27932960893854747
17-Jan-2022
14.32
-0.03
-0.20905923344947736
14-Jan-2022
14.35
-0.09
-0.6232686980609419
13-Jan-2022
14.44
-0.16
-1.095890410958904
12-Jan-2022
14.6
0.46
3.253182461103253
11-Jan-2022
14.14
0
0
10-Jan-2022
14.14
0
0
07-Jan-2022
14.14
0.2
1.4347202295552368
06-Jan-2022
13.94
-0.05
-0.35739814152966404
05-Jan-2022
13.99
-0.31
-2.167832167832168
04-Jan-2022
14.3
-0.18
-1.2430939226519337
03-Jan-2022
14.48
-0.14
-0.957592339261286
31-Dec-2021
14.62
0.25
1.7397355601948503
30-Dec-2021
14.37
0.11
0.7713884992987378
29-Dec-2021
14.26
-0.23
-1.5873015873015872
28-Dec-2021
14.49
0.04
0.2768166089965398
27-Dec-2021
14.45
-0.09
-0.6189821182943603
23-Dec-2021
14.54
0.03
0.2067539627842867
22-Dec-2021
14.51
0.15
1.0445682451253482
21-Dec-2021
14.36
0.21
1.4840989399293287
20-Dec-2021
14.15
-0.44
-3.015764222069911
17-Dec-2021
14.59
-0.35
-2.3427041499330654
16-Dec-2021
14.94
0.09
0.6060606060606061
15-Dec-2021
14.85
-0.31
-2.044854881266491
14-Dec-2021
15.16
-0.17
-1.1089367253750815
13-Dec-2021
15.33
-0.05
-0.3250975292587776
10-Dec-2021
15.38
-0.12
-0.7741935483870968
09-Dec-2021
15.5
0.19
1.2410189418680602
08-Dec-2021
15.31
0.15
0.9894459102902374
07-Dec-2021
15.16
0.28
1.881720430107527
06-Dec-2021
14.88
-0.35
-2.298095863427446
03-Dec-2021
15.23
-0.26
-1.6785022595222725
02-Dec-2021
15.49
0.03
0.19404915912031048
01-Dec-2021
15.46
-0.01
-0.06464124111182935
30-Nov-2021
15.47
-0.04
-0.2578981302385558
29-Nov-2021
15.51
-0.04
-0.2572347266881029
26-Nov-2021
15.55
-0.32
-2.0163831127914302
25-Nov-2021
15.87
0.01
0.06305170239596469
24-Nov-2021
15.86
-0.04
-0.25157232704402516
23-Nov-2021
15.9
-0.14
-0.8728179551122195
22-Nov-2021
16.04
0.13
0.8170961659333752
19-Nov-2021
15.91
0.01
0.06289308176100629
18-Nov-2021
15.9
-0.29
-1.7912291537986411
17-Nov-2021
16.19
0.04
0.2476780185758514
16-Nov-2021
16.15
0.12
0.7485963817841547
15-Nov-2021
16.03
-0.04
-0.24891101431238333
12-Nov-2021
16.07
0.12
0.7523510971786834
11-Nov-2021
15.95
0.22
1.3986013986013985
10-Nov-2021
15.73
0.12
0.7687379884689302
09-Nov-2021
15.61
-0.02
-0.12795905310300704
08-Nov-2021
15.63
0.08
0.5144694533762058
05-Nov-2021
15.55
-0.28
-1.7687934301958308
04-Nov-2021
15.83
0.23
1.4743589743589745
03-Nov-2021
15.6
-0.03
-0.19193857965451055
02-Nov-2021
15.63
-0.26
-1.6362492133417244
29-Oct-2021
15.89
0.04
0.25236593059936907
28-Oct-2021
15.85
-0.16
-0.9993753903810119
27-Oct-2021
16.01
-0.24
-1.476923076923077
26-Oct-2021
16.25
0
0
25-Oct-2021
16.25
0.02
0.12322858903265557
22-Oct-2021
16.23
0.16
0.9956440572495333
21-Oct-2021
16.07
-0.1
-0.6184291898577613
20-Oct-2021
16.17
0.11
0.684931506849315
19-Oct-2021
16.06
0.24
1.5170670037926675
18-Oct-2021
15.82
0.13
0.82855321861058
15-Oct-2021
15.69
0.26
1.6850291639662993
14-Oct-2021
15.43
0.05
0.3250975292587776
13-Oct-2021
15.38
0.1
0.6544502617801047
12-Oct-2021
15.28
-0.2
-1.2919896640826873
11-Oct-2021
15.48
0.18
1.1764705882352942
08-Oct-2021
15.3
0.04
0.2621231979030144
07-Oct-2021
15.26
0.46
3.108108108108108
06-Oct-2021
14.8
-0.19
-1.267511674449633
05-Oct-2021
14.99
0.02
0.13360053440213762
04-Oct-2021
14.97
-0.11
-0.7294429708222812
01-Oct-2021
15.08
-0.18
-1.1795543905635648
30-Sept-2021
15.26
0.1
0.6596306068601583
29-Sept-2021
15.16
-0.09
-0.5901639344262295
28-Sept-2021
15.25
0.13
0.8597883597883598
27-Sept-2021
15.12
0.03
0.1988071570576541
24-Sept-2021
15.09
-0.16
-1.0491803278688525
23-Sept-2021
15.25
0.09
0.5936675461741425
22-Sept-2021
15.16
0.05
0.3309066843150232
21-Sept-2021
15.11
-0.04
-0.264026402640264
20-Sept-2021
15.15
-0.41
-2.634961439588689
17-Sept-2021
15.56
0.26
1.6993464052287581
16-Sept-2021
15.3
-0.29
-1.8601667735728031
15-Sept-2021
15.59
-0.31
-1.949685534591195
14-Sept-2021
15.9
-0.1
-0.625
13-Sept-2021
16
-0.46
-2.7946537059538277
10-Sept-2021
16.46
0.27
1.6676961087090796
09-Sept-2021
16.19
-0.35
-2.1160822249093107
08-Sept-2021
16.54
-0.16
-0.9580838323353293
07-Sept-2021
16.7
0.23
1.3964784456587735
06-Sept-2021
16.47
0.27
1.6666666666666667
03-Sept-2021
16.2
-0.08
-0.4914004914004914
02-Sept-2021
16.28
0
0
01-Sept-2021
16.28
0.12
0.7425742574257426
31-Aug-2021
16.16
0.24
1.5075376884422111
30-Aug-2021
15.92
0.13
0.8233058898036733
27-Aug-2021
15.79
0.04
0.25396825396825395
26-Aug-2021
15.75
-0.17
-1.0678391959798994
25-Aug-2021
15.92
0.05
0.315059861373661
24-Aug-2021
15.87
0.47
3.051948051948052
23-Aug-2021
15.4
0.37
2.4617431803060548
20-Aug-2021
15.03
-0.27
-1.7647058823529411
19-Aug-2021
15.3
-0.3
-1.9230769230769231
18-Aug-2021
15.6
0.16
1.0362694300518134
17-Aug-2021
15.44
-0.46
-2.893081761006289
16-Aug-2021
15.9
-0.29
-1.7912291537986411
13-Aug-2021
16.19
-0.12
-0.7357449417535254
12-Aug-2021
16.31
-0.17
-1.0315533980582525
11-Aug-2021
16.48
-0.06
-0.36275695284159615
10-Aug-2021
16.54
0.28
1.7220172201722017
09-Aug-2021
16.26
0
0
06-Aug-2021
16.26
-0.05
-0.30656039239730226
05-Aug-2021
16.31
-0.28
-1.6877637130801688
04-Aug-2021
16.59
0.3
1.8416206261510129
03-Aug-2021
16.29
-0.14
-0.852099817407182
02-Aug-2021
16.43
0.17
1.045510455104551
30-Jul-2021
16.26
-0.21
-1.2750455373406193
29-Jul-2021
16.47
0.68
4.306523115896137
28-Jul-2021
15.79
0.47
3.0678851174934727
27-Jul-2021
15.32
-1.07
-6.528370957901159
26-Jul-2021
16.39
-0.74
-4.3199065966141275
23-Jul-2021
17.13
-0.63
-3.5472972972972974
22-Jul-2021
17.76
0.2
1.1389521640091116
21-Jul-2021
17.56
0.26
1.5028901734104045
20-Jul-2021
17.3
-0.02
-0.11547344110854503
19-Jul-2021
17.32
-0.29
-1.6467915956842702
16-Jul-2021
17.61
-0.17
-0.9561304836895388
15-Jul-2021
17.78
0.22
1.2528473804100229
14-Jul-2021
17.56
0.01
0.05698005698005698
13-Jul-2021
17.55
0.18
1.0362694300518134
12-Jul-2021
17.37
0.27
1.5789473684210527
09-Jul-2021
17.1
0.19
1.1235955056179776
08-Jul-2021
16.91
-0.58
-3.316180674671241
07-Jul-2021
17.49
0.17
0.9815242494226328
06-Jul-2021
17.32
-0.21
-1.1979463776383343
05-Jul-2021
17.53
-0.02
-0.11396011396011396
02-Jul-2021
17.55
-0.53
-2.9314159292035398
01-Jul-2021
18.08
0
0
30-Jun-2021
18.08
0.08
0.4444444444444444
29-Jun-2021
18
-0.07
-0.387382401770891
28-Jun-2021
18.07
0.12
0.6685236768802229
25-Jun-2021
17.95
0.36
2.046617396247868
24-Jun-2021
17.59
0.33
1.9119351100811124
22-Jun-2021
17.26
-0.08
-0.461361014994233
21-Jun-2021
17.34
-0.18
-1.0273972602739727
18-Jun-2021
17.52
0.12
0.6896551724137931
17-Jun-2021
17.4
0.09
0.5199306759098787
16-Jun-2021
17.31
-0.29
-1.6477272727272727
15-Jun-2021
17.6
-0.11
-0.6211180124223602
14-Jun-2021
17.71
0.13
0.7394766780432309
11-Jun-2021
17.58
0.07
0.3997715591090805
10-Jun-2021
17.51
0.08
0.4589787722317843
09-Jun-2021
17.43
0.03
0.1724137931034483
08-Jun-2021
17.4
-0.11
-0.6282124500285551
07-Jun-2021
17.51
-0.1
-0.5678591709256104
04-Jun-2021
17.61
-0.03
-0.17006802721088435
03-Jun-2021
17.64
-0.29
-1.6174010039040714
02-Jun-2021
17.93
-0.12
-0.6648199445983379
01-Jun-2021
18.05
0.22
1.2338754907459337
31-May-2021
17.83
0.19
1.0770975056689343
28-May-2021
17.64
0.04
0.22727272727272727
27-May-2021
17.6
-0.04
-0.22675736961451248
26-May-2021
17.64
0.05
0.28425241614553726
25-May-2021
17.59
0.22
1.266551525618883
21-May-2021
17.37
0.01
0.0576036866359447
20-May-2021
17.36
0.2
1.1655011655011656
19-May-2021
17.16
-0.27
-1.549053356282272
18-May-2021
17.43
0.19
1.1020881670533642
17-May-2021
17.24
0.25
1.4714537963507945
14-May-2021
16.99
-0.37
-2.1313364055299537
12-May-2021
17.36
0.04
0.23094688221709006
11-May-2021
17.32
-0.23
-1.3105413105413106
10-May-2021
17.55
-0.25
-1.404494382022472
07-May-2021
17.8
-0.05
-0.2801120448179272
06-May-2021
17.85
-0.06
-0.33500837520938026
05-May-2021
17.91
-0.08
-0.44469149527515284
04-May-2021
17.99
0.02
0.11129660545353366
03-May-2021
17.97
-0.25
-1.37211855104281
30-Apr-2021
18.22
-0.22
-1.193058568329718
29-Apr-2021
18.44
-0.02
-0.10834236186348863
28-Apr-2021
18.46
0.11
0.5994550408719346
27-Apr-2021
18.35
0.08
0.43787629994526545
26-Apr-2021
18.27
0.04
0.21941854086670323
23-Apr-2021
18.23
0.23
1.2777777777777777
22-Apr-2021
18
0.16
0.8968609865470852
21-Apr-2021
17.84
-0.23
-1.2728278915329274
20-Apr-2021
18.07
0
0
19-Apr-2021
18.07
0.19
1.0626398210290828
16-Apr-2021
17.88
0.12
0.6756756756756757
15-Apr-2021
17.76
-0.09
-0.5042016806722689
14-Apr-2021
17.85
0.19
1.0758776896942241
13-Apr-2021
17.66
-0.02
-0.11312217194570136
12-Apr-2021
17.68
-0.23
-1.2841987716359575
09-Apr-2021
17.91
-0.24
-1.322314049586777
08-Apr-2021
18.15
0.06
0.33167495854063017
07-Apr-2021
18.09
-0.11
-0.6043956043956044
06-Apr-2021
18.2
0.03
0.1651073197578426
01-Apr-2021
18.17
0.51
2.887882219705549
31-Mar-2021
17.66
-0.08
-0.4509582863585118
30-Mar-2021
17.74
0.11
0.6239364719228587
29-Mar-2021
17.63
0.02
0.1135718341851221
26-Mar-2021
17.61
0.25
1.4400921658986174
25-Mar-2021
17.36
-0.1
-0.572737686139748
24-Mar-2021
17.46
-0.5
-2.7839643652561246
23-Mar-2021
17.96
-0.29
-1.5890410958904109
22-Mar-2021
18.25
0.01
0.05482456140350877
19-Mar-2021
18.24
-0.4
-2.1459227467811157
18-Mar-2021
18.64
0.22
1.1943539630836049
17-Mar-2021
18.42
-0.17
-0.914470145239376
16-Mar-2021
18.59
0.22
1.1976047904191616
15-Mar-2021
18.37
-0.19
-1.0237068965517242
12-Mar-2021
18.56
-0.08
-0.4291845493562232
11-Mar-2021
18.64
0.52
2.869757174392936
10-Mar-2021
18.12
0.25
1.3989927252378287
09-Mar-2021
17.87
-0.11
-0.6117908787541713
08-Mar-2021
17.98
-0.58
-3.125
05-Mar-2021
18.56
-0.29
-1.5384615384615385
04-Mar-2021
18.85
-0.9
-4.556962025316456
03-Mar-2021
19.75
0.25
1.2820512820512822
02-Mar-2021
19.5
-0.08
-0.40858018386108275
01-Mar-2021
19.58
0.61
3.215603584607275
26-Feb-2021
18.97
-1.04
-5.197401299350325
25-Feb-2021
20.01
0.27
1.3677811550151975
24-Feb-2021
19.74
-0.6
-2.949852507374631
23-Feb-2021
20.34
-0.46
-2.2115384615384617
22-Feb-2021
20.8
-0.59
-2.7582982702197287
19-Feb-2021
21.39
-0.08
-0.37261294829995345
18-Feb-2021
21.47
-0.63
-2.8506787330316743
17-Feb-2021
22.1
0.29
1.3296652911508482
16-Feb-2021
21.81
0.4
1.8682858477347035
10-Feb-2021
21.41
0.61
2.9326923076923075
09-Feb-2021
20.8
0.44
2.161100196463654
08-Feb-2021
20.36
0.25
1.2431626056688214
05-Feb-2021
20.11
0.51
2.6020408163265305
04-Feb-2021
19.6
-0.01
-0.05099439061703213
03-Feb-2021
19.61
0.37
1.9230769230769231
02-Feb-2021
19.24
0.42
2.2316684378320937
01-Feb-2021
18.82
0.47
2.561307901907357
29-Jan-2021
18.35
-0.03
-0.1632208922742111
28-Jan-2021
18.38
-0.56
-2.956705385427666
27-Jan-2021
18.94
-0.3
-1.5592515592515592
26-Jan-2021
19.24
-0.73
-3.6554832248372557
25-Jan-2021
19.97
0.86
4.500261643118786
22-Jan-2021
19.11
0.03
0.15723270440251572
21-Jan-2021
19.08
0.07
0.3682272488164124
20-Jan-2021
19.01
0.58
3.1470428648941944
19-Jan-2021
18.43
0.22
1.2081274025260846
18-Jan-2021
18.21
0.18
0.9983361064891847
15-Jan-2021
18.03
0.04
0.22234574763757642
14-Jan-2021
17.99
0.09
0.5027932960893855
13-Jan-2021
17.9
-0.06
-0.33407572383073497
12-Jan-2021
17.96
0.19
1.0692177827799663
11-Jan-2021
17.77
-0.16
-0.8923591745677635
08-Jan-2021
17.93
0.23
1.2994350282485876
07-Jan-2021
17.7
0.03
0.1697792869269949
06-Jan-2021
17.67
0.22
1.2607449856733524
05-Jan-2021
17.45
0.08
0.4605641911341393
04-Jan-2021
17.37
0.24
1.4010507880910683
31-Dec-2020
17.13
0.22
1.3010053222945004
30-Dec-2020
16.91
0.52
3.172666259914582
29-Dec-2020
16.39
0.09
0.5521472392638037
28-Dec-2020
16.3
-0.08
-0.4884004884004884
23-Dec-2020
16.38
0.2
1.2360939431396787
22-Dec-2020
16.18
-0.24
-1.46163215590743
21-Dec-2020
16.42
0.08
0.48959608323133413
18-Dec-2020
16.34
0.01
0.0612369871402327
17-Dec-2020
16.33
0.22
1.3656114214773432
16-Dec-2020
16.11
0.14
0.8766437069505323
15-Dec-2020
15.97
-0.04
-0.24984384759525297
14-Dec-2020
16.01
-0.07
-0.43532338308457713
11-Dec-2020
16.08
0.13
0.8150470219435737
10-Dec-2020
15.95
-0.03
-0.18773466833541927
09-Dec-2020
15.98
-0.06
-0.3740648379052369
08-Dec-2020
16.04
0.08
0.5012531328320802
07-Dec-2020
15.96
-0.14
-0.8695652173913043
04-Dec-2020
16.1
0.15
0.9404388714733543
03-Dec-2020
15.95
0.12
0.7580543272267846
02-Dec-2020
15.83
-0.14
-0.8766437069505323
01-Dec-2020
15.97
0.17
1.0759493670886076
30-Nov-2020
15.8
-0.33
-2.045877247365158
27-Nov-2020
16.13
0.08
0.4984423676012461
26-Nov-2020
16.05
0.17
1.070528967254408
25-Nov-2020
15.88
-0.34
-2.096177558569667
24-Nov-2020
16.22
0.06
0.3712871287128713
23-Nov-2020
16.16
0.09
0.5600497822028625
20-Nov-2020
16.07
0.13
0.8155583437892095
19-Nov-2020
15.94
0.02
0.12562814070351758
18-Nov-2020
15.92
0
0
17-Nov-2020
15.92
-0.16
-0.9950248756218906
16-Nov-2020
16.08
0.1
0.6257822277847309
13-Nov-2020
15.98
0.26
1.6539440203562341
12-Nov-2020
15.72
0.38
2.4771838331160363
11-Nov-2020
15.34
-0.39
-2.479338842975207
10-Nov-2020
15.73
-0.74
-4.493017607771706
09-Nov-2020
16.47
0.42
2.616822429906542
06-Nov-2020
16.05
-0.06
-0.37243947858473
05-Nov-2020
16.11
0.4
2.546148949713558
04-Nov-2020
15.71
0.38
2.4787997390737115
03-Nov-2020
15.33
0.01
0.06527415143603134
02-Nov-2020
15.32
0.17
1.1221122112211221
30-Oct-2020
15.15
-0.36
-2.3210831721470018
29-Oct-2020
15.51
0.22
1.4388489208633093
28-Oct-2020
15.29
0.02
0.13097576948264572
27-Oct-2020
15.27
0.07
0.4605263157894737
26-Oct-2020
15.2
0.04
0.2638522427440633
23-Oct-2020
15.16
-0.19
-1.237785016286645
22-Oct-2020
15.35
-0.12
-0.7756948933419522
21-Oct-2020
15.47
0.09
0.5851755526657998
20-Oct-2020
15.38
0.2
1.3175230566534915
19-Oct-2020
15.18
0.01
0.06591957811470006
16-Oct-2020
15.17
0.15
0.9986684420772304
15-Oct-2020
15.02
-0.3
-1.95822454308094
14-Oct-2020
15.32
-0.01
-0.06523157208088715
13-Oct-2020
15.33
-0.03
-0.1953125
12-Oct-2020
15.36
0.31
2.0598006644518274
09-Oct-2020
15.05
0.14
0.9389671361502347
08-Oct-2020
14.91
0.05
0.3364737550471063
07-Oct-2020
14.86
0.11
0.7457627118644068
06-Oct-2020
14.75
0.18
1.2354152367879203
05-Oct-2020
14.57
0.2
1.3917884481558802
02-Oct-2020
14.37
-0.01
-0.06954102920723226
01-Oct-2020
14.38
0.01
0.06958942240779402
30-Sept-2020
14.37
0.25
1.7705382436260624
29-Sept-2020
14.12
-0.04
-0.2824858757062147
28-Sept-2020
14.16
0.22
1.5781922525107603
25-Sept-2020
13.94
-0.07
-0.49964311206281226
24-Sept-2020
14.01
-0.36
-2.5052192066805845
23-Sept-2020
14.37
0.18
1.2684989429175475
22-Sept-2020
14.19
-0.08
-0.5606166783461808
21-Sept-2020
14.27
-0.26
-1.7894012388162424
18-Sept-2020
14.53
0.11
0.7628294036061026
17-Sept-2020
14.42
-0.2
-1.3679890560875514
16-Sept-2020
14.62
0.04
0.27434842249657065
15-Sept-2020
14.58
0.18
1.25
14-Sept-2020
14.4
0.13
0.9110021023125437
11-Sept-2020
14.27
0.12
0.8480565371024735
10-Sept-2020
14.15
0.03
0.21246458923512748
09-Sept-2020
14.12
-0.2
-1.3966480446927374
08-Sept-2020
14.32
-0.08
-0.5555555555555556
07-Sept-2020
14.4
-0.2
-1.36986301369863
04-Sept-2020
14.6
-0.33
-2.2103148024112524
03-Sept-2020
14.93
-0.18
-1.1912640635340834
02-Sept-2020
15.11
0.18
1.2056262558606832
01-Sept-2020
14.93
0.15
1.0148849797023005
31-Aug-2020
14.78
-0.15
-1.0046885465505693
28-Aug-2020
14.93
0.11
0.7422402159244265
27-Aug-2020
14.82
0.13
0.8849557522123894
26-Aug-2020
14.69
0.05
0.34153005464480873
25-Aug-2020
14.64
-0.05
-0.34036759700476515
24-Aug-2020
14.69
0.43
3.015427769985975
21-Aug-2020
14.26
0.12
0.8486562942008486
20-Aug-2020
14.14
-0.1
-0.702247191011236
19-Aug-2020
14.24
-0.14
-0.9735744089012517
18-Aug-2020
14.38
0.17
1.1963406052076002
17-Aug-2020
14.21
0.15
1.0668563300142246
14-Aug-2020
14.06
0.14
1.0057471264367817
13-Aug-2020
13.92
0.01
0.07189072609633357
12-Aug-2020
13.91
-0.06
-0.4294917680744452
11-Aug-2020
13.97
0.06
0.43134435657800146
10-Aug-2020
13.91
-0.13
-0.9259259259259259
07-Aug-2020
14.04
-0.26
-1.8181818181818181
06-Aug-2020
14.3
-0.1
-0.6944444444444444
05-Aug-2020
14.4
0.18
1.2658227848101267
04-Aug-2020
14.22
0.2
1.4265335235378032
03-Aug-2020
14.02
0.17
1.227436823104693
31-Jul-2020
13.85
0.2
1.465201465201465
30-Jul-2020
13.65
-0.07
-0.5102040816326531
29-Jul-2020
13.72
0.12
0.8823529411764706
28-Jul-2020
13.6
0.24
1.7964071856287425
27-Jul-2020
13.36
0.08
0.6024096385542169
24-Jul-2020
13.28
-0.63
-4.529115744069015
23-Jul-2020
13.91
0.1
0.724112961622013
22-Jul-2020
13.81
-0.26
-1.847903340440654
21-Jul-2020
14.07
0.42
3.076923076923077
20-Jul-2020
13.65
0.17
1.261127596439169
17-Jul-2020
13.48
0.26
1.966717095310136
16-Jul-2020
13.22
-0.58
-4.202898550724638
15-Jul-2020
13.8
0.11
0.8035062089116143
14-Jul-2020
13.69
-0.48
-3.387438249823571
13-Jul-2020
14.17
0.19
1.3590844062947067
10-Jul-2020
13.98
-0.31
-2.1693491952414274
09-Jul-2020
14.29
0.42
3.028118240807498
08-Jul-2020
13.87
0.26
1.9103600293901544
07-Jul-2020
13.61
-0.03
-0.21994134897360704
06-Jul-2020
13.64
0.4
3.0211480362537766
03-Jul-2020
13.24
0.19
1.4559386973180077
02-Jul-2020
13.05
0.4
3.1620553359683794
01-Jul-2020
12.65
-0.03
-0.23659305993690852
30-Jun-2020
12.68
0.17
1.3589128697042365
29-Jun-2020
12.51
-0.16
-1.2628255722178374
26-Jun-2020
12.67
-0.04
-0.3147128245476003
25-Jun-2020
12.71
0
0
24-Jun-2020
12.71
0.14
1.1137629276054097
22-Jun-2020
12.57
-0.1
-0.7892659826361483
19-Jun-2020
12.67
0.16
1.2789768185451638
18-Jun-2020
12.51
0.07
0.5627009646302251
17-Jun-2020
12.44
0.08
0.6472491909385113
16-Jun-2020
12.36
0.37
3.085904920767306
15-Jun-2020
11.99
-0.22
-1.8018018018018018
12-Jun-2020
12.21
-0.04
-0.32653061224489793
11-Jun-2020
12.25
-0.17
-1.3687600644122384
10-Jun-2020
12.42
0.18
1.4705882352941178
09-Jun-2020
12.24
0.03
0.2457002457002457
08-Jun-2020
12.21
0
0
05-Jun-2020
12.21
0.1
0.8257638315441783
04-Jun-2020
12.11
0.02
0.1654259718775848
03-Jun-2020
12.09
0.22
1.8534119629317607
02-Jun-2020
11.87
0.48
4.214223002633889
29-May-2020
11.39
0.06
0.529567519858782
28-May-2020
11.33
-0.06
-0.5267778753292361
27-May-2020
11.39
-0.18
-1.5557476231633536
26-May-2020
11.57
0.26
2.2988505747126435
25-May-2020
11.31
0.1
0.8920606601248885
22-May-2020
11.21
-0.67
-5.63973063973064
20-May-2020
11.88
0.02
0.16863406408094436
19-May-2020
11.86
0.26
2.2413793103448274
18-May-2020
11.6
0.13
1.1333914559721012
15-May-2020
11.47
0.08
0.7023705004389815
14-May-2020
11.39
-0.21
-1.8103448275862069
13-May-2020
11.6
0.03
0.25929127052722556
12-May-2020
11.57
-0.07
-0.6013745704467354
11-May-2020
11.64
0.15
1.3054830287206267
08-May-2020
11.49
0.2
1.7714791851195748
07-May-2020
11.29
-0.01
-0.08849557522123894
06-May-2020
11.3
0.07
0.6233303650934996
05-May-2020
11.23
0.2
1.813236627379873
04-May-2020
11.03
-0.4
-3.499562554680665
30-Apr-2020
11.43
0.06
0.5277044854881267
29-Apr-2020
11.37
0.12
1.0666666666666667
28-Apr-2020
11.25
0.08
0.7162041181736795
27-Apr-2020
11.17
0.21
1.916058394160584
24-Apr-2020
10.96
-0.11
-0.993676603432701
23-Apr-2020
11.07
-0.04
-0.36003600360036003
22-Apr-2020
11.11
0.15
1.3686131386861313
21-Apr-2020
10.96
-0.14
-1.2612612612612613
20-Apr-2020
11.1
0.03
0.27100271002710025
17-Apr-2020
11.07
0.13
1.1882998171846435
16-Apr-2020
10.94
0.07
0.6439742410303588
15-Apr-2020
10.87
-0.13
-1.1818181818181819
14-Apr-2020
11
0.15
1.3824884792626728
09-Apr-2020
10.85
0.22
2.0696142991533395
08-Apr-2020
10.63
-0.16
-1.4828544949026876
07-Apr-2020
10.79
0.28
2.664129400570885
06-Apr-2020
10.51
0.15
1.4478764478764479
03-Apr-2020
10.36
0.07
0.6802721088435374
02-Apr-2020
10.29
0.07
0.684931506849315
01-Apr-2020
10.22
-0.12
-1.1605415860735009
31-Mar-2020
10.34
0.24
2.376237623762376
30-Mar-2020
10.1
0.02
0.1984126984126984
27-Mar-2020
10.08
-0.32
-3.076923076923077
26-Mar-2020
10.4
0.13
1.2658227848101267
25-Mar-2020
10.27
0.37
3.7373737373737375
24-Mar-2020
9.9
0.46
4.872881355932203
23-Mar-2020
9.44
-0.36
-3.673469387755102
20-Mar-2020
9.8
0.46
4.925053533190578
19-Mar-2020
9.34
-0.21
-2.1989528795811517
18-Mar-2020
9.55
-0.29
-2.9471544715447155
17-Mar-2020
9.84
0.07
0.7164790174002047
16-Mar-2020
9.77
-0.68
-6.507177033492823
13-Mar-2020
10.45
0.07
0.674373795761079
12-Mar-2020
10.38
-0.72
-6.486486486486487
11-Mar-2020
11.1
-0.14
-1.2455516014234875
10-Mar-2020
11.24
0.21
1.9038984587488668
09-Mar-2020
11.03
-0.53
-4.58477508650519
06-Mar-2020
11.56
-0.24
-2.0338983050847457
05-Mar-2020
11.8
0.16
1.3745704467353952
04-Mar-2020
11.64
0.06
0.5181347150259067
03-Mar-2020
11.58
0.05
0.4336513443191674
02-Mar-2020
11.53
0.42
3.7803780378037803
28-Feb-2020
11.11
-0.52
-4.471195184866724
27-Feb-2020
11.63
0.02
0.17226528854435832
26-Feb-2020
11.61
-0.15
-1.2755102040816326
25-Feb-2020
11.76
0.1
0.8576329331046312
24-Feb-2020
11.66
-0.25
-2.0990764063811924
21-Feb-2020
11.91
-0.16
-1.3256006628003314
20-Feb-2020
12.07
0.05
0.415973377703827
19-Feb-2020
12.02
0.06
0.5016722408026756
18-Feb-2020
11.96
-0.07
-0.5818786367414797
17-Feb-2020
12.03
0.09
0.7537688442211056
14-Feb-2020
11.94
0.05
0.42052144659377627
13-Feb-2020
11.89
-0.04
-0.3352891869237217
12-Feb-2020
11.93
0.14
1.1874469889737065
11-Feb-2020
11.79
0.19
1.6379310344827587
10-Feb-2020
11.6
-0.06
-0.5145797598627787
07-Feb-2020
11.66
-0.12
-1.0186757215619695
06-Feb-2020
11.78
0.28
2.4347826086956523
05-Feb-2020
11.5
0.05
0.4366812227074236
04-Feb-2020
11.45
0.33
2.9676258992805757
03-Feb-2020
11.12
-0.09
-0.8028545941123997
31-Jan-2020
11.21
0
0
30-Jan-2020
11.21
-0.32
-2.7753686036426712
29-Jan-2020
11.53
-0.26
-2.2052586938083123
23-Jan-2020
11.79
-0.33
-2.722772277227723
22-Jan-2020
12.12
0.16
1.3377926421404682
21-Jan-2020
11.96
-0.41
-3.3144704931285367
20-Jan-2020
12.37
-0.05
-0.4025764895330113
17-Jan-2020
12.42
0.02
0.16129032258064516
16-Jan-2020
12.4
0.08
0.6493506493506493
15-Jan-2020
12.32
0.02
0.16260162601626016
14-Jan-2020
12.3
-0.05
-0.4048582995951417
13-Jan-2020
12.35
0.15
1.2295081967213115
10-Jan-2020
12.2
0.01
0.08203445447087777
09-Jan-2020
12.19
0.25
2.0938023450586263
08-Jan-2020
11.94
-0.08
-0.6655574043261231
07-Jan-2020
12.02
0.1
0.8389261744966443
06-Jan-2020
11.92
-0.09
-0.7493755203996669
03-Jan-2020
12.01
-0.05
-0.41459369817578773
02-Jan-2020
12.06
0.23
1.944209636517329
31-Dec-2019
11.83
-0.03
-0.25295109612141653
30-Dec-2019
11.86
0.02
0.16891891891891891
27-Dec-2019
11.84
0.09
0.7659574468085106
23-Dec-2019
11.75
0.01
0.08517887563884156
20-Dec-2019
11.74
0.05
0.42771599657827203
19-Dec-2019
11.69
-0.06
-0.5106382978723404
18-Dec-2019
11.75
0.04
0.3415883859948762
17-Dec-2019
11.71
0.12
1.0353753235547887
16-Dec-2019
11.59
0.02
0.17286084701815038
13-Dec-2019
11.57
0.2
1.7590149516270888
12-Dec-2019
11.37
0.14
1.2466607301869992
11-Dec-2019
11.23
0.09
0.8078994614003591
10-Dec-2019
11.14
-0.02
-0.17921146953405018
09-Dec-2019
11.16
-0.01
-0.08952551477170993
06-Dec-2019
11.17
0.13
1.1775362318840579
05-Dec-2019
11.04
0.08
0.7299270072992701
04-Dec-2019
10.96
0
0
03-Dec-2019
10.96
-0.07
-0.6346328195829556
02-Dec-2019
11.03
0.02
0.18165304268846502
29-Nov-2019
11.01
-0.17
-1.520572450805009
28-Nov-2019
11.18
-0.03
-0.26761819803746656
27-Nov-2019
11.21
0.06
0.5381165919282511
26-Nov-2019
11.15
0.01
0.08976660682226212
25-Nov-2019
11.14
0.12
1.0889292196007259
22-Nov-2019
11.02
0.04
0.36429872495446264
21-Nov-2019
10.98
-0.13
-1.17011701170117
20-Nov-2019
11.11
-0.08
-0.7149240393208222
19-Nov-2019
11.19
0.13
1.1754068716094033
18-Nov-2019
11.06
0.1
0.9124087591240876
15-Nov-2019
10.96
0.03
0.2744739249771272
14-Nov-2019
10.93
-0.09
-0.8166969147005445
13-Nov-2019
11.02
-0.14
-1.2544802867383513
12-Nov-2019
11.16
0.12
1.0869565217391304
11-Nov-2019
11.04
-0.26
-2.3008849557522124
08-Nov-2019
11.3
-0.08
-0.70298769771529
07-Nov-2019
11.38
0.11
0.9760425909494232
06-Nov-2019
11.27
0
0
05-Nov-2019
11.27
0.1
0.8952551477170994
04-Nov-2019
11.17
0.24
2.1957913998170175
31-Oct-2019
10.93
0.05
0.45955882352941174
30-Oct-2019
10.88
-0.03
-0.27497708524289644
29-Oct-2019
10.91
-0.04
-0.365296803652968
28-Oct-2019
10.95
0.15
1.3888888888888888
25-Oct-2019
10.8
0.05
0.46511627906976744
24-Oct-2019
10.75
0.04
0.3734827264239029
23-Oct-2019
10.71
-0.08
-0.7414272474513438
22-Oct-2019
10.79
-0.01
-0.09259259259259259
21-Oct-2019
10.8
0
0
18-Oct-2019
10.8
-0.05
-0.4608294930875576
17-Oct-2019
10.85
0.02
0.18467220683287167
16-Oct-2019
10.83
0.01
0.09242144177449169
15-Oct-2019
10.82
-0.01
-0.09233610341643583
14-Oct-2019
10.83
0.04
0.3707136237256719
11-Oct-2019
10.79
0.2
1.8885741265344664
10-Oct-2019
10.59
0.16
1.5340364333652925
09-Oct-2019
10.43
-0.05
-0.4770992366412214
08-Oct-2019
10.48
-0.03
-0.285442435775452
07-Oct-2019
10.51
-0.03
-0.2846299810246679
04-Oct-2019
10.54
0.04
0.38095238095238093
03-Oct-2019
10.5
0.04
0.3824091778202677
02-Oct-2019
10.46
-0.04
-0.38095238095238093
01-Oct-2019
10.5
-0.01
-0.09514747859181731
30-Sept-2019
10.51
-0.09
-0.8490566037735849
27-Sept-2019
10.6
-0.02
-0.18832391713747645
26-Sept-2019
10.62
0.08
0.7590132827324478
25-Sept-2019
10.54
-0.14
-1.3108614232209739
24-Sept-2019
10.68
-0.02
-0.18691588785046728
23-Sept-2019
10.7
-0.16
-1.4732965009208103
20-Sept-2019
10.86
-0.01
-0.09199632014719411
19-Sept-2019
10.87
-0.02
-0.18365472910927455
18-Sept-2019
10.89
0.02
0.18399264029438822
17-Sept-2019
10.87
-0.11
-1.0018214936247722
16-Sept-2019
10.98
-0.1
-0.9025270758122743
13-Sept-2019
11.08
0.11
1.0027347310847767
12-Sept-2019
10.97
0.09
0.8272058823529411
11-Sept-2019
10.88
0.12
1.1152416356877324
10-Sept-2019
10.76
-0.06
-0.5545286506469501
09-Sept-2019
10.82
-0.01
-0.09233610341643583
06-Sept-2019
10.83
0.07
0.6505576208178439
05-Sept-2019
10.76
0.08
0.7490636704119851
04-Sept-2019
10.68
0.21
2.005730659025788
03-Sept-2019
10.47
-0.07
-0.6641366223908919
02-Sept-2019
10.54
0.03
0.285442435775452
30-Aug-2019
10.51
0.09
0.8637236084452975
29-Aug-2019
10.42
0.06
0.5791505791505791
28-Aug-2019
10.36
-0.01
-0.09643201542912247
27-Aug-2019
10.37
0.05
0.4844961240310077
26-Aug-2019
10.32
-0.13
-1.244019138755981
23-Aug-2019
10.45
-0.02
-0.19102196752626552
22-Aug-2019
10.47
-0.04
-0.38058991436726924
21-Aug-2019
10.51
0.03
0.2862595419847328
20-Aug-2019
10.48
0.01
0.09551098376313276
19-Aug-2019
10.47
0.27
2.6470588235294117
16-Aug-2019
10.2
0.11
1.0901883052527255
14-Aug-2019
10.09
-0.13
-1.2720156555772995
13-Aug-2019
10.22
0.1
0.9881422924901185
12-Aug-2019
10.12
-0.06
-0.5893909626719057
09-Aug-2019
10.18
-0.04
-0.3913894324853229
08-Aug-2019
10.22
0.14
1.3888888888888888
07-Aug-2019
10.08
-0.05
-0.49358341559723595
06-Aug-2019
10.13
-0.09
-0.8806262230919765
05-Aug-2019
10.22
-0.4
-3.766478342749529
02-Aug-2019
10.62
-0.38
-3.4545454545454546
01-Aug-2019
11
-0.02
-0.18148820326678766
31-Jul-2019
11.02
-0.1
-0.8992805755395683
30-Jul-2019
11.12
0
0
29-Jul-2019
11.12
-0.1
-0.8912655971479501
26-Jul-2019
11.22
-0.06
-0.5319148936170213
25-Jul-2019
11.28
0.05
0.4452359750667854
24-Jul-2019
11.23
0.04
0.3574620196604111
23-Jul-2019
11.19
0.06
0.5390835579514824
22-Jul-2019
11.13
-0.15
-1.3297872340425532
19-Jul-2019
11.28
0.17
1.5301530153015301
18-Jul-2019
11.11
-0.09
-0.8035714285714286
17-Jul-2019
11.2
0.01
0.08936550491510277
16-Jul-2019
11.19
0.04
0.35874439461883406
15-Jul-2019
11.15
0.05
0.45045045045045046
12-Jul-2019
11.1
-0.01
-0.09000900090009001
11-Jul-2019
11.11
0.01
0.09009009009009009
10-Jul-2019
11.1
0.07
0.6346328195829556
09-Jul-2019
11.03
-0.08
-0.7200720072007201
08-Jul-2019
11.11
-0.19
-1.6814159292035398
05-Jul-2019
11.3
-0.05
-0.44052863436123346
04-Jul-2019
11.35
0.02
0.176522506619594
03-Jul-2019
11.33
-0.07
-0.6140350877192983
02-Jul-2019
11.4
0.07
0.617828773168579
01-Jul-2019
11.33
0.14
1.2511170688114388
28-Jun-2019
11.19
-0.01
-0.08928571428571429
27-Jun-2019
11.2
0.11
0.9918845807033363
26-Jun-2019
11.09
0.07
0.6352087114337568
25-Jun-2019
11.02
-0.11
-0.9883198562443846
24-Jun-2019
11.13
-0.04
-0.35810205908683973
21-Jun-2019
11.17
-0.06
-0.5342831700801425
20-Jun-2019
11.23
0.27
2.4635036496350367
19-Jun-2019
10.96
0.2
1.858736059479554
18-Jun-2019
10.76
0.15
1.413760603204524
17-Jun-2019
10.61
-0.01
-0.09416195856873823
14-Jun-2019
10.62
-0.11
-1.0251630941286114
13-Jun-2019
10.73
-0.02
-0.18604651162790697
12-Jun-2019
10.75
-0.2
-1.82648401826484
11-Jun-2019
10.95
0.46
4.385128693994281
07-Jun-2019
10.49
0
0
06-Jun-2019
10.49
0
0
05-Jun-2019
10.49
0.01
0.09541984732824428
04-Jun-2019
10.48
-0.09
-0.8514664143803217
03-Jun-2019
10.57
0.05
0.4752851711026616
31-May-2019
10.52
0.02
0.19047619047619047
29-May-2019
10.5
-0.1
-0.9433962264150944
28-May-2019
10.6
0.07
0.6647673314339981
27-May-2019
10.53
-0.03
-0.2840909090909091
24-May-2019
10.56
0.05
0.47573739295908657
23-May-2019
10.51
-0.26
-2.4141132776230267
22-May-2019
10.77
-0.06
-0.554016620498615
21-May-2019
10.83
0.06
0.5571030640668524
20-May-2019
10.77
-0.26
-2.357207615593835
17-May-2019
11.03
-0.29
-2.5618374558303887
16-May-2019
11.32
0.01
0.08841732979664015
15-May-2019
11.31
0.12
1.0723860589812333
14-May-2019
11.19
-0.19
-1.6695957820738137
13-May-2019
11.38
-0.13
-1.1294526498696786
10-May-2019
11.51
-0.13
-1.1168384879725086
08-May-2019
11.64
-0.22
-1.854974704890388
07-May-2019
11.86
0
0
06-May-2019
11.86
-0.52
-4.20032310177706
03-May-2019
12.38
0.07
0.5686433793663688
02-May-2019
12.31
0.04
0.32599837000814996
30-Apr-2019
12.27
0.01
0.08156606851549755
29-Apr-2019
12.26
0.05
0.4095004095004095
26-Apr-2019
12.21
0
0
25-Apr-2019
12.21
-0.14
-1.1336032388663968
24-Apr-2019
12.35
-0.03
-0.24232633279483037
23-Apr-2019
12.38
-0.1
-0.8012820512820513
18-Apr-2019
12.48
-0.07
-0.5577689243027888
17-Apr-2019
12.55
0.02
0.1596169193934557
16-Apr-2019
12.53
0.12
0.9669621273166801
15-Apr-2019
12.41
-0.09
-0.72
12-Apr-2019
12.5
0.08
0.644122383252818
11-Apr-2019
12.42
-0.1
-0.7987220447284346
10-Apr-2019
12.52
-0.12
-0.9493670886075949
09-Apr-2019
12.64
0.01
0.0791765637371338
08-Apr-2019
12.63
0.08
0.6374501992031872
05-Apr-2019
12.55
0.03
0.23961661341853036
04-Apr-2019
12.52
0.04
0.32051282051282054
03-Apr-2019
12.48
0.13
1.0526315789473684
02-Apr-2019
12.35
0.02
0.16220600162206
01-Apr-2019
12.33
0.26
2.1541010770505387
29-Mar-2019
12.07
0.16
1.343408900083963
28-Mar-2019
11.91
-0.1
-0.832639467110741
27-Mar-2019
12.01
0.05
0.4180602006688963
26-Mar-2019
11.96
0.01
0.08368200836820083
25-Mar-2019
11.95
-0.21
-1.7269736842105263
22-Mar-2019
12.16
-0.09
-0.7346938775510204
21-Mar-2019
12.25
-0.02
-0.16299918500407498
20-Mar-2019
12.27
-0.08
-0.6477732793522267
19-Mar-2019
12.35
0
0
18-Mar-2019
12.35
0.21
1.729818780889621
15-Mar-2019
12.14
0.12
0.9983361064891847
14-Mar-2019
12.02
-0.06
-0.4966887417218543
13-Mar-2019
12.08
-0.05
-0.41220115416323166
12-Mar-2019
12.13
0.15
1.2520868113522539
11-Mar-2019
11.98
0.25
2.131287297527707
08-Mar-2019
11.73
-0.37
-3.0578512396694215
07-Mar-2019
12.1
-0.24
-1.9448946515397083
06-Mar-2019
12.34
0.06
0.48859934853420195
05-Mar-2019
12.28
0.09
0.7383100902379
04-Mar-2019
12.19
0.09
0.743801652892562
01-Mar-2019
12.1
0.12
1.001669449081803
28-Feb-2019
11.98
-0.03
-0.2497918401332223
27-Feb-2019
12.01
-0.04
-0.33195020746887965
26-Feb-2019
12.05
-0.12
-0.9860312243221035
25-Feb-2019
12.17
0.28
2.3549201009251473
22-Feb-2019
11.89
0.14
1.1914893617021276
21-Feb-2019
11.75
-0.02
-0.16992353440951571
20-Feb-2019
11.77
0.17
1.4655172413793103
19-Feb-2019
11.6
0.02
0.17271157167530224
18-Feb-2019
11.58
0.19
1.6681299385425812
15-Feb-2019
11.39
-0.2
-1.7256255392579811
14-Feb-2019
11.59
-0.07
-0.6003430531732419
13-Feb-2019
11.66
0.12
1.0398613518197575
12-Feb-2019
11.54
0.07
0.6102877070619006
11-Feb-2019
11.47
0.08
0.7023705004389815
08-Feb-2019
11.39
-0.06
-0.5240174672489083
01-Feb-2019
11.45
0.08
0.7036059806508356
31-Jan-2019
11.37
0.15
1.3368983957219251
30-Jan-2019
11.22
0.06
0.5376344086021505
29-Jan-2019
11.16
-0.01
-0.08952551477170993
28-Jan-2019
11.17
-0.06
-0.5342831700801425
25-Jan-2019
11.23
0.21
1.9056261343012704
24-Jan-2019
11.02
0.06
0.5474452554744526
23-Jan-2019
10.96
0.02
0.18281535648994515
22-Jan-2019
10.94
-0.11
-0.995475113122172
21-Jan-2019
11.05
0.01
0.09057971014492754
18-Jan-2019
11.04
0.16
1.4705882352941178
17-Jan-2019
10.88
0.01
0.09199632014719411
16-Jan-2019
10.87
0.06
0.5550416281221091
15-Jan-2019
10.81
0.25
2.367424242424242
14-Jan-2019
10.56
-0.16
-1.492537313432836
11-Jan-2019
10.72
0.07
0.6572769953051644
10-Jan-2019
10.65
-0.02
-0.18744142455482662
09-Jan-2019
10.67
0.23
2.203065134099617
08-Jan-2019
10.44
0.06
0.5780346820809249
07-Jan-2019
10.38
0.13
1.2682926829268293
04-Jan-2019
10.25
0.21
2.091633466135458
03-Jan-2019
10.04
-0.05
-0.49554013875123887
02-Jan-2019
10.09
-0.27
-2.606177606177606
31-Dec-2018
10.36
0.11
1.0731707317073171
28-Dec-2018
10.25
0.08
0.7866273352999017
27-Dec-2018
10.17
-0.08
-0.7804878048780488
21-Dec-2018
10.25
-0.05
-0.4854368932038835
20-Dec-2018
10.3
-0.15
-1.4354066985645932
19-Dec-2018
10.45
-0.02
-0.19102196752626552
18-Dec-2018
10.47
-0.15
-1.4124293785310735
17-Dec-2018
10.62
-0.07
-0.6548175865294668
14-Dec-2018
10.69
-0.2
-1.8365472910927456
13-Dec-2018
10.89
0.11
1.0204081632653061
12-Dec-2018
10.78
0.11
1.0309278350515463
11-Dec-2018
10.67
0.06
0.5655042412818096
10-Dec-2018
10.61
-0.2
-1.8501387604070305
07-Dec-2018
10.81
0.05
0.4646840148698885
06-Dec-2018
10.76
-0.33
-2.975653742110009
05-Dec-2018
11.09
-0.19
-1.6843971631205674
04-Dec-2018
11.28
0.02
0.17761989342806395
03-Dec-2018
11.26
0.36
3.302752293577982
30-Nov-2018
10.9
0.04
0.3683241252302026
29-Nov-2018
10.86
-0.05
-0.458295142071494
28-Nov-2018
10.91
0.16
1.4883720930232558
27-Nov-2018
10.75
0
0
26-Nov-2018
10.75
0.16
1.5108593012275733
23-Nov-2018
10.59
-0.09
-0.8426966292134831
22-Nov-2018
10.68
-0.03
-0.2801120448179272
21-Nov-2018
10.71
0.09
0.847457627118644
20-Nov-2018
10.62
-0.23
-2.119815668202765
19-Nov-2018
10.85
0
0
16-Nov-2018
10.85
0.05
0.46296296296296297
15-Nov-2018
10.8
0.15
1.408450704225352
14-Nov-2018
10.65
0.01
0.09398496240601503
13-Nov-2018
10.64
0.09
0.8530805687203792
12-Nov-2018
10.55
-0.04
-0.3777148253068933
09-Nov-2018
10.59
-0.32
-2.933088909257562
08-Nov-2018
10.91
0.01
0.09174311926605505
07-Nov-2018
10.9
0
0
06-Nov-2018
10.9
0.08
0.7393715341959335
05-Nov-2018
10.82
-0.17
-1.5468607825295724
02-Nov-2018
10.99
0.62
5.978784956605593
31-Oct-2018
10.37
0.32
3.18407960199005
30-Oct-2018
10.05
-0.09
-0.8875739644970414
29-Oct-2018
10.14
-0.12
-1.1695906432748537
26-Oct-2018
10.26
-0.12
-1.1560693641618498
25-Oct-2018
10.38
-0.08
-0.7648183556405354
24-Oct-2018
10.46
0
0
23-Oct-2018
10.46
-0.33
-3.0583873957367933
22-Oct-2018
10.79
0.28
2.664129400570885
19-Oct-2018
10.51
0.11
1.0576923076923077
18-Oct-2018
10.4
-0.13
-1.2345679012345678
17-Oct-2018
10.53
0.01
0.09505703422053231
16-Oct-2018
10.52
0.01
0.09514747859181731
15-Oct-2018
10.51
-0.15
-1.4071294559099436
12-Oct-2018
10.66
0.2
1.9120458891013383
11-Oct-2018
10.46
-0.33
-3.0583873957367933
10-Oct-2018
10.79
-0.08
-0.7359705611775529
09-Oct-2018
10.87
0
0
08-Oct-2018
10.87
-0.27
-2.423698384201077
05-Oct-2018
11.14
-0.11
-0.9777777777777777
04-Oct-2018
11.25
-0.21
-1.8324607329842932
03-Oct-2018
11.46
0.07
0.6145741878841089
02-Oct-2018
11.39
-0.27
-2.3156089193825045
01-Oct-2018
11.66
0
0
28-Sept-2018
11.66
0.09
0.7778738115816768
27-Sept-2018
11.57
-0.09
-0.7718696397941681
26-Sept-2018
11.66
0.13
1.1274934952298352
25-Sept-2018
11.53
0.01
0.08680555555555555
24-Sept-2018
11.52
-0.24
-2.0408163265306123
21-Sept-2018
11.76
0.28
2.4390243902439024
20-Sept-2018
11.48
0.09
0.7901668129938543
19-Sept-2018
11.39
0.22
1.9695613249776187
18-Sept-2018
11.17
0.07
0.6306306306306306
17-Sept-2018
11.1
-0.17
-1.5084294587400178
14-Sept-2018
11.27
0.06
0.5352363960749331
13-Sept-2018
11.21
0.37
3.4132841328413286
12-Sept-2018
10.84
-0.05
-0.4591368227731864
11-Sept-2018
10.89
-0.17
-1.5370705244122966
10-Sept-2018
11.06
-0.18
-1.601423487544484
07-Sept-2018
11.24
0.03
0.26761819803746656
06-Sept-2018
11.21
-0.1
-0.8841732979664014
05-Sept-2018
11.31
-0.26
-2.247191011235955
04-Sept-2018
11.57
0.05
0.4340277777777778
03-Sept-2018
11.52
-0.08
-0.6896551724137931
31-Aug-2018
11.6
-0.12
-1.023890784982935
30-Aug-2018
11.72
-0.12
-1.0135135135135136
29-Aug-2018
11.84
-0.05
-0.42052144659377627
28-Aug-2018
11.89
0.03
0.25295109612141653
27-Aug-2018
11.86
0.29
2.5064822817631804
24-Aug-2018
11.57
-0.1
-0.856898029134533
23-Aug-2018
11.67
0.01
0.08576329331046312
22-Aug-2018
11.66
0.04
0.3442340791738382
21-Aug-2018
11.62
0.15
1.3077593722755012
20-Aug-2018
11.47
0.19
1.6843971631205674
17-Aug-2018
11.28
-0.03
-0.26525198938992045
16-Aug-2018
11.31
-0.31
-2.667814113597246
14-Aug-2018
11.62
-0.12
-1.0221465076660987
13-Aug-2018
11.74
-0.19
-1.5926236378876781
10-Aug-2018
11.93
-0.1
-0.8312551953449709
09-Aug-2018
12.03
0.09
0.7537688442211056
08-Aug-2018
11.94
-0.02
-0.16722408026755853
07-Aug-2018
11.96
0.17
1.441899915182358
06-Aug-2018
11.79
-0.05
-0.4222972972972973
03-Aug-2018
11.84
-0.03
-0.2527379949452401
02-Aug-2018
11.87
-0.26
-2.1434460016488046
01-Aug-2018
12.13
-0.13
-1.0603588907014683
31-Jul-2018
12.26
-0.07
-0.5677210056772101
30-Jul-2018
12.33
-0.11
-0.8842443729903537
27-Jul-2018
12.44
0
0
26-Jul-2018
12.44
-0.04
-0.32051282051282054
25-Jul-2018
12.48
0.03
0.24096385542168675
24-Jul-2018
12.45
0.25
2.0491803278688523
23-Jul-2018
12.2
0.03
0.2465078060805259
20-Jul-2018
12.17
0.09
0.7450331125827815
19-Jul-2018
12.08
-0.1
-0.8210180623973727
18-Jul-2018
12.18
0.03
0.24691358024691357
17-Jul-2018
12.15
-0.11
-0.8972267536704731
16-Jul-2018
12.26
-0.05
-0.4061738424045491
13-Jul-2018
12.31
-0.02
-0.16220600162206
12-Jul-2018
12.33
0.11
0.900163666121113
11-Jul-2018
12.22
-0.2
-1.6103059581320451
10-Jul-2018
12.42
-0.01
-0.08045052292839903
09-Jul-2018
12.43
0.32
2.642444260941371
06-Jul-2018
12.11
0.06
0.4979253112033195
05-Jul-2018
12.05
-0.08
-0.6595218466611706
04-Jul-2018
12.13
-0.17
-1.3821138211382114
03-Jul-2018
12.3
0.05
0.40816326530612246
02-Jul-2018
12.25
-0.23
-1.8429487179487178
29-Jun-2018
12.48
0.3
2.4630541871921183
28-Jun-2018
12.18
-0.07
-0.5714285714285714
27-Jun-2018
12.25
-0.26
-2.0783373301358914
26-Jun-2018
12.51
-0.12
-0.9501187648456056
25-Jun-2018
12.63
-0.27
-2.0930232558139537
22-Jun-2018
12.9
-0.04
-0.3091190108191654
21-Jun-2018
12.94
-0.14
-1.070336391437309
20-Jun-2018
13.08
0.09
0.6928406466512702
19-Jun-2018
12.99
-0.43
-3.204172876304024
18-Jun-2018
13.42
-0.01
-0.07446016381236038
15-Jun-2018
13.43
-0.08
-0.5921539600296077
14-Jun-2018
13.51
-0.12
-0.880410858400587
13-Jun-2018
13.63
-0.13
-0.9447674418604651
12-Jun-2018
13.76
0.03
0.21849963583394028
11-Jun-2018
13.73
0.05
0.3654970760233918
08-Jun-2018
13.68
-0.21
-1.511879049676026
07-Jun-2018
13.89
0.12
0.8714596949891068
06-Jun-2018
13.77
0
0
05-Jun-2018
13.77
0.08
0.5843681519357194
04-Jun-2018
13.69
0.28
2.087994034302759
01-Jun-2018
13.41
0.05
0.37425149700598803
31-May-2018
13.36
0.12
0.9063444108761329
30-May-2018
13.24
-0.19
-1.4147431124348473
29-May-2018
13.43
-0.11
-0.8124076809453471
28-May-2018
13.54
0.04
0.2962962962962963
25-May-2018
13.5
-0.05
-0.36900369003690037
24-May-2018
13.55
0.05
0.37037037037037035
23-May-2018
13.5
-0.2
-1.4598540145985401
22-May-2018
13.7
-0.04
-0.29112081513828236
18-May-2018
13.74
0.05
0.36523009495982467
17-May-2018
13.69
-0.1
-0.7251631617113851
16-May-2018
13.79
0.05
0.363901018922853
15-May-2018
13.74
-0.17
-1.2221423436376708
14-May-2018
13.91
0.16
1.1636363636363636
11-May-2018
13.75
0.19
1.40117994100295
09-May-2018
13.56
0.09
0.6681514476614699
08-May-2018
13.47
0.1
0.7479431563201197
07-May-2018
13.37
0.19
1.4415781487101669
04-May-2018
13.18
-0.11
-0.8276899924755455
03-May-2018
13.29
-0.14
-1.0424422933730455
02-May-2018
13.43
-0.07
-0.5185185185185185
30-Apr-2018
13.5
0.21
1.580135440180587
27-Apr-2018
13.29
0.16
1.2185833968012185
26-Apr-2018
13.13
0
0
25-Apr-2018
13.13
-0.24
-1.7950635751682873
24-Apr-2018
13.37
0.17
1.2878787878787878
23-Apr-2018
13.2
-0.08
-0.6024096385542169
20-Apr-2018
13.28
-0.2
-1.4836795252225519
19-Apr-2018
13.48
0.26
1.966717095310136
18-Apr-2018
13.22
0.07
0.532319391634981
17-Apr-2018
13.15
-0.1
-0.7547169811320755
16-Apr-2018
13.25
-0.2
-1.486988847583643
13-Apr-2018
13.45
-0.06
-0.44411547002220575
12-Apr-2018
13.51
-0.07
-0.5154639175257731
11-Apr-2018
13.58
0.04
0.29542097488921715
10-Apr-2018
13.54
0.23
1.7280240420736288
09-Apr-2018
13.31
0.05
0.3770739064856712
06-Apr-2018
13.26
-0.15
-1.1185682326621924
05-Apr-2018
13.41
0.35
2.679938744257274
04-Apr-2018
13.06
-0.3
-2.245508982035928
03-Apr-2018
13.36
0
0
29-Mar-2018
13.36
-0.01
-0.07479431563201197
28-Mar-2018
13.37
-0.43
-3.1159420289855073
27-Mar-2018
13.8
0.2
1.4705882352941178
26-Mar-2018
13.6
0.12
0.8902077151335311
23-Mar-2018
13.48
-0.33
-2.389572773352643
22-Mar-2018
13.81
-0.29
-2.0567375886524824
21-Mar-2018
14.1
-0.09
-0.6342494714587738
20-Mar-2018
14.19
-0.04
-0.28109627547434995
19-Mar-2018
14.23
-0.06
-0.4198740377886634
16-Mar-2018
14.29
-0.05
-0.3486750348675035
15-Mar-2018
14.34
0.11
0.7730147575544624
14-Mar-2018
14.23
-0.02
-0.14035087719298245
13-Mar-2018
14.25
0
0
12-Mar-2018
14.25
0.3
2.150537634408602
09-Mar-2018
13.95
0.13
0.9406657018813314
08-Mar-2018
13.82
0.17
1.2454212454212454
07-Mar-2018
13.65
-0.14
-1.015228426395939
06-Mar-2018
13.79
0.33
2.4517087667161963
05-Mar-2018
13.46
-0.15
-1.1021307861866274
02-Mar-2018
13.61
-0.29
-2.0863309352517985
01-Mar-2018
13.9
0.08
0.5788712011577424
28-Feb-2018
13.82
-0.22
-1.566951566951567
27-Feb-2018
14.04
-0.22
-1.5427769985974755
26-Feb-2018
14.26
0.12
0.8486562942008486
23-Feb-2018
14.14
0.19
1.3620071684587813
22-Feb-2018
13.95
-0.2
-1.4134275618374559
21-Feb-2018
14.15
0.28
2.0187454938716654
20-Feb-2018
13.87
0.22
1.6117216117216118
14-Feb-2018
13.65
0.3
2.247191011235955
13-Feb-2018
13.35
0.18
1.366742596810934
12-Feb-2018
13.17
0.1
0.7651109410864575
09-Feb-2018
13.07
-0.5
-3.6845983787767134
08-Feb-2018
13.57
-0.08
-0.5860805860805861
07-Feb-2018
13.65
-0.26
-1.8691588785046729
06-Feb-2018
13.91
-0.64
-4.398625429553265
05-Feb-2018
14.55
-0.1
-0.6825938566552902
02-Feb-2018
14.65
-0.06
-0.4078857919782461
01-Feb-2018
14.71
-0.17
-1.14247311827957
31-Jan-2018
14.88
0.18
1.2244897959183674
30-Jan-2018
14.7
-0.36
-2.3904382470119523
29-Jan-2018
15.06
-0.02
-0.13262599469496023
26-Jan-2018
15.08
0.3
2.029769959404601
25-Jan-2018
14.78
-0.13
-0.8718980549966465
24-Jan-2018
14.91
0.12
0.8113590263691683
23-Jan-2018
14.79
0.25
1.71939477303989
22-Jan-2018
14.54
0.06
0.4143646408839779
19-Jan-2018
14.48
0.07
0.4857737682165163
18-Jan-2018
14.41
0.14
0.9810791871058164
17-Jan-2018
14.27
-0.05
-0.34916201117318435
16-Jan-2018
14.32
0.34
2.432045779685265
15-Jan-2018
13.98
-0.05
-0.3563791874554526
12-Jan-2018
14.03
0.15
1.080691642651297
11-Jan-2018
13.88
-0.01
-0.07199424046076314
10-Jan-2018
13.89
-0.01
-0.07194244604316546
09-Jan-2018
13.9
0.02
0.1440922190201729
08-Jan-2018
13.88
0.15
1.0924981791697015
05-Jan-2018
13.73
0.01
0.0728862973760933
04-Jan-2018
13.72
0.14
1.0309278350515463
03-Jan-2018
13.58
0.11
0.8166295471417966
02-Jan-2018
13.47
0.32
2.4334600760456273
29-Dec-2017
13.15
0
0
28-Dec-2017
13.15
0.08
0.612088752869166
27-Dec-2017
13.07
-0.07
-0.532724505327245
22-Dec-2017
13.14
0.05
0.3819709702062643
21-Dec-2017
13.09
0.18
1.39426800929512
20-Dec-2017
12.91
-0.09
-0.6923076923076923
19-Dec-2017
13
0.09
0.69713400464756
18-Dec-2017
12.91
0.08
0.6235385814497272
15-Dec-2017
12.83
-0.17
-1.3076923076923077
14-Dec-2017
13
-0.05
-0.3831417624521073
13-Dec-2017
13.05
0.18
1.3986013986013985
12-Dec-2017
12.87
-0.13
-1
11-Dec-2017
13
0.14
1.088646967340591
08-Dec-2017
12.86
0.19
1.499605367008682
07-Dec-2017
12.67
0.05
0.39619651347068147
06-Dec-2017
12.62
-0.26
-2.018633540372671
05-Dec-2017
12.88
-0.13
-0.9992313604919293
04-Dec-2017
13.01
0.07
0.5409582689335394
01-Dec-2017
12.94
-0.09
-0.6907137375287797
30-Nov-2017
13.03
-0.2
-1.5117157974300832
29-Nov-2017
13.23
-0.08
-0.6010518407212622
28-Nov-2017
13.31
-0.06
-0.4487658937920718
27-Nov-2017
13.37
-0.08
-0.5947955390334573
24-Nov-2017
13.45
0.02
0.14892032762472077
23-Nov-2017
13.43
-0.12
-0.8856088560885609
22-Nov-2017
13.55
0.07
0.5192878338278932
21-Nov-2017
13.48
0.24
1.8126888217522659
20-Nov-2017
13.24
0.01
0.07558578987150416
17-Nov-2017
13.23
0.09
0.684931506849315
16-Nov-2017
13.14
0.14
1.0769230769230769
15-Nov-2017
13
-0.2
-1.5151515151515151
14-Nov-2017
13.2
-0.11
-0.8264462809917356
13-Nov-2017
13.31
-0.01
-0.07507507507507508
10-Nov-2017
13.32
0.01
0.07513148009015777
09-Nov-2017
13.31
0.08
0.6046863189720333
08-Nov-2017
13.23
-0.03
-0.22624434389140272
07-Nov-2017
13.26
0.15
1.1441647597254005
06-Nov-2017
13.11
0.02
0.15278838808250572
03-Nov-2017
13.09
-0.02
-0.15255530129672007
02-Nov-2017
13.11
0.15
1.1574074074074074
31-Oct-2017
12.96
0.02
0.1545595054095827
30-Oct-2017
12.94
0
0
27-Oct-2017
12.94
0.05
0.3878975950349108
26-Oct-2017
12.89
-0.1
-0.7698229407236336
25-Oct-2017
12.99
0.1
0.7757951900698216
24-Oct-2017
12.89
-0.05
-0.38639876352395675
23-Oct-2017
12.94
-0.09
-0.6907137375287797
20-Oct-2017
13.03
0.21
1.6380655226209049
19-Oct-2017
12.82
-0.25
-1.9127773527161438
18-Oct-2017
13.07
0.04
0.3069838833461243
17-Oct-2017
13.03
-0.01
-0.07668711656441718
16-Oct-2017
13.04
0.07
0.5397070161912105
13-Oct-2017
12.97
0
0
12-Oct-2017
12.97
0.01
0.07716049382716049
11-Oct-2017
12.96
-0.01
-0.07710100231303008
10-Oct-2017
12.97
0.12
0.933852140077821
09-Oct-2017
12.85
-0.04
-0.3103180760279286
06-Oct-2017
12.89
0.07
0.5460218408736349
05-Oct-2017
12.82
-0.02
-0.1557632398753894
04-Oct-2017
12.84
0.02
0.15600624024961
03-Oct-2017
12.82
0.31
2.478017585931255
02-Oct-2017
12.51
0.05
0.4012841091492777
29-Sept-2017
12.46
0.1
0.8090614886731392
28-Sept-2017
12.36
-0.16
-1.2779552715654952
27-Sept-2017
12.52
0.07
0.5622489959839357
26-Sept-2017
12.45
-0.02
-0.16038492381716118
25-Sept-2017
12.47
-0.25
-1.9654088050314464
22-Sept-2017
12.72
-0.1
-0.7800312012480499
21-Sept-2017
12.82
-0.02
-0.1557632398753894
20-Sept-2017
12.84
0.05
0.39093041438623927
19-Sept-2017
12.79
-0.01
-0.078125
18-Sept-2017
12.8
0.11
0.8668242710795903
15-Sept-2017
12.69
0
0
14-Sept-2017
12.69
-0.02
-0.15735641227380015
13-Sept-2017
12.71
-0.02
-0.15710919088766692
12-Sept-2017
12.73
0.06
0.47355958958168903
11-Sept-2017
12.67
0.09
0.7154213036565977
08-Sept-2017
12.58
0.09
0.7205764611689351
07-Sept-2017
12.49
-0.03
-0.23961661341853036
06-Sept-2017
12.52
-0.04
-0.3184713375796178
05-Sept-2017
12.56
0.04
0.3194888178913738
04-Sept-2017
12.52
-0.07
-0.5559968228752978
01-Sept-2017
12.59
-0.04
-0.3167062549485352
31-Aug-2017
12.63
-0.03
-0.23696682464454977
30-Aug-2017
12.66
0.12
0.9569377990430622
29-Aug-2017
12.54
-0.06
-0.47619047619047616
28-Aug-2017
12.6
-0.07
-0.5524861878453039
25-Aug-2017
12.67
0.16
1.2789768185451638
24-Aug-2017
12.51
0.01
0.08
23-Aug-2017
12.5
0.07
0.5631536604987932
22-Aug-2017
12.43
0.11
0.8928571428571429
21-Aug-2017
12.32
0.14
1.1494252873563218
18-Aug-2017
12.18
-0.13
-1.0560519902518277
17-Aug-2017
12.31
0.02
0.16273393002441008
16-Aug-2017
12.29
0.11
0.90311986863711
14-Aug-2017
12.18
0.25
2.095557418273261
11-Aug-2017
11.93
-0.32
-2.6122448979591835
10-Aug-2017
12.25
-0.17
-1.3687600644122384
09-Aug-2017
12.42
-0.08
-0.64
08-Aug-2017
12.5
0.09
0.7252215954875101
07-Aug-2017
12.41
0.13
1.0586319218241043
04-Aug-2017
12.28
0.09
0.7383100902379
03-Aug-2017
12.19
-0.05
-0.4084967320261438
02-Aug-2017
12.24
-0.02
-0.1631321370309951
01-Aug-2017
12.26
0.09
0.7395234182415776
31-Jul-2017
12.17
0.13
1.079734219269103
28-Jul-2017
12.04
-0.12
-0.9868421052631579
27-Jul-2017
12.16
0.09
0.7456503728251864
26-Jul-2017
12.07
0.07
0.5833333333333334
25-Jul-2017
12
-0.05
-0.4149377593360996
24-Jul-2017
12.05
0.1
0.8368200836820083
21-Jul-2017
11.95
-0.06
-0.4995836802664446
20-Jul-2017
12.01
-0.04
-0.33195020746887965
19-Jul-2017
12.05
0.18
1.5164279696714407
18-Jul-2017
11.87
0.03
0.2533783783783784
17-Jul-2017
11.84
0.03
0.2540220152413209
14-Jul-2017
11.81
0.03
0.2546689303904924
13-Jul-2017
11.78
0.13
1.1158798283261802
12-Jul-2017
11.65
0.12
1.0407632263660018
11-Jul-2017
11.53
0.16
1.4072119613016711
10-Jul-2017
11.37
0
0
07-Jul-2017
11.37
-0.05
-0.43782837127845886
06-Jul-2017
11.42
0
0
05-Jul-2017
11.42
0.05
0.4397537379067722
04-Jul-2017
11.37
-0.14
-1.2163336229365769
03-Jul-2017
11.51
0.07
0.6118881118881119
30-Jun-2017
11.44
-0.07
-0.6081668114682884
29-Jun-2017
11.51
0.05
0.4363001745200698
28-Jun-2017
11.46
-0.08
-0.6932409012131716
27-Jun-2017
11.54
-0.03
-0.25929127052722556
26-Jun-2017
11.57
0.12
1.0480349344978166
22-Jun-2017
11.45
0.07
0.6151142355008787
21-Jun-2017
11.38
-0.03
-0.26292725679228746
20-Jun-2017
11.41
-0.02
-0.17497812773403323
19-Jun-2017
11.43
0.14
1.2400354295837024
16-Jun-2017
11.29
0.07
0.6238859180035651
15-Jun-2017
11.22
-0.2
-1.7513134851138354
14-Jun-2017
11.42
0.01
0.0876424189307625
13-Jun-2017
11.41
0.09
0.7950530035335689
12-Jun-2017
11.32
-0.23
-1.9913419913419914
09-Jun-2017
11.55
-0.01
-0.08650519031141868
08-Jun-2017
11.56
0.18
1.5817223198594024
07-Jun-2017
11.38
0.02
0.176056338028169
06-Jun-2017
11.36
-0.02
-0.1757469244288225
02-Jun-2017
11.38
0.02
0.176056338028169
01-Jun-2017
11.36
0.04
0.35335689045936397
31-May-2017
11.32
-0.09
-0.7887817703768624
30-May-2017
11.41
0
0
29-May-2017
11.41
0.03
0.26362038664323373
26-May-2017
11.38
0.13
1.1555555555555554
24-May-2017
11.25
-0.01
-0.08880994671403197
23-May-2017
11.26
-0.04
-0.35398230088495575
22-May-2017
11.3
0.11
0.9830205540661304
19-May-2017
11.19
0.16
1.4505893019038985
18-May-2017
11.03
-0.13
-1.1648745519713262
17-May-2017
11.16
-0.05
-0.44603033006244425
16-May-2017
11.21
0.05
0.44802867383512546
15-May-2017
11.16
0.12
1.0869565217391304
12-May-2017
11.04
0.01
0.09066183136899365
11-May-2017
11.03
0.05
0.4553734061930783
10-May-2017
10.98
0.05
0.45745654162854527
09-May-2017
10.93
0.15
1.391465677179963
08-May-2017
10.78
0.05
0.4659832246039143
05-May-2017
10.73
-0.1
-0.9233610341643582
04-May-2017
10.83
-0.11
-1.0054844606946984
03-May-2017
10.94
-0.01
-0.091324200913242
02-May-2017
10.95
0
0
28-Apr-2017
10.95
0
0
27-Apr-2017
10.95
-0.02
-0.18231540565177756
26-Apr-2017
10.97
0.01
0.09124087591240876
25-Apr-2017
10.96
0.15
1.387604070305273
24-Apr-2017
10.81
0.01
0.09259259259259259
21-Apr-2017
10.8
0.01
0.09267840593141798
20-Apr-2017
10.79
0.07
0.6529850746268657
19-Apr-2017
10.72
0
0
18-Apr-2017
10.72
-0.13
-1.1981566820276497
13-Apr-2017
10.85
-0.01
-0.09208103130755065
12-Apr-2017
10.86
0.06
0.5555555555555556
11-Apr-2017
10.8
-0.07
-0.6439742410303588
10-Apr-2017
10.87
0.04
0.36934441366574333
07-Apr-2017
10.83
-0.01
-0.09225092250922509
06-Apr-2017
10.84
-0.07
-0.6416131989000916
05-Apr-2017
10.91
0.09
0.8317929759704251
04-Apr-2017
10.82
-0.02
-0.18450184501845018
03-Apr-2017
10.84
0.11
1.0251630941286114
31-Mar-2017
10.73
-0.08
-0.7400555041628122
30-Mar-2017
10.81
-0.09
-0.8256880733944955
29-Mar-2017
10.9
0.03
0.27598896044158233
28-Mar-2017
10.87
0.09
0.8348794063079777
27-Mar-2017
10.78
-0.15
-1.3723696248856359
24-Mar-2017
10.93
0
0
23-Mar-2017
10.93
0.04
0.3673094582185491
22-Mar-2017
10.89
-0.2
-1.8034265103697025
21-Mar-2017
11.09
0.01
0.09025270758122744
20-Mar-2017
11.08
0.09
0.818926296633303
17-Mar-2017
10.99
0.02
0.18231540565177756
16-Mar-2017
10.97
0.25
2.332089552238806
15-Mar-2017
10.72
-0.05
-0.46425255338904364
14-Mar-2017
10.77
0
0
13-Mar-2017
10.77
0.2
1.8921475875118259
10-Mar-2017
10.57
-0.01
-0.0945179584120983
09-Mar-2017
10.58
-0.16
-1.48975791433892
08-Mar-2017
10.74
0.07
0.6560449859418932
07-Mar-2017
10.67
0.07
0.660377358490566
06-Mar-2017
10.6
0.04
0.3787878787878788
03-Mar-2017
10.56
-0.12
-1.1235955056179776
02-Mar-2017
10.68
-0.03
-0.2801120448179272
01-Mar-2017
10.71
0.04
0.37488284910965325
28-Feb-2017
10.67
-0.03
-0.2803738317757009
27-Feb-2017
10.7
-0.06
-0.5576208178438662
24-Feb-2017
10.76
-0.14
-1.2844036697247707
23-Feb-2017
10.9
0
0
22-Feb-2017
10.9
0.19
1.7740429505135387
21-Feb-2017
10.71
-0.04
-0.37209302325581395
20-Feb-2017
10.75
0.08
0.7497656982193065
17-Feb-2017
10.67
-0.12
-1.1121408711770158
16-Feb-2017
10.79
0.05
0.4655493482309125
15-Feb-2017
10.74
0.1
0.9398496240601504
14-Feb-2017
10.64
-0.04
-0.37453183520599254
13-Feb-2017
10.68
0.14
1.3282732447817838
10-Feb-2017
10.54
0.05
0.47664442326024786
09-Feb-2017
10.49
0.06
0.5752636625119847
08-Feb-2017
10.43
0.09
0.8704061895551257
07-Feb-2017
10.34
-0.01
-0.0966183574879227
06-Feb-2017
10.35
0.14
1.3712047012732616
03-Feb-2017
10.21
0
0
02-Feb-2017
10.21
-0.05
-0.4873294346978557
01-Feb-2017
10.26
-0.07
-0.6776379477250726
31-Jan-2017
10.33
0.08
0.7804878048780488
26-Jan-2017
10.33
0.08
0.7804878048780488
25-Jan-2017
10.25
0.02
0.19550342130987292
24-Jan-2017
10.23
0.13
1.2871287128712872
23-Jan-2017
10.1
0.03
0.29791459781529295
20-Jan-2017
10.07
-0.06
-0.5923000987166831
19-Jan-2017
10.13
0
0
18-Jan-2017
10.13
0.11
1.0978043912175648
17-Jan-2017
10.02
0.06
0.6024096385542169
16-Jan-2017
9.96
-0.1
-0.9940357852882704
13-Jan-2017
10.06
0.03
0.29910269192422734
12-Jan-2017
10.03
-0.05
-0.49603174603174605
11-Jan-2017
10.08
0.09
0.9009009009009009
10-Jan-2017
9.99
0.08
0.8072653884964682
09-Jan-2017
9.91
0
0
06-Jan-2017
9.91
0.02
0.20222446916076844
05-Jan-2017
9.89
0.17
1.7489711934156378
04-Jan-2017
9.72
0.03
0.30959752321981426
03-Jan-2017
9.69
0.03
0.3105590062111801
02-Jan-2017
9.66
0.01
0.10362694300518134
30-Dec-2016
9.65
0.08
0.8359456635318704
29-Dec-2016
9.57
0.04
0.4197271773347324
28-Dec-2016
9.53
0.1
1.0604453870625663
27-Dec-2016
9.43
0
0
23-Dec-2016
9.43
-0.01
-0.1059322033898305
22-Dec-2016
9.44
-0.12
-1.2552301255230125
21-Dec-2016
9.56
0.08
0.8438818565400844
20-Dec-2016
9.48
-0.05
-0.5246589716684156
19-Dec-2016
9.53
-0.09
-0.9355509355509356
16-Dec-2016
9.62
-0.02
-0.2074688796680498
15-Dec-2016
9.64
-0.2
-2.032520325203252
14-Dec-2016
9.84
-0.01
-0.10152284263959391
13-Dec-2016
9.85
0.07
0.7157464212678937
12-Dec-2016
9.78
-0.14
-1.4112903225806452
09-Dec-2016
9.92
-0.04
-0.40160642570281124
08-Dec-2016
9.96
0.07
0.7077856420626896
07-Dec-2016
9.89
-0.01
-0.10101010101010101
06-Dec-2016
9.9
0.06
0.6097560975609756
05-Dec-2016
9.84
-0.06
-0.6060606060606061
02-Dec-2016
9.9
-0.1
-1
01-Dec-2016
10
0.03
0.30090270812437314
30-Nov-2016
9.97
-0.01
-0.10020040080160321
29-Nov-2016
9.98
-0.05
-0.4985044865403789
28-Nov-2016
10.03
0.04
0.4004004004004004
25-Nov-2016
9.99
0.09
0.9090909090909091
24-Nov-2016
9.9
0.01
0.10111223458038422
23-Nov-2016
9.89
-0.05
-0.5030181086519114
22-Nov-2016
9.94
0.12
1.2219959266802445
21-Nov-2016
9.82
0.03
0.30643513789581206
18-Nov-2016
9.79
0.02
0.2047082906857728
17-Nov-2016
9.77
0.01
0.10245901639344263
16-Nov-2016
9.76
0
0
15-Nov-2016
9.76
0.06
0.6185567010309279
14-Nov-2016
9.7
-0.09
-0.9193054136874361
11-Nov-2016
9.79
-0.15
-1.5090543259557343
10-Nov-2016
9.94
-0.11
-1.0945273631840795
09-Nov-2016
10.05
0.01
0.099601593625498
08-Nov-2016
10.04
0.02
0.1996007984031936
07-Nov-2016
10.02
0.13
1.314459049544995
04-Nov-2016
9.89
0.02
0.20263424518743667
03-Nov-2016
9.87
-0.04
-0.4036326942482341
02-Nov-2016
9.91
-0.1
-0.999000999000999
31-Oct-2016
10.01
-0.02
-0.19940179461615154
28-Oct-2016
10.03
-0.1
-0.9871668311944719
27-Oct-2016
10.13
-0.06
-0.5888125613346418
26-Oct-2016
10.19
-0.12
-1.1639185257032008
25-Oct-2016
10.31
-0.02
-0.1936108422071636
24-Oct-2016
10.33
0.12
1.1753183153770812
21-Oct-2016
10.21
0
0
20-Oct-2016
10.21
0.01
0.09803921568627451
19-Oct-2016
10.2
-0.04
-0.390625
18-Oct-2016
10.24
0.16
1.5873015873015872
17-Oct-2016
10.08
-0.07
-0.6896551724137931
14-Oct-2016
10.15
0.12
1.1964107676969093
13-Oct-2016
10.03
-0.2
-1.9550342130987293
12-Oct-2016
10.23
-0.11
-1.0638297872340425
11-Oct-2016
10.34
-0.14
-1.3358778625954197
10-Oct-2016
10.48
0.01
0.09551098376313276
07-Oct-2016
10.47
-0.03
-0.2857142857142857
06-Oct-2016
10.5
0.08
0.7677543186180422
05-Oct-2016
10.42
0.06
0.5791505791505791
04-Oct-2016
10.36
0.06
0.5825242718446602
03-Oct-2016
10.3
0.05
0.4878048780487805
30-Sept-2016
10.25
-0.14
-1.3474494706448508
29-Sept-2016
10.39
0.04
0.3864734299516908
28-Sept-2016
10.35
0
0
27-Sept-2016
10.35
0.1
0.975609756097561
26-Sept-2016
10.25
-0.2
-1.9138755980861244
23-Sept-2016
10.45
-0.06
-0.570884871550904
22-Sept-2016
10.51
0.1
0.9606147934678194
21-Sept-2016
10.41
0.12
1.1661807580174928
20-Sept-2016
10.29
-0.04
-0.3872216844143272
19-Sept-2016
10.33
0.13
1.2745098039215685
16-Sept-2016
10.2
0.03
0.2949852507374631
15-Sept-2016
10.17
0.07
0.693069306930693
14-Sept-2016
10.1
0
0
13-Sept-2016
10.1
0.03
0.29791459781529295
12-Sept-2016
10.07
-0.36
-3.451581975071908
09-Sept-2016
10.43
0.01
0.09596928982725528
08-Sept-2016
10.42
0.03
0.28873917228103946
07-Sept-2016
10.39
0.06
0.5808325266214908
06-Sept-2016
10.33
0.13
1.2745098039215685
05-Sept-2016
10.2
0.13
1.2909632571996028
02-Sept-2016
10.07
0.08
0.8008008008008008
01-Sept-2016
9.99
0.03
0.30120481927710846
31-Aug-2016
9.96
-0.08
-0.796812749003984
30-Aug-2016
10.04
0.14
1.4141414141414141
29-Aug-2016
9.9
-0.01
-0.10090817356205853
26-Aug-2016
9.91
0.04
0.40526849037487334
25-Aug-2016
9.87
-0.05
-0.5040322580645161
24-Aug-2016
9.92
-0.09
-0.8991008991008991
23-Aug-2016
10.01
0.04
0.4012036108324975
22-Aug-2016
9.97
-0.03
-0.3
19-Aug-2016
10
-0.06
-0.5964214711729622
18-Aug-2016
10.06
0.05
0.4995004995004995
17-Aug-2016
10.01
-0.01
-0.0998003992015968
16-Aug-2016
10.02
0.18
1.829268292682927
12-Aug-2016
9.84
0.12
1.2345679012345678
11-Aug-2016
9.72
0.12
1.25
10-Aug-2016
9.6
0.02
0.20876826722338204
09-Aug-2016
9.58
0.02
0.20920502092050208
08-Aug-2016
9.56
0.12
1.271186440677966
05-Aug-2016
9.44
0.11
1.1789924973204715
04-Aug-2016
9.33
0.05
0.5387931034482759
03-Aug-2016
9.28
-0.11
-1.1714589989350372
02-Aug-2016
9.39
-0.01
-0.10638297872340426
01-Aug-2016
9.4
0.13
1.4023732470334411
29-Jul-2016
9.27
-0.12
-1.2779552715654952
28-Jul-2016
9.39
-0.02
-0.21253985122210414
27-Jul-2016
9.41
0.02
0.21299254526091588
26-Jul-2016
9.39
0.04
0.42780748663101603
25-Jul-2016
9.35
-0.01
-0.10683760683760683
22-Jul-2016
9.36
-0.02
-0.21321961620469082
21-Jul-2016
9.38
0.06
0.6437768240343348
20-Jul-2016
9.32
0.07
0.7567567567567568
19-Jul-2016
9.25
-0.04
-0.43057050592034446
18-Jul-2016
9.29
0.02
0.21574973031283712
15-Jul-2016
9.27
0.04
0.4333694474539545
14-Jul-2016
9.23
0.08
0.8743169398907104
13-Jul-2016
9.15
-0.01
-0.1091703056768559
12-Jul-2016
9.16
0.16
1.7777777777777777
11-Jul-2016
9
0.14
1.580135440180587
08-Jul-2016
8.86
-0.05
-0.5611672278338945
07-Jul-2016
8.91
0.12
1.3651877133105803
06-Jul-2016
8.79
-0.11
-1.2359550561797752
05-Jul-2016
8.9
-0.12
-1.3303769401330376
04-Jul-2016
9.02
0.08
0.8948545861297539
01-Jul-2016
8.94
0.03
0.3367003367003367
30-Jun-2016
8.91
0.11
1.25
29-Jun-2016
8.8
0.12
1.3824884792626728
28-Jun-2016
8.68
0.02
0.23094688221709006
27-Jun-2016
8.66
0.02
0.23148148148148148
24-Jun-2016
8.64
-0.21
-2.3728813559322033
22-Jun-2016
8.85
0.1
1.1428571428571428
21-Jun-2016
8.75
0.06
0.6904487917146145
20-Jun-2016
8.69
0.13
1.5186915887850467
17-Jun-2016
8.56
0.06
0.7058823529411765
16-Jun-2016
8.5
-0.14
-1.6203703703703705
15-Jun-2016
8.64
0.04
0.46511627906976744
14-Jun-2016
8.6
0.01
0.11641443538998836
13-Jun-2016
8.59
-0.2
-2.2753128555176336
10-Jun-2016
8.79
-0.15
-1.6778523489932886
09-Jun-2016
8.94
-0.01
-0.11173184357541899
08-Jun-2016
8.95
-0.05
-0.5555555555555556
07-Jun-2016
9
0.14
1.580135440180587
06-Jun-2016
8.86
0.05
0.5675368898978433
03-Jun-2016
8.81
0.04
0.45610034207525657
02-Jun-2016
8.77
0.01
0.1141552511415525
01-Jun-2016
8.76
0
0
31-May-2016
8.76
0.08
0.9216589861751152
30-May-2016
8.68
0.04
0.46296296296296297
27-May-2016
8.64
0.11
1.2895662368112544
26-May-2016
8.53
-0.01
-0.117096018735363
25-May-2016
8.54
0.16
1.909307875894988
24-May-2016
8.38
0.02
0.23923444976076555
23-May-2016
8.36
0.01
0.11976047904191617
20-May-2016
8.35
0.05
0.6024096385542169
19-May-2016
8.3
-0.09
-1.0727056019070322
18-May-2016
8.39
-0.14
-1.64126611957796
17-May-2016
8.53
0.19
2.278177458033573
13-May-2016
8.34
-0.1
-1.1848341232227488
12-May-2016
8.44
-0.05
-0.5889281507656066
11-May-2016
8.49
-0.01
-0.11764705882352941
10-May-2016
8.5
0.01
0.11778563015312132
09-May-2016
8.49
-0.04
-0.46893317702227433
06-May-2016
8.53
-0.15
-1.728110599078341
04-May-2016
8.68
-0.05
-0.572737686139748
03-May-2016
8.73
-0.16
-1.7997750281214848
02-May-2016
8.89
-0.02
-0.2244668911335578
29-Apr-2016
8.91
-0.07
-0.779510022271715
28-Apr-2016
8.98
0.02
0.22321428571428573
27-Apr-2016
8.96
-0.04
-0.4444444444444444
26-Apr-2016
9
0.02
0.22271714922049
25-Apr-2016
8.98
-0.11
-1.21012101210121
22-Apr-2016
9.09
-0.07
-0.7641921397379913
21-Apr-2016
9.16
0.1
1.1037527593818985
20-Apr-2016
9.06
-0.12
-1.3071895424836601
19-Apr-2016
9.18
0.07
0.7683863885839737
18-Apr-2016
9.11
-0.1
-1.0857763300760044
15-Apr-2016
9.21
0
0
14-Apr-2016
9.21
0.02
0.2176278563656148
13-Apr-2016
9.19
0.29
3.258426966292135
12-Apr-2016
8.9
0.02
0.22522522522522523
11-Apr-2016
8.88
0.11
1.2542759407069555
08-Apr-2016
8.77
0.03
0.34324942791762014
07-Apr-2016
8.74
0.03
0.34443168771526983
06-Apr-2016
8.71
0.04
0.461361014994233
05-Apr-2016
8.67
-0.1
-1.1402508551881414
04-Apr-2016
8.77
0.01
0.1141552511415525
01-Apr-2016
8.76
-0.1
-1.1286681715575622
31-Mar-2016
8.86
0.02
0.22624434389140272
30-Mar-2016
8.84
0.21
2.433371958285052
29-Mar-2016
8.63
0
0
24-Mar-2016
8.63
-0.14
-1.596351197263398
23-Mar-2016
8.77
-0.04
-0.4540295119182747
22-Mar-2016
8.81
0
0
21-Mar-2016
8.81
0.05
0.5707762557077626
18-Mar-2016
8.76
0.13
1.5063731170336037
17-Mar-2016
8.63
0.15
1.7688679245283019
16-Mar-2016
8.48
-0.02
-0.23529411764705882
15-Mar-2016
8.5
-0.15
-1.7341040462427746
14-Mar-2016
8.65
0.14
1.645123384253819
11-Mar-2016
8.51
0.11
1.3095238095238095
10-Mar-2016
8.4
0.02
0.2386634844868735
09-Mar-2016
8.38
-0.09
-1.062573789846517
08-Mar-2016
8.47
-0.06
-0.7033997655334114
07-Mar-2016
8.53
0.04
0.4711425206124853
04-Mar-2016
8.49
0.16
1.9207683073229291
03-Mar-2016
8.33
0.01
0.1201923076923077
02-Mar-2016
8.32
0.27
3.3540372670807455
01-Mar-2016
8.05
0.17
2.1573604060913705
29-Feb-2016
7.88
-0.11
-1.376720901126408
26-Feb-2016
7.99
0.21
2.6992287917737787
25-Feb-2016
7.78
-0.08
-1.0178117048346056
24-Feb-2016
7.86
-0.25
-3.082614056720099
23-Feb-2016
8.11
-0.05
-0.6127450980392157
22-Feb-2016
8.16
0.1
1.2406947890818858
19-Feb-2016
8.06
-0.04
-0.49382716049382713
18-Feb-2016
8.1
0.16
2.0151133501259446
17-Feb-2016
7.94
0.01
0.12610340479192939
16-Feb-2016
7.93
0.21
2.7202072538860103
15-Feb-2016
7.72
0.26
3.485254691689008
12-Feb-2016
7.46
-0.1
-1.3227513227513228
11-Feb-2016
7.56
-0.31
-3.9390088945362134
04-Feb-2016
7.87
0.11
1.4175257731958764
03-Feb-2016
7.76
-0.18
-2.2670025188916876
02-Feb-2016
7.94
-0.06
-0.75
01-Feb-2016
8
-0.06
-0.7444168734491315
29-Jan-2016
8.06
0.18
2.284263959390863
28-Jan-2016
7.88
0.01
0.12706480304955528
27-Jan-2016
7.87
0.1
1.287001287001287
26-Jan-2016
7.77
-0.27
-3.3582089552238807
25-Jan-2016
8.04
0.06
0.7518796992481203
22-Jan-2016
7.98
0.35
4.587155963302752
21-Jan-2016
7.63
-0.13
-1.675257731958763
20-Jan-2016
7.76
-0.38
-4.6683046683046685
19-Jan-2016
8.14
0.25
3.1685678073510775
18-Jan-2016
7.89
-0.01
-0.12658227848101267
15-Jan-2016
7.9
-0.15
-1.8633540372670807
14-Jan-2016
8.05
-0.21
-2.542372881355932
13-Jan-2016
8.26
-0.05
-0.601684717208183
12-Jan-2016
8.31
0.04
0.4836759371221282
11-Jan-2016
8.27
-0.3
-3.500583430571762
08-Jan-2016
8.57
0.08
0.9422850412249706
07-Jan-2016
8.49
-0.36
-4.067796610169491
06-Jan-2016
8.85
-0.03
-0.33783783783783783
05-Jan-2016
8.88
-0.02
-0.2247191011235955
04-Jan-2016
8.9
-0.3
-3.260869565217391
31-Dec-2015
9.2
-0.01
-0.10857763300760044
30-Dec-2015
9.21
-0.07
-0.7543103448275862
29-Dec-2015
9.28
0.02
0.2159827213822894
28-Dec-2015
9.26
-0.08
-0.8565310492505354
23-Dec-2015
9.34
0.1
1.0822510822510822
22-Dec-2015
9.24
0
0
21-Dec-2015
9.24
0.07
0.7633587786259542
18-Dec-2015
9.17
-0.09
-0.9719222462203023
17-Dec-2015
9.26
0.11
1.2021857923497268
16-Dec-2015
9.15
0.06
0.6600660066006601
15-Dec-2015
9.09
0.21
2.364864864864865
14-Dec-2015
8.88
0.08
0.9090909090909091
11-Dec-2015
8.8
-0.28
-3.0837004405286343
10-Dec-2015
9.08
-0.08
-0.8733624454148472
09-Dec-2015
9.16
-0.04
-0.43478260869565216
08-Dec-2015
9.2
-0.14
-1.4989293361884368
07-Dec-2015
9.34
-0.01
-0.10695187165775401
04-Dec-2015
9.35
-0.09
-0.9533898305084746
03-Dec-2015
9.44
-0.04
-0.4219409282700422
02-Dec-2015
9.48
0.12
1.2820512820512822
01-Dec-2015
9.36
0.16
1.7391304347826086
30-Nov-2015
9.2
0.03
0.3271537622682661
27-Nov-2015
9.17
-0.21
-2.2388059701492535
26-Nov-2015
9.38
-0.02
-0.2127659574468085
25-Nov-2015
9.4
0.03
0.32017075773745995
24-Nov-2015
9.37
-0.07
-0.7415254237288136
23-Nov-2015
9.44
-0.01
-0.10582010582010581
20-Nov-2015
9.45
0.09
0.9615384615384616
19-Nov-2015
9.36
0.13
1.408450704225352
18-Nov-2015
9.23
-0.03
-0.32397408207343414
17-Nov-2015
9.26
0.14
1.5350877192982457
16-Nov-2015
9.12
-0.14
-1.511879049676026
13-Nov-2015
9.26
-0.22
-2.320675105485232
12-Nov-2015
9.48
0.13
1.3903743315508021
11-Nov-2015
9.35
-0.01
-0.10683760683760683
10-Nov-2015
9.36
-0.17
-1.7838405036726128
09-Nov-2015
9.53
-0.04
-0.4179728317659352
06-Nov-2015
9.57
-0.05
-0.5197505197505198
05-Nov-2015
9.62
0.01
0.1040582726326743
04-Nov-2015
9.61
0.24
2.5613660618996796
03-Nov-2015
9.37
0.04
0.4287245444801715
02-Nov-2015
9.33
-0.05
-0.5330490405117271
30-Oct-2015
9.38
-0.08
-0.8456659619450317
29-Oct-2015
9.46
-0.02
-0.2109704641350211
28-Oct-2015
9.48
-0.14
-1.4553014553014554
27-Oct-2015
9.62
-0.02
-0.2074688796680498
26-Oct-2015
9.64
0.01
0.10384215991692627
23-Oct-2015
9.63
0.14
1.4752370916754478
22-Oct-2015
9.49
-0.06
-0.6282722513089005
21-Oct-2015
9.55
0
0
20-Oct-2015
9.55
-0.04
-0.4171011470281543
19-Oct-2015
9.59
0.05
0.5241090146750524
16-Oct-2015
9.54
0.07
0.7391763463569165
15-Oct-2015
9.47
0.15
1.609442060085837
14-Oct-2015
9.32
-0.08
-0.851063829787234
13-Oct-2015
9.4
-0.06
-0.6342494714587738
12-Oct-2015
9.46
0.17
1.8299246501614639
09-Oct-2015
9.29
0.06
0.6500541711809318
08-Oct-2015
9.23
-0.09
-0.9656652360515021
07-Oct-2015
9.32
0.34
3.7861915367483294
06-Oct-2015
8.98
0
0
05-Oct-2015
8.98
0.27
3.0998851894374284
02-Oct-2015
8.71
0.2
2.3501762632197414
01-Oct-2015
8.51
0
0
30-Sept-2015
8.51
0.14
1.6726403823178018
29-Sept-2015
8.37
-0.16
-1.8757327080890973
28-Sept-2015
8.53
-0.12
-1.3872832369942196
25-Sept-2015
8.65
0.01
0.11574074074074074
24-Sept-2015
8.64
-0.08
-0.9174311926605505
23-Sept-2015
8.72
-0.23
-2.569832402234637
22-Sept-2015
8.95
-0.01
-0.11160714285714286
21-Sept-2015
8.96
-0.07
-0.7751937984496124
18-Sept-2015
9.03
0.09
1.0067114093959733
17-Sept-2015
8.94
0.02
0.2242152466367713
16-Sept-2015
8.92
0.21
2.4110218140068884
15-Sept-2015
8.71
-0.05
-0.5707762557077626
14-Sept-2015
8.76
-0.01
-0.11402508551881414
11-Sept-2015
8.77
-0.01
-0.11389521640091116
10-Sept-2015
8.78
-0.15
-1.6797312430011198
09-Sept-2015
8.93
0.36
4.200700116686114
08-Sept-2015
8.57
0.32
3.878787878787879
07-Sept-2015
8.25
-0.04
-0.4825090470446321
04-Sept-2015
8.29
-0.07
-0.8373205741626795
03-Sept-2015
8.36
0.01
0.11976047904191617
02-Sept-2015
8.35
-0.11
-1.3002364066193854
01-Sept-2015
8.46
-0.26
-2.981651376146789
31-Aug-2015
8.72
-0.03
-0.34285714285714286
28-Aug-2015
8.75
-0.04
-0.4550625711035267
27-Aug-2015
8.79
0.43
5.143540669856459
26-Aug-2015
8.36
-0.1
-1.1820330969267139
25-Aug-2015
8.46
0.19
2.2974607013301087
24-Aug-2015
8.27
-0.77
-8.517699115044248
21-Aug-2015
9.04
-0.22
-2.375809935205184
20-Aug-2015
9.26
-0.2
-2.1141649048625792
19-Aug-2015
9.46
-0.11
-1.1494252873563218
18-Aug-2015
9.57
-0.17
-1.7453798767967146
17-Aug-2015
9.74
-0.07
-0.7135575942915392
14-Aug-2015
9.81
0.02
0.20429009193054137
13-Aug-2015
9.79
0.06
0.6166495375128469
12-Aug-2015
9.73
-0.27
-2.7
11-Aug-2015
10
-0.04
-0.398406374501992
10-Aug-2015
10.04
0.1
1.0060362173038229
07-Aug-2015
9.94
0.1
1.016260162601626
06-Aug-2015
9.84
-0.05
-0.5055611729019212
05-Aug-2015
9.89
0.06
0.6103763987792472
04-Aug-2015
9.83
0.01
0.10183299389002037
03-Aug-2015
9.82
-0.1
-1.0080645161290323
31-Jul-2015
9.92
0.07
0.7106598984771574
30-Jul-2015
9.85
-0.05
-0.5050505050505051
29-Jul-2015
9.9
0.06
0.6097560975609756
28-Jul-2015
9.84
-0.07
-0.7063572149344097
27-Jul-2015
9.91
-0.43
-4.158607350096712
24-Jul-2015
10.34
-0.12
-1.147227533460803
23-Jul-2015
10.46
0.06
0.5769230769230769
22-Jul-2015
10.4
-0.1
-0.9523809523809523
21-Jul-2015
10.5
0.1
0.9615384615384616
20-Jul-2015
10.4
0
0
17-Jul-2015
10.4
0.12
1.1673151750972763
16-Jul-2015
10.28
0.08
0.7843137254901961
15-Jul-2015
10.2
-0.13
-1.2584704743465633
14-Jul-2015
10.33
-0.07
-0.6730769230769231
13-Jul-2015
10.4
0.2
1.9607843137254901
10-Jul-2015
10.2
0.3
3.0303030303030303
09-Jul-2015
9.9
0.66
7.142857142857143
08-Jul-2015
9.24
-0.69
-6.948640483383686
07-Jul-2015
9.93
-0.35
-3.404669260700389
06-Jul-2015
10.28
-0.44
-4.104477611940299
03-Jul-2015
10.72
-0.19
-1.7415215398716775
02-Jul-2015
10.91
-0.07
-0.6375227686703097
01-Jul-2015
10.98
-0.01
-0.09099181073703366
30-Jun-2015
10.99
0.19
1.7592592592592593
29-Jun-2015
10.8
-0.3
-2.7027027027027026
26-Jun-2015
11.1
-0.26
-2.288732394366197
25-Jun-2015
11.36
-0.09
-0.7860262008733624
24-Jun-2015
11.45
0.25
2.232142857142857
22-Jun-2015
11.2
0.13
1.1743450767841013
19-Jun-2015
11.07
-0.07
-0.6283662477558348
18-Jun-2015
11.14
-0.05
-0.44682752457551383
17-Jun-2015
11.19
0.12
1.084010840108401
16-Jun-2015
11.07
-0.21
-1.8617021276595744
15-Jun-2015
11.28
-0.19
-1.6564952048823016
12-Jun-2015
11.47
0.19
1.6843971631205674
11-Jun-2015
11.28
0.07
0.6244424620874219
10-Jun-2015
11.21
-0.11
-0.9717314487632509
09-Jun-2015
11.32
-0.24
-2.0761245674740483
08-Jun-2015
11.56
0.08
0.6968641114982579
05-Jun-2015
11.48
-0.1
-0.8635578583765112
04-Jun-2015
11.58
-0.01
-0.08628127696289906
03-Jun-2015
11.59
-0.04
-0.34393809114359414
02-Jun-2015
11.63
-0.05
-0.4280821917808219
01-Jun-2015
11.68
0.23
2.0087336244541483
29-May-2015
11.45
-0.14
-1.2079378774805867
28-May-2015
11.59
-0.34
-2.8499580888516345
27-May-2015
11.93
-0.06
-0.5004170141784821
26-May-2015
11.99
0.1
0.8410428931875525
22-May-2015
11.89
0.29
2.5
21-May-2015
11.6
-0.14
-1.192504258943782
20-May-2015
11.74
0.08
0.6861063464837049
19-May-2015
11.66
0.13
1.1274934952298352
18-May-2015
11.53
-0.09
-0.774526678141136
15-May-2015
11.62
0.13
1.1314186248912097
13-May-2015
11.49
-0.04
-0.3469210754553339
12-May-2015
11.53
-0.15
-1.2842465753424657
11-May-2015
11.68
0.12
1.0380622837370241
08-May-2015
11.56
0.31
2.7555555555555555
07-May-2015
11.25
-0.32
-2.765773552290406
06-May-2015
11.57
-0.13
-1.1111111111111112
05-May-2015
11.7
-0.27
-2.255639097744361
04-May-2015
11.97
0.08
0.6728343145500421
30-Apr-2015
11.89
-0.06
-0.502092050209205
29-Apr-2015
11.95
-0.08
-0.6650041562759768
28-Apr-2015
12.03
0.02
0.16652789342214822
27-Apr-2015
12.01
0.05
0.4180602006688963
24-Apr-2015
11.96
0.11
0.9282700421940928
23-Apr-2015
11.85
-0.17
-1.4143094841930117
22-Apr-2015
12.02
0.24
2.037351443123939
21-Apr-2015
11.78
0.32
2.7923211169284468
20-Apr-2015
11.46
-0.4
-3.372681281618887
17-Apr-2015
11.86
-0.02
-0.16835016835016836
16-Apr-2015
11.88
0.23
1.9742489270386265
15-Apr-2015
11.65
0.08
0.6914433880726015
14-Apr-2015
11.57
-0.42
-3.5029190992493744
13-Apr-2015
11.99
0.61
5.360281195079086
10-Apr-2015
11.38
0.12
1.0657193605683837
09-Apr-2015
11.26
0.39
3.5878564857405704
08-Apr-2015
10.87
0.69
6.777996070726916
07-Apr-2015
10.18
0.01
0.09832841691248771
02-Apr-2015
10.17
0.12
1.1940298507462686
01-Apr-2015
10.05
0.12
1.2084592145015105
31-Mar-2015
9.93
0.03
0.30303030303030304
30-Mar-2015
9.9
0.28
2.9106029106029108
27-Mar-2015
9.62
0.02
0.20833333333333334
26-Mar-2015
9.6
-0.05
-0.5181347150259067
25-Mar-2015
9.65
-0.02
-0.20682523267838676
24-Mar-2015
9.67
-0.07
-0.7186858316221766
23-Mar-2015
9.74
0.06
0.6198347107438017
20-Mar-2015
9.68
0
0
19-Mar-2015
9.68
0.08
0.8333333333333334
18-Mar-2015
9.6
0.11
1.1591148577449948
17-Mar-2015
9.49
0.02
0.21119324181626187
16-Mar-2015
9.47
0.09
0.9594882729211087
13-Mar-2015
9.38
0.04
0.4282655246252677
12-Mar-2015
9.34
0.07
0.7551240560949298
11-Mar-2015
9.27
-0.04
-0.4296455424274973
10-Mar-2015
9.31
-0.14
-1.4814814814814814
09-Mar-2015
9.45
0.03
0.3184713375796178
06-Mar-2015
9.42
0.06
0.6410256410256411
05-Mar-2015
9.36
-0.12
-1.2658227848101267
04-Mar-2015
9.48
-0.14
-1.4553014553014554
03-Mar-2015
9.62
-0.16
-1.6359918200408998
02-Mar-2015
9.78
0.02
0.20491803278688525
27-Feb-2015
9.76
-0.03
-0.30643513789581206
26-Feb-2015
9.79
0.09
0.9278350515463918
25-Feb-2015
9.7
0
0
24-Feb-2015
9.7
0.03
0.31023784901758017
23-Feb-2015
9.67
--
--
17-Feb-2015
9.66
0.03
0.3115264797507788
16-Feb-2015
9.63
-0.01
-0.1037344398340249
13-Feb-2015
9.64
0.1
1.0482180293501049
12-Feb-2015
9.54
0.11
1.1664899257688228
11-Feb-2015
9.43
-0.05
-0.5274261603375527
10-Feb-2015
9.48
0.03
0.31746031746031744
09-Feb-2015
9.45
-0.05
-0.5263157894736842
06-Feb-2015
9.5
-0.08
-0.8350730688935282
05-Feb-2015
9.58
0.03
0.31413612565445026
04-Feb-2015
9.55
0.04
0.4206098843322818
03-Feb-2015
9.51
0.1
1.0626992561105206
02-Feb-2015
9.41
-0.08
-0.8429926238145417
30-Jan-2015
9.49
-0.05
-0.5241090146750524
29-Jan-2015
9.54
-0.13
-1.344364012409514
28-Jan-2015
9.67
-0.01
-0.10330578512396695
27-Jan-2015
9.68
-0.12
-1.2244897959183674
26-Jan-2015
9.8
-0.08
-0.8097165991902834
23-Jan-2015
9.88
0.19
1.9607843137254901
22-Jan-2015
9.69
0.03
0.3105590062111801
21-Jan-2015
9.66
0.25
2.656748140276302
20-Jan-2015
9.41
0.16
1.7297297297297298
19-Jan-2015
9.25
-0.33
-3.4446764091858038
16-Jan-2015
9.58
-0.17
-1.7435897435897436
15-Jan-2015
9.75
0.19
1.9874476987447698
14-Jan-2015
9.56
-0.04
-0.4166666666666667
13-Jan-2015
9.6
0.04
0.41841004184100417
12-Jan-2015
9.56
-0.06
-0.6237006237006237
09-Jan-2015
9.62
0.02
0.20833333333333334
08-Jan-2015
9.6
-0.02
-0.2079002079002079
07-Jan-2015
9.62
0.15
1.583949313621964
06-Jan-2015
9.47
-0.08
-0.837696335078534
05-Jan-2015
9.55
0.03
0.31512605042016806
02-Jan-2015
9.52
0.2
2.1459227467811157
31-Dec-2014
9.32
0.15
1.6357688113413305
30-Dec-2014
9.17
-0.1
-1.0787486515641855
29-Dec-2014
9.27
--
--
23-Dec-2014
9.1
-0.07
-0.7633587786259542
22-Dec-2014
9.17
0.1
1.1025358324145536
19-Dec-2014
9.07
0.16
1.7957351290684624
18-Dec-2014
8.91
0.07
0.7918552036199095
17-Dec-2014
8.84
0.05
0.5688282138794084
16-Dec-2014
8.79
-0.07
-0.7900677200902935
15-Dec-2014
8.86
-0.05
-0.5611672278338945
12-Dec-2014
8.91
-0.01
-0.11210762331838565
11-Dec-2014
8.92
-0.09
-0.9988901220865705
10-Dec-2014
9.01
0.1
1.122334455667789
09-Dec-2014
8.91
-0.38
-4.090419806243272
08-Dec-2014
9.29
0.17
1.8640350877192982
05-Dec-2014
9.12
0.04
0.44052863436123346
04-Dec-2014
9.08
0.27
3.064699205448354
03-Dec-2014
8.81
-0.06
-0.6764374295377678
02-Dec-2014
8.87
0.22
2.5433526011560694
01-Dec-2014
8.65
-0.21
-2.37020316027088
28-Nov-2014
8.86
0.05
0.5675368898978433
27-Nov-2014
8.81
-0.03
-0.3393665158371041
26-Nov-2014
8.84
0.13
1.492537313432836
25-Nov-2014
8.71
-0.04
-0.45714285714285713
24-Nov-2014
8.75
0.26
3.0624263839811543
21-Nov-2014
8.49
0.08
0.9512485136741974
20-Nov-2014
8.41
0.01
0.11904761904761904
19-Nov-2014
8.4
-0.05
-0.591715976331361
18-Nov-2014
8.45
-0.11
-1.2850467289719627
17-Nov-2014
8.56
-0.15
-1.722158438576349
14-Nov-2014
8.71
0.02
0.23014959723820483
13-Nov-2014
8.69
0.01
0.1152073732718894
12-Nov-2014
8.68
0.06
0.6960556844547564
11-Nov-2014
8.62
0.01
0.11614401858304298
10-Nov-2014
8.61
0.09
1.056338028169014
07-Nov-2014
8.52
-0.04
-0.4672897196261682
06-Nov-2014
8.56
-0.01
-0.11668611435239207
05-Nov-2014
8.57
-0.06
-0.6952491309385863
04-Nov-2014
8.63
0.01
0.11600928074245939
03-Nov-2014
8.62
-0.02
-0.23148148148148148
31-Oct-2014
8.64
0.11
1.2895662368112544
30-Oct-2014
8.53
-0.06
-0.6984866123399301
29-Oct-2014
8.59
0.13
1.5366430260047281
28-Oct-2014
8.46
0.15
1.8050541516245486
27-Oct-2014
8.31
-0.07
-0.8353221957040573
24-Oct-2014
8.38
0
0
23-Oct-2014
8.38
-0.05
-0.5931198102016607
22-Oct-2014
8.43
0.11
1.3221153846153846
21-Oct-2014
8.32
-0.01
-0.12004801920768307
20-Oct-2014
8.33
0.05
0.6038647342995169
17-Oct-2014
8.28
0.06
0.7299270072992701
16-Oct-2014
8.22
-0.08
-0.963855421686747
15-Oct-2014
8.3
0.04
0.48426150121065376
14-Oct-2014
8.26
-0.04
-0.4819277108433735
13-Oct-2014
8.3
-0.02
-0.2403846153846154
10-Oct-2014
8.32
-0.17
-2.0023557126030624
09-Oct-2014
8.49
0.07
0.831353919239905
08-Oct-2014
8.42
-0.05
-0.5903187721369539
07-Oct-2014
8.47
0.02
0.23668639053254437
06-Oct-2014
8.45
0.15
1.8072289156626506
03-Oct-2014
8.3
-0.09
-1.0727056019070322
29-Sept-2014
8.39
-0.11
-1.2941176470588236
26-Sept-2014
8.5
-0.04
-0.468384074941452
25-Sept-2014
8.54
-0.05
-0.5820721769499418
24-Sept-2014
8.59
0.09
1.0588235294117647
23-Sept-2014
8.5
-0.02
-0.2347417840375587
22-Sept-2014
8.52
-0.12
-1.3888888888888888
19-Sept-2014
8.64
0.02
0.23201856148491878
18-Sept-2014
8.62
-0.06
-0.6912442396313364
17-Sept-2014
8.68
0.11
1.2835472578763127
16-Sept-2014
8.57
-0.12
-1.380897583429229
15-Sept-2014
8.69
-0.1
-1.1376564277588168
12-Sept-2014
8.79
-0.01
-0.11363636363636363
11-Sept-2014
8.8
-0.03
-0.33975084937712347
10-Sept-2014
8.83
-0.2
-2.2148394241417497
09-Sept-2014
9.03
0
0
08-Sept-2014
9.03
0.01
0.11086474501108648
05-Sept-2014
9.02
-0.01
-0.11074197120708748
04-Sept-2014
9.03
0.04
0.44493882091212456
03-Sept-2014
8.99
0.25
2.860411899313501
02-Sept-2014
8.74
0.02
0.22935779816513763
01-Sept-2014
8.72
0
0
29-Aug-2014
8.72
0.05
0.5767012687427913
28-Aug-2014
8.67
-0.06
-0.6872852233676976
27-Aug-2014
8.73
-0.02
-0.22857142857142856
26-Aug-2014
8.75
-0.02
-0.22805017103762829
25-Aug-2014
8.77
0.05
0.573394495412844
22-Aug-2014
8.72
0.05
0.5767012687427913
21-Aug-2014
8.67
-0.06
-0.6872852233676976
20-Aug-2014
8.73
-0.03
-0.3424657534246575
19-Aug-2014
8.76
0.02
0.2288329519450801
18-Aug-2014
8.74
0.07
0.8073817762399077
14-Aug-2014
8.67
-0.06
-0.6872852233676976
13-Aug-2014
8.73
0.08
0.9248554913294798
12-Aug-2014
8.65
-0.04
-0.46029919447640966
11-Aug-2014
8.69
0.2
2.3557126030624262
08-Aug-2014
8.49
0
0
07-Aug-2014
8.49
-0.09
-1.048951048951049
06-Aug-2014
8.58
-0.03
-0.34843205574912894
05-Aug-2014
8.61
0
0
04-Aug-2014
8.61
0.09
1.056338028169014
01-Aug-2014
8.52
-0.1
-1.160092807424594
31-Jul-2014
8.62
0
0
30-Jul-2014
8.62
-0.02
-0.23148148148148148
29-Jul-2014
8.64
0.03
0.34843205574912894
28-Jul-2014
8.61
0.09
1.056338028169014
25-Jul-2014
8.52
-0.01
-0.11723329425556858
24-Jul-2014
8.53
0.07
0.8274231678486997
23-Jul-2014
8.46
0.12
1.4388489208633093
22-Jul-2014
8.34
0.17
2.08078335373317
21-Jul-2014
8.17
-0.04
-0.48721071863581
18-Jul-2014
8.21
-0.02
-0.24301336573511542
17-Jul-2014
8.23
-0.02
-0.24242424242424243
16-Jul-2014
8.25
0.01
0.12135922330097088
15-Jul-2014
8.24
0.04
0.4878048780487805
14-Jul-2014
8.2
0.07
0.8610086100861009
11-Jul-2014
8.13
-0.02
-0.24539877300613497
10-Jul-2014
8.15
0.04
0.4932182490752158
09-Jul-2014
8.11
-0.12
-1.4580801944106927
08-Jul-2014
8.23
0.01
0.12165450121654502
07-Jul-2014
8.22
0.01
0.1218026796589525
04-Jul-2014
8.21
0.02
0.2442002442002442
03-Jul-2014
8.19
0.05
0.6142506142506142
02-Jul-2014
8.14
0.13
1.6229712858926342
01-Jul-2014
8.01
0
0
30-Jun-2014
8.01
0.01
0.125
27-Jun-2014
8
0
0
26-Jun-2014
8
0.11
1.394169835234474
25-Jun-2014
7.89
0
0
24-Jun-2014
7.89
-0.1
-1.2515644555694618
20-Jun-2014
7.99
0.01
0.12531328320802004
19-Jun-2014
7.98
0
0
18-Jun-2014
7.98
-0.02
-0.25
17-Jun-2014
8
-0.03
-0.37359900373599003
16-Jun-2014
8.03
0.01
0.12468827930174564
13-Jun-2014
8.02
0.07
0.8805031446540881
12-Jun-2014
7.95
0
0
11-Jun-2014
7.95
0
0
10-Jun-2014
7.95
0.16
2.053915275994865
06-Jun-2014
7.79
-0.02
-0.2560819462227913
05-Jun-2014
7.81
0.02
0.25673940949935814
04-Jun-2014
7.79
-0.06
-0.7643312101910829
03-Jun-2014
7.85
0.12
1.5523932729624839
02-Jun-2014
7.73
0
0
30-May-2014
7.73
-0.05
-0.6426735218508998
28-May-2014
7.78
-0.01
-0.12836970474967907
27-May-2014
7.79
0.05
0.6459948320413437
26-May-2014
7.74
0
0
23-May-2014
7.74
0.01
0.129366106080207
22-May-2014
7.73
0.1
1.3106159895150722
21-May-2014
7.63
0.06
0.7926023778071334
20-May-2014
7.57
0.02
0.26490066225165565
19-May-2014
7.55
0
0
16-May-2014
7.55
-0.03
-0.39577836411609496
15-May-2014
7.58
0
0
14-May-2014
7.58
0.09
1.2016021361815754
13-May-2014
7.49
0.02
0.2677376171352075
12-May-2014
7.47
0.12
1.6326530612244898
09-May-2014
7.35
-0.01
-0.1358695652173913
08-May-2014
7.36
0.02
0.2724795640326976
07-May-2014
7.34
-0.1
-1.3440860215053763
06-May-2014
7.44
-0.01
-0.1342281879194631
05-May-2014
7.45
-0.03
-0.40106951871657753
02-May-2014
7.48
0.03
0.40268456375838924
30-Apr-2014
7.45
-0.1
-1.3245033112582782
29-Apr-2014
7.55
0.08
1.07095046854083
28-Apr-2014
7.47
-0.04
-0.5326231691078562
25-Apr-2014
7.51
-0.11
-1.4435695538057742
24-Apr-2014
7.62
0.02
0.2631578947368421
23-Apr-2014
7.6
-0.07
-0.9126466753585397
22-Apr-2014
7.67
0.01
0.13054830287206268
17-Apr-2014
7.66
0.03
0.3931847968545216
16-Apr-2014
7.63
0.02
0.2628120893561104
15-Apr-2014
7.61
-0.15
-1.9329896907216495
14-Apr-2014
7.76
0.01
0.12903225806451613
11-Apr-2014
7.75
-0.16
-2.02275600505689
10-Apr-2014
7.91
0.12
1.5404364569961488
09-Apr-2014
7.79
0.08
1.0376134889753568
08-Apr-2014
7.71
0.09
1.1811023622047243
07-Apr-2014
7.62
-0.02
-0.2617801047120419
04-Apr-2014
7.64
-0.05
-0.6501950585175552
03-Apr-2014
7.69
0.02
0.2607561929595828
02-Apr-2014
7.67
0.01
0.13054830287206268
01-Apr-2014
7.66
0.07
0.922266139657444
31-Mar-2014
7.59
0.02
0.26420079260237783
28-Mar-2014
7.57
0.11
1.4745308310991958
27-Mar-2014
7.46
-0.04
-0.5333333333333333
26-Mar-2014
7.5
0.08
1.0781671159029649
25-Mar-2014
7.42
-0.08
-1.0666666666666667
24-Mar-2014
7.5
0.17
2.319236016371078
21-Mar-2014
7.33
0.09
1.2430939226519337
20-Mar-2014
7.24
-0.12
-1.6304347826086956
19-Mar-2014
7.36
-0.02
-0.27100271002710025
18-Mar-2014
7.38
0.08
1.095890410958904
17-Mar-2014
7.3
-0.02
-0.273224043715847
14-Mar-2014
7.32
-0.1
-1.3477088948787062
13-Mar-2014
7.42
-0.03
-0.40268456375838924
12-Mar-2014
7.45
-0.12
-1.5852047556142668
11-Mar-2014
7.57
0.01
0.13227513227513227
10-Mar-2014
7.56
-0.15
-1.9455252918287937
07-Mar-2014
7.71
0.01
0.12987012987012986
06-Mar-2014
7.7
0.06
0.7853403141361257
05-Mar-2014
7.64
-0.02
-0.26109660574412535
04-Mar-2014
7.66
0.03
0.3931847968545216
03-Mar-2014
7.63
-0.09
-1.16580310880829
28-Feb-2014
7.72
0
0
27-Feb-2014
7.72
0.13
1.7127799736495388
26-Feb-2014
7.59
0.07
0.9308510638297872
25-Feb-2014
7.52
-0.04
-0.5291005291005291
24-Feb-2014
7.56
-0.08
-1.0471204188481675
21-Feb-2014
7.64
0.02
0.26246719160104987
20-Feb-2014
7.62
-0.09
-1.1673151750972763
19-Feb-2014
7.71
0
0
18-Feb-2014
7.71
-0.01
-0.12953367875647667
17-Feb-2014
7.72
0.11
1.445466491458607
14-Feb-2014
7.61
0.05
0.6613756613756614
13-Feb-2014
7.56
-0.06
-0.7874015748031497
12-Feb-2014
7.62
0.06
0.7936507936507936
11-Feb-2014
7.56
0.09
1.2048192771084338
10-Feb-2014
7.47
0.02
0.2684563758389262
07-Feb-2014
7.45
0.11
1.4986376021798364
06-Feb-2014
7.34
0.08
1.1019283746556474
05-Feb-2014
7.26
-0.04
-0.547945205479452
04-Feb-2014
7.3
--
--
29-Jan-2014
7.49
0.02
0.2677376171352075
28-Jan-2014
7.47
0.03
0.4032258064516129
27-Jan-2014
7.44
-0.18
-2.3622047244094486
24-Jan-2014
7.62
-0.12
-1.550387596899225
23-Jan-2014
7.74
-0.1
-1.2755102040816326
22-Jan-2014
7.84
0.06
0.7712082262210797
21-Jan-2014
7.78
0.04
0.5167958656330749
20-Jan-2014
7.74
-0.07
-0.8962868117797695
17-Jan-2014
7.81
0.01
0.1282051282051282
16-Jan-2014
7.8
0.02
0.2570694087403599
15-Jan-2014
7.78
0.03
0.3870967741935484
14-Jan-2014
7.75
-0.02
-0.2574002574002574
13-Jan-2014
7.77
0.02
0.25806451612903225
10-Jan-2014
7.75
-0.02
-0.2574002574002574
09-Jan-2014
7.77
-0.07
-0.8928571428571429
08-Jan-2014
7.84
0.08
1.0309278350515463
07-Jan-2014
7.76
-0.03
-0.3851091142490372
06-Jan-2014
7.79
-0.09
-1.1421319796954315
03-Jan-2014
7.88
-0.16
-1.9900497512437811
02-Jan-2014
8.04
0
0
31-Dec-2013
8.04
0.06
0.7518796992481203
30-Dec-2013
7.98
0
0
27-Dec-2013
7.98
0.1
1.2690355329949239
23-Dec-2013
7.88
0.04
0.5102040816326531
20-Dec-2013
7.84
-0.06
-0.759493670886076
19-Dec-2013
7.9
-0.08
-1.0025062656641603
18-Dec-2013
7.98
0.03
0.37735849056603776
17-Dec-2013
7.95
-0.04
-0.5006257822277848
16-Dec-2013
7.99
-0.07
-0.8684863523573201
13-Dec-2013
8.06
0.05
0.6242197253433208
12-Dec-2013
8.01
-0.06
-0.7434944237918215
11-Dec-2013
8.07
-0.13
-1.5853658536585367
10-Dec-2013
8.2
-0.04
-0.4854368932038835
09-Dec-2013
8.24
0.01
0.12150668286755771
06-Dec-2013
8.23
-0.02
-0.24242424242424243
05-Dec-2013
8.25
0.02
0.24301336573511542
04-Dec-2013
8.23
-0.02
-0.24242424242424243
03-Dec-2013
8.25
-0.01
-0.12106537530266344
02-Dec-2013
8.26
0.02
0.24271844660194175
29-Nov-2013
8.24
0.05
0.6105006105006106
28-Nov-2013
8.19
0.02
0.24479804161566707
27-Nov-2013
8.17
0.08
0.9888751545117429
26-Nov-2013
8.09
-0.04
-0.4920049200492005
25-Nov-2013
8.13
0.01
0.12315270935960591
22-Nov-2013
8.12
0.05
0.6195786864931846
21-Nov-2013
8.07
-0.06
-0.7380073800738007
20-Nov-2013
8.13
0
0
19-Nov-2013
8.13
-0.03
-0.36764705882352944
18-Nov-2013
8.16
0.31
3.949044585987261
15-Nov-2013
7.85
0.15
1.948051948051948
14-Nov-2013
7.7
0.1
1.3157894736842106
13-Nov-2013
7.6
-0.14
-1.8087855297157622
12-Nov-2013
7.74
-0.02
-0.25773195876288657
11-Nov-2013
7.76
0.12
1.5706806282722514
08-Nov-2013
7.64
-0.11
-1.4193548387096775
07-Nov-2013
7.75
-0.07
-0.8951406649616368
06-Nov-2013
7.82
-0.01
-0.1277139208173691
05-Nov-2013
7.83
-0.02
-0.25477707006369427
04-Nov-2013
7.85
0.03
0.3836317135549872
31-Oct-2013
7.82
-0.01
-0.1277139208173691
30-Oct-2013
7.83
0.18
2.3529411764705883
29-Oct-2013
7.65
0.01
0.13089005235602094
28-Oct-2013
7.64
0.02
0.26246719160104987
25-Oct-2013
7.62
-0.06
-0.78125
24-Oct-2013
7.68
-0.02
-0.2597402597402597
23-Oct-2013
7.7
-0.17
-2.1601016518424396
22-Oct-2013
7.87
-0.06
-0.7566204287515763
21-Oct-2013
7.93
0.05
0.6345177664974619
18-Oct-2013
7.88
0.06
0.7672634271099744
17-Oct-2013
7.82
-0.02
-0.25510204081632654
16-Oct-2013
7.84
-0.03
-0.3811944091486658
15-Oct-2013
7.87
0.07
0.8974358974358975
14-Oct-2013
7.8
0
0
11-Oct-2013
7.8
0.09
1.1673151750972763
10-Oct-2013
7.71
-0.02
-0.258732212160414
09-Oct-2013
7.73
-0.09
-1.1508951406649617
08-Oct-2013
7.82
0.09
1.1642949547218628
07-Oct-2013
7.73
-0.01
-0.12919896640826872
04-Oct-2013
7.74
0
0
03-Oct-2013
7.74
0.1
1.3089005235602094
02-Oct-2013
7.64
0.05
0.6587615283267457
01-Oct-2013
7.59
0
0
30-Sept-2013
7.59
-0.1
-1.3003901170351104
27-Sept-2013
7.69
0.01
0.13020833333333334
26-Sept-2013
7.68
-0.05
-0.6468305304010349
25-Sept-2013
7.73
0.03
0.38961038961038963
24-Sept-2013
7.7
-0.06
-0.7731958762886598
23-Sept-2013
7.76
0
0
20-Sept-2013
7.76
0
0
19-Sept-2013
7.76
0.09
1.1734028683181226
18-Sept-2013
7.67
-0.05
-0.6476683937823834
17-Sept-2013
7.72
-0.04
-0.5154639175257731
16-Sept-2013
7.76
0.07
0.9102730819245773
13-Sept-2013
7.69
-0.05
-0.6459948320413437
12-Sept-2013
7.74
0.01
0.129366106080207
11-Sept-2013
7.73
-0.02
-0.25806451612903225
10-Sept-2013
7.75
0.13
1.7060367454068242
09-Sept-2013
7.62
0.14
1.8716577540106951
06-Sept-2013
7.48
-0.02
-0.26666666666666666
05-Sept-2013
7.5
0.08
1.0781671159029649
04-Sept-2013
7.42
0
0
03-Sept-2013
7.42
0.11
1.5047879616963065
02-Sept-2013
7.31
0.12
1.6689847009735743
30-Aug-2013
7.19
0.01
0.1392757660167131
29-Aug-2013
7.18
0.06
0.8426966292134831
28-Aug-2013
7.12
-0.11
-1.5214384508990317
27-Aug-2013
7.23
-0.03
-0.4132231404958678
26-Aug-2013
7.26
0.05
0.6934812760055479
23-Aug-2013
7.21
-0.02
-0.2766251728907331
22-Aug-2013
7.23
0.07
0.9776536312849162
21-Aug-2013
7.16
0
0
20-Aug-2013
7.16
-0.18
-2.4523160762942777
19-Aug-2013
7.34
0.02
0.273224043715847
16-Aug-2013
7.32
-0.04
-0.5434782608695652
14-Aug-2013
7.36
0.05
0.6839945280437757
13-Aug-2013
7.31
0.14
1.9525801952580195
12-Aug-2013
7.17
0.18
2.575107296137339
09-Aug-2013
6.99
0.06
0.8658008658008658
08-Aug-2013
6.93
0.01
0.14450867052023122
07-Aug-2013
6.92
-0.13
-1.8439716312056738
06-Aug-2013
7.05
-0.04
-0.5641748942172073
05-Aug-2013
7.09
0.01
0.14124293785310735
02-Aug-2013
7.08
0.01
0.14144271570014144
01-Aug-2013
7.07
0.09
1.2893982808022924
31-Jul-2013
6.98
0
0
30-Jul-2013
6.98
0.02
0.28735632183908044
29-Jul-2013
6.96
-0.11
-1.5558698727015559
26-Jul-2013
7.07
0.01
0.141643059490085
25-Jul-2013
7.06
0.01
0.14184397163120568
24-Jul-2013
7.05
0.02
0.2844950213371266
23-Jul-2013
7.03
0.2
2.9282576866764276
22-Jul-2013
6.83
0.01
0.1466275659824047
19-Jul-2013
6.82
-0.04
-0.5830903790087464
18-Jul-2013
6.86
0
0
17-Jul-2013
6.86
0.06
0.8823529411764706
16-Jul-2013
6.8
-0.05
-0.7299270072992701
15-Jul-2013
6.85
0.02
0.29282576866764276
12-Jul-2013
6.83
-0.02
-0.291970802919708
11-Jul-2013
6.85
0.2
3.007518796992481
10-Jul-2013
6.65
0.06
0.9104704097116844
09-Jul-2013
6.59
0.02
0.30441400304414
08-Jul-2013
6.57
-0.09
-1.3513513513513513
05-Jul-2013
6.66
0.08
1.21580547112462
04-Jul-2013
6.58
0.12
1.8575851393188854
03-Jul-2013
6.46
-0.25
-3.7257824143070044
02-Jul-2013
6.71
-0.09
-1.3235294117647058
01-Jul-2013
6.8
0.01
0.14727540500736377
28-Jun-2013
6.79
0.15
2.2590361445783134
27-Jun-2013
6.64
0.09
1.3740458015267176
26-Jun-2013
6.55
0.18
2.82574568288854
25-Jun-2013
6.37
-0.01
-0.15673981191222572
24-Jun-2013
6.38
-0.23
-3.479576399394856
21-Jun-2013
6.61
-0.07
-1.0479041916167664
20-Jun-2013
6.68
-0.22
-3.1884057971014492
19-Jun-2013
6.9
-0.08
-1.146131805157593
18-Jun-2013
6.98
0.01
0.14347202295552366
17-Jun-2013
6.97
0.13
1.9005847953216375
14-Jun-2013
6.84
-0.04
-0.5813953488372093
13-Jun-2013
6.88
-0.15
-2.1337126600284493
12-Jun-2013
7.03
0
0
11-Jun-2013
7.03
-0.1
-1.402524544179523
10-Jun-2013
7.13
0
0
07-Jun-2013
7.13
-0.04
-0.5578800557880056
06-Jun-2013
7.17
-0.09
-1.2396694214876034
05-Jun-2013
7.26
-0.03
-0.411522633744856
04-Jun-2013
7.29
-0.01
-0.136986301369863
03-Jun-2013
7.3
-0.08
-1.084010840108401
31-May-2013
7.38
-0.04
-0.5390835579514824
30-May-2013
7.42
-0.01
-0.13458950201884254
29-May-2013
7.43
-0.1
-1.3280212483399734
28-May-2013
7.53
0.13
1.7567567567567568
27-May-2013
7.4
0.01
0.13531799729364005
24-May-2013
7.39
0.01
0.13550135501355012
23-May-2013
7.38
-0.22
-2.8947368421052633
22-May-2013
7.6
-0.03
-0.3931847968545216
21-May-2013
7.63
0.07
0.9259259259259259
17-May-2013
7.56
0.01
0.13245033112582782
16-May-2013
7.55
-0.03
-0.39577836411609496
15-May-2013
7.58
0.06
0.7978723404255319
14-May-2013
7.52
-0.06
-0.7915567282321899
13-May-2013
7.58
-0.1
-1.3020833333333333
10-May-2013
7.68
0.03
0.39215686274509803
08-May-2013
7.65
0.09
1.1904761904761905
07-May-2013
7.56
0.07
0.9345794392523364
06-May-2013
7.49
0.06
0.8075370121130552
03-May-2013
7.43
0.05
0.6775067750677507
02-May-2013
7.38
-0.05
-0.6729475100942126
30-Apr-2013
7.43
0.09
1.2261580381471389
29-Apr-2013
7.34
-0.01
-0.1360544217687075
26-Apr-2013
7.35
0.01
0.14
25-Apr-2013
7.34
0.05
0.69
24-Apr-2013
7.29
0.12
1.67
23-Apr-2013
7.17
-0.1
-1.38
22-Apr-2013
7.27
0.02
0.28
19-Apr-2013
7.25
0.19
2.69
18-Apr-2013
7.06
-0.02
-0.28
17-Apr-2013
7.08
-0.08
-1.12
16-Apr-2013
7.16
0
0
15-Apr-2013
7.16
-0.14
-1.92
12-Apr-2013
7.3
-0.03
-0.41
11-Apr-2013
7.33
0.02
0.27
10-Apr-2013
7.31
0.06
0.83
09-Apr-2013
7.25
0.11
1.54
08-Apr-2013
7.14
0.02
0.28
05-Apr-2013
7.12
-0.19
-2.6
04-Apr-2013
7.31
-0.05
-0.68
03-Apr-2013
7.36
0.02
0.27
02-Apr-2013
7.34
-0.07
-0.94
28-Mar-2013
7.41
-0.09
-1.2
27-Mar-2013
7.5
0.06
0.81
26-Mar-2013
7.44
-0.04
-0.53
25-Mar-2013
7.48
0.06
0.81
22-Mar-2013
7.42
-0.02
-0.27
21-Mar-2013
7.44
0
0
20-Mar-2013
7.44
0.13
1.78
19-Mar-2013
7.31
0.01
0.14
18-Mar-2013
7.3
-0.09
-1.22
15-Mar-2013
7.39
-0.1
-1.34
14-Mar-2013
7.49
0.04
0.54
13-Mar-2013
7.45
-0.19
-2.49
12-Mar-2013
7.64
-0.11
-1.42
11-Mar-2013
7.75
-0.06
-0.77
08-Mar-2013
7.81
0.08
1.03
07-Mar-2013
7.73
-0.02
-0.26
06-Mar-2013
7.75
0.09
1.17
05-Mar-2013
7.66
0.05
0.66
04-Mar-2013
7.61
-0.17
-2.19
01-Mar-2013
7.78
-0.02
-0.26
28-Feb-2013
7.8
0.2
2.63
27-Feb-2013
7.6
0.05
0.66
26-Feb-2013
7.55
-0.14
-1.82
25-Feb-2013
7.69
-0.01
-0.13
22-Feb-2013
7.7
-0.07
-0.9
21-Feb-2013
7.77
-0.15
-1.89
20-Feb-2013
7.92
0.07
0.89
19-Feb-2013
7.85
-0.12
-1.51
18-Feb-2013
7.97
-0.05
-0.62
15-Feb-2013
8.02
0.03
0.38
14-Feb-2013
7.99
--
--
07-Feb-2013
7.9
-0.08
-1
06-Feb-2013
7.98
0.04
0.5
05-Feb-2013
7.94
-0.14
-1.73
04-Feb-2013
8.08
-0.01
-0.12
01-Feb-2013
8.09
0.04
0.5
31-Jan-2013
8.05
-0.1
-1.23
30-Jan-2013
8.15
0.06
0.74
29-Jan-2013
8.09
0.06
0.75
28-Jan-2013
8.03
0.04
0.5
25-Jan-2013
7.99
-0.06
-0.75
24-Jan-2013
8.05
-0.09
-1.1056511056511056
23-Jan-2013
8.14
0.02
0.24630541871921183
22-Jan-2013
8.12
0.04
0.5
21-Jan-2013
8.08
0
0
18-Jan-2013
8.08
0.14
1.7632241813602014
17-Jan-2013
7.94
-0.06
-0.75
16-Jan-2013
8
-0.05
-0.6211180124223602
15-Jan-2013
8.05
0
0
14-Jan-2013
8.05
0.09
1.1306532663316582
11-Jan-2013
7.96
-0.09
-1.1180124223602483
10-Jan-2013
8.05
0.06
0.7509386733416771
09-Jan-2013
7.99
0.07
0.8838383838383839
08-Jan-2013
7.92
-0.12
-1.492537313432836
07-Jan-2013
8.04
0.03
0.37453183520599254
04-Jan-2013
8.01
0.02
0.2503128911138924
03-Jan-2013
7.99
0.06
0.7566204287515763
02-Jan-2013
7.93
0.25
3.2552083333333335
31-Dec-2012
7.68
0.02
0.26109660574412535
28-Dec-2012
7.66
0.05
0.657030223390276
27-Dec-2012
7.61
--
--
21-Dec-2012
7.57
-0.07
-0.9162303664921466
20-Dec-2012
7.64
-0.03
-0.39113428943937417
19-Dec-2012
7.67
0.1
1.321003963011889
18-Dec-2012
7.57
0.02
0.26490066225165565
17-Dec-2012
7.55
-0.02
-0.26420079260237783
14-Dec-2012
7.57
0.11
1.4745308310991958
13-Dec-2012
7.46
-0.05
-0.6657789613848203
12-Dec-2012
7.51
0.1
1.349527665317139
11-Dec-2012
7.41
-0.01
-0.1347708894878706
10-Dec-2012
7.42
0.08
1.0899182561307903
07-Dec-2012
7.34
0.04
0.547945205479452
06-Dec-2012
7.3
0
0
05-Dec-2012
7.3
0.18
2.53
04-Dec-2012
7.12
0.01
0.14
03-Dec-2012
7.11
-712.42
-99.01
30-Nov-2012
7.2
0.08
1.12
29-Nov-2012
7.12
0.07
0.99
28-Nov-2012
7.05
-0.07
-0.98
27-Nov-2012
7.12
-0.04
-0.56
26-Nov-2012
7.16
0
0
23-Nov-2012
7.16
0.07
0.99
22-Nov-2012
7.09
0.06
0.85
21-Nov-2012
7.03
0.09
1.3
20-Nov-2012
6.94
-0.02
-0.29
19-Nov-2012
6.96
0.05
0.72
16-Nov-2012
6.91
0.02
0.29
15-Nov-2012
6.89
-0.13
-1.85
14-Nov-2012
7.02
0.11
1.59
13-Nov-2012
6.91
-0.11
-1.57
12-Nov-2012
7.02
-0.01
-0.14
09-Nov-2012
7.03
-0.05
-0.71
08-Nov-2012
7.08
-0.07
-0.98
07-Nov-2012
7.15
-0.05
-0.69
06-Nov-2012
7.2
0
0
05-Nov-2012
7.2
-0.02
-0.28
02-Nov-2012
7.22
-696.91
-98.97
31-Oct-2012
7.04
0.1
1.44
30-Oct-2012
6.94
-0.04
-0.57
29-Oct-2012
6.98
0.03
0.43
26-Oct-2012
6.95
-0.15
-2.11
25-Oct-2012
7.1
0.01
0.14
24-Oct-2012
7.09
0.08
1.14
23-Oct-2012
7.01
-0.09
-1.27
22-Oct-2012
7.1
0.03
0.42
19-Oct-2012
7.07
0
0
18-Oct-2012
7.07
0.09
1.29
17-Oct-2012
6.98
0.06
0.87
16-Oct-2012
6.92
0
0
15-Oct-2012
6.92
0
0
12-Oct-2012
6.92
0.07
1.02
11-Oct-2012
6.85
0.09
1.33
10-Oct-2012
6.76
0.02
0.3
09-Oct-2012
6.74
0.06
0.9
08-Oct-2012
6.68
-0.08
-1.18
05-Oct-2012
6.76
0.07
1.05
04-Oct-2012
6.69
-0.02
-0.3
03-Oct-2012
6.71
-654.29
-98.98
28-Sept-2012
661
654.39
9900
27-Sept-2012
6.61
0.09
1.38
26-Sept-2012
6.52
-0.09
-1.36
25-Sept-2012
6.61
-0.01
-0.15
24-Sept-2012
6.62
-0.02
-0.3
21-Sept-2012
6.64
0.07
1.07
20-Sept-2012
6.57
-0.09
-1.35
19-Sept-2012
6.66
0.09
1.37
18-Sept-2012
6.57
-0.08
-1.2
17-Sept-2012
6.65
-0.01
-0.15
14-Sept-2012
6.66
--
--
13-Sept-2012
6.45
--
--
BGF China Fund
Fund Inception
13-Sept-2012
Month End Date
Monthly Total (NAV) Return
30-Sept-2012
2.48062
31-Oct-2012
6.505295
30-Nov-2012
2.272727
31-Dec-2012
6.666667
31-Jan-2013
4.817708
28-Feb-2013
-3.10559
31-Mar-2013
-5
30-Apr-2013
0.269906
31-May-2013
-0.672948
30-Jun-2013
-7.99458
31-Jul-2013
2.798233
31-Aug-2013
3.008596
30-Sept-2013
5.563282
31-Oct-2013
3.030303
30-Nov-2013
5.370844
31-Dec-2013
-2.427184
31-Jan-2014
-6.840796
28-Feb-2014
3.070761
31-Mar-2014
-1.683938
30-Apr-2014
-1.844532
31-May-2014
3.758389
30-Jun-2014
3.622251
31-Jul-2014
7.615481
31-Aug-2014
1.160093
30-Sept-2014
-3.784404
31-Oct-2014
2.979738
30-Nov-2014
2.546296
31-Dec-2014
5.191874
31-Jan-2015
1.824034
28-Feb-2015
2.8451
31-Mar-2015
1.741803
30-Apr-2015
19.738167
31-May-2015
-3.700589
30-Jun-2015
-4.017467
31-Jul-2015
-9.736124
31-Aug-2015
-12.096774
30-Sept-2015
-2.408257
31-Oct-2015
10.223267
30-Nov-2015
-1.918977
31-Dec-2015
0
31-Jan-2016
-12.391304
29-Feb-2016
-2.233251
31-Mar-2016
12.436548
30-Apr-2016
0.564334
31-May-2016
-1.683502
30-Jun-2016
1.712329
31-Jul-2016
4.040404
31-Aug-2016
7.443366
30-Sept-2016
2.911647
31-Oct-2016
-2.341463
30-Nov-2016
-0.3996
31-Dec-2016
-3.209629
31-Jan-2017
7.046632
28-Feb-2017
3.291384
31-Mar-2017
0.562324
30-Apr-2017
2.050326
31-May-2017
3.378995
30-Jun-2017
1.060071
31-Jul-2017
6.381119
31-Aug-2017
3.779786
30-Sept-2017
-1.346002
31-Oct-2017
4.012841
30-Nov-2017
0.540123
31-Dec-2017
0.920952
31-Jan-2018
13.155894
28-Feb-2018
-7.123656
31-Mar-2018
-3.328509
30-Apr-2018
1.047904
31-May-2018
-1.037037
30-Jun-2018
-6.586826
31-Jul-2018
-1.762821
31-Aug-2018
-5.383361
30-Sept-2018
0.517241
31-Oct-2018
-11.063465
30-Nov-2018
5.110897
31-Dec-2018
-4.954128
31-Jan-2019
9.749035
28-Feb-2019
5.364996
31-Mar-2019
0.751252
30-Apr-2019
1.657001
31-May-2019
-14.262429
30-Jun-2019
6.368821
31-Jul-2019
-1.519214
31-Aug-2019
-4.627949
30-Sept-2019
0
31-Oct-2019
3.996194
30-Nov-2019
0.73193
31-Dec-2019
7.447775
31-Jan-2020
-5.240913
29-Feb-2020
-0.892061
31-Mar-2020
-6.930693
30-Apr-2020
10.541586
31-May-2020
-0.349956
30-Jun-2020
11.325724
31-Jul-2020
9.227129
31-Aug-2020
6.714801
30-Sept-2020
-2.774019
31-Oct-2020
5.427975
30-Nov-2020
4.290429
31-Dec-2020
8.417722
31-Jan-2021
7.122008
28-Feb-2021
3.378747
31-Mar-2021
-6.90564
30-Apr-2021
3.171008
31-May-2021
-2.140505
30-Jun-2021
1.402131
31-Jul-2021
-10.066372
31-Aug-2021
-0.615006
30-Sept-2021
-5.569307
31-Oct-2021
4.12844
30-Nov-2021
-2.643172
31-Dec-2021
-5.494505
31-Jan-2022
-6.976744
28-Feb-2022
-1.029412
31-Mar-2022
-10.77266
30-Apr-2022
-5.162365
31-May-2022
-0.087796
30-Jun-2022
4.83304
31-Jul-2022
-8.801341
31-Aug-2022
-2.022059
30-Sept-2022
-13.508443
31-Oct-2022
-16.70282
30-Nov-2022
22.395833
31-Dec-2022
4.680851
31-Jan-2023
13.211382
28-Feb-2023
-10.412926
31-Mar-2023
2.705411
30-Apr-2023
-6.04878
31-May-2023
-8.307373
30-Jun-2023
3.624009
31-Jul-2023
7.322404
31-Aug-2023
-8.248473
30-Sept-2023
-3.107658
31-Oct-2023
-4.352806
30-Nov-2023
4.191617
31-Dec-2023
-1.034483
31-Jan-2024
-6.271777
29-Feb-2024
6.071871