The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares India 50 ETF Inception Date 18-Nov-2009 Fund Holdings as of 28-Mar-2024 Number of Securities 50.00 Shares Outstanding 17,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date HDFCB HDFC BANK LTD Financials Equity 95475917.44 11.01802 95475917.44 5499641 17.36 India National Stock Exchange Of India USD 83.4025 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 88142718.87 10.17176 88142718.87 2473777 35.63 India National Stock Exchange Of India USD 83.4025 -- ICICIBC ICICI BANK LTD Financials Equity 67307980.06 7.76741 67307980.06 5134596 13.11 India National Stock Exchange Of India USD 83.4025 -- INFY INFOSYS LTD Information Technology Equity 46886409.95 5.41074 46886409.95 2610356 17.96 India National Stock Exchange Of India USD 83.4025 -- LT LARSEN AND TOUBRO LTD Industrials Equity 39014091.07 4.50227 39014091.07 864495 45.13 India National Stock Exchange Of India USD 83.4025 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 34431341.36 3.97341 34431341.36 740825 46.48 India National Stock Exchange Of India USD 83.4025 -- ITC ITC LTD Consumer Staples Equity 33282983.75 3.84089 33282983.75 6480411 5.14 India National Stock Exchange Of India USD 83.4025 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 28022509.53 3.23383 28022509.53 1902285 14.73 India National Stock Exchange Of India USD 83.4025 -- AXISBANK AXIS BANK LTD Financials Equity 26068245.51 3.0083 26068245.51 2076162 12.56 India National Stock Exchange Of India USD 83.4025 -- SBIN STATE BANK OF INDIA Financials Equity 25314952.64 2.92137 25314952.64 2806314 9.02 India National Stock Exchange Of India USD 83.4025 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 23029497.92 2.65763 23029497.92 1075731 21.41 India National Stock Exchange Of India USD 83.4025 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 17726342.58 2.04564 17726342.58 652912 27.15 India National Stock Exchange Of India USD 83.4025 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 17695080.53 2.04203 17695080.53 203694 86.87 India National Stock Exchange Of India USD 83.4025 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 16130678.06 1.8615 16130678.06 700205 23.04 India National Stock Exchange Of India USD 83.4025 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 15860000 1.83026 15860000 15860000 1 United States -- USD 1 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 15341407.45 1.77041 15341407.45 789554 19.43 India National Stock Exchange Of India USD 83.4025 -- TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 15332050.77 1.76934 15332050.77 1288005 11.9 India National Stock Exchange Of India USD 83.4025 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 14588773.69 1.68356 14588773.69 96564 151.08 India National Stock Exchange Of India USD 83.4025 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 14323233.44 1.65292 14323233.44 773926 18.51 India National Stock Exchange Of India USD 83.4025 -- NTPC NTPC LTD Utilities Equity 13989383.11 1.61439 13989383.11 3474537 4.03 India National Stock Exchange Of India USD 83.4025 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 13908974.36 1.60511 13908974.36 305130 45.58 India National Stock Exchange Of India USD 83.4025 -- TATASTEEL TATA STEEL LTD Materials Equity 11258679.49 1.29926 11258679.49 6025037 1.87 India National Stock Exchange Of India USD 83.4025 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 11252653.81 1.29857 11252653.81 329674 34.13 India National Stock Exchange Of India USD 83.4025 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 11064442.93 1.27685 11064442.93 3332619 3.32 India National Stock Exchange Of India USD 83.4025 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 9870893.83 1.13911 9870893.83 84444 116.89 India National Stock Exchange Of India USD 83.4025 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 9165733.57 1.05774 9165733.57 2851875 3.21 India National Stock Exchange Of India USD 83.4025 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 9095555.2 1.04964 9095555.2 82923 109.69 India National Stock Exchange Of India USD 83.4025 -- INDUSINDBK INDUSIND BANK LTD Financials Equity 9008005.17 1.03953 9008005.17 483767 18.62 India National Stock Exchange Of India USD 83.4025 -- COALINDIA COAL INDIA LTD Energy Equity 8678887.48 1.00155 8678887.48 1667452 5.2 India National Stock Exchange Of India USD 83.4025 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 8641013.64 0.99718 8641013.64 537081 16.09 India National Stock Exchange Of India USD 83.4025 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 8202364.31 0.94656 8202364.31 260872 31.44 India National Stock Exchange Of India USD 83.4025 -- BJFIN BAJAJ FINSERV LTD Financials Equity 7818696.76 0.90229 7818696.76 396690 19.71 India National Stock Exchange Of India USD 83.4025 -- INR INR CASH Cash and/or Derivatives Cash 7647746.55 0.88256 7647746.55 637841182 1.2 India -- USD 83.4025 -- GRASIM GRASIM INDUSTRIES LTD Materials Equity 7395244.53 0.85342 7395244.53 269655 27.42 India National Stock Exchange Of India USD 83.4025 -- ADANIENT ADANI ENTERPRISES LTD Industrials Equity 7350042.91 0.8482 7350042.91 191740 38.33 India National Stock Exchange Of India USD 83.4025 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 7175290.91 0.82804 7175290.91 1068161 6.72 India National Stock Exchange Of India USD 83.4025 -- TECHM TECH MAHINDRA LTD Information Technology Equity 6946470.94 0.80163 6946470.94 464188 14.96 India National Stock Exchange Of India USD 83.4025 -- JSWSTEEL JSW STEEL LTD Materials Equity 6942344.37 0.80115 6942344.37 697433 9.95 India National Stock Exchange Of India USD 83.4025 -- CIPLA CIPLA LTD Health Care Equity 6887953.31 0.79488 6887953.31 383762 17.95 India National Stock Exchange Of India USD 83.4025 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 6575022.46 0.75876 6575022.46 89052 73.83 India National Stock Exchange Of India USD 83.4025 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 6044362.88 0.69753 6044362.88 459875 13.14 India National Stock Exchange Of India USD 83.4025 -- WIPRO WIPRO LTD Information Technology Equity 5938549.61 0.68531 5938549.61 1031639 5.76 India National Stock Exchange Of India USD 83.4025 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 5927518.73 0.68404 5927518.73 329525 17.99 India National Stock Exchange Of India USD 83.4025 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 5852639.25 0.6754 5852639.25 770703 7.59 India National Stock Exchange Of India USD 83.4025 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 5753806.52 0.664 5753806.52 203357 28.29 India National Stock Exchange Of India USD 83.4025 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 5609822.17 0.64738 5609822.17 73602 76.22 India National Stock Exchange Of India USD 83.4025 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 5380542.84 0.62092 5380542.84 95028 56.62 India National Stock Exchange Of India USD 83.4025 -- BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 5079929.3 0.58623 5079929.3 86267 58.89 India National Stock Exchange Of India USD 83.4025 -- BPCL BHARAT PETROLEUM LTD Energy Equity 5035869.71 0.58114 5035869.71 697218 7.22 India National Stock Exchange Of India USD 83.4025 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 4811931.36 0.5553 4811931.36 99850 48.19 India National Stock Exchange Of India USD 83.4025 -- LTIM LTIMINDTREE LTD Information Technology Equity 3953088.47 0.45619 3953088.47 66762 59.21 India National Stock Exchange Of India USD 83.4025 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 3849284.43 0.44421 3849284.43 93182 41.31 India National Stock Exchange Of India USD 83.4025 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 171000 0.01973 171000 171000 100 United States -- USD 1 23-Aug-2017 INR INR/USD Cash and/or Derivatives FX 10163.72 0.00117 10163.72 -637154480 1 United States -- USD 83.4025 -- JGSJ4 IFSC NIFTY 50 APR 24 Cash and/or Derivatives Futures 0 0 3642003 81 22481.5 -- INSE USD 1 -- INR INR/USD Cash and/or Derivatives Forwards -26164.19 -0.00302 -26164.19 2162532 1 United States -- USD 499697.24428 -- USD USD CASH Cash and/or Derivatives Cash -19698859 -2.27327 -19698859 -19698859 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 50.506559 -- 17200000 27-Mar-2024 49.964429 -- 17200000 26-Mar-2024 49.628806 -- 17200000 25-Mar-2024 49.681199 -- 17200000 22-Mar-2024 49.74744 -- 17200000 21-Mar-2024 49.707794 -- 17200000 20-Mar-2024 49.707229 -- 17200000 19-Mar-2024 49.48105 -- 17200000 18-Mar-2024 50.051071 -- 17200000 15-Mar-2024 49.816939 -- 16900000 14-Mar-2024 50.105167 -- 16900000 13-Mar-2024 49.876696 -- 16900000 12-Mar-2024 50.769572 -- 16900000 11-Mar-2024 50.684444 -- 16900000 08-Mar-2024 51.116297 -- 16900000 07-Mar-2024 51.162372 -- 16800000 06-Mar-2024 51.000034 -- 16800000 05-Mar-2024 50.609965 -- 16800000 04-Mar-2024 50.78177 -- 16800000 01-Mar-2024 50.863067 -- 16800000 29-Feb-2024 49.858731 -- 16800000 28-Feb-2024 49.83066 -- 16800000 27-Feb-2024 50.384772 -- 16800000 26-Feb-2024 50.185589 -- 16800000 23-Feb-2024 50.418666 -- 16800000 22-Feb-2024 50.565876 -- 16700000 21-Feb-2024 50.075933 -- 15950000 20-Feb-2024 50.388744 -- 15950000 16-Feb-2024 50.048403 -- 15950000 15-Feb-2024 49.854867 -- 15950000 14-Feb-2024 49.757841 -- 15950000 13-Feb-2024 49.109456 -- 15850000 12-Feb-2024 49.123804 -- 15850000 09-Feb-2024 49.588 -- 15850000 08-Feb-2024 49.243133 -- 15850000 07-Feb-2024 49.820276 -- 15850000 06-Feb-2024 49.888816 -- 15850000 05-Feb-2024 49.415499 -- 15850000 02-Feb-2024 49.667181 -- 15850000 01-Feb-2024 49.568842 -- 15850000 31-Jan-2024 49.327265 -- 15850000 30-Jan-2024 48.903467 -- 15850000 29-Jan-2024 49.494019 -- 15850000 26-Jan-2024 48.624075 -- 15850000 25-Jan-2024 48.665161 -- 15750000 24-Jan-2024 48.74752 -- 15750000 23-Jan-2024 48.259574 -- 15750000 22-Jan-2024 49.026392 -- 15750000 19-Jan-2024 49.254994 -- 15750000 18-Jan-2024 48.719898 -- 15750000 17-Jan-2024 48.562869 -- 15750000 16-Jan-2024 49.569813 -- 15600000 12-Jan-2024 49.867441 -- 15600000 11-Jan-2024 49.24159 -- 15600000 10-Jan-2024 49.122383 -- 15600000 09-Jan-2024 48.842205 -- 15600000 08-Jan-2024 48.991559 -- 15600000 05-Jan-2024 49.233946 -- 15500000 04-Jan-2024 49.035831 -- 15500000 03-Jan-2024 48.738734 -- 15500000 02-Jan-2024 48.935861 -- 15500000 29-Dec-2023 49.156541 -- 15500000 28-Dec-2023 49.373179 -- 15500000 27-Dec-2023 49.060927 -- 15500000 26-Dec-2023 48.717929 -- 15500000 22-Dec-2023 48.661687 -- 15500000 21-Dec-2023 48.360241 -- 15500000 20-Dec-2023 47.81181 0.115943 15500000 19-Dec-2023 48.943808 -- 15500000 18-Dec-2023 48.852207 -- 15500000 15-Dec-2023 48.821988 -- 15500000 14-Dec-2023 48.365543 -- 15500000 13-Dec-2023 48.006466 -- 15500000 12-Dec-2023 47.660035 -- 15500000 11-Dec-2023 47.891461 -- 15500000 08-Dec-2023 47.774476 -- 15500000 07-Dec-2023 47.695845 -- 15500000 06-Dec-2023 47.701487 -- 15500000 05-Dec-2023 47.621544 -- 15500000 04-Dec-2023 47.400524 -- 15500000 01-Dec-2023 46.628208 -- 15500000 30-Nov-2023 46.173273 -- 15500000 29-Nov-2023 46.082276 -- 15500000 28-Nov-2023 45.737229 -- 15500000 27-Nov-2023 45.437975 -- 15500000 24-Nov-2023 45.497317 -- 15500000 22-Nov-2023 45.555018 -- 15500000 21-Nov-2023 45.453612 -- 15500000 20-Nov-2023 45.350398 -- 15500000 17-Nov-2023 45.413892 -- 15500000 16-Nov-2023 45.450005 -- 15500000 15-Nov-2023 45.413912 -- 15500000 14-Nov-2023 45.103032 -- 15500000 13-Nov-2023 44.801983 -- 15500000 10-Nov-2023 44.925118 -- 15500000 09-Nov-2023 44.579998 -- 15500000 08-Nov-2023 44.820664 -- 15500000 07-Nov-2023 44.76305 -- 15500000 06-Nov-2023 44.820584 -- 15500000 03-Nov-2023 44.560824 -- 15500000 02-Nov-2023 44.450609 -- 15500000 01-Nov-2023 44.053282 -- 15500000 31-Oct-2023 44.07958 -- 15500000 30-Oct-2023 44.302076 -- 15500000 27-Oct-2023 43.972346 -- 15500000 26-Oct-2023 43.566957 -- 15500000 25-Oct-2023 44.072816 -- 15500000 24-Oct-2023 44.593417 -- 15500000 23-Oct-2023 44.488136 -- 15500000 20-Oct-2023 44.900915 -- 14900000 19-Oct-2023 45.069564 -- 14900000 18-Oct-2023 45.047255 -- 14800000 17-Oct-2023 45.551382 -- 14800000 16-Oct-2023 45.480226 -- 14800000 13-Oct-2023 45.358455 -- 14800000 12-Oct-2023 45.258134 -- 14800000 11-Oct-2023 45.564861 -- 14800000 10-Oct-2023 45.37254 -- 14800000 09-Oct-2023 45.011131 -- 14800000 06-Oct-2023 45.405377 -- 14700000 05-Oct-2023 45.102777 -- 14700000 04-Oct-2023 44.879209 -- 14700000 03-Oct-2023 44.810669 -- 14700000 02-Oct-2023 45.184069 -- 14700000 29-Sept-2023 45.233534 -- 14700000 28-Sept-2023 45.002696 -- 14700000 27-Sept-2023 45.373908 -- 14700000 26-Sept-2023 45.142191 -- 14700000 25-Sept-2023 45.380435 -- 14700000 22-Sept-2023 45.344428 -- 14700000 21-Sept-2023 45.285232 -- 14700000 20-Sept-2023 45.581552 -- 14700000 19-Sept-2023 46.113394 -- 14700000 18-Sept-2023 46.191316 -- 14700000 15-Sept-2023 46.209681 -- 14700000 14-Sept-2023 46.353531 -- 14700000 13-Sept-2023 46.244425 -- 14700000 12-Sept-2023 46.124496 -- 14600000 11-Sept-2023 46.200854 -- 14600000 08-Sept-2023 45.84946 -- 14600000 07-Sept-2023 45.452726 -- 14600000 06-Sept-2023 45.194897 -- 14600000 05-Sept-2023 45.260043 -- 14600000 01-Sept-2023 45.205504 -- 14600000 31-Aug-2023 44.635879 -- 14600000 30-Aug-2023 45.014234 -- 14600000 29-Aug-2023 45.123631 -- 14500000 28-Aug-2023 45.002658 -- 14500000 25-Aug-2023 44.88247 -- 14500000 24-Aug-2023 44.896726 -- 14500000 23-Aug-2023 45.309543 -- 14500000 22-Aug-2023 44.819076 -- 14500000 21-Aug-2023 44.881557 -- 14500000 18-Aug-2023 44.626276 -- 14500000 17-Aug-2023 44.530625 -- 14450000 16-Aug-2023 44.92681 -- 14450000 15-Aug-2023 44.838212 -- 14450000 14-Aug-2023 44.975331 -- 14450000 11-Aug-2023 44.972052 -- 14450000 10-Aug-2023 45.209894 -- 14450000 09-Aug-2023 45.299493 -- 14450000 08-Aug-2023 45.176899 -- 14450000 07-Aug-2023 45.365404 -- 14450000 04-Aug-2023 45.057149 -- 14450000 03-Aug-2023 44.83926 -- 14450000 02-Aug-2023 45.062509 -- 14450000 01-Aug-2023 45.705744 -- 14250000 31-Jul-2023 45.866852 -- 14250000 28-Jul-2023 45.667183 -- 14250000 27-Jul-2023 45.55483 -- 14250000 26-Jul-2023 46.079546 -- 14250000 25-Jul-2023 45.76204 -- 14100000 24-Jul-2023 45.788326 -- 14100000 21-Jul-2023 45.701358 -- 14100000 20-Jul-2023 46.128941 -- 14100000 19-Jul-2023 45.993942 -- 14100000 18-Jul-2023 45.85795 -- 13950000 17-Jul-2023 45.863344 -- 13800000 14-Jul-2023 45.35816 -- 13800000 13-Jul-2023 45.171046 -- 13650000 12-Jul-2023 44.952816 -- 13650000 11-Jul-2023 45.098223 -- 13650000 10-Jul-2023 44.734755 -- 13650000 07-Jul-2023 44.525435 -- 13650000 06-Jul-2023 44.968759 -- 13650000 05-Jul-2023 45.032223 -- 13650000 03-Jul-2023 45.043441 -- 13650000 30-Jun-2023 44.856119 -- 13650000 29-Jun-2023 44.399345 -- 13650000 28-Jun-2023 44.3852 -- 13650000 27-Jun-2023 44.130811 -- 13650000 26-Jun-2023 43.737844 -- 13650000 23-Jun-2023 43.62266 -- 13650000 22-Jun-2023 43.974403 -- 13650000 21-Jun-2023 44.014462 -- 13650000 20-Jun-2023 43.926262 -- 13650000 16-Jun-2023 44.061879 -- 13650000 15-Jun-2023 43.823804 -- 13650000 14-Jun-2023 43.759889 -- 13650000 13-Jun-2023 43.709035 -- 13650000 12-Jun-2023 43.401829 -- 13650000 09-Jun-2023 43.29504 -- 13650000 08-Jun-2023 43.356518 -- 13650000 07-Jun-2023 43.559163 0.0736 13650000 06-Jun-2023 43.429428 -- 13650000 05-Jun-2023 43.252 -- 13650000 02-Jun-2023 43.553691 -- 13650000 01-Jun-2023 43.316192 -- 13650000 31-May-2023 43.020637 -- 13650000 30-May-2023 43.243346 -- 13650000 26-May-2023 43.346013 -- 13650000 25-May-2023 42.700133 -- 13650000 24-May-2023 42.553013 -- 13650000 23-May-2023 42.556526 -- 13650000 22-May-2023 42.721489 -- 13800000 19-May-2023 42.47846 -- 13800000 18-May-2023 42.460356 -- 13800000 17-May-2023 42.708538 -- 13800000 16-May-2023 42.736034 -- 13800000 15-May-2023 43.106877 -- 13800000 12-May-2023 42.841763 -- 13800000 11-May-2023 42.801053 -- 13800000 10-May-2023 43.093919 -- 13800000 09-May-2023 42.880737 -- 13800000 08-May-2023 43.042692 -- 13800000 05-May-2023 42.719066 -- 13800000 04-May-2023 42.946674 -- 13800000 03-May-2023 42.535766 -- 13800000 02-May-2023 42.582056 -- 13800000 01-May-2023 42.801641 -- 13800000 28-Apr-2023 42.840376 -- 13800000 27-Apr-2023 42.529537 -- 13800000 26-Apr-2023 42.081979 -- 13800000 25-Apr-2023 41.8648 -- 13800000 24-Apr-2023 42.043428 -- 13800000 21-Apr-2023 41.683307 -- 13800000 20-Apr-2023 41.625688 -- 13800000 19-Apr-2023 41.647972 -- 13800000 18-Apr-2023 41.670905 -- 13800000 17-Apr-2023 41.848283 -- 13800000 14-Apr-2023 42.069259 -- 13800000 13-Apr-2023 42.113786 -- 13800000 12-Apr-2023 41.953226 -- 13800000 11-Apr-2023 41.866285 -- 14000000 10-Apr-2023 41.718271 -- 14000000 06-Apr-2023 41.803099 -- 14000000 05-Apr-2023 41.590173 -- 14000000 04-Apr-2023 41.157865 -- 14000000 03-Apr-2023 41.180783 -- 14000000 31-Mar-2023 41.32126 -- 14000000 30-Mar-2023 40.580678 -- 14000000 29-Mar-2023 40.560813 -- 14000000 28-Mar-2023 40.289676 -- 14000000 27-Mar-2023 40.313832 -- 14000000 24-Mar-2023 40.279438 -- 14000000 23-Mar-2023 40.50765 -- 14000000 22-Mar-2023 40.23443 -- 14000000 21-Mar-2023 40.473268 -- 14000000 20-Mar-2023 40.306776 -- 14000000 17-Mar-2023 40.147004 -- 14000000 16-Mar-2023 40.380921 -- 14000000 15-Mar-2023 39.967213 -- 14000000 14-Mar-2023 40.492728 -- 14000000 13-Mar-2023 40.586928 -- 14000000 10-Mar-2023 41.084495 -- 14000000 09-Mar-2023 41.338199 -- 14000000 08-Mar-2023 42.008589 -- 13950000 07-Mar-2023 41.752962 -- 13950000 06-Mar-2023 41.950652 -- 13950000 03-Mar-2023 41.903514 -- 13950000 02-Mar-2023 40.999503 -- 13950000 01-Mar-2023 41.115601 -- 13950000 28-Feb-2023 40.705639 -- 13950000 27-Feb-2023 40.822926 -- 13950000 24-Feb-2023 40.910053 -- 13950000 23-Feb-2023 41.174281 -- 13950000 22-Feb-2023 41.046774 -- 13950000 21-Feb-2023 41.515773 -- 13950000 17-Feb-2023 41.953967 -- 13950000 16-Feb-2023 42.030913 -- 13950000 15-Feb-2023 42.178104 -- 13950000 14-Feb-2023 41.995513 -- 13950000 13-Feb-2023 41.738657 -- 13950000 10-Feb-2023 41.959488 -- 13950000 09-Feb-2023 41.78621 -- 13950000 08-Feb-2023 41.970489 -- 13950000 07-Feb-2023 41.593488 -- 13950000 06-Feb-2023 41.635919 -- 13950000 03-Feb-2023 42.214924 -- 13950000 02-Feb-2023 41.728122 -- 13950000 01-Feb-2023 41.638332 -- 13950000 31-Jan-2023 42.055273 -- 13950000 30-Jan-2023 42.030664 -- 13950000 27-Jan-2023 41.847454 -- 13950000 26-Jan-2023 42.615287 -- 13950000 25-Jan-2023 42.358534 -- 13950000 24-Jan-2023 42.805055 -- 13950000 23-Jan-2023 43.195285 -- 13950000 20-Jan-2023 43.136592 -- 13950000 19-Jan-2023 43.023545 -- 13950000 18-Jan-2023 43.023226 -- 13950000 17-Jan-2023 42.730033 -- 13850000 13-Jan-2023 42.830098 -- 13850000 12-Jan-2023 42.500537 -- 13850000 11-Jan-2023 42.615831 -- 13850000 10-Jan-2023 42.377174 -- 13850000 09-Jan-2023 42.518785 -- 13750000 06-Jan-2023 42.152714 -- 13750000 05-Jan-2023 42.000857 -- 13750000 04-Jan-2023 42.240367 -- 13750000 03-Jan-2023 42.388805 -- 13750000 30-Dec-2022 42.168452 -- 13750000 29-Dec-2022 42.664144 -- 13750000 28-Dec-2022 42.189591 -- 13750000 27-Dec-2022 42.292285 -- 13750000 23-Dec-2022 41.63784 -- 13750000 22-Dec-2022 42.167363 -- 13750000 21-Dec-2022 42.538986 -- 13750000 20-Dec-2022 42.924697 -- 13700000 19-Dec-2022 42.891027 -- 13550000 16-Dec-2022 42.484229 -- 13550000 15-Dec-2022 42.650254 -- 13550000 14-Dec-2022 43.448368 -- 13550000 13-Dec-2022 43.321135 1.585028 13250000 12-Dec-2022 44.898214 -- 13250000 09-Dec-2022 44.773878 -- 13250000 08-Dec-2022 45.160312 -- 13250000 07-Dec-2022 44.935297 -- 13250000 06-Dec-2022 44.841485 -- 13250000 05-Dec-2022 45.365305 -- 13250000 02-Dec-2022 45.844676 -- 13250000 01-Dec-2022 46.071844 -- 13250000 30-Nov-2022 46.195874 -- 13250000 29-Nov-2022 45.50296 -- 13250000 28-Nov-2022 45.208031 -- 13250000 25-Nov-2022 45.393559 -- 13250000 23-Nov-2022 44.757645 -- 13250000 22-Nov-2022 44.889652 -- 13250000 21-Nov-2022 44.472969 -- 13250000 18-Nov-2022 44.827383 -- 13250000 17-Nov-2022 44.98487 -- 13250000 16-Nov-2022 45.148046 -- 13250000 15-Nov-2022 45.439473 -- 13250000 14-Nov-2022 45.137943 -- 13250000 11-Nov-2022 45.525278 -- 13250000 10-Nov-2022 45.028441 -- 13250000 09-Nov-2022 44.475292 -- 13250000 08-Nov-2022 44.80688 -- 13250000 07-Nov-2022 44.724484 -- 13250000 04-Nov-2022 44.332416 -- 13250000 03-Nov-2022 43.68267 -- 13250000 02-Nov-2022 43.504225 -- 13250000 01-Nov-2022 43.969931 -- 13250000 31-Oct-2022 43.795275 -- 13250000 28-Oct-2022 43.869527 -- 13250000 27-Oct-2022 43.284336 -- 13250000 26-Oct-2022 43.309971 -- 13250000 25-Oct-2022 43.304346 -- 13250000 24-Oct-2022 43.380871 -- 13250000 21-Oct-2022 43.382205 -- 13250000 20-Oct-2022 42.802537 -- 13250000 19-Oct-2022 42.45473 -- 13250000 18-Oct-2022 42.778701 -- 13250000 17-Oct-2022 42.91095 -- 13250000 14-Oct-2022 41.889996 -- 13250000 13-Oct-2022 42.284008 -- 13250000 12-Oct-2022 42.008111 -- 13250000 11-Oct-2022 41.739311 -- 13250000 10-Oct-2022 42.356973 -- 13250000 07-Oct-2022 42.031631 -- 13250000 06-Oct-2022 42.679896 -- 13250000 05-Oct-2022 43.042911 -- 13250000 04-Oct-2022 43.205502 -- 13250000 03-Oct-2022 42.200659 -- 13250000 30-Sept-2022 42.365672 -- 13250000 29-Sept-2022 41.421376 -- 13250000 28-Sept-2022 42.317422 -- 13250000 27-Sept-2022 42.082354 -- 13250000 26-Sept-2022 42.109023 -- 13250000 23-Sept-2022 42.895992 -- 13250000 22-Sept-2022 43.778371 -- 13250000 21-Sept-2022 44.251804 -- 13250000 20-Sept-2022 44.795267 -- 13250000 19-Sept-2022 44.859281 -- 13250000 16-Sept-2022 44.260522 -- 13250000 15-Sept-2022 44.866356 -- 13250000 14-Sept-2022 45.625192 -- 13250000 13-Sept-2022 44.966485 -- 13250000 12-Sept-2022 45.562063 -- 13250000 09-Sept-2022 45.177481 -- 13250000 08-Sept-2022 45.107933 -- 13250000 07-Sept-2022 44.804778 -- 13250000 06-Sept-2022 44.383436 -- 13250000 02-Sept-2022 44.211959 -- 13250000 01-Sept-2022 44.606624 -- 13250000 31-Aug-2022 44.433654 -- 13250000 30-Aug-2022 44.738738 -- 13250000 29-Aug-2022 43.828187 -- 13250000 26-Aug-2022 43.839948 -- 13250000 25-Aug-2022 44.405161 -- 13250000 24-Aug-2022 44.662588 -- 13250000 23-Aug-2022 44.412518 -- 13250000 22-Aug-2022 43.938926 -- 13250000 19-Aug-2022 44.646383 -- 13250000 18-Aug-2022 45.298365 -- 13250000 17-Aug-2022 45.357122 -- 13250000 16-Aug-2022 45.068775 -- 13250000 15-Aug-2022 45.004511 -- 13250000 12-Aug-2022 45.037723 -- 13250000 11-Aug-2022 44.677571 -- 13250000 10-Aug-2022 44.943625 -- 13250000 09-Aug-2022 44.321895 -- 13250000 08-Aug-2022 44.527906 -- 13250000 05-Aug-2022 44.345384 -- 13250000 04-Aug-2022 44.308747 -- 13250000 03-Aug-2022 44.674647 -- 13250000 02-Aug-2022 44.713828 -- 13250000 01-Aug-2022 44.518458 -- 13250000 29-Jul-2022 44.24352 -- 13250000 28-Jul-2022 43.588449 -- 13250000 27-Jul-2022 42.906738 -- 13250000 26-Jul-2022 41.97811 -- 13250000 25-Jul-2022 42.524888 -- 13250000 22-Jul-2022 42.638013 -- 13250000 21-Jul-2022 42.623061 -- 13450000 20-Jul-2022 42.306819 -- 13450000 19-Jul-2022 42.179276 -- 13450000 18-Jul-2022 41.41932 -- 13450000 15-Jul-2022 41.566535 -- 13450000 14-Jul-2022 41.071448 -- 13450000 13-Jul-2022 41.003301 -- 13450000 12-Jul-2022 41.477849 -- 13450000 11-Jul-2022 41.776809 -- 13450000 08-Jul-2022 42.002424 -- 13450000 07-Jul-2022 42.057757 -- 13450000 06-Jul-2022 41.578397 -- 13450000 05-Jul-2022 41.120647 -- 13450000 01-Jul-2022 41.081447 -- 13450000 30-Jun-2022 41.203242 -- 13450000 29-Jun-2022 41.181393 -- 13450000 28-Jun-2022 40.927198 -- 13450000 27-Jun-2022 41.398754 -- 13450000 24-Jun-2022 41.601742 -- 13450000 23-Jun-2022 41.03082 -- 13450000 22-Jun-2022 40.5865 -- 13450000 21-Jun-2022 41.505912 -- 13700000 17-Jun-2022 40.311391 -- 13700000 16-Jun-2022 40.281203 -- 13700000 15-Jun-2022 41.53835 -- 13700000 14-Jun-2022 41.330785 -- 13700000 13-Jun-2022 41.100159 -- 13850000 10-Jun-2022 42.111397 -- 13850000 09-Jun-2022 42.784414 0 13850000 08-Jun-2022 42.889897 -- 13850000 07-Jun-2022 43.299479 -- 13850000 06-Jun-2022 43.409633 -- 13850000 03-Jun-2022 43.299245 -- 13850000 02-Jun-2022 44.094303 -- 13850000 01-Jun-2022 43.331147 -- 13850000 31-May-2022 43.37709 -- 14300000 27-May-2022 43.306518 -- 14300000 26-May-2022 42.869993 -- 14300000 25-May-2022 42.489419 -- 14300000 24-May-2022 42.446658 -- 14300000 23-May-2022 42.900266 -- 14300000 20-May-2022 42.714062 -- 14300000 19-May-2022 41.924799 -- 14300000 18-May-2022 42.076314 -- 14300000 17-May-2022 42.937888 -- 14300000 16-May-2022 41.873084 -- 14300000 13-May-2022 41.959048 -- 14300000 12-May-2022 41.897678 -- 14300000 11-May-2022 42.212011 -- 14300000 10-May-2022 42.727627 -- 14300000 09-May-2022 42.584805 -- 14300000 06-May-2022 43.294597 -- 14300000 05-May-2022 43.995127 -- 14300000 04-May-2022 44.709161 -- 14300000 03-May-2022 45.253437 -- 14300000 02-May-2022 45.219614 -- 14300000 29-Apr-2022 44.884881 -- 14300000 28-Apr-2022 45.876594 -- 14300000 27-Apr-2022 45.016516 -- 14300000 26-Apr-2022 45.029105 -- 14300000 25-Apr-2022 45.068377 -- 14300000 22-Apr-2022 45.172315 -- 14300000 21-Apr-2022 45.903131 -- 14300000 20-Apr-2022 45.653804 -- 14300000 19-Apr-2022 45.190603 -- 14300000 18-Apr-2022 45.47309 -- 14300000 14-Apr-2022 45.955622 -- 14300000 13-Apr-2022 46.15125 -- 14300000 12-Apr-2022 46.389663 -- 14300000 11-Apr-2022 46.76331 -- 14300000 08-Apr-2022 47.322034 -- 14300000 07-Apr-2022 46.898942 -- 14300000 06-Apr-2022 47.252148 -- 14300000 05-Apr-2022 47.820191 -- 14300000 04-Apr-2022 48.452475 -- 14300000 01-Apr-2022 47.175556 -- 14300000 31-Mar-2022 46.350577 -- 14300000 30-Mar-2022 46.544055 -- 14300000 29-Mar-2022 46.630077 -- 14300000 28-Mar-2022 46.052042 -- 14300000 25-Mar-2022 45.732491 -- 14300000 24-Mar-2022 45.923798 -- 14300000 23-Mar-2022 45.604007 -- 14300000 22-Mar-2022 46.173623 -- 14300000 21-Mar-2022 45.63338 -- 14300000 18-Mar-2022 46.553274 -- 14300000 17-Mar-2022 46.353636 -- 14300000 16-Mar-2022 45.868383 -- 14300000 15-Mar-2022 44.807541 -- 14300000 14-Mar-2022 44.660794 -- 14300000 11-Mar-2022 43.867681 -- 14300000 10-Mar-2022 44.217715 -- 14300000 09-Mar-2022 44.078372 -- 14300000 08-Mar-2022 42.618329 -- 14300000 07-Mar-2022 41.673543 -- 14300000 04-Mar-2022 43.291904 -- 14300000 03-Mar-2022 44.032179 -- 14300000 02-Mar-2022 44.790343 -- 14300000 01-Mar-2022 44.875443 -- 14300000 28-Feb-2022 45.511415 -- 14300000 25-Feb-2022 45.956002 -- 14400000 24-Feb-2022 44.523607 -- 14400000 23-Feb-2022 45.955117 -- 14400000 22-Feb-2022 46.426785 -- 14400000 18-Feb-2022 46.606493 -- 14400000 17-Feb-2022 46.445955 -- 14400000 16-Feb-2022 46.860117 -- 14400000 15-Feb-2022 46.906582 -- 14400000 14-Feb-2022 45.327134 -- 14400000 11-Feb-2022 46.275079 -- 14400000 10-Feb-2022 47.141037 -- 14400000 09-Feb-2022 47.500389 -- 14400000 08-Feb-2022 46.958208 -- 14400000 07-Feb-2022 46.58779 -- 14400000 04-Feb-2022 47.29859 -- 14400000 03-Feb-2022 47.330545 -- 14400000 02-Feb-2022 48.09517 -- 14400000 01-Feb-2022 47.736155 -- 14400000 31-Jan-2022 47.767212 -- 14400000 28-Jan-2022 46.739857 -- 14400000 27-Jan-2022 46.301492 -- 14400000 26-Jan-2022 46.742424 -- 14400000 25-Jan-2022 47.032734 -- 14400000 24-Jan-2022 46.666116 -- 14400000 21-Jan-2022 47.711822 -- 14400000 20-Jan-2022 48.136362 -- 14400000 19-Jan-2022 48.666257 -- 14400000 18-Jan-2022 49.172464 -- 14400000 14-Jan-2022 49.863755 -- 14400000 13-Jan-2022 49.966783 -- 14400000 12-Jan-2022 50.193037 -- 14400000 11-Jan-2022 49.859413 -- 14400000 10-Jan-2022 49.241703 -- 14400000 07-Jan-2022 48.855857 -- 14400000 06-Jan-2022 48.410633 -- 14400000 05-Jan-2022 48.655206 -- 14400000 04-Jan-2022 48.493679 -- 14400000 03-Jan-2022 48.300278 -- 14400000 31-Dec-2021 47.435806 -- 14400000 30-Dec-2021 47.143163 -- 14400000 29-Dec-2021 47.036033 -- 14400000 28-Dec-2021 46.978864 -- 14400000 27-Dec-2021 46.721881 -- 14400000 23-Dec-2021 46.435406 -- 14400000 22-Dec-2021 46.160239 -- 14400000 21-Dec-2021 45.610919 -- 14400000 20-Dec-2021 44.949704 -- 14400000 17-Dec-2021 45.48216 -- 14400000 16-Dec-2021 46.182023 -- 14400000 15-Dec-2021 46.289774 -- 14400000 14-Dec-2021 46.579555 -- 14400000 13-Dec-2021 46.380613 3.360641 14400000 10-Dec-2021 50.662439 -- 14400000 09-Dec-2021 50.650745 -- 14500000 08-Dec-2021 50.719012 -- 14500000 07-Dec-2021 50.144612 -- 14500000 06-Dec-2021 49.21752 -- 14500000 03-Dec-2021 49.846705 -- 14500000 02-Dec-2021 50.893861 -- 14500000 01-Dec-2021 49.821058 -- 14500000 30-Nov-2021 49.456916 -- 15050000 29-Nov-2021 49.769379 -- 15050000 26-Nov-2021 49.505586 -- 15050000 24-Nov-2021 51.193793 -- 15050000 23-Nov-2021 51.478569 -- 15050000 22-Nov-2021 50.784652 -- 15050000 19-Nov-2021 52.039584 -- 15050000 18-Nov-2021 52.077284 -- 15050000 17-Nov-2021 52.404013 -- 15050000 16-Nov-2021 52.702792 -- 15050000 15-Nov-2021 52.923529 -- 15050000 12-Nov-2021 53.126515 -- 15050000 11-Nov-2021 52.329312 -- 15050000 10-Nov-2021 52.611877 -- 15050000 09-Nov-2021 52.94402 -- 15050000 08-Nov-2021 53.255551 -- 15050000 05-Nov-2021 52.57794 -- 15050000 04-Nov-2021 52.482594 -- 15050000 03-Nov-2021 52.321946 -- 15050000 02-Nov-2021 52.293948 -- 15050000 01-Nov-2021 52.287353 -- 14950000 29-Oct-2021 51.622389 -- 14650000 28-Oct-2021 52.068823 -- 14650000 27-Oct-2021 52.835898 -- 14650000 26-Oct-2021 53.031406 -- 14650000 25-Oct-2021 52.608494 -- 14650000 22-Oct-2021 52.641921 -- 14650000 21-Oct-2021 52.883691 -- 14400000 20-Oct-2021 53.174956 -- 14400000 19-Oct-2021 53.25716 -- 14400000 18-Oct-2021 53.404907 -- 14400000 15-Oct-2021 53.319569 -- 14400000 14-Oct-2021 53.183612 -- 14300000 13-Oct-2021 52.606278 -- 14300000 12-Oct-2021 51.959753 -- 14200000 11-Oct-2021 51.783399 -- 14200000 08-Oct-2021 51.917191 -- 14200000 07-Oct-2021 51.982949 -- 14200000 06-Oct-2021 51.665101 -- 14200000 05-Oct-2021 52.324399 -- 14200000 04-Oct-2021 51.748282 -- 14200000 01-Oct-2021 51.904866 -- 14200000 30-Sept-2021 51.577452 -- 14200000 29-Sept-2021 52.007831 -- 14200000 28-Sept-2021 51.940203 -- 14200000 27-Sept-2021 52.677328 -- 14200000 24-Sept-2021 52.815556 -- 14200000 23-Sept-2021 52.895617 -- 14200000 22-Sept-2021 51.997724 -- 14200000 21-Sept-2021 51.966202 -- 14200000 20-Sept-2021 51.447288 -- 14200000 17-Sept-2021 51.952459 -- 14200000 16-Sept-2021 52.431589 -- 14200000 15-Sept-2021 52.16377 -- 14200000 14-Sept-2021 51.446765 -- 14200000 13-Sept-2021 51.490318 -- 14200000 10-Sept-2021 51.517102 -- 14200000 09-Sept-2021 51.625163 -- 14200000 08-Sept-2021 51.458972 -- 14200000 07-Sept-2021 51.661514 -- 14200000 03-Sept-2021 51.93719 -- 14200000 02-Sept-2021 51.620848 -- 14200000 01-Sept-2021 51.157368 -- 14200000 31-Aug-2021 51.274579 -- 14200000 30-Aug-2021 50.635812 -- 14200000 27-Aug-2021 49.97368 -- 14200000 26-Aug-2021 49.099636 -- 14200000 25-Aug-2021 49.204228 -- 14200000 24-Aug-2021 49.292131 -- 14200000 23-Aug-2021 48.956002 -- 14200000 20-Aug-2021 48.880008 -- 14200000 19-Aug-2021 48.716081 -- 14200000 18-Aug-2021 48.73558 -- 14200000 17-Aug-2021 49.018339 -- 14200000 16-Aug-2021 49.102274 -- 14200000 13-Aug-2021 49.021233 -- 14250000 12-Aug-2021 48.5791 -- 14250000 11-Aug-2021 48.234429 -- 14250000 10-Aug-2021 48.167806 -- 14250000 09-Aug-2021 48.226462 -- 14250000 06-Aug-2021 48.211744 -- 14250000 05-Aug-2021 48.466637 -- 14250000 04-Aug-2021 48.216755 -- 14250000 03-Aug-2021 48.082716 -- 14250000 02-Aug-2021 47.039446 -- 14250000 30-Jul-2021 46.869601 -- 14250000 29-Jul-2021 46.936254 -- 14250000 28-Jul-2021 46.689623 -- 14250000 27-Jul-2021 46.630966 -- 14250000 26-Jul-2021 47.043523 -- 14250000 23-Jul-2021 47.052657 -- 14250000 22-Jul-2021 46.834895 -- 14250000 21-Jul-2021 46.595901 -- 14250000 20-Jul-2021 46.464098 -- 14250000 19-Jul-2021 46.186982 -- 14250000 16-Jul-2021 46.860934 -- 14350000 15-Jul-2021 47.085966 -- 14600000 14-Jul-2021 46.928971 -- 14600000 13-Jul-2021 46.764148 -- 14600000 12-Jul-2021 46.627154 -- 14600000 09-Jul-2021 46.61409 -- 14600000 08-Jul-2021 46.416307 -- 14600000 07-Jul-2021 46.963576 -- 14600000 06-Jul-2021 46.732385 -- 14600000 02-Jul-2021 46.590106 -- 14600000 01-Jul-2021 46.468405 -- 14600000 30-Jun-2021 46.734657 -- 14600000 29-Jun-2021 46.856527 -- 14600000 28-Jun-2021 47.036748 -- 14600000 25-Jun-2021 47.150374 -- 14600000 24-Jun-2021 46.993814 -- 14600000 23-Jun-2021 46.574666 -- 14600000 22-Jun-2021 46.887376 -- 14600000 21-Jun-2021 47.110113 -- 14600000 18-Jun-2021 46.523699 -- 14600000 17-Jun-2021 46.835698 -- 14600000 16-Jun-2021 47.227106 -- 14600000 15-Jun-2021 47.613694 -- 14600000 14-Jun-2021 47.580415 -- 14600000 11-Jun-2021 47.728779 -- 14600000 10-Jun-2021 47.595719 0.006981 14600000 09-Jun-2021 47.22385 -- 14600000 08-Jun-2021 47.591498 -- 14600000 07-Jun-2021 47.740828 -- 14600000 04-Jun-2021 47.524293 -- 14600000 03-Jun-2021 47.448208 -- 14600000 02-Jun-2021 47.16956 -- 14600000 01-Jun-2021 47.1186 -- 14600000 28-May-2021 46.965209 -- 14600000 27-May-2021 46.743478 -- 14600000 26-May-2021 46.493204 -- 14600000 25-May-2021 46.000803 -- 14600000 24-May-2021 46.143792 -- 14600000 21-May-2021 45.917562 -- 14600000 20-May-2021 45.394207 -- 14600000 19-May-2021 45.547565 -- 14600000 18-May-2021 45.580324 -- 14600000 17-May-2021 45.237434 -- 14600000 14-May-2021 44.633229 -- 14600000 13-May-2021 44.27864 -- 14600000 12-May-2021 43.848729 -- 14600000 11-May-2021 44.801028 -- 14600000 10-May-2021 44.873137 -- 14600000 07-May-2021 44.885277 -- 14600000 06-May-2021 44.453848 -- 14600000 05-May-2021 43.913094 -- 14600000 04-May-2021 43.360979 -- 14600000 03-May-2021 43.952594 -- 14600000 30-Apr-2021 43.752329 -- 14600000 29-Apr-2021 44.580006 -- 14600000 28-Apr-2021 44.344275 -- 14600000 27-Apr-2021 43.583485 -- 14600000 26-Apr-2021 43.095131 -- 14600000 23-Apr-2021 42.488278 -- 14600000 22-Apr-2021 42.747779 -- 14600000 21-Apr-2021 42.459646 -- 14600000 20-Apr-2021 42.445716 -- 15500000 19-Apr-2021 42.574732 -- 15500000 16-Apr-2021 43.671826 -- 15500000 15-Apr-2021 43.249043 -- 15500000 14-Apr-2021 42.945779 -- 15500000 13-Apr-2021 42.997452 -- 15500000 12-Apr-2021 42.276048 -- 15500000 09-Apr-2021 44.005837 -- 15500000 08-Apr-2021 44.248168 -- 15500000 07-Apr-2021 44.131349 -- 15500000 06-Apr-2021 44.398655 -- 15500000 05-Apr-2021 44.266507 -- 15500000 01-Apr-2021 45.134267 -- 15500000 31-Mar-2021 44.560554 -- 15500000 30-Mar-2021 44.950884 -- 15500000 29-Mar-2021 44.453298 -- 15500000 26-Mar-2021 44.505322 -- 15500000 25-Mar-2021 43.820738 -- 15500000 24-Mar-2021 44.456494 -- 15500000 23-Mar-2021 45.377071 -- 15500000 22-Mar-2021 45.169222 -- 15500000 19-Mar-2021 45.15856 -- 15500000 18-Mar-2021 44.530108 -- 15500000 17-Mar-2021 44.968537 -- 15500000 16-Mar-2021 45.534015 -- 15500000 15-Mar-2021 45.622692 -- 15500000 12-Mar-2021 45.682628 -- 15500000 11-Mar-2021 46.049343 -- 15500000 10-Mar-2021 46.072991 -- 15500000 09-Mar-2021 45.865543 -- 15500000 08-Mar-2021 45.247911 -- 15500000 05-Mar-2021 45.295636 -- 15500000 04-Mar-2021 45.791705 -- 15500000 03-Mar-2021 46.478383 -- 15500000 02-Mar-2021 45.133095 -- 15500000 01-Mar-2021 44.614663 -- 15500000 26-Feb-2021 43.777055 -- 15500000 25-Feb-2021 46.21167 -- 15500000 24-Feb-2021 45.979511 -- 15500000 23-Feb-2021 45.086386 -- 15500000 22-Feb-2021 44.873034 -- 15500000 19-Feb-2021 45.644543 -- 15500000 18-Feb-2021 46.043022 -- 15500000 17-Feb-2021 46.228277 -- 15500000 16-Feb-2021 46.606872 -- 15500000 12-Feb-2021 46.111476 -- 15500000 11-Feb-2021 46.077313 -- 15500000 10-Feb-2021 45.884126 -- 15650000 09-Feb-2021 45.864466 -- 15650000 08-Feb-2021 45.888427 -- 15650000 05-Feb-2021 45.336437 -- 15650000 04-Feb-2021 45.262683 -- 15650000 03-Feb-2021 44.984555 -- 15650000 02-Feb-2021 44.647141 -- 15650000 01-Feb-2021 43.663932 -- 15650000 29-Jan-2021 41.680457 -- 15650000 28-Jan-2021 42.17613 -- 15650000 27-Jan-2021 42.634534 -- 15650000 26-Jan-2021 43.446971 -- 15650000 25-Jan-2021 43.401215 -- 15650000 22-Jan-2021 43.728442 -- 15650000 21-Jan-2021 44.368706 -- 15650000 20-Jan-2021 44.550611 -- 15650000 19-Jan-2021 44.110998 -- 15650000 15-Jan-2021 43.861714 -- 15650000 14-Jan-2021 44.376958 -- 15650000 13-Jan-2021 44.218081 -- 15650000 12-Jan-2021 44.174215 -- 15650000 11-Jan-2021 43.889255 -- 15650000 08-Jan-2021 43.62071 -- 15650000 07-Jan-2021 42.939973 -- 15650000 06-Jan-2021 43.07352 -- 15650000 05-Jan-2021 43.217201 -- 15650000 04-Jan-2021 43.134057 -- 15650000 31-Dec-2020 42.656035 -- 15650000 30-Dec-2020 42.540209 -- 15650000 29-Dec-2020 42.339739 -- 15650000 28-Dec-2020 42.150704 -- 15650000 24-Dec-2020 41.792436 -- 15650000 23-Dec-2020 41.269456 -- 15650000 22-Dec-2020 40.856286 -- 15650000 21-Dec-2020 40.344487 -- 15650000 18-Dec-2020 41.797532 -- 15650000 17-Dec-2020 41.739576 -- 15650000 16-Dec-2020 41.585946 -- 15650000 15-Dec-2020 41.20294 -- 15650000 14-Dec-2020 41.235538 0 15650000 11-Dec-2020 41.068821 -- 15650000 10-Dec-2020 40.946003 -- 15650000 09-Dec-2020 41.189125 -- 15650000 08-Dec-2020 40.791085 -- 15650000 07-Dec-2020 40.520277 -- 15650000 04-Dec-2020 40.300105 -- 15650000 03-Dec-2020 39.865599 -- 15650000 02-Dec-2020 39.868936 -- 15650000 01-Dec-2020 39.980027 -- 15650000 30-Nov-2020 39.344222 -- 15650000 27-Nov-2020 39.429964 -- 15650000 25-Nov-2020 39.118113 -- 15650000 24-Nov-2020 39.698059 -- 15650000 23-Nov-2020 39.278982 -- 15650000 20-Nov-2020 39.072947 -- 15650000 19-Nov-2020 38.698621 -- 15650000 18-Nov-2020 39.265404 -- 15650000 17-Nov-2020 38.951775 -- 15750000 16-Nov-2020 38.557692 -- 15750000 13-Nov-2020 38.391647 -- 16550000 12-Nov-2020 38.272528 -- 16550000 11-Nov-2020 38.630617 -- 16550000 10-Nov-2020 38.4068 -- 16550000 09-Nov-2020 37.967416 -- 16550000 06-Nov-2020 37.377518 -- 16550000 05-Nov-2020 36.911066 -- 16550000 04-Nov-2020 36.126977 -- 16550000 03-Nov-2020 36.012854 -- 16550000 02-Nov-2020 35.571485 -- 16700000 30-Oct-2020 35.642011 -- 16700000 29-Oct-2020 35.72681 -- 16700000 28-Oct-2020 35.968887 -- 16700000 27-Oct-2020 36.564003 -- 16700000 26-Oct-2020 36.083408 -- 16700000 23-Oct-2020 36.712362 -- 16700000 22-Oct-2020 36.609126 -- 16700000 21-Oct-2020 36.713102 -- 16700000 20-Oct-2020 36.650409 -- 16700000 19-Oct-2020 36.669534 -- 16700000 16-Oct-2020 36.354307 -- 16700000 15-Oct-2020 36.001268 -- 16950000 14-Oct-2020 36.940547 -- 16950000 13-Oct-2020 36.802516 -- 16950000 12-Oct-2020 36.842746 -- 16950000 09-Oct-2020 36.875717 -- 16950000 08-Oct-2020 36.60818 -- 16950000 07-Oct-2020 36.292878 -- 16950000 06-Oct-2020 36.019906 -- 16950000 05-Oct-2020 35.613239 -- 16950000 02-Oct-2020 35.417178 -- 16950000 01-Oct-2020 35.417569 -- 16950000 30-Sept-2020 34.598806 -- 16950000 29-Sept-2020 34.486311 -- 16950000 28-Sept-2020 34.535148 -- 17150000 25-Sept-2020 34.082319 -- 17150000 24-Sept-2020 33.197103 -- 17150000 23-Sept-2020 34.350925 -- 17150000 22-Sept-2020 34.412297 -- 17150000 21-Sept-2020 34.799226 -- 17150000 18-Sept-2020 35.564278 -- 17150000 17-Sept-2020 35.482529 -- 17150000 16-Sept-2020 35.841759 -- 17150000 15-Sept-2020 35.524171 -- 17150000 14-Sept-2020 35.352866 -- 17150000 11-Sept-2020 35.403458 -- 17150000 10-Sept-2020 35.391614 -- 17150000 09-Sept-2020 34.82201 -- 17150000 08-Sept-2020 34.912749 -- 17150000 04-Sept-2020 35.187288 -- 17400000 03-Sept-2020 35.620687 -- 17400000 02-Sept-2020 35.865823 -- 17400000 01-Sept-2020 35.741459 -- 17400000 31-Aug-2020 35.094887 -- 17400000 28-Aug-2020 36.023493 -- 17400000 27-Aug-2020 35.548685 -- 17400000 26-Aug-2020 35.295137 -- 17400000 25-Aug-2020 35.04381 -- 17400000 24-Aug-2020 35.041611 -- 17400000 21-Aug-2020 34.505241 -- 17400000 20-Aug-2020 34.238682 -- 17400000 19-Aug-2020 34.627846 -- 17400000 18-Aug-2020 34.5879 -- 17400000 17-Aug-2020 34.110023 -- 17400000 14-Aug-2020 33.897306 -- 17400000 13-Aug-2020 34.296287 -- 17400000 12-Aug-2020 34.31492 -- 17400000 11-Aug-2020 34.383781 -- 17400000 10-Aug-2020 34.168708 -- 17400000 07-Aug-2020 33.986221 -- 17400000 06-Aug-2020 33.942875 -- 17400000 05-Aug-2020 33.634603 -- 17400000 04-Aug-2020 33.563404 -- 17400000 03-Aug-2020 32.962452 -- 17400000 31-Jul-2020 33.604264 -- 17400000 30-Jul-2020 33.675305 -- 17400000 29-Jul-2020 33.992876 -- 17400000 28-Jul-2020 34.272568 -- 17400000 27-Jul-2020 33.769407 -- 17400000 24-Jul-2020 33.960487 -- 17400000 23-Jul-2020 34.063472 -- 17400000 22-Jul-2020 33.812688 -- 17400000 21-Jul-2020 33.912327 -- 17400000 20-Jul-2020 33.415626 -- 17400000 17-Jul-2020 33.003816 -- 17400000 16-Jul-2020 32.44384 -- 17400000 15-Jul-2020 32.089438 -- 17400000 14-Jul-2020 31.938378 -- 17400000 13-Jul-2020 32.628599 -- 17400000 10-Jul-2020 32.523098 -- 17400000 09-Jul-2020 32.753048 -- 17400000 08-Jul-2020 32.398448 -- 17400000 07-Jul-2020 32.720523 -- 17400000 06-Jul-2020 32.722605 -- 17400000 02-Jul-2020 31.951595 -- 17400000 01-Jul-2020 31.328452 -- 17400000 30-Jun-2020 30.983265 -- 17400000 29-Jun-2020 30.982662 -- 17400000 26-Jun-2020 31.170111 -- 17400000 25-Jun-2020 30.885199 -- 17400000 24-Jun-2020 30.909312 -- 17400000 23-Jun-2020 31.437693 -- 17400000 22-Jun-2020 30.804538 -- 17400000 19-Jun-2020 30.541636 -- 17400000 18-Jun-2020 30.100656 -- 17400000 17-Jun-2020 29.46858 -- 17400000 16-Jun-2020 29.551122 -- 17400000 15-Jun-2020 29.322122 0.032761 17400000 12-Jun-2020 29.902074 -- 17400000 11-Jun-2020 29.714828 -- 17400000 10-Jun-2020 30.434843 -- 17400000 09-Jun-2020 30.219075 -- 17400000 08-Jun-2020 30.616473 -- 17400000 05-Jun-2020 30.520433 -- 17400000 04-Jun-2020 30.183368 -- 17400000 03-Jun-2020 30.324448 -- 17400000 02-Jun-2020 30.116307 -- 17400000 01-Jun-2020 29.583841 -- 17400000 29-May-2020 28.819587 -- 17400000 28-May-2020 28.477946 -- 17400000 27-May-2020 27.969511 -- 17400000 26-May-2020 27.132666 -- 17400000 22-May-2020 27.059536 -- 17400000 21-May-2020 27.383453 -- 17400000 20-May-2020 27.20182 -- 17400000 19-May-2020 26.689096 -- 17400000 18-May-2020 26.432359 -- 17400000 15-May-2020 27.50163 -- 17400000 14-May-2020 27.516558 -- 17400000 13-May-2020 28.288299 -- 17400000 12-May-2020 27.703106 -- 17400000 11-May-2020 27.750142 -- 17400000 08-May-2020 27.855776 -- 17400000 07-May-2020 27.622992 -- 17400000 06-May-2020 27.837247 -- 17400000 05-May-2020 27.6895 -- 17400000 04-May-2020 27.921622 -- 17400000 01-May-2020 28.319885 -- 17400000 30-Apr-2020 29.869843 -- 17400000 29-Apr-2020 28.720165 -- 17400000 28-Apr-2020 28.012038 -- 17400000 27-Apr-2020 27.696645 -- 17400000 24-Apr-2020 27.242951 -- 17400000 23-Apr-2020 27.862144 -- 17400000 22-Apr-2020 27.264314 -- 17400000 21-Apr-2020 26.601851 -- 17400000 20-Apr-2020 27.538886 -- 17400000 17-Apr-2020 27.610759 -- 17400000 16-Apr-2020 26.62326 -- 17400000 15-Apr-2020 26.572829 -- 17700000 14-Apr-2020 27.579979 -- 17700000 13-Apr-2020 26.833593 -- 17700000 09-Apr-2020 27.182402 -- 17700000 08-Apr-2020 26.086481 -- 17900000 07-Apr-2020 26.461031 -- 17900000 06-Apr-2020 24.149658 -- 17900000 03-Apr-2020 24.150831 -- 17900000 02-Apr-2020 24.837277 -- 17900000 01-Apr-2020 24.849528 -- 18700000 31-Mar-2020 25.868683 -- 18800000 30-Mar-2020 24.930243 -- 18800000 27-Mar-2020 26.342691 -- 18800000 26-Mar-2020 26.190944 -- 18800000 25-Mar-2020 24.966918 -- 18800000 24-Mar-2020 23.430517 -- 18800000 23-Mar-2020 22.644346 -- 18800000 20-Mar-2020 26.492709 -- 18800000 19-Mar-2020 25.117679 -- 18800000 18-Mar-2020 25.999137 -- 19050000 17-Mar-2020 27.528997 -- 19050000 16-Mar-2020 28.227853 -- 19050000 13-Mar-2020 30.689767 -- 19050000 12-Mar-2020 29.446591 -- 19050000 11-Mar-2020 32.36335 -- 19050000 10-Mar-2020 32.146347 -- 19050000 09-Mar-2020 32.147087 -- 19050000 06-Mar-2020 33.939061 -- 19050000 05-Mar-2020 35.011508 -- 19050000 04-Mar-2020 34.986428 -- 19050000 03-Mar-2020 35.136858 -- 19050000 02-Mar-2020 34.85955 -- 19100000 28-Feb-2020 35.279045 -- 19100000 27-Feb-2020 36.93641 -- 19100000 26-Feb-2020 37.008856 -- 19100000 25-Feb-2020 37.266925 -- 19100000 24-Feb-2020 37.221045 -- 19100000 21-Feb-2020 38.205617 -- 19100000 20-Feb-2020 38.193566 -- 19100000 19-Feb-2020 38.425779 -- 19100000 18-Feb-2020 37.963346 -- 19100000 14-Feb-2020 38.430049 -- 19100000 13-Feb-2020 38.609101 -- 18950000 12-Feb-2020 38.717241 -- 19650000 11-Feb-2020 38.477377 -- 19650000 10-Feb-2020 38.203094 -- 19650000 07-Feb-2020 38.351009 -- 19850000 06-Feb-2020 38.602137 -- 19850000 05-Feb-2020 38.467453 -- 19850000 04-Feb-2020 38.16876 -- 19850000 03-Feb-2020 37.207989 -- 19850000 31-Jan-2020 37.981467 -- 19850000 30-Jan-2020 38.123771 -- 19850000 29-Jan-2020 38.568285 -- 19850000 28-Jan-2020 38.261032 -- 19850000 27-Jan-2020 38.370784 -- 20450000 24-Jan-2020 38.864511 -- 20450000 23-Jan-2020 38.699205 -- 20450000 22-Jan-2020 38.486296 -- 20450000 21-Jan-2020 38.630521 -- 20450000 17-Jan-2020 39.282865 -- 20450000 16-Jan-2020 39.382259 -- 20450000 15-Jan-2020 39.403544 -- 20450000 14-Jan-2020 39.442367 -- 20450000 13-Jan-2020 39.372417 -- 20450000 10-Jan-2020 39.106027 -- 20450000 09-Jan-2020 38.882854 -- 20450000 08-Jan-2020 38.011708 -- 20450000 07-Jan-2020 38.05075 -- 20450000 06-Jan-2020 37.736647 -- 20450000 03-Jan-2020 38.539401 -- 20450000 02-Jan-2020 38.97535 -- 20450000 31-Dec-2019 38.587021 -- 20450000 30-Dec-2019 38.906658 -- 20450000 27-Dec-2019 38.88812 -- 20450000 26-Dec-2019 38.507113 -- 20450000 24-Dec-2019 38.80368 -- 20450000 23-Dec-2019 38.997015 -- 20450000 20-Dec-2019 39.068089 -- 20450000 19-Dec-2019 39.095495 -- 20450000 18-Dec-2019 39.013512 -- 20450000 17-Dec-2019 38.860054 -- 20450000 16-Dec-2019 38.482782 0 20450000 13-Dec-2019 38.726378 -- 20450000 12-Dec-2019 38.36799 -- 20450000 11-Dec-2019 38.186319 -- 20450000 10-Dec-2019 37.944298 -- 20450000 09-Dec-2019 38.140957 -- 20450000 06-Dec-2019 37.981828 -- 20450000 05-Dec-2019 38.258631 -- 20450000 04-Dec-2019 38.225358 -- 20450000 03-Dec-2019 37.982098 -- 20450000 02-Dec-2019 38.158949 -- 20450000 29-Nov-2019 37.889872 -- 20450000 27-Nov-2019 38.256016 -- 20450000 26-Nov-2019 37.975505 -- 20450000 25-Nov-2019 38.012191 -- 20450000 22-Nov-2019 37.504441 -- 20450000 21-Nov-2019 37.634245 -- 20450000 20-Nov-2019 37.729554 -- 20450000 19-Nov-2019 37.612253 -- 20450000 18-Nov-2019 37.377859 -- 20450000 15-Nov-2019 37.446801 -- 20450000 14-Nov-2019 37.291789 -- 20450000 13-Nov-2019 37.11576 -- 20450000 12-Nov-2019 37.664487 -- 20450000 11-Nov-2019 37.665028 -- 20450000 08-Nov-2019 37.724566 -- 20450000 07-Nov-2019 38.225506 -- 20450000 06-Nov-2019 38.080386 -- 20450000 05-Nov-2019 38.067042 -- 20450000 04-Nov-2019 38.130086 -- 20450000 01-Nov-2019 37.944406 -- 20450000 31-Oct-2019 37.857634 -- 20450000 30-Oct-2019 37.777524 -- 20450000 29-Oct-2019 37.671875 -- 20450000 28-Oct-2019 37.140472 -- 20450000 25-Oct-2019 37.012867 -- 20450000 24-Oct-2019 36.932629 -- 20450000 23-Oct-2019 37.056271 -- 20450000 22-Oct-2019 36.930634 -- 20450000 21-Oct-2019 37.047483 -- 20450000 18-Oct-2019 37.06893 -- 20450000 17-Oct-2019 36.86492 -- 20450000 16-Oct-2019 36.317021 -- 20450000 15-Oct-2019 36.171496 -- 20450000 14-Oct-2019 36.063083 -- 20450000 11-Oct-2019 36.068887 -- 20450000 10-Oct-2019 35.812351 -- 20450000 09-Oct-2019 36.09162 -- 20450000 08-Oct-2019 35.529986 -- 20450000 07-Oct-2019 35.519766 -- 20450000 04-Oct-2019 35.71324 -- 20450000 03-Oct-2019 36.163456 -- 20450000 02-Oct-2019 36.172694 -- 20450000 01-Oct-2019 36.154049 -- 20450000 30-Sept-2019 36.623637 -- 20450000 27-Sept-2019 36.905287 -- 20450000 26-Sept-2019 36.974946 -- 20450000 25-Sept-2019 36.428284 -- 20450000 24-Sept-2019 36.904821 -- 20450000 23-Sept-2019 37.069304 -- 20450000 20-Sept-2019 36.135753 -- 20700000 19-Sept-2019 34.100517 -- 20700000 18-Sept-2019 34.587678 -- 20700000 17-Sept-2019 34.218082 -- 20850000 16-Sept-2019 34.865003 -- 20850000 13-Sept-2019 35.453881 -- 20850000 12-Sept-2019 35.034207 -- 20850000 11-Sept-2019 34.961958 -- 20850000 10-Sept-2019 34.830061 -- 21150000 09-Sept-2019 34.842531 -- 21150000 06-Sept-2019 34.685442 -- 21150000 05-Sept-2019 34.321049 -- 21150000 04-Sept-2019 34.178342 -- 21150000 03-Sept-2019 33.846441 -- 21150000 30-Aug-2019 35.060677 -- 21150000 29-Aug-2019 34.620321 -- 21150000 28-Aug-2019 34.907497 -- 21150000 27-Aug-2019 35.249322 -- 21150000 26-Aug-2019 34.894157 -- 21150000 23-Aug-2019 34.402774 -- 21150000 22-Aug-2019 33.996671 -- 21150000 21-Aug-2019 34.659022 -- 21150000 20-Aug-2019 34.878208 -- 21150000 19-Aug-2019 35.135677 -- 21150000 16-Aug-2019 35.250608 -- 21150000 15-Aug-2019 35.122262 -- 21150000 14-Aug-2019 35.15329 -- 21150000 13-Aug-2019 34.742368 -- 21150000 12-Aug-2019 35.60986 -- 21450000 09-Aug-2019 35.629616 -- 21450000 08-Aug-2019 35.491117 -- 21450000 07-Aug-2019 34.803761 -- 21450000 06-Aug-2019 35.144569 -- 21450000 05-Aug-2019 34.871573 -- 21700000 02-Aug-2019 35.89028 -- 21700000 01-Aug-2019 36.047872 -- 21700000 31-Jul-2019 36.637109 -- 21700000 30-Jul-2019 36.453555 -- 21700000 29-Jul-2019 36.847869 -- 21700000 26-Jul-2019 37.070653 -- 21700000 25-Jul-2019 36.88863 -- 21950000 24-Jul-2019 36.956921 -- 21950000 23-Jul-2019 37.150223 -- 21950000 22-Jul-2019 37.209215 -- 21950000 19-Jul-2019 37.466583 -- 21950000 18-Jul-2019 37.918803 -- 21950000 17-Jul-2019 38.285839 -- 22100000 16-Jul-2019 38.28728 -- 22350000 15-Jul-2019 38.153478 -- 23200000 12-Jul-2019 37.953995 -- 23200000 11-Jul-2019 38.203596 -- 23350000 10-Jul-2019 37.839617 -- 23350000 09-Jul-2019 38.034454 -- 23800000 08-Jul-2019 37.914617 -- 23950000 05-Jul-2019 38.846721 -- 23950000 03-Jul-2019 38.92575 -- 23950000 02-Jul-2019 38.897669 -- 23950000 01-Jul-2019 38.765108 -- 23950000 28-Jun-2019 38.473308 -- 23950000 27-Jun-2019 38.605727 -- 23950000 26-Jun-2019 38.578169 -- 23950000 25-Jun-2019 38.351462 -- 23950000 24-Jun-2019 38.036502 -- 23950000 21-Jun-2019 37.960945 -- 24950000 20-Jun-2019 38.429977 -- 24950000 19-Jun-2019 37.803572 -- 24950000 18-Jun-2019 37.804643 -- 24950000 17-Jun-2019 37.594747 0.225055 24850000 14-Jun-2019 38.345868 -- 24850000 13-Jun-2019 38.779639 -- 24850000 12-Jun-2019 38.811451 -- 24850000 11-Jun-2019 38.975723 -- 24850000 10-Jun-2019 38.733123 -- 24850000 07-Jun-2019 38.671186 -- 24850000 06-Jun-2019 38.632107 -- 24850000 05-Jun-2019 39.217561 -- 24850000 04-Jun-2019 39.189799 -- 24850000 03-Jun-2019 39.420986 -- 24850000 31-May-2019 38.603719 -- 24850000 30-May-2019 38.598535 -- 24850000 29-May-2019 38.332921 -- 24550000 28-May-2019 38.657492 -- 24550000 24-May-2019 38.527307 -- 24200000 23-May-2019 37.633666 -- 24200000 22-May-2019 38.082871 -- 24200000 21-May-2019 37.89893 -- 23000000 20-May-2019 38.373195 -- 22800000 17-May-2019 36.762803 -- 21850000 16-May-2019 36.430648 -- 21850000 15-May-2019 35.937396 -- 21850000 14-May-2019 36.109613 -- 21850000 13-May-2019 35.799405 -- 21850000 10-May-2019 36.535961 -- 21850000 09-May-2019 36.56801 -- 21850000 08-May-2019 36.830163 -- 21850000 07-May-2019 37.402836 -- 21850000 06-May-2019 37.719701 -- 21850000 03-May-2019 38.171886 -- 21850000 02-May-2019 38.126336 -- 21850000 01-May-2019 38.090501 -- 21850000 30-Apr-2019 38.083757 -- 21850000 29-Apr-2019 37.879803 -- 21850000 26-Apr-2019 37.918305 -- 21850000 25-Apr-2019 37.410733 -- 21850000 24-Apr-2019 37.92455 -- 21850000 23-Apr-2019 37.578946 -- 21850000 22-Apr-2019 37.576494 -- 21850000 18-Apr-2019 38.2587 -- 21850000 17-Apr-2019 38.224481 -- 21850000 16-Apr-2019 38.246463 -- 21850000 15-Apr-2019 38.035847 -- 21850000 12-Apr-2019 38.029719 -- 21850000 11-Apr-2019 38.018503 -- 21850000 10-Apr-2019 37.862001 -- 21850000 09-Apr-2019 38.05171 -- 21850000 08-Apr-2019 37.62254 -- 21850000 05-Apr-2019 38.074697 -- 21850000 04-Apr-2019 37.87179 -- 21850000 03-Apr-2019 38.415544 -- 21850000 02-Apr-2019 38.491434 -- 21850000 01-Apr-2019 38.064363 -- 21850000 29-Mar-2019 37.940422 -- 21850000 28-Mar-2019 37.839765 -- 21850000 27-Mar-2019 37.5671 -- 21850000 26-Mar-2019 37.740504 -- 21850000 25-Mar-2019 37.242174 -- 21850000 22-Mar-2019 37.55036 -- 21850000 21-Mar-2019 37.821686 -- 21850000 20-Mar-2019 37.817267 -- 21850000 19-Mar-2019 37.789958 -- 21850000 18-Mar-2019 37.824323 -- 21850000 15-Mar-2019 37.39924 -- 21850000 14-Mar-2019 36.975883 -- 21850000 13-Mar-2019 36.921517 -- 21850000 12-Mar-2019 36.695288 -- 21850000 11-Mar-2019 36.188209 -- 21850000 08-Mar-2019 35.629975 -- 21850000 07-Mar-2019 35.73592 -- 21850000 06-Mar-2019 35.593368 -- 21850000 05-Mar-2019 35.330934 -- 21850000 04-Mar-2019 34.74539 -- 21850000 01-Mar-2019 34.759959 -- 21850000 28-Feb-2019 34.415114 -- 21850000 27-Feb-2019 34.388501 -- 21850000 26-Feb-2019 34.550435 -- 21850000 25-Feb-2019 34.750831 -- 21850000 22-Feb-2019 34.387807 -- 21850000 21-Feb-2019 34.378664 -- 21850000 20-Feb-2019 34.235884 -- 21850000 19-Feb-2019 33.699205 -- 21850000 15-Feb-2019 34.125465 -- 21850000 14-Feb-2019 34.262758 -- 21850000 13-Feb-2019 34.536912 -- 21850000 12-Feb-2019 34.674861 -- 21850000 11-Feb-2019 34.650968 -- 21850000 08-Feb-2019 34.740281 -- 21850000 07-Feb-2019 35.100763 -- 21850000 06-Feb-2019 35.020419 -- 21850000 05-Feb-2019 34.597158 -- 21850000 04-Feb-2019 34.446173 -- 21850000 01-Feb-2019 34.620852 -- 21850000 31-Jan-2019 34.528717 -- 21850000 30-Jan-2019 33.940622 -- 21850000 29-Jan-2019 33.964182 -- 21850000 28-Jan-2019 33.966957 -- 21850000 25-Jan-2019 34.300577 -- 21850000 24-Jan-2019 34.554113 -- 21850000 23-Jan-2019 34.393378 -- 21850000 22-Jan-2019 34.651518 -- 21850000 18-Jan-2019 34.75544 -- 21850000 17-Jan-2019 34.810753 -- 21850000 16-Jan-2019 34.666932 -- 21850000 15-Jan-2019 34.773916 -- 21850000 14-Jan-2019 34.385403 -- 21850000 11-Jan-2019 34.735409 -- 21850000 10-Jan-2019 34.832968 -- 21850000 09-Jan-2019 34.909606 -- 21850000 08-Jan-2019 34.916193 -- 21850000 07-Jan-2019 35.064998 -- 21850000 04-Jan-2019 34.907035 -- 21850000 03-Jan-2019 34.526612 -- 21850000 02-Jan-2019 34.90483 -- 21850000 31-Dec-2018 35.287913 -- 21850000 28-Dec-2018 35.172477 0.015205 21850000 27-Dec-2018 34.789128 -- 21850000 26-Dec-2018 34.72293 -- 21850000 24-Dec-2018 34.505492 -- 21850000 21-Dec-2018 34.752659 -- 21850000 20-Dec-2018 35.448207 -- 21850000 19-Dec-2018 35.250935 -- 21850000 18-Dec-2018 34.852083 0.120439 21850000 17-Dec-2018 34.548515 -- 21850000 14-Dec-2018 34.169437 -- 21850000 13-Dec-2018 34.223241 -- 21850000 12-Dec-2018 33.941288 -- 21850000 11-Dec-2018 33.392704 -- 21850000 10-Dec-2018 33.36184 -- 21850000 07-Dec-2018 34.360331 -- 21850000 06-Dec-2018 33.998722 -- 21850000 04-Dec-2018 34.997668 -- 22100000 03-Dec-2018 35.122925 -- 22100000 30-Nov-2018 35.444916 -- 22100000 29-Nov-2018 35.337286 -- 22100000 28-Nov-2018 34.54566 -- 22100000 27-Nov-2018 34.344405 -- 22100000 26-Nov-2018 34.159787 -- 22100000 23-Nov-2018 33.777646 -- 22100000 21-Nov-2018 33.737148 -- 22100000 20-Nov-2018 33.886914 -- 22100000 19-Nov-2018 34.199793 -- 22100000 16-Nov-2018 33.834654 -- 22100000 15-Nov-2018 33.579919 -- 22100000 14-Nov-2018 33.288517 -- 22100000 13-Nov-2018 33.167983 -- 22100000 12-Nov-2018 32.705368 -- 22100000 09-Nov-2018 33.234512 -- 22100000 08-Nov-2018 33.017075 -- 22100000 07-Nov-2018 33.0313 -- 22100000 06-Nov-2018 32.813581 -- 22100000 05-Nov-2018 32.757578 -- 22350000 02-Nov-2018 33.160068 -- 22350000 01-Nov-2018 32.156553 -- 22350000 31-Oct-2018 32.026816 -- 22350000 30-Oct-2018 31.539526 -- 22350000 29-Oct-2018 31.820536 -- 22350000 26-Oct-2018 31.183836 -- 22350000 25-Oct-2018 31.526047 -- 22350000 24-Oct-2018 31.800664 -- 22350000 23-Oct-2018 31.417199 -- 22350000 22-Oct-2018 31.712542 -- 22350000 19-Oct-2018 31.894801 -- 22350000 18-Oct-2018 32.259732 -- 22350000 17-Oct-2018 32.25008 -- 22350000 16-Oct-2018 32.699135 -- 22350000 15-Oct-2018 32.367944 -- 22350000 12-Oct-2018 32.392625 -- 22350000 11-Oct-2018 31.39276 -- 22700000 10-Oct-2018 32.057308 -- 25550000 09-Oct-2018 31.521072 -- 25550000 08-Oct-2018 31.806477 -- 25550000 05-Oct-2018 31.74917 -- 25550000 04-Oct-2018 32.670177 -- 25550000 03-Oct-2018 33.619447 -- 25550000 02-Oct-2018 34.267675 -- 25550000 01-Oct-2018 34.281679 -- 25550000 28-Sept-2018 34.239607 -- 25550000 27-Sept-2018 34.350096 -- 25550000 26-Sept-2018 34.596239 -- 25550000 25-Sept-2018 34.610189 -- 25550000 24-Sept-2018 34.31027 -- 25550000 21-Sept-2018 35.086792 -- 25550000 20-Sept-2018 35.1863 -- 25550000 19-Sept-2018 35.170777 -- 25400000 18-Sept-2018 35.167972 -- 25400000 17-Sept-2018 35.598207 -- 25400000 14-Sept-2018 36.355284 -- 25050000 13-Sept-2018 35.739779 -- 25050000 12-Sept-2018 35.752517 -- 25050000 11-Sept-2018 35.229328 -- 25050000 10-Sept-2018 35.788374 -- 25050000 07-Sept-2018 36.309571 -- 25050000 06-Sept-2018 36.047121 -- 22350000 05-Sept-2018 35.964455 -- 22050000 04-Sept-2018 36.207593 -- 22050000 31-Aug-2018 37.116549 -- 22050000 30-Aug-2018 37.154454 -- 22050000 29-Aug-2018 37.298919 -- 22050000 28-Aug-2018 37.675362 -- 22050000 27-Aug-2018 37.543519 -- 22050000 24-Aug-2018 37.217446 -- 22050000 23-Aug-2018 37.202747 -- 22050000 22-Aug-2018 37.319023 -- 21750000 21-Aug-2018 37.325764 -- 21750000 20-Aug-2018 37.290392 -- 21750000 17-Aug-2018 36.788731 -- 21750000 16-Aug-2018 36.506785 -- 21750000 15-Aug-2018 36.875478 -- 21750000 14-Aug-2018 36.898321 -- 21750000 13-Aug-2018 36.61604 -- 21750000 10-Aug-2018 37.361587 -- 21300000 09-Aug-2018 37.617263 -- 21300000 08-Aug-2018 37.569121 -- 21300000 07-Aug-2018 37.360444 -- 21300000 06-Aug-2018 37.269712 -- 21300000 03-Aug-2018 37.230893 -- 21300000 02-Aug-2018 36.890067 -- 21300000 01-Aug-2018 37.327258 -- 21300000 31-Jul-2018 37.299352 -- 21300000 30-Jul-2018 37.170434 -- 21300000 27-Jul-2018 37.02766 -- 21300000 26-Jul-2018 36.677749 -- 21300000 25-Jul-2018 36.531919 -- 21300000 24-Jul-2018 36.473289 -- 21300000 23-Jul-2018 36.341813 -- 21300000 20-Jul-2018 36.077573 -- 21300000 19-Jul-2018 35.850602 -- 21300000 18-Jul-2018 36.088604 -- 21300000 17-Jul-2018 36.296948 -- 21300000 16-Jul-2018 35.939428 -- 21300000 13-Jul-2018 36.179436 -- 21300000 12-Jul-2018 36.190615 -- 21300000 11-Jul-2018 35.800552 -- 21300000 10-Jul-2018 35.804927 -- 21300000 09-Jul-2018 35.549208 -- 21300000 06-Jul-2018 35.219672 -- 21300000 05-Jul-2018 35.111135 -- 21300000 03-Jul-2018 35.128399 -- 21300000 02-Jul-2018 34.907111 -- 21300000 29-Jun-2018 35.240792 -- 21300000 28-Jun-2018 34.694252 -- 21750000 27-Jun-2018 34.997424 -- 22050000 26-Jun-2018 35.523115 -- 22050000 25-Jun-2018 35.500749 -- 22050000 22-Jun-2018 35.882394 -- 22050000 21-Jun-2018 35.488696 -- 22050000 20-Jun-2018 35.569774 -- 22300000 19-Jun-2018 35.234751 0.072319 23050000 18-Jun-2018 35.736721 -- 23500000 15-Jun-2018 35.797452 -- 23850000 14-Jun-2018 35.918519 -- 24600000 13-Jun-2018 36.037883 -- 24850000 12-Jun-2018 36.103006 -- 25050000 11-Jun-2018 35.948279 -- 25050000 08-Jun-2018 35.741598 -- 25050000 07-Jun-2018 36.073224 -- 25250000 06-Jun-2018 35.895199 -- 25550000 05-Jun-2018 35.453532 -- 25550000 04-Jun-2018 35.588402 -- 25850000 01-Jun-2018 35.837175 -- 25850000 31-May-2018 35.846719 -- 25850000 30-May-2018 35.446327 -- 25850000 29-May-2018 35.219071 -- 26450000 25-May-2018 35.22 -- 26450000 24-May-2018 34.634042 -- 26450000 23-May-2018 34.302271 -- 26450000 22-May-2018 34.817854 -- 26450000 21-May-2018 34.718944 -- 26450000 18-May-2018 35.009949 -- 26450000 17-May-2018 35.446571 -- 26450000 16-May-2018 35.568164 -- 26450000 15-May-2018 35.681592 -- 26850000 14-May-2018 35.913824 -- 26850000 11-May-2018 36.08882 -- 26850000 10-May-2018 35.758674 -- 26850000 09-May-2018 35.842476 -- 26850000 08-May-2018 35.866816 -- 26850000 07-May-2018 35.851855 -- 26850000 04-May-2018 35.651074 -- 26850000 03-May-2018 36.013169 -- 26850000 02-May-2018 36.105516 -- 26850000 01-May-2018 36.138733 -- 26850000 30-Apr-2018 36.138676 -- 26850000 27-Apr-2018 36.006778 -- 26850000 26-Apr-2018 35.744435 -- 26850000 25-Apr-2018 35.516953 -- 26850000 24-Apr-2018 35.958029 -- 27000000 23-Apr-2018 35.817518 -- 27100000 20-Apr-2018 35.9681 -- 27100000 19-Apr-2018 36.142491 -- 27700000 18-Apr-2018 36.075354 -- 28000000 17-Apr-2018 36.127443 -- 28000000 16-Apr-2018 36.161266 -- 28000000 13-Apr-2018 36.143857 -- 28350000 12-Apr-2018 36.037381 -- 28600000 11-Apr-2018 35.94616 -- 28600000 10-Apr-2018 36.013431 -- 29400000 09-Apr-2018 35.937169 -- 30100000 06-Apr-2018 35.798916 -- 32000000 05-Apr-2018 35.847967 -- 32000000 04-Apr-2018 35.055078 -- 32000000 03-Apr-2018 35.508725 -- 32000000 02-Apr-2018 35.305361 -- 32000000 29-Mar-2018 35.004284 -- 32000000 28-Mar-2018 34.961878 -- 32000000 27-Mar-2018 35.358474 -- 32000000 26-Mar-2018 35.245257 -- 32000000 23-Mar-2018 34.703938 -- 32250000 22-Mar-2018 35.044109 -- 32450000 21-Mar-2018 35.161157 -- 32450000 20-Mar-2018 35.067968 -- 32450000 19-Mar-2018 34.962038 -- 32650000 16-Mar-2018 35.355311 -- 32650000 15-Mar-2018 35.958894 -- 32650000 14-Mar-2018 36.160664 -- 32650000 13-Mar-2018 36.197415 -- 32650000 12-Mar-2018 36.114652 -- 32650000 09-Mar-2018 35.371123 -- 32650000 08-Mar-2018 35.463932 -- 32650000 07-Mar-2018 35.261932 -- 32650000 06-Mar-2018 35.490969 -- 32650000 05-Mar-2018 35.808944 -- 32650000 02-Mar-2018 36.113971 -- 32650000 01-Mar-2018 36.097496 -- 32650000 28-Feb-2018 36.230588 -- 32650000 27-Feb-2018 36.584298 -- 32650000 26-Feb-2018 36.806862 -- 32650000 23-Feb-2018 36.525934 -- 32650000 22-Feb-2018 35.984145 -- 32650000 21-Feb-2018 36.164631 -- 32650000 20-Feb-2018 36.022914 -- 32650000 16-Feb-2018 36.66773 -- 32650000 15-Feb-2018 37.147084 -- 32650000 14-Feb-2018 36.921803 -- 32650000 13-Feb-2018 36.912472 -- 32650000 12-Feb-2018 36.927735 -- 32650000 09-Feb-2018 36.554095 -- 32650000 08-Feb-2018 37.027759 -- 32650000 07-Feb-2018 36.707395 -- 32650000 06-Feb-2018 36.770764 -- 32650000 05-Feb-2018 37.40599 -- 32650000 02-Feb-2018 37.697242 -- 32650000 01-Feb-2018 38.796223 -- 32650000 31-Jan-2018 38.933949 -- 32650000 30-Jan-2018 38.969195 -- 32650000 29-Jan-2018 39.333247 -- 32650000 26-Jan-2018 39.125174 -- 32650000 25-Jan-2018 39.079778 -- 32650000 24-Jan-2018 39.097956 -- 32650000 23-Jan-2018 39.060884 -- 32650000 22-Jan-2018 38.597926 -- 32650000 19-Jan-2018 38.427607 -- 32650000 18-Jan-2018 38.099782 -- 32650000 17-Jan-2018 38.042621 -- 32650000 16-Jan-2018 37.584827 -- 32650000 12-Jan-2018 37.774879 -- 32650000 11-Jan-2018 37.624907 -- 32650000 10-Jan-2018 37.590413 -- 32650000 09-Jan-2018 37.578599 -- 32650000 08-Jan-2018 37.688705 -- 32650000 05-Jan-2018 37.485722 -- 32650000 04-Jan-2018 37.300568 -- 32650000 03-Jan-2018 37.016901 -- 32650000 02-Jan-2018 37.05203 -- 32650000 29-Dec-2017 37.151522 -- 32650000 28-Dec-2017 36.800591 -- 32650000 27-Dec-2017 36.818887 -- 32650000 26-Dec-2017 36.989453 -- 32650000 22-Dec-2017 36.924192 -- 32650000 21-Dec-2017 36.723961 0.058765 32600000 20-Dec-2017 36.788466 -- 32600000 19-Dec-2017 36.853246 -- 32600000 18-Dec-2017 36.522419 -- 32600000 15-Dec-2017 36.395058 -- 32600000 14-Dec-2017 36.012103 -- 32600000 13-Dec-2017 35.731157 -- 32600000 12-Dec-2017 35.927859 -- 32600000 11-Dec-2017 36.220208 -- 32600000 08-Dec-2017 35.962746 -- 32600000 07-Dec-2017 35.595858 -- 32600000 06-Dec-2017 35.182911 -- 32600000 05-Dec-2017 35.491081 -- 32600000 04-Dec-2017 35.512281 -- 32600000 01-Dec-2017 35.450814 -- 32600000 30-Nov-2017 35.806664 -- 32600000 29-Nov-2017 36.337252 -- 32600000 28-Nov-2017 36.337179 -- 32600000 27-Nov-2017 36.373935 -- 32600000 24-Nov-2017 36.29817 -- 32600000 22-Nov-2017 35.99052 -- 32600000 21-Nov-2017 35.945988 -- 32600000 20-Nov-2017 35.761898 -- 32600000 17-Nov-2017 35.758038 -- 32600000 16-Nov-2017 35.405694 -- 32600000 15-Nov-2017 35.072016 -- 32600000 14-Nov-2017 35.202675 -- 32600000 13-Nov-2017 35.311296 -- 32600000 10-Nov-2017 35.80075 -- 32600000 09-Nov-2017 35.847108 -- 32600000 08-Nov-2017 35.830837 -- 32600000 07-Nov-2017 35.937714 -- 32600000 06-Nov-2017 36.464224 -- 32600000 03-Nov-2017 36.512128 -- 32600000 02-Nov-2017 36.381827 -- 32600000 01-Nov-2017 36.466754 -- 32600000 31-Oct-2017 35.981421 -- 32600000 30-Oct-2017 35.99103 -- 32600000 27-Oct-2017 35.789121 -- 32600000 26-Oct-2017 35.951501 -- 32600000 25-Oct-2017 35.720375 -- 32600000 24-Oct-2017 35.386052 -- 32600000 23-Oct-2017 35.351761 -- 32600000 20-Oct-2017 35.198423 -- 32600000 19-Oct-2017 35.182413 -- 32600000 18-Oct-2017 35.382027 -- 32600000 17-Oct-2017 35.559697 -- 32600000 16-Oct-2017 35.689377 -- 32600000 13-Oct-2017 35.433002 -- 32600000 12-Oct-2017 35.078584 -- 32600000 11-Oct-2017 34.655373 -- 32600000 10-Oct-2017 34.717745 -- 32600000 09-Oct-2017 34.553663 -- 32600000 06-Oct-2017 34.562796 -- 32600000 05-Oct-2017 34.378372 -- 32800000 04-Oct-2017 34.53859 -- 32800000 03-Oct-2017 34.109602 -- 32800000 02-Oct-2017 33.955815 -- 32800000 29-Sept-2017 33.990776 -- 32800000 28-Sept-2017 33.816798 -- 32800000 27-Sept-2017 33.588223 -- 32800000 26-Sept-2017 34.212881 -- 32800000 25-Sept-2017 34.323828 -- 32800000 22-Sept-2017 34.823027 -- 32800000 21-Sept-2017 35.356527 -- 32800000 20-Sept-2017 35.696209 -- 32800000 19-Sept-2017 35.728614 -- 32800000 18-Sept-2017 35.848776 -- 32800000 15-Sept-2017 35.613315 -- 32800000 14-Sept-2017 35.625849 -- 32800000 13-Sept-2017 35.659267 -- 32800000 12-Sept-2017 35.701168 -- 32800000 11-Sept-2017 35.468125 -- 32800000 08-Sept-2017 35.261089 -- 32800000 07-Sept-2017 35.302296 -- 32800000 06-Sept-2017 35.196436 -- 32800000 05-Sept-2017 35.302529 -- 32800000 01-Sept-2017 35.483811 -- 32800000 31-Aug-2017 35.330178 -- 32800000 30-Aug-2017 35.188166 -- 32800000 29-Aug-2017 34.846607 -- 32800000 28-Aug-2017 35.324188 -- 32800000 25-Aug-2017 35.060387 -- 32800000 24-Aug-2017 35.062997 -- 32800000 23-Aug-2017 34.990051 -- 32800000 22-Aug-2017 34.704038 -- 32800000 21-Aug-2017 34.656884 -- 32800000 18-Aug-2017 34.915439 -- 32800000 17-Aug-2017 35.123368 -- 32800000 16-Aug-2017 35.13148 -- 32800000 15-Aug-2017 34.798135 -- 32800000 14-Aug-2017 34.804183 -- 32800000 11-Aug-2017 34.470819 -- 32800000 10-Aug-2017 34.872591 -- 32800000 09-Aug-2017 35.327955 -- 32800000 08-Aug-2017 35.655782 -- 32800000 07-Aug-2017 35.848869 -- 32800000 04-Aug-2017 35.995868 -- 32800000 03-Aug-2017 35.804848 -- 32800000 02-Aug-2017 36.072144 -- 32800000 01-Aug-2017 35.941013 -- 32800000 31-Jul-2017 35.754577 -- 32800000 28-Jul-2017 35.527036 -- 32800000 27-Jul-2017 35.564719 -- 32800000 26-Jul-2017 35.470958 -- 32600000 25-Jul-2017 35.249162 -- 32600000 24-Jul-2017 35.279743 -- 32600000 21-Jul-2017 35.094004 -- 30750000 20-Jul-2017 34.885934 -- 30750000 19-Jul-2017 35.042641 -- 30750000 18-Jul-2017 34.775562 -- 30600000 17-Jul-2017 35.074195 -- 30350000 14-Jul-2017 35.011964 -- 30350000 13-Jul-2017 35.002669 -- 30150000 12-Jul-2017 34.653135 -- 30150000 11-Jul-2017 34.517204 -- 30150000 10-Jul-2017 34.497816 -- 30150000 07-Jul-2017 34.089497 -- 30150000 06-Jul-2017 34.035891 -- 30150000 05-Jul-2017 33.901408 -- 30150000 03-Jul-2017 33.788185 -- 30150000 30-Jun-2017 33.565241 -- 30150000 29-Jun-2017 33.508076 -- 30050000 28-Jun-2017 33.486191 -- 30050000 27-Jun-2017 33.575492 -- 30050000 26-Jun-2017 33.79629 -- 29750000 23-Jun-2017 33.785747 -- 29750000 22-Jun-2017 33.945638 -- 29550000 21-Jun-2017 33.977821 -- 29550000 20-Jun-2017 34.112401 0.039788 29500000 19-Jun-2017 34.184572 -- 29050000 16-Jun-2017 33.943715 -- 26650000 15-Jun-2017 33.905572 -- 26650000 14-Jun-2017 34.126175 -- 26650000 13-Jun-2017 34.038743 -- 26550000 12-Jun-2017 34.004582 -- 26550000 09-Jun-2017 34.305219 -- 26550000 08-Jun-2017 34.216753 -- 26550000 07-Jun-2017 34.283783 -- 26550000 06-Jun-2017 34.127591 -- 26550000 05-Jun-2017 34.291152 -- 26350000 02-Jun-2017 34.132766 -- 26350000 01-Jun-2017 33.966677 -- 26350000 31-May-2017 33.960652 -- 26350000 30-May-2017 33.907047 -- 26350000 26-May-2017 33.908932 -- 26350000 25-May-2017 33.51231 -- 26250000 24-May-2017 32.924033 -- 26250000 23-May-2017 32.983875 -- 26250000 22-May-2017 33.31423 -- 26250000 19-May-2017 33.227659 -- 26250000 18-May-2017 33.144134 -- 26250000 17-May-2017 33.837947 -- 26250000 16-May-2017 33.830423 -- 26250000 15-May-2017 33.57317 -- 26250000 12-May-2017 33.30189 -- 26250000 11-May-2017 33.349843 -- 26250000 10-May-2017 33.146935 -- 26250000 09-May-2017 32.833674 -- 26250000 08-May-2017 33.008999 -- 26250000 05-May-2017 32.880276 -- 26250000 04-May-2017 33.224012 -- 26250000 03-May-2017 33.055642 -- 26250000 02-May-2017 33.023128 -- 26250000 01-May-2017 32.922448 -- 26250000 28-Apr-2017 32.918997 -- 26250000 27-Apr-2017 33.144529 -- 26250000 26-Apr-2017 33.217786 -- 26250000 25-Apr-2017 32.975094 -- 26250000 24-Apr-2017 32.574144 -- 26250000 21-Apr-2017 32.155145 -- 26250000 20-Apr-2017 32.23735 -- 26250000 19-Apr-2017 32.14952 -- 26250000 18-Apr-2017 32.155469 -- 26250000 17-Apr-2017 32.357509 -- 26250000 13-Apr-2017 32.401064 -- 26250000 12-Apr-2017 32.449533 -- 26250000 11-Apr-2017 32.676357 -- 26250000 10-Apr-2017 32.447924 -- 26250000 07-Apr-2017 32.672701 -- 26250000 06-Apr-2017 32.684047 -- 26250000 05-Apr-2017 32.561645 -- 26250000 04-Apr-2017 32.407641 -- 26250000 03-Apr-2017 32.407 -- 26250000 31-Mar-2017 32.266455 -- 26250000 30-Mar-2017 32.19512 -- 26250000 29-Mar-2017 32.095828 -- 26250000 28-Mar-2017 31.883313 -- 26250000 27-Mar-2017 31.706708 -- 26250000 24-Mar-2017 31.727963 -- 26250000 23-Mar-2017 31.621912 -- 26250000 22-Mar-2017 31.437626 -- 26250000 21-Mar-2017 31.826473 -- 26250000 20-Mar-2017 31.838606 -- 26250000 17-Mar-2017 31.850251 -- 26250000 16-Mar-2017 31.889529 -- 26250000 15-Mar-2017 31.546032 -- 26250000 14-Mar-2017 31.318006 -- 26250000 13-Mar-2017 30.607767 -- 26250000 10-Mar-2017 30.557139 -- 26250000 09-Mar-2017 30.481437 -- 26250000 08-Mar-2017 30.505174 -- 26250000 07-Mar-2017 30.590003 -- 26250000 06-Mar-2017 30.63578 -- 26250000 03-Mar-2017 30.367225 -- 26250000 02-Mar-2017 30.419847 -- 26250000 01-Mar-2017 30.539267 -- 26250000 28-Feb-2017 30.341021 -- 26250000 27-Feb-2017 30.395061 -- 26250000 24-Feb-2017 30.490592 -- 26250000 23-Feb-2017 30.493732 -- 26250000 22-Feb-2017 30.375602 -- 26250000 21-Feb-2017 30.336941 -- 26250000 17-Feb-2017 30.004847 -- 26250000 16-Feb-2017 29.932822 -- 26250000 15-Feb-2017 29.775872 -- 26250000 14-Feb-2017 30.002842 -- 26000000 13-Feb-2017 30.041124 -- 25750000 10-Feb-2017 30.043781 -- 25750000 09-Feb-2017 29.972614 -- 25750000 08-Feb-2017 29.788791 -- 25750000 07-Feb-2017 29.747753 -- 25750000 06-Feb-2017 29.951055 -- 25750000 03-Feb-2017 29.671523 -- 25750000 02-Feb-2017 29.615955 -- 25750000 01-Feb-2017 29.469476 -- 25750000 31-Jan-2017 28.838951 -- 25750000 30-Jan-2017 28.995474 -- 25750000 27-Jan-2017 28.996368 -- 25750000 26-Jan-2017 28.893347 -- 25750000 25-Jan-2017 28.847765 -- 25750000 24-Jan-2017 28.436004 -- 25750000 23-Jan-2017 28.129671 -- 25750000 20-Jan-2017 27.981256 -- 25750000 19-Jan-2017 28.274995 -- 25750000 18-Jan-2017 28.292665 -- 25750000 17-Jan-2017 28.234955 -- 25750000 13-Jan-2017 28.143637 -- 25750000 12-Jan-2017 28.251607 -- 25750000 11-Jan-2017 28.041124 -- 25750000 10-Jan-2017 27.789416 -- 25750000 09-Jan-2017 27.593485 -- 25750000 06-Jan-2017 27.68757 -- 25750000 05-Jan-2017 27.849893 -- 25750000 04-Jan-2017 27.43275 -- 25750000 03-Jan-2017 27.428888 -- 25750000 30-Dec-2016 27.529251 -- 25750000 29-Dec-2016 27.170145 -- 25750000 28-Dec-2016 26.923866 -- 25750000 27-Dec-2016 27.017646 -- 25750000 23-Dec-2016 26.905259 -- 25750000 22-Dec-2016 26.851415 0.029381 25700000 21-Dec-2016 27.170513 -- 25700000 20-Dec-2016 27.21861 -- 25700000 19-Dec-2016 27.378142 -- 25700000 16-Dec-2016 27.480281 -- 25700000 15-Dec-2016 27.566195 -- 25700000 14-Dec-2016 27.769924 -- 25950000 13-Dec-2016 27.913829 -- 25950000 12-Dec-2016 27.748756 -- 25950000 09-Dec-2016 28.041825 -- 25950000 08-Dec-2016 28.031905 -- 25950000 07-Dec-2016 27.37753 -- 25950000 06-Dec-2016 27.474885 -- 25950000 05-Dec-2016 27.313666 -- 25950000 02-Dec-2016 27.137984 -- 25950000 01-Dec-2016 27.479948 -- 25950000 30-Nov-2016 27.542434 -- 25950000 29-Nov-2016 27.195093 -- 25950000 28-Nov-2016 27.107993 -- 25950000 25-Nov-2016 27.180869 -- 25950000 23-Nov-2016 26.89002 -- 25950000 22-Nov-2016 26.889973 -- 25950000 21-Nov-2016 26.676534 -- 25950000 18-Nov-2016 27.162618 -- 25950000 17-Nov-2016 27.317263 -- 25950000 16-Nov-2016 27.405237 -- 25950000 15-Nov-2016 27.479679 -- 25950000 14-Nov-2016 28.293655 -- 25950000 11-Nov-2016 28.293177 -- 25950000 10-Nov-2016 29.408647 -- 25950000 09-Nov-2016 29.109728 -- 25950000 08-Nov-2016 29.373555 -- 25950000 07-Nov-2016 29.201942 -- 25950000 04-Nov-2016 28.994669 -- 25600000 03-Nov-2016 29.167459 -- 25600000 02-Nov-2016 29.240841 -- 25350000 01-Nov-2016 29.628309 -- 25500000 31-Oct-2016 29.614206 -- 25500000 28-Oct-2016 29.62471 -- 25500000 27-Oct-2016 29.540141 -- 25500000 26-Oct-2016 29.582413 -- 25500000 25-Oct-2016 29.795553 -- 25500000 24-Oct-2016 29.902682 -- 25500000 21-Oct-2016 29.812863 -- 25500000 20-Oct-2016 29.898295 -- 25500000 19-Oct-2016 29.753272 -- 25500000 18-Oct-2016 29.841415 -- 25500000 17-Oct-2016 29.254967 -- 25500000 14-Oct-2016 29.465335 -- 25500000 13-Oct-2016 29.376218 -- 25500000 12-Oct-2016 29.978551 -- 25500000 11-Oct-2016 29.97659 -- 25500000 10-Oct-2016 29.969142 -- 25500000 07-Oct-2016 29.849226 -- 25500000 06-Oct-2016 29.953685 -- 25500000 05-Oct-2016 30.122247 -- 25500000 04-Oct-2016 30.225457 -- 25500000 03-Oct-2016 30.119732 -- 25500000 30-Sept-2016 29.620553 -- 25500000 29-Sept-2016 29.456398 -- 25500000 28-Sept-2016 30.16016 -- 25200000 27-Sept-2016 30.035993 -- 25200000 26-Sept-2016 29.981914 -- 25200000 23-Sept-2016 30.372552 -- 25200000 22-Sept-2016 30.442253 -- 25200000 21-Sept-2016 30.055796 -- 25200000 20-Sept-2016 30.05241 -- 25200000 19-Sept-2016 30.19193 -- 25200000 16-Sept-2016 30.105832 -- 25200000 15-Sept-2016 29.923893 -- 25200000 14-Sept-2016 29.923531 -- 25200000 13-Sept-2016 29.888995 -- 25200000 12-Sept-2016 29.911602 -- 25200000 09-Sept-2016 30.546067 -- 25500000 08-Sept-2016 30.958113 -- 25500000 07-Sept-2016 30.858258 -- 25500000 06-Sept-2016 30.856312 -- 25500000 02-Sept-2016 30.277002 -- 25500000 01-Sept-2016 30.095002 -- 25500000 31-Aug-2016 30.101303 -- 25500000 30-Aug-2016 29.921715 -- 25500000 29-Aug-2016 29.43201 -- 25500000 26-Aug-2016 29.359952 -- 25500000 25-Aug-2016 29.425215 -- 25500000 24-Aug-2016 29.58601 -- 25500000 23-Aug-2016 29.559454 -- 25500000 22-Aug-2016 29.510274 -- 25500000 19-Aug-2016 29.695553 -- 25500000 18-Aug-2016 29.828552 -- 25500000 17-Aug-2016 29.660916 -- 25500000 16-Aug-2016 29.701922 -- 25500000 15-Aug-2016 29.792973 -- 25500000 12-Aug-2016 29.794862 -- 25500000 11-Aug-2016 29.496703 -- 25500000 10-Aug-2016 29.452877 -- 25500000 09-Aug-2016 29.728249 -- 25500000 08-Aug-2016 29.899924 -- 25500000 05-Aug-2016 29.808763 -- 25500000 04-Aug-2016 29.296167 -- 25500000 03-Aug-2016 29.257333 -- 25500000 02-Aug-2016 29.62572 -- 25500000 01-Aug-2016 29.658552 -- 25500000 29-Jul-2016 29.534966 -- 25500000 28-Jul-2016 29.64904 -- 25500000 27-Jul-2016 29.39969 -- 25500000 26-Jul-2016 29.245794 -- 25500000 25-Jul-2016 29.408518 -- 25500000 22-Jul-2016 29.176379 -- 25500000 21-Jul-2016 29.034723 -- 25500000 20-Jul-2016 29.210604 -- 25500000 19-Jul-2016 29.121848 -- 25500000 18-Jul-2016 29.067287 -- 25500000 15-Jul-2016 29.19774 -- 25500000 14-Jul-2016 29.333399 -- 25500000 13-Jul-2016 29.084881 -- 25500000 12-Jul-2016 29.094446 -- 25500000 11-Jul-2016 28.919662 -- 25500000 08-Jul-2016 28.348629 -- 25500000 07-Jul-2016 28.350561 -- 25500000 06-Jul-2016 28.322474 -- 25500000 05-Jul-2016 28.350239 -- 25500000 01-Jul-2016 28.331222 -- 25500000 30-Jun-2016 28.133363 -- 25500000 29-Jun-2016 27.797503 -- 25500000 28-Jun-2016 27.443649 -- 25500000 27-Jun-2016 27.32444 -- 25800000 24-Jun-2016 27.333231 -- 25800000 23-Jun-2016 28.143595 -- 25800000 22-Jun-2016 27.851167 -- 25800000 21-Jun-2016 27.915604 0.102113 25750000 20-Jun-2016 28.11855 -- 25350000 17-Jun-2016 27.985192 -- 25350000 16-Jun-2016 27.846101 -- 25350000 15-Jun-2016 28.100186 -- 25350000 14-Jun-2016 27.69302 -- 25350000 13-Jun-2016 27.766363 -- 25350000 10-Jun-2016 28.070536 -- 25350000 09-Jun-2016 28.249193 -- 25350000 08-Jun-2016 28.472766 -- 25350000 07-Jun-2016 28.429395 -- 25350000 06-Jun-2016 28.121926 -- 25350000 03-Jun-2016 28.056682 -- 25350000 02-Jun-2016 28.035355 -- 25350000 01-Jun-2016 27.868206 -- 25350000 31-May-2016 27.813351 -- 25350000 27-May-2016 27.844654 -- 25350000 26-May-2016 27.471133 -- 25350000 25-May-2016 26.960455 -- 25350000 24-May-2016 26.193332 -- 25350000 23-May-2016 26.281578 -- 25350000 20-May-2016 26.28978 -- 25350000 19-May-2016 26.477197 -- 25900000 18-May-2016 26.932499 -- 26300000 17-May-2016 27.075384 -- 26300000 16-May-2016 26.965802 -- 26300000 13-May-2016 26.799705 -- 26300000 12-May-2016 27.15228 -- 26300000 11-May-2016 26.947794 -- 26300000 10-May-2016 27.100193 -- 26300000 09-May-2016 27.089618 -- 26300000 06-May-2016 26.606948 -- 26300000 05-May-2016 26.611031 -- 26650000 04-May-2016 26.517532 -- 26650000 03-May-2016 26.751283 -- 26650000 02-May-2016 26.946902 -- 26650000 29-Apr-2016 27.037162 -- 26650000 28-Apr-2016 27.048871 -- 26650000 27-Apr-2016 27.516391 -- 26650000 26-Apr-2016 27.402289 -- 26650000 25-Apr-2016 26.989823 -- 26650000 22-Apr-2016 27.221464 -- 26650000 21-Apr-2016 27.404522 -- 26650000 20-Apr-2016 27.416847 -- 26650000 19-Apr-2016 27.286765 -- 26650000 18-Apr-2016 27.271017 -- 26650000 15-Apr-2016 27.044126 -- 26650000 14-Apr-2016 27.041258 -- 26650000 13-Apr-2016 27.069451 -- 26650000 12-Apr-2016 26.581524 -- 26650000 11-Apr-2016 26.491678 -- 26650000 08-Apr-2016 26.040085 -- 26650000 07-Apr-2016 26.038401 -- 26650000 06-Apr-2016 26.229925 -- 26650000 05-Apr-2016 26.269273 -- 26650000 04-Apr-2016 26.885373 -- 26650000 01-Apr-2016 26.727149 -- 26650000 31-Mar-2016 26.809425 -- 26650000 30-Mar-2016 26.750362 -- 26650000 29-Mar-2016 26.182229 -- 26650000 28-Mar-2016 26.227064 -- 26650000 24-Mar-2016 26.537356 -- 26650000 23-Mar-2016 26.49809 -- 26650000 22-Mar-2016 26.504373 -- 26650000 21-Mar-2016 26.612321 -- 26650000 18-Mar-2016 26.190648 -- 26650000 17-Mar-2016 25.858314 -- 26650000 16-Mar-2016 25.555142 -- 26650000 15-Mar-2016 25.401754 -- 26650000 14-Mar-2016 25.771131 -- 26650000 11-Mar-2016 25.586857 -- 26650000 10-Mar-2016 25.55064 -- 26650000 09-Mar-2016 25.61687 -- 26650000 08-Mar-2016 25.41732 -- 26650000 07-Mar-2016 25.522084 -- 26650000 04-Mar-2016 25.484426 -- 26650000 03-Mar-2016 25.424029 -- 26650000 02-Mar-2016 24.957366 -- 26650000 01-Mar-2016 24.341668 -- 26100000 29-Feb-2016 23.395358 -- 26100000 26-Feb-2016 23.442493 -- 26100000 25-Feb-2016 23.267355 -- 26100000 24-Feb-2016 23.473897 -- 26100000 23-Feb-2016 23.73809 -- 26100000 22-Feb-2016 24.200208 -- 26100000 19-Feb-2016 24.13028 -- 26100000 18-Feb-2016 24.047028 -- 26100000 17-Feb-2016 23.777299 -- 26100000 16-Feb-2016 23.63207 -- 26100000 12-Feb-2016 23.470848 -- 26100000 11-Feb-2016 23.454963 -- 26100000 10-Feb-2016 24.389568 -- 26100000 09-Feb-2016 24.598757 -- 26100000 08-Feb-2016 24.955624 -- 26100000 05-Feb-2016 25.347741 -- 26100000 04-Feb-2016 25.058416 -- 26100000 03-Feb-2016 24.781067 -- 26100000 02-Feb-2016 25.14307 -- 26100000 01-Feb-2016 25.572651 -- 26100000 29-Jan-2016 25.532837 -- 26100000 28-Jan-2016 25.003694 -- 26100000 27-Jan-2016 25.062261 -- 26100000 26-Jan-2016 25.109479 -- 26100000 25-Jan-2016 25.094852 -- 26350000 22-Jan-2016 25.083997 -- 26350000 21-Jan-2016 24.482843 -- 26350000 20-Jan-2016 24.54021 -- 26350000 19-Jan-2016 25.15954 -- 26350000 15-Jan-2016 25.191299 -- 26750000 14-Jan-2016 25.688999 -- 26750000 13-Jan-2016 25.909078 -- 26950000 12-Jan-2016 25.695769 -- 26950000 11-Jan-2016 25.94279 -- 26950000 08-Jan-2016 26.039286 -- 27300000 07-Jan-2016 25.913897 -- 28250000 06-Jan-2016 26.50476 -- 28450000 05-Jan-2016 26.746858 -- 28600000 04-Jan-2016 26.759546 -- 28600000 31-Dec-2015 27.456748 -- 28850000 30-Dec-2015 27.175822 -- 29100000 29-Dec-2015 27.307465 -- 29100000 28-Dec-2015 27.382634 -- 29100000 24-Dec-2015 27.138457 -- 29100000 23-Dec-2015 27.171617 -- 29100000 22-Dec-2015 26.84144 -- 29100000 21-Dec-2015 27.002721 0.047 29050000 18-Dec-2015 26.76799 -- 29050000 17-Dec-2015 26.974734 -- 29050000 16-Dec-2015 26.544242 -- 29050000 15-Dec-2015 26.330112 -- 29050000 14-Dec-2015 26.10442 -- 29050000 11-Dec-2015 26.060161 -- 29400000 10-Dec-2015 26.325629 -- 29400000 09-Dec-2015 26.068381 -- 29700000 08-Dec-2015 26.407792 -- 29700000 07-Dec-2015 26.664215 -- 29700000 04-Dec-2015 26.675313 -- 29950000 03-Dec-2015 26.988743 -- 29950000 02-Dec-2015 27.239185 -- 29950000 01-Dec-2015 27.372105 -- 29950000 30-Nov-2015 27.203787 -- 29950000 27-Nov-2015 27.217016 -- 29950000 25-Nov-2015 26.994662 -- 29950000 24-Nov-2015 26.965651 -- 29950000 23-Nov-2015 27.055273 -- 29950000 20-Nov-2015 27.146481 -- 29950000 19-Nov-2015 27.112532 -- 29950000 18-Nov-2015 26.731126 -- 29950000 17-Nov-2015 27.156208 -- 29950000 16-Nov-2015 27.073807 -- 29800000 13-Nov-2015 26.839885 -- 29900000 12-Nov-2015 26.963963 -- 29900000 11-Nov-2015 26.976899 -- 29900000 10-Nov-2015 26.842217 -- 30000000 09-Nov-2015 27.305617 -- 30000000 06-Nov-2015 27.681507 -- 30000000 05-Nov-2015 27.737868 -- 30000000 04-Nov-2015 28.109868 -- 30000000 03-Nov-2015 28.201179 -- 30000000 02-Nov-2015 28.153744 -- 30000000 30-Oct-2015 28.312128 -- 29900000 29-Oct-2015 28.52457 -- 29900000 28-Oct-2015 28.796625 -- 29900000 27-Oct-2015 29.035046 -- 29900000 26-Oct-2015 29.157952 -- 29900000 23-Oct-2015 29.284207 -- 29900000 22-Oct-2015 29.016582 -- 29900000 21-Oct-2015 29.008947 -- 29900000 20-Oct-2015 29.192049 -- 29900000 19-Oct-2015 29.273085 -- 29900000 16-Oct-2015 29.076676 -- 29900000 15-Oct-2015 28.908578 -- 29900000 14-Oct-2015 28.533508 -- 29900000 13-Oct-2015 28.606528 -- 29900000 12-Oct-2015 28.819225 -- 29900000 09-Oct-2015 28.950322 -- 29900000 08-Oct-2015 28.623043 -- 29900000 07-Oct-2015 28.811293 -- 29900000 06-Oct-2015 28.561677 -- 29900000 05-Oct-2015 28.487728 -- 29900000 02-Oct-2015 27.78128 -- 29900000 01-Oct-2015 27.772516 -- 29900000 30-Sept-2015 27.681072 -- 30250000 29-Sept-2015 27.199165 -- 30450000 28-Sept-2015 26.983215 -- 30450000 25-Sept-2015 27.212547 -- 30450000 24-Sept-2015 27.232285 -- 30450000 23-Sept-2015 27.244224 -- 31150000 22-Sept-2015 27.261024 -- 31150000 21-Sept-2015 27.826957 -- 31150000 18-Sept-2015 27.775971 -- 31150000 17-Sept-2015 27.278636 -- 31150000 16-Sept-2015 27.280131 -- 31150000 15-Sept-2015 27.010416 -- 31150000 14-Sept-2015 27.198527 -- 31150000 11-Sept-2015 26.883232 -- 31150000 10-Sept-2015 26.86111 -- 31150000 09-Sept-2015 27.013872 -- 31150000 08-Sept-2015 26.496437 -- 31150000 04-Sept-2015 26.438749 -- 31150000 03-Sept-2015 27.116748 -- 31150000 02-Sept-2015 26.750889 -- 31150000 01-Sept-2015 26.921159 -- 31450000 31-Aug-2015 27.535581 -- 31450000 28-Aug-2015 27.741884 -- 31450000 27-Aug-2015 27.598873 -- 31450000 26-Aug-2015 26.965099 -- 31450000 25-Aug-2015 27.219808 -- 31750000 24-Aug-2015 26.844916 -- 31950000 21-Aug-2015 28.879558 -- 31950000 20-Aug-2015 29.299391 -- 31950000 19-Aug-2015 29.806021 -- 31950000 18-Aug-2015 29.67309 -- 31950000 17-Aug-2015 29.722404 -- 31700000 14-Aug-2015 29.972538 -- 31700000 13-Aug-2015 29.494287 -- 31700000 12-Aug-2015 29.504041 -- 31700000 11-Aug-2015 30.251778 -- 31700000 10-Aug-2015 30.62865 -- 31700000 07-Aug-2015 30.753581 -- 31700000 06-Aug-2015 30.828364 -- 31700000 05-Aug-2015 30.759947 -- 31700000 04-Aug-2015 30.540295 -- 31700000 03-Aug-2015 30.598592 -- 31700000 31-Jul-2015 30.501188 -- 31700000 30-Jul-2015 30.118179 -- 31700000 29-Jul-2015 30.015676 -- 31700000 28-Jul-2015 29.841178 -- 31700000 27-Jul-2015 29.9061 -- 31700000 24-Jul-2015 30.53989 -- 31700000 23-Jul-2015 30.922138 -- 31700000 22-Jul-2015 31.132424 -- 31700000 21-Jul-2015 30.726602 -- 31700000 20-Jul-2015 31.031378 -- 31700000 17-Jul-2015 31.072789 -- 31700000 16-Jul-2015 31.069623 -- 31700000 15-Jul-2015 30.799121 -- 31700000 14-Jul-2015 30.482617 -- 31700000 13-Jul-2015 30.512669 -- 31700000 10-Jul-2015 30.193002 -- 32000000 09-Jul-2015 30.020375 -- 32000000 08-Jul-2015 30.087437 -- 32000000 07-Jul-2015 30.736682 -- 32000000 06-Jul-2015 30.718986 -- 32000000 02-Jul-2015 30.463965 -- 32000000 01-Jul-2015 30.434274 -- 32000000 30-Jun-2015 30.037197 -- 32000000 29-Jun-2015 29.813073 -- 32000000 26-Jun-2015 30.1781 -- 32000000 25-Jun-2015 30.250635 -- 32000000 24-Jun-2015 30.097512 0.109034 31950000 23-Jun-2015 30.29911 -- 31950000 22-Jun-2015 30.204087 -- 31950000 19-Jun-2015 29.624671 -- 31950000 18-Jun-2015 29.449279 -- 31950000 17-Jun-2015 29.006557 -- 31950000 16-Jun-2015 28.815411 -- 31950000 15-Jun-2015 28.756547 -- 31950000 12-Jun-2015 28.607943 -- 32400000 11-Jun-2015 28.6143 -- 32400000 10-Jun-2015 29.223643 -- 32550000 09-Jun-2015 28.818116 -- 32550000 08-Jun-2015 28.811587 -- 32550000 05-Jun-2015 29.1319 -- 32750000 04-Jun-2015 29.08367 -- 32650000 03-Jun-2015 29.169047 -- 32650000 02-Jun-2015 29.5621 -- 32650000 01-Jun-2015 30.34994 -- 32650000 29-May-2015 30.277499 -- 32650000 28-May-2015 29.844128 -- 32650000 27-May-2015 29.808013 -- 32650000 26-May-2015 29.923891 -- 32650000 22-May-2015 30.511246 -- 32650000 21-May-2015 30.286725 -- 32450000 20-May-2015 30.246058 -- 32450000 19-May-2015 30.121156 -- 32450000 18-May-2015 30.136956 -- 32450000 15-May-2015 29.804087 -- 32450000 14-May-2015 29.468343 -- 32450000 13-May-2015 29.469957 -- 32450000 12-May-2015 29.003842 -- 32450000 11-May-2015 29.830782 -- 32450000 08-May-2015 29.35292 -- 32450000 07-May-2015 28.75465 -- 32450000 06-May-2015 29.113946 -- 32450000 05-May-2015 29.998282 -- 32450000 04-May-2015 29.988114 -- 32450000 01-May-2015 29.448343 -- 32450000 30-Apr-2015 29.421445 -- 32450000 29-Apr-2015 29.81297 -- 32450000 28-Apr-2015 29.931607 -- 32450000 27-Apr-2015 29.495439 -- 32450000 24-Apr-2015 29.929547 -- 32450000 23-Apr-2015 30.35964 -- 32450000 22-Apr-2015 30.658877 -- 32450000 21-Apr-2015 30.489896 -- 32450000 20-Apr-2015 30.85454 -- 32450000 17-Apr-2015 31.586189 -- 32050000 16-Apr-2015 31.925818 -- 31550000 15-Apr-2015 32.066979 -- 31550000 14-Apr-2015 32.340011 -- 31550000 13-Apr-2015 32.382935 -- 31550000 10-Apr-2015 32.192603 -- 31550000 09-Apr-2015 32.253511 -- 31550000 08-Apr-2015 32.006793 -- 31550000 07-Apr-2015 31.806813 -- 31550000 06-Apr-2015 31.884727 -- 31550000 02-Apr-2015 31.408006 -- 31550000 01-Apr-2015 31.400038 -- 31550000 31-Mar-2015 31.064412 -- 31550000 30-Mar-2015 31.00973 -- 31550000 27-Mar-2015 30.502333 -- 31550000 26-Mar-2015 30.496437 -- 31550000 25-Mar-2015 31.309983 -- 31250000 24-Mar-2015 31.443565 -- 31250000 23-Mar-2015 31.384741 -- 31250000 20-Mar-2015 31.359801 -- 31150000 19-Mar-2015 31.544788 -- 31150000 18-Mar-2015 31.688073 -- 30650000 17-Mar-2015 31.81931 -- 30300000 16-Mar-2015 31.448232 -- 29500000 13-Mar-2015 31.537348 -- 29500000 12-Mar-2015 32.080972 -- 29300000 11-Mar-2015 31.723802 -- 29300000 10-Mar-2015 31.775808 -- 29300000 09-Mar-2015 32.017655 -- 29300000 06-Mar-2015 32.868099 -- 29300000 05-Mar-2015 32.88209 -- 29300000 04-Mar-2015 32.944894 -- 29300000 03-Mar-2015 33.247176 -- 29200000 02-Mar-2015 33.061246 -- 29200000 27-Feb-2015 32.734482 -- 28700000 26-Feb-2015 32.131471 -- 28700000 25-Feb-2015 32.332808 -- 28700000 24-Feb-2015 32.173846 -- 28700000 23-Feb-2015 32.183557 -- 28700000 20-Feb-2015 32.440883 -- 28700000 19-Feb-2015 32.616502 -- 28700000 18-Feb-2015 32.559934 -- 28700000 17-Feb-2015 32.358756 -- 28700000 13-Feb-2015 32.365951 -- 28700000 12-Feb-2015 31.922584 -- 28700000 11-Feb-2015 31.704796 -- 28700000 10-Feb-2015 31.536941 -- 28700000 09-Feb-2015 31.349738 -- 28700000 06-Feb-2015 32.033414 -- 28700000 05-Feb-2015 32.19904 -- 28450000 04-Feb-2015 32.249878 -- 28450000 03-Feb-2015 32.407716 -- 28150000 02-Feb-2015 32.489037 -- 28150000 30-Jan-2015 32.519391 -- 27950000 29-Jan-2015 33.244675 -- 27550000 28-Jan-2015 33.197669 -- 26650000 27-Jan-2015 33.165821 -- 26650000 26-Jan-2015 32.835513 -- 26650000 23-Jan-2015 32.843429 -- 26650000 22-Jan-2015 32.476053 -- 26450000 21-Jan-2015 32.37455 -- 25950000 20-Jan-2015 32.174912 -- 25950000 16-Jan-2015 31.43817 -- 25950000 15-Jan-2015 31.493329 -- 25700000 14-Jan-2015 30.421454 -- 25600000 13-Jan-2015 30.544127 -- 25600000 12-Jan-2015 30.557901 -- 25600000 09-Jan-2015 30.382643 -- 25600000 08-Jan-2015 30.005308 -- 25600000 07-Jan-2015 29.226207 -- 25600000 06-Jan-2015 29.317759 -- 25600000 05-Jan-2015 30.241825 -- 25600000 02-Jan-2015 30.314419 -- 25600000 31-Dec-2014 29.948724 -- 25600000 30-Dec-2014 29.662877 -- 25600000 29-Dec-2014 29.598964 -- 25600000 26-Dec-2014 29.509786 -- 25600000 24-Dec-2014 29.449104 -- 25600000 23-Dec-2014 29.791371 -- 25600000 22-Dec-2014 30.068848 -- 25600000 19-Dec-2014 29.801752 0.038413 25600000 18-Dec-2014 29.525052 -- 25600000 17-Dec-2014 28.876251 -- 25600000 16-Dec-2014 29.101764 -- 25600000 15-Dec-2014 29.933712 -- 25600000 12-Dec-2014 30.199504 -- 25600000 11-Dec-2014 30.493592 -- 25600000 10-Dec-2014 30.864351 -- 25400000 09-Dec-2014 30.872667 -- 25100000 08-Dec-2014 31.204438 -- 24900000 05-Dec-2014 31.609988 -- 24900000 04-Dec-2014 31.690825 -- 24900000 03-Dec-2014 31.595953 -- 24900000 02-Dec-2014 31.547187 -- 24900000 01-Dec-2014 31.559214 -- 24900000 28-Nov-2014 31.739625 -- 24900000 26-Nov-2014 31.415633 -- 24900000 25-Nov-2014 31.341049 -- 24900000 24-Nov-2014 31.617948 -- 24700000 21-Nov-2014 31.439616 -- 24700000 20-Nov-2014 31.080883 -- 24700000 19-Nov-2014 31.072919 -- 24550000 18-Nov-2014 31.297866 -- 24550000 17-Nov-2014 31.355246 -- 24550000 14-Nov-2014 31.213223 -- 24550000 13-Nov-2014 31.143673 -- 24550000 12-Nov-2014 31.270439 -- 24550000 11-Nov-2014 31.146159 -- 24450000 10-Nov-2014 31.162081 -- 24450000 07-Nov-2014 31.076378 -- 24450000 06-Nov-2014 31.147667 -- 24450000 05-Nov-2014 31.154137 -- 23750000 04-Nov-2014 31.112241 -- 23750000 03-Nov-2014 31.113692 -- 23750000 31-Oct-2014 31.110316 -- 23750000 30-Oct-2014 30.505462 -- 23750000 29-Oct-2014 30.283257 -- 23750000 28-Oct-2014 30.032861 -- 23750000 27-Oct-2014 29.919722 -- 23550000 24-Oct-2014 30.037292 -- 23550000 23-Oct-2014 30.040591 -- 23550000 22-Oct-2014 29.958531 -- 23400000 21-Oct-2014 29.677673 -- 23400000 20-Oct-2014 29.49753 -- 23400000 17-Oct-2014 29.000704 -- 23400000 16-Oct-2014 28.896181 -- 23400000 15-Oct-2014 29.377145 -- 23400000 14-Oct-2014 29.497657 -- 23400000 13-Oct-2014 29.512923 -- 23250000 10-Oct-2014 29.459262 -- 23250000 09-Oct-2014 29.966041 -- 22850000 08-Oct-2014 29.293663 -- 22850000 07-Oct-2014 29.363397 -- 22650000 06-Oct-2014 29.57709 -- 22650000 03-Oct-2014 29.574026 -- 22650000 02-Oct-2014 29.575963 -- 22650000 01-Oct-2014 29.508498 -- 22650000 30-Sept-2014 29.668063 -- 22650000 29-Sept-2014 29.714515 -- 22650000 26-Sept-2014 29.779308 -- 22650000 25-Sept-2014 29.714551 -- 22650000 24-Sept-2014 30.128076 -- 22650000 23-Sept-2014 30.184904 -- 22650000 22-Sept-2014 30.739618 -- 22650000 19-Sept-2014 30.62695 -- 22650000 18-Sept-2014 30.559916 -- 22650000 17-Sept-2014 30.013807 -- 22650000 16-Sept-2014 29.799825 -- 22650000 15-Sept-2014 30.236403 -- 22650000 12-Sept-2014 30.610369 -- 22650000 11-Sept-2014 30.552059 -- 22650000 10-Sept-2014 30.508403 -- 22650000 09-Sept-2014 30.948872 -- 22450000 08-Sept-2014 31.151655 -- 22450000 05-Sept-2014 30.733627 -- 22450000 04-Sept-2014 30.756926 -- 22150000 03-Sept-2014 30.781798 -- 22150000 02-Sept-2014 30.654351 -- 22150000 29-Aug-2014 30.111205 -- 22150000 28-Aug-2014 30.199553 -- 22150000 27-Aug-2014 30.157897 -- 22150000 26-Aug-2014 29.995644 -- 21750000 25-Aug-2014 30.023318 -- 21650000 22-Aug-2014 30.044167 -- 21650000 21-Aug-2014 29.856938 -- 21650000 20-Aug-2014 29.833854 -- 21650000 19-Aug-2014 29.896653 -- 21550000 18-Aug-2014 29.751753 -- 21550000 15-Aug-2014 29.440481 -- 21550000 14-Aug-2014 29.325485 -- 21550000 13-Aug-2014 29.030679 -- 21550000 12-Aug-2014 28.999924 -- 21550000 11-Aug-2014 28.625792 -- 21550000 08-Aug-2014 28.266978 -- 21400000 07-Aug-2014 28.587241 -- 21400000 06-Aug-2014 28.791683 -- 21400000 05-Aug-2014 29.2774 -- 21100000 04-Aug-2014 28.878764 -- 21100000 01-Aug-2014 28.69645 -- 21100000 31-Jul-2014 29.362554 -- 21100000 30-Jul-2014 29.737125 -- 20900000 29-Jul-2014 29.587806 -- 20900000 28-Jul-2014 29.601518 -- 20900000 25-Jul-2014 29.744719 -- 20700000 24-Jul-2014 29.902769 -- 20700000 23-Jul-2014 29.744452 -- 20400000 22-Jul-2014 29.577172 -- 20400000 21-Jul-2014 29.258057 -- 20400000 18-Jul-2014 29.166817 -- 20550000 17-Jul-2014 29.136691 -- 20550000 16-Jul-2014 29.086338 -- 20550000 15-Jul-2014 28.708929 -- 20550000 14-Jul-2014 28.459864 -- 20550000 11-Jul-2014 28.461502 -- 20550000 10-Jul-2014 29.025932 -- 20550000 09-Jul-2014 29.109797 -- 20550000 08-Jul-2014 29.242053 -- 20550000 07-Jul-2014 29.734502 -- 20550000 03-Jul-2014 29.560519 -- 20100000 02-Jul-2014 29.558911 -- 20100000 01-Jul-2014 29.049343 -- 20100000 30-Jun-2014 28.976116 -- 20100000 27-Jun-2014 28.564204 -- 20100000 26-Jun-2014 28.496686 -- 20100000 25-Jun-2014 28.747623 -- 20000000 24-Jun-2014 28.834937 0.116907 19900000 23-Jun-2014 28.591803 -- 19900000 20-Jun-2014 28.644951 -- 19900000 19-Jun-2014 28.829526 -- 19900000 18-Jun-2014 28.739044 -- 19900000 17-Jun-2014 29.081632 -- 19900000 16-Jun-2014 28.758991 -- 19900000 13-Jun-2014 29.080008 -- 19900000 12-Jun-2014 29.618202 -- 19900000 11-Jun-2014 29.522358 -- 19900000 10-Jun-2014 29.649434 -- 19900000 09-Jun-2014 29.741573 -- 19900000 06-Jun-2014 29.41688 -- 19900000 05-Jun-2014 28.929771 -- 19900000 04-Jun-2014 28.629377 -- 19900000 03-Jun-2014 28.669302 -- 19900000 02-Jun-2014 28.487857 -- 19900000 30-May-2014 28.025295 -- 19900000 29-May-2014 28.117147 -- 19900000 28-May-2014 28.425476 -- 19900000 27-May-2014 28.395069 -- 19900000 23-May-2014 28.81009 -- 19700000 22-May-2014 28.46696 -- 19700000 21-May-2014 28.240185 -- 19700000 20-May-2014 28.376604 -- 19700000 19-May-2014 28.415876 -- 19700000 16-May-2014 27.981351 -- 19700000 15-May-2014 27.468061 -- 19700000 14-May-2014 27.205201 -- 19700000 13-May-2014 27.178191 -- 19700000 12-May-2014 26.864087 -- 19700000 09-May-2014 26.163474 -- 19700000 08-May-2014 25.415316 -- 19700000 07-May-2014 25.359169 -- 19700000 06-May-2014 25.568334 -- 19700000 05-May-2014 25.5335 -- 19700000 02-May-2014 25.467511 -- 19700000 01-May-2014 25.420852 -- 19700000 30-Apr-2014 25.400289 -- 19700000 29-Apr-2014 25.409668 -- 19700000 28-Apr-2014 25.571998 -- 19700000 25-Apr-2014 25.536862 -- 19700000 24-Apr-2014 25.653619 -- 19700000 23-Apr-2014 25.62095 -- 19700000 22-Apr-2014 25.67733 -- 19700000 21-Apr-2014 25.845145 -- 19700000 17-Apr-2014 25.695122 -- 19700000 16-Apr-2014 25.358023 -- 19700000 15-Apr-2014 25.566365 -- 19700000 14-Apr-2014 25.763923 -- 19700000 11-Apr-2014 25.77403 -- 19700000 10-Apr-2014 25.866019 -- 19700000 09-Apr-2014 25.899671 -- 19700000 08-Apr-2014 25.512366 -- 19700000 07-Apr-2014 25.52133 -- 19700000 04-Apr-2014 25.459853 -- 19700000 03-Apr-2014 25.64753 -- 19450000 02-Apr-2014 25.932008 -- 19450000 01-Apr-2014 25.779923 -- 19450000 31-Mar-2014 25.711692 -- 19450000 28-Mar-2014 25.521608 -- 19450000 27-Mar-2014 25.293241 -- 19150000 26-Mar-2014 25.12179 -- 19150000 25-Mar-2014 24.944951 -- 19150000 24-Mar-2014 24.855821 -- 19150000 21-Mar-2014 24.359615 -- 19150000 20-Mar-2014 24.293996 -- 19150000 19-Mar-2014 24.500435 -- 19150000 18-Mar-2014 24.453858 -- 19150000 17-Mar-2014 24.369484 -- 19150000 14-Mar-2014 24.323562 -- 19150000 13-Mar-2014 24.398875 -- 19150000 12-Mar-2014 24.431824 -- 19150000 11-Mar-2014 24.538142 -- 19150000 10-Mar-2014 24.515347 -- 19150000 07-Mar-2014 24.50043 -- 19150000 06-Mar-2014 23.943453 -- 19150000 05-Mar-2014 23.448696 -- 19150000 04-Mar-2014 23.321716 -- 19150000 03-Mar-2014 23.042522 -- 19150000 28-Feb-2014 23.179195 -- 19150000 27-Feb-2014 23.061796 -- 19150000 26-Feb-2014 23.087939 -- 19150000 25-Feb-2014 22.950179 -- 19150000 24-Feb-2014 22.871101 -- 19150000 21-Feb-2014 22.7356 -- 19150000 20-Feb-2014 22.441721 -- 19150000 19-Feb-2014 22.675233 -- 19150000 18-Feb-2014 22.608723 -- 19150000 14-Feb-2014 22.297506 -- 19150000 13-Feb-2014 22.061964 -- 19150000 12-Feb-2014 22.434341 -- 19150000 11-Feb-2014 22.311725 -- 19150000 10-Feb-2014 22.250571 -- 19150000 07-Feb-2014 22.269917 -- 19150000 06-Feb-2014 22.135826 -- 19150000 05-Feb-2014 22.093752 -- 19150000 04-Feb-2014 21.973359 -- 19150000 03-Feb-2014 21.942214 -- 19150000 31-Jan-2014 22.337734 -- 19150000 30-Jan-2014 22.165764 -- 19250000 29-Jan-2014 22.522426 -- 19250000 28-Jan-2014 22.380858 -- 19250000 27-Jan-2014 22.321571 -- 19250000 24-Jan-2014 23.078786 -- 19250000 23-Jan-2014 23.487443 -- 19250000 22-Jan-2014 23.50059 -- 19250000 21-Jan-2014 23.470201 -- 19250000 17-Jan-2014 23.368995 -- 19250000 16-Jan-2014 23.507432 -- 19250000 15-Jan-2014 23.54223 -- 19250000 14-Jan-2014 23.229648 -- 19250000 13-Jan-2014 23.356318 -- 19250000 10-Jan-2014 22.855576 -- 19250000 09-Jan-2014 22.783908 -- 19250000 08-Jan-2014 22.780029 -- 19250000 07-Jan-2014 22.640483 -- 19250000 06-Jan-2014 22.778658 -- 19250000 03-Jan-2014 22.791917 -- 19250000 02-Jan-2014 22.986481 -- 19250000 31-Dec-2013 23.367643 -- 19250000 30-Dec-2013 23.233677 -- 19250000 27-Dec-2013 23.395053 -- 19250000 26-Dec-2013 23.245532 -- 19900000 24-Dec-2013 23.221393 -- 19900000 23-Dec-2013 23.272233 -- 19900000 20-Dec-2013 23.163054 -- 19900000 19-Dec-2013 22.756207 -- 19900000 18-Dec-2013 23.047758 -- 19900000 17-Dec-2013 22.762737 0.082715 19850000 16-Dec-2013 22.878951 -- 19850000 13-Dec-2013 22.862033 -- 19850000 12-Dec-2013 23.324238 -- 19850000 11-Dec-2013 23.68733 -- 19850000 10-Dec-2013 23.834219 -- 19850000 09-Dec-2013 23.980638 -- 19850000 06-Dec-2013 23.361375 -- 19850000 05-Dec-2013 23.27211 -- 19850000 04-Dec-2013 22.753885 -- 19850000 03-Dec-2013 22.924857 -- 19850000 02-Dec-2013 23.059305 -- 19850000 29-Nov-2013 22.71808 -- 19850000 27-Nov-2013 22.409933 -- 20050000 26-Nov-2013 22.367855 -- 20150000 25-Nov-2013 22.516749 -- 20150000 22-Nov-2013 21.965084 -- 20150000 21-Nov-2013 21.972649 -- 20150000 20-Nov-2013 22.559402 -- 20150000 19-Nov-2013 23.045035 -- 20150000 18-Nov-2013 22.827533 -- 18350000 15-Nov-2013 22.048055 -- 18350000 14-Nov-2013 22.081733 -- 18350000 13-Nov-2013 21.670373 -- 18350000 12-Nov-2013 21.774422 -- 18350000 11-Nov-2013 22.070963 -- 18350000 08-Nov-2013 22.573216 -- 18350000 07-Nov-2013 22.781181 -- 18350000 06-Nov-2013 23.005885 -- 18350000 05-Nov-2013 23.332978 -- 18550000 04-Nov-2013 23.517384 -- 18550000 01-Nov-2013 23.479873 -- 18550000 31-Oct-2013 23.631266 -- 18550000 30-Oct-2013 23.456696 -- 18550000 29-Oct-2013 23.300732 -- 18550000 28-Oct-2013 22.819895 -- 18700000 25-Oct-2013 22.984663 -- 18700000 24-Oct-2013 23.069024 -- 18700000 23-Oct-2013 23.099583 -- 18700000 22-Oct-2013 23.157303 -- 18700000 21-Oct-2013 23.251526 -- 18700000 18-Oct-2013 23.211634 -- 18700000 17-Oct-2013 22.675747 -- 18700000 16-Oct-2013 22.657343 -- 18700000 15-Oct-2013 22.778298 -- 18700000 14-Oct-2013 22.979615 -- 18700000 11-Oct-2013 22.903049 -- 18700000 10-Oct-2013 22.367733 -- 18700000 09-Oct-2013 22.380297 -- 18700000 08-Oct-2013 22.066889 -- 18700000 07-Oct-2013 21.984282 -- 18700000 04-Oct-2013 22.174794 -- 18700000 03-Oct-2013 21.9724 -- 18700000 02-Oct-2013 21.31561 -- 18700000 01-Oct-2013 21.368805 -- 18700000 30-Sept-2013 21.041644 -- 18700000 27-Sept-2013 21.66467 -- 18700000 26-Sept-2013 21.786064 -- 18700000 25-Sept-2013 21.58909 -- 18700000 24-Sept-2013 21.716289 -- 18700000 23-Sept-2013 21.628713 -- 18900000 20-Sept-2013 22.287269 -- 18900000 19-Sept-2013 22.745664 -- 18900000 18-Sept-2013 21.51706 -- 18900000 17-Sept-2013 21.336536 -- 18900000 16-Sept-2013 21.465173 -- 18900000 13-Sept-2013 21.182989 -- 18900000 12-Sept-2013 21.230943 -- 18900000 11-Sept-2013 21.481073 -- 18900000 10-Sept-2013 21.155804 -- 18900000 09-Sept-2013 20.056752 -- 18900000 06-Sept-2013 19.995144 -- 18750000 05-Sept-2013 19.517244 -- 18750000 04-Sept-2013 18.678493 -- 18750000 03-Sept-2013 18.243133 -- 18750000 30-Aug-2013 18.919823 -- 18750000 29-Aug-2013 18.414325 -- 18750000 28-Aug-2013 17.92804 -- 18750000 27-Aug-2013 18.540059 -- 18750000 26-Aug-2013 19.668607 -- 18750000 23-Aug-2013 19.515447 -- 18750000 22-Aug-2013 19.216529 -- 18750000 21-Aug-2013 19.156502 -- 18750000 20-Aug-2013 19.553372 -- 18750000 19-Aug-2013 19.910748 -- 18750000 16-Aug-2013 20.538829 -- 18750000 15-Aug-2013 21.485869 -- 18750000 14-Aug-2013 21.524094 -- 18750000 13-Aug-2013 21.377964 -- 18750000 12-Aug-2013 21.224661 -- 18750000 09-Aug-2013 21.004906 -- 18750000 08-Aug-2013 20.933266 -- 18750000 07-Aug-2013 20.647986 -- 18750000 06-Aug-2013 20.65573 -- 18750000 05-Aug-2013 21.466294 -- 19350000 02-Aug-2013 21.456765 -- 19350000 01-Aug-2013 21.625105 -- 19350000 31-Jul-2013 21.578458 -- 19350000 30-Jul-2013 22.035576 -- 19350000 29-Jul-2013 22.49842 -- 19350000 26-Jul-2013 22.873783 -- 19350000 25-Jul-2013 22.903368 -- 19350000 24-Jul-2013 23.065567 -- 19350000 23-Jul-2013 23.237386 -- 19350000 22-Jul-2013 23.190782 -- 19350000 19-Jul-2013 23.070043 -- 19350000 18-Jul-2013 23.151007 -- 19350000 17-Jul-2013 23.004597 -- 19350000 16-Jul-2013 23.031384 -- 19350000 15-Jul-2013 23.085206 -- 19350000 12-Jul-2013 22.936568 -- 19350000 11-Jul-2013 22.748273 -- 19350000 10-Jul-2013 22.192689 -- 19350000 09-Jul-2013 22.352191 -- 18900000 08-Jul-2013 21.87011 -- 18900000 05-Jul-2013 22.256202 -- 18900000 03-Jul-2013 21.95119 -- 18900000 02-Jul-2013 22.589878 -- 18900000 01-Jul-2013 22.879245 -- 18900000 28-Jun-2013 22.500189 -- 18900000 27-Jun-2013 21.631576 -- 18900000 26-Jun-2013 21.379282 -- 18900000 25-Jun-2013 21.538441 0.096509 18900000 24-Jun-2013 21.544437 -- 18900000 21-Jun-2013 21.977542 -- 18900000 20-Jun-2013 21.733779 -- 18900000 19-Jun-2013 22.788001 -- 18900000 18-Jun-2013 22.85627 -- 18900000 17-Jun-2013 23.346109 -- 18900000 14-Jun-2013 23.158716 -- 18900000 13-Jun-2013 22.474306 -- 18900000 12-Jun-2013 22.805205 -- 18900000 11-Jun-2013 22.565153 -- 18900000 10-Jun-2013 23.402326 -- 18900000 07-Jun-2013 23.717483 -- 18900000 06-Jun-2013 23.942001 -- 18900000 05-Jun-2013 24.081885 -- 18900000 04-Jun-2013 23.986399 -- 18900000 03-Jun-2013 24.086773 -- 18900000 31-May-2013 24.308872 -- 18900000 30-May-2013 25.008248 -- 18900000 29-May-2013 24.831765 -- 18900000 28-May-2013 25.045656 -- 18900000 24-May-2013 24.646197 -- 18900000 23-May-2013 24.448874 -- 18900000 22-May-2013 25.151124 -- 18650000 21-May-2013 25.401065 -- 18500000 20-May-2013 25.590863 -- 18500000 17-May-2013 25.787412 -- 18500000 16-May-2013 25.731991 -- 18500000 15-May-2013 25.704799 -- 18500000 14-May-2013 25.121678 -- 18500000 13-May-2013 24.887084 -- 18500000 10-May-2013 25.55818 -- 18350000 09-May-2013 25.511124 -- 18350000 08-May-2013 25.63697 -- 18350000 07-May-2013 25.520888 -- 18400000 06-May-2013 25.271044 -- 18400000 03-May-2013 25.198343 -- 18400000 02-May-2013 25.56416 -- 18400000 01-May-2013 25.179446 -- 18400000 30-Apr-2013 25.138083 -- 18400000 29-Apr-2013 24.880936 -- 18400000 26-Apr-2013 24.741141 -- 18400000 25-Apr-2013 24.965689 -- 18400000 24-Apr-2013 24.555927 -- 18400000 23-Apr-2013 24.55709 -- 18400000 22-Apr-2013 24.627383 -- 18400000 19-Apr-2013 24.470654 -- 18400000 18-Apr-2013 24.489353 -- 18400000 17-Apr-2013 24.113854 -- 18400000 16-Apr-2013 23.948874 -- 18400000 15-Apr-2013 23.324362 -- 18400000 12-Apr-2013 23.203706 -- 18400000 11-Apr-2013 23.475423 -- 18400000 10-Apr-2013 23.343613 -- 18400000 09-Apr-2013 23.071437 -- 18400000 08-Apr-2013 23.213377 -- 18400000 05-Apr-2013 23.19534 -- 18400000 04-Apr-2013 23.268277 -- 18400000 03-Apr-2013 23.876317 -- 18400000 02-Apr-2013 24.231468 -- 18400000 01-Apr-2013 24.023003 -- 18400000 28-Mar-2013 23.934174 -- 18400000 27-Mar-2013 23.747629 -- 18400000 26-Mar-2013 23.763484 -- 18400000 25-Mar-2013 23.806809 -- 18400000 22-Mar-2013 23.787807 -- 18400000 21-Mar-2013 23.851703 -- 18400000 20-Mar-2013 23.961174 -- 17950000 19-Mar-2013 24.181421 -- 17950000 18-Mar-2013 24.647244 -- 17450000 15-Mar-2013 24.803877 -- 17450000 14-Mar-2013 24.91924 -- 17450000 13-Mar-2013 24.665311 -- 17450000 12-Mar-2013 24.901267 -- 17450000 11-Mar-2013 25.009331 -- 17450000 08-Mar-2013 25.014653 -- 17450000 07-Mar-2013 24.581696 -- 17450000 06-Mar-2013 24.291027 -- 17450000 05-Mar-2013 24.209933 -- 17250000 04-Mar-2013 23.690857 -- 17250000 01-Mar-2013 23.965795 -- 17250000 28-Feb-2013 23.961096 -- 17250000 27-Feb-2013 24.69532 -- 17250000 26-Feb-2013 24.323383 -- 17250000 25-Feb-2013 24.804272 -- 17250000 22-Feb-2013 24.644579 -- 17300000 21-Feb-2013 24.524963 -- 17300000 20-Feb-2013 25.118306 -- 16750000 19-Feb-2013 25.029064 -- 16750000 15-Feb-2013 24.910429 -- 16750000 14-Feb-2013 25.050135 -- 16750000 13-Feb-2013 25.195015 -- 16750000 12-Feb-2013 25.051541 -- 16750000 11-Feb-2013 25.135486 -- 16750000 08-Feb-2013 25.191776 -- 16750000 07-Feb-2013 25.51182 -- 16750000 06-Feb-2013 25.679985 -- 16750000 05-Feb-2013 25.598945 -- 16750000 04-Feb-2013 25.812254 -- 16650000 01-Feb-2013 25.750232 -- 16650000 31-Jan-2013 25.940012 -- 16500000 30-Jan-2013 25.939805 -- 16500000 29-Jan-2013 25.81972 -- 16250000 28-Jan-2013 25.807462 -- 16250000 25-Jan-2013 25.896481 -- 16250000 24-Jan-2013 25.672935 -- 16100000 23-Jan-2013 25.762833 -- 15600000 22-Jan-2013 25.786716 -- 15600000 18-Jan-2013 25.738157 -- 15550000 17-Jan-2013 25.468051 -- 15400000 16-Jan-2013 25.078661 -- 15400000 15-Jan-2013 25.439046 -- 15400000 14-Jan-2013 25.283473 -- 15400000 11-Jan-2013 24.913828 -- 15550000 10-Jan-2013 24.964823 -- 15150000 09-Jan-2013 24.9525 -- 15150000 08-Jan-2013 24.919247 -- 15000000 07-Jan-2013 24.844598 -- 14650000 04-Jan-2013 25.03433 -- 14550000 03-Jan-2013 25.271871 -- 14500000 02-Jan-2013 25.245625 -- 14500000 31-Dec-2012 24.716385 -- 14500000 28-Dec-2012 24.653536 -- 14500000 27-Dec-2012 24.481491 -- 14500000 26-Dec-2012 24.596533 -- 14500000 24-Dec-2012 24.355115 -- 14500000 21-Dec-2012 24.253017 -- 14500000 20-Dec-2012 24.728012 -- 14500000 19-Dec-2012 24.863703 -- 14500000 18-Dec-2012 24.559854 -- 14500000 17-Dec-2012 24.47563 0.004155 14500000 14-Dec-2012 24.755569 -- 14500000 13-Dec-2012 24.63106 -- 14500000 12-Dec-2012 24.872676 -- 14500000 11-Dec-2012 24.850714 -- 14200000 10-Dec-2012 24.884177 -- 14200000 07-Dec-2012 24.878885 -- 14200000 06-Dec-2012 24.965383 -- 14200000 05-Dec-2012 24.749969 -- 14200000 04-Dec-2012 24.633945 -- 14200000 03-Dec-2012 24.600648 -- 14200000 30-Nov-2012 24.685816 -- 14200000 29-Nov-2012 24.239083 -- 14200000 28-Nov-2012 23.616728 -- 14200000 27-Nov-2012 23.562191 -- 14200000 26-Nov-2012 23.144513 -- 14200000 23-Nov-2012 23.220338 -- 14200000 21-Nov-2012 23.310582 -- 14200000 20-Nov-2012 23.165485 -- 14200000 19-Nov-2012 23.213511 -- 14200000 16-Nov-2012 23.232824 -- 14200000 15-Nov-2012 23.508308 -- 13400000 14-Nov-2012 23.601101 -- 13400000 13-Nov-2012 23.601677 -- 13400000 12-Nov-2012 23.65413 -- 13300000 09-Nov-2012 23.873269 -- 13300000 08-Nov-2012 24.168348 -- 13300000 07-Nov-2012 24.360165 -- 13300000 06-Nov-2012 24.038052 -- 12700000 05-Nov-2012 23.979754 -- 12700000 02-Nov-2012 24.265498 -- 12700000 01-Nov-2012 24.048822 -- 12500000 31-Oct-2012 23.850527 -- 12500000 26-Oct-2012 24.141798 -- 12150000 25-Oct-2012 24.336112 -- 12150000 24-Oct-2012 24.190785 -- 12150000 23-Oct-2012 24.290625 -- 12150000 22-Oct-2012 24.358841 -- 12150000 19-Oct-2012 24.206304 -- 12150000 18-Oct-2012 24.64069 -- 12150000 17-Oct-2012 24.477529 -- 12150000 16-Oct-2012 24.427274 -- 12050000 15-Oct-2012 24.533446 -- 12050000 12-Oct-2012 24.67052 -- 12050000 11-Oct-2012 24.690491 -- 12050000 10-Oct-2012 24.401626 -- 12050000 09-Oct-2012 24.804826 -- 12050000 08-Oct-2012 24.883145 -- 12050000 05-Oct-2012 25.426612 -- 12050000 04-Oct-2012 25.56684 -- 12050000 03-Oct-2012 25.028441 -- 12050000 02-Oct-2012 24.854773 -- 12050000 01-Oct-2012 24.855379 -- 12050000 28-Sept-2012 24.772869 -- 12050000 27-Sept-2012 24.277255 -- 12050000 26-Sept-2012 24.231931 -- 12050000 25-Sept-2012 24.308469 -- 12050000 24-Sept-2012 24.35025 -- 12050000 21-Sept-2012 24.317334 -- 12050000 20-Sept-2012 23.3935 -- 12050000 19-Sept-2012 23.724469 -- 12050000 18-Sept-2012 23.720665 -- 12050000 17-Sept-2012 23.781039 -- 12050000 14-Sept-2012 23.354816 -- 12050000 13-Sept-2012 22.448133 -- 12050000 12-Sept-2012 22.513492 -- 12050000 11-Sept-2012 22.275877 -- 12050000 10-Sept-2012 22.203108 -- 12050000 07-Sept-2012 22.067957 -- 12050000 06-Sept-2012 21.478381 -- 12050000 05-Sept-2012 21.408734 -- 12050000 04-Sept-2012 21.732786 -- 12050000 31-Aug-2012 21.630998 -- 12050000 30-Aug-2012 21.889478 -- 12050000 29-Aug-2012 21.72879 -- 12050000 28-Aug-2012 21.919768 -- 11900000 27-Aug-2012 22.044648 -- 11900000 24-Aug-2012 22.274384 -- 11900000 23-Aug-2012 22.470669 -- 11900000 22-Aug-2012 22.377021 -- 11900000 21-Aug-2012 22.359433 -- 11900000 20-Aug-2012 22.075581 -- 11900000 17-Aug-2012 22.084134 -- 11900000 16-Aug-2012 21.968869 -- 11900000 15-Aug-2012 22.103899 -- 11900000 14-Aug-2012 22.154078 -- 11900000 13-Aug-2012 22.077999 -- 11900000 10-Aug-2012 21.979321 -- 11900000 09-Aug-2012 22.090403 -- 11900000 08-Aug-2012 22.151761 -- 11900000 07-Aug-2012 22.091778 -- 11900000 06-Aug-2012 21.755883 -- 11900000 03-Aug-2012 21.313476 -- 11900000 02-Aug-2012 21.459685 -- 11900000 01-Aug-2012 21.613411 -- 11900000 31-Jul-2012 21.498946 -- 11900000 30-Jul-2012 21.480916 -- 11900000 27-Jul-2012 21.055255 -- 11900000 26-Jul-2012 20.664795 -- 11900000 25-Jul-2012 20.775205 -- 11900000 24-Jul-2012 20.949373 -- 11900000 23-Jul-2012 20.978771 -- 11500000 20-Jul-2012 21.625922 -- 11500000 19-Jul-2012 21.694167 -- 11250000 18-Jul-2012 21.616618 -- 11050000 17-Jul-2012 21.563412 -- 10950000 16-Jul-2012 21.610063 -- 10950000 13-Jul-2012 21.567468 -- 10850000 12-Jul-2012 21.479003 -- 10850000 11-Jul-2012 21.895894 -- 10850000 10-Jul-2012 21.946785 -- 10750000 09-Jul-2012 21.531093 -- 10750000 06-Jul-2012 21.936343 -- 10750000 05-Jul-2012 22.156197 -- 10750000 03-Jul-2012 22.076225 -- 10750000 02-Jul-2012 21.640202 -- 10750000 29-Jun-2012 21.440966 -- 10750000 28-Jun-2012 20.664043 -- 10750000 27-Jun-2012 20.551062 -- 10750000 26-Jun-2012 20.521171 -- 10750000 25-Jun-2012 20.632855 -- 10750000 22-Jun-2012 20.541285 -- 10750000 21-Jun-2012 20.863835 -- 10750000 20-Jun-2012 20.863194 0.092372 12050000 19-Jun-2012 20.906506 -- 12050000 18-Jun-2012 20.855568 -- 12050000 15-Jun-2012 21.151614 -- 11900000 14-Jun-2012 20.810608 -- 11900000 13-Jun-2012 21.080221 -- 11900000 12-Jun-2012 20.957496 -- 11900000 11-Jun-2012 20.950453 -- 11900000 08-Jun-2012 20.915823 -- 12050000 07-Jun-2012 21.021376 -- 12150000 06-Jun-2012 20.610254 -- 12450000 05-Jun-2012 19.941973 -- 12450000 04-Jun-2012 19.986019 -- 12450000 01-Jun-2012 19.858415 -- 13200000 31-May-2012 19.98604 -- 13850000 30-May-2012 20.145753 -- 13850000 29-May-2012 20.532938 -- 13850000 25-May-2012 20.295093 -- 13850000 24-May-2012 19.980227 -- 13850000 23-May-2012 19.715324 -- 13850000 22-May-2012 20.163502 -- 14800000 21-May-2012 20.486275 -- 14800000 18-May-2012 20.379803 -- 14800000 17-May-2012 20.409685 -- 14800000 16-May-2012 20.408515 -- 14800000 15-May-2012 20.995255 -- 14800000 14-May-2012 20.850011 -- 14800000 11-May-2012 20.973509 -- 14800000 10-May-2012 21.253316 -- 14800000 09-May-2012 21.232077 -- 14800000 08-May-2012 21.505946 -- 14800000 07-May-2012 21.910129 -- 14800000 04-May-2012 21.553561 -- 14800000 03-May-2012 22.228659 -- 14800000 02-May-2012 22.579246 -- 14800000 01-May-2012 22.714248 -- 14800000 30-Apr-2012 22.77744 -- 14800000 27-Apr-2012 22.497076 -- 14800000 26-Apr-2012 22.549775 -- 14800000 25-Apr-2012 22.555729 -- 14800000 24-Apr-2012 22.638604 -- 14800000 23-Apr-2012 22.639766 -- 14800000 20-Apr-2012 23.177088 -- 14800000 19-Apr-2012 23.477957 -- 14800000 18-Apr-2012 23.441593 -- 14800000 17-Apr-2012 23.402955 -- 14800000 16-Apr-2012 23.073954 -- 14800000 13-Apr-2012 23.108902 -- 14800000 12-Apr-2012 23.386876 -- 14800000 11-Apr-2012 23.138307 -- 14800000 10-Apr-2012 23.321077 -- 14800000 09-Apr-2012 23.269859 -- 14800000 05-Apr-2012 23.77171 -- 14800000 04-Apr-2012 23.762985 -- 14800000 03-Apr-2012 24.178121 -- 14800000 02-Apr-2012 23.813454 -- 14800000 30-Mar-2012 23.648244 -- 14800000 29-Mar-2012 23.109868 -- 14800000 28-Mar-2012 23.329175 -- 13900000 27-Mar-2012 23.523767 -- 13900000 26-Mar-2012 23.037968 -- 13900000 23-Mar-2012 23.521012 -- 13900000 22-Mar-2012 23.371384 -- 13900000 21-Mar-2012 24.223224 -- 13900000 20-Mar-2012 23.90855 -- 13900000 19-Mar-2012 23.891514 -- 13900000 16-Mar-2012 24.115563 -- 13900000 15-Mar-2012 24.398884 -- 13900000 14-Mar-2012 24.920484 -- 13900000 13-Mar-2012 24.820033 -- 13900000 12-Mar-2012 24.45157 -- 13900000 09-Mar-2012 24.327878 -- 14550000 08-Mar-2012 23.671455 -- 14550000 07-Mar-2012 23.545586 -- 14550000 06-Mar-2012 23.765656 -- 14550000 05-Mar-2012 24.131881 -- 14550000 02-Mar-2012 24.674147 -- 14550000 01-Mar-2012 24.75339 -- 14550000 29-Feb-2012 25.06337 -- 15450000 28-Feb-2012 24.96976 -- 15450000 27-Feb-2012 24.514958 -- 15350000 24-Feb-2012 25.220281 -- 15350000 23-Feb-2012 25.404336 -- 15350000 22-Feb-2012 25.488614 -- 15300000 21-Feb-2012 25.992517 -- 15300000 17-Feb-2012 25.755441 -- 15300000 16-Feb-2012 25.537836 -- 15300000 15-Feb-2012 25.5819 -- 15300000 14-Feb-2012 25.041417 -- 15300000 13-Feb-2012 24.986941 -- 15300000 10-Feb-2012 24.685262 -- 15100000 09-Feb-2012 25.027604 -- 13500000 08-Feb-2012 24.88768 -- 13500000 07-Feb-2012 24.820982 -- 13500000 06-Feb-2012 25.027201 -- 13500000 03-Feb-2012 24.875153 -- 13250000 02-Feb-2012 24.492594 -- 13250000 01-Feb-2012 24.139363 -- 13250000 31-Jan-2012 24.017664 -- 13250000 30-Jan-2012 23.403985 -- 13250000 27-Jan-2012 23.965979 -- 13250000 26-Jan-2012 23.471732 -- 13250000 25-Jan-2012 23.514543 -- 13250000 24-Jan-2012 23.377903 -- 13250000 23-Jan-2012 22.897884 -- 13250000 20-Jan-2012 22.824854 -- 11250000 19-Jan-2012 22.748087 -- 10850000 18-Jan-2012 22.259213 -- 10850000 17-Jan-2012 22.234303 -- 10850000 13-Jan-2012 21.572047 -- 10850000 12-Jan-2012 21.262544 -- 10850000 11-Jan-2012 21.463378 -- 10850000 10-Jan-2012 21.200135 -- 10850000 09-Jan-2012 20.551786 -- 10850000 06-Jan-2012 20.545901 -- 10850000 05-Jan-2012 20.501886 -- 10850000 04-Jan-2012 20.408509 -- 10850000 03-Jan-2012 20.405349 -- 10850000 30-Dec-2011 19.761603 -- 10850000 29-Dec-2011 19.855078 -- 10850000 28-Dec-2011 20.109926 -- 10850000 27-Dec-2011 20.457071 -- 10850000 23-Dec-2011 20.362724 -- 10850000 22-Dec-2011 20.502048 -- 10850000 21-Dec-2011 20.34757 -- 10850000 20-Dec-2011 19.544202 -- 10850000 19-Dec-2011 19.861099 0.026292 10850000 16-Dec-2011 20.075244 -- 10850000 15-Dec-2011 20.141718 -- 10800000 14-Dec-2011 20.257521 -- 10800000 13-Dec-2011 20.523656 -- 10800000 12-Dec-2011 20.727113 -- 10800000 09-Dec-2011 21.288066 -- 10800000 08-Dec-2011 21.830635 -- 10800000 07-Dec-2011 22.509766 -- 10500000 06-Dec-2011 22.393563 -- 10500000 05-Dec-2011 22.416971 -- 10000000 02-Dec-2011 22.494435 -- 10000000 01-Dec-2011 21.836037 -- 10000000 30-Nov-2011 21.107828 -- 10000000 29-Nov-2011 21.079127 -- 8400000 28-Nov-2011 21.352915 -- 8300000 25-Nov-2011 20.554928 -- 8300000 23-Nov-2011 20.628592 -- 8300000 22-Nov-2011 21.008401 -- 8300000 21-Nov-2011 21.05497 -- 8300000 18-Nov-2011 21.868953 -- 8100000 17-Nov-2011 22.198095 -- 8100000 16-Nov-2011 22.662846 -- 8100000 15-Nov-2011 22.877455 -- 8100000 14-Nov-2011 23.48461 -- 8000000 11-Nov-2011 23.571394 -- 8000000 10-Nov-2011 23.791316 -- 8000000 09-Nov-2011 23.954174 -- 8000000 08-Nov-2011 24.500244 -- 8000000 07-Nov-2011 24.606669 -- 8000000 04-Nov-2011 24.555968 -- 8000000 03-Nov-2011 24.381352 -- 8000000 02-Nov-2011 24.43833 -- 7800000 01-Nov-2011 24.420414 -- 7800000 31-Oct-2011 25.053062 -- 7800000 28-Oct-2011 25.102448 -- 7800000 27-Oct-2011 24.027674 -- 7800000 26-Oct-2011 24.028259 -- 7800000 25-Oct-2011 23.944721 -- 7700000 24-Oct-2011 23.348204 -- 7700000 21-Oct-2011 22.993175 -- 7700000 20-Oct-2011 23.440726 -- 7700000 19-Oct-2011 23.868582 -- 7550000 18-Oct-2011 23.416363 -- 7550000 17-Oct-2011 23.996608 -- 7550000 14-Oct-2011 23.904837 -- 7550000 13-Oct-2011 23.704841 -- 7550000 12-Oct-2011 23.704762 -- 7550000 11-Oct-2011 23.154678 -- 8000000 10-Oct-2011 23.203389 -- 8000000 07-Oct-2011 22.709768 -- 8000000 06-Oct-2011 22.013004 -- 8000000 05-Oct-2011 22.031368 -- 8000000 04-Oct-2011 22.084661 -- 8000000 03-Oct-2011 22.487182 -- 8000000 30-Sept-2011 23.079543 -- 8000000 29-Sept-2011 23.454722 -- 8000000 28-Sept-2011 23.16514 -- 7950000 27-Sept-2011 23.113714 -- 7950000 26-Sept-2011 22.276273 -- 7950000 23-Sept-2011 22.567034 -- 8100000 22-Sept-2011 22.993463 -- 8100000 21-Sept-2011 24.451809 -- 7850000 20-Sept-2011 24.457134 -- 7850000 19-Sept-2011 24.093029 -- 7850000 16-Sept-2011 24.508287 -- 7850000 15-Sept-2011 24.330806 -- 7850000 14-Sept-2011 24.020141 -- 7850000 13-Sept-2011 23.887486 -- 7850000 12-Sept-2011 24.035894 -- 7850000 09-Sept-2011 24.950043 -- 7850000 08-Sept-2011 25.52679 -- 7850000 07-Sept-2011 25.501529 -- 7850000 06-Sept-2011 25.190962 -- 7850000 02-Sept-2011 25.140462 -- 7850000 01-Sept-2011 24.862137 -- 7850000 31-Aug-2011 24.862741 -- 7850000 30-Aug-2011 24.871441 -- 7850000 29-Aug-2011 24.531751 -- 7850000 26-Aug-2011 23.606633 -- 7850000 25-Aug-2011 24.062667 -- 7850000 24-Aug-2011 24.36871 -- 7900000 23-Aug-2011 24.813638 -- 7900000 22-Aug-2011 24.459669 -- 7900000 19-Aug-2011 24.242799 -- 7900000 18-Aug-2011 24.815061 -- 7900000 17-Aug-2011 25.487339 -- 7900000 16-Aug-2011 25.437129 -- 7900000 15-Aug-2011 25.577211 -- 7900000 12-Aug-2011 25.548106 -- 7900000 11-Aug-2011 25.958918 -- 7900000 10-Aug-2011 26.141202 -- 7900000 09-Aug-2011 25.651924 -- 7950000 08-Aug-2011 26.040728 -- 8000000 05-Aug-2011 26.605724 -- 8000000 04-Aug-2011 27.437437 -- 8000000 03-Aug-2011 27.866099 -- 8000000 02-Aug-2011 28.193817 -- 8000000 01-Aug-2011 28.606904 -- 8000000 29-Jul-2011 28.382159 -- 8000000 28-Jul-2011 28.474151 -- 8000000 27-Jul-2011 28.79977 -- 8000000 26-Jul-2011 28.79802 -- 8000000 25-Jul-2011 29.233776 -- 8000000 22-Jul-2011 29.002822 -- 8000000 21-Jul-2011 28.496419 -- 8000000 20-Jul-2011 28.622744 -- 8000000 19-Jul-2011 28.815122 -- 7950000 18-Jul-2011 28.538035 -- 7950000 15-Jul-2011 28.640423 -- 7950000 14-Jul-2011 28.744587 -- 7950000 13-Jul-2011 28.633908 -- 7950000 12-Jul-2011 28.213351 -- 7950000 11-Jul-2011 28.896922 -- 7950000 08-Jul-2011 29.174008 -- 7950000 07-Jul-2011 29.453741 -- 7950000 06-Jul-2011 28.929556 -- 7950000 05-Jul-2011 28.932778 -- 7950000 01-Jul-2011 28.803012 -- 7950000 30-Jun-2011 28.862879 -- 7950000 29-Jun-2011 28.486868 -- 7950000 28-Jun-2011 28.137407 -- 7950000 27-Jun-2011 27.998331 -- 7950000 24-Jun-2011 27.768955 -- 7950000 23-Jun-2011 27.057585 -- 7950000 22-Jun-2011 26.887917 -- 7950000 21-Jun-2011 26.824827 0.101099 7950000 20-Jun-2011 26.765141 -- 7950000 17-Jun-2011 27.353348 -- 7950000 16-Jun-2011 27.562509 -- 7950000 15-Jun-2011 27.889389 -- 7900000 14-Jun-2011 28.142934 -- 7900000 13-Jun-2011 28.002462 -- 7900000 10-Jun-2011 28.081185 -- 7900000 09-Jun-2011 28.237897 -- 7900000 08-Jun-2011 28.307074 -- 7900000 07-Jun-2011 28.404291 -- 7900000 06-Jun-2011 28.262335 -- 7650000 03-Jun-2011 28.103588 -- 7650000 02-Jun-2011 28.24028 -- 7650000 01-Jun-2011 28.437746 -- 7650000 31-May-2011 28.179909 -- 7650000 27-May-2011 27.663729 -- 7650000 26-May-2011 27.280496 -- 7650000 25-May-2011 26.875999 -- 7650000 24-May-2011 27.210673 -- 7650000 23-May-2011 27.137345 -- 7650000 20-May-2011 27.885977 -- 7650000 19-May-2011 27.515913 -- 7650000 18-May-2011 27.433457 -- 7650000 17-May-2011 27.474733 -- 7650000 16-May-2011 27.849972 -- 7650000 13-May-2011 28.192494 -- 7650000 12-May-2011 27.8726 -- 7650000 11-May-2011 28.393643 -- 7650000 10-May-2011 28.251823 -- 7650000 09-May-2011 28.358221 -- 7650000 06-May-2011 28.258582 -- 7650000 05-May-2011 27.930039 -- 7650000 04-May-2011 28.315466 -- 7650000 03-May-2011 28.527235 -- 7650000 02-May-2011 29.294851 -- 7650000 29-Apr-2011 29.535743 -- 7650000 28-Apr-2011 29.710065 -- 7650000 27-Apr-2011 29.877075 -- 7650000 26-Apr-2011 29.992425 -- 7600000 25-Apr-2011 30.100759 -- 7600000 21-Apr-2011 30.262676 -- 7600000 20-Apr-2011 30.023292 -- 7600000 19-Apr-2011 29.36796 -- 7600000 18-Apr-2011 29.404974 -- 7600000 15-Apr-2011 29.811977 -- 7600000 14-Apr-2011 30.563296 -- 7600000 13-Apr-2011 30.288049 -- 7450000 12-Apr-2011 29.220396 -- 7450000 11-Apr-2011 29.757008 -- 7450000 08-Apr-2011 30.17694 -- 7450000 07-Apr-2011 30.386798 -- 7350000 06-Apr-2011 30.346149 -- 7250000 05-Apr-2011 30.298122 -- 6900000 04-Apr-2011 30.1713 -- 6900000 01-Apr-2011 29.754623 -- 6900000 31-Mar-2011 29.7728 -- 6850000 30-Mar-2011 29.439087 -- 6850000 29-Mar-2011 29.238326 -- 6850000 28-Mar-2011 28.908503 -- 6850000 25-Mar-2011 28.828491 -- 6850000 24-Mar-2011 28.111546 -- 6750000 23-Mar-2011 27.787292 -- 6750000 22-Mar-2011 27.421965 -- 6750000 21-Mar-2011 27.115952 -- 6750000 18-Mar-2011 27.132171 -- 6750000 17-Mar-2011 27.481187 -- 6700000 16-Mar-2011 27.81232 -- 6700000 15-Mar-2011 27.439984 -- 6700000 14-Mar-2011 27.911167 -- 6700000 11-Mar-2011 27.433598 -- 6700000 10-Mar-2011 27.729071 -- 6700000 09-Mar-2011 27.999805 -- 6700000 08-Mar-2011 27.914692 -- 6700000 07-Mar-2011 27.601301 -- 6650000 04-Mar-2011 28.048086 -- 6650000 03-Mar-2011 27.99616 -- 6550000 02-Mar-2011 27.759911 -- 6550000 01-Mar-2011 27.921349 -- 6550000 28-Feb-2011 26.861125 -- 6550000 25-Feb-2011 26.648076 -- 6550000 24-Feb-2011 26.400323 -- 6550000 23-Feb-2011 27.435943 -- 6550000 22-Feb-2011 27.511232 -- 6350000 18-Feb-2011 27.510138 -- 6350000 17-Feb-2011 27.846932 -- 6150000 16-Feb-2011 27.448423 -- 6150000 15-Feb-2011 27.460103 -- 6150000 14-Feb-2011 27.353264 -- 6150000 11-Feb-2011 26.507647 -- 6150000 10-Feb-2011 26.1336 -- 6150000 09-Feb-2011 26.375463 -- 6150000 08-Feb-2011 26.742315 -- 6200000 07-Feb-2011 27.042644 -- 6200000 04-Feb-2011 26.969366 -- 6200000 03-Feb-2011 27.61157 -- 6100000 02-Feb-2011 27.151004 -- 6100000 01-Feb-2011 26.935535 -- 6100000 31-Jan-2011 27.305071 -- 6100000 28-Jan-2011 27.431719 -- 6100000 27-Jan-2011 28.016178 -- 5950000 26-Jan-2011 28.025804 -- 5950000 25-Jan-2011 28.421651 -- 5950000 24-Jan-2011 28.683786 -- 5950000 21-Jan-2011 28.47534 -- 5850000 20-Jan-2011 28.557791 -- 5850000 19-Jan-2011 28.585576 -- 5850000 18-Jan-2011 28.670278 -- 5850000 14-Jan-2011 28.442691 -- 5850000 13-Jan-2011 29.035419 -- 5850000 12-Jan-2011 29.629608 -- 5850000 11-Jan-2011 28.979177 -- 5750000 10-Jan-2011 28.906135 -- 5750000 07-Jan-2011 29.632305 -- 5750000 06-Jan-2011 30.487546 -- 5750000 05-Jan-2011 30.642717 -- 5750000 04-Jan-2011 31.202341 -- 5750000 03-Jan-2011 31.396339 -- 5600000 31-Dec-2010 31.203173 -- 5600000 30-Dec-2010 30.986994 -- 5600000 29-Dec-2010 30.642647 0.006641 5600000 28-Dec-2010 30.27286 -- 5600000 27-Dec-2010 30.266078 -- 5600000 23-Dec-2010 30.225925 -- 5600000 22-Dec-2010 30.242578 -- 5600000 21-Dec-2010 30.25375 -- 5600000 20-Dec-2010 29.89687 0 5600000 17-Dec-2010 29.902199 -- 5600000 16-Dec-2010 29.929305 -- 5600000 15-Dec-2010 29.66237 -- 5250000 14-Dec-2010 30.113152 -- 5100000 13-Dec-2010 29.826185 -- 5100000 10-Dec-2010 29.575488 -- 5100000 09-Dec-2010 29.114749 -- 5100000 08-Dec-2010 29.860636 -- 4650000 07-Dec-2010 30.454415 -- 4650000 06-Dec-2010 30.394932 -- 4650000 03-Dec-2010 30.276815 -- 4400000 02-Dec-2010 30.23511 -- 4400000 01-Dec-2010 29.817453 -- 4400000 30-Nov-2010 29.055208 -- 4300000 29-Nov-2010 29.084232 -- 4200000 26-Nov-2010 28.666517 -- 4200000 24-Nov-2010 29.276208 -- 4200000 23-Nov-2010 29.694806 -- 4200000 22-Nov-2010 30.247606 -- 4200000 19-Nov-2010 29.730676 -- 4200000 18-Nov-2010 30.164526 -- 4200000 17-Nov-2010 29.487934 -- 4200000 16-Nov-2010 30.162175 -- 4150000 15-Nov-2010 30.895182 -- 4150000 12-Nov-2010 30.955191 -- 3850000 11-Nov-2010 31.907548 -- 3850000 10-Nov-2010 32.301773 -- 3850000 09-Nov-2010 32.378453 -- 3850000 08-Nov-2010 32.257276 -- 3800000 05-Nov-2010 32.56282 -- 3800000 04-Nov-2010 32.361623 -- 3800000 03-Nov-2010 31.700386 -- 3800000 02-Nov-2010 31.44196 -- 3800000 01-Nov-2010 31.42514 -- 3800000 29-Oct-2010 30.851824 -- 3800000 28-Oct-2010 30.67239 -- 3600000 27-Oct-2010 30.777452 -- 3600000 26-Oct-2010 31.213816 -- 3600000 25-Oct-2010 31.381092 -- 3600000 22-Oct-2010 31.062823 -- 3600000 21-Oct-2010 31.396478 -- 3600000 20-Oct-2010 30.785121 -- 3600000 19-Oct-2010 30.943363 -- 3600000 18-Oct-2010 31.248145 -- 3600000 15-Oct-2010 31.352188 -- 3600000 14-Oct-2010 31.89818 -- 3600000 13-Oct-2010 31.97447 -- 3600000 12-Oct-2010 31.053217 -- 3600000 11-Oct-2010 31.500417 -- 3350000 08-Oct-2010 31.384321 -- 3350000 07-Oct-2010 31.573888 -- 3350000 06-Oct-2010 31.799078 -- 3350000 05-Oct-2010 31.391886 -- 3150000 04-Oct-2010 31.582525 -- 3150000 01-Oct-2010 31.389689 -- 3150000 30-Sept-2010 30.610912 -- 3150000 29-Sept-2010 30.402099 -- 3150000 28-Sept-2010 30.417167 -- 3000000 27-Sept-2010 30.562406 -- 3000000 24-Sept-2010 30.168428 -- 3000000 23-Sept-2010 29.823369 -- 3000000 22-Sept-2010 30.02087 -- 3000000 21-Sept-2010 29.948181 -- 3000000 20-Sept-2010 29.886731 -- 3000000 17-Sept-2010 29.258903 -- 3000000 16-Sept-2010 28.76772 -- 3000000 15-Sept-2010 28.834115 -- 3000000 14-Sept-2010 28.549849 -- 3000000 13-Sept-2010 28.356199 -- 3000000 10-Sept-2010 27.698116 -- 3000000 09-Sept-2010 27.642319 -- 3000000 08-Sept-2010 27.377725 -- 3000000 07-Sept-2010 27.343904 -- 3000000 03-Sept-2010 26.789811 -- 3000000 02-Sept-2010 26.741084 -- 3000000 01-Sept-2010 26.597432 -- 3000000 31-Aug-2010 26.188755 -- 3000000 30-Aug-2010 26.36503 -- 3000000 27-Aug-2010 26.319907 -- 3000000 26-Aug-2010 26.671639 -- 3000000 25-Aug-2010 26.572059 -- 3000000 24-Aug-2010 26.761336 -- 3000000 23-Aug-2010 27.098094 -- 3000000 20-Aug-2010 27.077215 -- 3000000 19-Aug-2010 27.137664 -- 3000000 18-Aug-2010 26.783673 -- 3000000 17-Aug-2010 26.461604 -- 3000000 16-Aug-2010 26.370226 -- 3000000 13-Aug-2010 26.657222 -- 3000000 12-Aug-2010 26.398134 -- 3000000 11-Aug-2010 26.564455 -- 3000000 10-Aug-2010 26.882449 -- 3000000 09-Aug-2010 27.15546 -- 3000000 06-Aug-2010 26.937967 -- 3000000 05-Aug-2010 26.866039 -- 3000000 04-Aug-2010 26.948651 -- 3000000 03-Aug-2010 26.829082 -- 3000000 02-Aug-2010 26.802243 -- 3000000 30-Jul-2010 26.327731 -- 3000000 29-Jul-2010 26.4195 -- 3000000 28-Jul-2010 26.355392 -- 3000000 27-Jul-2010 26.484165 -- 3000000 26-Jul-2010 26.335745 -- 3000000 23-Jul-2010 26.45063 -- 3000000 22-Jul-2010 26.30084 -- 3000000 21-Jul-2010 26.05504 -- 3000000 20-Jul-2010 25.93541 -- 3000000 19-Jul-2010 26.115767 -- 3000000 16-Jul-2010 26.306351 -- 3000000 15-Jul-2010 26.230902 -- 3000000 14-Jul-2010 26.340554 -- 3000000 13-Jul-2010 26.251368 -- 2800000 12-Jul-2010 26.263485 -- 2800000 09-Jul-2010 26.099212 -- 2800000 08-Jul-2010 25.770741 -- 2800000 07-Jul-2010 25.36409 -- 2800000 06-Jul-2010 25.752773 -- 2650000 02-Jul-2010 25.5951 -- 2650000 01-Jul-2010 25.665518 -- 2650000 30-Jun-2010 25.978041 -- 2650000 29-Jun-2010 25.734633 -- 2650000 28-Jun-2010 26.295601 -- 2350000 25-Jun-2010 25.839058 -- 2350000 24-Jun-2010 26.095862 -- 2350000 23-Jun-2010 26.210931 -- 2350000 22-Jun-2010 26.333893 -- 2250000 21-Jun-2010 26.683122 0.116632 2250000 18-Jun-2010 26.07839 -- 2250000 17-Jun-2010 25.922745 -- 2400000 16-Jun-2010 25.79264 -- 2400000 15-Jun-2010 25.590805 -- 2400000 14-Jun-2010 25.484181 -- 2400000 11-Jun-2010 24.964964 -- 2400000 10-Jun-2010 24.702024 -- 2400000 09-Jun-2010 24.253982 -- 2400000 08-Jun-2010 24.199458 -- 2400000 07-Jun-2010 24.287489 -- 2400000 04-Jun-2010 25.097269 -- 2400000 03-Jun-2010 25.01713 -- 2400000 02-Jun-2010 24.308327 -- 2400000 01-Jun-2010 24.120885 -- 2400000 28-May-2010 24.842539 -- 2400000 27-May-2010 24.10961 -- 2400000 26-May-2010 23.605659 -- 2400000 25-May-2010 23.040663 -- 2400000 24-May-2010 24.120432 -- 2400000 21-May-2010 23.887514 -- 2350000 20-May-2010 24.235825 -- 2350000 19-May-2010 24.337942 -- 2350000 18-May-2010 25.319431 -- 2350000 17-May-2010 25.198596 -- 2350000 14-May-2010 25.710755 -- 2350000 13-May-2010 26.204984 -- 2350000 12-May-2010 26.013573 -- 2350000 11-May-2010 25.97009 -- 2350000 10-May-2010 26.373551 -- 2350000 07-May-2010 25.076246 -- 2400000 06-May-2010 25.586135 -- 2400000 05-May-2010 25.975408 -- 2200000 04-May-2010 26.302023 -- 2200000 03-May-2010 26.691765 -- 2200000 30-Apr-2010 27.098901 -- 2200000 29-Apr-2010 26.849941 -- 2200000 28-Apr-2010 26.619155 -- 2200000 27-Apr-2010 27.219875 -- 2200000 26-Apr-2010 27.372092 -- 2200000 23-Apr-2010 27.166178 -- 2200000 22-Apr-2010 27.018631 -- 2200000 21-Apr-2010 26.903985 -- 1900000 20-Apr-2010 26.7622 -- 1900000 19-Apr-2010 26.59869 -- 1900000 16-Apr-2010 27.006391 -- 1850000 15-Apr-2010 27.082715 -- 1800000 14-Apr-2010 27.280124 -- 1800000 13-Apr-2010 27.241018 -- 1800000 12-Apr-2010 27.378518 -- 1800000 09-Apr-2010 27.579048 -- 1550000 08-Apr-2010 27.057569 -- 1550000 07-Apr-2010 27.514249 -- 1550000 06-Apr-2010 27.500262 -- 1550000 05-Apr-2010 27.415025 -- 1550000 01-Apr-2010 26.850094 -- 1550000 31-Mar-2010 26.571462 -- 1550000 30-Mar-2010 26.622478 -- 1550000 29-Mar-2010 26.859256 -- 1550000 26-Mar-2010 26.542011 -- 1550000 25-Mar-2010 26.307529 -- 1550000 24-Mar-2010 26.116886 -- 1550000 23-Mar-2010 26.133276 -- 1550000 22-Mar-2010 26.068166 -- 1550000 19-Mar-2010 26.369366 -- 1500000 18-Mar-2010 26.271217 -- 1500000 17-Mar-2010 26.266503 -- 1500000 16-Mar-2010 25.985886 -- 1500000 15-Mar-2010 25.635407 -- 1500000 12-Mar-2010 25.73882 -- 1500000 11-Mar-2010 25.700478 -- 1500000 10-Mar-2010 25.671524 -- 1350000 09-Mar-2010 25.553771 -- 1350000 08-Mar-2010 25.714829 -- 1350000 05-Mar-2010 25.389967 -- 1350000 04-Mar-2010 25.280086 -- 1350000 03-Mar-2010 25.287884 -- 1350000 02-Mar-2010 24.846159 -- 1350000 01-Mar-2010 24.344817 -- 1350000 26-Feb-2010 24.322882 -- 1350000 25-Feb-2010 23.922337 -- 1350000 24-Feb-2010 23.9589 -- 1350000 23-Feb-2010 24.088095 -- 1350000 22-Feb-2010 23.982317 -- 1350000 19-Feb-2010 23.826344 -- 1350000 18-Feb-2010 24.090748 -- 1350000 17-Feb-2010 24.343688 -- 1350000 16-Feb-2010 23.956441 -- 1150000 12-Feb-2010 23.689813 -- 1150000 11-Feb-2010 23.69039 -- 1150000 10-Feb-2010 23.285285 -- 1150000 09-Feb-2010 23.387994 -- 1150000 08-Feb-2010 23.237095 -- 1150000 05-Feb-2010 23.082713 -- 1050000 04-Feb-2010 23.9155 -- 1050000 03-Feb-2010 24.442358 -- 1050000 02-Feb-2010 23.786055 -- 1050000 01-Feb-2010 24.12403 -- 1050000 29-Jan-2010 24.049185 -- 1050000 28-Jan-2010 23.976791 -- 1050000 27-Jan-2010 23.857221 -- 1050000 26-Jan-2010 24.751472 -- 1050000 25-Jan-2010 24.731979 -- 1050000 22-Jan-2010 24.923459 -- 1050000 21-Jan-2010 25.2385 -- 1050000 20-Jan-2010 25.939409 -- 1050000 19-Jan-2010 26.109842 -- 1050000 15-Jan-2010 26.207285 -- 1050000 14-Jan-2010 26.349073 -- 1050000 13-Jan-2010 26.182907 -- 1050000 12-Jan-2010 26.099165 -- 1050000 11-Jan-2010 26.395651 -- 1050000 08-Jan-2010 26.142453 -- 1050000 07-Jan-2010 26.280063 -- 1050000 06-Jan-2010 26.157803 -- 1050000 05-Jan-2010 26.073387 -- 1050000 04-Jan-2010 25.776633 -- 1050000 31-Dec-2009 25.467753 -- 1050000 30-Dec-2009 25.268316 -- 1050000 29-Dec-2009 25.387936 -- 1050000 28-Dec-2009 25.351015 -- 1050000 24-Dec-2009 25.318224 -- 1050000 23-Dec-2009 25.090582 -- 1050000 22-Dec-2009 24.32484 -- 1050000 21-Dec-2009 24.13278 0 1050000 18-Dec-2009 24.30237 -- 1050000 17-Dec-2009 24.596882 -- 1050000 16-Dec-2009 24.66401 -- 1050000 15-Dec-2009 24.61942 -- 1050000 14-Dec-2009 24.957174 -- 1050000 11-Dec-2009 25.098701 -- 950000 10-Dec-2009 25.145093 -- 950000 09-Dec-2009 24.993967 -- 850000 08-Dec-2009 25.189937 -- 850000 07-Dec-2009 24.860979 -- 850000 04-Dec-2009 25.257774 -- 800000 03-Dec-2009 25.387529 -- 800000 02-Dec-2009 25.287684 -- 800000 01-Dec-2009 25.258971 -- 800000 30-Nov-2009 24.732216 -- 800000 27-Nov-2009 24.03659 -- 800000 25-Nov-2009 25.194445 -- 800000 24-Nov-2009 24.956744 -- 800000 23-Nov-2009 25.093608 -- 800000 20-Nov-2009 24.808361 -- 800000 19-Nov-2009 24.466077 -- 800000 18-Nov-2009 24.96803 -- 800000 iShares India 50 ETF Fund Inception 18-Nov-2009 Month End Date Monthly Total (NAV) Return 30-Nov-2009 -- 31-Dec-2009 2.99 31-Jan-2010 -5.58 28-Feb-2010 1.12 31-Mar-2010 9.25 30-Apr-2010 1.99 31-May-2010 -8.34 30-Jun-2010 5.05 31-Jul-2010 1.35 31-Aug-2010 -0.53 30-Sept-2010 16.88 31-Oct-2010 0.78 30-Nov-2010 -5.8 31-Dec-2010 7.39 31-Jan-2011 -12.47 28-Feb-2011 -1.65 31-Mar-2011 10.83 30-Apr-2011 -0.77 31-May-2011 -4.61 30-Jun-2011 2.8 31-Jul-2011 -1.66 31-Aug-2011 -12.4 30-Sept-2011 -7.16 31-Oct-2011 8.54 30-Nov-2011 -15.73 31-Dec-2011 -6.27 31-Jan-2012 21.56 29-Feb-2012 4.33 31-Mar-2012 -5.63 30-Apr-2012 -3.68 31-May-2012 -12.25 30-Jun-2012 7.73 31-Jul-2012 0.28 31-Aug-2012 0.6 30-Sept-2012 14.52 31-Oct-2012 -3.71 30-Nov-2012 3.52 31-Dec-2012 0.13999999999999999 31-Jan-2013 4.9399999999999995 28-Feb-2013 -7.630000000000001 31-Mar-2013 -0.13 30-Apr-2013 5.06 31-May-2013 -3.3000000000000003 30-Jun-2013 -7.03 31-Jul-2013 -4.09 31-Aug-2013 -12.33 30-Sept-2013 11.21 31-Oct-2013 12.31 30-Nov-2013 -3.85 31-Dec-2013 3.2300000000000004 31-Jan-2014 -4.41 28-Feb-2014 3.76 31-Mar-2014 10.91 30-Apr-2014 -1.21 31-May-2014 10.35 30-Jun-2014 3.81 31-Jul-2014 1.31 31-Aug-2014 2.55 30-Sept-2014 -1.46 31-Oct-2014 4.85 30-Nov-2014 2.03 31-Dec-2014 -5.52 31-Jan-2015 8.58 28-Feb-2015 0.65 31-Mar-2015 -5.1 30-Apr-2015 -5.28 31-May-2015 2.92 30-Jun-2015 -0.43 31-Jul-2015 1.53 31-Aug-2015 -9.700000000000001 30-Sept-2015 0.51 31-Oct-2015 2.2800000000000002 30-Nov-2015 -3.92 31-Dec-2015 1.13 31-Jan-2016 -7.03 29-Feb-2016 -8.34 31-Mar-2016 14.57 30-Apr-2016 0.86 31-May-2016 2.85 30-Jun-2016 1.52 31-Jul-2016 4.98 31-Aug-2016 1.93 30-Sept-2016 -1.59 31-Oct-2016 -0.03 30-Nov-2016 -6.99 31-Dec-2016 0.07 31-Jan-2017 4.76 28-Feb-2017 5.2 31-Mar-2017 6.36 30-Apr-2017 2.01 31-May-2017 3.16 30-Jun-2017 -1.03 31-Jul-2017 6.49 31-Aug-2017 -1.17 30-Sept-2017 -3.79 31-Oct-2017 5.85 30-Nov-2017 -0.47 31-Dec-2017 3.91 31-Jan-2018 4.79 28-Feb-2018 -6.94 31-Mar-2018 -3.4 30-Apr-2018 3.26 31-May-2018 -0.8 30-Jun-2018 -1.5 31-Jul-2018 5.85 31-Aug-2018 -0.48 30-Sept-2018 -7.76 31-Oct-2018 -6.45 30-Nov-2018 10.65 31-Dec-2018 -0.04 31-Jan-2019 -2.15 28-Feb-2019 -0.32 31-Mar-2019 10.23 30-Apr-2019 0.37 31-May-2019 1.37 30-Jun-2019 0.26 31-Jul-2019 -4.76 31-Aug-2019 -4.31 30-Sept-2019 4.45 31-Oct-2019 3.39 30-Nov-2019 0.08 31-Dec-2019 1.85 31-Jan-2020 -1.58 29-Feb-2020 -7.11 31-Mar-2020 -26.67 30-Apr-2020 15.46 31-May-2020 -3.52 30-Jun-2020 7.61 31-Jul-2020 8.46 31-Aug-2020 4.43 30-Sept-2020 -1.4 31-Oct-2020 3.01 30-Nov-2020 10.38 31-Dec-2020 8.44 31-Jan-2021 -2.3 28-Feb-2021 5.04 31-Mar-2021 1.78 30-Apr-2021 -1.82 31-May-2021 7.36 30-Jun-2021 -0.5 31-Jul-2021 0.3 31-Aug-2021 9.39 30-Sept-2021 0.6 31-Oct-2021 0.08 30-Nov-2021 -4.18 31-Dec-2021 2.87 31-Jan-2022 0.7 28-Feb-2022 -4.73 31-Mar-2022 1.84 30-Apr-2022 -3.16 31-May-2022 -3.36 30-Jun-2022 -5.01 31-Jul-2022 7.38 31-Aug-2022 0.43 30-Sept-2022 -4.65 31-Oct-2022 3.37 30-Nov-2022 5.48 31-Dec-2022 -5.38 31-Jan-2023 -0.27 28-Feb-2023 -3.21 31-Mar-2023 1.51 30-Apr-2023 3.68 31-May-2023 0.42 30-Jun-2023 4.44 31-Jul-2023 2.25 31-Aug-2023 -2.68 30-Sept-2023 1.34 31-Oct-2023 -2.55 30-Nov-2023 4.75 31-Dec-2023 6.72 31-Jan-2024 0.35 29-Feb-2024 1.08 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.115943 0 0 0.115943 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.0736 0 0 0.0736 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 1.585028 0 0 1.585028 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0 0 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 3.360641 3.360641 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.006981 0.006981 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0 0 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.032761 0.032761 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0 0 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.225055 0.225055 0 0 0 31-Dec-2018 28-Dec-2018 04-Jan-2019 0.015205 0.015205 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.120439 0.120439 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.072319 0.072319 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.058765 0.058765 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.039788 0.039788 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.029381 0.029381 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.102113 0.102113 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.047 0.047 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.109034 0.109034 0 0 0 23-Dec-2014 19-Dec-2014 29-Dec-2014 0.038413 0.038413 0 0 0 26-Jun-2014 24-Jun-2014 01-Jul-2014 0.116907 0.116907 0 0 0 19-Dec-2013 17-Dec-2013 27-Dec-2013 0.082715 0.082715 0 0 0 27-Jun-2013 25-Jun-2013 02-Jul-2013 0.096509 0.096509 0 0 0 19-Dec-2012 17-Dec-2012 24-Dec-2012 0.004155 0.004155 0 0 0 22-Jun-2012 20-Jun-2012 27-Jun-2012 0.092372 0.092372 0 0 0 21-Dec-2011 19-Dec-2011 29-Dec-2011 0.026292 0.026292 0 0 0 23-Jun-2011 21-Jun-2011 27-Jun-2011 0.101099 0.101099 0 0 0 31-Dec-2010 29-Dec-2010 05-Jan-2011 0.006641 0.006641 0 0 0 22-Dec-2010 20-Dec-2010 30-Dec-2010 0 0 0 0 0 23-Jun-2010 21-Jun-2010 25-Jun-2010 0.116632 0.116632 0 0 0 23-Dec-2009 21-Dec-2009 31-Dec-2009 0 0 0 0 0