The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Emerging Markets Infrastructure ETF
Inception Date
16-Jun-2009
Fund Holdings as of
28-Mar-2024
Number of Securities
31.00
Shares Outstanding
1,000,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
2144330.94
9.74527
2144330.94
1199100
1.79
Thailand
Stock Exchange Of Thailand
USD
36.4875
--
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industrials
Equity
1789159.05
8.13113
1789159.05
10965
163.17
Mexico
New York Stock Exchange Inc.
USD
1
--
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Utilities
Equity
1649534.15
7.49658
1649534.15
197549
8.35
Brazil
New York Stock Exchange Inc.
USD
1
--
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industrials
Equity
1630366.88
7.40947
1630366.88
5116
318.68
Mexico
New York Stock Exchange Inc.
USD
1
--
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energy
Equity
1368023.8
6.21721
1368023.8
239165
5.72
Brazil
New York Stock Exchange Inc.
USD
1
--
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Utilities
Equity
1099133.64
4.9952
1099133.64
65308
16.83
Brazil
New York Stock Exchange Inc.
USD
1
--
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
979810.34
4.45291
979810.34
895679
1.09
Qatar
Qatar Exchange
USD
3.641
--
KEP
KOREA ELECTRIC POWER ADR REP COR
Utilities
Equity
817514.53
3.71533
817514.53
98141
8.33
Korea (South)
New York Stock Exchange Inc.
USD
1
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
793258.76
3.6051
793258.76
340000
2.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
764610.68
3.4749
764610.68
276939
2.76
Brazil
XBSP
USD
5.00555
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
762585.78
3.4657
762585.78
9642
79.09
Mexico
NASDAQ
USD
1
--
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Utilities
Equity
691733.38
3.1437
691733.38
280054
2.47
Brazil
New York Stock Exchange Inc.
USD
1
--
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
687668.1
3.12522
687668.1
598000
1.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
135
KUNLUN ENERGY LTD
Utilities
Equity
635774.84
2.88939
635774.84
762000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ADNOCDRILL
ADNOC DRILLING COMPANY
Energy
Equity
627772.87
2.85302
627772.87
580682
1.08
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.6722
--
1816
CGN POWER LTD H
Utilities
Equity
600865.02
2.73073
600865.02
2027000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
549914.07
2.49918
549914.07
172500
3.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
506060.86
2.29988
506060.86
561000
0.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
460620.08
2.09336
460620.08
782000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
446721.05
2.0302
446721.05
638000
0.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
443506.32
2.01559
443506.32
428000
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
436719.07
1.98474
436719.07
364000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Utilities
Equity
384718.48
1.74842
384718.48
49834
7.72
Brazil
New York Stock Exchange Inc.
USD
1
--
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
350020.76
1.59073
350020.76
342000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
291202.27
1.32342
291202.27
454000
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
287965.04
1.30871
287965.04
374999
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
229657.12
1.04372
229657.12
418000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
956
CHINA SUNTIEN GREEN ENERGY CORP LT
Energy
Equity
229570.24
1.04332
229570.24
607000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
146564.53
0.66609
146564.53
484000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industrials
Equity
128548.7
0.58421
128548.7
262000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
USD
USD CASH
Cash and/or Derivatives
Cash
107945.61
0.49058
107945.61
107946
100
United States
--
USD
1
--
QAR
QAR CASH
Cash and/or Derivatives
Cash
91231.69
0.41462
91231.69
332175
27.46
Qatar
--
USD
3.641
--
AED
AED CASH
Cash and/or Derivatives
Cash
72805.75
0.33088
72805.75
267357
27.23
United Arab Emirates
--
USD
3.6722
31-Dec-1989
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
30000
0.13634
30000
30000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
4000
0.01818
4000
4000
100
United Kingdom
--
USD
1
28-May-2019
KRW
KRW CASH
Cash and/or Derivatives
Cash
571.95
0.0026
571.95
769993
0.07
Korea (South)
--
USD
1346.25
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
15.28
0.000070
15.28
254
6.02
Mexico
--
USD
16.62175
--
CZK
CZK CASH
Cash and/or Derivatives
Cash
13.9
0.000060
13.9
325
4.27
Czech Republic
--
USD
23.413
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
12.35
0.000060
12.35
58
21.13
Malaysia
--
USD
4.733
--
PHP
PHP CASH
Cash and/or Derivatives
Cash
14.19
0.000060
14.19
798
1.78
Philippines
--
USD
56.215
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
10.11
0.000050
10.11
327
3.09
Turkey
--
USD
32.352
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
0
0
0
0
0.01
Indonesia
--
USD
15855
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
52450
1
1049
--
Ice Futures U.S.
USD
1
--
QAR
QAR/USD
Cash and/or Derivatives
FX
0.06
0
0.06
-332175
1
United States
--
USD
3.641
--
TRNFP
TRANSNEFT PREF
Energy
Equity
0.07
0
0.07
64000
0
Russian Federation
Standard-Classica-Forts
USD
92.575
01-Jan-1970
HKD
HKD/USD
Cash and/or Derivatives
FX
-1.47
-0.000010
-1.47
1151542
1
United States
--
USD
7.82645
--
BRL
BRL/USD
Cash and/or Derivatives
FX
-4.21
-0.000020
-4.21
301690
1
United States
--
USD
5.00555
--
AED
AED/USD
Cash and/or Derivatives
FX
-11.91
-0.000050
-11.91
-215144
1
United States
--
USD
3.6722
--
BRL
BRL CASH
Cash and/or Derivatives
Cash
-55832.31
-0.25374
-55832.31
-279471
19.98
Brazil
--
USD
5.00555
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
-180890.92
-0.82209
-180890.92
-1415734
12.78
Hong Kong
--
USD
7.82645
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
22.013401
--
1000000
27-Mar-2024
21.985974
--
1000000
26-Mar-2024
21.831502
--
1000000
25-Mar-2024
21.983409
--
1000000
22-Mar-2024
21.960149
--
1000000
21-Mar-2024
22.032257
--
1000000
20-Mar-2024
22.045465
--
1000000
19-Mar-2024
21.82311
--
1000000
18-Mar-2024
21.986336
--
1000000
15-Mar-2024
22.054293
--
1000000
14-Mar-2024
22.129194
--
1000000
13-Mar-2024
22.009702
--
1000000
12-Mar-2024
21.90183
--
1000000
11-Mar-2024
21.802375
--
1000000
08-Mar-2024
21.906466
--
1000000
07-Mar-2024
21.828644
--
1000000
06-Mar-2024
21.82674
--
1000000
05-Mar-2024
21.567029
--
1000000
04-Mar-2024
21.677752
--
1000000
01-Mar-2024
21.771827
--
1000000
29-Feb-2024
21.674265
--
1000000
28-Feb-2024
21.664303
--
1000000
27-Feb-2024
21.932175
--
1000000
26-Feb-2024
21.899357
--
1000000
23-Feb-2024
21.880494
--
1000000
22-Feb-2024
21.997211
--
1000000
21-Feb-2024
21.798443
--
1000000
20-Feb-2024
21.860716
--
1000000
16-Feb-2024
21.270621
--
1000000
15-Feb-2024
21.037636
--
1000000
14-Feb-2024
20.991431
--
1000000
13-Feb-2024
21.019324
--
1000000
12-Feb-2024
21.325529
--
1000000
09-Feb-2024
21.158951
--
1000000
08-Feb-2024
21.177777
--
1000000
07-Feb-2024
21.375673
--
1000000
06-Feb-2024
21.346916
--
1000000
05-Feb-2024
20.904775
--
1000000
02-Feb-2024
20.941252
--
1000000
01-Feb-2024
21.105693
--
1000000
31-Jan-2024
20.895249
--
1000000
30-Jan-2024
20.939073
--
1000000
29-Jan-2024
21.239258
--
1000000
26-Jan-2024
21.272034
--
1000000
25-Jan-2024
21.2319
--
1000000
24-Jan-2024
20.89867
--
1000000
23-Jan-2024
20.662888
--
1000000
22-Jan-2024
20.455442
--
1000000
19-Jan-2024
20.993852
--
1000000
18-Jan-2024
20.95622
--
1000000
17-Jan-2024
20.986197
--
1000000
16-Jan-2024
21.277767
--
1000000
12-Jan-2024
21.729667
--
1000000
11-Jan-2024
21.57279
--
1000000
10-Jan-2024
21.56426
--
1000000
09-Jan-2024
21.492579
--
1000000
08-Jan-2024
21.703889
--
1000000
05-Jan-2024
21.778619
--
1000000
04-Jan-2024
21.613414
--
1000000
03-Jan-2024
21.672783
--
1000000
02-Jan-2024
21.658008
--
1000000
29-Dec-2023
21.720362
--
1000000
28-Dec-2023
21.631783
--
1000000
27-Dec-2023
21.615028
--
1000000
26-Dec-2023
21.537356
--
1000000
22-Dec-2023
21.458636
--
1000000
21-Dec-2023
21.378459
--
1000000
20-Dec-2023
21.029869
0.341267
1000000
19-Dec-2023
21.646794
--
1000000
18-Dec-2023
21.606624
--
1000000
15-Dec-2023
21.414355
--
1000000
14-Dec-2023
21.351904
--
1000000
13-Dec-2023
20.587172
--
1000000
12-Dec-2023
20.391191
--
1000000
11-Dec-2023
20.537333
--
1000000
08-Dec-2023
20.525101
--
1000000
07-Dec-2023
20.590418
--
1000000
06-Dec-2023
20.725591
--
1000000
05-Dec-2023
20.589608
--
1000000
04-Dec-2023
20.549589
--
1000000
01-Dec-2023
20.730322
--
1000000
30-Nov-2023
20.690578
--
1000000
29-Nov-2023
20.519228
--
1000000
28-Nov-2023
20.73198
--
1000000
27-Nov-2023
20.756327
--
1000000
24-Nov-2023
20.756369
--
1000000
22-Nov-2023
20.877258
--
1000000
21-Nov-2023
20.926588
--
1000000
20-Nov-2023
21.177594
--
1000000
17-Nov-2023
20.982676
--
1000000
16-Nov-2023
20.999756
--
1000000
15-Nov-2023
20.868721
--
1000000
14-Nov-2023
20.697785
--
1000000
13-Nov-2023
20.26553
--
1000000
10-Nov-2023
20.166868
--
1000000
09-Nov-2023
20.06092
--
1000000
08-Nov-2023
20.165663
--
1000000
07-Nov-2023
20.320668
--
1000000
06-Nov-2023
20.375152
--
1000000
03-Nov-2023
20.267701
--
1000000
02-Nov-2023
19.921053
--
1000000
01-Nov-2023
19.633945
--
1000000
31-Oct-2023
19.329773
--
1000000
30-Oct-2023
19.324292
--
1000000
27-Oct-2023
19.180442
--
1000000
26-Oct-2023
19.213791
--
1000000
25-Oct-2023
19.194899
--
1000000
24-Oct-2023
19.214675
--
1000000
23-Oct-2023
19.232164
--
1000000
20-Oct-2023
19.195902
--
1000000
19-Oct-2023
19.336457
--
1000000
18-Oct-2023
19.47399
--
1000000
17-Oct-2023
19.833863
--
1000000
16-Oct-2023
19.863483
--
1000000
13-Oct-2023
19.754898
--
1000000
12-Oct-2023
19.837682
--
1000000
11-Oct-2023
20.093631
--
1000000
10-Oct-2023
19.991223
--
1000000
09-Oct-2023
19.553322
--
1000000
06-Oct-2023
19.432961
--
1000000
05-Oct-2023
19.153964
--
1000000
04-Oct-2023
20.027394
--
1000000
03-Oct-2023
20.01162
--
1000000
02-Oct-2023
20.532048
--
1000000
29-Sept-2023
20.698738
--
1000000
28-Sept-2023
20.784037
--
1000000
27-Sept-2023
20.61528
--
1000000
26-Sept-2023
20.737691
--
1000000
25-Sept-2023
20.959225
--
1000000
22-Sept-2023
20.968593
--
1000000
21-Sept-2023
20.908009
--
1000000
20-Sept-2023
21.197437
--
1000000
19-Sept-2023
21.158836
--
1000000
18-Sept-2023
21.13397
--
1000000
15-Sept-2023
21.102576
--
1000000
14-Sept-2023
21.17182
--
1000000
13-Sept-2023
20.921739
--
1000000
12-Sept-2023
20.876125
--
1000000
11-Sept-2023
20.876149
--
1000000
08-Sept-2023
20.671469
--
1000000
07-Sept-2023
20.603992
--
1000000
06-Sept-2023
20.708948
--
1000000
05-Sept-2023
20.852386
--
1000000
01-Sept-2023
21.00498
--
1000000
31-Aug-2023
20.933436
--
1000000
30-Aug-2023
21.383075
--
1000000
29-Aug-2023
21.459251
--
1050000
28-Aug-2023
21.145609
--
1050000
25-Aug-2023
21.079371
--
1050000
24-Aug-2023
21.065967
--
1050000
23-Aug-2023
21.138069
--
1050000
22-Aug-2023
20.822848
--
1050000
21-Aug-2023
20.612444
--
1050000
18-Aug-2023
20.91952
--
1050000
17-Aug-2023
20.932771
--
1050000
16-Aug-2023
20.985491
--
1050000
15-Aug-2023
21.105558
--
1050000
14-Aug-2023
21.242985
--
1050000
11-Aug-2023
21.443118
--
1050000
10-Aug-2023
21.60038
--
1050000
09-Aug-2023
21.501996
--
1050000
08-Aug-2023
21.502754
--
1050000
07-Aug-2023
21.582607
--
1050000
04-Aug-2023
21.578877
--
1050000
03-Aug-2023
21.606404
--
1050000
02-Aug-2023
21.890893
--
1050000
01-Aug-2023
22.258045
--
1050000
31-Jul-2023
22.512579
--
1050000
28-Jul-2023
22.379254
--
1050000
27-Jul-2023
22.180481
--
1050000
26-Jul-2023
22.297659
--
1050000
25-Jul-2023
22.087979
--
1050000
24-Jul-2023
22.095886
--
1050000
21-Jul-2023
22.059076
--
1050000
20-Jul-2023
21.987824
--
1050000
19-Jul-2023
22.212864
--
1050000
18-Jul-2023
22.238305
--
1050000
17-Jul-2023
22.281951
--
1050000
14-Jul-2023
22.263978
--
1050000
13-Jul-2023
22.336227
--
1050000
12-Jul-2023
22.112422
--
1050000
11-Jul-2023
21.982859
--
1050000
10-Jul-2023
21.922415
--
1050000
07-Jul-2023
21.957598
--
1050000
06-Jul-2023
21.734006
--
1050000
05-Jul-2023
22.185162
--
1050000
03-Jul-2023
22.375287
--
1050000
30-Jun-2023
22.023235
--
1050000
29-Jun-2023
21.654926
--
1050000
28-Jun-2023
21.657005
--
1050000
27-Jun-2023
21.801866
--
1050000
26-Jun-2023
21.658706
--
1050000
23-Jun-2023
21.56101
--
1050000
22-Jun-2023
21.855772
--
1050000
21-Jun-2023
22.059986
--
1050000
20-Jun-2023
22.003088
--
1050000
16-Jun-2023
22.152852
--
1050000
15-Jun-2023
22.225393
--
1050000
14-Jun-2023
22.058767
--
1050000
13-Jun-2023
21.934873
--
1050000
12-Jun-2023
21.960608
--
1050000
09-Jun-2023
21.913561
--
1050000
08-Jun-2023
21.699803
--
1050000
07-Jun-2023
21.595597
0.22474
1050000
06-Jun-2023
21.966614
--
1050000
05-Jun-2023
21.744978
--
1050000
02-Jun-2023
21.81113
--
1050000
01-Jun-2023
21.403378
--
1050000
31-May-2023
21.225028
--
1050000
30-May-2023
21.346516
--
1050000
26-May-2023
21.587149
--
1050000
25-May-2023
21.412717
--
1050000
24-May-2023
21.66075
--
1050000
23-May-2023
21.729349
--
1050000
22-May-2023
22.102542
--
1050000
19-May-2023
21.944338
--
1050000
18-May-2023
22.136751
--
1050000
17-May-2023
22.247643
--
1050000
16-May-2023
22.340197
--
1050000
15-May-2023
22.451412
--
1050000
12-May-2023
22.290864
--
1050000
11-May-2023
22.531989
--
1050000
10-May-2023
22.514497
--
1050000
09-May-2023
22.276603
--
1050000
08-May-2023
22.098076
--
1050000
05-May-2023
22.03364
--
1050000
04-May-2023
21.715314
--
1050000
03-May-2023
21.54014
--
1050000
02-May-2023
21.742543
--
1050000
01-May-2023
21.688722
--
1050000
28-Apr-2023
21.784343
--
1050000
27-Apr-2023
21.70538
--
1050000
26-Apr-2023
21.407306
--
1050000
25-Apr-2023
21.215392
--
1050000
24-Apr-2023
21.470142
--
1050000
21-Apr-2023
21.328621
--
1050000
20-Apr-2023
21.557415
--
1050000
19-Apr-2023
21.624585
--
1050000
18-Apr-2023
21.681928
--
1050000
17-Apr-2023
21.975663
--
1050000
14-Apr-2023
21.972504
--
1050000
13-Apr-2023
21.992344
--
1050000
12-Apr-2023
21.82657
--
1050000
11-Apr-2023
21.67978
--
1050000
10-Apr-2023
21.397835
--
1050000
06-Apr-2023
21.313927
--
1050000
05-Apr-2023
21.300413
--
1050000
04-Apr-2023
21.381426
--
1050000
03-Apr-2023
21.384636
--
1050000
31-Mar-2023
21.536806
--
1050000
30-Mar-2023
21.58243
--
1050000
29-Mar-2023
21.515402
--
1050000
28-Mar-2023
21.375218
--
1050000
27-Mar-2023
20.957573
--
1050000
24-Mar-2023
20.848231
--
1050000
23-Mar-2023
20.897008
--
1050000
22-Mar-2023
21.066757
--
1050000
21-Mar-2023
20.895693
--
1050000
20-Mar-2023
20.869521
--
1050000
17-Mar-2023
20.913855
--
1050000
16-Mar-2023
21.036771
--
1050000
15-Mar-2023
20.840122
--
1050000
14-Mar-2023
20.745227
--
1050000
13-Mar-2023
20.879306
--
1050000
10-Mar-2023
20.861993
--
1050000
09-Mar-2023
21.100917
--
1050000
08-Mar-2023
21.439356
--
1050000
07-Mar-2023
21.275822
--
1050000
06-Mar-2023
21.595346
--
1050000
03-Mar-2023
21.517534
--
1050000
02-Mar-2023
21.277242
--
1050000
01-Mar-2023
21.282906
--
1050000
28-Feb-2023
20.965238
--
1050000
27-Feb-2023
21.093298
--
1050000
24-Feb-2023
21.218214
--
1050000
23-Feb-2023
21.450735
--
1050000
22-Feb-2023
21.464585
--
1050000
21-Feb-2023
21.566054
--
1050000
17-Feb-2023
21.720163
--
1050000
16-Feb-2023
21.678607
--
1050000
15-Feb-2023
21.784581
--
1050000
14-Feb-2023
21.922239
--
1050000
13-Feb-2023
21.980538
--
1050000
10-Feb-2023
21.822673
--
1050000
09-Feb-2023
21.772199
--
1050000
08-Feb-2023
21.895838
--
1050000
07-Feb-2023
21.667886
--
1050000
06-Feb-2023
21.665755
--
1050000
03-Feb-2023
21.812708
--
1050000
02-Feb-2023
22.169133
--
1050000
01-Feb-2023
22.369571
--
1050000
31-Jan-2023
22.141255
--
1050000
30-Jan-2023
22.134821
--
1050000
27-Jan-2023
22.607759
--
1050000
26-Jan-2023
22.801946
--
1050000
25-Jan-2023
22.848841
--
1050000
24-Jan-2023
22.782324
--
1050000
23-Jan-2023
22.612194
--
1050000
20-Jan-2023
22.47502
--
1050000
19-Jan-2023
22.222257
--
1050000
18-Jan-2023
22.211028
--
1050000
17-Jan-2023
22.06485
--
1050000
13-Jan-2023
22.119006
--
1050000
12-Jan-2023
22.208113
--
1050000
11-Jan-2023
21.992413
--
1050000
10-Jan-2023
21.898413
--
1050000
09-Jan-2023
21.793226
--
1050000
06-Jan-2023
21.649446
--
1050000
05-Jan-2023
21.283128
--
1050000
04-Jan-2023
21.019157
--
1050000
03-Jan-2023
20.617805
--
1050000
30-Dec-2022
20.684728
--
1050000
29-Dec-2022
20.886773
--
1050000
28-Dec-2022
20.953361
--
1050000
27-Dec-2022
20.588151
--
1050000
23-Dec-2022
20.780145
--
1050000
22-Dec-2022
20.601351
--
1050000
21-Dec-2022
20.644911
--
1050000
20-Dec-2022
20.506704
--
1050000
19-Dec-2022
20.305819
--
1050000
16-Dec-2022
20.386745
--
1050000
15-Dec-2022
20.386916
--
1050000
14-Dec-2022
20.752924
--
1050000
13-Dec-2022
20.689157
0.334726
1050000
12-Dec-2022
20.983169
--
1050000
09-Dec-2022
21.122098
--
1050000
08-Dec-2022
21.01393
--
1050000
07-Dec-2022
21.101324
--
1050000
06-Dec-2022
21.175779
--
1050000
05-Dec-2022
21.01029
--
1050000
02-Dec-2022
21.214826
--
1050000
01-Dec-2022
21.549689
--
1050000
30-Nov-2022
21.725122
--
1050000
29-Nov-2022
21.150354
--
1050000
28-Nov-2022
20.924
--
1050000
25-Nov-2022
21.001685
--
1050000
23-Nov-2022
20.902348
--
1050000
22-Nov-2022
20.741338
--
1050000
21-Nov-2022
20.907947
--
1050000
18-Nov-2022
20.712256
--
1050000
17-Nov-2022
20.792892
--
1050000
16-Nov-2022
20.830248
--
1050000
15-Nov-2022
21.067784
--
1050000
14-Nov-2022
20.885008
--
1050000
11-Nov-2022
20.729545
--
1050000
10-Nov-2022
20.220679
--
1050000
09-Nov-2022
20.455952
--
1050000
08-Nov-2022
20.610643
--
1050000
07-Nov-2022
20.560715
--
1050000
04-Nov-2022
20.802335
--
1050000
03-Nov-2022
20.119492
--
1050000
02-Nov-2022
19.782397
--
1050000
01-Nov-2022
20.023991
--
1050000
31-Oct-2022
19.490978
--
1050000
28-Oct-2022
19.694459
--
1050000
27-Oct-2022
19.723373
--
1050000
26-Oct-2022
19.5895
--
1050000
25-Oct-2022
19.638679
--
1050000
24-Oct-2022
19.718445
--
1050000
21-Oct-2022
20.19203
--
1050000
20-Oct-2022
19.77055
--
1050000
19-Oct-2022
19.70721
--
1050000
18-Oct-2022
19.728772
--
1050000
17-Oct-2022
19.349368
--
1050000
14-Oct-2022
18.983752
--
1050000
13-Oct-2022
19.198431
--
1050000
12-Oct-2022
18.938449
--
1050000
11-Oct-2022
19.155745
--
1050000
10-Oct-2022
19.3349
--
1050000
07-Oct-2022
19.462654
--
1050000
06-Oct-2022
19.746256
--
1050000
05-Oct-2022
19.790455
--
1050000
04-Oct-2022
19.770262
--
1050000
03-Oct-2022
19.511754
--
1050000
30-Sept-2022
18.912292
--
1050000
29-Sept-2022
18.942337
--
1050000
28-Sept-2022
19.429571
--
1050000
27-Sept-2022
19.51872
--
1050000
26-Sept-2022
19.550264
--
1050000
23-Sept-2022
20.264199
--
1050000
22-Sept-2022
20.985664
--
1050000
21-Sept-2022
21.015524
--
1050000
20-Sept-2022
21.102177
--
1050000
19-Sept-2022
21.156293
--
1050000
16-Sept-2022
20.790943
--
1050000
15-Sept-2022
20.977874
--
1050000
14-Sept-2022
21.438133
--
1050000
13-Sept-2022
21.334888
--
1050000
12-Sept-2022
21.970449
--
1050000
09-Sept-2022
21.786542
--
1050000
08-Sept-2022
21.527517
--
1050000
07-Sept-2022
21.533961
--
1050000
06-Sept-2022
21.335643
--
1050000
02-Sept-2022
21.219843
--
1050000
01-Sept-2022
21.113437
--
1050000
31-Aug-2022
21.389932
--
1050000
30-Aug-2022
21.513454
--
1050000
29-Aug-2022
21.846716
--
1050000
26-Aug-2022
21.853339
--
1050000
25-Aug-2022
22.160672
--
1050000
24-Aug-2022
21.764371
--
1050000
23-Aug-2022
21.842981
--
1050000
22-Aug-2022
21.612314
--
1050000
19-Aug-2022
21.738583
--
1050000
18-Aug-2022
21.741313
--
1050000
17-Aug-2022
21.818155
--
1050000
16-Aug-2022
21.629637
--
1050000
15-Aug-2022
21.614317
--
1050000
12-Aug-2022
21.65212
--
1050000
11-Aug-2022
21.181396
--
1050000
10-Aug-2022
21.146879
--
1000000
09-Aug-2022
21.053704
--
1000000
08-Aug-2022
21.109884
--
1000000
05-Aug-2022
20.901728
--
1000000
04-Aug-2022
20.823262
--
1000000
03-Aug-2022
20.609327
--
1000000
02-Aug-2022
20.496507
--
1000000
01-Aug-2022
20.779724
--
1000000
29-Jul-2022
20.888688
--
1000000
28-Jul-2022
21.163484
--
1000000
27-Jul-2022
20.961188
--
1000000
26-Jul-2022
20.644969
--
1000000
25-Jul-2022
20.75083
--
1000000
22-Jul-2022
20.549853
--
1000000
21-Jul-2022
20.79689
--
1000000
20-Jul-2022
20.841491
--
1000000
19-Jul-2022
20.953219
--
1000000
18-Jul-2022
20.865517
--
1000000
15-Jul-2022
20.603293
--
1000000
14-Jul-2022
20.801043
--
1000000
13-Jul-2022
21.039866
--
1000000
12-Jul-2022
21.074012
--
950000
11-Jul-2022
21.174977
--
950000
08-Jul-2022
21.623518
--
950000
07-Jul-2022
21.575463
--
950000
06-Jul-2022
21.244428
--
950000
05-Jul-2022
21.430911
--
950000
01-Jul-2022
21.623933
--
950000
30-Jun-2022
21.716971
--
950000
29-Jun-2022
21.762621
--
950000
28-Jun-2022
21.977003
--
950000
27-Jun-2022
21.675184
--
950000
24-Jun-2022
21.617033
--
950000
23-Jun-2022
21.211204
--
950000
22-Jun-2022
21.310772
--
950000
21-Jun-2022
21.510073
--
950000
17-Jun-2022
21.213686
--
950000
16-Jun-2022
21.248044
--
950000
15-Jun-2022
21.960894
--
950000
14-Jun-2022
21.804152
--
950000
13-Jun-2022
21.599057
--
950000
10-Jun-2022
22.177299
--
950000
09-Jun-2022
22.570674
0.305203
950000
08-Jun-2022
23.110264
--
950000
07-Jun-2022
23.183752
--
950000
06-Jun-2022
23.165403
--
950000
03-Jun-2022
23.389052
--
950000
02-Jun-2022
23.567447
--
950000
01-Jun-2022
23.377611
--
950000
31-May-2022
23.479326
--
950000
27-May-2022
23.10512
--
950000
26-May-2022
23.150457
--
950000
25-May-2022
22.78301
--
950000
24-May-2022
22.57698
--
950000
23-May-2022
22.720943
--
950000
20-May-2022
22.355034
--
950000
19-May-2022
22.301906
--
950000
18-May-2022
21.870065
--
950000
17-May-2022
22.255168
--
950000
16-May-2022
21.671172
--
950000
13-May-2022
21.421951
--
950000
12-May-2022
20.817787
--
950000
11-May-2022
20.664063
--
950000
10-May-2022
20.798515
--
950000
09-May-2022
20.577045
--
950000
06-May-2022
21.011849
--
950000
05-May-2022
21.40055
--
950000
04-May-2022
22.014942
--
950000
03-May-2022
21.726632
--
950000
02-May-2022
21.656453
--
950000
29-Apr-2022
21.870462
--
950000
28-Apr-2022
22.117
--
1000000
27-Apr-2022
21.633519
--
1000000
26-Apr-2022
21.237419
--
950000
25-Apr-2022
21.611339
--
950000
22-Apr-2022
22.050455
--
950000
21-Apr-2022
22.197271
--
950000
20-Apr-2022
22.639293
--
950000
19-Apr-2022
22.858647
--
950000
18-Apr-2022
23.012533
--
950000
14-Apr-2022
23.032254
--
950000
13-Apr-2022
23.026623
--
950000
12-Apr-2022
22.687622
--
950000
11-Apr-2022
22.699975
--
950000
08-Apr-2022
22.988629
--
900000
07-Apr-2022
22.851625
--
900000
06-Apr-2022
23.208929
--
900000
05-Apr-2022
23.437833
--
900000
04-Apr-2022
23.68502
--
900000
01-Apr-2022
23.476464
--
900000
31-Mar-2022
22.89201
--
900000
30-Mar-2022
22.842846
--
900000
29-Mar-2022
22.795911
--
900000
28-Mar-2022
22.571673
--
850000
25-Mar-2022
22.475702
--
850000
24-Mar-2022
22.557493
--
850000
23-Mar-2022
22.133212
--
850000
22-Mar-2022
22.331745
--
850000
21-Mar-2022
21.931347
--
850000
18-Mar-2022
21.940032
--
850000
17-Mar-2022
21.541043
--
850000
16-Mar-2022
20.987549
--
850000
15-Mar-2022
20.131171
--
850000
14-Mar-2022
20.553165
--
850000
11-Mar-2022
21.273023
--
850000
10-Mar-2022
21.756826
--
850000
09-Mar-2022
21.825536
--
850000
08-Mar-2022
21.299419
--
850000
07-Mar-2022
21.30261
--
800000
04-Mar-2022
22.173894
--
800000
03-Mar-2022
22.54393
--
800000
02-Mar-2022
22.573718
--
800000
01-Mar-2022
22.67749
--
800000
28-Feb-2022
23.12467
--
800000
25-Feb-2022
24.091824
--
800000
24-Feb-2022
23.321558
--
800000
23-Feb-2022
24.050088
--
800000
22-Feb-2022
24.476821
--
800000
18-Feb-2022
24.713487
--
800000
17-Feb-2022
24.754308
--
800000
16-Feb-2022
24.81729
--
800000
15-Feb-2022
24.771696
--
800000
14-Feb-2022
24.418239
--
800000
11-Feb-2022
24.745012
--
800000
10-Feb-2022
24.975008
--
800000
09-Feb-2022
24.940907
--
800000
08-Feb-2022
24.34594
--
800000
07-Feb-2022
24.106467
--
800000
04-Feb-2022
23.954589
--
750000
03-Feb-2022
23.760164
--
750000
02-Feb-2022
23.841595
--
750000
01-Feb-2022
23.861446
--
750000
31-Jan-2022
23.765968
--
750000
28-Jan-2022
23.403107
--
750000
27-Jan-2022
23.358291
--
750000
26-Jan-2022
23.424582
--
750000
25-Jan-2022
23.220646
--
750000
24-Jan-2022
23.346344
--
750000
21-Jan-2022
23.784094
--
750000
20-Jan-2022
23.930413
--
750000
19-Jan-2022
23.913648
--
750000
18-Jan-2022
23.725834
--
750000
14-Jan-2022
23.974295
--
750000
13-Jan-2022
23.907017
--
750000
12-Jan-2022
23.902071
--
750000
11-Jan-2022
23.70929
--
750000
10-Jan-2022
23.514589
--
750000
07-Jan-2022
23.609104
--
700000
06-Jan-2022
23.678702
--
700000
05-Jan-2022
23.864787
--
700000
04-Jan-2022
24.173193
--
700000
03-Jan-2022
24.530002
--
700000
31-Dec-2021
24.289741
--
700000
30-Dec-2021
24.214337
--
700000
29-Dec-2021
24.14531
--
700000
28-Dec-2021
24.273587
--
700000
27-Dec-2021
24.414997
--
700000
23-Dec-2021
24.180379
--
700000
22-Dec-2021
23.766939
--
700000
21-Dec-2021
23.573225
--
700000
20-Dec-2021
23.340099
--
700000
17-Dec-2021
23.878518
--
700000
16-Dec-2021
23.888215
--
700000
15-Dec-2021
23.703389
--
700000
14-Dec-2021
23.526798
--
700000
13-Dec-2021
23.64972
0.285851
700000
10-Dec-2021
24.102534
--
700000
09-Dec-2021
24.06506
--
700000
08-Dec-2021
23.904073
--
700000
07-Dec-2021
23.675486
--
700000
06-Dec-2021
23.333478
--
700000
03-Dec-2021
23.35689
--
700000
02-Dec-2021
23.051363
--
700000
01-Dec-2021
22.600604
--
700000
30-Nov-2021
22.591093
--
650000
29-Nov-2021
22.983223
--
650000
26-Nov-2021
23.033536
--
650000
24-Nov-2021
23.650805
--
650000
23-Nov-2021
23.417242
--
650000
22-Nov-2021
23.381981
--
650000
19-Nov-2021
23.564094
--
650000
18-Nov-2021
23.552281
--
650000
17-Nov-2021
23.81403
--
650000
16-Nov-2021
23.796151
--
650000
15-Nov-2021
23.911072
--
650000
12-Nov-2021
24.052064
--
650000
11-Nov-2021
24.020046
--
650000
10-Nov-2021
23.877004
--
650000
09-Nov-2021
24.306831
--
650000
08-Nov-2021
24.098009
--
650000
05-Nov-2021
24.006368
--
650000
04-Nov-2021
24.10854
--
650000
03-Nov-2021
24.137307
--
650000
02-Nov-2021
23.810861
--
650000
01-Nov-2021
24.166761
--
650000
29-Oct-2021
24.166375
--
650000
28-Oct-2021
24.249413
--
650000
27-Oct-2021
24.349829
--
650000
26-Oct-2021
24.345098
--
650000
25-Oct-2021
24.684477
--
650000
22-Oct-2021
24.335756
--
650000
21-Oct-2021
24.653223
--
650000
20-Oct-2021
25.028574
--
650000
19-Oct-2021
24.981966
--
650000
18-Oct-2021
24.928785
--
650000
15-Oct-2021
24.984604
--
650000
14-Oct-2021
24.882656
--
650000
13-Oct-2021
24.732091
--
650000
12-Oct-2021
24.634872
--
650000
11-Oct-2021
24.406527
--
650000
08-Oct-2021
24.751609
--
650000
07-Oct-2021
24.998482
--
650000
06-Oct-2021
25.034702
--
650000
05-Oct-2021
24.940152
--
650000
04-Oct-2021
24.611288
--
650000
01-Oct-2021
25.194785
--
650000
30-Sept-2021
24.981101
--
650000
29-Sept-2021
24.772527
--
650000
28-Sept-2021
25.033183
--
650000
27-Sept-2021
24.912615
--
650000
24-Sept-2021
25.132613
--
650000
23-Sept-2021
25.367145
--
650000
22-Sept-2021
24.61822
--
650000
21-Sept-2021
24.421632
--
650000
20-Sept-2021
23.965063
--
650000
17-Sept-2021
24.458399
--
650000
16-Sept-2021
24.56323
--
650000
15-Sept-2021
24.786255
--
650000
14-Sept-2021
24.726355
--
650000
13-Sept-2021
24.979122
--
650000
10-Sept-2021
24.751958
--
650000
09-Sept-2021
25.024551
--
650000
08-Sept-2021
24.986739
--
650000
07-Sept-2021
25.139464
--
650000
03-Sept-2021
24.899764
--
650000
02-Sept-2021
24.754156
--
650000
01-Sept-2021
24.563465
--
650000
31-Aug-2021
24.50667
--
650000
30-Aug-2021
24.342439
--
650000
27-Aug-2021
23.997476
--
650000
26-Aug-2021
23.714618
--
650000
25-Aug-2021
24.023319
--
650000
24-Aug-2021
23.854913
--
650000
23-Aug-2021
23.593484
--
650000
20-Aug-2021
23.032024
--
650000
19-Aug-2021
22.950734
--
650000
18-Aug-2021
23.135466
--
650000
17-Aug-2021
23.158877
--
650000
16-Aug-2021
23.402052
--
650000
13-Aug-2021
23.477832
--
650000
12-Aug-2021
23.461572
--
650000
11-Aug-2021
23.797294
--
650000
10-Aug-2021
23.627864
--
650000
09-Aug-2021
23.617493
--
650000
06-Aug-2021
23.428518
--
650000
05-Aug-2021
23.615911
--
650000
04-Aug-2021
23.815257
--
650000
03-Aug-2021
23.983803
--
650000
02-Aug-2021
23.909994
--
650000
30-Jul-2021
23.661963
--
650000
29-Jul-2021
23.857189
--
650000
28-Jul-2021
23.699316
--
650000
27-Jul-2021
23.361647
--
650000
26-Jul-2021
23.548391
--
650000
23-Jul-2021
23.707096
--
650000
22-Jul-2021
23.86263
--
650000
21-Jul-2021
23.786067
--
650000
20-Jul-2021
23.642661
--
650000
19-Jul-2021
23.707163
--
650000
16-Jul-2021
24.260208
--
650000
15-Jul-2021
24.407492
--
650000
14-Jul-2021
24.308364
--
650000
13-Jul-2021
24.164613
--
650000
12-Jul-2021
24.166478
--
650000
09-Jul-2021
23.989666
--
650000
08-Jul-2021
23.85198
--
650000
07-Jul-2021
24.235848
--
650000
06-Jul-2021
24.094585
--
650000
02-Jul-2021
24.524221
--
650000
01-Jul-2021
24.42701
--
650000
30-Jun-2021
24.523195
--
650000
29-Jun-2021
24.620227
--
650000
28-Jun-2021
24.884414
--
650000
25-Jun-2021
24.978539
--
650000
24-Jun-2021
25.030434
--
650000
23-Jun-2021
24.883985
--
650000
22-Jun-2021
24.898544
--
650000
21-Jun-2021
24.872641
--
650000
18-Jun-2021
24.743901
--
650000
17-Jun-2021
25.297455
--
650000
16-Jun-2021
25.156562
--
650000
15-Jun-2021
25.30831
--
650000
14-Jun-2021
25.595695
--
650000
11-Jun-2021
25.463954
--
650000
10-Jun-2021
25.312632
0.680259
650000
09-Jun-2021
25.600755
--
650000
08-Jun-2021
25.579039
--
650000
07-Jun-2021
25.680315
--
650000
04-Jun-2021
25.491076
--
650000
03-Jun-2021
25.336547
--
650000
02-Jun-2021
25.517362
--
650000
01-Jun-2021
25.272732
--
650000
28-May-2021
24.898251
--
650000
27-May-2021
24.916418
--
650000
26-May-2021
24.815371
--
650000
25-May-2021
24.665246
--
650000
24-May-2021
24.783614
--
650000
21-May-2021
24.641686
--
650000
20-May-2021
24.757173
--
650000
19-May-2021
24.761334
--
650000
18-May-2021
24.794934
--
650000
17-May-2021
24.564091
--
650000
14-May-2021
24.582931
--
650000
13-May-2021
24.349474
--
650000
12-May-2021
24.179307
--
650000
11-May-2021
24.732954
--
650000
10-May-2021
24.884796
--
650000
07-May-2021
24.807915
--
650000
06-May-2021
24.595092
--
650000
05-May-2021
24.360348
--
650000
04-May-2021
24.193878
--
650000
03-May-2021
24.224034
--
650000
30-Apr-2021
24.127832
--
650000
29-Apr-2021
24.496475
--
650000
28-Apr-2021
24.373444
--
650000
27-Apr-2021
24.150766
--
650000
26-Apr-2021
24.530773
--
650000
23-Apr-2021
24.69207
--
650000
22-Apr-2021
24.521234
--
650000
21-Apr-2021
24.702369
--
650000
20-Apr-2021
24.892922
--
650000
19-Apr-2021
24.865442
--
650000
16-Apr-2021
24.840813
--
650000
15-Apr-2021
24.786872
--
650000
14-Apr-2021
24.77262
--
650000
13-Apr-2021
24.736037
--
650000
12-Apr-2021
24.546786
--
650000
09-Apr-2021
24.787382
--
650000
08-Apr-2021
25.005388
--
650000
07-Apr-2021
24.879374
--
650000
06-Apr-2021
24.856459
--
650000
05-Apr-2021
24.82364
--
650000
01-Apr-2021
24.760777
--
650000
31-Mar-2021
24.742263
--
650000
30-Mar-2021
24.741678
--
650000
29-Mar-2021
24.709446
--
650000
26-Mar-2021
24.544707
--
650000
25-Mar-2021
24.241401
--
650000
24-Mar-2021
24.375729
--
650000
23-Mar-2021
24.589287
--
650000
22-Mar-2021
25.056434
--
650000
19-Mar-2021
25.046312
--
650000
18-Mar-2021
25.146543
--
650000
17-Mar-2021
25.214908
--
650000
16-Mar-2021
25.050348
--
650000
15-Mar-2021
24.945413
--
650000
12-Mar-2021
24.776605
--
650000
11-Mar-2021
24.668325
--
650000
10-Mar-2021
24.124175
--
650000
09-Mar-2021
23.816207
--
650000
08-Mar-2021
23.741975
--
650000
05-Mar-2021
24.004136
--
650000
04-Mar-2021
23.924926
--
650000
03-Mar-2021
24.250644
--
650000
02-Mar-2021
23.984239
--
650000
01-Mar-2021
23.940381
--
650000
26-Feb-2021
23.80328
--
650000
25-Feb-2021
24.185782
--
650000
24-Feb-2021
24.269389
--
650000
23-Feb-2021
24.394897
--
650000
22-Feb-2021
24.027107
--
650000
19-Feb-2021
24.346331
--
650000
18-Feb-2021
24.473488
--
650000
17-Feb-2021
24.811838
--
650000
16-Feb-2021
24.666791
--
650000
12-Feb-2021
24.4707
--
650000
11-Feb-2021
24.477679
--
650000
10-Feb-2021
24.388437
--
650000
09-Feb-2021
24.521217
--
650000
08-Feb-2021
24.393904
--
650000
05-Feb-2021
24.296328
--
650000
04-Feb-2021
24.071311
--
650000
03-Feb-2021
24.174374
--
650000
02-Feb-2021
24.137755
--
650000
01-Feb-2021
23.702444
--
650000
29-Jan-2021
23.315314
--
650000
28-Jan-2021
23.789024
--
650000
27-Jan-2021
24.021849
--
650000
26-Jan-2021
24.109445
--
650000
25-Jan-2021
23.947317
--
650000
22-Jan-2021
24.059556
--
650000
21-Jan-2021
24.512414
--
650000
20-Jan-2021
24.785157
--
650000
19-Jan-2021
24.74341
--
650000
15-Jan-2021
24.575543
--
650000
14-Jan-2021
25.051495
--
650000
13-Jan-2021
24.71723
--
650000
12-Jan-2021
24.702296
--
650000
11-Jan-2021
24.6737
--
650000
08-Jan-2021
25.248278
--
650000
07-Jan-2021
25.034154
--
650000
06-Jan-2021
24.963223
--
650000
05-Jan-2021
24.807124
--
650000
04-Jan-2021
24.668333
--
650000
31-Dec-2020
24.643265
--
650000
30-Dec-2020
24.708174
--
650000
29-Dec-2020
24.62146
--
650000
28-Dec-2020
24.454738
--
650000
24-Dec-2020
24.409302
--
650000
23-Dec-2020
24.309175
--
650000
22-Dec-2020
24.08907
--
650000
21-Dec-2020
24.196308
--
650000
18-Dec-2020
24.748356
--
650000
17-Dec-2020
24.69225
--
650000
16-Dec-2020
24.3618
--
650000
15-Dec-2020
24.173198
--
650000
14-Dec-2020
23.997925
0.322066
650000
11-Dec-2020
24.467029
--
650000
10-Dec-2020
24.404529
--
650000
09-Dec-2020
24.136565
--
650000
08-Dec-2020
24.122442
--
650000
07-Dec-2020
24.131514
--
650000
04-Dec-2020
24.238884
--
650000
03-Dec-2020
24.214329
--
650000
02-Dec-2020
23.997513
--
650000
01-Dec-2020
23.947448
--
650000
30-Nov-2020
23.113115
--
650000
27-Nov-2020
23.640376
--
650000
25-Nov-2020
23.790065
--
650000
24-Nov-2020
23.891838
--
650000
23-Nov-2020
23.765613
--
650000
20-Nov-2020
23.569178
--
650000
19-Nov-2020
23.749063
--
650000
18-Nov-2020
23.759958
--
650000
17-Nov-2020
23.815451
--
650000
16-Nov-2020
23.523196
--
650000
13-Nov-2020
23.22046
--
650000
12-Nov-2020
23.169729
--
650000
11-Nov-2020
23.632898
--
650000
10-Nov-2020
23.434898
--
650000
09-Nov-2020
22.515954
--
650000
06-Nov-2020
21.827545
--
650000
05-Nov-2020
21.580326
--
650000
04-Nov-2020
20.640283
--
650000
03-Nov-2020
20.237804
--
650000
02-Nov-2020
19.94152
--
650000
30-Oct-2020
19.837128
--
650000
29-Oct-2020
20.012671
--
650000
28-Oct-2020
20.24028
--
650000
27-Oct-2020
20.782704
--
650000
26-Oct-2020
21.090165
--
650000
23-Oct-2020
21.285322
--
650000
22-Oct-2020
21.267872
--
650000
21-Oct-2020
21.307903
--
650000
20-Oct-2020
21.195037
--
650000
19-Oct-2020
20.989588
--
650000
16-Oct-2020
20.939071
--
650000
15-Oct-2020
20.945042
--
650000
14-Oct-2020
21.135527
--
650000
13-Oct-2020
21.116959
--
650000
12-Oct-2020
21.273109
--
650000
09-Oct-2020
21.14851
--
650000
08-Oct-2020
21.11548
--
650000
07-Oct-2020
20.8638
--
650000
06-Oct-2020
20.871833
--
650000
05-Oct-2020
20.804838
--
650000
02-Oct-2020
20.607205
--
650000
01-Oct-2020
20.699348
--
650000
30-Sept-2020
20.723932
--
650000
29-Sept-2020
20.628693
--
650000
28-Sept-2020
20.792385
--
650000
25-Sept-2020
20.77695
--
650000
24-Sept-2020
20.762518
--
650000
23-Sept-2020
20.829813
--
650000
22-Sept-2020
21.13601
--
650000
21-Sept-2020
21.262176
--
650000
18-Sept-2020
21.758366
--
650000
17-Sept-2020
21.906549
--
650000
16-Sept-2020
21.809089
--
650000
15-Sept-2020
21.769481
--
650000
14-Sept-2020
21.799003
--
650000
11-Sept-2020
21.486593
--
650000
10-Sept-2020
21.477808
--
650000
09-Sept-2020
21.596668
--
650000
08-Sept-2020
21.534235
--
650000
04-Sept-2020
21.484048
--
650000
03-Sept-2020
21.411142
--
650000
02-Sept-2020
21.46245
--
650000
01-Sept-2020
21.503033
--
650000
31-Aug-2020
21.206593
--
650000
28-Aug-2020
21.606482
--
650000
27-Aug-2020
21.355693
--
650000
26-Aug-2020
21.472268
--
650000
25-Aug-2020
21.880182
--
650000
24-Aug-2020
21.779239
--
650000
21-Aug-2020
21.596263
--
650000
20-Aug-2020
21.572914
--
650000
19-Aug-2020
21.84612
--
650000
18-Aug-2020
21.990995
--
650000
17-Aug-2020
21.923277
--
650000
14-Aug-2020
22.090254
--
650000
13-Aug-2020
22.154119
--
650000
12-Aug-2020
21.751158
--
650000
11-Aug-2020
21.692274
--
650000
10-Aug-2020
21.266889
--
650000
07-Aug-2020
21.2967
--
650000
06-Aug-2020
21.474725
--
650000
05-Aug-2020
21.332768
--
650000
04-Aug-2020
21.240073
--
650000
03-Aug-2020
21.249852
--
650000
31-Jul-2020
21.519296
--
650000
30-Jul-2020
21.618135
--
650000
29-Jul-2020
21.766381
--
650000
28-Jul-2020
21.709732
--
650000
27-Jul-2020
21.780261
--
650000
24-Jul-2020
21.701511
--
650000
23-Jul-2020
21.962168
--
650000
22-Jul-2020
22.159942
--
650000
21-Jul-2020
21.986009
--
650000
20-Jul-2020
21.853326
--
650000
17-Jul-2020
21.833774
--
650000
16-Jul-2020
21.728637
--
650000
15-Jul-2020
22.014915
--
650000
14-Jul-2020
21.942124
--
650000
13-Jul-2020
22.008699
--
650000
10-Jul-2020
22.067079
--
650000
09-Jul-2020
22.358716
--
650000
08-Jul-2020
22.615095
--
650000
07-Jul-2020
22.601293
--
650000
06-Jul-2020
22.93753
--
650000
02-Jul-2020
22.233378
--
650000
01-Jul-2020
21.957038
--
650000
30-Jun-2020
21.76848
--
650000
29-Jun-2020
21.778376
--
650000
26-Jun-2020
21.899432
--
650000
25-Jun-2020
22.379149
--
650000
24-Jun-2020
22.365626
--
650000
23-Jun-2020
22.74141
--
650000
22-Jun-2020
22.497768
--
650000
19-Jun-2020
22.599308
--
650000
18-Jun-2020
22.474477
--
650000
17-Jun-2020
22.602394
--
650000
16-Jun-2020
22.588594
--
650000
15-Jun-2020
22.33115
0.300753
650000
12-Jun-2020
23.152478
--
650000
11-Jun-2020
22.918098
--
650000
10-Jun-2020
24.02597
--
650000
09-Jun-2020
24.374142
--
650000
08-Jun-2020
24.487259
--
650000
05-Jun-2020
24.092491
--
650000
04-Jun-2020
23.716624
--
650000
03-Jun-2020
23.758475
--
650000
02-Jun-2020
23.169645
--
650000
01-Jun-2020
22.540561
--
650000
29-May-2020
21.975537
--
650000
28-May-2020
21.890593
--
650000
27-May-2020
22.070918
--
650000
26-May-2020
21.809989
--
650000
22-May-2020
21.076312
--
650000
21-May-2020
21.529149
--
650000
20-May-2020
21.405137
--
650000
19-May-2020
21.130625
--
650000
18-May-2020
21.031255
--
650000
15-May-2020
20.538636
--
650000
14-May-2020
20.774112
--
650000
13-May-2020
20.582146
--
650000
12-May-2020
20.878215
--
650000
11-May-2020
21.140868
--
650000
08-May-2020
21.344996
--
650000
07-May-2020
21.071728
--
650000
06-May-2020
21.370329
--
650000
05-May-2020
21.470269
--
650000
04-May-2020
21.361473
--
650000
01-May-2020
20.754246
--
650000
30-Apr-2020
21.500684
--
650000
29-Apr-2020
21.8391
--
650000
28-Apr-2020
21.423023
--
650000
27-Apr-2020
20.9611
--
650000
24-Apr-2020
20.410171
--
650000
23-Apr-2020
20.884378
--
650000
22-Apr-2020
20.951213
--
650000
21-Apr-2020
20.641688
--
650000
20-Apr-2020
21.220356
--
650000
17-Apr-2020
21.132418
--
650000
16-Apr-2020
20.662309
--
650000
15-Apr-2020
20.874695
--
650000
14-Apr-2020
21.285856
--
650000
13-Apr-2020
21.122231
--
650000
09-Apr-2020
21.15682
--
650000
08-Apr-2020
20.604189
--
650000
07-Apr-2020
20.444076
--
650000
06-Apr-2020
19.812878
--
650000
03-Apr-2020
19.228986
--
650000
02-Apr-2020
19.295857
--
650000
01-Apr-2020
19.042019
--
650000
31-Mar-2020
19.800021
--
650000
30-Mar-2020
19.482209
--
650000
27-Mar-2020
19.798031
--
650000
26-Mar-2020
20.194098
--
650000
25-Mar-2020
19.582683
--
650000
24-Mar-2020
18.642669
--
650000
23-Mar-2020
17.482009
--
650000
20-Mar-2020
18.480847
--
650000
19-Mar-2020
17.767589
--
650000
18-Mar-2020
18.362281
--
650000
17-Mar-2020
19.948638
--
650000
16-Mar-2020
20.070061
--
750000
13-Mar-2020
22.311581
--
750000
12-Mar-2020
21.584335
--
750000
11-Mar-2020
23.681111
--
750000
10-Mar-2020
24.483941
--
750000
09-Mar-2020
23.755238
--
750000
06-Mar-2020
25.681144
--
750000
05-Mar-2020
26.437945
--
750000
04-Mar-2020
27.008058
--
750000
03-Mar-2020
26.723411
--
750000
02-Mar-2020
26.532304
--
750000
28-Feb-2020
25.994489
--
750000
27-Feb-2020
26.599657
--
750000
26-Feb-2020
27.145943
--
750000
25-Feb-2020
27.7233
--
750000
24-Feb-2020
28.15507
--
750000
21-Feb-2020
29.098884
--
750000
20-Feb-2020
29.235421
--
750000
19-Feb-2020
29.794263
--
750000
18-Feb-2020
29.691213
--
750000
14-Feb-2020
29.865146
--
750000
13-Feb-2020
29.84856
--
750000
12-Feb-2020
30.091884
--
750000
11-Feb-2020
29.973387
--
750000
10-Feb-2020
29.529976
--
750000
07-Feb-2020
29.734527
--
750000
06-Feb-2020
30.337336
--
750000
05-Feb-2020
30.350823
--
750000
04-Feb-2020
30.053213
--
750000
03-Feb-2020
29.808066
--
750000
31-Jan-2020
29.609065
--
750000
30-Jan-2020
30.058332
--
750000
29-Jan-2020
30.533385
--
750000
28-Jan-2020
31.126114
--
750000
27-Jan-2020
30.989051
--
750000
24-Jan-2020
31.605758
--
750000
23-Jan-2020
31.679808
--
750000
22-Jan-2020
31.850947
--
750000
21-Jan-2020
31.615816
--
750000
17-Jan-2020
32.215788
--
750000
16-Jan-2020
31.942955
--
750000
15-Jan-2020
31.898059
--
750000
14-Jan-2020
31.956587
--
750000
13-Jan-2020
31.829487
--
750000
10-Jan-2020
31.725158
--
750000
09-Jan-2020
31.679229
--
750000
08-Jan-2020
31.501601
--
750000
07-Jan-2020
31.575346
--
750000
06-Jan-2020
31.378069
--
750000
03-Jan-2020
31.648996
--
750000
02-Jan-2020
31.858867
--
750000
31-Dec-2019
31.545053
--
750000
30-Dec-2019
31.574245
--
750000
27-Dec-2019
31.626416
--
750000
26-Dec-2019
31.573899
--
750000
24-Dec-2019
31.310594
--
750000
23-Dec-2019
31.462252
--
800000
20-Dec-2019
31.191927
--
800000
19-Dec-2019
31.31486
--
800000
18-Dec-2019
31.334218
--
800000
17-Dec-2019
31.012291
--
800000
16-Dec-2019
30.941398
0.237245
800000
13-Dec-2019
31.000868
--
800000
12-Dec-2019
30.451191
--
800000
11-Dec-2019
30.084909
--
800000
10-Dec-2019
29.709522
--
800000
09-Dec-2019
29.701353
--
800000
06-Dec-2019
29.773982
--
800000
05-Dec-2019
29.715567
--
800000
04-Dec-2019
29.664372
--
800000
03-Dec-2019
29.581197
--
800000
02-Dec-2019
29.496847
--
800000
29-Nov-2019
29.552154
--
800000
27-Nov-2019
29.958545
--
800000
26-Nov-2019
29.911853
--
800000
25-Nov-2019
30.257014
--
800000
22-Nov-2019
30.368454
--
800000
21-Nov-2019
30.210167
--
800000
20-Nov-2019
30.341032
--
800000
19-Nov-2019
30.43708
--
800000
18-Nov-2019
30.34328
--
800000
15-Nov-2019
30.395642
--
800000
14-Nov-2019
30.181855
--
800000
13-Nov-2019
30.241635
--
800000
12-Nov-2019
30.474636
--
800000
11-Nov-2019
30.642252
--
800000
08-Nov-2019
30.79023
--
800000
07-Nov-2019
31.107095
--
800000
06-Nov-2019
30.627304
--
800000
05-Nov-2019
30.573766
--
800000
04-Nov-2019
30.5916
--
800000
01-Nov-2019
30.352158
--
800000
31-Oct-2019
30.182648
--
800000
30-Oct-2019
30.162513
--
800000
29-Oct-2019
30.111868
--
800000
28-Oct-2019
30.183692
--
800000
25-Oct-2019
29.991054
--
800000
24-Oct-2019
29.879992
--
800000
23-Oct-2019
29.692813
--
800000
22-Oct-2019
29.616885
--
800000
21-Oct-2019
29.540035
--
800000
18-Oct-2019
29.561793
--
800000
17-Oct-2019
29.492336
--
800000
16-Oct-2019
29.399943
--
800000
15-Oct-2019
29.090568
--
800000
14-Oct-2019
29.184171
--
800000
11-Oct-2019
29.163761
--
800000
10-Oct-2019
28.613483
--
800000
09-Oct-2019
28.527103
--
800000
08-Oct-2019
28.43555
--
800000
07-Oct-2019
28.299952
--
800000
04-Oct-2019
28.499918
--
800000
03-Oct-2019
28.338564
--
800000
02-Oct-2019
28.199879
--
800000
01-Oct-2019
28.332114
--
800000
30-Sept-2019
28.305689
--
800000
27-Sept-2019
28.107626
--
800000
26-Sept-2019
28.179204
--
800000
25-Sept-2019
28.197669
--
800000
24-Sept-2019
28.239308
--
800000
23-Sept-2019
28.429846
--
800000
20-Sept-2019
28.597548
--
800000
19-Sept-2019
28.740954
--
800000
18-Sept-2019
28.897534
--
800000
17-Sept-2019
28.873785
--
800000
16-Sept-2019
28.795546
--
850000
13-Sept-2019
28.641632
--
850000
12-Sept-2019
28.697907
--
850000
11-Sept-2019
28.634456
--
850000
10-Sept-2019
28.560742
--
850000
09-Sept-2019
28.428424
--
850000
06-Sept-2019
28.510351
--
850000
05-Sept-2019
28.649759
--
850000
04-Sept-2019
28.364413
--
850000
03-Sept-2019
27.864508
--
850000
30-Aug-2019
28.214065
--
850000
29-Aug-2019
27.84757
--
850000
28-Aug-2019
27.470731
--
850000
27-Aug-2019
27.375979
--
850000
26-Aug-2019
27.316336
--
850000
23-Aug-2019
27.713067
--
850000
22-Aug-2019
27.844987
--
850000
21-Aug-2019
27.964373
--
850000
20-Aug-2019
27.590891
--
850000
19-Aug-2019
27.501123
--
850000
16-Aug-2019
27.457269
--
850000
15-Aug-2019
27.179308
--
850000
14-Aug-2019
27.352018
--
850000
13-Aug-2019
27.834815
--
850000
12-Aug-2019
28.01552
--
850000
09-Aug-2019
28.323755
--
850000
08-Aug-2019
28.435772
--
850000
07-Aug-2019
28.097872
--
850000
06-Aug-2019
28.031753
--
850000
05-Aug-2019
28.073437
--
900000
02-Aug-2019
28.736852
--
900000
01-Aug-2019
29.211832
--
900000
31-Jul-2019
29.206891
--
900000
30-Jul-2019
29.335672
--
900000
29-Jul-2019
29.217131
--
900000
26-Jul-2019
29.096275
--
900000
25-Jul-2019
29.303463
--
900000
24-Jul-2019
29.415159
--
900000
23-Jul-2019
29.309148
--
900000
22-Jul-2019
29.330047
--
900000
19-Jul-2019
29.60701
--
900000
18-Jul-2019
29.639023
--
900000
17-Jul-2019
29.649158
--
900000
16-Jul-2019
29.675885
--
900000
15-Jul-2019
29.701761
--
900000
12-Jul-2019
29.752232
--
900000
11-Jul-2019
29.790635
--
900000
10-Jul-2019
29.61029
--
900000
09-Jul-2019
29.388075
--
900000
08-Jul-2019
29.455057
--
900000
05-Jul-2019
29.503613
--
900000
03-Jul-2019
29.265005
--
900000
02-Jul-2019
29.143371
--
900000
01-Jul-2019
29.046733
--
900000
28-Jun-2019
29.019988
--
900000
27-Jun-2019
29.077772
--
900000
26-Jun-2019
29.16468
--
900000
25-Jun-2019
29.115823
--
900000
24-Jun-2019
29.37528
--
900000
21-Jun-2019
29.14943
--
900000
20-Jun-2019
29.1909
--
900000
19-Jun-2019
28.665976
--
900000
18-Jun-2019
28.195363
--
900000
17-Jun-2019
27.891564
0.414206
900000
14-Jun-2019
28.424485
--
900000
13-Jun-2019
28.710082
--
900000
12-Jun-2019
28.562434
--
900000
11-Jun-2019
28.684289
--
900000
10-Jun-2019
28.327612
--
900000
07-Jun-2019
28.161714
--
900000
06-Jun-2019
28.001953
--
900000
05-Jun-2019
27.846043
--
900000
04-Jun-2019
27.851754
--
900000
03-Jun-2019
27.666836
--
900000
31-May-2019
27.573302
--
900000
30-May-2019
27.454394
--
900000
29-May-2019
27.253078
--
900000
28-May-2019
27.080093
--
900000
24-May-2019
26.927664
--
900000
23-May-2019
26.839655
--
900000
22-May-2019
27.008939
--
900000
21-May-2019
26.967466
--
900000
20-May-2019
26.753029
--
900000
17-May-2019
26.616874
--
900000
16-May-2019
26.942883
--
900000
15-May-2019
27.188343
--
900000
14-May-2019
27.327238
--
900000
13-May-2019
27.389713
--
900000
10-May-2019
27.684925
--
900000
09-May-2019
27.551781
--
900000
08-May-2019
27.87187
--
900000
07-May-2019
27.956292
--
900000
06-May-2019
28.010317
--
900000
03-May-2019
28.356328
--
900000
02-May-2019
28.283223
--
900000
01-May-2019
28.217236
--
900000
30-Apr-2019
28.325431
--
900000
29-Apr-2019
28.196255
--
900000
26-Apr-2019
28.260598
--
900000
25-Apr-2019
28.382302
--
900000
24-Apr-2019
28.422114
--
900000
23-Apr-2019
28.609407
--
900000
22-Apr-2019
28.456759
--
900000
18-Apr-2019
28.505574
--
900000
17-Apr-2019
28.404169
--
900000
16-Apr-2019
28.695459
--
900000
15-Apr-2019
28.64993
--
900000
12-Apr-2019
28.650422
--
900000
11-Apr-2019
28.740385
--
900000
10-Apr-2019
28.953848
--
900000
09-Apr-2019
28.824365
--
900000
08-Apr-2019
28.804176
--
900000
05-Apr-2019
28.834475
--
900000
04-Apr-2019
28.805717
--
900000
03-Apr-2019
28.684336
--
900000
02-Apr-2019
28.678613
--
900000
01-Apr-2019
28.79994
--
900000
29-Mar-2019
28.647094
--
900000
28-Mar-2019
28.331143
--
900000
27-Mar-2019
28.227649
--
900000
26-Mar-2019
28.48558
--
900000
25-Mar-2019
28.500987
--
900000
22-Mar-2019
28.536971
--
900000
21-Mar-2019
29.171448
--
900000
20-Mar-2019
29.313753
--
900000
19-Mar-2019
29.501454
--
900000
18-Mar-2019
29.630908
--
900000
15-Mar-2019
29.419043
--
900000
14-Mar-2019
29.394489
--
1150000
13-Mar-2019
29.312802
--
1150000
12-Mar-2019
29.294829
--
1150000
11-Mar-2019
29.171103
--
1150000
08-Mar-2019
28.800075
--
1150000
07-Mar-2019
28.937673
--
1150000
06-Mar-2019
29.241999
--
1150000
05-Mar-2019
29.399051
--
1150000
04-Mar-2019
29.486381
--
1150000
01-Mar-2019
29.369141
--
1150000
28-Feb-2019
29.526779
--
1150000
27-Feb-2019
30.032341
--
1150000
26-Feb-2019
30.178885
--
1150000
25-Feb-2019
30.223584
--
1150000
22-Feb-2019
30.229742
--
1150000
21-Feb-2019
30.025589
--
1100000
20-Feb-2019
30.175547
--
1100000
19-Feb-2019
29.841335
--
1100000
15-Feb-2019
29.600518
--
1100000
14-Feb-2019
29.741874
--
1100000
13-Feb-2019
29.719754
--
1000000
12-Feb-2019
29.528709
--
1000000
11-Feb-2019
29.469226
--
1000000
08-Feb-2019
29.459183
--
1000000
07-Feb-2019
29.622993
--
1000000
06-Feb-2019
29.710637
--
1000000
05-Feb-2019
30.065063
--
1000000
04-Feb-2019
29.939096
--
1000000
01-Feb-2019
29.902769
--
1000000
31-Jan-2019
30.006222
--
1000000
30-Jan-2019
29.663595
--
1000000
29-Jan-2019
29.756747
--
1000000
28-Jan-2019
29.586812
--
1000000
25-Jan-2019
29.844168
--
1000000
24-Jan-2019
29.680258
--
1000000
23-Jan-2019
29.538296
--
1000000
22-Jan-2019
29.350204
--
1000000
18-Jan-2019
29.717173
--
1000000
17-Jan-2019
29.604579
--
1000000
16-Jan-2019
29.473813
--
1000000
15-Jan-2019
29.396629
--
1000000
14-Jan-2019
29.279939
--
1000000
11-Jan-2019
29.305709
--
1000000
10-Jan-2019
29.040251
--
1000000
09-Jan-2019
28.72068
--
1000000
08-Jan-2019
28.504379
--
1000000
07-Jan-2019
28.273933
--
1000000
04-Jan-2019
28.151995
--
1000000
03-Jan-2019
27.87302
--
1000000
02-Jan-2019
27.954375
--
1000000
31-Dec-2018
27.858162
--
1000000
28-Dec-2018
27.832481
--
1000000
27-Dec-2018
27.647374
--
1000000
26-Dec-2018
27.555476
--
1000000
24-Dec-2018
27.503567
--
1000000
21-Dec-2018
27.521379
--
1000000
20-Dec-2018
27.666849
--
1000000
19-Dec-2018
27.492812
--
1050000
18-Dec-2018
27.419701
0.369231
1050000
17-Dec-2018
27.927546
--
1050000
14-Dec-2018
27.996297
--
1050000
13-Dec-2018
28.24948
--
1050000
12-Dec-2018
28.184831
--
1050000
11-Dec-2018
27.753244
--
1050000
10-Dec-2018
27.723878
--
1050000
07-Dec-2018
28.047584
--
1050000
06-Dec-2018
28.155509
--
1050000
04-Dec-2018
28.434989
--
1050000
03-Dec-2018
28.325692
--
1050000
30-Nov-2018
28.070023
--
1050000
29-Nov-2018
28.209031
--
1050000
28-Nov-2018
27.94344
--
1150000
27-Nov-2018
27.744339
--
1150000
26-Nov-2018
27.627269
--
1150000
23-Nov-2018
27.600109
--
1150000
21-Nov-2018
27.444585
--
1150000
20-Nov-2018
27.355731
--
1150000
19-Nov-2018
27.745653
--
1150000
16-Nov-2018
27.750627
--
1150000
15-Nov-2018
27.533581
--
1150000
14-Nov-2018
27.348065
--
1150000
13-Nov-2018
27.327073
--
1150000
12-Nov-2018
27.392044
--
1150000
09-Nov-2018
27.608138
--
1150000
08-Nov-2018
27.832181
--
1150000
07-Nov-2018
28.081747
--
1150000
06-Nov-2018
27.918988
--
1150000
05-Nov-2018
28.05398
--
1150000
02-Nov-2018
28.086068
--
1150000
01-Nov-2018
27.836618
--
1150000
31-Oct-2018
27.455316
--
1150000
30-Oct-2018
26.949689
--
1150000
29-Oct-2018
26.885937
--
1150000
26-Oct-2018
27.118738
--
1150000
25-Oct-2018
27.286741
--
1150000
24-Oct-2018
26.946645
--
1150000
23-Oct-2018
27.230513
--
1150000
22-Oct-2018
27.738429
--
1150000
19-Oct-2018
27.507638
--
1150000
18-Oct-2018
27.379897
--
1150000
17-Oct-2018
27.64346
--
1150000
16-Oct-2018
27.693664
--
1150000
15-Oct-2018
27.259624
--
1150000
12-Oct-2018
27.443141
--
1150000
11-Oct-2018
27.119006
--
1150000
10-Oct-2018
27.786975
--
1150000
09-Oct-2018
28.297117
--
1150000
08-Oct-2018
28.042824
--
1150000
05-Oct-2018
28.019255
--
1150000
04-Oct-2018
28.066149
--
1150000
03-Oct-2018
28.444499
--
1150000
02-Oct-2018
28.306577
--
1150000
01-Oct-2018
28.600891
--
1150000
28-Sept-2018
28.576211
--
1150000
27-Sept-2018
28.508477
--
1150000
26-Sept-2018
28.272816
--
1150000
25-Sept-2018
28.146296
--
1150000
24-Sept-2018
28.157519
--
1150000
21-Sept-2018
28.399575
--
1150000
20-Sept-2018
28.30857
--
1150000
19-Sept-2018
28.241602
--
1150000
18-Sept-2018
28.277803
--
1150000
17-Sept-2018
27.83671
--
1150000
14-Sept-2018
27.926041
--
1150000
13-Sept-2018
27.909721
--
1150000
12-Sept-2018
27.495851
--
1150000
11-Sept-2018
27.30132
--
1150000
10-Sept-2018
27.408263
--
1150000
07-Sept-2018
27.750368
--
1150000
06-Sept-2018
27.788752
--
1150000
05-Sept-2018
27.67168
--
1150000
04-Sept-2018
27.913842
--
1150000
31-Aug-2018
28.304458
--
1150000
30-Aug-2018
28.28514
--
1150000
29-Aug-2018
28.537682
--
1150000
28-Aug-2018
28.247374
--
1150000
27-Aug-2018
28.332395
--
1150000
24-Aug-2018
27.80847
--
1150000
23-Aug-2018
27.851232
--
1150000
22-Aug-2018
28.203752
--
1150000
21-Aug-2018
27.941412
--
1150000
20-Aug-2018
27.750866
--
1150000
17-Aug-2018
27.582854
--
1150000
16-Aug-2018
27.701798
--
1150000
15-Aug-2018
27.761466
--
1150000
14-Aug-2018
28.60917
--
1150000
13-Aug-2018
28.183235
--
1150000
10-Aug-2018
28.590123
--
1150000
09-Aug-2018
29.023025
--
1150000
08-Aug-2018
29.101319
--
1150000
07-Aug-2018
29.026961
--
1150000
06-Aug-2018
28.848086
--
1150000
03-Aug-2018
29.113421
--
1150000
02-Aug-2018
28.876135
--
1150000
01-Aug-2018
29.110965
--
1150000
31-Jul-2018
29.211125
--
1150000
30-Jul-2018
29.42364
--
1150000
27-Jul-2018
29.483281
--
1150000
26-Jul-2018
29.528702
--
1150000
25-Jul-2018
29.642852
--
1150000
24-Jul-2018
29.310604
--
1150000
23-Jul-2018
28.948657
--
1150000
20-Jul-2018
28.860153
--
1150000
19-Jul-2018
28.442289
--
1150000
18-Jul-2018
28.50823
--
1150000
17-Jul-2018
28.642494
--
1150000
16-Jul-2018
28.599489
--
1150000
13-Jul-2018
28.597762
--
1150000
12-Jul-2018
28.545692
--
1150000
11-Jul-2018
28.300818
--
1150000
10-Jul-2018
28.561366
--
1150000
09-Jul-2018
28.618849
--
1150000
06-Jul-2018
28.377695
--
1150000
05-Jul-2018
28.093143
--
1200000
03-Jul-2018
28.28638
--
1200000
02-Jul-2018
28.08601
--
1200000
29-Jun-2018
28.199248
--
1200000
28-Jun-2018
27.633928
--
1200000
27-Jun-2018
27.691914
--
1200000
26-Jun-2018
28.24474
--
1200000
25-Jun-2018
28.400347
--
1200000
22-Jun-2018
28.592631
--
1200000
21-Jun-2018
28.262093
--
1300000
20-Jun-2018
28.633679
--
1300000
19-Jun-2018
28.61019
0.360226
1300000
18-Jun-2018
29.636956
--
1300000
15-Jun-2018
29.673798
--
1300000
14-Jun-2018
29.981949
--
1300000
13-Jun-2018
30.191441
--
1300000
12-Jun-2018
30.440789
--
1300000
11-Jun-2018
30.309095
--
1300000
08-Jun-2018
30.067783
--
1300000
07-Jun-2018
30.128484
--
1300000
06-Jun-2018
30.339555
--
1300000
05-Jun-2018
30.314609
--
1300000
04-Jun-2018
30.605106
--
1300000
01-Jun-2018
30.395126
--
1300000
31-May-2018
30.292984
--
1300000
30-May-2018
29.920671
--
1300000
29-May-2018
30.064521
--
1300000
25-May-2018
30.53804
--
1300000
24-May-2018
30.644635
--
1300000
23-May-2018
30.806765
--
1300000
22-May-2018
31.059181
--
1300000
21-May-2018
30.963065
--
1300000
18-May-2018
30.651728
--
1300000
17-May-2018
30.69791
--
1300000
16-May-2018
31.007391
--
1300000
15-May-2018
30.986328
--
1300000
14-May-2018
31.253474
--
1300000
11-May-2018
31.110816
--
1300000
10-May-2018
31.012833
--
1300000
09-May-2018
30.640946
--
1300000
08-May-2018
30.68199
--
1300000
07-May-2018
30.72448
--
1300000
04-May-2018
30.865448
--
1300000
03-May-2018
31.024236
--
1300000
02-May-2018
31.414227
--
1300000
01-May-2018
31.56327
--
1300000
30-Apr-2018
31.692067
--
1300000
27-Apr-2018
31.775484
--
1300000
26-Apr-2018
31.466063
--
1300000
25-Apr-2018
31.37395
--
1300000
24-Apr-2018
31.545827
--
1300000
23-Apr-2018
31.544336
--
1300000
20-Apr-2018
31.689309
--
1300000
19-Apr-2018
31.849811
--
1300000
18-Apr-2018
31.753698
--
1300000
17-Apr-2018
31.56141
--
1300000
16-Apr-2018
31.704029
--
1300000
13-Apr-2018
31.961116
--
1300000
12-Apr-2018
32.051334
--
1300000
11-Apr-2018
32.060782
--
1300000
10-Apr-2018
31.930031
--
1300000
09-Apr-2018
31.792507
--
1300000
06-Apr-2018
31.993166
--
1300000
05-Apr-2018
32.046007
--
1300000
04-Apr-2018
31.868331
--
1300000
03-Apr-2018
32.061755
--
1300000
02-Apr-2018
31.894718
--
1300000
29-Mar-2018
31.971727
--
1300000
28-Mar-2018
31.681635
--
1300000
27-Mar-2018
31.899497
--
1300000
26-Mar-2018
31.858492
--
1300000
23-Mar-2018
31.732926
--
1300000
22-Mar-2018
32.194417
--
1300000
21-Mar-2018
32.447624
--
1300000
20-Mar-2018
32.188827
--
1300000
19-Mar-2018
32.106683
--
1300000
16-Mar-2018
32.178792
--
1300000
15-Mar-2018
32.000197
--
1300000
14-Mar-2018
32.285338
--
1300000
13-Mar-2018
32.392057
--
1300000
12-Mar-2018
32.479886
--
1300000
09-Mar-2018
32.310075
--
1300000
08-Mar-2018
32.10032
--
1300000
07-Mar-2018
31.983032
--
1300000
06-Mar-2018
32.237636
--
1300000
05-Mar-2018
32.04945
--
1300000
02-Mar-2018
32.279385
--
1300000
01-Mar-2018
32.537861
--
1300000
28-Feb-2018
32.663098
--
1300000
27-Feb-2018
32.880224
--
1300000
26-Feb-2018
33.120164
--
1300000
23-Feb-2018
33.2037
--
1300000
22-Feb-2018
33.018518
--
1300000
21-Feb-2018
33.246497
--
1300000
20-Feb-2018
33.183074
--
1300000
16-Feb-2018
32.920276
--
1300000
15-Feb-2018
32.994292
--
1300000
14-Feb-2018
32.630432
--
1300000
13-Feb-2018
32.306884
--
1300000
12-Feb-2018
32.200159
--
1300000
09-Feb-2018
32.047849
--
1300000
08-Feb-2018
32.417903
--
1300000
07-Feb-2018
32.949136
--
1300000
06-Feb-2018
33.11515
--
1250000
05-Feb-2018
33.417564
--
1250000
02-Feb-2018
34.01894
--
1250000
01-Feb-2018
34.382846
--
1250000
31-Jan-2018
34.296566
--
1250000
30-Jan-2018
34.224894
--
1250000
29-Jan-2018
34.69328
--
1250000
26-Jan-2018
35.071846
--
1300000
25-Jan-2018
34.923185
--
1300000
24-Jan-2018
34.694269
--
1300000
23-Jan-2018
34.12527
--
1300000
22-Jan-2018
34.042379
--
1300000
19-Jan-2018
34.043029
--
1300000
18-Jan-2018
33.974861
--
1300000
17-Jan-2018
33.985092
--
1300000
16-Jan-2018
33.824845
--
1300000
12-Jan-2018
33.659416
--
1300000
11-Jan-2018
33.563896
--
1350000
10-Jan-2018
33.561294
--
1350000
09-Jan-2018
33.768055
--
1350000
08-Jan-2018
34.041776
--
1350000
05-Jan-2018
33.906376
--
1350000
04-Jan-2018
33.814623
--
1350000
03-Jan-2018
33.563008
--
1350000
02-Jan-2018
33.390978
--
1350000
29-Dec-2017
32.855757
--
1350000
28-Dec-2017
32.736492
--
1350000
27-Dec-2017
32.647436
--
1350000
26-Dec-2017
32.552838
--
1350000
22-Dec-2017
32.268294
--
1350000
21-Dec-2017
32.316122
0.633857
1350000
20-Dec-2017
32.904759
--
1350000
19-Dec-2017
32.856661
--
1350000
18-Dec-2017
32.886711
--
1400000
15-Dec-2017
32.626769
--
1400000
14-Dec-2017
32.712861
--
1400000
13-Dec-2017
32.772345
--
1400000
12-Dec-2017
32.617752
--
1400000
11-Dec-2017
32.566699
--
1400000
08-Dec-2017
32.475896
--
1400000
07-Dec-2017
32.53622
--
1400000
06-Dec-2017
32.722695
--
1400000
05-Dec-2017
32.938051
--
1400000
04-Dec-2017
33.046026
--
1400000
01-Dec-2017
32.846541
--
1400000
30-Nov-2017
32.506614
--
1400000
29-Nov-2017
33.033079
--
1400000
28-Nov-2017
32.967191
--
1400000
27-Nov-2017
32.867611
--
1400000
24-Nov-2017
33.046769
--
1400000
22-Nov-2017
33.014998
--
1400000
21-Nov-2017
32.747966
--
1400000
20-Nov-2017
32.498546
--
1400000
17-Nov-2017
32.625595
--
1400000
16-Nov-2017
32.613817
--
1400000
15-Nov-2017
32.511168
--
1400000
14-Nov-2017
32.606163
--
1400000
13-Nov-2017
32.82506
--
1400000
10-Nov-2017
33.078976
--
1400000
09-Nov-2017
33.617128
--
1400000
08-Nov-2017
33.730608
--
1400000
07-Nov-2017
33.555263
--
1400000
06-Nov-2017
33.746794
--
1400000
03-Nov-2017
33.66541
--
1400000
02-Nov-2017
33.748857
--
1400000
01-Nov-2017
33.74194
--
1400000
31-Oct-2017
33.950342
--
1400000
30-Oct-2017
33.859847
--
1400000
27-Oct-2017
34.070693
--
1400000
26-Oct-2017
33.738781
--
1400000
25-Oct-2017
34.105085
--
1400000
24-Oct-2017
33.932408
--
1400000
23-Oct-2017
34.062775
--
1400000
20-Oct-2017
34.290882
--
1400000
19-Oct-2017
34.238565
--
1400000
18-Oct-2017
34.416738
--
1400000
17-Oct-2017
34.439934
--
1450000
16-Oct-2017
34.362197
--
1450000
13-Oct-2017
34.283786
--
1450000
12-Oct-2017
33.941045
--
1450000
11-Oct-2017
33.956405
--
1450000
10-Oct-2017
33.946778
--
1450000
09-Oct-2017
33.873648
--
1450000
06-Oct-2017
34.060372
--
1450000
05-Oct-2017
34.165297
--
1450000
04-Oct-2017
34.262129
--
1450000
03-Oct-2017
34.180175
--
1450000
02-Oct-2017
33.761515
--
1450000
29-Sept-2017
33.734591
--
1450000
28-Sept-2017
33.508263
--
1450000
27-Sept-2017
33.50395
--
1450000
26-Sept-2017
33.875488
--
1450000
25-Sept-2017
33.988948
--
1450000
22-Sept-2017
34.361464
--
1450000
21-Sept-2017
34.48139
--
1450000
20-Sept-2017
34.607104
--
1450000
19-Sept-2017
34.560074
--
1450000
18-Sept-2017
34.573483
--
1450000
15-Sept-2017
34.460367
--
1450000
14-Sept-2017
34.316423
--
1450000
13-Sept-2017
34.254214
--
1450000
12-Sept-2017
34.373642
--
1450000
11-Sept-2017
34.340978
--
1450000
08-Sept-2017
34.179057
--
1450000
07-Sept-2017
34.069472
--
1450000
06-Sept-2017
33.747461
--
1450000
05-Sept-2017
33.63705
--
1450000
01-Sept-2017
34.03385
--
1450000
31-Aug-2017
33.855443
--
1450000
30-Aug-2017
33.506196
--
1450000
29-Aug-2017
33.457933
--
1450000
28-Aug-2017
33.412872
--
1450000
25-Aug-2017
33.429164
--
1450000
24-Aug-2017
33.497404
--
1450000
23-Aug-2017
33.330592
--
1450000
22-Aug-2017
33.179372
--
1450000
21-Aug-2017
33.016129
--
1450000
18-Aug-2017
33.124651
--
1450000
17-Aug-2017
33.004717
--
1450000
16-Aug-2017
33.235322
--
1450000
15-Aug-2017
32.937239
--
1450000
14-Aug-2017
33.023768
--
1450000
11-Aug-2017
32.805624
--
1450000
10-Aug-2017
33.041731
--
1450000
09-Aug-2017
33.363331
--
1500000
08-Aug-2017
33.72065
--
1500000
07-Aug-2017
33.706452
--
1500000
04-Aug-2017
33.679718
--
1500000
03-Aug-2017
33.641241
--
1500000
02-Aug-2017
33.611191
--
1500000
01-Aug-2017
33.674081
--
1500000
31-Jul-2017
33.685887
--
1500000
28-Jul-2017
33.649018
--
1500000
27-Jul-2017
33.807233
--
1500000
26-Jul-2017
33.825704
--
1500000
25-Jul-2017
33.813643
--
1500000
24-Jul-2017
34.084216
--
1500000
21-Jul-2017
34.120657
--
1500000
20-Jul-2017
34.015638
--
1500000
19-Jul-2017
33.767133
--
1500000
18-Jul-2017
33.635548
--
1500000
17-Jul-2017
33.627225
--
1500000
14-Jul-2017
33.613757
--
1500000
13-Jul-2017
33.402537
--
1500000
12-Jul-2017
33.075665
--
1500000
11-Jul-2017
32.609796
--
1500000
10-Jul-2017
32.39504
--
1500000
07-Jul-2017
32.159557
--
1500000
06-Jul-2017
32.156902
--
1500000
05-Jul-2017
32.081288
--
1500000
03-Jul-2017
32.022908
--
1500000
30-Jun-2017
32.027061
--
1500000
29-Jun-2017
31.93802
--
1500000
28-Jun-2017
31.90719
--
1500000
27-Jun-2017
31.82689
--
1500000
26-Jun-2017
31.86726
--
1500000
23-Jun-2017
31.670963
--
1500000
22-Jun-2017
31.551721
--
1500000
21-Jun-2017
31.219503
--
1500000
20-Jun-2017
31.224971
0.214019
1500000
19-Jun-2017
31.959114
--
1500000
16-Jun-2017
31.74567
--
1500000
15-Jun-2017
31.654106
--
1500000
14-Jun-2017
31.877729
--
1500000
13-Jun-2017
31.705686
--
1500000
12-Jun-2017
31.618264
--
1500000
09-Jun-2017
31.827644
--
1500000
08-Jun-2017
31.957256
--
1500000
07-Jun-2017
31.928329
--
1500000
06-Jun-2017
31.900259
--
1500000
05-Jun-2017
31.795579
--
1500000
02-Jun-2017
31.800999
--
1500000
01-Jun-2017
31.62921
--
1500000
31-May-2017
31.47949
--
1500000
30-May-2017
31.570015
--
1500000
26-May-2017
31.664659
--
1500000
25-May-2017
31.438816
--
1500000
24-May-2017
31.472816
--
1500000
23-May-2017
31.155224
--
1500000
22-May-2017
30.937066
--
1500000
19-May-2017
31.162984
--
1500000
18-May-2017
30.561677
--
1500000
17-May-2017
31.977785
--
1500000
16-May-2017
32.235729
--
1500000
15-May-2017
32.123844
--
1500000
12-May-2017
31.973253
--
1500000
11-May-2017
31.871722
--
1500000
10-May-2017
31.767347
--
1500000
09-May-2017
31.592453
--
1500000
08-May-2017
31.37058
--
1500000
05-May-2017
31.406708
--
1500000
04-May-2017
31.486197
--
1500000
03-May-2017
31.807468
--
1500000
02-May-2017
32.012491
--
1500000
01-May-2017
31.563647
--
1500000
28-Apr-2017
31.532664
--
1500000
27-Apr-2017
31.47269
--
1500000
26-Apr-2017
31.553755
--
1500000
25-Apr-2017
31.729479
--
1500000
24-Apr-2017
31.564022
--
1500000
21-Apr-2017
31.406849
--
1500000
20-Apr-2017
31.374451
--
1500000
19-Apr-2017
31.307579
--
1500000
18-Apr-2017
31.649958
--
1500000
17-Apr-2017
32.032601
--
1500000
13-Apr-2017
31.761498
--
1500000
12-Apr-2017
31.770954
--
1500000
11-Apr-2017
31.585487
--
1500000
10-Apr-2017
31.745466
--
1500000
07-Apr-2017
31.774165
--
1500000
06-Apr-2017
31.763165
--
1500000
05-Apr-2017
32.017413
--
1500000
04-Apr-2017
32.013298
--
1500000
03-Apr-2017
31.985416
--
1500000
31-Mar-2017
31.494816
--
1500000
30-Mar-2017
31.709925
--
1500000
29-Mar-2017
31.721339
--
1500000
28-Mar-2017
31.542903
--
1500000
27-Mar-2017
31.505308
--
1500000
24-Mar-2017
31.58684
--
1500000
23-Mar-2017
31.355633
--
1500000
22-Mar-2017
31.261661
--
1500000
21-Mar-2017
31.310558
--
1500000
20-Mar-2017
31.385563
--
1500000
17-Mar-2017
31.208849
--
1500000
16-Mar-2017
30.91751
--
1500000
15-Mar-2017
30.473416
--
1500000
14-Mar-2017
30.234825
--
1500000
13-Mar-2017
30.430835
--
1500000
10-Mar-2017
30.159302
--
1500000
09-Mar-2017
29.889242
--
1500000
08-Mar-2017
30.249177
--
1500000
07-Mar-2017
30.336104
--
1500000
06-Mar-2017
30.351913
--
1500000
03-Mar-2017
30.343784
--
1500000
02-Mar-2017
30.046112
--
1500000
01-Mar-2017
30.243622
--
1500000
28-Feb-2017
29.989693
--
1500000
27-Feb-2017
30.044748
--
1500000
24-Feb-2017
30.107727
--
1500000
23-Feb-2017
30.347581
--
1500000
22-Feb-2017
30.543414
--
1500000
21-Feb-2017
30.326868
--
1500000
17-Feb-2017
30.180718
--
1500000
16-Feb-2017
30.260256
--
1500000
15-Feb-2017
30.262324
--
1500000
14-Feb-2017
30.057789
--
1500000
13-Feb-2017
30.103283
--
1500000
10-Feb-2017
29.853596
--
1500000
09-Feb-2017
29.520528
--
1500000
08-Feb-2017
29.453106
--
1500000
07-Feb-2017
29.124999
--
1500000
06-Feb-2017
29.088871
--
1500000
03-Feb-2017
29.174615
--
1500000
02-Feb-2017
28.991924
--
1500000
01-Feb-2017
28.776782
--
1500000
31-Jan-2017
28.78248
--
1500000
30-Jan-2017
28.839994
--
1500000
27-Jan-2017
28.835126
--
1500000
26-Jan-2017
28.922572
--
1500000
25-Jan-2017
28.908491
--
1500000
24-Jan-2017
28.811519
--
1500000
23-Jan-2017
28.751765
--
1500000
20-Jan-2017
28.47455
--
1500000
19-Jan-2017
28.42881
--
1500000
18-Jan-2017
28.396406
--
1500000
17-Jan-2017
28.41016
--
1500000
13-Jan-2017
28.489057
--
1500000
12-Jan-2017
28.500124
--
1500000
11-Jan-2017
28.342566
--
1500000
10-Jan-2017
28.365107
--
1500000
09-Jan-2017
28.256357
--
1500000
06-Jan-2017
28.325927
--
1500000
05-Jan-2017
28.422917
--
1500000
04-Jan-2017
28.209999
--
1500000
03-Jan-2017
28.15063
--
1500000
30-Dec-2016
28.099452
--
1500000
29-Dec-2016
28.017953
--
1500000
28-Dec-2016
27.708183
--
1500000
27-Dec-2016
27.420375
--
1500000
23-Dec-2016
27.405186
--
1500000
22-Dec-2016
27.487769
0.323683
1500000
21-Dec-2016
27.918335
--
1500000
20-Dec-2016
27.869947
--
1500000
19-Dec-2016
27.9007
--
1500000
16-Dec-2016
27.99638
--
1500000
15-Dec-2016
28.109981
--
1500000
14-Dec-2016
28.272788
--
1500000
13-Dec-2016
28.617097
--
1500000
12-Dec-2016
28.294681
--
1500000
09-Dec-2016
28.487457
--
1500000
08-Dec-2016
28.41779
--
1500000
07-Dec-2016
28.317283
--
1500000
06-Dec-2016
28.023345
--
1500000
05-Dec-2016
27.864379
--
1500000
02-Dec-2016
27.824917
--
1500000
01-Dec-2016
27.951728
--
1500000
30-Nov-2016
28.347905
--
1500000
29-Nov-2016
28.31753
--
1500000
28-Nov-2016
28.50218
--
1500000
25-Nov-2016
28.386799
--
1500000
23-Nov-2016
28.364424
--
1500000
22-Nov-2016
28.594477
--
1500000
21-Nov-2016
28.277148
--
1500000
18-Nov-2016
28.078163
--
1500000
17-Nov-2016
28.096356
--
1500000
16-Nov-2016
28.112073
--
1500000
15-Nov-2016
27.964676
--
1500000
14-Nov-2016
27.508999
--
1500000
11-Nov-2016
27.660859
--
1500000
10-Nov-2016
28.43287
--
1500000
09-Nov-2016
29.318934
--
1500000
08-Nov-2016
30.062904
--
1500000
07-Nov-2016
29.890842
--
1500000
04-Nov-2016
29.285822
--
1500000
03-Nov-2016
29.373059
--
1500000
02-Nov-2016
29.558204
--
1500000
01-Nov-2016
29.834054
--
1500000
31-Oct-2016
30.179063
--
1500000
28-Oct-2016
30.312795
--
1500000
27-Oct-2016
30.611394
--
1500000
26-Oct-2016
30.836178
--
1500000
25-Oct-2016
31.06851
--
1500000
24-Oct-2016
31.105354
--
1500000
21-Oct-2016
31.064042
--
1500000
20-Oct-2016
31.046831
--
1500000
19-Oct-2016
30.967634
--
1500000
18-Oct-2016
30.970706
--
1500000
17-Oct-2016
30.568525
--
1500000
14-Oct-2016
30.451997
--
1500000
13-Oct-2016
30.287474
--
1500000
12-Oct-2016
30.48381
--
1500000
11-Oct-2016
30.703502
--
1500000
10-Oct-2016
30.936128
--
1500000
07-Oct-2016
30.867788
--
1500000
06-Oct-2016
30.928
--
1500000
05-Oct-2016
30.87686
--
1500000
04-Oct-2016
30.757821
--
1500000
03-Oct-2016
30.716451
--
1500000
30-Sept-2016
30.480723
--
1500000
29-Sept-2016
30.679364
--
1500000
28-Sept-2016
30.861943
--
1500000
27-Sept-2016
30.739313
--
1500000
26-Sept-2016
30.607243
--
1500000
23-Sept-2016
31.014815
--
1500000
22-Sept-2016
31.228383
--
1500000
21-Sept-2016
30.971469
--
1500000
20-Sept-2016
30.561279
--
1500000
19-Sept-2016
30.497489
--
1500000
16-Sept-2016
30.21773
--
1500000
15-Sept-2016
30.328521
--
1500000
14-Sept-2016
30.335981
--
1500000
13-Sept-2016
30.434429
--
1500000
12-Sept-2016
30.966384
--
1500000
09-Sept-2016
31.350012
--
1500000
08-Sept-2016
31.929274
--
1500000
07-Sept-2016
31.858687
--
1500000
06-Sept-2016
31.840736
--
1500000
02-Sept-2016
31.410977
--
1500000
01-Sept-2016
31.13276
--
1500000
31-Aug-2016
31.278498
--
1500000
30-Aug-2016
31.376637
--
1500000
29-Aug-2016
31.575734
--
1500000
26-Aug-2016
31.453775
--
1500000
25-Aug-2016
31.550701
--
1500000
24-Aug-2016
31.451431
--
1500000
23-Aug-2016
31.407452
--
1500000
22-Aug-2016
31.570782
--
1500000
19-Aug-2016
31.811833
--
1500000
18-Aug-2016
32.074287
--
1500000
17-Aug-2016
31.874863
--
1500000
16-Aug-2016
31.913168
--
1500000
15-Aug-2016
31.879906
--
1500000
12-Aug-2016
31.695014
--
1500000
11-Aug-2016
31.706125
--
1500000
10-Aug-2016
31.427057
--
1500000
09-Aug-2016
31.329943
--
1500000
08-Aug-2016
31.154398
--
1500000
05-Aug-2016
30.938472
--
1500000
04-Aug-2016
30.72226
--
1500000
03-Aug-2016
30.558858
--
1500000
02-Aug-2016
30.593399
--
1500000
01-Aug-2016
30.721991
--
1500000
29-Jul-2016
30.824148
--
1500000
28-Jul-2016
30.675442
--
1500000
27-Jul-2016
30.592494
--
1500000
26-Jul-2016
30.581003
--
1500000
25-Jul-2016
30.373188
--
1500000
22-Jul-2016
30.609596
--
1500000
21-Jul-2016
30.700754
--
1500000
20-Jul-2016
30.507473
--
1500000
19-Jul-2016
30.297015
--
1500000
18-Jul-2016
30.283201
--
1500000
15-Jul-2016
30.085746
--
1500000
14-Jul-2016
30.082283
--
1500000
13-Jul-2016
29.858094
--
1500000
12-Jul-2016
29.856806
--
1500000
11-Jul-2016
29.693683
--
1500000
08-Jul-2016
29.337092
--
1500000
07-Jul-2016
29.107453
--
1500000
06-Jul-2016
29.00676
--
1500000
05-Jul-2016
29.349123
--
1500000
01-Jul-2016
29.753997
--
1500000
30-Jun-2016
29.809507
--
1500000
29-Jun-2016
29.416749
--
1500000
28-Jun-2016
28.855812
--
1500000
27-Jun-2016
28.424796
--
1500000
24-Jun-2016
28.624363
--
1500000
23-Jun-2016
29.543803
--
1500000
22-Jun-2016
29.177679
--
1500000
21-Jun-2016
29.124039
0.561719
1500000
20-Jun-2016
29.554355
--
1500000
17-Jun-2016
29.025249
--
1500000
16-Jun-2016
28.722053
--
1500000
15-Jun-2016
28.918436
--
1500000
14-Jun-2016
28.742444
--
1500000
13-Jun-2016
29.038431
--
1500000
10-Jun-2016
29.321838
--
1500000
09-Jun-2016
29.878428
--
1500000
08-Jun-2016
30.066621
--
1500000
07-Jun-2016
29.759815
--
1500000
06-Jun-2016
29.378098
--
1500000
03-Jun-2016
29.175343
--
1500000
02-Jun-2016
28.858506
--
1500000
01-Jun-2016
28.878522
--
1500000
31-May-2016
29.120601
--
1500000
27-May-2016
29.105167
--
1500000
26-May-2016
29.119723
--
1500000
25-May-2016
29.013241
--
1500000
24-May-2016
28.959744
--
1500000
23-May-2016
28.837101
--
1500000
20-May-2016
29.042273
--
1600000
19-May-2016
28.957485
--
1600000
18-May-2016
29.237549
--
1600000
17-May-2016
29.691944
--
1600000
16-May-2016
29.623564
--
1600000
13-May-2016
29.522545
--
1600000
12-May-2016
29.933838
--
1600000
11-May-2016
29.885326
--
1600000
10-May-2016
29.734137
--
1600000
09-May-2016
29.586695
--
1600000
06-May-2016
29.635868
--
1600000
05-May-2016
29.800949
--
1600000
04-May-2016
29.913902
--
1600000
03-May-2016
29.795598
--
1600000
02-May-2016
30.181143
--
1600000
29-Apr-2016
30.278368
--
1600000
28-Apr-2016
30.096643
--
1600000
27-Apr-2016
30.020265
--
1600000
26-Apr-2016
30.000346
--
1600000
25-Apr-2016
29.890107
--
1600000
22-Apr-2016
30.061702
--
1600000
21-Apr-2016
30.038367
--
1600000
20-Apr-2016
30.12892
--
1600000
19-Apr-2016
30.478875
--
1600000
18-Apr-2016
30.108916
--
1600000
15-Apr-2016
30.290355
--
1600000
14-Apr-2016
30.314195
--
1600000
13-Apr-2016
30.434044
--
1600000
12-Apr-2016
29.979598
--
1600000
11-Apr-2016
29.663953
--
1600000
08-Apr-2016
29.381718
--
1600000
07-Apr-2016
28.895077
--
1600000
06-Apr-2016
28.819928
--
1600000
05-Apr-2016
28.878289
--
1600000
04-Apr-2016
29.208004
--
1600000
01-Apr-2016
29.47862
--
1600000
31-Mar-2016
29.670491
--
1600000
30-Mar-2016
29.452268
--
1600000
29-Mar-2016
28.993187
--
1600000
28-Mar-2016
28.813978
--
1600000
24-Mar-2016
28.677036
--
1600000
23-Mar-2016
28.818704
--
1600000
22-Mar-2016
29.167172
--
1600000
21-Mar-2016
29.265539
--
1600000
18-Mar-2016
29.174921
--
1600000
17-Mar-2016
28.893335
--
1600000
16-Mar-2016
28.046219
--
1600000
15-Mar-2016
27.96087
--
1600000
14-Mar-2016
28.463572
--
1600000
11-Mar-2016
28.476283
--
1600000
10-Mar-2016
28.018717
--
1600000
09-Mar-2016
27.859203
--
1600000
08-Mar-2016
27.663433
--
1600000
07-Mar-2016
27.880184
--
1600000
04-Mar-2016
28.094299
--
1600000
03-Mar-2016
27.733904
--
1700000
02-Mar-2016
27.333505
--
1700000
01-Mar-2016
26.800251
--
1700000
29-Feb-2016
26.169781
--
1700000
26-Feb-2016
26.375893
--
1700000
25-Feb-2016
26.257135
--
1700000
24-Feb-2016
26.256391
--
1700000
23-Feb-2016
26.460972
--
1700000
22-Feb-2016
26.675614
--
1700000
19-Feb-2016
26.267441
--
1700000
18-Feb-2016
26.417447
--
1700000
17-Feb-2016
25.98311
--
1700000
16-Feb-2016
25.604482
--
1700000
12-Feb-2016
24.860013
--
1700000
11-Feb-2016
24.754218
--
1700000
10-Feb-2016
25.302578
--
1700000
09-Feb-2016
25.204023
--
1700000
08-Feb-2016
25.289732
--
1700000
05-Feb-2016
25.5065
--
1700000
04-Feb-2016
25.717695
--
1700000
03-Feb-2016
25.356888
--
1700000
02-Feb-2016
25.339296
--
1700000
01-Feb-2016
25.958779
--
1700000
29-Jan-2016
25.86358
--
1700000
28-Jan-2016
25.048708
--
1700000
27-Jan-2016
24.731807
--
1700000
26-Jan-2016
24.497453
--
1700000
25-Jan-2016
24.651526
--
1700000
22-Jan-2016
24.661488
--
1700000
21-Jan-2016
23.814905
--
1700000
20-Jan-2016
24.075107
--
1700000
19-Jan-2016
24.753923
--
1700000
15-Jan-2016
24.588095
--
1700000
14-Jan-2016
25.143998
--
1700000
13-Jan-2016
25.198119
--
1750000
12-Jan-2016
25.074097
--
1800000
11-Jan-2016
25.00593
--
1800000
08-Jan-2016
25.41759
--
1800000
07-Jan-2016
25.506183
--
1800000
06-Jan-2016
26.392087
--
1800000
05-Jan-2016
26.53296
--
1800000
04-Jan-2016
26.576589
--
1800000
31-Dec-2015
27.451457
--
1800000
30-Dec-2015
27.372052
--
1900000
29-Dec-2015
27.749268
--
1900000
28-Dec-2015
27.704099
--
1900000
24-Dec-2015
27.824292
--
1900000
23-Dec-2015
27.832745
--
1900000
22-Dec-2015
27.4181
--
1900000
21-Dec-2015
27.30345
0.19013
1900000
18-Dec-2015
27.486522
--
1900000
17-Dec-2015
27.772589
--
1900000
16-Dec-2015
27.594959
--
1900000
15-Dec-2015
27.240792
--
1900000
14-Dec-2015
27.047898
--
1900000
11-Dec-2015
27.054747
--
1900000
10-Dec-2015
27.608927
--
1900000
09-Dec-2015
28.049493
--
1900000
08-Dec-2015
27.966431
--
1900000
07-Dec-2015
28.170919
--
1900000
04-Dec-2015
28.3281
--
1900000
03-Dec-2015
28.415271
--
1900000
02-Dec-2015
28.457712
--
1900000
01-Dec-2015
28.626243
--
1900000
30-Nov-2015
28.172503
--
1900000
27-Nov-2015
28.658772
--
1900000
25-Nov-2015
29.183403
--
1900000
24-Nov-2015
29.601306
--
1900000
23-Nov-2015
29.513541
--
1900000
20-Nov-2015
29.848359
--
1900000
19-Nov-2015
29.527599
--
1900000
18-Nov-2015
29.186624
--
1900000
17-Nov-2015
28.983016
--
1900000
16-Nov-2015
28.811988
--
1900000
13-Nov-2015
28.887978
--
1900000
12-Nov-2015
29.166604
--
1900000
11-Nov-2015
29.278879
--
1900000
10-Nov-2015
29.135965
--
1900000
09-Nov-2015
29.247702
--
1900000
06-Nov-2015
29.550542
--
1900000
05-Nov-2015
29.811465
--
1900000
04-Nov-2015
29.817057
--
1900000
03-Nov-2015
29.694974
--
1900000
02-Nov-2015
29.189965
--
1900000
30-Oct-2015
29.305415
--
1900000
29-Oct-2015
29.385207
--
1900000
28-Oct-2015
29.750663
--
1900000
27-Oct-2015
30.055603
--
1900000
26-Oct-2015
30.354111
--
1900000
23-Oct-2015
30.360348
--
1900000
22-Oct-2015
30.364984
--
1900000
21-Oct-2015
30.054557
--
1900000
20-Oct-2015
30.19381
--
1900000
19-Oct-2015
30.180696
--
1900000
16-Oct-2015
30.138031
--
1900000
15-Oct-2015
30.107132
--
1900000
14-Oct-2015
29.493395
--
1900000
13-Oct-2015
29.47457
--
1900000
12-Oct-2015
29.703049
--
1900000
09-Oct-2015
29.550518
--
1900000
08-Oct-2015
29.191447
--
1900000
07-Oct-2015
29.192871
--
1950000
06-Oct-2015
28.505357
--
1950000
05-Oct-2015
28.437004
--
1950000
02-Oct-2015
27.976683
--
1950000
01-Oct-2015
27.421964
--
1950000
30-Sept-2015
27.433446
--
1950000
29-Sept-2015
26.856809
--
1950000
28-Sept-2015
27.158744
--
1950000
25-Sept-2015
27.526986
--
1950000
24-Sept-2015
27.552851
--
1950000
23-Sept-2015
27.417025
--
1950000
22-Sept-2015
28.156126
--
1950000
21-Sept-2015
28.292901
--
1950000
18-Sept-2015
28.655359
--
1950000
17-Sept-2015
28.885991
--
1950000
16-Sept-2015
28.932812
--
1950000
15-Sept-2015
28.399958
--
1950000
14-Sept-2015
28.378081
--
1950000
11-Sept-2015
28.174991
--
1950000
10-Sept-2015
28.20441
--
1900000
09-Sept-2015
28.339482
--
1900000
08-Sept-2015
27.87521
--
1900000
04-Sept-2015
27.783921
--
1900000
03-Sept-2015
28.022857
--
1900000
02-Sept-2015
27.842098
--
1900000
01-Sept-2015
28.07815
--
1900000
31-Aug-2015
28.793912
--
1900000
28-Aug-2015
28.870265
--
1900000
27-Aug-2015
28.854889
--
1900000
26-Aug-2015
27.635876
--
1900000
25-Aug-2015
27.325737
--
1900000
24-Aug-2015
27.216624
--
1900000
21-Aug-2015
28.845816
--
1900000
20-Aug-2015
29.566431
--
1900000
19-Aug-2015
29.809997
--
1900000
18-Aug-2015
30.171697
--
1900000
17-Aug-2015
30.476306
--
1900000
14-Aug-2015
30.582893
--
1900000
13-Aug-2015
30.585484
--
1900000
12-Aug-2015
30.728761
--
1900000
11-Aug-2015
31.028841
--
1900000
10-Aug-2015
31.376104
--
1900000
07-Aug-2015
30.929755
--
1900000
06-Aug-2015
30.965837
--
1900000
05-Aug-2015
31.38834
--
1900000
04-Aug-2015
31.477979
--
1900000
03-Aug-2015
31.5461
--
1900000
31-Jul-2015
31.708405
--
1900000
30-Jul-2015
31.380646
--
1900000
29-Jul-2015
31.341591
--
1900000
28-Jul-2015
31.114773
--
1900000
27-Jul-2015
31.183943
--
1900000
24-Jul-2015
31.875057
--
1900000
23-Jul-2015
32.435687
--
1900000
22-Jul-2015
32.651431
--
1900000
21-Jul-2015
33.027134
--
1900000
20-Jul-2015
32.78907
--
1900000
17-Jul-2015
32.998058
--
1900000
16-Jul-2015
33.017149
--
1900000
15-Jul-2015
32.840592
--
1950000
14-Jul-2015
32.991558
--
1950000
13-Jul-2015
32.8924
--
1950000
10-Jul-2015
32.519696
--
1950000
09-Jul-2015
31.824869
--
1950000
08-Jul-2015
30.910459
--
1950000
07-Jul-2015
31.696911
--
1950000
06-Jul-2015
32.323983
--
2250000
02-Jul-2015
33.4439
--
2250000
01-Jul-2015
33.325424
--
2250000
30-Jun-2015
33.390279
--
2250000
29-Jun-2015
32.989045
--
2250000
26-Jun-2015
33.592109
--
2250000
25-Jun-2015
33.73829
--
2250000
24-Jun-2015
34.073336
0.374412
2250000
23-Jun-2015
34.532891
--
2250000
22-Jun-2015
34.5074
--
2250000
19-Jun-2015
33.89782
--
2250000
18-Jun-2015
34.271979
--
2250000
17-Jun-2015
34.316255
--
2250000
16-Jun-2015
34.186869
--
2250000
15-Jun-2015
34.352991
--
2250000
12-Jun-2015
34.595776
--
2250000
11-Jun-2015
34.536869
--
2250000
10-Jun-2015
34.354127
--
2250000
09-Jun-2015
34.25871
--
2250000
08-Jun-2015
34.796427
--
2250000
05-Jun-2015
34.848505
--
2250000
04-Jun-2015
35.004113
--
2250000
03-Jun-2015
35.337407
--
2250000
02-Jun-2015
35.390684
--
2250000
01-Jun-2015
35.309013
--
2250000
29-May-2015
35.055853
--
2250000
28-May-2015
35.247326
--
2250000
27-May-2015
35.744291
--
2250000
26-May-2015
35.670536
--
2250000
22-May-2015
36.069209
--
2250000
21-May-2015
36.147583
--
2250000
20-May-2015
36.348487
--
2250000
19-May-2015
36.124512
--
2250000
18-May-2015
36.334341
--
2250000
15-May-2015
36.473175
--
2250000
14-May-2015
36.02056
--
2250000
13-May-2015
35.764217
--
2250000
12-May-2015
36.04582
--
2250000
11-May-2015
36.183955
--
2250000
08-May-2015
36.191343
--
2250000
07-May-2015
35.531276
--
2250000
06-May-2015
36.050247
--
2250000
05-May-2015
36.413672
--
2250000
04-May-2015
36.653315
--
2250000
01-May-2015
36.587132
--
2250000
30-Apr-2015
36.522404
--
2250000
29-Apr-2015
36.942983
--
2250000
28-Apr-2015
37.312213
--
2250000
27-Apr-2015
37.30138
--
2250000
24-Apr-2015
37.049281
--
2250000
23-Apr-2015
36.857829
--
2250000
22-Apr-2015
36.393417
--
2250000
21-Apr-2015
35.635662
--
2250000
20-Apr-2015
35.307621
--
2250000
17-Apr-2015
35.673101
--
2250000
16-Apr-2015
35.937671
--
2250000
15-Apr-2015
35.322133
--
2250000
14-Apr-2015
35.206086
--
2250000
13-Apr-2015
35.351908
--
2250000
10-Apr-2015
35.33935
--
2400000
09-Apr-2015
35.256401
--
2450000
08-Apr-2015
35.085664
--
2450000
07-Apr-2015
33.940106
--
2450000
06-Apr-2015
33.997208
--
2450000
02-Apr-2015
33.813526
--
2450000
01-Apr-2015
33.484751
--
2450000
31-Mar-2015
32.870163
--
2500000
30-Mar-2015
32.750163
--
2500000
27-Mar-2015
32.26209
--
2500000
26-Mar-2015
32.344862
--
2500000
25-Mar-2015
32.484079
--
2500000
24-Mar-2015
32.572929
--
2500000
23-Mar-2015
32.514657
--
2500000
20-Mar-2015
32.207292
--
2500000
19-Mar-2015
31.797002
--
2500000
18-Mar-2015
32.0538
--
2600000
17-Mar-2015
31.481241
--
2600000
16-Mar-2015
31.020092
--
2600000
13-Mar-2015
30.949099
--
2600000
12-Mar-2015
31.335542
--
2600000
11-Mar-2015
31.207604
--
2600000
10-Mar-2015
31.387651
--
2600000
09-Mar-2015
31.532809
--
2600000
06-Mar-2015
32.070532
--
2600000
05-Mar-2015
32.309458
--
2600000
04-Mar-2015
32.497554
--
2600000
03-Mar-2015
33.050718
--
2600000
02-Mar-2015
33.301773
--
2600000
27-Feb-2015
33.484638
--
2600000
26-Feb-2015
33.26674
--
2600000
25-Feb-2015
33.060557
--
2600000
24-Feb-2015
32.982461
--
2600000
23-Feb-2015
32.796959
--
2600000
20-Feb-2015
32.831118
--
2600000
19-Feb-2015
32.904
--
2600000
18-Feb-2015
33.026923
--
2600000
17-Feb-2015
32.992764
--
2600000
13-Feb-2015
33.145096
--
2600000
12-Feb-2015
32.767326
--
2600000
11-Feb-2015
32.240848
--
2600000
10-Feb-2015
32.636781
--
2600000
09-Feb-2015
32.72543
--
2600000
06-Feb-2015
32.836726
--
2600000
05-Feb-2015
32.984149
--
2600000
04-Feb-2015
33.12914
--
2600000
03-Feb-2015
33.290339
--
2600000
02-Feb-2015
33.23536
--
2600000
30-Jan-2015
33.033393
--
2600000
29-Jan-2015
33.541751
--
2600000
28-Jan-2015
33.733463
--
2600000
27-Jan-2015
33.959226
--
2600000
26-Jan-2015
33.867781
--
2600000
23-Jan-2015
33.942452
--
2600000
22-Jan-2015
33.842552
--
2600000
21-Jan-2015
33.536182
--
2600000
20-Jan-2015
32.98996
--
2600000
16-Jan-2015
32.885452
--
2600000
15-Jan-2015
32.565331
--
2600000
14-Jan-2015
32.526428
--
2600000
13-Jan-2015
32.603603
--
2600000
12-Jan-2015
32.2985
--
2600000
09-Jan-2015
32.550246
--
2600000
08-Jan-2015
32.628898
--
2600000
07-Jan-2015
32.141555
--
2600000
06-Jan-2015
31.686604
--
2600000
05-Jan-2015
31.723783
--
2650000
02-Jan-2015
32.215426
--
2650000
31-Dec-2014
32.370209
--
2650000
30-Dec-2014
32.450625
--
2650000
29-Dec-2014
32.69087
--
2650000
26-Dec-2014
32.43115
--
2650000
24-Dec-2014
32.410736
--
2650000
23-Dec-2014
32.317983
--
2650000
22-Dec-2014
32.447841
--
2650000
19-Dec-2014
31.991827
0.553346
2650000
18-Dec-2014
32.30605
--
2650000
17-Dec-2014
31.865854
--
2650000
16-Dec-2014
31.378754
--
2650000
15-Dec-2014
31.933979
--
2700000
12-Dec-2014
32.47227
--
2700000
11-Dec-2014
32.634168
--
2700000
10-Dec-2014
33.065519
--
2700000
09-Dec-2014
32.976083
--
2700000
08-Dec-2014
33.353404
--
2700000
05-Dec-2014
33.677524
--
2700000
04-Dec-2014
33.658736
--
2700000
03-Dec-2014
33.72933
--
2700000
02-Dec-2014
33.754382
--
2700000
01-Dec-2014
33.810944
--
2700000
28-Nov-2014
34.695461
--
2700000
26-Nov-2014
35.234741
--
2700000
25-Nov-2014
34.897841
--
2700000
24-Nov-2014
34.847819
--
2700000
21-Nov-2014
34.936569
--
2700000
20-Nov-2014
34.190844
--
2700000
19-Nov-2014
34.135307
--
2700000
18-Nov-2014
33.784751
--
2700000
17-Nov-2014
33.565084
--
2700000
14-Nov-2014
33.79458
--
2700000
13-Nov-2014
33.984511
--
2700000
12-Nov-2014
34.130522
--
2700000
11-Nov-2014
34.130034
--
2700000
10-Nov-2014
34.143208
--
2700000
07-Nov-2014
34.05124
--
2700000
06-Nov-2014
34.007362
--
2700000
05-Nov-2014
34.576957
--
2700000
04-Nov-2014
34.843149
--
2700000
03-Nov-2014
34.717858
--
2700000
31-Oct-2014
35.086065
--
2700000
30-Oct-2014
34.86334
--
2700000
29-Oct-2014
34.472364
--
2700000
28-Oct-2014
34.352953
--
2700000
27-Oct-2014
33.607448
--
2700000
24-Oct-2014
34.042165
--
2700000
23-Oct-2014
33.543572
--
2700000
22-Oct-2014
34.134131
--
2700000
21-Oct-2014
33.907306
--
2700000
20-Oct-2014
34.03753
--
2700000
17-Oct-2014
33.985424
--
2700000
16-Oct-2014
33.560635
--
2700000
15-Oct-2014
33.988978
--
2750000
14-Oct-2014
34.3764
--
2750000
13-Oct-2014
34.458866
--
2750000
10-Oct-2014
34.141826
--
2750000
09-Oct-2014
34.904639
--
2900000
08-Oct-2014
35.008057
--
2950000
07-Oct-2014
35.080359
--
2950000
06-Oct-2014
34.908243
--
2950000
03-Oct-2014
34.104774
--
2950000
02-Oct-2014
33.918071
--
2950000
01-Oct-2014
33.971069
--
2950000
30-Sept-2014
34.377426
--
2950000
29-Sept-2014
34.393189
--
2950000
26-Sept-2014
34.95607
--
2950000
25-Sept-2014
34.971455
--
2950000
24-Sept-2014
35.325135
--
2950000
23-Sept-2014
34.931806
--
2950000
22-Sept-2014
35.143513
--
2950000
19-Sept-2014
35.640525
--
2950000
18-Sept-2014
35.813208
--
2950000
17-Sept-2014
36.196351
--
2950000
16-Sept-2014
36.320525
--
2950000
15-Sept-2014
36.149649
--
2950000
12-Sept-2014
36.395153
--
2950000
11-Sept-2014
36.869052
--
2950000
10-Sept-2014
36.918945
--
2950000
09-Sept-2014
37.184725
--
2950000
08-Sept-2014
37.491879
--
2950000
05-Sept-2014
37.991798
--
2950000
04-Sept-2014
38.079055
--
2950000
03-Sept-2014
38.197744
--
2950000
02-Sept-2014
37.688087
--
2950000
29-Aug-2014
37.464459
--
2950000
28-Aug-2014
37.10646
--
2950000
27-Aug-2014
37.402204
--
2950000
26-Aug-2014
36.94903
--
2950000
25-Aug-2014
37.15898
--
2950000
22-Aug-2014
36.981921
--
2950000
21-Aug-2014
36.904456
--
2950000
20-Aug-2014
37.06881
--
2950000
19-Aug-2014
37.054077
--
2950000
18-Aug-2014
36.804533
--
2950000
15-Aug-2014
36.633554
--
2950000
14-Aug-2014
36.511357
--
2950000
13-Aug-2014
36.516029
--
2950000
12-Aug-2014
36.517285
--
2950000
11-Aug-2014
36.242737
--
2950000
08-Aug-2014
35.890815
--
2950000
07-Aug-2014
35.799047
--
2950000
06-Aug-2014
35.859817
--
2950000
05-Aug-2014
35.659008
--
2950000
04-Aug-2014
35.908593
--
2950000
01-Aug-2014
35.832787
--
2950000
31-Jul-2014
35.775959
--
3000000
30-Jul-2014
36.249345
--
3000000
29-Jul-2014
36.347901
--
3000000
28-Jul-2014
36.602801
--
3000000
25-Jul-2014
36.541037
--
3000000
24-Jul-2014
36.718822
--
3000000
23-Jul-2014
36.880228
--
3000000
22-Jul-2014
36.800512
--
3050000
21-Jul-2014
36.594944
--
3050000
18-Jul-2014
36.33684
--
3050000
17-Jul-2014
36.096333
--
3100000
16-Jul-2014
36.487154
--
3100000
15-Jul-2014
36.384239
--
3100000
14-Jul-2014
36.359445
--
3100000
11-Jul-2014
36.138667
--
3100000
10-Jul-2014
36.158672
--
3100000
09-Jul-2014
36.004785
--
3100000
08-Jul-2014
36.066234
--
3100000
07-Jul-2014
35.901262
--
3100000
03-Jul-2014
35.783016
--
3100000
02-Jul-2014
35.620521
--
3100000
01-Jul-2014
35.511441
--
3100000
30-Jun-2014
35.494055
--
3100000
27-Jun-2014
35.50676
--
3100000
26-Jun-2014
35.506272
--
3100000
25-Jun-2014
35.505414
--
3100000
24-Jun-2014
35.43807
0.451565
3100000
23-Jun-2014
35.638217
--
3100000
20-Jun-2014
35.900096
--
3100000
19-Jun-2014
35.806715
--
3100000
18-Jun-2014
35.837601
--
3100000
17-Jun-2014
35.55116
--
3100000
16-Jun-2014
35.569395
--
3100000
13-Jun-2014
35.535357
--
3100000
12-Jun-2014
35.541462
--
3100000
11-Jun-2014
35.510022
--
3100000
10-Jun-2014
35.655114
--
3150000
09-Jun-2014
35.615779
--
3150000
06-Jun-2014
35.399114
--
3150000
05-Jun-2014
35.038403
--
3150000
04-Jun-2014
34.961512
--
3150000
03-Jun-2014
35.098809
--
3150000
02-Jun-2014
34.664404
--
3150000
30-May-2014
34.72353
--
3150000
29-May-2014
34.904145
--
3150000
28-May-2014
35.038788
--
3200000
27-May-2014
34.762751
--
3200000
23-May-2014
35.329621
--
3200000
22-May-2014
35.183183
--
3200000
21-May-2014
34.787924
--
3200000
20-May-2014
34.660604
--
3200000
19-May-2014
34.786604
--
3200000
16-May-2014
34.825819
--
3200000
15-May-2014
34.649634
--
3200000
14-May-2014
34.910483
--
3200000
13-May-2014
34.530698
--
3200000
12-May-2014
34.282921
--
3200000
09-May-2014
34.051524
--
3200000
08-May-2014
34.141455
--
3200000
07-May-2014
34.364133
--
3200000
06-May-2014
34.337532
--
3200000
05-May-2014
34.252545
--
3200000
02-May-2014
34.533175
--
3200000
01-May-2014
33.964101
--
3200000
30-Apr-2014
33.923332
--
3200000
29-Apr-2014
34.076977
--
3200000
28-Apr-2014
33.996106
--
3200000
25-Apr-2014
34.128935
--
3200000
24-Apr-2014
34.488413
--
3200000
23-Apr-2014
34.422125
--
3200000
22-Apr-2014
34.433889
--
3200000
21-Apr-2014
34.387544
--
3200000
17-Apr-2014
34.41304
--
3200000
16-Apr-2014
34.31257
--
3200000
15-Apr-2014
34.14691
--
3200000
14-Apr-2014
34.616307
--
3200000
11-Apr-2014
34.748577
--
3200000
10-Apr-2014
34.657073
--
3200000
09-Apr-2014
34.323044
--
3200000
08-Apr-2014
33.925218
--
3200000
07-Apr-2014
33.71992
--
3250000
04-Apr-2014
33.57986
--
3250000
03-Apr-2014
33.735751
--
3250000
02-Apr-2014
33.928693
--
3250000
01-Apr-2014
33.720162
--
3250000
31-Mar-2014
33.465859
--
3250000
28-Mar-2014
33.368865
--
3250000
27-Mar-2014
33.06853
--
3250000
26-Mar-2014
32.622365
--
3250000
25-Mar-2014
32.490798
--
3250000
24-Mar-2014
32.197649
--
3250000
21-Mar-2014
32.208825
--
3250000
20-Mar-2014
32.078952
--
3250000
19-Mar-2014
32.18506
--
3700000
18-Mar-2014
31.964729
--
3700000
17-Mar-2014
31.656492
--
3700000
14-Mar-2014
31.447988
--
3700000
13-Mar-2014
31.653682
--
3700000
12-Mar-2014
31.82073
--
3700000
11-Mar-2014
31.998452
--
3800000
10-Mar-2014
31.880933
--
3800000
07-Mar-2014
32.459427
--
3800000
06-Mar-2014
32.967217
--
3800000
05-Mar-2014
32.417772
--
3800000
04-Mar-2014
32.565813
--
3800000
03-Mar-2014
32.454457
--
3800000
28-Feb-2014
32.681136
--
3800000
27-Feb-2014
32.867172
--
3800000
26-Feb-2014
32.379233
--
3800000
25-Feb-2014
31.975301
--
3800000
24-Feb-2014
32.106364
--
3800000
21-Feb-2014
32.164818
--
3800000
20-Feb-2014
32.13302
--
3800000
19-Feb-2014
32.088694
--
3800000
18-Feb-2014
32.251203
--
3800000
14-Feb-2014
32.460807
--
3800000
13-Feb-2014
32.111842
--
3800000
12-Feb-2014
32.171267
--
3800000
11-Feb-2014
32.072795
--
3800000
10-Feb-2014
31.762079
--
3800000
07-Feb-2014
31.904324
--
3800000
06-Feb-2014
31.519588
--
3800000
05-Feb-2014
30.978988
--
3800000
04-Feb-2014
31.35074
--
3800000
03-Feb-2014
31.465906
--
3800000
31-Jan-2014
31.843024
--
3800000
30-Jan-2014
31.813144
--
3800000
29-Jan-2014
31.68174
--
3800000
28-Jan-2014
31.781491
--
3950000
27-Jan-2014
31.969858
--
3950000
24-Jan-2014
32.624969
--
3950000
23-Jan-2014
33.157851
--
3950000
22-Jan-2014
33.584016
--
3950000
21-Jan-2014
33.164003
--
3950000
17-Jan-2014
33.278808
--
3950000
16-Jan-2014
33.084127
--
3950000
15-Jan-2014
33.050024
--
3950000
14-Jan-2014
33.164667
--
3950000
13-Jan-2014
33.098126
--
3950000
10-Jan-2014
33.191146
--
3950000
09-Jan-2014
32.868491
--
3950000
08-Jan-2014
33.089709
--
3950000
07-Jan-2014
32.996603
--
3950000
06-Jan-2014
32.910261
--
3950000
03-Jan-2014
33.263366
--
3950000
02-Jan-2014
33.485852
--
3950000
31-Dec-2013
34.074014
--
3950000
30-Dec-2013
33.956915
--
3950000
27-Dec-2013
34.012152
--
3950000
26-Dec-2013
33.588919
--
3950000
24-Dec-2013
33.751641
--
3950000
23-Dec-2013
33.574803
--
3950000
20-Dec-2013
33.303703
--
3950000
19-Dec-2013
33.64045
--
3950000
18-Dec-2013
33.747515
--
3950000
17-Dec-2013
33.649485
0.451985
3950000
16-Dec-2013
33.999856
--
3950000
13-Dec-2013
33.957559
--
3950000
12-Dec-2013
33.939569
--
3950000
11-Dec-2013
34.117465
--
3950000
10-Dec-2013
34.575954
--
3950000
09-Dec-2013
34.638353
--
3950000
06-Dec-2013
34.250302
--
3950000
05-Dec-2013
34.163338
--
3950000
04-Dec-2013
34.012496
--
3950000
03-Dec-2013
34.130585
--
3950000
02-Dec-2013
34.332228
--
3950000
30-Nov-2013
34.750767
--
3950000
29-Nov-2013
34.750767
--
3950000
27-Nov-2013
34.485723
--
3950000
26-Nov-2013
34.480432
--
3950000
25-Nov-2013
34.556662
--
3950000
22-Nov-2013
34.618031
--
3950000
21-Nov-2013
34.373208
--
3950000
20-Nov-2013
34.574029
--
3950000
19-Nov-2013
34.803505
--
3950000
18-Nov-2013
34.943203
--
3950000
15-Nov-2013
34.49869
--
3950000
14-Nov-2013
33.964755
--
3950000
13-Nov-2013
33.577917
--
3950000
12-Nov-2013
33.679061
--
3950000
11-Nov-2013
33.663205
--
3950000
08-Nov-2013
33.566266
--
3950000
07-Nov-2013
34.032205
--
3950000
06-Nov-2013
34.400159
--
3950000
05-Nov-2013
34.318417
--
3950000
04-Nov-2013
34.67622
--
3950000
01-Nov-2013
34.650054
--
3950000
31-Oct-2013
34.717534
--
3950000
30-Oct-2013
35.17494
--
3950000
29-Oct-2013
34.985173
--
3950000
28-Oct-2013
34.928764
--
3950000
25-Oct-2013
34.727573
--
3950000
24-Oct-2013
34.842116
--
3950000
23-Oct-2013
34.950011
--
3950000
22-Oct-2013
35.241657
--
3950000
21-Oct-2013
34.92591
--
3950000
18-Oct-2013
34.783353
--
3950000
17-Oct-2013
34.579403
--
3950000
16-Oct-2013
34.600071
--
3950000
15-Oct-2013
34.560781
--
3950000
14-Oct-2013
34.773295
--
3950000
11-Oct-2013
34.685086
--
3950000
10-Oct-2013
34.507654
--
3950000
09-Oct-2013
34.134488
--
3950000
08-Oct-2013
34.009417
--
3950000
07-Oct-2013
33.964947
--
3950000
04-Oct-2013
34.044711
--
3950000
03-Oct-2013
33.937898
--
3950000
02-Oct-2013
33.794285
--
3950000
01-Oct-2013
33.593664
--
3950000
30-Sept-2013
33.096873
--
3950000
27-Sept-2013
33.431473
--
3950000
26-Sept-2013
33.581283
--
3950000
25-Sept-2013
33.700582
--
3950000
24-Sept-2013
33.869028
--
3950000
23-Sept-2013
33.924983
--
3950000
20-Sept-2013
33.705953
--
3950000
19-Sept-2013
34.325414
--
3950000
18-Sept-2013
33.886841
--
3950000
17-Sept-2013
33.364716
--
3950000
16-Sept-2013
33.363479
--
3950000
13-Sept-2013
33.163947
--
3950000
12-Sept-2013
33.085306
--
3950000
11-Sept-2013
33.189839
--
3950000
10-Sept-2013
33.148623
--
3950000
09-Sept-2013
32.852657
--
3950000
06-Sept-2013
32.301261
--
3950000
05-Sept-2013
32.013789
--
3950000
04-Sept-2013
31.546846
--
3950000
03-Sept-2013
31.448915
--
3950000
31-Aug-2013
31.485243
--
3950000
30-Aug-2013
31.485243
--
3950000
29-Aug-2013
31.219337
--
3950000
28-Aug-2013
30.845126
--
3950000
27-Aug-2013
30.978459
--
3950000
26-Aug-2013
31.317275
--
3950000
23-Aug-2013
31.40924
--
3950000
22-Aug-2013
31.038958
--
3950000
21-Aug-2013
30.917142
--
3950000
20-Aug-2013
31.210948
--
3950000
19-Aug-2013
31.392076
--
3950000
16-Aug-2013
31.772479
--
3950000
15-Aug-2013
32.027624
--
3950000
14-Aug-2013
32.320427
--
3950000
13-Aug-2013
32.439147
--
3950000
12-Aug-2013
32.381331
--
3950000
09-Aug-2013
32.288738
--
3950000
08-Aug-2013
31.99937
--
3950000
07-Aug-2013
31.555273
--
3950000
06-Aug-2013
31.966488
--
3950000
05-Aug-2013
32.219352
--
3950000
02-Aug-2013
32.428422
--
3950000
01-Aug-2013
32.287709
--
3950000
31-Jul-2013
31.982217
--
3950000
30-Jul-2013
32.059027
--
3950000
29-Jul-2013
32.22258
--
3950000
26-Jul-2013
32.503379
--
3950000
25-Jul-2013
32.718068
--
3950000
24-Jul-2013
32.491649
--
3950000
23-Jul-2013
32.61659
--
3950000
22-Jul-2013
32.089536
--
3700000
19-Jul-2013
31.959112
--
3700000
18-Jul-2013
32.092145
--
3700000
17-Jul-2013
31.833243
--
3700000
16-Jul-2013
31.645469
--
3700000
15-Jul-2013
31.622159
--
3700000
12-Jul-2013
31.387846
--
3700000
11-Jul-2013
31.589539
--
3700000
10-Jul-2013
30.890255
--
3700000
09-Jul-2013
30.79646
--
3700000
08-Jul-2013
30.723556
--
3700000
05-Jul-2013
30.738003
--
3700000
03-Jul-2013
30.59241
--
3700000
02-Jul-2013
30.965157
--
3700000
01-Jul-2013
31.344514
--
3700000
30-Jun-2013
31.444591
--
3700000
28-Jun-2013
31.444591
--
3700000
27-Jun-2013
31.117682
--
3700000
26-Jun-2013
30.279188
--
3700000
25-Jun-2013
29.415302
0.527508
3850000
24-Jun-2013
29.703702
--
3850000
21-Jun-2013
30.373582
--
3850000
20-Jun-2013
30.575273
--
3850000
19-Jun-2013
31.718061
--
3950000
18-Jun-2013
32.402395
--
3950000
17-Jun-2013
32.404742
--
3950000
14-Jun-2013
32.371869
--
3950000
13-Jun-2013
32.234839
--
3950000
12-Jun-2013
32.47281
--
3950000
11-Jun-2013
32.806846
--
3950000
10-Jun-2013
33.296997
--
3950000
07-Jun-2013
33.527567
--
3950000
06-Jun-2013
33.802824
--
3950000
05-Jun-2013
33.907824
--
3950000
04-Jun-2013
34.201313
--
3950000
03-Jun-2013
34.300217
--
3950000
31-May-2013
34.491666
--
4000000
30-May-2013
34.756365
--
4000000
29-May-2013
34.906439
--
4000000
28-May-2013
35.283859
--
4000000
24-May-2013
35.128519
--
4000000
23-May-2013
35.314293
--
4000000
22-May-2013
35.572727
--
4000000
21-May-2013
35.870003
--
4000000
20-May-2013
35.980585
--
4000000
17-May-2013
35.865644
--
4000000
16-May-2013
35.774353
--
4000000
15-May-2013
35.933674
--
4000000
14-May-2013
36.048016
--
4000000
13-May-2013
36.089181
--
4000000
10-May-2013
36.20264
--
4000000
09-May-2013
36.375126
--
4000000
08-May-2013
36.551463
--
4000000
07-May-2013
36.345743
--
4000000
06-May-2013
35.980382
--
4000000
03-May-2013
35.832287
--
4000000
02-May-2013
35.7472
--
4000000
01-May-2013
35.728156
--
4000000
30-Apr-2013
35.913195
--
4000000
29-Apr-2013
35.485305
--
4000000
26-Apr-2013
35.536764
--
4000000
25-Apr-2013
35.61494
--
4000000
24-Apr-2013
35.75612
--
4000000
23-Apr-2013
35.383429
--
4000000
22-Apr-2013
35.409834
--
4000000
19-Apr-2013
35.564601
--
4000000
18-Apr-2013
35.285502
--
4000000
17-Apr-2013
35.170842
--
3950000
16-Apr-2013
35.478627
--
3950000
15-Apr-2013
35.272993
--
3950000
12-Apr-2013
35.839675
--
3950000
11-Apr-2013
36.037072
--
3950000
10-Apr-2013
36.127926
--
3950000
09-Apr-2013
35.765192
--
3950000
08-Apr-2013
35.481214
--
3950000
05-Apr-2013
35.393624
--
3950000
04-Apr-2013
35.710875
--
3950000
03-Apr-2013
35.792495
--
3950000
02-Apr-2013
35.864684
--
3950000
01-Apr-2013
35.699409
--
3950000
28-Mar-2013
35.600903
--
3950000
27-Mar-2013
35.389312
--
3950000
26-Mar-2013
35.177424
--
3950000
25-Mar-2013
35.003402
--
3950000
22-Mar-2013
34.999847
--
3950000
21-Mar-2013
34.996977
--
3950000
20-Mar-2013
35.144444
--
3950000
19-Mar-2013
35.223946
--
3950000
18-Mar-2013
35.192097
--
3950000
15-Mar-2013
35.278488
--
3950000
14-Mar-2013
35.732914
--
3950000
13-Mar-2013
35.711106
--
3950000
12-Mar-2013
36.128305
--
3950000
11-Mar-2013
36.342803
--
3950000
08-Mar-2013
36.612119
--
3950000
07-Mar-2013
36.484248
--
3950000
06-Mar-2013
36.404656
--
3950000
05-Mar-2013
36.330464
--
3950000
04-Mar-2013
36.082787
--
3950000
01-Mar-2013
36.156017
--
3950000
28-Feb-2013
36.173207
--
3950000
27-Feb-2013
36.029654
--
3950000
26-Feb-2013
35.764329
--
3950000
25-Feb-2013
36.026223
--
3950000
22-Feb-2013
36.110327
--
3950000
21-Feb-2013
35.959581
--
3950000
20-Feb-2013
36.533644
--
3950000
19-Feb-2013
36.427966
--
3950000
15-Feb-2013
36.449401
--
3950000
14-Feb-2013
36.780449
--
3950000
13-Feb-2013
36.74736
--
3950000
12-Feb-2013
36.374667
--
3900000
11-Feb-2013
36.345499
--
3900000
08-Feb-2013
36.470435
--
3900000
07-Feb-2013
36.539565
--
3900000
06-Feb-2013
36.54971
--
3900000
05-Feb-2013
36.31907
--
3900000
04-Feb-2013
36.34571
--
3900000
01-Feb-2013
36.37103
--
3900000
31-Jan-2013
36.096783
--
3900000
30-Jan-2013
36.141986
--
3900000
29-Jan-2013
36.047492
--
3900000
28-Jan-2013
35.764203
--
3850000
25-Jan-2013
35.733665
--
3850000
24-Jan-2013
35.647835
--
3850000
23-Jan-2013
35.823625
--
3850000
22-Jan-2013
35.887694
--
3850000
18-Jan-2013
35.478291
--
3850000
17-Jan-2013
35.237068
--
3850000
16-Jan-2013
35.198131
--
3850000
15-Jan-2013
35.102418
--
3850000
14-Jan-2013
35.121562
--
3850000
11-Jan-2013
34.95894
--
3850000
10-Jan-2013
34.877565
--
3850000
09-Jan-2013
34.692121
--
3850000
08-Jan-2013
34.352007
--
3850000
07-Jan-2013
34.677113
--
3850000
04-Jan-2013
34.946625
--
3850000
03-Jan-2013
34.824995
--
3850000
02-Jan-2013
34.691293
--
3850000
31-Dec-2012
33.974575
--
3850000
28-Dec-2012
33.954752
--
3850000
27-Dec-2012
33.759455
0.171193
3850000
26-Dec-2012
33.729079
--
3850000
24-Dec-2012
33.639547
--
3850000
21-Dec-2012
33.842094
--
3850000
20-Dec-2012
33.834777
--
3850000
19-Dec-2012
33.601732
--
3850000
18-Dec-2012
33.415651
--
3850000
17-Dec-2012
33.142031
0.383213
3850000
14-Dec-2012
33.486063
--
3850000
13-Dec-2012
33.343997
--
3850000
12-Dec-2012
33.524754
--
3850000
11-Dec-2012
33.412833
--
3850000
10-Dec-2012
33.243942
--
3850000
07-Dec-2012
33.066393
--
3850000
06-Dec-2012
33.01449
--
3850000
05-Dec-2012
32.754036
--
3850000
04-Dec-2012
32.559074
--
3850000
03-Dec-2012
32.594307
--
3850000
30-Nov-2012
32.556426
--
3850000
29-Nov-2012
32.587428
--
3850000
28-Nov-2012
32.653839
--
3850000
27-Nov-2012
32.575917
--
3850000
26-Nov-2012
32.853126
--
3850000
23-Nov-2012
32.706029
--
3850000
21-Nov-2012
32.207687
--
3850000
20-Nov-2012
32.316182
--
3850000
19-Nov-2012
32.335302
--
3850000
16-Nov-2012
32.162969
--
3850000
15-Nov-2012
31.978857
--
3850000
14-Nov-2012
32.088692
--
3850000
13-Nov-2012
32.190164
--
3850000
12-Nov-2012
32.499803
--
3850000
09-Nov-2012
32.623887
--
3850000
08-Nov-2012
32.682779
--
3850000
07-Nov-2012
32.928016
--
3850000
06-Nov-2012
33.077618
--
3850000
05-Nov-2012
33.200716
--
3850000
02-Nov-2012
33.213576
--
3850000
01-Nov-2012
33.386713
--
3850000
31-Oct-2012
33.086397
--
3850000
26-Oct-2012
33.037372
--
3850000
25-Oct-2012
33.125587
--
3850000
24-Oct-2012
33.078586
--
3800000
23-Oct-2012
33.025666
--
3800000
22-Oct-2012
33.314005
--
3800000
19-Oct-2012
33.183693
--
3800000
18-Oct-2012
33.25593
--
3800000
17-Oct-2012
33.314907
--
3800000
16-Oct-2012
33.007684
--
3800000
15-Oct-2012
32.766704
--
3800000
12-Oct-2012
32.798767
--
3800000
11-Oct-2012
32.819925
--
3800000
10-Oct-2012
32.771089
--
3800000
09-Oct-2012
32.85265
--
3800000
08-Oct-2012
33.08015
--
3800000
05-Oct-2012
33.332086
--
3800000
04-Oct-2012
33.009078
--
3800000
03-Oct-2012
32.808368
--
3800000
02-Oct-2012
32.881981
--
3800000
01-Oct-2012
32.92274
--
3800000
28-Sept-2012
32.728217
--
3800000
27-Sept-2012
32.619041
--
3800000
26-Sept-2012
32.412943
--
3800000
25-Sept-2012
32.451257
--
3750000
24-Sept-2012
32.469593
--
3750000
21-Sept-2012
32.488044
--
3750000
20-Sept-2012
32.425791
--
3750000
19-Sept-2012
32.799777
--
3750000
18-Sept-2012
32.649649
--
3750000
17-Sept-2012
32.670224
--
3750000
14-Sept-2012
32.691905
--
3750000
13-Sept-2012
32.145362
--
3750000
12-Sept-2012
31.944006
--
3750000
11-Sept-2012
32.548338
--
3750000
10-Sept-2012
32.753801
--
3750000
07-Sept-2012
32.789042
--
3750000
06-Sept-2012
32.398912
--
3750000
05-Sept-2012
31.97441
--
3750000
04-Sept-2012
31.940277
--
3750000
31-Aug-2012
32.05367
--
3750000
30-Aug-2012
32.006016
--
3750000
29-Aug-2012
32.248938
--
3750000
28-Aug-2012
32.523173
--
3750000
27-Aug-2012
32.776812
--
3750000
24-Aug-2012
32.759746
--
3750000
23-Aug-2012
32.853394
--
3750000
22-Aug-2012
32.825273
--
3750000
21-Aug-2012
32.927392
--
3750000
20-Aug-2012
32.939922
--
3750000
17-Aug-2012
32.923495
--
3750000
16-Aug-2012
33.109895
--
3750000
15-Aug-2012
33.261032
--
3750000
14-Aug-2012
33.371375
--
3750000
13-Aug-2012
33.172071
--
3750000
10-Aug-2012
33.333294
--
3750000
09-Aug-2012
33.260736
--
3750000
08-Aug-2012
33.075985
--
3700000
07-Aug-2012
33.015336
--
3700000
06-Aug-2012
33.331325
--
3700000
03-Aug-2012
33.166232
--
3700000
02-Aug-2012
32.867669
--
3700000
01-Aug-2012
32.8955
--
3700000
31-Jul-2012
32.747464
--
3700000
30-Jul-2012
33.04299
--
3700000
27-Jul-2012
32.890821
--
3700000
26-Jul-2012
32.146701
--
3700000
25-Jul-2012
31.947029
--
3700000
24-Jul-2012
32.096463
--
3700000
23-Jul-2012
32.084384
--
3700000
20-Jul-2012
32.685916
--
3700000
19-Jul-2012
32.806802
--
3700000
18-Jul-2012
32.542434
--
3700000
17-Jul-2012
32.415455
--
3700000
16-Jul-2012
32.038312
--
3700000
13-Jul-2012
32.076721
--
3700000
12-Jul-2012
31.783747
--
3700000
11-Jul-2012
32.065232
--
3700000
10-Jul-2012
31.998093
--
3700000
09-Jul-2012
31.926941
--
3700000
06-Jul-2012
32.097372
--
3700000
05-Jul-2012
32.245739
--
3700000
03-Jul-2012
32.392291
--
3700000
02-Jul-2012
32.150221
--
3700000
29-Jun-2012
31.842778
--
3700000
28-Jun-2012
30.8458
--
3700000
27-Jun-2012
30.932045
--
3700000
26-Jun-2012
30.637596
--
3700000
25-Jun-2012
30.3837
--
3700000
22-Jun-2012
30.578618
--
3700000
21-Jun-2012
30.700634
--
3700000
20-Jun-2012
31.357488
0.482099
3700000
19-Jun-2012
32.014052
--
3700000
18-Jun-2012
31.385323
--
3700000
15-Jun-2012
31.046469
--
3700000
14-Jun-2012
30.770892
--
3600000
13-Jun-2012
30.904994
--
3600000
12-Jun-2012
30.883069
--
3600000
11-Jun-2012
30.791868
--
3600000
08-Jun-2012
30.626225
--
3600000
07-Jun-2012
30.83682
--
3600000
06-Jun-2012
30.665934
--
3600000
05-Jun-2012
29.967661
--
3600000
04-Jun-2012
30.016568
--
3600000
01-Jun-2012
30.288806
--
3600000
31-May-2012
30.559857
--
3600000
30-May-2012
30.226534
--
3600000
29-May-2012
30.499648
--
3600000
25-May-2012
30.001577
--
3600000
24-May-2012
29.800356
--
3600000
23-May-2012
29.773088
--
3600000
22-May-2012
30.266818
--
3600000
21-May-2012
30.410708
--
3600000
18-May-2012
30.130554
--
3600000
17-May-2012
30.539478
--
3600000
16-May-2012
30.578125
--
3600000
15-May-2012
30.935062
--
3600000
14-May-2012
31.236995
--
3600000
11-May-2012
32.07555
--
3600000
10-May-2012
32.262265
--
3600000
09-May-2012
31.994375
--
3600000
08-May-2012
32.441926
--
3900000
07-May-2012
32.638877
--
3600000
04-May-2012
33.116378
--
3600000
03-May-2012
33.45723
--
3600000
02-May-2012
33.698476
--
3600000
01-May-2012
33.685233
--
3600000
30-Apr-2012
33.648674
--
3600000
27-Apr-2012
33.498169
--
3600000
26-Apr-2012
33.408379
--
3600000
25-Apr-2012
33.467136
--
3600000
24-Apr-2012
33.257887
--
3600000
23-Apr-2012
33.168117
--
3600000
20-Apr-2012
33.466616
--
3600000
19-Apr-2012
33.261781
--
3600000
18-Apr-2012
33.188281
--
3600000
17-Apr-2012
33.056163
--
3600000
16-Apr-2012
32.813348
--
3600000
13-Apr-2012
32.992435
--
3600000
12-Apr-2012
33.090652
--
3600000
11-Apr-2012
32.886347
--
3600000
10-Apr-2012
32.840461
--
3600000
09-Apr-2012
33.231523
--
3600000
05-Apr-2012
33.379973
--
3600000
04-Apr-2012
33.490771
--
3600000
03-Apr-2012
33.788057
--
3600000
02-Apr-2012
33.525478
--
3600000
30-Mar-2012
33.147427
--
3600000
29-Mar-2012
33.103251
--
3600000
28-Mar-2012
33.467821
--
3600000
27-Mar-2012
33.771151
--
3600000
26-Mar-2012
33.667044
--
3600000
23-Mar-2012
33.204477
--
3600000
22-Mar-2012
33.245998
--
3550000
21-Mar-2012
33.537399
--
3550000
20-Mar-2012
33.596818
--
3550000
19-Mar-2012
33.931736
--
3550000
16-Mar-2012
34.05826
--
3550000
15-Mar-2012
34.058464
--
3500000
14-Mar-2012
34.144039
--
3500000
13-Mar-2012
34.177473
--
3500000
12-Mar-2012
33.7043
--
3500000
09-Mar-2012
34.018658
--
3500000
08-Mar-2012
33.847264
--
3500000
07-Mar-2012
33.409353
--
3500000
06-Mar-2012
33.506346
--
3500000
05-Mar-2012
34.48814
--
3500000
02-Mar-2012
34.483473
--
3500000
01-Mar-2012
34.578006
--
3500000
29-Feb-2012
34.379517
--
3500000
28-Feb-2012
34.377341
--
3450000
27-Feb-2012
34.062097
--
3450000
24-Feb-2012
34.207587
--
3450000
23-Feb-2012
33.832914
--
3450000
22-Feb-2012
34.083099
--
3450000
21-Feb-2012
33.893079
--
3450000
17-Feb-2012
34.176042
--
3450000
16-Feb-2012
33.754927
--
3450000
15-Feb-2012
33.602127
--
3450000
14-Feb-2012
33.260137
--
3450000
13-Feb-2012
33.473739
--
3450000
10-Feb-2012
33.159888
--
3450000
09-Feb-2012
33.516238
--
3450000
08-Feb-2012
33.464997
--
3450000
07-Feb-2012
33.215307
--
3450000
06-Feb-2012
33.219189
--
3450000
03-Feb-2012
32.975236
--
3450000
02-Feb-2012
32.769178
--
3450000
01-Feb-2012
32.516613
--
3450000
31-Jan-2012
31.887705
--
3450000
30-Jan-2012
31.589614
--
3450000
27-Jan-2012
31.83456
--
3450000
26-Jan-2012
31.532265
--
3450000
25-Jan-2012
31.307717
--
3450000
24-Jan-2012
31.121623
--
3450000
23-Jan-2012
31.263201
--
3450000
20-Jan-2012
31.218857
--
3450000
19-Jan-2012
31.066785
--
3450000
18-Jan-2012
30.954901
--
3450000
17-Jan-2012
30.582436
--
3450000
13-Jan-2012
30.204404
--
3450000
12-Jan-2012
30.411551
--
3450000
11-Jan-2012
30.18083
--
3550000
10-Jan-2012
30.063353
--
3550000
09-Jan-2012
29.795702
--
3550000
06-Jan-2012
29.362678
--
3550000
05-Jan-2012
29.595984
--
3550000
04-Jan-2012
29.677487
--
3550000
03-Jan-2012
29.39738
--
3550000
30-Dec-2011
28.911708
--
3550000
29-Dec-2011
28.812105
--
3550000
28-Dec-2011
28.69928
--
3550000
27-Dec-2011
29.08594
--
3600000
23-Dec-2011
29.090166
--
3600000
22-Dec-2011
28.753273
--
3600000
21-Dec-2011
28.633603
--
3600000
20-Dec-2011
28.396146
--
3600000
19-Dec-2011
27.864116
0.359778
3600000
16-Dec-2011
28.7426
--
3600000
15-Dec-2011
28.616802
--
3600000
14-Dec-2011
28.496152
--
3600000
13-Dec-2011
28.608409
--
3600000
12-Dec-2011
28.876783
--
3600000
09-Dec-2011
29.260352
--
3600000
08-Dec-2011
29.270825
--
3600000
07-Dec-2011
29.735815
--
3600000
06-Dec-2011
29.578688
--
3600000
05-Dec-2011
29.882701
--
3700000
02-Dec-2011
29.504414
--
3700000
01-Dec-2011
29.774408
--
3700000
30-Nov-2011
29.389118
--
3800000
29-Nov-2011
28.349201
--
3800000
28-Nov-2011
28.145085
--
3800000
25-Nov-2011
27.413553
--
3800000
23-Nov-2011
27.614599
--
3800000
22-Nov-2011
28.311949
--
3800000
21-Nov-2011
28.315034
--
3800000
18-Nov-2011
28.938612
--
3800000
17-Nov-2011
29.160774
--
3800000
16-Nov-2011
29.362655
--
3800000
15-Nov-2011
29.812271
--
3800000
14-Nov-2011
29.770473
--
3800000
11-Nov-2011
29.845407
--
3800000
10-Nov-2011
29.29083
--
3800000
09-Nov-2011
29.733443
--
3900000
08-Nov-2011
30.263294
--
3900000
07-Nov-2011
30.175082
--
3900000
04-Nov-2011
30.031679
--
3900000
03-Nov-2011
29.873573
--
3900000
02-Nov-2011
30.020601
--
3900000
01-Nov-2011
29.563893
--
3900000
31-Oct-2011
30.430001
--
3900000
28-Oct-2011
31.231889
--
3900000
27-Oct-2011
30.787076
--
3900000
26-Oct-2011
29.699928
--
3900000
25-Oct-2011
29.273857
--
3900000
24-Oct-2011
29.522119
--
3950000
21-Oct-2011
28.661429
--
3950000
20-Oct-2011
28.083234
--
3950000
19-Oct-2011
28.38511
--
3950000
18-Oct-2011
28.229894
--
3950000
17-Oct-2011
28.363427
--
3950000
14-Oct-2011
28.441348
--
3950000
13-Oct-2011
28.349083
--
3950000
12-Oct-2011
28.004225
--
3950000
11-Oct-2011
27.402668
--
3950000
10-Oct-2011
27.216297
--
3950000
07-Oct-2011
26.739834
--
3950000
06-Oct-2011
26.621902
--
3950000
05-Oct-2011
25.57865
--
3950000
04-Oct-2011
25.293338
--
4050000
03-Oct-2011
25.449877
--
4050000
30-Sept-2011
26.2596
--
4050000
29-Sept-2011
26.970127
--
4050000
28-Sept-2011
26.709338
--
4050000
27-Sept-2011
26.815496
--
4050000
26-Sept-2011
25.885777
--
4050000
23-Sept-2011
25.88347
--
4050000
22-Sept-2011
25.520017
--
4050000
21-Sept-2011
27.264579
--
4050000
20-Sept-2011
27.782891
--
4050000
19-Sept-2011
27.849678
--
4050000
16-Sept-2011
28.742424
--
4050000
15-Sept-2011
28.55158
--
4050000
14-Sept-2011
28.350863
--
4050000
13-Sept-2011
28.426073
--
4050000
12-Sept-2011
28.467724
--
4050000
09-Sept-2011
29.223846
--
4050000
08-Sept-2011
30.034454
--
4050000
07-Sept-2011
30.141239
--
4050000
06-Sept-2011
29.550344
--
4050000
02-Sept-2011
30.339133
--
4050000
01-Sept-2011
30.848953
--
4050000
31-Aug-2011
30.819007
--
4050000
30-Aug-2011
30.450728
--
4050000
29-Aug-2011
30.237128
--
4050000
26-Aug-2011
29.546541
--
4050000
25-Aug-2011
29.4954
--
4050000
24-Aug-2011
29.662934
--
4050000
23-Aug-2011
29.874071
--
4050000
22-Aug-2011
29.421
--
4050000
19-Aug-2011
29.418328
--
4050000
18-Aug-2011
29.876858
--
4100000
17-Aug-2011
30.612927
--
4250000
16-Aug-2011
30.295732
--
4250000
15-Aug-2011
30.301327
--
4250000
12-Aug-2011
29.47126
--
4250000
11-Aug-2011
29.294369
--
4250000
10-Aug-2011
28.685559
--
4250000
09-Aug-2011
29.110197
--
4250000
08-Aug-2011
28.805613
--
4250000
05-Aug-2011
30.878147
--
4250000
04-Aug-2011
31.559562
--
4350000
03-Aug-2011
32.622223
--
4350000
02-Aug-2011
33.204026
--
4350000
01-Aug-2011
33.84977
--
4350000
29-Jul-2011
33.820811
--
4350000
28-Jul-2011
33.776611
--
4350000
27-Jul-2011
33.756119
--
4350000
26-Jul-2011
34.181698
--
4350000
25-Jul-2011
34.039699
--
4350000
22-Jul-2011
34.075003
--
4350000
21-Jul-2011
33.987491
--
4350000
20-Jul-2011
33.791831
--
4350000
19-Jul-2011
33.742352
--
4350000
18-Jul-2011
33.660418
--
4350000
15-Jul-2011
34.092004
--
4350000
14-Jul-2011
34.037191
--
4350000
13-Jul-2011
34.142101
--
4300000
12-Jul-2011
33.690073
--
4200000
11-Jul-2011
34.203326
--
4200000
08-Jul-2011
34.917058
--
4200000
07-Jul-2011
35.077484
--
4150000
06-Jul-2011
34.96645
--
4150000
05-Jul-2011
35.224645
--
4150000
01-Jul-2011
35.055409
--
4150000
30-Jun-2011
34.897674
--
4150000
29-Jun-2011
34.538594
--
4150000
28-Jun-2011
34.324664
--
4150000
27-Jun-2011
34.085913
--
4150000
24-Jun-2011
34.095359
--
4150000
23-Jun-2011
33.870758
--
4150000
22-Jun-2011
34.095337
--
4150000
21-Jun-2011
34.10487
0.628261
4150000
20-Jun-2011
34.29915
--
4150000
17-Jun-2011
34.268197
--
4150000
16-Jun-2011
34.156417
--
4100000
15-Jun-2011
34.59491
--
4100000
14-Jun-2011
34.978568
--
4100000
13-Jun-2011
34.924605
--
4100000
10-Jun-2011
34.880148
--
4100000
09-Jun-2011
35.227415
--
4100000
08-Jun-2011
35.50012
--
4100000
07-Jun-2011
35.798956
--
4100000
06-Jun-2011
35.720912
--
4100000
03-Jun-2011
36.036139
--
4100000
02-Jun-2011
35.960951
--
4100000
01-Jun-2011
35.942979
--
4100000
31-May-2011
36.340622
--
4100000
27-May-2011
35.949817
--
4100000
26-May-2011
35.710168
--
4100000
25-May-2011
35.425335
--
4100000
24-May-2011
35.511133
--
4100000
23-May-2011
35.435011
--
4050000
20-May-2011
36.091384
--
4050000
19-May-2011
36.31758
--
4050000
18-May-2011
36.159475
--
4050000
17-May-2011
35.896277
--
4050000
16-May-2011
35.79803
--
4050000
13-May-2011
35.924698
--
4050000
12-May-2011
36.164156
--
4050000
11-May-2011
36.325946
--
4050000
10-May-2011
36.516705
--
4050000
09-May-2011
36.367314
--
4000000
06-May-2011
36.09995
--
4000000
05-May-2011
35.774255
--
4000000
04-May-2011
35.94408
--
3950000
03-May-2011
36.401921
--
3950000
02-May-2011
36.680616
--
3950000
29-Apr-2011
36.639953
--
3950000
28-Apr-2011
36.737859
--
3950000
27-Apr-2011
36.845755
--
3950000
26-Apr-2011
36.956429
--
3950000
25-Apr-2011
37.028277
--
3950000
21-Apr-2011
37.074642
--
3950000
20-Apr-2011
36.682451
--
3950000
19-Apr-2011
36.059115
--
3950000
18-Apr-2011
36.079017
--
3950000
15-Apr-2011
36.370142
--
3950000
14-Apr-2011
36.340013
--
3950000
13-Apr-2011
36.126542
--
3950000
12-Apr-2011
35.928946
--
3950000
11-Apr-2011
36.172252
--
3950000
08-Apr-2011
36.811646
--
3950000
07-Apr-2011
36.627448
--
3950000
06-Apr-2011
36.72483
--
3950000
05-Apr-2011
36.640187
--
3950000
04-Apr-2011
36.579998
--
3900000
01-Apr-2011
36.308775
--
3900000
31-Mar-2011
35.793264
--
3800000
30-Mar-2011
35.540273
--
3800000
29-Mar-2011
35.057937
--
3800000
28-Mar-2011
34.814183
--
3800000
25-Mar-2011
34.955636
--
3800000
24-Mar-2011
34.633455
--
3800000
23-Mar-2011
34.441398
--
3800000
22-Mar-2011
34.356045
--
3800000
21-Mar-2011
34.074267
--
3750000
18-Mar-2011
33.395675
--
3750000
17-Mar-2011
33.068366
--
3750000
16-Mar-2011
33.185864
--
3750000
15-Mar-2011
33.429073
--
3750000
14-Mar-2011
34.138251
--
3750000
11-Mar-2011
34.008405
--
3750000
10-Mar-2011
34.012929
--
3750000
09-Mar-2011
34.356618
--
3750000
08-Mar-2011
34.330599
--
3750000
07-Mar-2011
34.101542
--
3750000
04-Mar-2011
34.23188
--
3750000
03-Mar-2011
33.956402
--
3750000
02-Mar-2011
33.385096
--
3750000
01-Mar-2011
33.442425
--
3750000
28-Feb-2011
33.427325
--
3650000
25-Feb-2011
33.104401
--
3650000
24-Feb-2011
32.805966
--
3650000
23-Feb-2011
33.053745
--
3650000
22-Feb-2011
33.079969
--
3650000
18-Feb-2011
33.806354
--
3650000
17-Feb-2011
33.712874
--
3650000
16-Feb-2011
33.381544
--
3650000
15-Feb-2011
32.989536
--
3600000
14-Feb-2011
33.027278
--
3600000
11-Feb-2011
32.696792
--
3600000
10-Feb-2011
32.646303
--
3600000
09-Feb-2011
33.05403
--
3600000
08-Feb-2011
33.465995
--
3600000
07-Feb-2011
33.562018
--
3550000
04-Feb-2011
33.921065
--
3550000
03-Feb-2011
34.083641
--
3550000
02-Feb-2011
34.193706
--
3550000
01-Feb-2011
34.001796
--
3500000
31-Jan-2011
33.806154
--
3500000
28-Jan-2011
33.820089
--
3500000
27-Jan-2011
34.482019
--
3500000
26-Jan-2011
34.286541
--
3500000
25-Jan-2011
34.003121
--
3500000
24-Jan-2011
34.122638
--
3500000
21-Jan-2011
34.323982
--
3500000
20-Jan-2011
34.508821
--
3500000
19-Jan-2011
35.049977
--
3500000
18-Jan-2011
34.880537
--
3500000
14-Jan-2011
34.807202
--
3500000
13-Jan-2011
34.829026
--
3400000
12-Jan-2011
34.859071
--
3400000
11-Jan-2011
34.380705
--
3400000
10-Jan-2011
34.010472
--
3350000
07-Jan-2011
34.508442
--
3350000
06-Jan-2011
34.628561
--
3350000
05-Jan-2011
34.781212
--
3350000
04-Jan-2011
34.862628
--
3200000
03-Jan-2011
34.635638
--
3200000
31-Dec-2010
34.187923
--
3200000
30-Dec-2010
33.932532
--
3200000
29-Dec-2010
33.669604
0.107285
3200000
28-Dec-2010
33.233839
--
3200000
27-Dec-2010
33.442237
--
3200000
23-Dec-2010
33.481234
--
3200000
22-Dec-2010
33.536237
--
3200000
21-Dec-2010
33.464233
--
3200000
20-Dec-2010
33.012965
0.161339
3200000
17-Dec-2010
33.237363
--
3150000
16-Dec-2010
33.196223
--
3150000
15-Dec-2010
33.170039
--
3050000
14-Dec-2010
33.615836
--
2900000
13-Dec-2010
33.521629
--
2900000
10-Dec-2010
33.210792
--
2900000
09-Dec-2010
33.210492
--
2850000
08-Dec-2010
33.397563
--
2850000
07-Dec-2010
33.611837
--
2850000
06-Dec-2010
33.626784
--
2850000
03-Dec-2010
33.704998
--
2850000
02-Dec-2010
33.393336
--
2850000
01-Dec-2010
33.014201
--
2850000
30-Nov-2010
32.62761
--
2850000
29-Nov-2010
32.769817
--
2850000
26-Nov-2010
32.566246
--
2850000
24-Nov-2010
32.829986
--
2850000
23-Nov-2010
32.526027
--
2650000
22-Nov-2010
33.312843
--
2650000
19-Nov-2010
33.398381
--
2650000
18-Nov-2010
33.212205
--
2650000
17-Nov-2010
32.731463
--
2650000
16-Nov-2010
32.798251
--
2600000
15-Nov-2010
33.316208
--
2600000
12-Nov-2010
33.579351
--
2600000
11-Nov-2010
34.147784
--
2600000
10-Nov-2010
34.393248
--
2550000
09-Nov-2010
34.471094
--
2550000
08-Nov-2010
34.674814
--
2550000
05-Nov-2010
34.581392
--
2550000
04-Nov-2010
34.588571
--
2450000
03-Nov-2010
33.924107
--
2450000
02-Nov-2010
33.493356
--
2400000
01-Nov-2010
33.223095
--
2400000
29-Oct-2010
32.863838
--
2400000
28-Oct-2010
32.726508
--
2400000
27-Oct-2010
32.587935
--
2400000
26-Oct-2010
32.840443
--
2400000
25-Oct-2010
32.846899
--
2350000
22-Oct-2010
32.678669
--
2350000
21-Oct-2010
32.833448
--
2350000
20-Oct-2010
32.798839
--
2350000
19-Oct-2010
32.916836
--
2350000
18-Oct-2010
33.206906
--
2350000
15-Oct-2010
33.418124
--
2350000
14-Oct-2010
33.446768
--
2350000
13-Oct-2010
33.424357
--
2300000
12-Oct-2010
33.081687
--
2300000
11-Oct-2010
33.136797
--
2300000
08-Oct-2010
32.94572
--
2300000
07-Oct-2010
32.93552
--
2250000
06-Oct-2010
33.125028
--
2250000
05-Oct-2010
33.104049
--
2250000
04-Oct-2010
32.783223
--
2150000
01-Oct-2010
32.431759
--
2150000
30-Sept-2010
32.130497
--
2150000
29-Sept-2010
31.906345
--
2150000
28-Sept-2010
31.77062
--
2150000
27-Sept-2010
31.782279
--
2150000
24-Sept-2010
31.767773
--
2150000
23-Sept-2010
31.591314
--
2150000
22-Sept-2010
31.831537
--
2150000
21-Sept-2010
31.742146
--
2150000
20-Sept-2010
31.618399
--
2150000
17-Sept-2010
31.641638
--
2150000
16-Sept-2010
31.487866
--
2150000
15-Sept-2010
31.426203
--
2150000
14-Sept-2010
31.308377
--
2150000
13-Sept-2010
31.209947
--
2150000
10-Sept-2010
30.775552
--
2150000
09-Sept-2010
30.52279
--
2150000
08-Sept-2010
30.218284
--
2150000
07-Sept-2010
30.342086
--
2100000
03-Sept-2010
30.436747
--
2050000
02-Sept-2010
30.297984
--
2050000
01-Sept-2010
30.148257
--
2050000
31-Aug-2010
29.794757
--
2050000
30-Aug-2010
29.712785
--
2050000
27-Aug-2010
29.892458
--
2050000
26-Aug-2010
29.501504
--
2050000
25-Aug-2010
29.570355
--
2050000
24-Aug-2010
29.67079
--
2050000
23-Aug-2010
29.830093
--
2050000
20-Aug-2010
30.139446
--
2050000
19-Aug-2010
30.21203
--
2050000
18-Aug-2010
30.289559
--
2050000
17-Aug-2010
30.196774
--
2050000
16-Aug-2010
30.164014
--
2050000
13-Aug-2010
29.673749
--
2050000
12-Aug-2010
29.504117
--
2050000
11-Aug-2010
29.653742
--
2050000
10-Aug-2010
30.440256
--
2050000
09-Aug-2010
30.844977
--
2050000
06-Aug-2010
30.850712
--
1900000
05-Aug-2010
30.749601
--
1900000
04-Aug-2010
30.795428
--
1900000
03-Aug-2010
30.715793
--
1900000
02-Aug-2010
30.924887
--
1900000
30-Jul-2010
30.41383
--
1900000
29-Jul-2010
30.142102
--
1900000
28-Jul-2010
30.094686
--
1900000
27-Jul-2010
30.202666
--
1900000
26-Jul-2010
30.155901
--
1900000
23-Jul-2010
30.059536
--
1900000
22-Jul-2010
29.818194
--
1900000
21-Jul-2010
29.445558
--
1900000
20-Jul-2010
29.268056
--
1900000
19-Jul-2010
28.965954
--
1900000
16-Jul-2010
28.884109
--
1850000
15-Jul-2010
29.240935
--
1800000
14-Jul-2010
29.345192
--
1800000
13-Jul-2010
29.3192
--
1800000
12-Jul-2010
29.239963
--
1800000
09-Jul-2010
29.366447
--
1800000
08-Jul-2010
28.99514
--
1800000
07-Jul-2010
28.814467
--
1750000
06-Jul-2010
28.721383
--
1750000
02-Jul-2010
28.47051
--
1750000
01-Jul-2010
28.4165
--
1750000
30-Jun-2010
28.326617
--
1750000
29-Jun-2010
28.249316
--
1750000
28-Jun-2010
29.112736
--
1750000
25-Jun-2010
28.947605
--
1700000
24-Jun-2010
28.876682
--
1700000
23-Jun-2010
28.981364
--
1700000
22-Jun-2010
29.043874
--
1700000
21-Jun-2010
29.252643
0.633952
1700000
18-Jun-2010
29.460276
--
1700000
17-Jun-2010
29.234971
--
1700000
16-Jun-2010
29.247557
--
1700000
15-Jun-2010
29.286385
--
1700000
14-Jun-2010
28.963851
--
1700000
11-Jun-2010
28.665669
--
1700000
10-Jun-2010
28.450835
--
1700000
09-Jun-2010
27.867404
--
1650000
08-Jun-2010
27.723853
--
1650000
07-Jun-2010
27.411892
--
1650000
04-Jun-2010
27.92698
--
1650000
03-Jun-2010
28.43521
--
1650000
02-Jun-2010
28.187919
--
1650000
01-Jun-2010
27.943281
--
1650000
28-May-2010
28.36858
--
1650000
27-May-2010
28.351707
--
1650000
26-May-2010
27.373185
--
1650000
25-May-2010
26.906657
--
1650000
24-May-2010
27.756227
--
1650000
21-May-2010
27.764713
--
1650000
20-May-2010
27.349365
--
1650000
19-May-2010
28.402623
--
1650000
18-May-2010
28.930173
--
1650000
17-May-2010
29.016464
--
1650000
14-May-2010
29.392557
--
1650000
13-May-2010
29.943291
--
1650000
12-May-2010
29.953477
--
1650000
11-May-2010
29.610885
--
1650000
10-May-2010
29.835687
--
1650000
07-May-2010
28.191452
--
1650000
06-May-2010
28.394543
--
1600000
05-May-2010
29.353794
--
1600000
04-May-2010
30.190157
--
1600000
03-May-2010
31.062343
--
1600000
30-Apr-2010
31.142304
--
1600000
29-Apr-2010
31.188526
--
1600000
28-Apr-2010
30.904908
--
1600000
27-Apr-2010
30.996216
--
1600000
26-Apr-2010
31.740536
--
1600000
23-Apr-2010
31.551194
--
1550000
22-Apr-2010
31.376127
--
1550000
21-Apr-2010
31.264479
--
1500000
20-Apr-2010
31.205601
--
1500000
19-Apr-2010
30.961106
--
1500000
16-Apr-2010
31.443379
--
1500000
15-Apr-2010
31.729403
--
1500000
14-Apr-2010
31.696311
--
1500000
13-Apr-2010
31.462406
--
1500000
12-Apr-2010
31.501906
--
1450000
09-Apr-2010
31.571372
--
1450000
08-Apr-2010
31.466622
--
1400000
07-Apr-2010
31.641881
--
1400000
06-Apr-2010
31.583805
--
1400000
05-Apr-2010
31.455342
--
1400000
01-Apr-2010
31.414068
--
1400000
31-Mar-2010
31.095689
--
1400000
30-Mar-2010
31.359747
--
1400000
29-Mar-2010
31.339133
--
1400000
26-Mar-2010
30.940409
--
1350000
25-Mar-2010
30.92253
--
1350000
24-Mar-2010
30.846383
--
1350000
23-Mar-2010
31.095533
--
1350000
22-Mar-2010
30.937047
--
1350000
19-Mar-2010
31.12218
--
1350000
18-Mar-2010
31.48638
--
1350000
17-Mar-2010
31.779127
--
1350000
16-Mar-2010
31.228335
--
1350000
15-Mar-2010
31.143999
--
1350000
12-Mar-2010
31.441049
--
1250000
11-Mar-2010
31.38239
--
1250000
10-Mar-2010
31.531171
--
1250000
09-Mar-2010
31.390603
--
1250000
08-Mar-2010
31.238601
--
1250000
05-Mar-2010
30.924323
--
1250000
04-Mar-2010
30.404768
--
1250000
03-Mar-2010
30.604336
--
1250000
02-Mar-2010
30.44098
--
1250000
01-Mar-2010
30.212112
--
1250000
26-Feb-2010
29.730895
--
1250000
25-Feb-2010
29.536324
--
1250000
24-Feb-2010
29.591975
--
1250000
23-Feb-2010
29.672787
--
1250000
22-Feb-2010
29.852107
--
1250000
19-Feb-2010
29.701362
--
1250000
18-Feb-2010
30.046353
--
1250000
17-Feb-2010
30.149638
--
1250000
16-Feb-2010
29.884185
--
1250000
12-Feb-2010
29.548505
--
1250000
11-Feb-2010
29.774615
--
1250000
10-Feb-2010
29.415012
--
1250000
09-Feb-2010
29.179162
--
1250000
08-Feb-2010
28.508073
--
1250000
05-Feb-2010
28.758038
--
1250000
04-Feb-2010
29.214202
--
1250000
03-Feb-2010
30.261965
--
1250000
02-Feb-2010
30.119852
--
1250000
01-Feb-2010
30.081266
--
1250000
29-Jan-2010
29.55516
--
1250000
28-Jan-2010
29.833175
--
1250000
27-Jan-2010
29.772725
--
1250000
26-Jan-2010
29.881898
--
1250000
25-Jan-2010
30.462535
--
1250000
22-Jan-2010
30.577764
--
1250000
21-Jan-2010
30.915261
--
1250000
20-Jan-2010
31.683562
--
1250000
19-Jan-2010
32.02111
--
1200000
15-Jan-2010
31.446545
--
1200000
14-Jan-2010
31.634441
--
1200000
13-Jan-2010
31.439641
--
1200000
12-Jan-2010
31.745387
--
1100000
11-Jan-2010
31.847261
--
1100000
08-Jan-2010
31.343895
--
1100000
07-Jan-2010
31.006837
--
1100000
06-Jan-2010
31.194603
--
1100000
05-Jan-2010
30.982233
--
1100000
04-Jan-2010
30.390239
--
1100000
31-Dec-2009
29.673426
--
1100000
30-Dec-2009
29.543814
--
1050000
29-Dec-2009
29.584157
--
1050000
28-Dec-2009
29.679218
--
1050000
24-Dec-2009
29.35595
--
1050000
23-Dec-2009
29.074875
--
1050000
22-Dec-2009
28.833606
--
1050000
21-Dec-2009
28.732206
0.027437
1050000
18-Dec-2009
28.770499
--
1050000
17-Dec-2009
28.823421
--
1050000
16-Dec-2009
29.446691
--
1050000
15-Dec-2009
29.686737
--
1000000
14-Dec-2009
29.870299
--
950000
11-Dec-2009
29.70128
--
950000
10-Dec-2009
29.465067
--
950000
09-Dec-2009
29.408264
--
950000
08-Dec-2009
29.45854
--
950000
07-Dec-2009
29.966145
--
950000
04-Dec-2009
30.070995
--
950000
03-Dec-2009
30.145955
--
950000
02-Dec-2009
30.004304
--
950000
01-Dec-2009
29.636424
--
950000
30-Nov-2009
28.925874
--
950000
27-Nov-2009
28.525094
--
950000
25-Nov-2009
29.412846
--
850000
24-Nov-2009
29.114031
--
850000
23-Nov-2009
29.304885
--
850000
20-Nov-2009
29.007448
--
850000
19-Nov-2009
29.17111
--
850000
18-Nov-2009
29.637348
--
850000
17-Nov-2009
29.791669
--
850000
16-Nov-2009
29.868553
--
850000
13-Nov-2009
29.467772
--
850000
12-Nov-2009
29.207978
--
800000
11-Nov-2009
29.690827
--
700000
10-Nov-2009
29.717816
--
700000
09-Nov-2009
29.792026
--
700000
06-Nov-2009
28.871922
--
700000
05-Nov-2009
28.70852
--
700000
04-Nov-2009
28.398933
--
700000
03-Nov-2009
27.889349
--
700000
02-Nov-2009
27.911537
--
700000
30-Oct-2009
27.85713
--
700000
29-Oct-2009
28.318035
--
700000
28-Oct-2009
27.92511
--
700000
27-Oct-2009
28.742675
--
700000
26-Oct-2009
29.305029
--
700000
23-Oct-2009
29.440484
--
700000
22-Oct-2009
29.338409
--
700000
21-Oct-2009
29.463345
--
650000
20-Oct-2009
29.325451
--
650000
19-Oct-2009
29.38564
--
600000
16-Oct-2009
29.111689
--
600000
15-Oct-2009
29.25121
--
600000
14-Oct-2009
29.240597
--
600000
13-Oct-2009
28.513363
--
600000
12-Oct-2009
28.455948
--
600000
09-Oct-2009
28.214974
--
600000
08-Oct-2009
28.190729
--
600000
07-Oct-2009
28.016542
--
600000
06-Oct-2009
27.954109
--
500000
05-Oct-2009
27.621829
--
500000
02-Oct-2009
27.19633
--
500000
01-Oct-2009
27.415314
--
400000
30-Sept-2009
27.710019
--
400000
29-Sept-2009
27.78323
--
400000
28-Sept-2009
27.655042
--
400000
25-Sept-2009
27.69362
--
400000
24-Sept-2009
27.605247
--
400000
23-Sept-2009
28.070616
--
400000
22-Sept-2009
28.176641
--
400000
21-Sept-2009
27.973802
--
350000
18-Sept-2009
28.20963
--
350000
17-Sept-2009
28.200758
--
300000
16-Sept-2009
28.031161
--
300000
15-Sept-2009
27.553715
--
300000
14-Sept-2009
27.722785
--
300000
11-Sept-2009
27.860621
--
300000
10-Sept-2009
27.655479
--
300000
09-Sept-2009
27.32295
--
300000
08-Sept-2009
27.404472
--
300000
04-Sept-2009
26.86536
--
300000
03-Sept-2009
26.404521
--
300000
02-Sept-2009
25.859377
--
300000
01-Sept-2009
26.062521
--
300000
31-Aug-2009
26.218789
--
300000
28-Aug-2009
26.846745
--
300000
27-Aug-2009
26.853995
--
300000
26-Aug-2009
27.144446
--
300000
25-Aug-2009
27.255765
--
300000
24-Aug-2009
27.521251
--
300000
21-Aug-2009
27.170229
--
250000
20-Aug-2009
26.816747
--
250000
19-Aug-2009
26.372357
--
250000
18-Aug-2009
26.507584
--
250000
17-Aug-2009
26.379319
--
250000
14-Aug-2009
27.407823
--
250000
13-Aug-2009
27.645698
--
250000
12-Aug-2009
27.453804
--
250000
11-Aug-2009
27.752398
--
250000
10-Aug-2009
28.080116
--
250000
07-Aug-2009
27.901614
--
250000
06-Aug-2009
28.358779
--
250000
05-Aug-2009
28.213666
--
200000
04-Aug-2009
28.432451
--
150000
03-Aug-2009
28.294908
--
150000
31-Jul-2009
27.278689
--
200000
30-Jul-2009
26.865467
--
150000
29-Jul-2009
26.629478
--
150000
28-Jul-2009
27.198203
--
150000
27-Jul-2009
27.045009
--
150000
24-Jul-2009
26.740885
--
150000
23-Jul-2009
26.821038
--
150000
22-Jul-2009
26.172001
--
150000
21-Jul-2009
26.261171
--
150000
20-Jul-2009
26.283663
--
150000
17-Jul-2009
25.503323
--
150000
16-Jul-2009
25.330499
--
150000
15-Jul-2009
25.025558
--
150000
14-Jul-2009
24.049163
--
150000
13-Jul-2009
23.613953
--
150000
10-Jul-2009
23.609755
--
150000
09-Jul-2009
23.634844
--
150000
08-Jul-2009
23.472774
--
150000
07-Jul-2009
23.780003
--
150000
06-Jul-2009
24.20444
--
150000
02-Jul-2009
24.455158
--
150000
01-Jul-2009
24.751887
--
150000
30-Jun-2009
24.502046
--
150000
29-Jun-2009
24.72162
--
150000
26-Jun-2009
24.690881
--
150000
25-Jun-2009
24.238444
--
150000
24-Jun-2009
24.015447
--
150000
23-Jun-2009
23.617049
--
150000
22-Jun-2009
23.893443
--
100000
19-Jun-2009
24.278716
--
100000
18-Jun-2009
24.028351
--
100000
17-Jun-2009
24.050359
--
100000
16-Jun-2009
24.44745
--
100000
iShares Emerging Markets Infrastructure ETF
Fund Inception
16-Jun-2009
Month End Date
Monthly Total (NAV) Return
30-Jun-2009
--
31-Jul-2009
11.35
31-Aug-2009
-3.8899999999999997
30-Sept-2009
5.680000000000001
31-Oct-2009
0.54
30-Nov-2009
3.84
31-Dec-2009
2.6599999999999997
31-Jan-2010
-0.37
28-Feb-2010
0.5700000000000001
31-Mar-2010
4.61
30-Apr-2010
0.13
31-May-2010
-8.9
30-Jun-2010
2.03
31-Jul-2010
7.340000000000001
31-Aug-2010
-2.04
30-Sept-2010
7.85
31-Oct-2010
2.27
30-Nov-2010
-0.7000000000000001
31-Dec-2010
5.63
31-Jan-2011
-1.11
28-Feb-2011
-1.1199999999999999
31-Mar-2011
7.06
30-Apr-2011
2.3800000000000003
31-May-2011
-0.8200000000000001
30-Jun-2011
-2.19
31-Jul-2011
-3.1
31-Aug-2011
-8.870000000000001
30-Sept-2011
-14.799999999999999
31-Oct-2011
15.879999999999999
30-Nov-2011
-3.42
31-Dec-2011
-0.36
31-Jan-2012
10.31
29-Feb-2012
7.8100000000000005
31-Mar-2012
-3.58
30-Apr-2012
1.51
31-May-2012
-9.180000000000001
30-Jun-2012
5.79
31-Jul-2012
2.86
31-Aug-2012
-2.1399999999999997
30-Sept-2012
2.12
31-Oct-2012
1.0999999999999999
30-Nov-2012
-1.6
31-Dec-2012
6.069999999999999
31-Jan-2013
6.2700000000000005
28-Feb-2013
0.19
31-Mar-2013
-1.58
30-Apr-2013
0.8699999999999999
31-May-2013
-3.95
30-Jun-2013
-7.21
31-Jul-2013
1.72
31-Aug-2013
-1.53
30-Sept-2013
5.11
31-Oct-2013
4.89
30-Nov-2013
0.09
31-Dec-2013
-0.64
31-Jan-2014
-6.550000000000001
28-Feb-2014
2.64
31-Mar-2014
2.42
30-Apr-2014
1.34
31-May-2014
2.36
30-Jun-2014
3.52
31-Jul-2014
0.82
31-Aug-2014
4.7
30-Sept-2014
-8.22
31-Oct-2014
2.07
30-Nov-2014
-1.11
31-Dec-2014
-5.1
31-Jan-2015
2.04
28-Feb-2015
1.36
31-Mar-2015
-1.82
30-Apr-2015
11.1
31-May-2015
-4
30-Jun-2015
-3.72
31-Jul-2015
-5.03
31-Aug-2015
-9.21
30-Sept-2015
-4.72
31-Oct-2015
6.8500000000000005
30-Nov-2015
-3.89
31-Dec-2015
-1.88
31-Jan-2016
-5.79
29-Feb-2016
1.2
31-Mar-2016
13.370000000000001
30-Apr-2016
2.06
31-May-2016
-3.83
30-Jun-2016
4.34
31-Jul-2016
3.39
31-Aug-2016
1.49
30-Sept-2016
-2.56
31-Oct-2016
-0.98
30-Nov-2016
-6.06
31-Dec-2016
0.29
31-Jan-2017
2.42
28-Feb-2017
4.2
31-Mar-2017
5
30-Apr-2017
0.13
31-May-2017
-0.16
30-Jun-2017
2.44
31-Jul-2017
5.18
31-Aug-2017
0.5
30-Sept-2017
-0.38
31-Oct-2017
0.65
30-Nov-2017
-4.24
31-Dec-2017
3.06
31-Jan-2018
4.38
28-Feb-2018
-4.78
31-Mar-2018
-2.11
30-Apr-2018
-0.88
31-May-2018
-4.42
30-Jun-2018
-5.73
31-Jul-2018
3.58
31-Aug-2018
-3.12
30-Sept-2018
0.99
31-Oct-2018
-3.92
30-Nov-2018
2.22
31-Dec-2018
0.59
31-Jan-2019
7.72
28-Feb-2019
-1.6
31-Mar-2019
-2.98
30-Apr-2019
-1.12
31-May-2019
-2.68
30-Jun-2019
6.82
31-Jul-2019
0.65
31-Aug-2019
-3.42
30-Sept-2019
0.35
31-Oct-2019
6.61
30-Nov-2019
-2.09
31-Dec-2019
7.59
31-Jan-2020
-6.15
29-Feb-2020
-12.23
31-Mar-2020
-23.82
30-Apr-2020
8.59
31-May-2020
2.23
30-Jun-2020
0.38
31-Jul-2020
-1.15
31-Aug-2020
-1.44
30-Sept-2020
-2.31
31-Oct-2020
-4.25
30-Nov-2020
16.48
31-Dec-2020
8.05
31-Jan-2021
-5.36
28-Feb-2021
2.06
31-Mar-2021
3.95
30-Apr-2021
-2.47
31-May-2021
3.19
30-Jun-2021
1.12
31-Jul-2021
-3.51
31-Aug-2021
3.59
30-Sept-2021
1.92
31-Oct-2021
-3.24
30-Nov-2021
-6.54
31-Dec-2021
8.83
31-Jan-2022
-2.14
28-Feb-2022
-2.71
31-Mar-2022
-1.01
30-Apr-2022
-4.46
31-May-2022
7.36
30-Jun-2022
-6.26
31-Jul-2022
-3.81
31-Aug-2022
2.4
30-Sept-2022
-11.58
31-Oct-2022
3.06
30-Nov-2022
11.46
31-Dec-2022
-3.25
31-Jan-2023
7.04
28-Feb-2023
-5.31
31-Mar-2023
2.73
30-Apr-2023
1.15
31-May-2023
-2.57
30-Jun-2023
4.84
31-Jul-2023
2.22
31-Aug-2023
-7.01
30-Sept-2023
-1.12
31-Oct-2023
-6.61
30-Nov-2023
7.04
31-Dec-2023
6.68
31-Jan-2024
-3.8
29-Feb-2024
3.73
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.341267
0.341267
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.22474
0.22474
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.334726
0.334726
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.305203
0.305203
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.285851
0.285851
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.680259
0.680259
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.322066
0.322066
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.300753
0.300753
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.237245
0.237245
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.414206
0.414206
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.369231
0.369231
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.360226
0.360226
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.633857
0.633857
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.214019
0.214019
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.323683
0.323683
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.561719
0.561719
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.19013
0.19013
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
0.374412
0.374412
0
0
0
23-Dec-2014
19-Dec-2014
29-Dec-2014
0.553346
0.553346
0
0
0
26-Jun-2014
24-Jun-2014
01-Jul-2014
0.451565
0.451565
0
0
0
19-Dec-2013
17-Dec-2013
27-Dec-2013
0.451985
0.451985
0
0
0
27-Jun-2013
25-Jun-2013
02-Jul-2013
0.527508
0.527508
0
0
0
31-Dec-2012
27-Dec-2012
03-Jan-2013
0.171193
0.171193
0
0
0
19-Dec-2012
17-Dec-2012
24-Dec-2012
0.383213
0.383213
0
0
0
22-Jun-2012
20-Jun-2012
27-Jun-2012
0.482099
0.482099
0
0
0
21-Dec-2011
19-Dec-2011
29-Dec-2011
0.359778
0.359778
0
0
0
23-Jun-2011
21-Jun-2011
27-Jun-2011
0.628261
0.628261
0
0
0
31-Dec-2010
29-Dec-2010
05-Jan-2011
0.107285
0.107285
0
0
0
22-Dec-2010
20-Dec-2010
30-Dec-2010
0.161339
0.161339
0
0
0
23-Jun-2010
21-Jun-2010
25-Jun-2010
0.633952
0.633952
0
0
0
23-Dec-2009
21-Dec-2009
31-Dec-2009
0.027437
0.027437
0
0
0