The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Asia 50 ETF Inception Date 13-Nov-2007 Fund Holdings as of 26-Mar-2024 Number of Securities 54.00 Shares Outstanding 24,150,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 337950519.84 22.88439 337950519.84 13780343 24.52 Taiwan Taiwan Stock Exchange USD 31.887 10-Nov-1994 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 173115095.97 11.72252 173115095.97 2902332 59.65 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 700 TENCENT HOLDINGS LTD Communication Equity 132633361.88 8.98129 132633361.88 3465700 38.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 75455255.45 5.10947 75455255.45 8397000 8.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1299 AIA GROUP LTD Financials Equity 44376088.1 3.00494 44376088.1 6399400 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 000660 SK HYNIX INC Information Technology Equity 40135021.31 2.71775 40135021.31 304433 131.84 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 34670082.34 2.34769 34670082.34 55694960 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2454 MEDIATEK INC Information Technology Equity 32004157.18 2.16717 32004157.18 903112 35.44 Taiwan Taiwan Stock Exchange USD 31.887 23-Jul-2001 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 30326696.9 2.05358 30326696.9 6810052 4.45 Taiwan Taiwan Stock Exchange USD 31.887 26-Sept-1991 3690 MEITUAN Consumer Discretionary Equity 29287770.12 1.98323 29287770.12 2453180 11.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 27876953.71 1.88769 27876953.71 1039900 26.81 Singapore Singapore Exchange USD 1.3459 01-Jan-1998 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 23095540.59 1.56392 23095540.59 464529 49.72 Korea (South) Korea Exchange (Stock Market) USD 1339.55 07-Jun-1993 O39 OVERSEA-CHINESE BANKING LTD Financials Equity 22309186.27 1.51067 22309186.27 2191674 10.18 Singapore Singapore Exchange USD 1.3459 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 20537172.29 1.39068 20537172.29 40167115 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9999 NETEASE INC Communication Equity 20453353.44 1.385 20453353.44 985300 20.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 20088517.63 1.3603 20088517.63 674500 29.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 3988 BANK OF CHINA LTD H Financials Equity 19662592.51 1.33146 19662592.51 47186000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 18872650.27 1.27797 18872650.27 868400 21.73 Singapore Singapore Exchange USD 1.3459 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 18619236.77 1.26081 18619236.77 1391250 13.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9888 BAIDU CLASS A INC Communication Equity 17137330.79 1.16046 17137330.79 1284200 13.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1810 XIAOMI CORP Information Technology Equity 17025902.11 1.15291 17025902.11 8705800 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 14881699.54 1.00772 14881699.54 3528000 4.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1211 BYD LTD H Consumer Discretionary Equity 14577991.38 0.98715 14577991.38 528000 27.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 14230951.13 0.96365 14230951.13 314500 45.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 13971998.81 0.94612 13971998.81 77822 179.54 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 005490 POSCO Materials Equity 13433812.1 0.90967 13433812.1 41947 320.26 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 2382 QUANTA COMPUTER INC Information Technology Equity 12537899.46 0.84901 12537899.46 1574000 7.97 Taiwan Taiwan Stock Exchange USD 31.887 -- 068270 CELLTRION INC Health Care Equity 12532514.35 0.84864 12532514.35 90064 139.15 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 12191450.56 0.82555 12191450.56 142754 85.4 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 035420 NAVER CORP Communication Equity 11925709.45 0.80755 11925709.45 84569 141.02 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 11720387.62 0.79365 11720387.62 1088000 10.77 Taiwan Taiwan Stock Exchange USD 31.887 -- 105560 KB FINANCIAL GROUP INC Financials Equity 11384551.83 0.77091 11384551.83 212398 53.6 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 11072067.49 0.74975 11072067.49 11102359 1 Taiwan Taiwan Stock Exchange USD 31.887 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 10692805.85 0.72407 10692805.85 6595000 1.62 Taiwan Taiwan Stock Exchange USD 31.887 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 10450324.21 0.70765 10450324.21 4787780 2.18 Taiwan Taiwan Stock Exchange USD 31.887 -- 006400 SAMSUNG SDI LTD Information Technology Equity 10444806.09 0.70727 10444806.09 29580 353.1 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 10319174.77 0.69876 10319174.77 747500 13.8 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 10272345.43 0.69559 10272345.43 659800 15.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 10239575.42 0.69337 10239575.42 275707 37.14 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 857 PETROCHINA LTD H Energy Equity 9920366.09 0.67176 9920366.09 11940000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 051910 LG CHEM LTD Materials Equity 8972961.07 0.60761 8972961.07 26770 335.19 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 8901421.4 0.60276 8901421.4 1424100 6.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 8468016.76 0.57341 8468016.76 2151551 3.94 Taiwan Taiwan Stock Exchange USD 31.887 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 8309635.97 0.56269 8309635.97 5480235 1.52 Taiwan Taiwan Stock Exchange USD 31.887 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 8253818.72 0.55891 8253818.72 853000 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 7485626.27 0.50689 7485626.27 1871000 4 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 7391048.38 0.50049 7391048.38 1517648 4.87 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 7178851.64 0.48612 7178851.64 672200 10.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 6817332.69 0.46164 6817332.69 22493 303.09 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 6259002.72 0.42383 6259002.72 1446560 4.33 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1301 FORMOSA PLASTICS CORP Materials Equity 5863716.26 0.39706 5863716.26 2698071 2.17 Taiwan Taiwan Stock Exchange USD 31.887 -- KRW KRW CASH Cash and/or Derivatives Cash 2459430.35 0.16654 2459430.35 3294529923 0.07 Korea (South) -- USD 1339.55 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 2414652.08 0.16351 2414652.08 20576 117.35 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- TWD TWD CASH Cash and/or Derivatives Cash 1492052.34 0.10103 1492052.34 47577073 3.14 Taiwan -- USD 31.887 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1436860.21 0.0973 1436860.21 12283 116.98 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- HKD HKD CASH Cash and/or Derivatives Cash 1129916.83 0.07651 1129916.83 8839678 12.78 Hong Kong -- USD 7.8233 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 979213.17 0.06631 979213.17 4245 230.67 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 740000 0.05011 740000 740000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 264000 0.01788 264000 264000 100 United Kingdom -- USD 1 28-May-2019 SGD SGD CASH Cash and/or Derivatives Cash 36077.11 0.00244 36077.11 48556 74.3 Singapore -- USD 1.3459 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 834800 16 1043.5 -- Ice Futures U.S. USD 1 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 1740925 83 419.5 -- Eurex Deutschland USD 1 -- TWTJ4 FTSE TAIWAN APR 24 Cash and/or Derivatives Futures 0 0 2332400 34 1715 -- Singapore Exchange Derivatives Clearing Limited USD 1 -- HKD HKD/USD Cash and/or Derivatives FX -0.43 0 -0.43 -554545 1 United States -- USD 7.8233 -- USD USD CASH Cash and/or Derivatives Cash -513210.66 -0.03475 -513210.66 -513211 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 60.87778 -- 24150000 26-Mar-2024 60.81492 -- 24150000 25-Mar-2024 60.563343 -- 24150000 22-Mar-2024 60.798724 -- 24150000 21-Mar-2024 61.133797 -- 24150000 20-Mar-2024 60.39727 -- 24150000 19-Mar-2024 59.782454 -- 24150000 18-Mar-2024 59.993534 -- 24150000 15-Mar-2024 59.749862 -- 24150000 14-Mar-2024 60.562779 -- 24150000 13-Mar-2024 61.313074 -- 24150000 12-Mar-2024 61.290665 -- 24150000 11-Mar-2024 59.880437 -- 24150000 08-Mar-2024 59.76086 -- 24150000 07-Mar-2024 59.567382 -- 24150000 06-Mar-2024 58.944545 -- 24150000 05-Mar-2024 57.776967 -- 24150000 04-Mar-2024 58.774776 -- 24300000 01-Mar-2024 58.378421 -- 24300000 29-Feb-2024 57.731789 -- 24300000 28-Feb-2024 57.61761 -- 24300000 27-Feb-2024 58.400933 -- 24300000 26-Feb-2024 58.361196 -- 24300000 23-Feb-2024 58.494284 -- 24300000 22-Feb-2024 58.532564 -- 24300000 21-Feb-2024 57.675672 -- 24300000 20-Feb-2024 57.26809 -- 24300000 16-Feb-2024 57.488433 -- 24300000 15-Feb-2024 57.400802 -- 24300000 14-Feb-2024 57.086882 -- 24300000 13-Feb-2024 56.593335 -- 24300000 12-Feb-2024 57.368614 -- 24300000 09-Feb-2024 57.027244 -- 24300000 08-Feb-2024 56.723336 -- 24300000 07-Feb-2024 56.892009 -- 24300000 06-Feb-2024 56.76767 -- 24300000 05-Feb-2024 55.430487 -- 24300000 02-Feb-2024 55.128942 -- 24300000 01-Feb-2024 54.865738 -- 24300000 31-Jan-2024 54.321902 -- 24300000 30-Jan-2024 55.014995 -- 24300000 29-Jan-2024 55.645698 -- 24300000 26-Jan-2024 55.779955 -- 24300000 25-Jan-2024 55.700608 -- 24300000 24-Jan-2024 55.442961 -- 24300000 23-Jan-2024 54.987466 -- 24300000 22-Jan-2024 53.860449 -- 24300000 19-Jan-2024 54.612183 -- 24300000 18-Jan-2024 53.556223 -- 24300000 17-Jan-2024 52.673545 -- 24300000 16-Jan-2024 53.837349 -- 24300000 12-Jan-2024 55.193153 -- 24300000 11-Jan-2024 55.219055 -- 24300000 10-Jan-2024 54.930494 -- 24300000 09-Jan-2024 55.23381 -- 24300000 08-Jan-2024 56.263966 -- 24300000 05-Jan-2024 56.176522 -- 24300000 04-Jan-2024 56.330704 -- 24450000 03-Jan-2024 56.796871 -- 24450000 02-Jan-2024 57.198007 -- 24450000 29-Dec-2023 58.142864 -- 24450000 28-Dec-2023 58.066271 -- 24450000 27-Dec-2023 57.19287 -- 24450000 26-Dec-2023 56.655979 -- 24450000 22-Dec-2023 56.211673 -- 24450000 21-Dec-2023 56.859488 -- 24450000 20-Dec-2023 55.951691 0.991632 24450000 19-Dec-2023 57.667404 -- 24550000 18-Dec-2023 57.305754 -- 24550000 15-Dec-2023 57.456175 -- 24550000 14-Dec-2023 57.364427 -- 24550000 13-Dec-2023 56.352291 -- 24550000 12-Dec-2023 56.366142 -- 24550000 11-Dec-2023 56.257207 -- 24550000 08-Dec-2023 56.181149 -- 24650000 07-Dec-2023 55.927218 -- 24650000 06-Dec-2023 55.754926 -- 24650000 05-Dec-2023 55.866947 -- 24650000 04-Dec-2023 56.587227 -- 24650000 01-Dec-2023 57.431177 -- 24650000 30-Nov-2023 57.825592 -- 24650000 29-Nov-2023 57.796427 -- 24650000 28-Nov-2023 58.156945 -- 24650000 27-Nov-2023 58.058637 -- 24650000 24-Nov-2023 58.439 -- 24650000 22-Nov-2023 58.73836 -- 24650000 21-Nov-2023 58.838387 -- 24650000 20-Nov-2023 59.240959 -- 24650000 17-Nov-2023 58.372966 -- 24650000 16-Nov-2023 58.328996 -- 24650000 15-Nov-2023 59.296453 -- 24650000 14-Nov-2023 58.13972 -- 24650000 13-Nov-2023 57.117124 -- 24650000 10-Nov-2023 56.99584 -- 24650000 09-Nov-2023 56.560299 -- 24650000 08-Nov-2023 56.990872 -- 24650000 07-Nov-2023 57.526115 -- 24650000 06-Nov-2023 57.85922 -- 24650000 03-Nov-2023 56.929937 -- 24650000 02-Nov-2023 55.655792 -- 24650000 01-Nov-2023 54.499496 -- 24650000 31-Oct-2023 54.111099 -- 24650000 30-Oct-2023 54.620438 -- 24650000 27-Oct-2023 53.999465 -- 24650000 26-Oct-2023 54.076954 -- 24650000 25-Oct-2023 54.448706 -- 24650000 24-Oct-2023 55.571364 -- 24650000 23-Oct-2023 54.726384 -- 24650000 20-Oct-2023 54.716349 -- 24850000 19-Oct-2023 55.357635 -- 24850000 18-Oct-2023 55.810089 -- 24850000 17-Oct-2023 56.572635 -- 24850000 16-Oct-2023 56.606907 -- 24850000 13-Oct-2023 56.410546 -- 24850000 12-Oct-2023 56.940218 -- 24850000 11-Oct-2023 57.248877 -- 24850000 10-Oct-2023 56.491339 -- 24850000 09-Oct-2023 55.829146 -- 24850000 06-Oct-2023 55.967662 -- 24850000 05-Oct-2023 54.968366 -- 25150000 04-Oct-2023 54.696058 -- 27000000 03-Oct-2023 54.768234 -- 27000000 02-Oct-2023 55.550436 -- 27000000 29-Sept-2023 55.648114 -- 27000000 28-Sept-2023 55.338233 -- 27000000 27-Sept-2023 55.386989 -- 27000000 26-Sept-2023 55.10922 -- 27000000 25-Sept-2023 56.177472 -- 27000000 22-Sept-2023 56.500535 -- 27000000 21-Sept-2023 55.59482 -- 27000000 20-Sept-2023 56.760144 -- 27000000 19-Sept-2023 57.1732 -- 27000000 18-Sept-2023 57.561744 -- 27000000 15-Sept-2023 58.028462 -- 27000000 14-Sept-2023 58.226287 -- 27000000 13-Sept-2023 57.711249 -- 27000000 12-Sept-2023 57.74498 -- 27000000 11-Sept-2023 57.672536 -- 27000000 08-Sept-2023 57.284615 -- 27150000 07-Sept-2023 57.440727 -- 27150000 06-Sept-2023 58.434826 -- 27150000 05-Sept-2023 58.850441 -- 27150000 01-Sept-2023 59.158056 -- 27150000 31-Aug-2023 58.177708 -- 27150000 30-Aug-2023 58.76713 -- 27150000 29-Aug-2023 58.995954 -- 27150000 28-Aug-2023 58.110089 -- 27150000 25-Aug-2023 57.290423 -- 27150000 24-Aug-2023 57.482515 -- 27150000 23-Aug-2023 57.282362 -- 27150000 22-Aug-2023 56.367531 -- 27150000 21-Aug-2023 56.459001 -- 27150000 18-Aug-2023 56.527179 -- 27150000 17-Aug-2023 57.147799 -- 27150000 16-Aug-2023 56.883253 -- 27150000 15-Aug-2023 57.732537 -- 27150000 14-Aug-2023 58.529053 -- 27150000 11-Aug-2023 58.884778 -- 27150000 10-Aug-2023 60.229284 -- 27150000 09-Aug-2023 59.940329 -- 27150000 08-Aug-2023 59.631847 -- 27150000 07-Aug-2023 60.692525 -- 27150000 04-Aug-2023 60.693864 -- 27150000 03-Aug-2023 61.283155 -- 27150000 02-Aug-2023 60.766412 -- 27150000 01-Aug-2023 62.73335 -- 27150000 31-Jul-2023 63.324487 -- 27150000 28-Jul-2023 63.216394 -- 27150000 27-Jul-2023 61.417275 -- 27150000 26-Jul-2023 61.735842 -- 27150000 25-Jul-2023 61.519237 -- 27150000 24-Jul-2023 61.035019 -- 27150000 21-Jul-2023 60.1968 -- 27150000 20-Jul-2023 60.431603 -- 27150000 19-Jul-2023 61.164411 -- 27150000 18-Jul-2023 61.289576 -- 27150000 17-Jul-2023 62.114676 -- 27150000 14-Jul-2023 62.230281 -- 27150000 13-Jul-2023 62.339955 -- 27150000 12-Jul-2023 61.268891 -- 27150000 11-Jul-2023 59.929797 -- 27150000 10-Jul-2023 58.991809 -- 27150000 07-Jul-2023 59.169886 -- 27150000 06-Jul-2023 58.563384 -- 27150000 05-Jul-2023 59.905509 -- 27150000 03-Jul-2023 60.406671 -- 27150000 30-Jun-2023 59.513335 -- 27150000 29-Jun-2023 59.277688 -- 27150000 28-Jun-2023 59.879454 -- 27150000 27-Jun-2023 60.393028 -- 27150000 26-Jun-2023 59.549302 -- 27150000 23-Jun-2023 59.388384 -- 27150000 22-Jun-2023 60.448382 -- 27150000 21-Jun-2023 60.335775 -- 27150000 20-Jun-2023 60.918427 -- 27150000 16-Jun-2023 62.623153 -- 27150000 15-Jun-2023 62.741033 -- 26900000 14-Jun-2023 62.185436 -- 26900000 13-Jun-2023 61.961759 -- 26900000 12-Jun-2023 61.081332 -- 26900000 09-Jun-2023 60.672634 -- 26750000 08-Jun-2023 60.368521 -- 26750000 07-Jun-2023 59.94814 0.527335 26750000 06-Jun-2023 60.892941 -- 26750000 05-Jun-2023 60.300797 -- 26750000 02-Jun-2023 60.432901 -- 26750000 01-Jun-2023 59.070319 -- 26850000 31-May-2023 58.100136 -- 26850000 30-May-2023 58.655605 -- 26950000 26-May-2023 59.545929 -- 26950000 25-May-2023 58.280595 -- 26950000 24-May-2023 58.302912 -- 26950000 23-May-2023 58.883786 -- 26950000 22-May-2023 59.835721 -- 26950000 19-May-2023 59.15143 -- 26950000 18-May-2023 59.080792 -- 26950000 17-May-2023 59.391393 -- 26950000 16-May-2023 58.896127 -- 26950000 15-May-2023 59.119429 -- 26950000 12-May-2023 57.429312 -- 26950000 11-May-2023 58.437943 -- 26950000 10-May-2023 58.429043 -- 26950000 09-May-2023 58.63235 -- 26950000 08-May-2023 59.393704 -- 26950000 05-May-2023 59.285245 -- 26950000 04-May-2023 58.544813 -- 26950000 03-May-2023 57.885779 -- 26950000 02-May-2023 58.016404 -- 26950000 01-May-2023 58.864428 -- 26950000 28-Apr-2023 58.995474 -- 26950000 27-Apr-2023 58.882842 -- 26950000 26-Apr-2023 57.844476 -- 26950000 25-Apr-2023 57.278084 -- 26950000 24-Apr-2023 58.842694 -- 26950000 21-Apr-2023 59.402063 -- 27100000 20-Apr-2023 60.030574 -- 27100000 19-Apr-2023 60.314122 -- 27100000 18-Apr-2023 61.031909 -- 27100000 17-Apr-2023 61.37741 -- 27100000 14-Apr-2023 60.692892 -- 27100000 13-Apr-2023 61.277502 -- 27100000 12-Apr-2023 60.165242 -- 27100000 11-Apr-2023 61.496137 -- 27100000 10-Apr-2023 61.388393 -- 27100000 06-Apr-2023 61.274305 -- 27100000 05-Apr-2023 60.939357 -- 27100000 04-Apr-2023 61.308041 -- 27100000 03-Apr-2023 61.667457 -- 27100000 31-Mar-2023 61.827465 -- 27100000 30-Mar-2023 62.098239 -- 27100000 29-Mar-2023 61.562648 -- 27100000 28-Mar-2023 61.213222 -- 27100000 27-Mar-2023 59.520865 -- 27100000 24-Mar-2023 60.530207 -- 27100000 23-Mar-2023 60.650244 -- 27100000 22-Mar-2023 59.070118 -- 27100000 21-Mar-2023 58.431276 -- 27100000 20-Mar-2023 57.735194 -- 27100000 17-Mar-2023 57.727291 -- 27100000 16-Mar-2023 57.724731 -- 27100000 15-Mar-2023 57.116816 -- 27100000 14-Mar-2023 58.028566 -- 27100000 13-Mar-2023 57.940211 -- 27100000 10-Mar-2023 57.206945 -- 27100000 09-Mar-2023 57.605327 -- 27100000 08-Mar-2023 59.249973 -- 27100000 07-Mar-2023 59.687365 -- 27100000 06-Mar-2023 60.679004 -- 27100000 03-Mar-2023 60.768679 -- 27100000 02-Mar-2023 60.53227 -- 27100000 01-Mar-2023 59.862477 -- 27100000 28-Feb-2023 58.41064 -- 27100000 27-Feb-2023 58.74599 -- 27100000 24-Feb-2023 58.330085 -- 26800000 23-Feb-2023 59.860957 -- 26600000 22-Feb-2023 59.680264 -- 25500000 21-Feb-2023 60.311328 -- 25500000 17-Feb-2023 61.465812 -- 25500000 16-Feb-2023 62.643873 -- 25500000 15-Feb-2023 62.425027 -- 25350000 14-Feb-2023 63.547614 -- 24100000 13-Feb-2023 63.738831 -- 24100000 10-Feb-2023 63.42806 -- 24100000 09-Feb-2023 64.467713 -- 24100000 08-Feb-2023 63.609552 -- 24100000 07-Feb-2023 63.786631 -- 24100000 06-Feb-2023 63.308443 -- 24100000 03-Feb-2023 64.733041 -- 24000000 02-Feb-2023 65.619334 -- 24000000 01-Feb-2023 65.978719 -- 24000000 31-Jan-2023 64.737552 -- 23900000 30-Jan-2023 65.483887 -- 23900000 27-Jan-2023 67.173278 -- 23200000 26-Jan-2023 67.165904 -- 23200000 25-Jan-2023 66.233842 -- 23200000 24-Jan-2023 65.939664 -- 23200000 23-Jan-2023 66.001669 -- 23200000 20-Jan-2023 65.267634 -- 23200000 19-Jan-2023 63.937329 -- 23200000 18-Jan-2023 63.12394 -- 23200000 17-Jan-2023 63.65764 -- 23200000 13-Jan-2023 64.157396 -- 23200000 12-Jan-2023 63.500141 -- 23200000 11-Jan-2023 63.462541 -- 23200000 10-Jan-2023 63.101053 -- 23200000 09-Jan-2023 62.665647 -- 23200000 06-Jan-2023 61.765756 -- 23200000 05-Jan-2023 60.907232 -- 23200000 04-Jan-2023 60.900886 -- 23200000 03-Jan-2023 58.027952 -- 23200000 30-Dec-2022 56.93569 -- 23200000 29-Dec-2022 57.797992 -- 23200000 28-Dec-2022 56.791199 -- 23200000 27-Dec-2022 57.85298 -- 23200000 23-Dec-2022 56.709999 -- 23200000 22-Dec-2022 56.883193 -- 23200000 21-Dec-2022 57.156413 -- 23200000 20-Dec-2022 56.475472 -- 23200000 19-Dec-2022 56.750761 -- 23200000 16-Dec-2022 56.762534 -- 23200000 15-Dec-2022 56.687081 -- 23200000 14-Dec-2022 58.381262 -- 23200000 13-Dec-2022 58.023903 0.950047 23200000 12-Dec-2022 58.578115 -- 23200000 09-Dec-2022 59.041262 -- 23200000 08-Dec-2022 58.940393 -- 23200000 07-Dec-2022 57.523049 -- 23200000 06-Dec-2022 58.307745 -- 23200000 05-Dec-2022 58.470327 -- 23200000 02-Dec-2022 58.777028 -- 23200000 01-Dec-2022 58.350887 -- 23200000 30-Nov-2022 58.364824 -- 23200000 29-Nov-2022 55.897927 -- 23200000 28-Nov-2022 54.171083 -- 23200000 25-Nov-2022 54.686654 -- 23200000 23-Nov-2022 55.153598 -- 23200000 22-Nov-2022 54.727661 -- 23200000 21-Nov-2022 54.783265 -- 23200000 18-Nov-2022 55.889249 -- 23200000 17-Nov-2022 56.685272 -- 23200000 16-Nov-2022 56.213892 -- 23200000 15-Nov-2022 56.797066 -- 23200000 14-Nov-2022 54.271477 -- 23200000 11-Nov-2022 54.277553 -- 23200000 10-Nov-2022 51.613974 -- 23200000 09-Nov-2022 49.66132 -- 23200000 08-Nov-2022 50.446884 -- 23200000 07-Nov-2022 49.870334 -- 23200000 04-Nov-2022 49.249518 -- 23200000 03-Nov-2022 47.099421 -- 23200000 02-Nov-2022 47.035787 -- 23200000 01-Nov-2022 47.199859 -- 23200000 31-Oct-2022 45.793019 -- 23200000 28-Oct-2022 46.009397 -- 23200000 27-Oct-2022 46.712591 -- 23200000 26-Oct-2022 47.063056 -- 23200000 25-Oct-2022 45.824644 -- 23200000 24-Oct-2022 45.624991 -- 23200000 21-Oct-2022 48.399146 -- 23200000 20-Oct-2022 48.125976 -- 23200000 19-Oct-2022 48.104939 -- 23200000 18-Oct-2022 49.556403 -- 23200000 17-Oct-2022 49.721645 -- 23200000 14-Oct-2022 48.49071 -- 23200000 13-Oct-2022 49.371545 -- 23200000 12-Oct-2022 49.333016 -- 23200000 11-Oct-2022 49.171492 -- 23200000 10-Oct-2022 50.448962 -- 23200000 07-Oct-2022 51.51748 -- 23200000 06-Oct-2022 52.865525 -- 23200000 05-Oct-2022 53.033885 -- 23200000 04-Oct-2022 52.531601 -- 23200000 03-Oct-2022 50.620091 -- 23200000 30-Sept-2022 50.213615 -- 23200000 29-Sept-2022 50.39787 -- 23200000 28-Sept-2022 51.783247 -- 23200000 27-Sept-2022 51.747622 -- 23200000 26-Sept-2022 52.14459 -- 23200000 23-Sept-2022 52.164655 -- 23350000 22-Sept-2022 53.304645 -- 23350000 21-Sept-2022 54.038604 -- 23350000 20-Sept-2022 55.027662 -- 23350000 19-Sept-2022 55.44318 -- 23350000 16-Sept-2022 55.294168 -- 23350000 15-Sept-2022 55.588525 -- 23350000 14-Sept-2022 56.064249 -- 23350000 13-Sept-2022 56.21434 -- 23350000 12-Sept-2022 57.961073 -- 23350000 09-Sept-2022 57.367732 -- 23350000 08-Sept-2022 56.363936 -- 23350000 07-Sept-2022 56.864431 -- 23350000 06-Sept-2022 56.715313 -- 23350000 02-Sept-2022 57.787095 -- 24200000 01-Sept-2022 58.62542 -- 25200000 31-Aug-2022 59.52364 -- 25350000 30-Aug-2022 58.516155 -- 26900000 29-Aug-2022 59.385923 -- 27000000 26-Aug-2022 60.098 -- 27000000 25-Aug-2022 60.909189 -- 27000000 24-Aug-2022 58.890987 -- 27100000 23-Aug-2022 58.805956 -- 27100000 22-Aug-2022 58.691994 -- 27100000 19-Aug-2022 59.26687 -- 27100000 18-Aug-2022 60.012917 -- 27100000 17-Aug-2022 60.41675 -- 27100000 16-Aug-2022 60.638436 -- 27200000 15-Aug-2022 60.991719 -- 27450000 12-Aug-2022 61.019819 -- 27450000 11-Aug-2022 60.70257 -- 27600000 10-Aug-2022 59.901331 -- 27600000 09-Aug-2022 59.670453 -- 27600000 08-Aug-2022 59.991754 -- 27600000 05-Aug-2022 60.542955 -- 27600000 04-Aug-2022 60.778859 -- 27600000 03-Aug-2022 60.1753 -- 27600000 02-Aug-2022 59.410492 -- 27600000 01-Aug-2022 59.613593 -- 27600000 29-Jul-2022 60.366631 -- 27600000 28-Jul-2022 61.69958 -- 27600000 27-Jul-2022 61.901505 -- 27600000 26-Jul-2022 60.982937 -- 27600000 25-Jul-2022 61.29919 -- 27600000 22-Jul-2022 61.03491 -- 27600000 21-Jul-2022 62.155474 -- 27600000 20-Jul-2022 61.483302 -- 27600000 19-Jul-2022 61.741925 -- 27600000 18-Jul-2022 60.881489 -- 27600000 15-Jul-2022 60.173885 -- 27600000 14-Jul-2022 59.879925 -- 27600000 13-Jul-2022 60.504327 -- 27600000 12-Jul-2022 60.309495 -- 27600000 11-Jul-2022 60.5077 -- 27600000 08-Jul-2022 62.583014 -- 27600000 07-Jul-2022 62.748539 -- 27600000 06-Jul-2022 61.182295 -- 27600000 05-Jul-2022 61.720905 -- 27600000 01-Jul-2022 61.964195 -- 27600000 30-Jun-2022 62.510207 -- 27600000 29-Jun-2022 63.271885 -- 27600000 28-Jun-2022 63.659805 -- 27600000 27-Jun-2022 64.039816 -- 27600000 24-Jun-2022 63.837499 -- 27600000 23-Jun-2022 62.15541 -- 27600000 22-Jun-2022 62.03922 -- 27600000 21-Jun-2022 63.32225 -- 27600000 17-Jun-2022 62.282363 -- 27600000 16-Jun-2022 61.920854 -- 27600000 15-Jun-2022 63.93655 -- 27600000 14-Jun-2022 63.077267 -- 27600000 13-Jun-2022 62.182878 -- 27600000 10-Jun-2022 64.850613 -- 27600000 09-Jun-2022 65.586441 0.518493 27450000 08-Jun-2022 67.965113 -- 27450000 07-Jun-2022 66.42002 -- 27450000 06-Jun-2022 66.22625 -- 27450000 03-Jun-2022 65.19614 -- 27450000 02-Jun-2022 66.232795 -- 27450000 01-Jun-2022 65.351354 -- 27450000 31-May-2022 66.032481 -- 27450000 27-May-2022 64.178232 -- 27450000 26-May-2022 63.233517 -- 27450000 25-May-2022 61.926025 -- 27450000 24-May-2022 61.550766 -- 27450000 23-May-2022 63.373023 -- 27450000 20-May-2022 62.858808 -- 27450000 19-May-2022 62.747848 -- 27450000 18-May-2022 62.340538 -- 27450000 17-May-2022 63.540131 -- 27450000 16-May-2022 61.912014 -- 27550000 13-May-2022 62.208708 -- 27550000 12-May-2022 60.009355 -- 27550000 11-May-2022 60.372411 -- 27650000 10-May-2022 60.69836 -- 27650000 09-May-2022 60.18882 -- 27650000 06-May-2022 62.049432 -- 27650000 05-May-2022 63.406798 -- 27650000 04-May-2022 65.705127 -- 27650000 03-May-2022 65.157129 -- 27650000 02-May-2022 64.736105 -- 27650000 29-Apr-2022 64.570647 -- 27650000 28-Apr-2022 63.0706 -- 27650000 27-Apr-2022 62.045319 -- 27650000 26-Apr-2022 61.631188 -- 27650000 25-Apr-2022 62.736495 -- 27650000 22-Apr-2022 63.305785 -- 27650000 21-Apr-2022 63.485553 -- 27650000 20-Apr-2022 64.960395 -- 27650000 19-Apr-2022 65.520952 -- 27650000 18-Apr-2022 65.668593 -- 27650000 14-Apr-2022 66.203203 -- 27650000 13-Apr-2022 67.232593 -- 27650000 12-Apr-2022 65.832428 -- 27650000 11-Apr-2022 66.344087 -- 27650000 08-Apr-2022 67.367691 -- 27650000 07-Apr-2022 67.676362 -- 27650000 06-Apr-2022 68.523858 -- 27450000 05-Apr-2022 69.757759 -- 27450000 04-Apr-2022 71.059014 -- 27450000 01-Apr-2022 69.523119 -- 27450000 31-Mar-2022 68.67487 -- 27450000 30-Mar-2022 70.198657 -- 27450000 29-Mar-2022 70.438245 -- 27350000 28-Mar-2022 69.201215 -- 27350000 25-Mar-2022 68.957242 -- 27350000 24-Mar-2022 69.627373 -- 27350000 23-Mar-2022 69.815984 -- 27350000 22-Mar-2022 70.218495 -- 27350000 21-Mar-2022 68.649397 -- 27350000 18-Mar-2022 70.704359 -- 27350000 17-Mar-2022 68.943891 -- 27350000 16-Mar-2022 68.949416 -- 27350000 15-Mar-2022 62.174563 -- 27350000 14-Mar-2022 62.64031 -- 27350000 11-Mar-2022 64.702532 -- 27350000 10-Mar-2022 66.337466 -- 27350000 09-Mar-2022 67.681549 -- 27350000 08-Mar-2022 66.384658 -- 27350000 07-Mar-2022 66.536052 -- 27350000 04-Mar-2022 69.151089 -- 27350000 03-Mar-2022 71.005255 -- 27350000 02-Mar-2022 71.8918 -- 27350000 01-Mar-2022 71.797412 -- 27350000 28-Feb-2022 72.279363 -- 27350000 25-Feb-2022 73.070886 -- 27350000 24-Feb-2022 72.603026 -- 27350000 23-Feb-2022 73.689034 -- 27350000 22-Feb-2022 74.723198 -- 27350000 18-Feb-2022 76.279163 -- 27350000 17-Feb-2022 77.69339 -- 27350000 16-Feb-2022 78.35239 -- 27350000 15-Feb-2022 77.989918 -- 27350000 14-Feb-2022 76.993418 -- 27350000 11-Feb-2022 77.54473 -- 27350000 10-Feb-2022 78.272242 -- 27350000 09-Feb-2022 79.162896 -- 27700000 08-Feb-2022 77.680716 -- 27700000 07-Feb-2022 77.107064 -- 27700000 04-Feb-2022 77.700694 -- 27700000 03-Feb-2022 76.838122 -- 27700000 02-Feb-2022 77.859693 -- 27700000 01-Feb-2022 77.944106 -- 27700000 31-Jan-2022 77.729234 -- 27700000 28-Jan-2022 75.197255 -- 27700000 27-Jan-2022 74.708991 -- 27700000 26-Jan-2022 76.156659 -- 27900000 25-Jan-2022 77.30179 -- 28100000 24-Jan-2022 77.495371 -- 28100000 21-Jan-2022 78.001318 -- 28100000 20-Jan-2022 79.53319 -- 28100000 19-Jan-2022 78.14683 -- 28100000 18-Jan-2022 78.09267 -- 28100000 14-Jan-2022 79.823189 -- 28100000 13-Jan-2022 79.49593 -- 28100000 12-Jan-2022 80.529246 -- 28100000 11-Jan-2022 79.176481 -- 28100000 10-Jan-2022 77.076341 -- 28100000 07-Jan-2022 76.957227 -- 28200000 06-Jan-2022 76.480086 -- 28200000 05-Jan-2022 75.71043 -- 28200000 04-Jan-2022 77.151452 -- 28200000 03-Jan-2022 77.3572 -- 28350000 31-Dec-2021 76.805509 -- 28350000 30-Dec-2021 77.389609 -- 28350000 29-Dec-2021 76.24317 -- 28350000 28-Dec-2021 76.673982 -- 28350000 27-Dec-2021 77.116429 -- 28350000 23-Dec-2021 77.053382 -- 28350000 22-Dec-2021 76.492915 -- 28350000 21-Dec-2021 76.417152 -- 28350000 20-Dec-2021 74.557873 -- 28500000 17-Dec-2021 76.279598 -- 28500000 16-Dec-2021 76.381209 -- 28500000 15-Dec-2021 76.794105 -- 28600000 14-Dec-2021 77.313394 -- 28600000 13-Dec-2021 77.180689 0.725996 28600000 10-Dec-2021 79.1854 -- 28700000 09-Dec-2021 79.322285 -- 28700000 08-Dec-2021 79.582778 -- 28700000 07-Dec-2021 79.520268 -- 28750000 06-Dec-2021 78.324683 -- 28750000 03-Dec-2021 76.934053 -- 28750000 02-Dec-2021 78.908437 -- 28750000 01-Dec-2021 77.381524 -- 28750000 30-Nov-2021 76.455769 -- 28750000 29-Nov-2021 77.670448 -- 28750000 26-Nov-2021 77.687917 -- 28800000 24-Nov-2021 80.201756 -- 28800000 23-Nov-2021 80.220646 -- 28800000 22-Nov-2021 80.83607 -- 28800000 19-Nov-2021 80.987189 -- 28800000 18-Nov-2021 80.919379 -- 28800000 17-Nov-2021 81.916426 -- 28800000 16-Nov-2021 82.746701 -- 28800000 15-Nov-2021 82.026543 -- 29000000 12-Nov-2021 81.871562 -- 29000000 11-Nov-2021 81.534292 -- 29000000 10-Nov-2021 80.4299 -- 29000000 09-Nov-2021 80.359921 -- 29000000 08-Nov-2021 80.528606 -- 29000000 05-Nov-2021 79.874774 -- 29000000 04-Nov-2021 80.417722 -- 29000000 03-Nov-2021 80.706224 -- 29000000 02-Nov-2021 80.338765 -- 29000000 01-Nov-2021 81.311436 -- 29000000 29-Oct-2021 80.379155 -- 29000000 28-Oct-2021 81.992235 -- 29700000 27-Oct-2021 81.550423 -- 29700000 26-Oct-2021 82.213706 -- 29700000 25-Oct-2021 82.999357 -- 29700000 22-Oct-2021 82.514707 -- 29700000 21-Oct-2021 82.703981 -- 30400000 20-Oct-2021 83.049948 -- 30400000 19-Oct-2021 83.08531 -- 30400000 18-Oct-2021 81.118063 -- 30400000 15-Oct-2021 81.185835 -- 30400000 14-Oct-2021 80.128251 -- 30400000 13-Oct-2021 79.507697 -- 30400000 12-Oct-2021 78.522997 -- 30400000 11-Oct-2021 79.501106 -- 30400000 08-Oct-2021 79.606619 -- 31100000 07-Oct-2021 79.42676 -- 31100000 06-Oct-2021 76.897038 -- 31100000 05-Oct-2021 77.362536 -- 31100000 04-Oct-2021 76.703524 -- 31300000 01-Oct-2021 78.169734 -- 31300000 30-Sept-2021 78.654467 -- 31300000 29-Sept-2021 78.384297 -- 31300000 28-Sept-2021 78.773991 -- 31300000 27-Sept-2021 80.091168 -- 31400000 24-Sept-2021 79.045733 -- 31400000 23-Sept-2021 80.073871 -- 31400000 22-Sept-2021 79.385006 -- 31400000 21-Sept-2021 78.599188 -- 31400000 20-Sept-2021 77.916153 -- 31400000 17-Sept-2021 80.674191 -- 31500000 16-Sept-2021 80.713487 -- 31500000 15-Sept-2021 81.547575 -- 31500000 14-Sept-2021 82.032818 -- 31500000 13-Sept-2021 83.150038 -- 31500000 10-Sept-2021 83.284567 -- 31500000 09-Sept-2021 83.406311 -- 31500000 08-Sept-2021 84.394576 -- 31500000 07-Sept-2021 85.700751 -- 31500000 03-Sept-2021 84.540757 -- 31500000 02-Sept-2021 84.190525 -- 31500000 01-Sept-2021 84.949365 -- 31500000 31-Aug-2021 83.575766 -- 31500000 30-Aug-2021 82.002173 -- 31500000 27-Aug-2021 81.678919 -- 31500000 26-Aug-2021 81.505307 -- 31500000 25-Aug-2021 82.412042 -- 32400000 24-Aug-2021 82.515674 -- 32400000 23-Aug-2021 79.837488 -- 32400000 20-Aug-2021 78.530112 -- 32400000 19-Aug-2021 78.773955 -- 32400000 18-Aug-2021 80.780399 -- 32400000 17-Aug-2021 80.152893 -- 32400000 16-Aug-2021 82.203233 -- 32400000 13-Aug-2021 83.19594 -- 32400000 12-Aug-2021 84.071486 -- 32400000 11-Aug-2021 85.122072 -- 32400000 10-Aug-2021 85.242926 -- 32400000 09-Aug-2021 85.381937 -- 32400000 06-Aug-2021 84.609957 -- 32400000 05-Aug-2021 85.26775 -- 32400000 04-Aug-2021 85.565022 -- 32400000 03-Aug-2021 84.493069 -- 32400000 02-Aug-2021 84.647757 -- 32400000 30-Jul-2021 83.887243 -- 32400000 29-Jul-2021 84.907692 -- 32400000 28-Jul-2021 84.453505 -- 32400000 27-Jul-2021 81.933448 -- 32400000 26-Jul-2021 83.77319 -- 32400000 23-Jul-2021 87.165618 -- 32400000 22-Jul-2021 88.555013 -- 32400000 21-Jul-2021 87.915061 -- 32400000 20-Jul-2021 88.179368 -- 32400000 19-Jul-2021 87.435205 -- 32400000 16-Jul-2021 89.094084 -- 32400000 15-Jul-2021 90.058323 -- 32400000 14-Jul-2021 89.640203 -- 32400000 13-Jul-2021 89.41979 -- 32400000 12-Jul-2021 88.414179 -- 32400000 09-Jul-2021 88.544359 -- 32400000 08-Jul-2021 86.7723 -- 32400000 07-Jul-2021 89.03415 -- 32400000 06-Jul-2021 89.468546 -- 32400000 02-Jul-2021 90.522046 -- 32400000 01-Jul-2021 91.258184 -- 32400000 30-Jun-2021 91.991259 -- 32400000 29-Jun-2021 92.389462 -- 32400000 28-Jun-2021 92.596478 -- 32400000 25-Jun-2021 92.713428 -- 32400000 24-Jun-2021 91.313501 -- 32500000 23-Jun-2021 90.432297 -- 32500000 22-Jun-2021 89.44537 -- 32500000 21-Jun-2021 90.202936 -- 32500000 18-Jun-2021 90.138883 -- 32500000 17-Jun-2021 91.032395 -- 32750000 16-Jun-2021 90.392056 -- 33400000 15-Jun-2021 90.825873 -- 33400000 14-Jun-2021 91.696387 -- 33400000 11-Jun-2021 91.435736 -- 33400000 10-Jun-2021 91.37623 0.449425 33400000 09-Jun-2021 90.986779 -- 33400000 08-Jun-2021 91.633958 -- 33400000 07-Jun-2021 92.113304 -- 33400000 04-Jun-2021 93.030377 -- 33400000 03-Jun-2021 92.180468 -- 33400000 02-Jun-2021 93.188626 -- 33400000 01-Jun-2021 93.511195 -- 33400000 28-May-2021 91.533701 -- 33400000 27-May-2021 91.16843 -- 33400000 26-May-2021 91.199799 -- 33400000 25-May-2021 90.524243 -- 33400000 24-May-2021 89.371888 -- 33500000 21-May-2021 89.029441 -- 33500000 20-May-2021 90.211088 -- 33500000 19-May-2021 88.878142 -- 33500000 18-May-2021 89.310422 -- 33500000 17-May-2021 88.071302 -- 33500000 14-May-2021 88.465268 -- 33700000 13-May-2021 86.798285 -- 33700000 12-May-2021 87.590078 -- 34000000 11-May-2021 89.646436 -- 34000000 10-May-2021 90.426655 -- 34000000 07-May-2021 92.505827 -- 34000000 06-May-2021 92.030783 -- 34350000 05-May-2021 91.44179 -- 34350000 04-May-2021 91.437525 -- 34500000 03-May-2021 92.174142 -- 34500000 30-Apr-2021 93.0659 -- 34700000 29-Apr-2021 94.630212 -- 34700000 28-Apr-2021 94.230332 -- 35350000 27-Apr-2021 94.323426 -- 35350000 26-Apr-2021 94.22161 -- 35350000 23-Apr-2021 93.804468 -- 35350000 22-Apr-2021 92.602105 -- 35350000 21-Apr-2021 92.07801 -- 35350000 20-Apr-2021 94.099146 -- 35350000 19-Apr-2021 93.929045 -- 35350000 16-Apr-2021 94.21787 -- 35350000 15-Apr-2021 93.889487 -- 35350000 14-Apr-2021 93.997823 -- 35350000 13-Apr-2021 92.593796 -- 35350000 12-Apr-2021 92.555331 -- 35350000 09-Apr-2021 92.694529 -- 35350000 08-Apr-2021 93.702045 -- 35350000 07-Apr-2021 93.420076 -- 34900000 06-Apr-2021 94.401768 -- 34900000 05-Apr-2021 93.895426 -- 34900000 01-Apr-2021 93.352123 -- 34900000 31-Mar-2021 90.890812 -- 34900000 30-Mar-2021 91.50362 -- 34900000 29-Mar-2021 90.725576 -- 34900000 26-Mar-2021 90.86211 -- 34900000 25-Mar-2021 89.7965 -- 34900000 24-Mar-2021 90.457951 -- 34900000 23-Mar-2021 91.810413 -- 34850000 22-Mar-2021 92.660601 -- 34850000 19-Mar-2021 92.697666 -- 34650000 18-Mar-2021 94.498547 -- 34650000 17-Mar-2021 93.32424 -- 34650000 16-Mar-2021 93.947171 -- 34650000 15-Mar-2021 93.311078 -- 34650000 12-Mar-2021 94.104249 -- 34350000 11-Mar-2021 94.982266 -- 34350000 10-Mar-2021 92.526445 -- 33800000 09-Mar-2021 92.080264 -- 32050000 08-Mar-2021 92.252948 -- 32050000 05-Mar-2021 94.62104 -- 32050000 04-Mar-2021 95.330356 -- 32050000 03-Mar-2021 98.139448 -- 32050000 02-Mar-2021 95.723742 -- 32050000 01-Mar-2021 96.785138 -- 32050000 26-Feb-2021 94.128353 -- 32050000 25-Feb-2021 98.430418 -- 32050000 24-Feb-2021 96.429811 -- 32050000 23-Feb-2021 98.90684 -- 32050000 22-Feb-2021 98.808414 -- 32050000 19-Feb-2021 100.395255 -- 31250000 18-Feb-2021 100.448907 -- 31250000 17-Feb-2021 102.085447 -- 31250000 16-Feb-2021 101.8573 -- 31250000 12-Feb-2021 100.537916 -- 31250000 11-Feb-2021 100.55124 -- 31250000 10-Feb-2021 99.67564 -- 31250000 09-Feb-2021 98.211973 -- 31250000 08-Feb-2021 97.925739 -- 31250000 05-Feb-2021 98.008997 -- 31250000 04-Feb-2021 97.484244 -- 31250000 03-Feb-2021 98.496656 -- 31250000 02-Feb-2021 97.743749 -- 31250000 01-Feb-2021 96.199726 -- 31250000 29-Jan-2021 93.348991 -- 31250000 28-Jan-2021 94.533347 -- 31250000 27-Jan-2021 96.961199 -- 31250000 26-Jan-2021 97.823764 -- 31250000 25-Jan-2021 101.206324 -- 31250000 22-Jan-2021 98.325459 -- 31250000 21-Jan-2021 99.41655 -- 31250000 20-Jan-2021 98.231292 -- 31250000 19-Jan-2021 96.746992 -- 31250000 15-Jan-2021 94.596536 -- 31250000 14-Jan-2021 94.786191 -- 31250000 13-Jan-2021 94.202677 -- 31550000 12-Jan-2021 93.494399 -- 31150000 11-Jan-2021 93.362796 -- 31150000 08-Jan-2021 92.772706 -- 31000000 07-Jan-2021 90.111459 -- 30600000 06-Jan-2021 89.892179 -- 30600000 05-Jan-2021 89.794055 -- 30450000 04-Jan-2021 88.863476 -- 30450000 31-Dec-2020 87.297977 -- 30450000 30-Dec-2020 87.03788 -- 30200000 29-Dec-2020 84.687414 -- 30200000 28-Dec-2020 83.834464 -- 30200000 24-Dec-2020 84.173166 -- 30200000 23-Dec-2020 83.516336 -- 30200000 22-Dec-2020 82.774029 -- 30200000 21-Dec-2020 83.628233 -- 29900000 18-Dec-2020 83.679898 -- 29900000 17-Dec-2020 84.244153 -- 29900000 16-Dec-2020 83.913122 -- 29900000 15-Dec-2020 83.088746 -- 29750000 14-Dec-2020 83.7864 0.706206 29500000 11-Dec-2020 85.143092 -- 29500000 10-Dec-2020 84.601079 -- 29500000 09-Dec-2020 85.314273 -- 29500000 08-Dec-2020 84.507949 -- 29500000 07-Dec-2020 84.97001 -- 29100000 04-Dec-2020 84.971208 -- 29000000 03-Dec-2020 83.59738 -- 29000000 02-Dec-2020 82.911451 -- 29000000 01-Dec-2020 82.468894 -- 28900000 30-Nov-2020 81.155299 -- 28900000 27-Nov-2020 83.293186 -- 28850000 25-Nov-2020 81.914969 -- 28850000 24-Nov-2020 82.576132 -- 28500000 23-Nov-2020 82.58647 -- 28050000 20-Nov-2020 81.6346 -- 28050000 19-Nov-2020 81.034454 -- 27700000 18-Nov-2020 82.034547 -- 27700000 17-Nov-2020 81.484408 -- 27700000 16-Nov-2020 81.890527 -- 27600000 13-Nov-2020 80.263081 -- 27600000 12-Nov-2020 79.020441 -- 27600000 11-Nov-2020 78.517001 -- 27600000 10-Nov-2020 79.294291 -- 27600000 09-Nov-2020 80.271226 -- 27500000 06-Nov-2020 79.141526 -- 26750000 05-Nov-2020 79.059314 -- 26750000 04-Nov-2020 76.471385 -- 26550000 03-Nov-2020 76.035435 -- 26550000 02-Nov-2020 74.997416 -- 26450000 30-Oct-2020 73.987952 -- 26450000 29-Oct-2020 75.586735 -- 26450000 28-Oct-2020 75.773437 -- 26450000 27-Oct-2020 75.545995 -- 26450000 26-Oct-2020 75.483281 -- 26450000 23-Oct-2020 75.440038 -- 26450000 22-Oct-2020 75.500243 -- 25550000 21-Oct-2020 75.509233 -- 25550000 20-Oct-2020 74.946949 -- 25550000 19-Oct-2020 74.796521 -- 25550000 16-Oct-2020 74.30582 -- 25550000 15-Oct-2020 74.160095 -- 25550000 14-Oct-2020 75.606172 -- 25550000 13-Oct-2020 75.403759 -- 25550000 12-Oct-2020 75.305906 -- 25550000 09-Oct-2020 73.78999 -- 25550000 08-Oct-2020 73.716679 -- 25550000 07-Oct-2020 73.412047 -- 25550000 06-Oct-2020 72.548436 -- 25550000 05-Oct-2020 71.760394 -- 25550000 02-Oct-2020 71.003212 -- 25550000 01-Oct-2020 71.258452 -- 25550000 30-Sept-2020 70.785456 -- 25550000 29-Sept-2020 70.348333 -- 25400000 28-Sept-2020 70.426406 -- 25400000 25-Sept-2020 69.774022 -- 25400000 24-Sept-2020 69.765328 -- 25400000 23-Sept-2020 71.499268 -- 25350000 22-Sept-2020 71.320445 -- 25350000 21-Sept-2020 72.184741 -- 25350000 18-Sept-2020 72.948846 -- 25350000 17-Sept-2020 72.614954 -- 25350000 16-Sept-2020 73.777377 -- 25150000 15-Sept-2020 73.317505 -- 25100000 14-Sept-2020 72.902247 -- 24850000 11-Sept-2020 71.956073 -- 24800000 10-Sept-2020 71.453955 -- 24600000 09-Sept-2020 71.13393 -- 24600000 08-Sept-2020 71.803337 -- 23650000 04-Sept-2020 71.635223 -- 23650000 03-Sept-2020 72.68414 -- 21050000 02-Sept-2020 72.789697 -- 20850000 01-Sept-2020 72.651406 -- 20850000 31-Aug-2020 71.841487 -- 20850000 28-Aug-2020 73.013258 -- 20850000 27-Aug-2020 73.372252 -- 20850000 26-Aug-2020 73.29715 -- 20850000 25-Aug-2020 72.868541 -- 20850000 24-Aug-2020 72.775078 -- 20850000 21-Aug-2020 71.290047 -- 20850000 20-Aug-2020 70.065062 -- 20550000 19-Aug-2020 71.510921 -- 20550000 18-Aug-2020 71.993111 -- 20350000 17-Aug-2020 71.818389 -- 20350000 14-Aug-2020 71.407759 -- 20350000 13-Aug-2020 71.64243 -- 20350000 12-Aug-2020 71.6391 -- 20200000 11-Aug-2020 71.446706 -- 20200000 10-Aug-2020 70.813016 -- 20200000 07-Aug-2020 71.196473 -- 20200000 06-Aug-2020 72.252342 -- 20200000 05-Aug-2020 71.800947 -- 20200000 04-Aug-2020 71.173613 -- 20200000 03-Aug-2020 69.696941 -- 20200000 31-Jul-2020 69.901331 -- 20200000 30-Jul-2020 70.338782 -- 20200000 29-Jul-2020 70.460796 -- 20200000 28-Jul-2020 70.589769 -- 20200000 27-Jul-2020 69.167344 -- 20200000 24-Jul-2020 68.326858 -- 20200000 23-Jul-2020 69.666833 -- 20200000 22-Jul-2020 69.172412 -- 20200000 21-Jul-2020 70.430964 -- 20200000 20-Jul-2020 68.130773 -- 20200000 17-Jul-2020 68.210534 -- 20000000 16-Jul-2020 67.515154 -- 20000000 15-Jul-2020 69.270095 -- 20000000 14-Jul-2020 68.628679 -- 20000000 13-Jul-2020 69.326379 -- 20000000 10-Jul-2020 69.1015 -- 20000000 09-Jul-2020 70.128262 -- 20000000 08-Jul-2020 69.432306 -- 20000000 07-Jul-2020 68.353643 -- 20000000 06-Jul-2020 69.081313 -- 20000000 02-Jul-2020 66.651855 -- 20000000 01-Jul-2020 65.039982 -- 20000000 30-Jun-2020 64.919276 -- 20000000 29-Jun-2020 64.416611 -- 20000000 26-Jun-2020 64.984833 -- 20000000 25-Jun-2020 65.141437 -- 20000000 24-Jun-2020 65.592438 -- 20000000 23-Jun-2020 65.180453 -- 20000000 22-Jun-2020 64.076205 -- 20000000 19-Jun-2020 64.070229 -- 20000000 18-Jun-2020 63.700947 -- 20000000 17-Jun-2020 63.499562 -- 20000000 16-Jun-2020 63.445205 -- 20000000 15-Jun-2020 61.418669 0.260035 19950000 12-Jun-2020 63.546681 -- 19950000 11-Jun-2020 64.382978 -- 19950000 10-Jun-2020 65.376928 -- 19600000 09-Jun-2020 64.714431 -- 19600000 08-Jun-2020 64.175949 -- 19600000 05-Jun-2020 64.046501 -- 19600000 04-Jun-2020 63.216854 -- 19600000 03-Jun-2020 62.841364 -- 19600000 02-Jun-2020 61.148605 -- 19600000 01-Jun-2020 60.648483 -- 19600000 29-May-2020 58.886519 -- 19600000 28-May-2020 58.931501 -- 19800000 27-May-2020 59.215467 -- 19800000 26-May-2020 59.454002 -- 19800000 22-May-2020 58.030187 -- 19800000 21-May-2020 60.409791 -- 19800000 20-May-2020 60.554478 -- 19800000 19-May-2020 60.246125 -- 19800000 18-May-2020 58.983472 -- 19800000 15-May-2020 58.770219 -- 19800000 14-May-2020 58.906121 -- 19800000 13-May-2020 59.559597 -- 19800000 12-May-2020 59.368922 -- 19800000 11-May-2020 60.10542 -- 19800000 08-May-2020 59.425819 -- 19700000 07-May-2020 58.687808 -- 19700000 06-May-2020 58.984991 -- 19700000 05-May-2020 58.344376 -- 19700000 04-May-2020 57.934431 -- 19700000 01-May-2020 57.483974 -- 19700000 30-Apr-2020 59.435876 -- 19700000 29-Apr-2020 59.834843 -- 19600000 28-Apr-2020 59.387492 -- 19600000 27-Apr-2020 58.907024 -- 19400000 24-Apr-2020 57.774296 -- 19100000 23-Apr-2020 58.296861 -- 19100000 22-Apr-2020 58.0785 -- 19100000 21-Apr-2020 57.691362 -- 19100000 20-Apr-2020 59.015081 -- 19100000 17-Apr-2020 59.451451 -- 19100000 16-Apr-2020 57.898977 -- 18900000 15-Apr-2020 57.732231 -- 18900000 14-Apr-2020 58.302755 -- 18900000 13-Apr-2020 57.590161 -- 18900000 09-Apr-2020 57.787254 -- 18900000 08-Apr-2020 57.248609 -- 18900000 07-Apr-2020 57.705717 -- 18900000 06-Apr-2020 56.506221 -- 18900000 03-Apr-2020 55.232082 -- 18900000 02-Apr-2020 55.408242 -- 18900000 01-Apr-2020 54.761519 -- 18900000 31-Mar-2020 56.047203 -- 18650000 30-Mar-2020 54.984774 -- 18650000 27-Mar-2020 55.863061 -- 18650000 26-Mar-2020 55.337624 -- 18650000 25-Mar-2020 55.62008 -- 18650000 24-Mar-2020 53.211084 -- 18650000 23-Mar-2020 50.117933 -- 18650000 20-Mar-2020 52.76201 -- 18650000 19-Mar-2020 49.347043 -- 18650000 18-Mar-2020 51.530919 -- 18750000 17-Mar-2020 53.777376 -- 18750000 16-Mar-2020 54.307939 -- 18750000 13-Mar-2020 56.695006 -- 18750000 12-Mar-2020 57.475409 -- 18900000 11-Mar-2020 59.794507 -- 18900000 10-Mar-2020 60.725235 -- 18900000 09-Mar-2020 59.852223 -- 19000000 06-Mar-2020 62.734155 -- 19000000 05-Mar-2020 64.317679 -- 19000000 04-Mar-2020 63.175664 -- 19000000 03-Mar-2020 62.656197 -- 19150000 02-Mar-2020 62.225266 -- 19150000 28-Feb-2020 61.654239 -- 19150000 27-Feb-2020 63.056358 -- 19150000 26-Feb-2020 63.059431 -- 19150000 25-Feb-2020 63.830569 -- 19150000 24-Feb-2020 63.080192 -- 19150000 21-Feb-2020 64.838583 -- 19150000 20-Feb-2020 65.755089 -- 19150000 19-Feb-2020 66.104584 -- 19150000 18-Feb-2020 65.728222 -- 19150000 14-Feb-2020 66.926027 -- 19150000 13-Feb-2020 66.712504 -- 19150000 12-Feb-2020 66.710079 -- 18950000 11-Feb-2020 66.075246 -- 18950000 10-Feb-2020 65.262379 -- 18950000 07-Feb-2020 65.788513 -- 18950000 06-Feb-2020 66.295951 -- 18950000 05-Feb-2020 64.669461 -- 18950000 04-Feb-2020 64.448053 -- 18950000 03-Feb-2020 63.092788 -- 18950000 31-Jan-2020 63.065212 -- 18950000 30-Jan-2020 63.405214 -- 18800000 29-Jan-2020 65.590583 -- 18800000 28-Jan-2020 66.400681 -- 18800000 27-Jan-2020 67.027119 -- 18800000 24-Jan-2020 67.070987 -- 18800000 23-Jan-2020 66.995567 -- 18700000 22-Jan-2020 67.924404 -- 18700000 21-Jan-2020 67.113693 -- 18700000 17-Jan-2020 68.733906 -- 18600000 16-Jan-2020 68.413336 -- 18600000 15-Jan-2020 68.169628 -- 18600000 14-Jan-2020 68.633381 -- 18600000 13-Jan-2020 68.65441 -- 18400000 10-Jan-2020 67.814933 -- 18300000 09-Jan-2020 67.330446 -- 18300000 08-Jan-2020 65.897097 -- 18150000 07-Jan-2020 66.281431 -- 17800000 06-Jan-2020 65.930536 -- 17800000 03-Jan-2020 66.459624 -- 17800000 02-Jan-2020 66.505587 -- 17800000 31-Dec-2019 65.957638 -- 17800000 30-Dec-2019 66.276411 -- 17800000 27-Dec-2019 66.368207 -- 17800000 26-Dec-2019 65.424938 -- 17800000 24-Dec-2019 65.249246 -- 17800000 23-Dec-2019 65.443514 -- 17800000 20-Dec-2019 65.344269 -- 17800000 19-Dec-2019 65.364654 -- 17800000 18-Dec-2019 65.7121 -- 17800000 17-Dec-2019 65.582859 -- 17800000 16-Dec-2019 64.229807 1.060195 17550000 13-Dec-2019 65.528624 -- 17550000 12-Dec-2019 63.738105 -- 17500000 11-Dec-2019 62.443062 -- 17500000 10-Dec-2019 61.919555 -- 17500000 09-Dec-2019 62.046253 -- 17500000 06-Dec-2019 61.794817 -- 17500000 05-Dec-2019 61.171242 -- 17500000 04-Dec-2019 60.826853 -- 17500000 03-Dec-2019 61.446677 -- 17500000 02-Dec-2019 61.713197 -- 17500000 29-Nov-2019 61.513725 -- 17500000 27-Nov-2019 62.828078 -- 17500000 26-Nov-2019 62.511615 -- 17500000 25-Nov-2019 62.663502 -- 17500000 22-Nov-2019 62.090618 -- 17500000 21-Nov-2019 61.708847 -- 17500000 20-Nov-2019 62.779882 -- 17500000 19-Nov-2019 63.344487 -- 17500000 18-Nov-2019 62.908553 -- 17500000 15-Nov-2019 62.197584 -- 17500000 14-Nov-2019 61.759458 -- 17500000 13-Nov-2019 62.094797 -- 17500000 12-Nov-2019 62.917746 -- 17500000 11-Nov-2019 62.152254 -- 17500000 08-Nov-2019 63.433229 -- 17500000 07-Nov-2019 64.001344 -- 17500000 06-Nov-2019 63.932229 -- 17500000 05-Nov-2019 63.770343 -- 17500000 04-Nov-2019 63.282997 -- 17500000 01-Nov-2019 62.035733 -- 17500000 31-Oct-2019 61.551803 -- 17500000 30-Oct-2019 61.106475 -- 17500000 29-Oct-2019 61.364376 -- 17500000 28-Oct-2019 61.394556 -- 17500000 25-Oct-2019 60.807073 -- 17500000 24-Oct-2019 60.991431 -- 17500000 23-Oct-2019 60.707461 -- 17500000 22-Oct-2019 61.160474 -- 17500000 21-Oct-2019 60.724321 -- 17500000 18-Oct-2019 60.561579 -- 17500000 17-Oct-2019 60.842481 -- 17500000 16-Oct-2019 60.724891 -- 17500000 15-Oct-2019 60.368532 -- 17500000 14-Oct-2019 60.30766 -- 17500000 11-Oct-2019 59.557194 -- 17500000 10-Oct-2019 58.63991 -- 17500000 09-Oct-2019 58.686577 -- 17500000 08-Oct-2019 59.18698 -- 17500000 07-Oct-2019 58.585608 -- 17500000 04-Oct-2019 58.51664 -- 17500000 03-Oct-2019 58.646981 -- 17500000 02-Oct-2019 58.628392 -- 17500000 01-Oct-2019 59.203043 -- 17500000 30-Sept-2019 59.02548 -- 17500000 27-Sept-2019 58.73877 -- 17650000 26-Sept-2019 59.032319 -- 17650000 25-Sept-2019 58.796501 -- 17650000 24-Sept-2019 59.466354 -- 17750000 23-Sept-2019 59.349062 -- 17750000 20-Sept-2019 59.701364 -- 17750000 19-Sept-2019 59.57671 -- 17750000 18-Sept-2019 59.854438 -- 17750000 17-Sept-2019 59.684261 -- 17750000 16-Sept-2019 60.264879 -- 17750000 13-Sept-2019 60.372642 -- 17750000 12-Sept-2019 60.052537 -- 17750000 11-Sept-2019 59.918109 -- 17750000 10-Sept-2019 59.15743 -- 17750000 09-Sept-2019 59.296677 -- 17750000 06-Sept-2019 59.058572 -- 17750000 05-Sept-2019 58.603116 -- 17750000 04-Sept-2019 58.023166 -- 17750000 03-Sept-2019 56.363123 -- 17750000 30-Aug-2019 56.84996 -- 17750000 29-Aug-2019 56.214823 -- 17750000 28-Aug-2019 56.205553 -- 17750000 27-Aug-2019 56.212731 -- 17750000 26-Aug-2019 56.002884 -- 17750000 23-Aug-2019 57.069937 -- 17750000 22-Aug-2019 56.887673 -- 17750000 21-Aug-2019 57.315914 -- 17750000 20-Aug-2019 57.284072 -- 17750000 19-Aug-2019 57.112811 -- 17750000 16-Aug-2019 56.355845 -- 17750000 15-Aug-2019 56.026007 -- 17750000 14-Aug-2019 55.966557 -- 17900000 13-Aug-2019 55.463512 -- 17900000 12-Aug-2019 56.510503 -- 17900000 09-Aug-2019 56.617371 -- 17900000 08-Aug-2019 56.72508 -- 17900000 07-Aug-2019 56.383592 -- 17900000 06-Aug-2019 56.360052 -- 17900000 05-Aug-2019 56.709097 -- 17900000 02-Aug-2019 58.534734 -- 17900000 01-Aug-2019 59.936385 -- 17900000 31-Jul-2019 60.274456 -- 17900000 30-Jul-2019 61.107925 -- 17900000 29-Jul-2019 60.967923 -- 17900000 26-Jul-2019 61.519738 -- 17900000 25-Jul-2019 61.935795 -- 17900000 24-Jul-2019 61.601273 -- 17900000 23-Jul-2019 61.650985 -- 17900000 22-Jul-2019 61.548533 -- 17900000 19-Jul-2019 61.946879 -- 17900000 18-Jul-2019 61.039434 -- 17900000 17-Jul-2019 61.234227 -- 17900000 16-Jul-2019 61.544911 -- 17900000 15-Jul-2019 61.302116 -- 17900000 12-Jul-2019 61.030829 -- 17900000 11-Jul-2019 61.063816 -- 17900000 10-Jul-2019 60.474858 -- 17900000 09-Jul-2019 60.093425 -- 17900000 08-Jul-2019 60.315751 -- 17900000 05-Jul-2019 61.364711 -- 17900000 03-Jul-2019 61.356085 -- 17900000 02-Jul-2019 61.902528 -- 17900000 01-Jul-2019 61.542669 -- 17900000 28-Jun-2019 61.260004 -- 17900000 27-Jun-2019 61.227108 -- 17900000 26-Jun-2019 60.301111 -- 17900000 25-Jun-2019 60.301765 -- 17900000 24-Jun-2019 60.801435 -- 17900000 21-Jun-2019 60.681659 -- 17900000 20-Jun-2019 60.624074 -- 17900000 19-Jun-2019 59.779838 -- 17900000 18-Jun-2019 58.102901 -- 17900000 17-Jun-2019 57.504855 0.418408 17900000 14-Jun-2019 57.915296 -- 17900000 13-Jun-2019 58.213555 -- 17900000 12-Jun-2019 58.632976 -- 17900000 11-Jun-2019 59.184234 -- 17900000 10-Jun-2019 58.689432 -- 17900000 07-Jun-2019 57.533254 -- 17900000 06-Jun-2019 57.490944 -- 17900000 05-Jun-2019 57.489535 -- 17900000 04-Jun-2019 57.077373 -- 17900000 03-Jun-2019 57.587634 -- 17900000 31-May-2019 56.991301 -- 17900000 30-May-2019 57.056609 -- 17900000 29-May-2019 56.845702 -- 17900000 28-May-2019 57.38287 -- 17900000 24-May-2019 57.392286 -- 17900000 23-May-2019 57.3943 -- 17900000 22-May-2019 58.171189 -- 17900000 21-May-2019 58.090227 -- 17900000 20-May-2019 58.094841 -- 17900000 17-May-2019 58.286205 -- 17900000 16-May-2019 59.01184 -- 17900000 15-May-2019 59.494281 -- 17900000 14-May-2019 59.269086 -- 17900000 13-May-2019 60.011539 -- 17900000 10-May-2019 60.566706 -- 17900000 09-May-2019 60.138254 -- 17900000 08-May-2019 61.745628 -- 17850000 07-May-2019 62.267169 -- 17850000 06-May-2019 62.018378 -- 17850000 03-May-2019 63.387675 -- 17850000 02-May-2019 63.376969 -- 17850000 01-May-2019 62.998827 -- 17850000 30-Apr-2019 62.992201 -- 17850000 29-Apr-2019 63.482202 -- 17850000 26-Apr-2019 62.650619 -- 17850000 25-Apr-2019 62.698712 -- 17850000 24-Apr-2019 63.299338 -- 17850000 23-Apr-2019 63.669922 -- 17850000 22-Apr-2019 63.513567 -- 17850000 18-Apr-2019 63.596096 -- 17850000 17-Apr-2019 64.090144 -- 17850000 16-Apr-2019 64.018706 -- 17850000 15-Apr-2019 63.455308 -- 17850000 12-Apr-2019 63.371691 -- 17850000 11-Apr-2019 63.192785 -- 17850000 10-Apr-2019 63.599648 -- 17850000 09-Apr-2019 63.458281 -- 17850000 08-Apr-2019 63.221928 -- 17850000 05-Apr-2019 63.05057 -- 17850000 04-Apr-2019 63.01214 -- 17850000 03-Apr-2019 63.118083 -- 17850000 02-Apr-2019 62.200234 -- 17850000 01-Apr-2019 61.93735 -- 17850000 29-Mar-2019 61.050778 -- 17850000 28-Mar-2019 60.478331 -- 17850000 27-Mar-2019 60.550378 -- 17850000 26-Mar-2019 60.400725 -- 17850000 25-Mar-2019 60.352379 -- 17850000 22-Mar-2019 61.738087 -- 17850000 21-Mar-2019 61.526629 -- 17850000 20-Mar-2019 61.385856 -- 17850000 19-Mar-2019 61.557634 -- 17850000 18-Mar-2019 61.476872 -- 17850000 15-Mar-2019 60.854287 -- 17850000 14-Mar-2019 60.489965 -- 17850000 13-Mar-2019 60.552323 -- 17850000 12-Mar-2019 60.833405 -- 17850000 11-Mar-2019 59.834062 -- 17850000 08-Mar-2019 59.411944 -- 17850000 07-Mar-2019 60.603919 -- 17850000 06-Mar-2019 60.972549 -- 17850000 05-Mar-2019 60.983766 -- 17850000 04-Mar-2019 61.034235 -- 17650000 01-Mar-2019 60.8884 -- 17650000 28-Feb-2019 60.709071 -- 17650000 27-Feb-2019 61.343023 -- 17650000 26-Feb-2019 61.388254 -- 17650000 25-Feb-2019 61.682293 -- 17650000 22-Feb-2019 61.261529 -- 17650000 21-Feb-2019 61.021375 -- 17650000 20-Feb-2019 60.741397 -- 17650000 19-Feb-2019 59.867611 -- 17650000 15-Feb-2019 59.344671 -- 17650000 14-Feb-2019 60.483933 -- 17650000 13-Feb-2019 60.467551 -- 17650000 12-Feb-2019 60.070308 -- 17650000 11-Feb-2019 59.817249 -- 17650000 08-Feb-2019 59.391504 -- 17650000 07-Feb-2019 59.795725 -- 17650000 06-Feb-2019 59.899037 -- 17650000 05-Feb-2019 59.907456 -- 17650000 04-Feb-2019 59.904354 -- 17650000 01-Feb-2019 59.83253 -- 17650000 31-Jan-2019 59.837644 -- 17650000 30-Jan-2019 59.49325 -- 17500000 29-Jan-2019 59.112733 -- 17500000 28-Jan-2019 59.226299 -- 17500000 25-Jan-2019 59.071673 -- 17500000 24-Jan-2019 57.775581 -- 17500000 23-Jan-2019 57.38226 -- 17500000 22-Jan-2019 57.518436 -- 17500000 18-Jan-2019 57.756737 -- 17500000 17-Jan-2019 57.217525 -- 17500000 16-Jan-2019 57.218367 -- 17500000 15-Jan-2019 57.091777 -- 17500000 14-Jan-2019 55.926001 -- 17500000 11-Jan-2019 56.822908 -- 17500000 10-Jan-2019 56.381038 -- 17400000 09-Jan-2019 56.230051 -- 17400000 08-Jan-2019 54.789749 -- 17400000 07-Jan-2019 55.066201 -- 17400000 04-Jan-2019 54.102179 -- 17400000 03-Jan-2019 53.538638 -- 17200000 02-Jan-2019 54.111929 -- 17200000 31-Dec-2018 55.431681 -- 17200000 28-Dec-2018 55.020663 -- 16250000 27-Dec-2018 54.689696 -- 16250000 26-Dec-2018 54.476426 -- 16250000 24-Dec-2018 54.762947 -- 16250000 21-Dec-2018 55.106941 -- 16250000 20-Dec-2018 54.695868 -- 16250000 19-Dec-2018 55.316291 -- 16250000 18-Dec-2018 54.972348 1.051636 16250000 17-Dec-2018 56.55548 -- 16250000 14-Dec-2018 56.444415 -- 16250000 13-Dec-2018 57.534489 -- 16250000 12-Dec-2018 57.120459 -- 16250000 11-Dec-2018 56.226091 -- 16250000 10-Dec-2018 56.209362 -- 16250000 07-Dec-2018 57.054895 -- 16250000 06-Dec-2018 56.844576 -- 16250000 04-Dec-2018 59.478638 -- 16250000 03-Dec-2018 59.474595 -- 16250000 30-Nov-2018 57.651776 -- 16250000 29-Nov-2018 57.945616 -- 16250000 28-Nov-2018 57.977524 -- 16250000 27-Nov-2018 57.266304 -- 16250000 26-Nov-2018 57.109099 -- 16250000 23-Nov-2018 56.159783 -- 16250000 21-Nov-2018 56.129238 -- 16250000 20-Nov-2018 56.092241 -- 16250000 19-Nov-2018 57.204166 -- 16250000 16-Nov-2018 57.149475 -- 16250000 15-Nov-2018 57.140553 -- 16250000 14-Nov-2018 56.199909 -- 16250000 13-Nov-2018 56.554545 -- 16250000 12-Nov-2018 56.612185 -- 16250000 09-Nov-2018 56.775061 -- 16250000 08-Nov-2018 58.024872 -- 16250000 07-Nov-2018 57.678189 -- 16250000 06-Nov-2018 57.598405 -- 16250000 05-Nov-2018 57.468617 -- 16250000 02-Nov-2018 58.523083 -- 16250000 01-Nov-2018 55.975716 -- 16250000 31-Oct-2018 55.295054 -- 16250000 30-Oct-2018 54.23764 -- 16250000 29-Oct-2018 54.344144 -- 16250000 26-Oct-2018 54.291879 -- 16250000 25-Oct-2018 54.930313 -- 16250000 24-Oct-2018 56.065303 -- 16250000 23-Oct-2018 56.232247 -- 16250000 22-Oct-2018 57.934988 -- 16250000 19-Oct-2018 57.108552 -- 16250000 18-Oct-2018 56.793171 -- 16250000 17-Oct-2018 57.187153 -- 16250000 16-Oct-2018 56.966646 -- 16250000 15-Oct-2018 56.835054 -- 16250000 12-Oct-2018 57.661386 -- 16250000 11-Oct-2018 55.906074 -- 16250000 10-Oct-2018 58.669177 -- 16250000 09-Oct-2018 58.774671 -- 16250000 08-Oct-2018 58.884753 -- 16250000 05-Oct-2018 59.530353 -- 16250000 04-Oct-2018 59.890426 -- 16250000 03-Oct-2018 61.197033 -- 16250000 02-Oct-2018 61.275896 -- 16250000 01-Oct-2018 62.742704 -- 16250000 28-Sept-2018 62.76987 -- 16250000 27-Sept-2018 62.942448 -- 16250000 26-Sept-2018 62.862426 -- 16250000 25-Sept-2018 62.53532 -- 16250000 24-Sept-2018 62.49585 -- 16250000 21-Sept-2018 63.021921 -- 16250000 20-Sept-2018 61.872117 -- 16250000 19-Sept-2018 61.526148 -- 16250000 18-Sept-2018 60.829205 -- 16250000 17-Sept-2018 60.696401 -- 16250000 14-Sept-2018 61.542912 -- 16250000 13-Sept-2018 60.520124 -- 16550000 12-Sept-2018 59.613436 -- 16550000 11-Sept-2018 59.761672 -- 16550000 10-Sept-2018 60.151217 -- 16550000 07-Sept-2018 60.693711 -- 16550000 06-Sept-2018 60.901526 -- 16550000 05-Sept-2018 61.54683 -- 16550000 04-Sept-2018 62.85169 -- 16550000 31-Aug-2018 62.935748 -- 16550000 30-Aug-2018 63.557368 -- 16550000 29-Aug-2018 63.674946 -- 16550000 28-Aug-2018 63.455396 -- 16550000 27-Aug-2018 63.045567 -- 16550000 24-Aug-2018 62.050643 -- 16550000 23-Aug-2018 62.255749 -- 16550000 22-Aug-2018 62.228322 -- 16550000 21-Aug-2018 61.603599 -- 16550000 20-Aug-2018 61.121001 -- 16550000 17-Aug-2018 60.47175 -- 16550000 16-Aug-2018 60.020871 -- 16550000 15-Aug-2018 60.704261 -- 16550000 14-Aug-2018 61.450206 -- 16550000 13-Aug-2018 61.594625 -- 16550000 10-Aug-2018 62.739694 -- 16550000 09-Aug-2018 63.6276 -- 16550000 08-Aug-2018 63.253163 -- 16550000 07-Aug-2018 62.743156 -- 16550000 06-Aug-2018 62.086978 -- 16550000 03-Aug-2018 61.79596 -- 16550000 02-Aug-2018 61.584017 -- 16550000 01-Aug-2018 62.989403 -- 16550000 31-Jul-2018 63.091474 -- 16550000 30-Jul-2018 63.369127 -- 16550000 27-Jul-2018 63.577976 -- 16550000 26-Jul-2018 63.434383 -- 16550000 25-Jul-2018 63.263571 -- 16550000 24-Jul-2018 62.798256 -- 16550000 23-Jul-2018 62.497413 -- 16550000 20-Jul-2018 62.686909 -- 16550000 19-Jul-2018 62.045382 -- 16550000 18-Jul-2018 62.129164 -- 16550000 17-Jul-2018 62.136308 -- 16550000 16-Jul-2018 62.560349 -- 16550000 13-Jul-2018 62.722734 -- 16550000 12-Jul-2018 62.224914 -- 16550000 11-Jul-2018 62.186592 -- 16550000 10-Jul-2018 62.913432 -- 16550000 09-Jul-2018 62.903587 -- 16550000 06-Jul-2018 61.870046 -- 16550000 05-Jul-2018 61.833518 -- 16550000 03-Jul-2018 62.169833 -- 16550000 02-Jul-2018 62.551499 -- 16550000 29-Jun-2018 63.077103 -- 16550000 28-Jun-2018 61.923466 -- 16550000 27-Jun-2018 62.161563 -- 16550000 26-Jun-2018 62.76755 -- 16550000 25-Jun-2018 62.885201 -- 16550000 22-Jun-2018 63.728754 -- 16550000 21-Jun-2018 63.547715 -- 16550000 20-Jun-2018 64.170077 -- 16550000 19-Jun-2018 63.661073 0.328068 16550000 18-Jun-2018 65.504552 -- 16550000 15-Jun-2018 65.866355 -- 16550000 14-Jun-2018 66.321422 -- 16550000 13-Jun-2018 67.320788 -- 16550000 12-Jun-2018 67.692444 -- 15850000 11-Jun-2018 67.842869 -- 15650000 08-Jun-2018 67.604599 -- 14900000 07-Jun-2018 68.913356 -- 14900000 06-Jun-2018 68.439626 -- 14900000 05-Jun-2018 68.149907 -- 15000000 04-Jun-2018 67.900452 -- 15000000 01-Jun-2018 66.849338 -- 15000000 31-May-2018 66.490571 -- 15000000 30-May-2018 65.745144 -- 15000000 29-May-2018 67.066045 -- 15000000 25-May-2018 67.554282 -- 15250000 24-May-2018 67.516509 -- 15250000 23-May-2018 67.332266 -- 15250000 22-May-2018 67.639412 -- 15250000 21-May-2018 67.662028 -- 15250000 18-May-2018 67.391539 -- 15250000 17-May-2018 67.208393 -- 15250000 16-May-2018 67.401208 -- 15250000 15-May-2018 67.39563 -- 16000000 14-May-2018 68.551578 -- 16000000 11-May-2018 68.143478 -- 16000000 10-May-2018 67.433934 -- 16000000 09-May-2018 66.645376 -- 16000000 08-May-2018 66.825246 -- 16000000 07-May-2018 66.108501 -- 16000000 04-May-2018 66.088957 -- 16000000 03-May-2018 66.558149 -- 16000000 02-May-2018 67.37191 -- 16000000 01-May-2018 67.789207 -- 16000000 30-Apr-2018 67.967469 -- 16000000 27-Apr-2018 67.00338 -- 16000000 26-Apr-2018 66.200488 -- 16000000 25-Apr-2018 66.306807 -- 16000000 24-Apr-2018 66.955634 -- 16000000 23-Apr-2018 67.023201 -- 16000000 20-Apr-2018 67.507579 -- 15850000 19-Apr-2018 68.714954 -- 15850000 18-Apr-2018 67.623075 -- 15850000 17-Apr-2018 66.845926 -- 15850000 16-Apr-2018 67.239543 -- 15650000 13-Apr-2018 67.902986 -- 15650000 12-Apr-2018 67.865762 -- 15650000 11-Apr-2018 68.179602 -- 15650000 10-Apr-2018 67.825557 -- 15650000 09-Apr-2018 67.167098 -- 15050000 06-Apr-2018 66.51023 -- 14800000 05-Apr-2018 66.275145 -- 14100000 04-Apr-2018 65.789051 -- 14100000 03-Apr-2018 67.102027 -- 14100000 02-Apr-2018 67.147652 -- 14100000 29-Mar-2018 67.12918 -- 14100000 28-Mar-2018 66.807343 -- 14100000 27-Mar-2018 68.525991 -- 14100000 26-Mar-2018 67.787887 -- 14100000 23-Mar-2018 67.251493 -- 14100000 22-Mar-2018 69.398227 -- 14050000 21-Mar-2018 70.115169 -- 13900000 20-Mar-2018 70.443417 -- 13900000 19-Mar-2018 70.212761 -- 13900000 16-Mar-2018 70.458904 -- 13900000 15-Mar-2018 70.652723 -- 13900000 14-Mar-2018 70.546526 -- 13900000 13-Mar-2018 70.780965 -- 13900000 12-Mar-2018 70.191099 -- 13900000 09-Mar-2018 68.869747 -- 13900000 08-Mar-2018 68.405231 -- 13900000 07-Mar-2018 67.43694 -- 13900000 06-Mar-2018 67.806132 -- 13900000 05-Mar-2018 66.092917 -- 13900000 02-Mar-2018 67.240312 -- 13900000 01-Mar-2018 68.184982 -- 13900000 28-Feb-2018 67.839725 -- 13900000 27-Feb-2018 68.919226 -- 13900000 26-Feb-2018 69.157718 -- 13900000 23-Feb-2018 68.763118 -- 13900000 22-Feb-2018 67.802543 -- 13700000 21-Feb-2018 68.867412 -- 13700000 20-Feb-2018 67.690972 -- 13700000 16-Feb-2018 68.145739 -- 13100000 15-Feb-2018 68.148862 -- 13000000 14-Feb-2018 67.207347 -- 13000000 13-Feb-2018 65.914507 -- 13000000 12-Feb-2018 64.976339 -- 13000000 09-Feb-2018 64.419129 -- 13000000 08-Feb-2018 66.275198 -- 12800000 07-Feb-2018 66.034778 -- 12800000 06-Feb-2018 66.408291 -- 12800000 05-Feb-2018 69.527429 -- 12000000 02-Feb-2018 70.609753 -- 12000000 01-Feb-2018 71.438145 -- 12000000 31-Jan-2018 71.727855 -- 12000000 30-Jan-2018 71.225771 -- 12000000 29-Jan-2018 72.490761 -- 12000000 26-Jan-2018 72.330693 -- 12000000 25-Jan-2018 71.649113 -- 11700000 24-Jan-2018 71.725841 -- 11700000 23-Jan-2018 71.961771 -- 11700000 22-Jan-2018 70.742812 -- 11700000 19-Jan-2018 70.608901 -- 11700000 18-Jan-2018 70.209679 -- 11700000 17-Jan-2018 69.829466 -- 11700000 16-Jan-2018 69.926107 -- 11700000 12-Jan-2018 68.729024 -- 11700000 11-Jan-2018 67.704017 -- 11600000 10-Jan-2018 68.065877 -- 11600000 09-Jan-2018 68.714572 -- 11400000 08-Jan-2018 68.717454 -- 11300000 05-Jan-2018 68.389177 -- 11300000 04-Jan-2018 68.021833 -- 11300000 03-Jan-2018 67.529531 -- 11300000 02-Jan-2018 67.094766 -- 11300000 29-Dec-2017 65.976021 -- 11300000 28-Dec-2017 65.78582 -- 11300000 27-Dec-2017 64.975043 -- 11000000 26-Dec-2017 64.539323 -- 11000000 22-Dec-2017 64.856012 -- 10800000 21-Dec-2017 64.282288 0.768932 10800000 20-Dec-2017 65.323847 -- 10800000 19-Dec-2017 65.471697 -- 10800000 18-Dec-2017 65.108403 -- 10800000 15-Dec-2017 64.663899 -- 10800000 14-Dec-2017 65.204245 -- 10800000 13-Dec-2017 65.188371 -- 10800000 12-Dec-2017 64.749211 -- 10800000 11-Dec-2017 65.121395 -- 10800000 08-Dec-2017 64.587842 -- 10800000 07-Dec-2017 63.721429 -- 10100000 06-Dec-2017 63.3866 -- 10100000 05-Dec-2017 64.783418 -- 9900000 04-Dec-2017 65.365511 -- 9700000 01-Dec-2017 65.064975 -- 9700000 30-Nov-2017 65.242066 -- 9100000 29-Nov-2017 66.794373 -- 8900000 28-Nov-2017 66.972418 -- 8900000 27-Nov-2017 66.803957 -- 8900000 24-Nov-2017 67.812965 -- 8800000 22-Nov-2017 67.965005 -- 8700000 21-Nov-2017 67.533845 -- 8700000 20-Nov-2017 66.346497 -- 8700000 17-Nov-2017 66.307463 -- 8500000 16-Nov-2017 65.637291 -- 8500000 15-Nov-2017 65.070101 -- 8500000 14-Nov-2017 65.657661 -- 8400000 13-Nov-2017 65.748203 -- 8400000 10-Nov-2017 65.730106 -- 8300000 09-Nov-2017 65.909112 -- 8300000 08-Nov-2017 65.786622 -- 8300000 07-Nov-2017 65.94262 -- 8200000 06-Nov-2017 65.20402 -- 8200000 03-Nov-2017 65.272722 -- 8100000 02-Nov-2017 65.130795 -- 8100000 01-Nov-2017 65.256743 -- 8100000 31-Oct-2017 64.24439 -- 8100000 30-Oct-2017 64.006398 -- 8100000 27-Oct-2017 63.687676 -- 8100000 26-Oct-2017 63.198137 -- 8100000 25-Oct-2017 63.555766 -- 8100000 24-Oct-2017 63.265361 -- 8100000 23-Oct-2017 63.518489 -- 8100000 20-Oct-2017 63.661744 -- 8100000 19-Oct-2017 63.212482 -- 8100000 18-Oct-2017 64.038328 -- 8100000 17-Oct-2017 63.922592 -- 8000000 16-Oct-2017 63.977669 -- 8000000 13-Oct-2017 63.593549 -- 8000000 12-Oct-2017 63.612664 -- 8000000 11-Oct-2017 63.273614 -- 7800000 10-Oct-2017 62.785688 -- 7800000 09-Oct-2017 62.108395 -- 7700000 06-Oct-2017 62.317562 -- 7700000 05-Oct-2017 62.135408 -- 7700000 04-Oct-2017 62.048443 -- 7700000 03-Oct-2017 61.792318 -- 7700000 02-Oct-2017 61.02333 -- 7700000 29-Sept-2017 60.867677 -- 7700000 28-Sept-2017 60.518312 -- 7700000 27-Sept-2017 61.046442 -- 7700000 26-Sept-2017 60.886488 -- 7700000 25-Sept-2017 61.447503 -- 7700000 22-Sept-2017 61.852259 -- 7700000 21-Sept-2017 62.261012 -- 7700000 20-Sept-2017 62.20485 -- 7700000 19-Sept-2017 62.085797 -- 7700000 18-Sept-2017 62.398992 -- 7700000 15-Sept-2017 61.415961 -- 7700000 14-Sept-2017 61.288516 -- 7700000 13-Sept-2017 61.321814 -- 7700000 12-Sept-2017 61.525032 -- 7700000 11-Sept-2017 61.365902 -- 7700000 08-Sept-2017 60.967944 -- 7700000 07-Sept-2017 60.524667 -- 7700000 06-Sept-2017 60.305402 -- 7700000 05-Sept-2017 60.495256 -- 7700000 01-Sept-2017 60.897794 -- 7700000 31-Aug-2017 60.852011 -- 7700000 30-Aug-2017 61.001897 -- 7700000 29-Aug-2017 60.447456 -- 7700000 28-Aug-2017 60.758437 -- 7700000 25-Aug-2017 60.945395 -- 7700000 24-Aug-2017 60.547343 -- 7700000 23-Aug-2017 60.174008 -- 7700000 22-Aug-2017 60.052372 -- 7700000 21-Aug-2017 59.626135 -- 7700000 18-Aug-2017 59.504746 -- 7700000 17-Aug-2017 59.969271 -- 7700000 16-Aug-2017 59.628706 -- 7700000 15-Aug-2017 59.241914 -- 7700000 14-Aug-2017 59.299857 -- 7700000 11-Aug-2017 58.599026 -- 7700000 10-Aug-2017 59.756971 -- 7500000 09-Aug-2017 60.332338 -- 7500000 08-Aug-2017 60.990817 -- 7500000 07-Aug-2017 60.618706 -- 7500000 04-Aug-2017 60.294903 -- 7500000 03-Aug-2017 60.21032 -- 7400000 02-Aug-2017 60.664533 -- 7400000 01-Aug-2017 60.501949 -- 7400000 31-Jul-2017 60.208426 -- 7400000 28-Jul-2017 59.629712 -- 7400000 27-Jul-2017 60.519661 -- 7300000 26-Jul-2017 59.829861 -- 7300000 25-Jul-2017 59.916852 -- 7300000 24-Jul-2017 60.137354 -- 7300000 21-Jul-2017 59.799002 -- 7300000 20-Jul-2017 59.709588 -- 7300000 19-Jul-2017 59.688067 -- 7300000 18-Jul-2017 59.32696 -- 7300000 17-Jul-2017 59.061945 -- 7300000 14-Jul-2017 58.866018 -- 7300000 13-Jul-2017 58.778538 -- 7300000 12-Jul-2017 57.937922 -- 7100000 11-Jul-2017 57.427886 -- 7000000 10-Jul-2017 56.603885 -- 7000000 07-Jul-2017 56.230126 -- 7000000 06-Jul-2017 56.498776 -- 7000000 05-Jul-2017 56.638372 -- 7000000 03-Jul-2017 57.053861 -- 7000000 30-Jun-2017 57.08442 -- 7000000 29-Jun-2017 57.597253 -- 7000000 28-Jun-2017 57.147625 -- 7000000 27-Jun-2017 57.765262 -- 7000000 26-Jun-2017 57.824844 -- 7000000 23-Jun-2017 57.112936 -- 7000000 22-Jun-2017 57.154611 -- 7000000 21-Jun-2017 56.749916 -- 6900000 20-Jun-2017 57.268284 0.190748 6900000 19-Jun-2017 57.194522 -- 6800000 16-Jun-2017 56.462158 -- 6800000 15-Jun-2017 56.428999 -- 6800000 14-Jun-2017 56.838635 -- 6800000 13-Jun-2017 56.654816 -- 6800000 12-Jun-2017 56.435849 -- 6800000 09-Jun-2017 57.243124 -- 6700000 08-Jun-2017 56.983611 -- 6700000 07-Jun-2017 56.829927 -- 6600000 06-Jun-2017 57.106304 -- 6600000 05-Jun-2017 57.012632 -- 6600000 02-Jun-2017 56.947362 -- 6600000 01-Jun-2017 56.481738 -- 6600000 31-May-2017 56.199913 -- 6600000 30-May-2017 56.384297 -- 6600000 26-May-2017 56.741273 -- 6600000 25-May-2017 56.706642 -- 6600000 24-May-2017 56.032897 -- 6600000 23-May-2017 56.067662 -- 6600000 22-May-2017 56.158 -- 6600000 19-May-2017 55.433836 -- 6600000 18-May-2017 55.528076 -- 6600000 17-May-2017 55.746689 -- 6600000 16-May-2017 55.88558 -- 6600000 15-May-2017 55.800903 -- 6600000 12-May-2017 55.369156 -- 6600000 11-May-2017 55.397512 -- 6600000 10-May-2017 54.885224 -- 8100000 09-May-2017 55.099208 -- 8100000 08-May-2017 54.673273 -- 8100000 05-May-2017 54.014883 -- 8100000 04-May-2017 54.314557 -- 8100000 03-May-2017 54.392074 -- 8100000 02-May-2017 54.273089 -- 8100000 01-May-2017 53.682441 -- 8100000 28-Apr-2017 53.682061 -- 8100000 27-Apr-2017 53.751612 -- 8100000 26-Apr-2017 53.527689 -- 8100000 25-Apr-2017 53.331038 -- 8100000 24-Apr-2017 52.461738 -- 8100000 21-Apr-2017 52.134067 -- 8100000 20-Apr-2017 51.846164 -- 8100000 19-Apr-2017 51.467058 -- 8100000 18-Apr-2017 51.809264 -- 8100000 17-Apr-2017 52.247148 -- 8100000 13-Apr-2017 52.603774 -- 8100000 12-Apr-2017 52.28277 -- 7900000 11-Apr-2017 51.86019 -- 7900000 10-Apr-2017 52.290498 -- 7600000 07-Apr-2017 52.402923 -- 7400000 06-Apr-2017 52.581061 -- 6600000 05-Apr-2017 53.078583 -- 6600000 04-Apr-2017 52.692955 -- 6600000 03-Apr-2017 52.804944 -- 6600000 31-Mar-2017 52.540261 -- 6600000 30-Mar-2017 52.999503 -- 6600000 29-Mar-2017 53.185004 -- 6600000 28-Mar-2017 53.143936 -- 6600000 27-Mar-2017 52.873411 -- 6600000 24-Mar-2017 52.923949 -- 6600000 23-Mar-2017 52.985519 -- 6600000 22-Mar-2017 53.095377 -- 6600000 21-Mar-2017 53.662364 -- 6600000 20-Mar-2017 53.213487 -- 6600000 17-Mar-2017 52.801054 -- 6600000 16-Mar-2017 52.53361 -- 6600000 15-Mar-2017 51.451937 -- 6600000 14-Mar-2017 51.422205 -- 6600000 13-Mar-2017 51.290303 -- 6600000 10-Mar-2017 50.586894 -- 6600000 09-Mar-2017 50.471444 -- 6600000 08-Mar-2017 51.127306 -- 6600000 07-Mar-2017 50.967385 -- 6600000 06-Mar-2017 50.580993 -- 6600000 03-Mar-2017 50.393772 -- 6600000 02-Mar-2017 51.023017 -- 6600000 01-Mar-2017 50.963386 -- 6800000 28-Feb-2017 51.055063 -- 6800000 27-Feb-2017 51.170196 -- 6800000 24-Feb-2017 51.322315 -- 6800000 23-Feb-2017 51.665076 -- 6800000 22-Feb-2017 51.630822 -- 6800000 21-Feb-2017 51.226615 -- 6800000 17-Feb-2017 51.021136 -- 6800000 16-Feb-2017 51.099477 -- 6800000 15-Feb-2017 50.819001 -- 6800000 14-Feb-2017 50.382132 -- 6800000 13-Feb-2017 50.326761 -- 6800000 10-Feb-2017 50.113615 -- 6800000 09-Feb-2017 50.047457 -- 6800000 08-Feb-2017 49.93334 -- 6800000 07-Feb-2017 50.011126 -- 6800000 06-Feb-2017 50.191724 -- 6800000 03-Feb-2017 49.687555 -- 6800000 02-Feb-2017 49.700606 -- 6800000 01-Feb-2017 49.792399 -- 6800000 31-Jan-2017 49.743585 -- 6800000 30-Jan-2017 49.94207 -- 6800000 27-Jan-2017 49.932807 -- 6800000 26-Jan-2017 49.945242 -- 6800000 25-Jan-2017 49.404384 -- 6800000 24-Jan-2017 49.124184 -- 6800000 23-Jan-2017 49.014104 -- 6800000 20-Jan-2017 48.66757 -- 6800000 19-Jan-2017 48.814271 -- 6800000 18-Jan-2017 48.896805 -- 6800000 17-Jan-2017 48.649669 -- 6800000 13-Jan-2017 48.837485 -- 6800000 12-Jan-2017 48.834422 -- 7000000 11-Jan-2017 48.613405 -- 7000000 10-Jan-2017 48.218277 -- 7000000 09-Jan-2017 47.732658 -- 7000000 06-Jan-2017 47.717288 -- 7200000 05-Jan-2017 47.646536 -- 7200000 04-Jan-2017 46.996925 -- 7200000 03-Jan-2017 47.053936 -- 7200000 30-Dec-2016 46.675616 -- 7200000 29-Dec-2016 46.368325 -- 7200000 28-Dec-2016 46.283224 -- 7200000 27-Dec-2016 45.925093 -- 7200000 23-Dec-2016 45.891849 -- 7200000 22-Dec-2016 46.123316 0.825827 7200000 21-Dec-2016 47.303351 -- 7200000 20-Dec-2016 47.292712 -- 7200000 19-Dec-2016 47.376951 -- 7200000 16-Dec-2016 47.7715 -- 7200000 15-Dec-2016 47.802509 -- 7200000 14-Dec-2016 48.544787 -- 7200000 13-Dec-2016 48.494793 -- 7200000 12-Dec-2016 48.304865 -- 7200000 09-Dec-2016 48.787591 -- 7200000 08-Dec-2016 49.12939 -- 7200000 07-Dec-2016 48.54496 -- 7200000 06-Dec-2016 48.337785 -- 7200000 05-Dec-2016 47.90589 -- 7200000 02-Dec-2016 48.043976 -- 7200000 01-Dec-2016 48.708839 -- 7200000 30-Nov-2016 48.500443 -- 7200000 29-Nov-2016 48.201703 -- 7200000 28-Nov-2016 48.348234 -- 7200000 25-Nov-2016 47.911572 -- 7200000 23-Nov-2016 47.953878 -- 7200000 22-Nov-2016 47.788382 -- 7200000 21-Nov-2016 47.032455 -- 7200000 18-Nov-2016 47.034738 -- 7200000 17-Nov-2016 47.041307 -- 7200000 16-Nov-2016 47.005193 -- 7200000 15-Nov-2016 46.875928 -- 7200000 14-Nov-2016 46.818753 -- 7200000 11-Nov-2016 47.506263 -- 7200000 10-Nov-2016 48.535805 -- 7200000 09-Nov-2016 47.680784 -- 7200000 08-Nov-2016 49.029452 -- 7200000 07-Nov-2016 48.739254 -- 7200000 04-Nov-2016 48.394089 -- 7200000 03-Nov-2016 48.518451 -- 7200000 02-Nov-2016 48.717418 -- 7200000 01-Nov-2016 49.447009 -- 7200000 31-Oct-2016 49.106038 -- 7200000 28-Oct-2016 49.089156 -- 7200000 27-Oct-2016 49.203427 -- 7200000 26-Oct-2016 49.586451 -- 7200000 25-Oct-2016 50.027483 -- 7200000 24-Oct-2016 49.981373 -- 7200000 21-Oct-2016 49.547255 -- 7200000 20-Oct-2016 49.784426 -- 7200000 19-Oct-2016 49.700237 -- 7200000 18-Oct-2016 49.515408 -- 7200000 17-Oct-2016 48.91651 -- 7200000 14-Oct-2016 49.115586 -- 7200000 13-Oct-2016 48.825807 -- 7200000 12-Oct-2016 49.509378 -- 7200000 11-Oct-2016 49.664612 -- 7200000 10-Oct-2016 50.640345 -- 7200000 07-Oct-2016 50.677139 -- 7200000 06-Oct-2016 50.851104 -- 7200000 05-Oct-2016 50.357992 -- 7200000 04-Oct-2016 50.312754 -- 7200000 03-Oct-2016 50.095264 -- 7200000 30-Sept-2016 49.675669 -- 7200000 29-Sept-2016 50.422698 -- 7200000 28-Sept-2016 50.019627 -- 7200000 27-Sept-2016 50.024885 -- 7200000 26-Sept-2016 49.528479 -- 7200000 23-Sept-2016 50.222495 -- 7200000 22-Sept-2016 50.274172 -- 7200000 21-Sept-2016 49.7801 -- 7200000 20-Sept-2016 49.534432 -- 7200000 19-Sept-2016 49.453547 -- 7200000 16-Sept-2016 48.670391 -- 7200000 15-Sept-2016 48.65753 -- 7200000 14-Sept-2016 48.508884 -- 7200000 13-Sept-2016 48.585401 -- 7200000 12-Sept-2016 48.544194 -- 7200000 09-Sept-2016 50.356719 -- 7200000 08-Sept-2016 50.704874 -- 7200000 07-Sept-2016 50.491302 -- 7200000 06-Sept-2016 50.253688 -- 7200000 02-Sept-2016 48.732684 -- 7200000 01-Sept-2016 48.481135 -- 7200000 31-Aug-2016 48.600822 -- 7200000 30-Aug-2016 48.781739 -- 7200000 29-Aug-2016 48.467172 -- 7200000 26-Aug-2016 48.645741 -- 7500000 25-Aug-2016 48.649292 -- 7500000 24-Aug-2016 48.417539 -- 7500000 23-Aug-2016 48.872076 -- 7500000 22-Aug-2016 48.548704 -- 7500000 19-Aug-2016 48.662025 -- 7500000 18-Aug-2016 48.877025 -- 7500000 17-Aug-2016 48.283109 -- 7500000 16-Aug-2016 48.671142 -- 7500000 15-Aug-2016 48.558194 -- 7500000 12-Aug-2016 48.244561 -- 7500000 11-Aug-2016 48.185851 -- 7500000 10-Aug-2016 48.11929 -- 7500000 09-Aug-2016 47.955565 -- 7500000 08-Aug-2016 47.872013 -- 7500000 05-Aug-2016 47.29569 -- 7500000 04-Aug-2016 46.575424 -- 7500000 03-Aug-2016 46.420525 -- 7500000 02-Aug-2016 47.308913 -- 7500000 01-Aug-2016 47.511482 -- 7500000 29-Jul-2016 46.74739 -- 7500000 28-Jul-2016 47.191232 -- 7500000 27-Jul-2016 47.240913 -- 7500000 26-Jul-2016 47.03181 -- 7500000 25-Jul-2016 46.69348 -- 7500000 22-Jul-2016 46.664077 -- 7500000 21-Jul-2016 46.773859 -- 7500000 20-Jul-2016 46.602675 -- 7500000 19-Jul-2016 46.461577 -- 7500000 18-Jul-2016 46.594179 -- 7500000 15-Jul-2016 46.377673 -- 7500000 14-Jul-2016 46.010515 -- 7500000 13-Jul-2016 45.574766 -- 7500000 12-Jul-2016 45.316476 -- 7000000 11-Jul-2016 44.926859 -- 7000000 08-Jul-2016 44.02656 -- 7000000 07-Jul-2016 44.248005 -- 7000000 06-Jul-2016 43.652994 -- 7000000 05-Jul-2016 44.475441 -- 7000000 01-Jul-2016 44.686875 -- 7000000 30-Jun-2016 44.347284 -- 7000000 29-Jun-2016 43.524527 -- 7000000 28-Jun-2016 42.863578 -- 7000000 27-Jun-2016 42.675078 -- 7000000 24-Jun-2016 42.737755 -- 7000000 23-Jun-2016 44.155999 -- 7000000 22-Jun-2016 44.10131 -- 7000000 21-Jun-2016 43.764568 0.234778 7000000 20-Jun-2016 43.666934 -- 7000000 17-Jun-2016 42.942563 -- 7000000 16-Jun-2016 42.770961 -- 7000000 15-Jun-2016 43.338819 -- 7000000 14-Jun-2016 43.065816 -- 7000000 13-Jun-2016 43.137919 -- 7000000 10-Jun-2016 44.310813 -- 7000000 09-Jun-2016 44.731954 -- 7000000 08-Jun-2016 44.701271 -- 7000000 07-Jun-2016 44.428419 -- 7000000 06-Jun-2016 43.645586 -- 7000000 03-Jun-2016 43.357881 -- 7000000 02-Jun-2016 43.145534 -- 7000000 01-Jun-2016 42.90626 -- 7000000 31-May-2016 42.782041 -- 7000000 27-May-2016 42.526239 -- 7000000 26-May-2016 42.084878 -- 7000000 25-May-2016 42.005705 -- 7000000 24-May-2016 41.02572 -- 7000000 23-May-2016 41.278906 -- 7000000 20-May-2016 40.867013 -- 7000000 19-May-2016 40.608932 -- 7000000 18-May-2016 40.98562 -- 7000000 17-May-2016 41.424398 -- 7000000 16-May-2016 40.926287 -- 7000000 13-May-2016 40.869338 -- 7000000 12-May-2016 41.333222 -- 7000000 11-May-2016 41.570718 -- 7000000 10-May-2016 41.763169 -- 7000000 09-May-2016 41.660589 -- 7000000 06-May-2016 41.74807 -- 7000000 05-May-2016 42.130406 -- 7000000 04-May-2016 42.188102 -- 7000000 03-May-2016 42.5682 -- 7000000 02-May-2016 43.173655 -- 7000000 29-Apr-2016 43.227134 -- 7000000 28-Apr-2016 43.82073 -- 7000000 27-Apr-2016 43.980079 -- 7000000 26-Apr-2016 44.057013 -- 7000000 25-Apr-2016 43.86685 -- 7000000 22-Apr-2016 44.169265 -- 7000000 21-Apr-2016 44.443981 -- 7000000 20-Apr-2016 43.92737 -- 7000000 19-Apr-2016 44.290532 -- 7000000 18-Apr-2016 43.911076 -- 7000000 15-Apr-2016 44.149954 -- 7000000 14-Apr-2016 44.017004 -- 7000000 13-Apr-2016 43.709833 -- 7000000 12-Apr-2016 42.836086 -- 7000000 11-Apr-2016 42.706573 -- 7000000 08-Apr-2016 42.480856 -- 7000000 07-Apr-2016 42.422787 -- 7000000 06-Apr-2016 42.263069 -- 7000000 05-Apr-2016 42.290533 -- 7000000 04-Apr-2016 42.930179 -- 7000000 01-Apr-2016 42.807405 -- 7000000 31-Mar-2016 43.579472 -- 7000000 30-Mar-2016 43.517255 -- 7000000 29-Mar-2016 42.600371 -- 7100000 28-Mar-2016 42.513801 -- 7100000 24-Mar-2016 42.558699 -- 7100000 23-Mar-2016 43.018469 -- 7100000 22-Mar-2016 43.133867 -- 7100000 21-Mar-2016 42.999947 -- 7100000 18-Mar-2016 43.034824 -- 7100000 17-Mar-2016 42.409768 -- 7100000 16-Mar-2016 41.688721 -- 7100000 15-Mar-2016 41.68926 -- 7100000 14-Mar-2016 42.038719 -- 7100000 11-Mar-2016 41.604293 -- 7100000 10-Mar-2016 41.025727 -- 7100000 09-Mar-2016 40.816178 -- 7100000 08-Mar-2016 40.904768 -- 7100000 07-Mar-2016 41.274637 -- 7100000 04-Mar-2016 41.274835 -- 7100000 03-Mar-2016 40.853159 -- 7100000 02-Mar-2016 40.411025 -- 7100000 01-Mar-2016 39.41054 -- 7100000 29-Feb-2016 38.999015 -- 7100000 26-Feb-2016 39.287508 -- 7100000 25-Feb-2016 38.803502 -- 7100000 24-Feb-2016 39.056448 -- 7100000 23-Feb-2016 39.445132 -- 7100000 22-Feb-2016 39.418368 -- 7100000 19-Feb-2016 39.213696 -- 7300000 18-Feb-2016 39.338149 -- 7400000 17-Feb-2016 38.64003 -- 7400000 16-Feb-2016 38.857426 -- 7400000 12-Feb-2016 37.4846 -- 7400000 11-Feb-2016 37.708392 -- 7400000 10-Feb-2016 38.776881 -- 7400000 09-Feb-2016 38.790076 -- 7400000 08-Feb-2016 38.796138 -- 7400000 05-Feb-2016 38.791269 -- 7400000 04-Feb-2016 38.519392 -- 7400000 03-Feb-2016 37.907803 -- 7400000 02-Feb-2016 38.622824 -- 7400000 01-Feb-2016 39.067545 -- 7400000 29-Jan-2016 39.112834 -- 7400000 28-Jan-2016 38.175097 -- 7400000 27-Jan-2016 38.058575 -- 7400000 26-Jan-2016 37.644972 -- 7400000 25-Jan-2016 38.561674 -- 7400000 22-Jan-2016 38.049468 -- 7400000 21-Jan-2016 36.854964 -- 7400000 20-Jan-2016 37.235918 -- 7700000 19-Jan-2016 38.624276 -- 7700000 15-Jan-2016 38.259523 -- 7700000 14-Jan-2016 38.645573 -- 7700000 13-Jan-2016 39.122797 -- 7700000 12-Jan-2016 38.703995 -- 7700000 11-Jan-2016 38.948921 -- 7700000 08-Jan-2016 39.835222 -- 7700000 07-Jan-2016 39.618473 -- 7700000 06-Jan-2016 40.604498 -- 7700000 05-Jan-2016 41.214905 -- 7700000 04-Jan-2016 41.386581 -- 7700000 31-Dec-2015 42.723409 -- 7700000 30-Dec-2015 42.614871 -- 7700000 29-Dec-2015 42.781094 -- 7700000 28-Dec-2015 42.798814 -- 7700000 24-Dec-2015 43.149235 -- 7700000 23-Dec-2015 43.028133 -- 7700000 22-Dec-2015 42.751295 -- 7700000 21-Dec-2015 42.529358 0.959556 7700000 18-Dec-2015 43.397093 -- 7700000 17-Dec-2015 43.736722 -- 7700000 16-Dec-2015 43.548383 -- 7700000 15-Dec-2015 42.675347 -- 7700000 14-Dec-2015 42.638119 -- 7700000 11-Dec-2015 43.03122 -- 7700000 10-Dec-2015 43.451876 -- 7700000 09-Dec-2015 43.4251 -- 7700000 08-Dec-2015 43.61731 -- 7700000 07-Dec-2015 44.21983 -- 7700000 04-Dec-2015 44.325444 -- 7700000 03-Dec-2015 44.621461 -- 7700000 02-Dec-2015 44.761236 -- 7700000 01-Dec-2015 44.812807 -- 7700000 30-Nov-2015 44.057779 -- 7700000 27-Nov-2015 44.460429 -- 7700000 25-Nov-2015 45.025153 -- 7700000 24-Nov-2015 45.079018 -- 7700000 23-Nov-2015 45.079206 -- 7700000 20-Nov-2015 45.269911 -- 7700000 19-Nov-2015 44.995387 -- 7700000 18-Nov-2015 44.211064 -- 7700000 17-Nov-2015 44.395244 -- 7700000 16-Nov-2015 43.917302 -- 7700000 13-Nov-2015 44.678308 -- 7700000 12-Nov-2015 45.547509 -- 7700000 11-Nov-2015 45.060934 -- 7700000 10-Nov-2015 45.177004 -- 7700000 09-Nov-2015 45.790957 -- 7700000 06-Nov-2015 46.130642 -- 7700000 05-Nov-2015 46.605529 -- 7700000 04-Nov-2015 46.821872 -- 7700000 03-Nov-2015 46.036482 -- 7700000 02-Nov-2015 45.644166 -- 7700000 30-Oct-2015 45.749515 -- 7700000 29-Oct-2015 45.792077 -- 7700000 28-Oct-2015 46.234098 -- 7700000 27-Oct-2015 46.446867 -- 7700000 26-Oct-2015 46.47982 -- 7700000 23-Oct-2015 46.517504 -- 7700000 22-Oct-2015 45.815152 -- 7700000 21-Oct-2015 46.044289 -- 7700000 20-Oct-2015 46.100471 -- 7700000 19-Oct-2015 46.229895 -- 7700000 16-Oct-2015 46.153498 -- 7700000 15-Oct-2015 45.966564 -- 7700000 14-Oct-2015 44.956654 -- 7700000 13-Oct-2015 45.146446 -- 7700000 12-Oct-2015 45.479422 -- 7700000 09-Oct-2015 44.929706 -- 7700000 08-Oct-2015 44.710401 -- 7700000 07-Oct-2015 44.685739 -- 7700000 06-Oct-2015 43.262698 -- 7700000 05-Oct-2015 42.921374 -- 7700000 02-Oct-2015 42.37593 -- 7700000 01-Oct-2015 41.849683 -- 7700000 30-Sept-2015 41.617871 -- 7700000 29-Sept-2015 40.987185 -- 7700000 28-Sept-2015 41.677294 -- 7700000 25-Sept-2015 41.752995 -- 8200000 24-Sept-2015 41.763809 -- 8200000 23-Sept-2015 42.091749 -- 8400000 22-Sept-2015 43.07066 -- 8400000 21-Sept-2015 43.087704 -- 8400000 18-Sept-2015 43.862057 -- 8400000 17-Sept-2015 43.572717 -- 8400000 16-Sept-2015 43.392904 -- 8400000 15-Sept-2015 42.309139 -- 8400000 14-Sept-2015 42.536044 -- 8400000 11-Sept-2015 42.407526 -- 8400000 10-Sept-2015 42.488052 -- 8400000 09-Sept-2015 43.285705 -- 8400000 08-Sept-2015 41.704102 -- 8400000 04-Sept-2015 41.281429 -- 8400000 03-Sept-2015 41.584971 -- 8400000 02-Sept-2015 41.455812 -- 8400000 01-Sept-2015 41.680483 -- 8400000 31-Aug-2015 42.51118 -- 8400000 28-Aug-2015 42.318582 -- 8400000 27-Aug-2015 42.168014 -- 8400000 26-Aug-2015 41.141028 -- 8400000 25-Aug-2015 41.389616 -- 8400000 24-Aug-2015 40.495532 -- 8400000 21-Aug-2015 42.536254 -- 8400000 20-Aug-2015 43.554953 -- 8400000 19-Aug-2015 44.15141 -- 8400000 18-Aug-2015 44.538298 -- 8400000 17-Aug-2015 44.825967 -- 8400000 14-Aug-2015 45.440861 -- 8400000 13-Aug-2015 45.447796 -- 8400000 12-Aug-2015 45.141667 -- 8400000 11-Aug-2015 46.215697 -- 8400000 10-Aug-2015 46.579894 -- 8400000 07-Aug-2015 46.556603 -- 8400000 06-Aug-2015 46.292511 -- 8400000 05-Aug-2015 46.647486 -- 8400000 04-Aug-2015 46.810706 -- 8400000 03-Aug-2015 46.638409 -- 8400000 31-Jul-2015 47.340758 -- 8400000 30-Jul-2015 47.256494 -- 8400000 29-Jul-2015 47.596582 -- 8400000 28-Jul-2015 47.268548 -- 8400000 27-Jul-2015 47.142447 -- 8400000 24-Jul-2015 48.088531 -- 8400000 23-Jul-2015 48.511367 -- 8400000 22-Jul-2015 48.645212 -- 8400000 21-Jul-2015 49.048179 -- 8400000 20-Jul-2015 48.787098 -- 8400000 17-Jul-2015 49.05219 -- 8400000 16-Jul-2015 48.710169 -- 8400000 15-Jul-2015 48.566223 -- 8400000 14-Jul-2015 48.470439 -- 8400000 13-Jul-2015 48.883176 -- 8400000 10-Jul-2015 48.35074 -- 8400000 09-Jul-2015 47.795515 -- 8400000 08-Jul-2015 46.785963 -- 8400000 07-Jul-2015 48.804607 -- 8400000 06-Jul-2015 49.091313 -- 8400000 02-Jul-2015 50.666012 -- 8400000 01-Jul-2015 50.620358 -- 8400000 30-Jun-2015 50.535377 -- 8400000 29-Jun-2015 49.977389 -- 8400000 26-Jun-2015 50.974711 -- 8400000 25-Jun-2015 51.586989 -- 8400000 24-Jun-2015 51.889297 0.258313 8400000 23-Jun-2015 52.115634 -- 8400000 22-Jun-2015 51.571574 -- 8400000 19-Jun-2015 50.887789 -- 8400000 18-Jun-2015 50.772229 -- 8400000 17-Jun-2015 50.745938 -- 8400000 16-Jun-2015 50.504917 -- 8400000 15-Jun-2015 50.980511 -- 8400000 12-Jun-2015 51.644424 -- 8400000 11-Jun-2015 51.236503 -- 8400000 10-Jun-2015 50.844692 -- 8400000 09-Jun-2015 50.907086 -- 8400000 08-Jun-2015 51.445777 -- 8400000 05-Jun-2015 51.745444 -- 8400000 04-Jun-2015 52.096824 -- 8400000 03-Jun-2015 52.234959 -- 8400000 02-Jun-2015 51.952249 -- 8400000 01-Jun-2015 52.315894 -- 8400000 29-May-2015 52.431912 -- 8400000 28-May-2015 52.496858 -- 8400000 27-May-2015 53.14467 -- 8400000 26-May-2015 53.71903 -- 8400000 22-May-2015 53.566967 -- 8400000 21-May-2015 52.832763 -- 8400000 20-May-2015 53.079713 -- 8400000 19-May-2015 53.216712 -- 8400000 18-May-2015 52.991091 -- 8400000 15-May-2015 53.220645 -- 8400000 14-May-2015 52.620586 -- 8400000 13-May-2015 52.549443 -- 8400000 12-May-2015 52.603874 -- 8400000 11-May-2015 52.979712 -- 8400000 08-May-2015 52.857523 -- 8400000 07-May-2015 52.707854 -- 8400000 06-May-2015 53.414773 -- 8400000 05-May-2015 53.609135 -- 8400000 04-May-2015 53.996793 -- 8400000 01-May-2015 53.977298 -- 8400000 30-Apr-2015 53.988631 -- 8400000 29-Apr-2015 54.463629 -- 8400000 28-Apr-2015 54.579141 -- 8400000 27-Apr-2015 54.714698 -- 8400000 24-Apr-2015 54.357599 -- 8300000 23-Apr-2015 53.964467 -- 8200000 22-Apr-2015 53.812211 -- 8200000 21-Apr-2015 53.584529 -- 8200000 20-Apr-2015 52.757694 -- 8200000 17-Apr-2015 53.397695 -- 8200000 16-Apr-2015 53.629486 -- 8200000 15-Apr-2015 53.005594 -- 7800000 14-Apr-2015 53.199342 -- 7800000 13-Apr-2015 53.619086 -- 7800000 10-Apr-2015 52.832813 -- 7800000 09-Apr-2015 52.23439 -- 7800000 08-Apr-2015 51.458838 -- 7800000 07-Apr-2015 50.42716 -- 7800000 06-Apr-2015 50.438346 -- 7800000 02-Apr-2015 50.198994 -- 7800000 01-Apr-2015 49.734095 -- 7800000 31-Mar-2015 49.716002 -- 7800000 30-Mar-2015 49.549444 -- 7700000 27-Mar-2015 49.114464 -- 7700000 26-Mar-2015 49.289579 -- 7700000 25-Mar-2015 49.714349 -- 7700000 24-Mar-2015 49.574552 -- 7700000 23-Mar-2015 49.636493 -- 7700000 20-Mar-2015 49.36041 -- 7700000 19-Mar-2015 49.479736 -- 7700000 18-Mar-2015 48.886998 -- 7500000 17-Mar-2015 48.446515 -- 7500000 16-Mar-2015 48.234039 -- 7500000 13-Mar-2015 48.052212 -- 7500000 12-Mar-2015 48.040884 -- 7500000 11-Mar-2015 47.957839 -- 7500000 10-Mar-2015 47.958678 -- 7500000 09-Mar-2015 48.437813 -- 7500000 06-Mar-2015 48.867045 -- 7500000 05-Mar-2015 48.684929 -- 7500000 04-Mar-2015 49.103599 -- 7500000 03-Mar-2015 49.36599 -- 7500000 02-Mar-2015 49.427833 -- 7500000 27-Feb-2015 49.162399 -- 7500000 26-Feb-2015 49.409126 -- 7500000 25-Feb-2015 49.382086 -- 7500000 24-Feb-2015 49.050164 -- 7500000 23-Feb-2015 48.861312 -- 7500000 20-Feb-2015 48.93187 -- 7500000 19-Feb-2015 48.93951 -- 7500000 18-Feb-2015 48.932889 -- 7500000 17-Feb-2015 48.852379 -- 7500000 13-Feb-2015 48.711739 -- 7500000 12-Feb-2015 48.133904 -- 7300000 11-Feb-2015 48.205157 -- 7300000 10-Feb-2015 48.377962 -- 7200000 09-Feb-2015 48.366422 -- 7100000 06-Feb-2015 48.669463 -- 7100000 05-Feb-2015 48.777383 -- 7100000 04-Feb-2015 48.867349 -- 7100000 03-Feb-2015 48.489937 -- 7100000 02-Feb-2015 48.3163 -- 7100000 30-Jan-2015 48.250582 -- 7100000 29-Jan-2015 48.592782 -- 7100000 28-Jan-2015 49.186183 -- 7100000 27-Jan-2015 49.330734 -- 7100000 26-Jan-2015 49.306768 -- 7100000 23-Jan-2015 49.16592 -- 7100000 22-Jan-2015 48.551406 -- 7100000 21-Jan-2015 48.447833 -- 7100000 20-Jan-2015 47.664113 -- 7100000 16-Jan-2015 47.564455 -- 7100000 15-Jan-2015 47.892906 -- 7100000 14-Jan-2015 47.633926 -- 7100000 13-Jan-2015 47.846958 -- 7100000 12-Jan-2015 47.47598 -- 7100000 09-Jan-2015 47.272943 -- 7100000 08-Jan-2015 47.11637 -- 7000000 07-Jan-2015 46.428904 -- 7000000 06-Jan-2015 46.025065 -- 7000000 05-Jan-2015 46.710773 -- 7000000 02-Jan-2015 47.183974 -- 7000000 31-Dec-2014 46.934778 -- 7000000 30-Dec-2014 46.770675 -- 7000000 29-Dec-2014 47.230966 -- 7000000 26-Dec-2014 46.700664 -- 7000000 24-Dec-2014 46.614046 -- 6800000 23-Dec-2014 46.439858 -- 6800000 22-Dec-2014 46.691625 -- 6800000 19-Dec-2014 46.190859 0.531434 6800000 18-Dec-2014 45.867741 -- 6800000 17-Dec-2014 45.505109 -- 6800000 16-Dec-2014 45.9453 -- 6800000 15-Dec-2014 46.375862 -- 6800000 12-Dec-2014 46.723889 -- 6800000 11-Dec-2014 46.873255 -- 6800000 10-Dec-2014 47.271849 -- 6800000 09-Dec-2014 47.410682 -- 6800000 08-Dec-2014 47.914694 -- 6800000 05-Dec-2014 47.986963 -- 6800000 04-Dec-2014 47.734824 -- 6800000 03-Dec-2014 47.160919 -- 6800000 02-Dec-2014 47.424541 -- 6800000 01-Dec-2014 47.241132 -- 6800000 28-Nov-2014 48.254862 -- 6800000 26-Nov-2014 48.06648 -- 6800000 25-Nov-2014 47.66059 -- 6800000 24-Nov-2014 47.818518 -- 6800000 21-Nov-2014 47.176942 -- 6800000 20-Nov-2014 46.951791 -- 6800000 19-Nov-2014 47.047019 -- 6800000 18-Nov-2014 47.189487 -- 6800000 17-Nov-2014 47.452952 -- 6800000 14-Nov-2014 47.867092 -- 6800000 13-Nov-2014 47.89906 -- 6800000 12-Nov-2014 47.729365 -- 6800000 11-Nov-2014 47.729901 -- 6800000 10-Nov-2014 47.949089 -- 6800000 07-Nov-2014 47.049669 -- 6800000 06-Nov-2014 47.248072 -- 6700000 05-Nov-2014 47.195823 -- 6700000 04-Nov-2014 47.551296 -- 6700000 03-Nov-2014 47.839068 -- 6700000 31-Oct-2014 48.073432 -- 6700000 30-Oct-2014 47.5581 -- 6700000 29-Oct-2014 47.632838 -- 6700000 28-Oct-2014 46.805201 -- 6700000 27-Oct-2014 46.312366 -- 6700000 24-Oct-2014 46.390999 -- 6700000 23-Oct-2014 46.515781 -- 6700000 22-Oct-2014 46.610728 -- 6700000 21-Oct-2014 45.98329 -- 6700000 20-Oct-2014 46.074053 -- 6700000 17-Oct-2014 45.564212 -- 6700000 16-Oct-2014 45.7275 -- 6700000 15-Oct-2014 46.114287 -- 6700000 14-Oct-2014 46.103979 -- 6700000 13-Oct-2014 46.09804 -- 6700000 10-Oct-2014 46.206106 -- 6700000 09-Oct-2014 46.852044 -- 6700000 08-Oct-2014 46.39745 -- 6700000 07-Oct-2014 47.019168 -- 6700000 06-Oct-2014 46.823648 -- 6700000 03-Oct-2014 46.548719 -- 6700000 02-Oct-2014 46.191291 -- 6700000 01-Oct-2014 46.399255 -- 6700000 30-Sept-2014 46.642372 -- 6700000 29-Sept-2014 46.981357 -- 6700000 26-Sept-2014 47.616064 -- 6700000 25-Sept-2014 47.734095 -- 6700000 24-Sept-2014 48.028074 -- 6700000 23-Sept-2014 47.929087 -- 6700000 22-Sept-2014 48.302763 -- 6700000 19-Sept-2014 48.924408 -- 6700000 18-Sept-2014 48.881125 -- 6600000 17-Sept-2014 49.476644 -- 6600000 16-Sept-2014 49.010658 -- 6600000 15-Sept-2014 49.392459 -- 6600000 12-Sept-2014 49.774671 -- 6600000 11-Sept-2014 49.840214 -- 6600000 10-Sept-2014 50.174975 -- 6600000 09-Sept-2014 50.788793 -- 6600000 08-Sept-2014 50.758172 -- 6600000 05-Sept-2014 50.763543 -- 6600000 04-Sept-2014 51.015178 -- 6600000 03-Sept-2014 50.950727 -- 6600000 02-Sept-2014 50.232788 -- 6600000 29-Aug-2014 50.542157 -- 6600000 28-Aug-2014 50.624107 -- 6600000 27-Aug-2014 50.732341 -- 6600000 26-Aug-2014 50.656057 -- 6600000 25-Aug-2014 50.745966 -- 6600000 22-Aug-2014 50.783158 -- 6600000 21-Aug-2014 50.401687 -- 6600000 20-Aug-2014 50.853926 -- 6600000 19-Aug-2014 50.744645 -- 6600000 18-Aug-2014 50.375406 -- 6400000 15-Aug-2014 50.448115 -- 6400000 14-Aug-2014 50.304257 -- 5700000 13-Aug-2014 50.160134 -- 5700000 12-Aug-2014 49.81147 -- 5700000 11-Aug-2014 49.697374 -- 5700000 08-Aug-2014 49.102252 -- 5700000 07-Aug-2014 49.553473 -- 5700000 06-Aug-2014 49.732676 -- 5700000 05-Aug-2014 49.818172 -- 5700000 04-Aug-2014 50.165498 -- 5700000 01-Aug-2014 49.889495 -- 5700000 31-Jul-2014 50.612287 -- 5700000 30-Jul-2014 51.039173 -- 5700000 29-Jul-2014 50.768491 -- 5700000 28-Jul-2014 50.18235 -- 5700000 25-Jul-2014 50.02152 -- 5700000 24-Jul-2014 50.042109 -- 5700000 23-Jul-2014 49.773116 -- 5700000 22-Jul-2014 49.518773 -- 5700000 21-Jul-2014 49.031456 -- 5700000 18-Jul-2014 48.925275 -- 5700000 17-Jul-2014 48.955732 -- 5700000 16-Jul-2014 49.019828 -- 5700000 15-Jul-2014 49.080784 -- 5700000 14-Jul-2014 48.748944 -- 5700000 11-Jul-2014 48.693422 -- 5700000 10-Jul-2014 48.874912 -- 5700000 09-Jul-2014 48.672473 -- 5700000 08-Jul-2014 48.942668 -- 5700000 07-Jul-2014 48.983169 -- 5700000 03-Jul-2014 49.133363 -- 5700000 02-Jul-2014 49.161981 -- 5700000 01-Jul-2014 48.460313 -- 5700000 30-Jun-2014 48.497558 -- 5700000 27-Jun-2014 48.316683 -- 5700000 26-Jun-2014 48.278679 -- 5700000 25-Jun-2014 47.630887 -- 5700000 24-Jun-2014 47.787809 0.523734 5700000 23-Jun-2014 48.031415 -- 5700000 20-Jun-2014 48.234292 -- 5700000 19-Jun-2014 48.528265 -- 5700000 18-Jun-2014 48.484621 -- 5700000 17-Jun-2014 48.590878 -- 5700000 16-Jun-2014 48.61897 -- 5700000 13-Jun-2014 48.619643 -- 5700000 12-Jun-2014 48.735719 -- 5700000 11-Jun-2014 48.909618 -- 5700000 10-Jun-2014 49.002321 -- 5700000 09-Jun-2014 48.630785 -- 5700000 06-Jun-2014 48.606642 -- 5700000 05-Jun-2014 48.777167 -- 5700000 04-Jun-2014 48.83652 -- 5700000 03-Jun-2014 48.948253 -- 5700000 02-Jun-2014 48.537024 -- 5700000 30-May-2014 48.468353 -- 5700000 29-May-2014 48.694028 -- 5700000 28-May-2014 48.593789 -- 5700000 27-May-2014 48.205587 -- 5700000 23-May-2014 48.396252 -- 5700000 22-May-2014 48.361175 -- 5700000 21-May-2014 48.020549 -- 5700000 20-May-2014 48.000181 -- 5700000 19-May-2014 48.021176 -- 5700000 16-May-2014 47.945704 -- 5700000 15-May-2014 47.906599 -- 5700000 14-May-2014 47.854357 -- 5700000 13-May-2014 47.352644 -- 5700000 12-May-2014 47.077215 -- 5700000 09-May-2014 46.755071 -- 5700000 08-May-2014 46.728858 -- 5700000 07-May-2014 46.38874 -- 5700000 06-May-2014 46.612166 -- 5700000 05-May-2014 46.552197 -- 5700000 02-May-2014 46.742974 -- 5700000 01-May-2014 46.539811 -- 5700000 30-Apr-2014 46.531579 -- 5700000 29-Apr-2014 46.922932 -- 5700000 28-Apr-2014 46.63328 -- 5700000 25-Apr-2014 46.638721 -- 5700000 24-Apr-2014 47.310371 -- 5700000 23-Apr-2014 47.180641 -- 5700000 22-Apr-2014 47.463106 -- 5700000 21-Apr-2014 47.458432 -- 5700000 17-Apr-2014 47.371239 -- 5700000 16-Apr-2014 47.364708 -- 5700000 15-Apr-2014 47.333074 -- 5700000 14-Apr-2014 47.664306 -- 5700000 11-Apr-2014 47.650252 -- 5700000 10-Apr-2014 47.80902 -- 5700000 09-Apr-2014 47.49576 -- 5700000 08-Apr-2014 47.171868 -- 5700000 07-Apr-2014 46.822019 -- 5700000 04-Apr-2014 46.83637 -- 5700000 03-Apr-2014 46.74404 -- 5700000 02-Apr-2014 46.638971 -- 5700000 01-Apr-2014 46.430324 -- 5700000 31-Mar-2014 45.978346 -- 5700000 28-Mar-2014 45.709954 -- 5700000 27-Mar-2014 45.459531 -- 5700000 26-Mar-2014 45.059766 -- 5700000 25-Mar-2014 44.403894 -- 5700000 24-Mar-2014 44.46306 -- 5700000 21-Mar-2014 43.873771 -- 5700000 20-Mar-2014 43.572402 -- 5700000 19-Mar-2014 44.334224 -- 5700000 18-Mar-2014 44.436027 -- 5700000 17-Mar-2014 44.320008 -- 5700000 14-Mar-2014 44.167522 -- 5700000 13-Mar-2014 44.556509 -- 5700000 12-Mar-2014 44.573486 -- 5700000 11-Mar-2014 45.218807 -- 5700000 10-Mar-2014 45.094247 -- 5700000 07-Mar-2014 45.795843 -- 5700000 06-Mar-2014 45.708655 -- 5700000 05-Mar-2014 45.37139 -- 5700000 04-Mar-2014 45.247888 -- 5700000 03-Mar-2014 45.293142 -- 5700000 28-Feb-2014 45.805597 -- 5700000 27-Feb-2014 45.792801 -- 5700000 26-Feb-2014 45.45278 -- 5700000 25-Feb-2014 45.207114 -- 5700000 24-Feb-2014 44.984514 -- 5700000 21-Feb-2014 45.279385 -- 5700000 20-Feb-2014 44.77264 -- 5700000 19-Feb-2014 45.185186 -- 5700000 18-Feb-2014 45.194913 -- 5700000 14-Feb-2014 45.00816 -- 5700000 13-Feb-2014 44.629843 -- 5700000 12-Feb-2014 44.926709 -- 5700000 11-Feb-2014 44.467839 -- 5700000 10-Feb-2014 43.756574 -- 5700000 07-Feb-2014 43.820825 -- 5700000 06-Feb-2014 43.420881 -- 5700000 05-Feb-2014 43.036751 -- 5700000 04-Feb-2014 43.468679 -- 5700000 03-Feb-2014 44.203469 -- 5700000 31-Jan-2014 44.51655 -- 5700000 30-Jan-2014 44.526639 -- 5700000 29-Jan-2014 44.648559 -- 5700000 28-Jan-2014 44.409319 -- 5700000 27-Jan-2014 44.370619 -- 5700000 24-Jan-2014 45.130792 -- 5700000 23-Jan-2014 45.390298 -- 5700000 22-Jan-2014 46.097309 -- 5700000 21-Jan-2014 46.054118 -- 5700000 17-Jan-2014 46.048264 -- 5700000 16-Jan-2014 45.979703 -- 5700000 15-Jan-2014 45.80804 -- 5700000 14-Jan-2014 45.796099 -- 5700000 13-Jan-2014 45.837737 -- 5700000 10-Jan-2014 45.50693 -- 5600000 09-Jan-2014 45.547382 -- 5600000 08-Jan-2014 45.996029 -- 5600000 07-Jan-2014 45.734275 -- 5600000 06-Jan-2014 45.813749 -- 5600000 03-Jan-2014 46.095809 -- 5600000 02-Jan-2014 46.961851 -- 5600000 31-Dec-2013 47.478692 -- 5600000 30-Dec-2013 47.354591 -- 5600000 27-Dec-2013 47.333733 -- 5600000 26-Dec-2013 47.127142 -- 5600000 24-Dec-2013 47.089761 -- 5600000 23-Dec-2013 46.938937 -- 5500000 20-Dec-2013 46.63968 -- 5500000 19-Dec-2013 46.684674 -- 5500000 18-Dec-2013 46.985024 -- 5500000 17-Dec-2013 46.913002 0.469682 5500000 16-Dec-2013 47.382053 -- 5500000 13-Dec-2013 47.616749 -- 5500000 12-Dec-2013 47.678706 -- 5400000 11-Dec-2013 47.935409 -- 5400000 10-Dec-2013 48.601006 -- 5400000 09-Dec-2013 48.823636 -- 5400000 06-Dec-2013 48.371717 -- 5400000 05-Dec-2013 48.486787 -- 5400000 04-Dec-2013 48.510367 -- 5400000 03-Dec-2013 48.844487 -- 5400000 02-Dec-2013 49.118582 -- 5400000 29-Nov-2013 49.05804 -- 5400000 27-Nov-2013 48.769595 -- 5400000 26-Nov-2013 48.628547 -- 5400000 25-Nov-2013 48.46992 -- 5400000 22-Nov-2013 48.424942 -- 5400000 21-Nov-2013 48.210089 -- 5400000 20-Nov-2013 48.776776 -- 5400000 19-Nov-2013 49.007636 -- 5400000 18-Nov-2013 48.668847 -- 5400000 15-Nov-2013 47.739831 -- 5400000 14-Nov-2013 46.907522 -- 5400000 13-Nov-2013 46.652721 -- 5400000 12-Nov-2013 47.484019 -- 5400000 11-Nov-2013 47.52146 -- 5400000 08-Nov-2013 47.289597 -- 5400000 07-Nov-2013 47.715819 -- 5400000 06-Nov-2013 47.911701 -- 5400000 05-Nov-2013 47.906754 -- 5400000 04-Nov-2013 48.320232 -- 5400000 01-Nov-2013 48.462918 -- 5400000 31-Oct-2013 48.302059 -- 5400000 30-Oct-2013 48.724036 -- 5400000 29-Oct-2013 48.092813 -- 5400000 28-Oct-2013 47.971562 -- 5400000 25-Oct-2013 47.565031 -- 5400000 24-Oct-2013 47.845308 -- 5400000 23-Oct-2013 48.062883 -- 5400000 22-Oct-2013 48.471291 -- 5400000 21-Oct-2013 48.571564 -- 5400000 18-Oct-2013 48.624505 -- 5400000 17-Oct-2013 48.202028 -- 5400000 16-Oct-2013 48.135844 -- 5400000 15-Oct-2013 48.278086 -- 5400000 14-Oct-2013 47.862813 -- 5400000 11-Oct-2013 47.989514 -- 5400000 10-Oct-2013 47.481496 -- 5400000 09-Oct-2013 47.525809 -- 5400000 08-Oct-2013 47.629001 -- 5400000 07-Oct-2013 47.333535 -- 5400000 04-Oct-2013 47.504938 -- 5400000 03-Oct-2013 47.576061 -- 5400000 02-Oct-2013 47.151707 -- 5400000 01-Oct-2013 46.902044 -- 5400000 30-Sept-2013 46.720698 -- 5400000 27-Sept-2013 47.351907 -- 5400000 26-Sept-2013 47.171792 -- 5400000 25-Sept-2013 47.339054 -- 5400000 24-Sept-2013 47.500673 -- 5400000 23-Sept-2013 47.624336 -- 5400000 20-Sept-2013 47.581638 -- 5400000 19-Sept-2013 47.613704 -- 5400000 18-Sept-2013 47.145467 -- 5400000 17-Sept-2013 47.22828 -- 5400000 16-Sept-2013 47.451991 -- 5400000 13-Sept-2013 46.636544 -- 5400000 12-Sept-2013 46.811461 -- 5400000 11-Sept-2013 46.850747 -- 5400000 10-Sept-2013 46.941137 -- 5400000 09-Sept-2013 46.43898 -- 5400000 06-Sept-2013 45.942582 -- 5400000 05-Sept-2013 45.756926 -- 5400000 04-Sept-2013 45.325296 -- 5400000 03-Sept-2013 45.364465 -- 5400000 30-Aug-2013 44.626526 -- 5400000 29-Aug-2013 44.266437 -- 5400000 28-Aug-2013 43.737734 -- 5400000 27-Aug-2013 43.975485 -- 5400000 26-Aug-2013 44.261166 -- 5400000 23-Aug-2013 43.959265 -- 5400000 22-Aug-2013 43.620256 -- 5400000 21-Aug-2013 43.72783 -- 5400000 20-Aug-2013 43.916728 -- 5400000 19-Aug-2013 44.747425 -- 5400000 16-Aug-2013 44.946807 -- 5400000 15-Aug-2013 44.874379 -- 5400000 14-Aug-2013 44.950968 -- 5400000 13-Aug-2013 44.923904 -- 5400000 12-Aug-2013 44.25177 -- 5400000 09-Aug-2013 43.732056 -- 5400000 08-Aug-2013 43.64069 -- 5400000 07-Aug-2013 43.484902 -- 5400000 06-Aug-2013 44.123783 -- 5400000 05-Aug-2013 44.570328 -- 5400000 02-Aug-2013 44.553898 -- 5400000 01-Aug-2013 44.335054 -- 5400000 31-Jul-2013 44.235847 -- 5400000 30-Jul-2013 44.558573 -- 5400000 29-Jul-2013 44.261021 -- 5400000 26-Jul-2013 44.505833 -- 5400000 25-Jul-2013 44.466235 -- 5400000 24-Jul-2013 44.645777 -- 5400000 23-Jul-2013 44.422776 -- 5400000 22-Jul-2013 43.520615 -- 5400000 19-Jul-2013 43.341264 -- 5400000 18-Jul-2013 43.616095 -- 5400000 17-Jul-2013 43.907583 -- 5400000 16-Jul-2013 43.717578 -- 5400000 15-Jul-2013 43.820817 -- 5400000 12-Jul-2013 43.748941 -- 5400000 11-Jul-2013 44.010761 -- 5400000 10-Jul-2013 42.551584 -- 5400000 09-Jul-2013 42.099709 -- 5400000 08-Jul-2013 41.655888 -- 5400000 05-Jul-2013 42.363411 -- 5400000 03-Jul-2013 41.671088 -- 5400000 02-Jul-2013 42.649709 -- 5400000 01-Jul-2013 42.787379 -- 5400000 28-Jun-2013 42.964856 -- 5400000 27-Jun-2013 42.014485 -- 5400000 26-Jun-2013 41.174523 -- 5400000 25-Jun-2013 40.641306 0.520772 5400000 24-Jun-2013 41.182416 -- 5400000 21-Jun-2013 41.93116 -- 5400000 20-Jun-2013 42.31467 -- 5400000 19-Jun-2013 43.608952 -- 5400000 18-Jun-2013 43.912623 -- 5400000 17-Jun-2013 43.756929 -- 5400000 14-Jun-2013 43.376114 -- 5400000 13-Jun-2013 43.136542 -- 5400000 12-Jun-2013 43.972415 -- 5400000 11-Jun-2013 44.057205 -- 5400000 10-Jun-2013 44.571764 -- 5400000 07-Jun-2013 44.696436 -- 5400000 06-Jun-2013 45.279261 -- 5400000 05-Jun-2013 45.671075 -- 5400000 04-Jun-2013 46.049805 -- 5400000 03-Jun-2013 45.874237 -- 5400000 31-May-2013 46.05821 -- 5400000 30-May-2013 46.249033 -- 5400000 29-May-2013 46.244253 -- 5400000 28-May-2013 46.445075 -- 5400000 24-May-2013 46.195662 -- 5400000 23-May-2013 46.140161 -- 5400000 22-May-2013 47.312805 -- 5400000 21-May-2013 47.240249 -- 5400000 20-May-2013 47.441056 -- 5400000 17-May-2013 47.074685 -- 5400000 16-May-2013 47.124553 -- 5400000 15-May-2013 47.09376 -- 5400000 14-May-2013 47.061757 -- 5400000 13-May-2013 46.855108 -- 5400000 10-May-2013 47.371885 -- 5400000 09-May-2013 47.824647 -- 5400000 08-May-2013 47.667635 -- 5400000 07-May-2013 47.211599 -- 5400000 06-May-2013 47.117011 -- 5400000 03-May-2013 46.886931 -- 5400000 02-May-2013 46.775286 -- 5400000 01-May-2013 46.832909 -- 5400000 30-Apr-2013 46.837306 -- 5400000 29-Apr-2013 46.312547 -- 5400000 26-Apr-2013 46.242496 -- 5400000 25-Apr-2013 46.177439 -- 5400000 24-Apr-2013 45.649652 -- 5400000 23-Apr-2013 45.086671 -- 5400000 22-Apr-2013 45.511444 -- 5400000 19-Apr-2013 45.257904 -- 5400000 18-Apr-2013 44.505083 -- 5300000 17-Apr-2013 44.848716 -- 5300000 16-Apr-2013 45.060375 -- 5300000 15-Apr-2013 45.041714 -- 5300000 12-Apr-2013 45.324715 -- 5300000 11-Apr-2013 45.676062 -- 5300000 10-Apr-2013 45.309865 -- 5300000 09-Apr-2013 45.028575 -- 5300000 08-Apr-2013 44.828335 -- 5300000 05-Apr-2013 45.096188 -- 5300000 04-Apr-2013 45.972176 -- 5300000 03-Apr-2013 46.275953 -- 5300000 02-Apr-2013 46.307834 -- 5300000 01-Apr-2013 46.252843 -- 5300000 28-Mar-2013 46.278556 -- 5300000 27-Mar-2013 46.414477 -- 5200000 26-Mar-2013 46.223491 -- 5200000 25-Mar-2013 45.954877 -- 5200000 22-Mar-2013 45.303254 -- 5200000 21-Mar-2013 45.519161 -- 5200000 20-Mar-2013 45.513813 -- 5200000 19-Mar-2013 45.557741 -- 5200000 18-Mar-2013 45.417303 -- 5200000 15-Mar-2013 46.219149 -- 5200000 14-Mar-2013 46.484719 -- 5200000 13-Mar-2013 46.63873 -- 5200000 12-Mar-2013 46.875676 -- 5200000 11-Mar-2013 47.154899 -- 5200000 08-Mar-2013 47.226381 -- 5200000 07-Mar-2013 47.05769 -- 5200000 06-Mar-2013 47.294185 -- 5100000 05-Mar-2013 46.906341 -- 5100000 04-Mar-2013 46.689459 -- 5100000 01-Mar-2013 47.435585 -- 5100000 28-Feb-2013 47.453312 -- 5100000 27-Feb-2013 46.893468 -- 5100000 26-Feb-2013 46.747675 -- 5100000 25-Feb-2013 47.254582 -- 5100000 22-Feb-2013 47.383291 -- 5100000 21-Feb-2013 47.50923 -- 5100000 20-Feb-2013 48.094587 -- 5100000 19-Feb-2013 47.349783 -- 5100000 15-Feb-2013 47.591946 -- 5000000 14-Feb-2013 47.483192 -- 5000000 13-Feb-2013 47.238217 -- 5000000 12-Feb-2013 46.942909 -- 5000000 11-Feb-2013 46.859918 -- 5000000 08-Feb-2013 46.875195 -- 5000000 07-Feb-2013 46.602666 -- 5000000 06-Feb-2013 46.789485 -- 5000000 05-Feb-2013 46.730615 -- 5000000 04-Feb-2013 47.36709 -- 5000000 01-Feb-2013 47.241252 -- 5000000 31-Jan-2013 47.35531 -- 5000000 30-Jan-2013 47.450604 -- 4900000 29-Jan-2013 47.164366 -- 4900000 28-Jan-2013 46.723043 -- 4900000 25-Jan-2013 47.208304 -- 4800000 24-Jan-2013 47.624018 -- 4800000 23-Jan-2013 47.971577 -- 4800000 22-Jan-2013 48.0656 -- 4800000 18-Jan-2013 48.009759 -- 4800000 17-Jan-2013 47.517827 -- 4800000 16-Jan-2013 47.666146 -- 4800000 15-Jan-2013 47.879257 -- 4800000 14-Jan-2013 48.201099 -- 4800000 11-Jan-2013 48.021378 -- 4800000 10-Jan-2013 48.199434 -- 4800000 09-Jan-2013 47.783487 -- 4800000 08-Jan-2013 47.662645 -- 4800000 07-Jan-2013 48.09864 -- 4800000 04-Jan-2013 48.230852 -- 4800000 03-Jan-2013 48.496696 -- 4800000 02-Jan-2013 48.496452 -- 4800000 31-Dec-2012 47.321511 -- 4800000 28-Dec-2012 47.336894 -- 4800000 27-Dec-2012 47.023936 -- 4800000 26-Dec-2012 46.839168 -- 4800000 24-Dec-2012 46.725348 -- 4800000 21-Dec-2012 46.58232 -- 4800000 20-Dec-2012 47.07302 -- 4700000 19-Dec-2012 47.1841 -- 4700000 18-Dec-2012 47.07084 -- 4700000 17-Dec-2012 46.994791 0.475876 4700000 14-Dec-2012 47.775539 -- 4600000 13-Dec-2012 47.827958 -- 4600000 12-Dec-2012 47.48564 -- 4600000 11-Dec-2012 47.080544 -- 4600000 10-Dec-2012 46.90521 -- 4600000 07-Dec-2012 46.760048 -- 4600000 06-Dec-2012 46.586516 -- 4600000 05-Dec-2012 46.570834 -- 4600000 04-Dec-2012 45.903047 -- 4600000 03-Dec-2012 45.93022 -- 4600000 30-Nov-2012 46.022072 -- 4600000 29-Nov-2012 45.847129 -- 4600000 28-Nov-2012 45.329687 -- 4500000 27-Nov-2012 45.61544 -- 4500000 26-Nov-2012 45.346682 -- 4500000 23-Nov-2012 45.448075 -- 4500000 21-Nov-2012 44.484027 -- 4500000 20-Nov-2012 44.235079 -- 4500000 19-Nov-2012 44.090884 -- 4500000 16-Nov-2012 43.788503 -- 4500000 15-Nov-2012 43.895343 -- 4500000 14-Nov-2012 44.535008 -- 4500000 13-Nov-2012 44.135759 -- 4500000 12-Nov-2012 44.574503 -- 4500000 09-Nov-2012 44.552402 -- 4500000 08-Nov-2012 44.724633 -- 4500000 07-Nov-2012 45.490518 -- 4500000 06-Nov-2012 45.024246 -- 4500000 05-Nov-2012 44.853507 -- 4500000 02-Nov-2012 45.151359 -- 4500000 01-Nov-2012 44.685361 -- 4500000 31-Oct-2012 44.766116 -- 4500000 26-Oct-2012 44.478617 -- 4500000 25-Oct-2012 44.987269 -- 4500000 24-Oct-2012 44.766646 -- 4500000 23-Oct-2012 44.831159 -- 4500000 22-Oct-2012 44.972991 -- 4500000 19-Oct-2012 44.879486 -- 4500000 18-Oct-2012 45.192012 -- 4500000 17-Oct-2012 44.882916 -- 4500000 16-Oct-2012 44.611891 -- 4500000 15-Oct-2012 44.370783 -- 4500000 12-Oct-2012 44.41589 -- 4500000 11-Oct-2012 44.274778 -- 4500000 10-Oct-2012 44.418167 -- 4500000 09-Oct-2012 44.769026 -- 4500000 08-Oct-2012 44.677467 -- 4500000 05-Oct-2012 45.107757 -- 4500000 04-Oct-2012 44.917327 -- 4500000 03-Oct-2012 44.98335 -- 4500000 02-Oct-2012 44.924406 -- 4500000 01-Oct-2012 44.776809 -- 4500000 28-Sept-2012 44.841286 -- 4500000 27-Sept-2012 44.591566 -- 4500000 26-Sept-2012 44.13394 -- 4500000 25-Sept-2012 44.517665 -- 4500000 24-Sept-2012 44.613084 -- 4500000 21-Sept-2012 44.613667 -- 4500000 20-Sept-2012 44.248845 -- 4500000 19-Sept-2012 44.921052 -- 4500000 18-Sept-2012 44.603251 -- 4500000 17-Sept-2012 44.74708 -- 4500000 14-Sept-2012 44.729786 -- 4500000 13-Sept-2012 43.264932 -- 4500000 12-Sept-2012 43.296847 -- 4500000 11-Sept-2012 42.6777 -- 4500000 10-Sept-2012 42.566176 -- 4500000 07-Sept-2012 42.506226 -- 4500000 06-Sept-2012 41.263541 -- 4500000 05-Sept-2012 41.198757 -- 4500000 04-Sept-2012 41.87802 -- 4500000 31-Aug-2012 41.992021 -- 4500000 30-Aug-2012 41.939238 -- 4500000 29-Aug-2012 42.361394 -- 4500000 28-Aug-2012 42.093766 -- 4500000 27-Aug-2012 42.18276 -- 4500000 24-Aug-2012 42.601922 -- 4500000 23-Aug-2012 43.111717 -- 4500000 22-Aug-2012 42.670471 -- 4500000 21-Aug-2012 43.098076 -- 4500000 20-Aug-2012 42.954912 -- 4500000 17-Aug-2012 43.09748 -- 4500000 16-Aug-2012 43.356537 -- 4500000 15-Aug-2012 43.633458 -- 4500000 14-Aug-2012 43.924973 -- 4500000 13-Aug-2012 43.4754 -- 4500000 10-Aug-2012 43.639525 -- 4500000 09-Aug-2012 43.758823 -- 4500000 08-Aug-2012 43.133363 -- 4500000 07-Aug-2012 43.037102 -- 4500000 06-Aug-2012 42.993924 -- 4500000 03-Aug-2012 42.058859 -- 4500000 02-Aug-2012 42.386055 -- 4500000 01-Aug-2012 42.801489 -- 4500000 31-Jul-2012 42.823573 -- 4500000 30-Jul-2012 42.020774 -- 4500000 27-Jul-2012 41.372194 -- 4500000 26-Jul-2012 40.346252 -- 4500000 25-Jul-2012 40.094802 -- 4500000 24-Jul-2012 40.413925 -- 4500000 23-Jul-2012 40.385959 -- 4500000 20-Jul-2012 41.399502 -- 4500000 19-Jul-2012 41.381104 -- 4500000 18-Jul-2012 40.534976 -- 4500000 17-Jul-2012 40.86151 -- 4500000 16-Jul-2012 40.332791 -- 4500000 13-Jul-2012 40.154829 -- 4500000 12-Jul-2012 39.74375 -- 4500000 11-Jul-2012 40.732889 -- 4500000 10-Jul-2012 40.708075 -- 4500000 09-Jul-2012 40.782718 -- 4500000 06-Jul-2012 41.510893 -- 4500000 05-Jul-2012 41.77597 -- 4500000 03-Jul-2012 41.684519 -- 4500000 02-Jul-2012 41.151324 -- 4500000 29-Jun-2012 41.126007 -- 4500000 28-Jun-2012 40.149792 -- 4500000 27-Jun-2012 40.236472 -- 4500000 26-Jun-2012 39.891205 -- 4500000 25-Jun-2012 39.88346 -- 4500000 22-Jun-2012 40.425339 -- 4500000 21-Jun-2012 41.191994 -- 4500000 20-Jun-2012 41.747779 0.427123 4500000 19-Jun-2012 41.904596 -- 4500000 18-Jun-2012 41.814122 -- 4500000 15-Jun-2012 41.163665 -- 4500000 14-Jun-2012 40.7737 -- 4500000 13-Jun-2012 40.907935 -- 4500000 12-Jun-2012 40.615995 -- 4500000 11-Jun-2012 40.902256 -- 4500000 08-Jun-2012 39.975979 -- 4500000 07-Jun-2012 40.622701 -- 4500000 06-Jun-2012 39.849669 -- 4500000 05-Jun-2012 39.460264 -- 4500000 04-Jun-2012 39.153306 -- 4500000 01-Jun-2012 40.135235 -- 4500000 31-May-2012 40.526675 -- 4500000 30-May-2012 40.612951 -- 4500000 29-May-2012 41.090299 -- 4500000 25-May-2012 40.194169 -- 4500000 24-May-2012 40.285551 -- 4500000 23-May-2012 40.384765 -- 4500000 22-May-2012 41.153538 -- 4500000 21-May-2012 40.575165 -- 4500000 18-May-2012 40.137685 -- 4500000 17-May-2012 41.238679 -- 4500000 16-May-2012 41.143281 -- 4500000 15-May-2012 42.677712 -- 4500000 14-May-2012 42.612235 -- 4500000 11-May-2012 42.94278 -- 4500000 10-May-2012 43.517879 -- 4500000 09-May-2012 43.655831 -- 4500000 08-May-2012 44.10217 -- 4500000 07-May-2012 44.107798 -- 4500000 04-May-2012 45.115894 -- 4500000 03-May-2012 45.584548 -- 4500000 02-May-2012 45.785664 -- 4500000 01-May-2012 45.265453 -- 4500000 30-Apr-2012 45.261447 -- 4500000 27-Apr-2012 44.804586 -- 4500000 26-Apr-2012 44.618339 -- 4500000 25-Apr-2012 44.317527 -- 4500000 24-Apr-2012 44.168162 -- 4500000 23-Apr-2012 44.001453 -- 4500000 20-Apr-2012 44.466176 -- 4500000 19-Apr-2012 44.818421 -- 4500000 18-Apr-2012 44.603481 -- 4500000 17-Apr-2012 44.117963 -- 4500000 16-Apr-2012 44.452022 -- 4500000 13-Apr-2012 44.705977 -- 4500000 12-Apr-2012 44.099547 -- 4500000 11-Apr-2012 44.073703 -- 4500000 10-Apr-2012 44.197621 -- 4500000 09-Apr-2012 44.517205 -- 4500000 05-Apr-2012 44.94135 -- 4500000 04-Apr-2012 45.022581 -- 4500000 03-Apr-2012 45.344002 -- 4500000 02-Apr-2012 44.798533 -- 4500000 30-Mar-2012 44.671424 -- 4500000 29-Mar-2012 44.576706 -- 4500000 28-Mar-2012 45.195513 -- 4500000 27-Mar-2012 45.382026 -- 4500000 26-Mar-2012 44.456133 -- 4500000 23-Mar-2012 44.58283 -- 4500000 22-Mar-2012 44.847591 -- 4500000 21-Mar-2012 44.694093 -- 4500000 20-Mar-2012 44.899161 -- 4500000 19-Mar-2012 45.209944 -- 4500000 16-Mar-2012 45.232477 -- 4500000 15-Mar-2012 45.478703 -- 4500000 14-Mar-2012 45.498343 -- 4500000 13-Mar-2012 45.353806 -- 4500000 12-Mar-2012 44.732063 -- 4500000 09-Mar-2012 44.924642 -- 4500000 08-Mar-2012 44.504356 -- 4500000 07-Mar-2012 43.880894 -- 4500000 06-Mar-2012 44.297484 -- 4500000 05-Mar-2012 44.988573 -- 4500000 02-Mar-2012 45.602746 -- 4500000 01-Mar-2012 45.499926 -- 4500000 29-Feb-2012 45.827076 -- 4500000 28-Feb-2012 45.157938 -- 4500000 27-Feb-2012 44.559344 -- 4500000 24-Feb-2012 45.000052 -- 4500000 23-Feb-2012 44.779269 -- 4500000 22-Feb-2012 45.32298 -- 4500000 21-Feb-2012 45.215115 -- 4500000 17-Feb-2012 45.082843 -- 4500000 16-Feb-2012 44.367852 -- 4500000 15-Feb-2012 44.895677 -- 4500000 14-Feb-2012 43.983976 -- 4500000 13-Feb-2012 43.98563 -- 4500000 10-Feb-2012 43.565872 -- 4500000 09-Feb-2012 44.233464 -- 4500000 08-Feb-2012 44.185046 -- 4500000 07-Feb-2012 43.619121 -- 4500000 06-Feb-2012 43.447854 -- 4500000 03-Feb-2012 43.615439 -- 4500000 02-Feb-2012 43.675473 -- 4500000 01-Feb-2012 43.071713 -- 4500000 31-Jan-2012 43.318841 -- 4500000 30-Jan-2012 42.89413 -- 4500000 27-Jan-2012 43.232155 -- 4500000 26-Jan-2012 43.085493 -- 4500000 25-Jan-2012 42.666309 -- 4500000 24-Jan-2012 42.444348 -- 4500000 23-Jan-2012 42.45474 -- 4500000 20-Jan-2012 42.432846 -- 4500000 19-Jan-2012 41.954502 -- 4500000 18-Jan-2012 41.348896 -- 4500000 17-Jan-2012 41.279458 -- 4500000 13-Jan-2012 40.810648 -- 4500000 12-Jan-2012 40.438996 -- 4500000 11-Jan-2012 40.269564 -- 4500000 10-Jan-2012 40.217798 -- 4500000 09-Jan-2012 39.658382 -- 4500000 06-Jan-2012 39.684136 -- 4500000 05-Jan-2012 40.092725 -- 4500000 04-Jan-2012 40.155123 -- 4500000 03-Jan-2012 40.303492 -- 4500000 30-Dec-2011 39.346105 -- 4500000 29-Dec-2011 39.342903 -- 4500000 28-Dec-2011 39.406072 -- 4500000 27-Dec-2011 39.490511 -- 4500000 23-Dec-2011 39.715379 -- 4500000 22-Dec-2011 39.186562 -- 4500000 21-Dec-2011 39.383682 -- 4500000 20-Dec-2011 38.158534 -- 4500000 19-Dec-2011 37.83919 0.715076 4500000 16-Dec-2011 39.359146 -- 4500000 15-Dec-2011 38.797009 -- 4600000 14-Dec-2011 39.755876 -- 4600000 13-Dec-2011 39.960289 -- 4600000 12-Dec-2011 40.542011 -- 4600000 09-Dec-2011 40.196829 -- 4600000 08-Dec-2011 41.281537 -- 4600000 07-Dec-2011 41.657413 -- 4600000 06-Dec-2011 41.047053 -- 4600000 05-Dec-2011 41.592127 -- 4600000 02-Dec-2011 41.445239 -- 4600000 01-Dec-2011 41.60572 -- 4600000 30-Nov-2011 39.494383 -- 4600000 29-Nov-2011 39.659299 -- 4600000 28-Nov-2011 39.061298 -- 4600000 25-Nov-2011 38.086141 -- 4600000 23-Nov-2011 38.549938 -- 4600000 22-Nov-2011 39.525768 -- 4600000 21-Nov-2011 39.453907 -- 4600000 18-Nov-2011 40.082798 -- 4600000 17-Nov-2011 41.002116 -- 4600000 16-Nov-2011 41.011198 -- 4600000 15-Nov-2011 41.783399 -- 4600000 14-Nov-2011 42.049319 -- 4600000 11-Nov-2011 41.20491 -- 4600000 10-Nov-2011 40.31115 -- 4600000 09-Nov-2011 42.31865 -- 4600000 08-Nov-2011 41.952949 -- 4600000 07-Nov-2011 42.145342 -- 4600000 04-Nov-2011 42.469611 -- 4600000 03-Nov-2011 41.06383 -- 4600000 02-Nov-2011 41.940182 -- 4600000 01-Nov-2011 41.699687 -- 4600000 31-Oct-2011 42.26251 -- 4600000 28-Oct-2011 42.539567 -- 4600000 27-Oct-2011 41.862145 -- 4600000 26-Oct-2011 40.837031 -- 4600000 25-Oct-2011 40.901907 -- 4600000 24-Oct-2011 40.628437 -- 4600000 21-Oct-2011 39.121676 -- 4600000 20-Oct-2011 38.922301 -- 4600000 19-Oct-2011 39.703156 -- 4600000 18-Oct-2011 39.194108 -- 4600000 17-Oct-2011 40.308057 -- 4800000 14-Oct-2011 39.534699 -- 4800000 13-Oct-2011 39.68775 -- 4800000 12-Oct-2011 39.271828 -- 4800000 11-Oct-2011 38.910012 -- 4800000 10-Oct-2011 38.027171 -- 4800000 07-Oct-2011 37.846157 -- 4800000 06-Oct-2011 36.922978 -- 4800000 05-Oct-2011 35.682068 -- 4800000 04-Oct-2011 35.784954 -- 4800000 03-Oct-2011 36.912492 -- 4800000 30-Sept-2011 37.78342 -- 4800000 29-Sept-2011 38.357041 -- 4800000 28-Sept-2011 37.885147 -- 4800000 27-Sept-2011 38.034476 -- 4800000 26-Sept-2011 36.24645 -- 4800000 23-Sept-2011 36.917884 -- 4800000 22-Sept-2011 37.877944 -- 4800000 21-Sept-2011 39.844942 -- 4800000 20-Sept-2011 39.964239 -- 4800000 19-Sept-2011 39.867107 -- 4800000 16-Sept-2011 40.81316 -- 4800000 15-Sept-2011 39.897547 -- 4800000 14-Sept-2011 39.386943 -- 4800000 13-Sept-2011 40.223121 -- 4800000 12-Sept-2011 40.562818 -- 4800000 09-Sept-2011 41.313538 -- 4800000 08-Sept-2011 41.704738 -- 4800000 07-Sept-2011 41.514655 -- 4800000 06-Sept-2011 40.280203 -- 4800000 02-Sept-2011 41.897153 -- 4800000 01-Sept-2011 42.498321 -- 4800000 31-Aug-2011 42.26615 -- 4800000 30-Aug-2011 41.469383 -- 4800000 29-Aug-2011 41.049461 -- 4800000 26-Aug-2011 40.249286 -- 4800000 25-Aug-2011 40.07452 -- 4800000 24-Aug-2011 39.715492 -- 4800000 23-Aug-2011 40.423217 -- 4800000 22-Aug-2011 39.300465 -- 4800000 19-Aug-2011 39.125896 -- 5000000 18-Aug-2011 40.692488 -- 5000000 17-Aug-2011 41.596919 -- 5000000 16-Aug-2011 41.605062 -- 5000000 15-Aug-2011 40.942742 -- 5000000 12-Aug-2011 40.108647 -- 5000000 11-Aug-2011 40.307267 -- 5000000 10-Aug-2011 40.351287 -- 5000000 09-Aug-2011 39.829599 -- 5000000 08-Aug-2011 41.406298 -- 5000000 05-Aug-2011 42.797781 -- 5000000 04-Aug-2011 44.652484 -- 5000000 03-Aug-2011 45.163935 -- 5000000 02-Aug-2011 46.314473 -- 5000000 01-Aug-2011 47.199396 -- 5000000 29-Jul-2011 46.773721 -- 5000000 28-Jul-2011 47.11933 -- 5000000 27-Jul-2011 47.465098 -- 5000000 26-Jul-2011 47.47923 -- 5000000 25-Jul-2011 46.798352 -- 5000000 22-Jul-2011 47.214495 -- 5000000 21-Jul-2011 46.552159 -- 5000000 20-Jul-2011 46.595422 -- 5000000 19-Jul-2011 45.804284 -- 5000000 18-Jul-2011 45.662193 -- 5000000 15-Jul-2011 46.087588 -- 5000000 14-Jul-2011 46.112415 -- 5000000 13-Jul-2011 46.085005 -- 5000000 12-Jul-2011 45.613824 -- 5000000 11-Jul-2011 46.850679 -- 5000000 08-Jul-2011 47.58235 -- 5000000 07-Jul-2011 47.221921 -- 5000000 06-Jul-2011 47.40707 -- 5000000 05-Jul-2011 47.447452 -- 5000000 01-Jul-2011 46.738546 -- 5000000 30-Jun-2011 46.376383 -- 5000000 29-Jun-2011 45.800508 -- 5000000 28-Jun-2011 45.370853 -- 5000000 27-Jun-2011 45.362629 -- 5000000 24-Jun-2011 45.804583 -- 5000000 23-Jun-2011 45.258445 -- 5000000 22-Jun-2011 45.518226 -- 5000000 21-Jun-2011 45.39598 0.449501 5000000 20-Jun-2011 45.197196 -- 5000000 17-Jun-2011 45.517331 -- 5000000 16-Jun-2011 45.943513 -- 5000000 15-Jun-2011 46.899503 -- 5000000 14-Jun-2011 47.047658 -- 5000000 13-Jun-2011 46.642056 -- 5000000 10-Jun-2011 46.715754 -- 5000000 09-Jun-2011 47.324792 -- 5000000 08-Jun-2011 47.631882 -- 5000000 07-Jun-2011 48.019254 -- 5000000 06-Jun-2011 48.133551 -- 5000000 03-Jun-2011 48.195193 -- 5000000 02-Jun-2011 48.28856 -- 5000000 01-Jun-2011 49.049873 -- 5000000 31-May-2011 48.809502 -- 5000000 27-May-2011 47.720249 -- 5000000 26-May-2011 47.295098 -- 5000000 25-May-2011 46.589952 -- 5000000 24-May-2011 46.84664 -- 5000000 23-May-2011 46.71397 -- 5000000 20-May-2011 47.913615 -- 5000000 19-May-2011 47.818935 -- 5000000 18-May-2011 47.891175 -- 5000000 17-May-2011 47.373803 -- 5000000 16-May-2011 47.395566 -- 5000000 13-May-2011 48.167152 -- 5000000 12-May-2011 47.94349 -- 5000000 11-May-2011 48.641298 -- 5000000 10-May-2011 48.249348 -- 5000000 09-May-2011 48.225751 -- 5000000 06-May-2011 48.073467 -- 5000000 05-May-2011 48.546604 -- 5000000 04-May-2011 48.56755 -- 5000000 03-May-2011 49.275333 -- 5000000 02-May-2011 49.649381 -- 5000000 29-Apr-2011 49.188943 -- 5000000 28-Apr-2011 49.356347 -- 5000000 27-Apr-2011 49.246593 -- 5000000 26-Apr-2011 48.902659 -- 5000000 25-Apr-2011 49.093528 -- 5000000 21-Apr-2011 49.249978 -- 5000000 20-Apr-2011 48.683076 -- 5000000 19-Apr-2011 47.511834 -- 5000000 18-Apr-2011 47.950059 -- 5000000 15-Apr-2011 48.299839 -- 5000000 14-Apr-2011 48.505728 -- 5000000 13-Apr-2011 48.481321 -- 5000000 12-Apr-2011 47.853258 -- 5000000 11-Apr-2011 48.782233 -- 5000000 08-Apr-2011 48.910729 -- 5000000 07-Apr-2011 48.876883 -- 5000000 06-Apr-2011 49.024788 -- 5000000 05-Apr-2011 48.65908 -- 5000000 04-Apr-2011 48.661312 -- 5000000 01-Apr-2011 48.295716 -- 5000000 31-Mar-2011 47.836626 -- 5000000 30-Mar-2011 47.479669 -- 5000000 29-Mar-2011 46.774256 -- 5000000 28-Mar-2011 46.478172 -- 5000000 25-Mar-2011 46.598888 -- 5000000 24-Mar-2011 45.985067 -- 5000000 23-Mar-2011 45.61082 -- 5000000 22-Mar-2011 45.719884 -- 5000000 21-Mar-2011 45.416378 -- 5000000 18-Mar-2011 44.802191 -- 5000000 17-Mar-2011 44.571689 -- 5000000 16-Mar-2011 44.961627 -- 5000000 15-Mar-2011 44.434221 -- 5000000 14-Mar-2011 45.868991 -- 5000000 11-Mar-2011 45.486353 -- 5000000 10-Mar-2011 46.152984 -- 5000000 09-Mar-2011 46.825434 -- 5000000 08-Mar-2011 46.694947 -- 5000000 07-Mar-2011 46.22855 -- 5000000 04-Mar-2011 46.759548 -- 5000000 03-Mar-2011 45.961395 -- 5000000 02-Mar-2011 45.468309 -- 5000000 01-Mar-2011 46.002049 -- 5000000 28-Feb-2011 45.495032 -- 5000000 25-Feb-2011 45.449107 -- 5000000 24-Feb-2011 44.872586 -- 5000000 23-Feb-2011 45.320897 -- 5000000 22-Feb-2011 45.655377 -- 5000000 18-Feb-2011 46.730057 -- 5000000 17-Feb-2011 46.131562 -- 5000000 16-Feb-2011 46.068517 -- 4900000 15-Feb-2011 46.006041 -- 4900000 14-Feb-2011 46.12502 -- 4900000 11-Feb-2011 45.375132 -- 4900000 10-Feb-2011 45.877082 -- 4900000 09-Feb-2011 47.009246 -- 4900000 08-Feb-2011 47.738473 -- 4800000 07-Feb-2011 47.879433 -- 4800000 04-Feb-2011 48.143269 -- 4800000 03-Feb-2011 48.144206 -- 4800000 02-Feb-2011 48.154035 -- 4800000 01-Feb-2011 47.771611 -- 4800000 31-Jan-2011 47.58984 -- 4800000 28-Jan-2011 48.194476 -- 4800000 27-Jan-2011 48.283163 -- 4700000 26-Jan-2011 48.21637 -- 4700000 25-Jan-2011 47.67933 -- 4700000 24-Jan-2011 47.576912 -- 4600000 21-Jan-2011 47.524038 -- 4600000 20-Jan-2011 48.053869 -- 4600000 19-Jan-2011 48.84292 -- 4600000 18-Jan-2011 48.111497 -- 4600000 14-Jan-2011 48.191968 -- 4600000 13-Jan-2011 48.003647 -- 4500000 12-Jan-2011 47.889112 -- 4500000 11-Jan-2011 47.381938 -- 4500000 10-Jan-2011 46.977448 -- 4500000 07-Jan-2011 47.155095 -- 4500000 06-Jan-2011 47.413739 -- 4500000 05-Jan-2011 47.34681 -- 4500000 04-Jan-2011 47.600498 -- 4500000 03-Jan-2011 47.299808 -- 4500000 31-Dec-2010 46.582113 -- 4500000 30-Dec-2010 46.445353 -- 4500000 29-Dec-2010 46.126015 -- 4500000 28-Dec-2010 45.708692 -- 4500000 27-Dec-2010 45.780811 -- 4500000 23-Dec-2010 45.867704 -- 4400000 22-Dec-2010 45.90887 -- 4400000 21-Dec-2010 45.801259 -- 4400000 20-Dec-2010 45.427896 0.398349 4400000 17-Dec-2010 45.903721 -- 4400000 16-Dec-2010 45.534336 -- 4400000 15-Dec-2010 45.81416 -- 4400000 14-Dec-2010 46.398487 -- 4400000 13-Dec-2010 46.035918 -- 4400000 10-Dec-2010 45.771766 -- 4400000 09-Dec-2010 45.95462 -- 4400000 08-Dec-2010 45.397425 -- 4400000 07-Dec-2010 45.93076 -- 4400000 06-Dec-2010 45.685013 -- 4400000 03-Dec-2010 45.658821 -- 4400000 02-Dec-2010 45.232652 -- 4400000 01-Dec-2010 44.623218 -- 4400000 30-Nov-2010 44.042196 -- 4400000 29-Nov-2010 44.329369 -- 4300000 26-Nov-2010 43.96556 -- 4300000 24-Nov-2010 44.353647 -- 4300000 23-Nov-2010 44.251346 -- 4300000 22-Nov-2010 45.280985 -- 4300000 19-Nov-2010 45.00479 -- 4200000 18-Nov-2010 44.900567 -- 4200000 17-Nov-2010 44.214651 -- 4200000 16-Nov-2010 44.91832 -- 4200000 15-Nov-2010 45.09892 -- 4200000 12-Nov-2010 45.278495 -- 4200000 11-Nov-2010 45.970077 -- 4200000 10-Nov-2010 46.249498 -- 4200000 09-Nov-2010 46.222715 -- 4200000 08-Nov-2010 46.388014 -- 4200000 05-Nov-2010 46.271613 -- 4200000 04-Nov-2010 45.820606 -- 4200000 03-Nov-2010 45.170915 -- 4200000 02-Nov-2010 44.585096 -- 4100000 01-Nov-2010 44.514518 -- 4100000 29-Oct-2010 43.46418 -- 4100000 28-Oct-2010 43.725503 -- 4100000 27-Oct-2010 43.458698 -- 4100000 26-Oct-2010 44.284935 -- 4100000 25-Oct-2010 44.304074 -- 4100000 22-Oct-2010 43.762154 -- 4100000 21-Oct-2010 43.629343 -- 4000000 20-Oct-2010 43.440828 -- 4000000 19-Oct-2010 43.362788 -- 4000000 18-Oct-2010 43.373882 -- 4000000 15-Oct-2010 44.140124 -- 4000000 14-Oct-2010 44.162901 -- 4000000 13-Oct-2010 43.383706 -- 4000000 12-Oct-2010 42.897257 -- 4000000 11-Oct-2010 43.520638 -- 4000000 08-Oct-2010 43.303087 -- 4000000 07-Oct-2010 43.494013 -- 3900000 06-Oct-2010 43.468285 -- 3900000 05-Oct-2010 42.80267 -- 3900000 04-Oct-2010 42.877021 -- 3900000 01-Oct-2010 42.477039 -- 3900000 30-Sept-2010 42.225788 -- 3800000 29-Sept-2010 42.23536 -- 3800000 28-Sept-2010 41.702979 -- 3800000 27-Sept-2010 41.922191 -- 3800000 24-Sept-2010 41.704475 -- 3800000 23-Sept-2010 41.509248 -- 3800000 22-Sept-2010 41.521051 -- 3800000 21-Sept-2010 41.399682 -- 3800000 20-Sept-2010 41.39142 -- 3800000 17-Sept-2010 41.318201 -- 3800000 16-Sept-2010 40.84664 -- 3800000 15-Sept-2010 41.05995 -- 3800000 14-Sept-2010 41.001678 -- 3800000 13-Sept-2010 40.930801 -- 3800000 10-Sept-2010 40.072325 -- 3800000 09-Sept-2010 39.807153 -- 3800000 08-Sept-2010 39.716276 -- 3800000 07-Sept-2010 40.054484 -- 3800000 03-Sept-2010 39.434862 -- 3800000 02-Sept-2010 39.149913 -- 3800000 01-Sept-2010 38.904602 -- 3800000 31-Aug-2010 38.573722 -- 3800000 30-Aug-2010 39.125925 -- 3800000 27-Aug-2010 38.757671 -- 3800000 26-Aug-2010 38.752556 -- 3800000 25-Aug-2010 38.762204 -- 3800000 24-Aug-2010 39.092551 -- 3800000 23-Aug-2010 39.482789 -- 3800000 20-Aug-2010 39.581004 -- 3800000 19-Aug-2010 39.819171 -- 3800000 18-Aug-2010 39.532951 -- 3800000 17-Aug-2010 39.61301 -- 3800000 16-Aug-2010 39.538412 -- 3800000 13-Aug-2010 39.551221 -- 3800000 12-Aug-2010 39.398351 -- 3800000 11-Aug-2010 39.886005 -- 3800000 10-Aug-2010 40.389719 -- 3800000 09-Aug-2010 41.012071 -- 3800000 06-Aug-2010 40.761969 -- 3800000 05-Aug-2010 40.577966 -- 3800000 04-Aug-2010 40.559552 -- 3800000 03-Aug-2010 40.539003 -- 3800000 02-Aug-2010 40.430038 -- 3800000 30-Jul-2010 39.662392 -- 3800000 29-Jul-2010 39.877073 -- 3800000 28-Jul-2010 39.841572 -- 3800000 27-Jul-2010 39.749196 -- 3800000 26-Jul-2010 39.491227 -- 3800000 23-Jul-2010 39.221758 -- 3800000 22-Jul-2010 38.616627 -- 3800000 21-Jul-2010 38.602951 -- 3800000 20-Jul-2010 38.40118 -- 3800000 19-Jul-2010 38.005467 -- 3800000 16-Jul-2010 38.348517 -- 3800000 15-Jul-2010 38.637138 -- 3800000 14-Jul-2010 38.947012 -- 3800000 13-Jul-2010 38.396233 -- 3800000 12-Jul-2010 38.612437 -- 3800000 09-Jul-2010 38.576309 -- 3800000 08-Jul-2010 37.821744 -- 3800000 07-Jul-2010 37.205605 -- 3800000 06-Jul-2010 37.527125 -- 3800000 02-Jul-2010 36.787793 -- 3800000 01-Jul-2010 36.898348 -- 3800000 30-Jun-2010 37.323875 -- 3800000 29-Jun-2010 37.61563 -- 3800000 28-Jun-2010 38.420402 -- 3800000 25-Jun-2010 38.283803 -- 3800000 24-Jun-2010 38.73453 -- 3800000 23-Jun-2010 38.741174 -- 3800000 22-Jun-2010 38.991474 -- 3800000 21-Jun-2010 39.378168 0.33638 3800000 18-Jun-2010 38.467684 -- 3800000 17-Jun-2010 38.227386 -- 3800000 16-Jun-2010 38.122554 -- 3800000 15-Jun-2010 37.802351 -- 3800000 14-Jun-2010 37.83374 -- 3800000 11-Jun-2010 37.215706 -- 3800000 10-Jun-2010 36.576305 -- 3800000 09-Jun-2010 36.324584 -- 3800000 08-Jun-2010 36.418636 -- 3800000 07-Jun-2010 36.323916 -- 3800000 04-Jun-2010 37.457388 -- 3800000 03-Jun-2010 37.549409 -- 3800000 02-Jun-2010 36.583145 -- 3800000 01-Jun-2010 36.75772 -- 3800000 28-May-2010 37.304208 -- 3800000 27-May-2010 36.64104 -- 3800000 26-May-2010 35.814132 -- 3800000 25-May-2010 35.553398 -- 3800000 24-May-2010 36.972365 -- 3800000 21-May-2010 36.808179 -- 3800000 20-May-2010 37.004194 -- 3800000 19-May-2010 37.755753 -- 3800000 18-May-2010 38.506561 -- 3800000 17-May-2010 38.216339 -- 3800000 14-May-2010 39.329483 -- 3800000 13-May-2010 39.617561 -- 3800000 12-May-2010 38.879683 -- 3800000 11-May-2010 38.948721 -- 3800000 10-May-2010 39.476835 -- 3800000 07-May-2010 38.490878 -- 3800000 06-May-2010 39.093961 -- 3800000 05-May-2010 39.888111 -- 3800000 04-May-2010 40.546732 -- 3800000 03-May-2010 40.597847 -- 3800000 30-Apr-2010 41.183979 -- 3800000 29-Apr-2010 40.797647 -- 3800000 28-Apr-2010 40.940358 -- 3800000 27-Apr-2010 41.60494 -- 3800000 26-Apr-2010 41.87838 -- 3800000 23-Apr-2010 41.202088 -- 3800000 22-Apr-2010 41.314272 -- 3800000 21-Apr-2010 41.470226 -- 3800000 20-Apr-2010 41.160085 -- 3800000 19-Apr-2010 40.864691 -- 3800000 16-Apr-2010 41.784761 -- 3800000 15-Apr-2010 42.236315 -- 3800000 14-Apr-2010 42.002732 -- 3800000 13-Apr-2010 41.332991 -- 3800000 12-Apr-2010 41.584607 -- 3800000 09-Apr-2010 41.712334 -- 3800000 08-Apr-2010 41.447226 -- 3800000 07-Apr-2010 41.623847 -- 3700000 06-Apr-2010 41.280468 -- 3700000 05-Apr-2010 41.121428 -- 3700000 01-Apr-2010 40.787364 -- 3600000 31-Mar-2010 40.058577 -- 3600000 30-Mar-2010 40.318325 -- 3600000 29-Mar-2010 40.130164 -- 3600000 26-Mar-2010 39.805012 -- 3600000 25-Mar-2010 39.467838 -- 3600000 24-Mar-2010 39.605123 -- 3600000 23-Mar-2010 39.57099 -- 3600000 22-Mar-2010 39.418473 -- 3600000 19-Mar-2010 40.080259 -- 3600000 18-Mar-2010 39.986783 -- 3600000 17-Mar-2010 40.16151 -- 3600000 16-Mar-2010 39.25945 -- 3500000 15-Mar-2010 39.193179 -- 3500000 12-Mar-2010 39.673061 -- 3500000 11-Mar-2010 39.595838 -- 3500000 10-Mar-2010 39.669665 -- 3500000 09-Mar-2010 39.56758 -- 3500000 08-Mar-2010 39.51477 -- 3500000 05-Mar-2010 38.684609 -- 3500000 04-Mar-2010 38.274005 -- 3500000 03-Mar-2010 38.594352 -- 3500000 02-Mar-2010 38.498111 -- 3500000 01-Mar-2010 38.196255 -- 3500000 26-Feb-2010 37.717981 -- 3500000 25-Feb-2010 37.498355 -- 3500000 24-Feb-2010 38.024402 -- 3500000 23-Feb-2010 38.556795 -- 3500000 22-Feb-2010 38.357025 -- 3500000 19-Feb-2010 37.68489 -- 3500000 18-Feb-2010 38.247115 -- 3500000 17-Feb-2010 38.476242 -- 3500000 16-Feb-2010 37.964115 -- 3500000 12-Feb-2010 37.882974 -- 3500000 11-Feb-2010 37.951936 -- 3500000 10-Feb-2010 37.458756 -- 3500000 09-Feb-2010 37.380308 -- 3500000 08-Feb-2010 36.716524 -- 3500000 05-Feb-2010 36.823964 -- 3500000 04-Feb-2010 38.17286 -- 3500000 03-Feb-2010 38.546012 -- 3500000 02-Feb-2010 37.77022 -- 3500000 01-Feb-2010 37.783006 -- 3500000 29-Jan-2010 37.888632 -- 3500000 28-Jan-2010 38.393124 -- 3500000 27-Jan-2010 37.687606 -- 3500000 26-Jan-2010 37.99224 -- 3500000 25-Jan-2010 39.024354 -- 3500000 22-Jan-2010 39.048833 -- 3500000 21-Jan-2010 39.929286 -- 3500000 20-Jan-2010 40.24677 -- 3500000 19-Jan-2010 40.588871 -- 3500000 15-Jan-2010 40.747739 -- 3500000 14-Jan-2010 40.647774 -- 3500000 13-Jan-2010 40.239114 -- 3500000 12-Jan-2010 41.085682 -- 3500000 11-Jan-2010 41.138781 -- 3500000 08-Jan-2010 40.941497 -- 3500000 07-Jan-2010 40.746725 -- 3500000 06-Jan-2010 41.190509 -- 3500000 05-Jan-2010 40.77918 -- 3500000 04-Jan-2010 40.245272 -- 3500000 31-Dec-2009 40.043371 -- 3500000 30-Dec-2009 39.621671 -- 3500000 29-Dec-2009 39.367261 -- 3500000 28-Dec-2009 39.402766 -- 3500000 24-Dec-2009 39.259928 -- 3500000 23-Dec-2009 38.807154 -- 3500000 22-Dec-2009 38.508618 -- 3500000 21-Dec-2009 38.120359 0.252969 3500000 18-Dec-2009 38.685278 -- 3500000 17-Dec-2009 38.81252 -- 3500000 16-Dec-2009 39.277246 -- 3500000 15-Dec-2009 39.473024 -- 3500000 14-Dec-2009 39.697341 -- 3500000 11-Dec-2009 39.557836 -- 3500000 10-Dec-2009 39.300351 -- 3500000 09-Dec-2009 39.349196 -- 3500000 08-Dec-2009 39.569789 -- 3500000 07-Dec-2009 39.816433 -- 3500000 04-Dec-2009 39.779106 -- 3500000 03-Dec-2009 39.871606 -- 3500000 02-Dec-2009 39.491232 -- 3500000 01-Dec-2009 39.057138 -- 3500000 30-Nov-2009 38.511047 -- 3500000 27-Nov-2009 37.767828 -- 3500000 25-Nov-2009 39.86771 -- 3300000 24-Nov-2009 39.506023 -- 3200000 23-Nov-2009 39.884101 -- 3200000 20-Nov-2009 39.500371 -- 3200000 19-Nov-2009 39.797664 -- 3200000 18-Nov-2009 39.872642 -- 3200000 17-Nov-2009 39.660729 -- 3200000 16-Nov-2009 39.754327 -- 3200000 13-Nov-2009 39.041441 -- 3200000 12-Nov-2009 38.966334 -- 3200000 11-Nov-2009 39.349255 -- 3200000 10-Nov-2009 38.926672 -- 3200000 09-Nov-2009 38.708241 -- 3200000 06-Nov-2009 38.19577 -- 3200000 05-Nov-2009 37.557517 -- 3200000 04-Nov-2009 37.938851 -- 3200000 03-Nov-2009 37.277081 -- 3200000 02-Nov-2009 37.65602 -- 3200000 30-Oct-2009 37.863676 -- 3200000 29-Oct-2009 37.450533 -- 3200000 28-Oct-2009 38.138454 -- 3100000 27-Oct-2009 39.008856 -- 3100000 26-Oct-2009 39.42556 -- 3100000 23-Oct-2009 39.207062 -- 3100000 22-Oct-2009 38.659077 -- 3100000 21-Oct-2009 39.224275 -- 3100000 20-Oct-2009 39.617592 -- 3100000 19-Oct-2009 39.275099 -- 3100000 16-Oct-2009 38.990234 -- 3100000 15-Oct-2009 39.38879 -- 3100000 14-Oct-2009 39.071944 -- 3100000 13-Oct-2009 38.335156 -- 3100000 12-Oct-2009 38.162276 -- 3100000 09-Oct-2009 38.425532 -- 3100000 08-Oct-2009 37.97608 -- 3100000 07-Oct-2009 37.846611 -- 3100000 06-Oct-2009 37.576577 -- 3100000 05-Oct-2009 37.128225 -- 2900000 02-Oct-2009 37.43883 -- 2900000 01-Oct-2009 38.164126 -- 2900000 30-Sept-2009 38.371806 -- 2900000 29-Sept-2009 38.205452 -- 2900000 28-Sept-2009 37.395097 -- 2900000 25-Sept-2009 38.009397 -- 2900000 24-Sept-2009 38.038395 -- 2900000 23-Sept-2009 38.774546 -- 2900000 22-Sept-2009 38.756418 -- 2900000 21-Sept-2009 38.286874 -- 2900000 18-Sept-2009 38.410039 -- 2900000 17-Sept-2009 38.656859 -- 2800000 16-Sept-2009 38.218089 -- 2800000 15-Sept-2009 37.355046 -- 2800000 14-Sept-2009 37.122588 -- 2800000 11-Sept-2009 37.666408 -- 2800000 10-Sept-2009 37.542444 -- 2800000 09-Sept-2009 37.016556 -- 2800000 08-Sept-2009 37.272457 -- 2800000 04-Sept-2009 36.2833 -- 2800000 03-Sept-2009 35.734528 -- 2800000 02-Sept-2009 35.449442 -- 2800000 01-Sept-2009 35.907407 -- 2800000 31-Aug-2009 35.248743 -- 2800000 28-Aug-2009 35.795804 -- 2800000 27-Aug-2009 35.69665 -- 2800000 26-Aug-2009 35.970401 -- 2800000 25-Aug-2009 35.922656 -- 2800000 24-Aug-2009 36.155058 -- 2800000 21-Aug-2009 35.342396 -- 2800000 20-Aug-2009 35.512838 -- 2800000 19-Aug-2009 34.98046 -- 2800000 18-Aug-2009 35.286717 -- 2800000 17-Aug-2009 35.105338 -- 2800000 14-Aug-2009 36.376377 -- 2800000 13-Aug-2009 36.088675 -- 2800000 12-Aug-2009 35.470458 -- 2800000 11-Aug-2009 36.125502 -- 2600000 10-Aug-2009 36.063037 -- 2600000 07-Aug-2009 35.850628 -- 2600000 06-Aug-2009 36.171257 -- 2600000 05-Aug-2009 35.870616 -- 2500000 04-Aug-2009 36.273876 -- 2500000 03-Aug-2009 36.627215 -- 2500000 31-Jul-2009 36.428043 -- 2500000 30-Jul-2009 35.928937 -- 2500000 29-Jul-2009 35.680432 -- 2500000 28-Jul-2009 36.245685 -- 2500000 27-Jul-2009 35.590074 -- 2500000 24-Jul-2009 34.996259 -- 2300000 23-Jul-2009 34.836375 -- 2300000 22-Jul-2009 34.37956 -- 2300000 21-Jul-2009 34.551326 -- 2300000 20-Jul-2009 34.471736 -- 2300000 17-Jul-2009 33.507691 -- 2300000 16-Jul-2009 33.058582 -- 2300000 15-Jul-2009 32.764302 -- 2300000 14-Jul-2009 31.901206 -- 2300000 13-Jul-2009 30.971532 -- 2300000 10-Jul-2009 31.985925 -- 2300000 09-Jul-2009 31.973983 -- 2300000 08-Jul-2009 31.693111 -- 2300000 07-Jul-2009 31.873735 -- 2300000 06-Jul-2009 31.869506 -- 2300000 02-Jul-2009 32.015974 -- 2300000 01-Jul-2009 32.238413 -- 2300000 30-Jun-2009 31.891845 -- 2300000 29-Jun-2009 31.840244 -- 2300000 26-Jun-2009 32.019221 -- 2300000 25-Jun-2009 31.626649 -- 2300000 24-Jun-2009 31.16675 -- 2300000 23-Jun-2009 30.526974 -- 2300000 22-Jun-2009 31.405735 0.250406 2300000 19-Jun-2009 31.374279 -- 2300000 18-Jun-2009 31.160566 -- 2300000 17-Jun-2009 31.576622 -- 2300000 16-Jun-2009 31.796035 -- 2300000 15-Jun-2009 32.171034 -- 2300000 12-Jun-2009 32.933383 -- 2300000 11-Jun-2009 33.115727 -- 2300000 10-Jun-2009 33.15443 -- 2300000 09-Jun-2009 32.028922 -- 2200000 08-Jun-2009 32.511756 -- 2000000 05-Jun-2009 33.157655 -- 1900000 04-Jun-2009 32.757622 -- 1900000 03-Jun-2009 33.308422 -- 1900000 02-Jun-2009 33.103031 -- 1900000 01-Jun-2009 33.509841 -- 1900000 29-May-2009 32.490537 -- 1900000 28-May-2009 32.198729 -- 1900000 27-May-2009 31.94409 -- 1900000 26-May-2009 30.953956 -- 1900000 22-May-2009 31.307725 -- 1800000 21-May-2009 31.460873 -- 1800000 20-May-2009 31.792611 -- 1800000 19-May-2009 31.814897 -- 1800000 18-May-2009 30.971681 -- 1800000 15-May-2009 30.60475 -- 1800000 14-May-2009 30.148868 -- 1800000 13-May-2009 31.228234 -- 1800000 12-May-2009 31.122798 -- 1800000 11-May-2009 31.384261 -- 1800000 08-May-2009 31.683889 -- 1800000 07-May-2009 31.397143 -- 1700000 06-May-2009 31.014277 -- 1700000 05-May-2009 30.583413 -- 1700000 04-May-2009 30.802514 -- 1700000 01-May-2009 29.132939 -- 1700000 30-Apr-2009 29.132951 -- 1700000 29-Apr-2009 27.415947 -- 1700000 28-Apr-2009 26.685273 -- 1700000 27-Apr-2009 27.145086 -- 1700000 24-Apr-2009 27.750531 -- 1700000 23-Apr-2009 27.814895 -- 1700000 22-Apr-2009 27.407151 -- 1700000 21-Apr-2009 27.734841 -- 1700000 20-Apr-2009 28.162298 -- 1700000 17-Apr-2009 27.968028 -- 1700000 16-Apr-2009 28.014209 -- 1700000 15-Apr-2009 27.923552 -- 1700000 14-Apr-2009 27.933181 -- 1700000 13-Apr-2009 27.397195 -- 1700000 09-Apr-2009 27.133963 -- 1700000 08-Apr-2009 26.146471 -- 1700000 07-Apr-2009 27.112511 -- 1700000 06-Apr-2009 27.438878 -- 1600000 03-Apr-2009 26.885598 -- 1700000 02-Apr-2009 26.785766 -- 1700000 01-Apr-2009 25.321769 -- 1700000 31-Mar-2009 25.262877 -- 1700000 30-Mar-2009 25.121354 -- 1700000 27-Mar-2009 26.423932 -- 1700000 26-Mar-2009 26.598544 -- 1700000 25-Mar-2009 25.810815 -- 1700000 24-Mar-2009 25.801871 -- 1700000 23-Mar-2009 25.22237 -- 1700000 20-Mar-2009 24.119717 -- 1700000 19-Mar-2009 24.504493 -- 1700000 18-Mar-2009 24.365478 -- 1700000 17-Mar-2009 24.178862 -- 1700000 16-Mar-2009 24.016878 -- 1700000 13-Mar-2009 23.433551 -- 1700000 12-Mar-2009 22.747209 -- 1700000 11-Mar-2009 22.799616 -- 1700000 10-Mar-2009 22.077916 -- 1700000 09-Mar-2009 21.665622 -- 1700000 06-Mar-2009 21.922348 -- 1700000 05-Mar-2009 22.072099 -- 1700000 04-Mar-2009 22.146952 -- 1700000 03-Mar-2009 21.559773 -- 1700000 02-Mar-2009 21.439312 -- 1700000 27-Feb-2009 22.427284 -- 1700000 26-Feb-2009 22.541664 -- 1700000 25-Feb-2009 22.728462 -- 1700000 24-Feb-2009 22.460076 -- 1700000 23-Feb-2009 23.171091 -- 1700000 20-Feb-2009 22.31612 -- 1700000 19-Feb-2009 23.036821 -- 1700000 18-Feb-2009 23.068723 -- 1800000 17-Feb-2009 23.100187 -- 1800000 13-Feb-2009 24.456649 -- 1800000 12-Feb-2009 23.959424 -- 1800000 11-Feb-2009 24.502858 -- 1800000 10-Feb-2009 24.772103 -- 1800000 09-Feb-2009 24.775979 -- 1800000 06-Feb-2009 24.740669 -- 1800000 05-Feb-2009 23.906309 -- 1800000 04-Feb-2009 23.95525 -- 1800000 03-Feb-2009 23.41014 -- 1800000 02-Feb-2009 23.231649 -- 1700000 30-Jan-2009 23.705169 -- 1700000 29-Jan-2009 23.706922 -- 1700000 28-Jan-2009 23.260252 -- 1700000 27-Jan-2009 22.649528 -- 1700000 26-Jan-2009 22.659494 -- 1700000 23-Jan-2009 22.643485 -- 1700000 22-Jan-2009 22.941616 -- 1700000 21-Jan-2009 22.817198 -- 1700000 20-Jan-2009 23.246823 -- 1700000 16-Jan-2009 23.691469 -- 1700000 15-Jan-2009 23.31893 -- 1700000 14-Jan-2009 24.552467 -- 1700000 13-Jan-2009 24.478609 -- 1700000 12-Jan-2009 24.535247 -- 1700000 09-Jan-2009 25.14027 -- 1700000 08-Jan-2009 25.509328 -- 1700000 07-Jan-2009 26.751666 -- 1700000 06-Jan-2009 26.840233 -- 1700000 05-Jan-2009 26.709515 -- 1700000 02-Jan-2009 25.865215 -- 1700000 31-Dec-2008 25.341468 -- 1700000 30-Dec-2008 25.244242 -- 1700000 29-Dec-2008 25.019125 -- 1700000 26-Dec-2008 24.673958 -- 1700000 24-Dec-2008 24.713974 -- 1700000 23-Dec-2008 24.649132 -- 1700000 22-Dec-2008 25.517265 0.445827 1700000 19-Dec-2008 26.785074 -- 1700000 18-Dec-2008 27.069531 -- 1700000 17-Dec-2008 26.749651 -- 1700000 16-Dec-2008 26.167719 -- 1700000 15-Dec-2008 25.979523 -- 1700000 12-Dec-2008 25.281271 -- 1700000 11-Dec-2008 26.655634 -- 1700000 10-Dec-2008 26.358044 -- 1700000 09-Dec-2008 24.874533 -- 1700000 08-Dec-2008 24.851584 -- 1600000 05-Dec-2008 23.117418 -- 1600000 04-Dec-2008 22.787834 -- 1600000 03-Dec-2008 22.854508 -- 1600000 02-Dec-2008 22.889708 -- 1600000 01-Dec-2008 23.956358 -- 1600000 28-Nov-2008 23.845403 -- 1600000 26-Nov-2008 23.029091 -- 1500000 25-Nov-2008 22.299982 -- 1400000 24-Nov-2008 21.550112 -- 1400000 21-Nov-2008 21.967108 -- 1400000 20-Nov-2008 21.227188 -- 1300000 19-Nov-2008 22.350261 -- 1300000 18-Nov-2008 22.561373 -- 1300000 17-Nov-2008 23.675196 -- 1300000 14-Nov-2008 23.894635 -- 1300000 13-Nov-2008 23.635315 -- 1300000 12-Nov-2008 24.830434 -- 1300000 11-Nov-2008 25.024316 -- 1300000 10-Nov-2008 25.968453 -- 1300000 07-Nov-2008 25.500004 -- 1300000 06-Nov-2008 24.885389 -- 1300000 05-Nov-2008 26.904851 -- 1300000 04-Nov-2008 26.35946 -- 1300000 03-Nov-2008 26.496824 -- 1300000 31-Oct-2008 25.754035 -- 1300000 30-Oct-2008 26.096018 -- 1300000 29-Oct-2008 22.761301 -- 1300000 28-Oct-2008 22.434175 -- 1300000 27-Oct-2008 20.874527 -- 1300000 24-Oct-2008 22.105097 -- 1300000 23-Oct-2008 23.893453 -- 1300000 22-Oct-2008 25.233113 -- 1300000 21-Oct-2008 26.615086 -- 1300000 20-Oct-2008 27.030734 -- 1100000 17-Oct-2008 26.025317 -- 1100000 16-Oct-2008 26.795635 -- 1100000 15-Oct-2008 29.155269 -- 1100000 14-Oct-2008 30.477022 -- 1100000 13-Oct-2008 28.993233 -- 1100000 10-Oct-2008 27.109338 -- 1100000 09-Oct-2008 28.185584 -- 1100000 08-Oct-2008 27.559523 -- 1100000 07-Oct-2008 29.815241 -- 1100000 06-Oct-2008 29.918915 -- 1100000 03-Oct-2008 31.724581 -- 1100000 02-Oct-2008 32.293929 -- 1100000 01-Oct-2008 32.814405 -- 1100000 30-Sept-2008 32.72597 -- 1100000 29-Sept-2008 32.905409 -- 1100000 26-Sept-2008 34.106492 -- 1100000 25-Sept-2008 34.628351 -- 1100000 24-Sept-2008 34.825065 -- 1100000 23-Sept-2008 34.975541 -- 1100000 22-Sept-2008 35.634751 -- 1100000 19-Sept-2008 35.132943 -- 1100000 18-Sept-2008 32.530813 -- 1100000 17-Sept-2008 33.071294 -- 1100000 16-Sept-2008 33.032854 -- 1100000 15-Sept-2008 34.910545 -- 1100000 12-Sept-2008 35.250992 -- 1300000 11-Sept-2008 34.894882 -- 1300000 10-Sept-2008 36.059048 -- 1300000 09-Sept-2008 36.464376 -- 1300000 08-Sept-2008 37.402805 -- 1700000 05-Sept-2008 35.386842 -- 1700000 04-Sept-2008 35.955784 -- 1700000 03-Sept-2008 36.327393 -- 1700000 02-Sept-2008 36.941092 -- 1700000 29-Aug-2008 38.222003 -- 1700000 28-Aug-2008 38.119175 -- 1700000 27-Aug-2008 38.823341 -- 1700000 26-Aug-2008 38.211101 -- 1700000 25-Aug-2008 38.535799 -- 1700000 22-Aug-2008 37.882388 -- 1700000 21-Aug-2008 37.953065 -- 1700000 20-Aug-2008 38.749352 -- 1700000 19-Aug-2008 38.126931 -- 1700000 18-Aug-2008 38.860321 -- 1700000 15-Aug-2008 39.343884 -- 1700000 14-Aug-2008 39.728753 -- 1700000 13-Aug-2008 39.586659 -- 1700000 12-Aug-2008 40.022509 -- 1700000 11-Aug-2008 40.276785 -- 1700000 08-Aug-2008 40.140409 -- 1700000 07-Aug-2008 40.310231 -- 1500000 06-Aug-2008 40.437927 -- 1500000 05-Aug-2008 39.749144 -- 1500000 04-Aug-2008 40.362537 -- 1500000 01-Aug-2008 40.898363 -- 1500000 31-Jul-2008 40.907303 -- 1500000 30-Jul-2008 40.724794 -- 1500000 29-Jul-2008 40.116738 -- 1500000 28-Jul-2008 41.117143 -- 1500000 25-Jul-2008 41.194857 -- 1000000 24-Jul-2008 42.056383 -- 1000000 23-Jul-2008 41.637789 -- 1000000 22-Jul-2008 40.846375 -- 1000000 21-Jul-2008 41.056919 -- 1000000 18-Jul-2008 39.834783 -- 1000000 17-Jul-2008 40.040214 -- 1000000 16-Jul-2008 39.062413 -- 1000000 15-Jul-2008 39.134662 -- 1000000 14-Jul-2008 40.54786 -- 1000000 11-Jul-2008 40.791842 -- 1000000 10-Jul-2008 39.951336 -- 1000000 09-Jul-2008 39.965165 -- 1000000 08-Jul-2008 39.381488 -- 1000000 07-Jul-2008 40.509636 -- 1000000 03-Jul-2008 40.037086 -- 1000000 02-Jul-2008 40.754214 -- 1000000 01-Jul-2008 41.232816 -- 1000000 30-Jun-2008 41.335942 -- 1000000 27-Jun-2008 41.367232 -- 1000000 26-Jun-2008 42.293181 -- 900000 25-Jun-2008 42.471811 -- 900000 24-Jun-2008 42.081129 -- 900000 23-Jun-2008 42.380365 0.256874 900000 20-Jun-2008 42.887557 -- 900000 19-Jun-2008 43.12539 -- 900000 18-Jun-2008 44.068146 -- 900000 17-Jun-2008 43.751907 -- 800000 16-Jun-2008 43.524879 -- 800000 13-Jun-2008 42.739179 -- 800000 12-Jun-2008 43.069787 -- 800000 11-Jun-2008 44.015539 -- 800000 10-Jun-2008 43.854652 -- 800000 09-Jun-2008 45.154674 -- 800000 06-Jun-2008 45.811278 -- 800000 05-Jun-2008 45.632338 -- 800000 04-Jun-2008 45.567794 -- 800000 03-Jun-2008 45.659209 -- 800000 02-Jun-2008 46.430328 -- 800000 30-May-2008 45.854513 -- 800000 29-May-2008 45.675378 -- 800000 28-May-2008 45.033177 -- 800000 27-May-2008 45.256235 -- 800000 23-May-2008 45.687859 -- 800000 22-May-2008 46.519344 -- 800000 21-May-2008 46.929763 -- 800000 20-May-2008 46.81042 -- 800000 19-May-2008 47.77079 -- 800000 16-May-2008 47.742952 -- 800000 15-May-2008 47.398862 -- 800000 14-May-2008 46.75349 -- 800000 13-May-2008 46.830628 -- 800000 12-May-2008 45.911682 -- 800000 09-May-2008 45.884542 -- 800000 08-May-2008 46.304648 -- 800000 07-May-2008 47.134261 -- 800000 06-May-2008 47.876008 -- 500000 05-May-2008 47.582861 -- 500000 02-May-2008 47.834374 -- 400000 01-May-2008 47.148725 -- 400000 30-Apr-2008 47.151622 -- 400000 29-Apr-2008 47.190561 -- 400000 28-Apr-2008 47.396518 -- 400000 25-Apr-2008 46.869373 -- 400000 24-Apr-2008 46.689028 -- 400000 23-Apr-2008 46.48803 -- 400000 22-Apr-2008 46.331626 -- 400000 21-Apr-2008 46.337284 -- 400000 18-Apr-2008 45.344464 -- 400000 17-Apr-2008 45.55834 -- 400000 16-Apr-2008 45.034525 -- 400000 15-Apr-2008 44.907538 -- 400000 14-Apr-2008 44.971025 -- 400000 11-Apr-2008 46.087721 -- 400000 10-Apr-2008 45.29762 -- 300000 09-Apr-2008 44.74429 -- 300000 08-Apr-2008 45.117205 -- 300000 07-Apr-2008 45.597416 -- 300000 04-Apr-2008 45.230547 -- 300000 03-Apr-2008 45.287832 -- 300000 02-Apr-2008 44.772599 -- 300000 01-Apr-2008 43.350836 -- 300000 31-Mar-2008 43.043265 -- 300000 28-Mar-2008 43.426469 -- 300000 27-Mar-2008 42.965896 -- 300000 26-Mar-2008 43.253825 -- 300000 25-Mar-2008 43.271746 -- 300000 24-Mar-2008 41.661388 -- 300000 20-Mar-2008 40.423831 -- 300000 19-Mar-2008 40.948042 -- 300000 18-Mar-2008 39.970213 -- 400000 17-Mar-2008 39.312831 -- 400000 14-Mar-2008 40.849032 -- 400000 13-Mar-2008 41.17886 -- 400000 12-Mar-2008 42.897563 -- 400000 11-Mar-2008 42.335744 -- 400000 10-Mar-2008 42.03634 -- 400000 07-Mar-2008 42.488074 -- 400000 06-Mar-2008 43.585184 -- 400000 05-Mar-2008 42.945751 -- 400000 04-Mar-2008 42.940604 -- 400000 03-Mar-2008 43.076289 -- 400000 29-Feb-2008 44.422011 -- 400000 28-Feb-2008 45.075921 -- 400000 27-Feb-2008 44.889432 -- 400000 26-Feb-2008 43.790778 -- 400000 25-Feb-2008 43.344582 -- 400000 22-Feb-2008 43.014852 -- 400000 21-Feb-2008 43.414042 -- 400000 20-Feb-2008 42.951424 -- 400000 19-Feb-2008 43.784081 -- 400000 15-Feb-2008 43.560751 -- 400000 14-Feb-2008 43.466319 -- 400000 13-Feb-2008 41.808566 -- 400000 12-Feb-2008 41.575126 -- 400000 11-Feb-2008 41.45594 -- 400000 08-Feb-2008 42.742172 -- 400000 07-Feb-2008 42.739689 -- 400000 06-Feb-2008 42.740483 -- 400000 05-Feb-2008 43.970379 -- 400000 04-Feb-2008 44.224047 -- 400000 01-Feb-2008 42.995912 -- 400000 31-Jan-2008 42.122444 -- 400000 30-Jan-2008 41.858942 -- 400000 29-Jan-2008 42.619096 -- 400000 28-Jan-2008 41.903478 -- 300000 25-Jan-2008 43.614042 -- 300000 24-Jan-2008 41.724622 -- 300000 23-Jan-2008 41.77244 -- 300000 22-Jan-2008 39.565981 -- 300000 18-Jan-2008 44.038509 -- 300000 17-Jan-2008 43.898105 -- 300000 16-Jan-2008 43.135489 -- 300000 15-Jan-2008 44.894876 -- 300000 14-Jan-2008 45.23911 -- 300000 11-Jan-2008 45.551171 -- 300000 10-Jan-2008 46.059324 -- 300000 09-Jan-2008 46.667452 -- 300000 08-Jan-2008 45.777381 -- 300000 07-Jan-2008 45.821007 -- 300000 04-Jan-2008 46.909248 -- 300000 03-Jan-2008 46.32085 -- 300000 02-Jan-2008 47.186785 -- 300000 31-Dec-2007 47.986681 -- 300000 28-Dec-2007 47.360636 -- 300000 27-Dec-2007 47.923542 -- 300000 26-Dec-2007 48.106026 -- 300000 24-Dec-2007 48.241794 0.01755 300000 21-Dec-2007 47.315269 -- 300000 20-Dec-2007 46.262033 -- 200000 19-Dec-2007 46.602014 -- 200000 18-Dec-2007 46.151849 -- 200000 17-Dec-2007 46.034859 -- 200000 14-Dec-2007 47.56 -- 200000 13-Dec-2007 48.21 -- 200000 12-Dec-2007 49.33 -- 200000 11-Dec-2007 50.27 -- 200000 10-Dec-2007 49.43 -- 200000 07-Dec-2007 49.84 -- 200000 06-Dec-2007 50.28 -- 200000 05-Dec-2007 49.82 -- 200000 04-Dec-2007 49.24 -- 200000 03-Dec-2007 48.86 -- 200000 30-Nov-2007 49.01 -- 200000 29-Nov-2007 48.62 -- 200000 28-Nov-2007 47.06 -- 200000 27-Nov-2007 47.07 -- 200000 26-Nov-2007 47.85 -- 200000 23-Nov-2007 46.16 -- 200000 21-Nov-2007 46.09 -- 200000 20-Nov-2007 47.8 -- 200000 19-Nov-2007 47.61 -- 200000 16-Nov-2007 48.22 -- 200000 15-Nov-2007 49.69 -- 200000 14-Nov-2007 50.21 -- 200000 13-Nov-2007 48.28 -- 200000 iShares Asia 50 ETF Fund Inception 13-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 -- 31-Dec-2007 -2.05 31-Jan-2008 -12.23 29-Feb-2008 5.46 31-Mar-2008 -3.11 30-Apr-2008 9.55 31-May-2008 -2.76 30-Jun-2008 -9.29 31-Jul-2008 -1.04 31-Aug-2008 -6.58 30-Sept-2008 -14.37 31-Oct-2008 -21.33 30-Nov-2008 -7.38 31-Dec-2008 8.1 31-Jan-2009 -6.43 28-Feb-2009 -5.4 31-Mar-2009 12.62 30-Apr-2009 15.32 31-May-2009 11.54 30-Jun-2009 -1.06 31-Jul-2009 14.24 31-Aug-2009 -3.24 30-Sept-2009 8.85 31-Oct-2009 -1.33 30-Nov-2009 1.72 31-Dec-2009 4.66 31-Jan-2010 -5.37 28-Feb-2010 -0.45 31-Mar-2010 6.2 30-Apr-2010 2.8 31-May-2010 -9.42 30-Jun-2010 0.93 31-Jul-2010 6.27 31-Aug-2010 -2.75 30-Sept-2010 9.49 31-Oct-2010 2.91 30-Nov-2010 1.34 31-Dec-2010 6.7 31-Jan-2011 2.17 28-Feb-2011 -4.39 31-Mar-2011 5.14 30-Apr-2011 2.82 31-May-2011 -0.77 30-Jun-2011 -4.04 31-Jul-2011 0.84 31-Aug-2011 -9.62 30-Sept-2011 -10.62 31-Oct-2011 11.86 30-Nov-2011 -6.55 31-Dec-2011 1.53 31-Jan-2012 10.09 29-Feb-2012 5.79 31-Mar-2012 -2.53 30-Apr-2012 1.32 31-May-2012 -10.45 30-Jun-2012 2.52 31-Jul-2012 4.11 31-Aug-2012 -1.94 30-Sept-2012 6.79 31-Oct-2012 -0.16 30-Nov-2012 2.79 31-Dec-2012 3.8699999999999997 31-Jan-2013 0.08 28-Feb-2013 0.19 31-Mar-2013 -2.4699999999999998 30-Apr-2013 1.21 31-May-2013 -1.67 30-Jun-2013 -5.54 31-Jul-2013 2.98 31-Aug-2013 0.88 30-Sept-2013 4.68 31-Oct-2013 3.38 30-Nov-2013 1.5699999999999998 31-Dec-2013 -2.25 31-Jan-2014 -6.23 28-Feb-2014 2.9 31-Mar-2014 0.37 30-Apr-2014 1.2 31-May-2014 4.17 30-Jun-2014 1.16 31-Jul-2014 4.35 31-Aug-2014 -0.14 30-Sept-2014 -7.72 31-Oct-2014 3.07 30-Nov-2014 0.37 31-Dec-2014 -1.62 31-Jan-2015 2.81 28-Feb-2015 1.89 31-Mar-2015 1.14 30-Apr-2015 8.59 31-May-2015 -2.8899999999999997 30-Jun-2015 -3.12 31-Jul-2015 -6.33 31-Aug-2015 -10.2 30-Sept-2015 -2.09 31-Oct-2015 9.92 30-Nov-2015 -3.69 31-Dec-2015 -0.85 31-Jan-2016 -8.45 29-Feb-2016 -0.28 31-Mar-2016 11.74 30-Apr-2016 -0.8 31-May-2016 -1.04 30-Jun-2016 4.23 31-Jul-2016 5.41 31-Aug-2016 3.96 30-Sept-2016 2.22 31-Oct-2016 -1.15 30-Nov-2016 -1.24 31-Dec-2016 -2.03 31-Jan-2017 6.56 28-Feb-2017 2.65 31-Mar-2017 2.9 30-Apr-2017 2.17 31-May-2017 4.69 30-Jun-2017 1.9 31-Jul-2017 5.48 31-Aug-2017 1.06 30-Sept-2017 0.03 31-Oct-2017 5.54 30-Nov-2017 1.56 31-Dec-2017 2.34 31-Jan-2018 8.71 28-Feb-2018 -5.42 31-Mar-2018 -1.05 30-Apr-2018 1.25 31-May-2018 -2.18 30-Jun-2018 -4.64 31-Jul-2018 0.02 31-Aug-2018 -0.24 30-Sept-2018 -0.27 31-Oct-2018 -11.9 30-Nov-2018 4.25 31-Dec-2018 -2.01 31-Jan-2019 7.96 28-Feb-2019 1.45 31-Mar-2019 0.56 30-Apr-2019 3.18 31-May-2019 -9.53 30-Jun-2019 8.27 31-Jul-2019 -1.62 31-Aug-2019 -5.67 30-Sept-2019 3.83 31-Oct-2019 4.27 30-Nov-2019 -0.06 31-Dec-2019 9 31-Jan-2020 -4.38 29-Feb-2020 -2.25 31-Mar-2020 -9.08 30-Apr-2020 6.05 31-May-2020 -0.93 30-Jun-2020 10.71 31-Jul-2020 7.67 31-Aug-2020 2.78 30-Sept-2020 -1.46 31-Oct-2020 4.52 30-Nov-2020 9.69 31-Dec-2020 8.47 31-Jan-2021 6.93 28-Feb-2021 0.84 31-Mar-2021 -3.44 30-Apr-2021 2.4 31-May-2021 -1.65 30-Jun-2021 1 31-Jul-2021 -8.81 31-Aug-2021 -0.37 30-Sept-2021 -5.9 31-Oct-2021 2.2 30-Nov-2021 -4.88 31-Dec-2021 1.4 31-Jan-2022 1.2 28-Feb-2022 -7.01 31-Mar-2022 -4.99 30-Apr-2022 -5.98 31-May-2022 2.26 30-Jun-2022 -4.59 31-Jul-2022 -3.43 31-Aug-2022 -1.4 30-Sept-2022 -15.64 31-Oct-2022 -8.8 30-Nov-2022 27.45 31-Dec-2022 -0.85 31-Jan-2023 13.7 28-Feb-2023 -9.77 31-Mar-2023 5.85 30-Apr-2023 -4.58 31-May-2023 -1.52 30-Jun-2023 3.33 31-Jul-2023 6.4 31-Aug-2023 -8.13 30-Sept-2023 -4.35 31-Oct-2023 -2.76 30-Nov-2023 6.86 31-Dec-2023 2.33 31-Jan-2024 -6.57 29-Feb-2024 6.28 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.991632 0.991632 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.527335 0.527335 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.950047 0.950047 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.518493 0.518493 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.725996 0.725996 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.449425 0.449425 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.706206 0.706206 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.260035 0.260035 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 1.060195 1.060195 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.418408 0.418408 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 1.051636 1.051636 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.328068 0.328068 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.768932 0.768932 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.190748 0.190748 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.825827 0.825827 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.234778 0.234778 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.959556 0.959556 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.258313 0.258313 0 0 0 23-Dec-2014 19-Dec-2014 29-Dec-2014 0.531434 0.531434 0 0 0 26-Jun-2014 24-Jun-2014 01-Jul-2014 0.523734 0.523734 0 0 0 19-Dec-2013 17-Dec-2013 27-Dec-2013 0.469682 0.469682 0 0 0 27-Jun-2013 25-Jun-2013 02-Jul-2013 0.520772 0.520772 0 0 0 19-Dec-2012 17-Dec-2012 24-Dec-2012 0.475876 0.475876 0 0 0 22-Jun-2012 20-Jun-2012 27-Jun-2012 0.427123 0.427123 0 0 0 21-Dec-2011 19-Dec-2011 29-Dec-2011 0.715076 0.715076 0 0 0 23-Jun-2011 21-Jun-2011 27-Jun-2011 0.449501 0.449501 0 0 0 22-Dec-2010 20-Dec-2010 30-Dec-2010 0.398349 0.398349 0 0 0 23-Jun-2010 21-Jun-2010 25-Jun-2010 0.33638 0.33638 0 0 0 23-Dec-2009 21-Dec-2009 31-Dec-2009 0.252969 0.252969 0 0 0 24-Jun-2009 22-Jun-2009 26-Jun-2009 0.250406 0.250406 0 0 0 24-Dec-2008 22-Dec-2008 31-Dec-2008 0.445827 0.445827 0 0 0 25-Jun-2008 23-Jun-2008 27-Jun-2008 0.256874 0.256874 0 0 0 27-Dec-2007 24-Dec-2007 04-Jan-2008 0.01755 0.01755 0 0 0