The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares Asia 50 ETF
Inception Date
13-Nov-2007
Fund Holdings as of
26-Mar-2024
Number of Securities
54.00
Shares Outstanding
24,150,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
337950519.84
22.88439
337950519.84
13780343
24.52
Taiwan
Taiwan Stock Exchange
USD
31.887
10-Nov-1994
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
173115095.97
11.72252
173115095.97
2902332
59.65
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
700
TENCENT HOLDINGS LTD
Communication
Equity
132633361.88
8.98129
132633361.88
3465700
38.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
75455255.45
5.10947
75455255.45
8397000
8.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1299
AIA GROUP LTD
Financials
Equity
44376088.1
3.00494
44376088.1
6399400
6.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
000660
SK HYNIX INC
Information Technology
Equity
40135021.31
2.71775
40135021.31
304433
131.84
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
34670082.34
2.34769
34670082.34
55694960
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2454
MEDIATEK INC
Information Technology
Equity
32004157.18
2.16717
32004157.18
903112
35.44
Taiwan
Taiwan Stock Exchange
USD
31.887
23-Jul-2001
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
30326696.9
2.05358
30326696.9
6810052
4.45
Taiwan
Taiwan Stock Exchange
USD
31.887
26-Sept-1991
3690
MEITUAN
Consumer Discretionary
Equity
29287770.12
1.98323
29287770.12
2453180
11.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
27876953.71
1.88769
27876953.71
1039900
26.81
Singapore
Singapore Exchange
USD
1.3459
01-Jan-1998
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
23095540.59
1.56392
23095540.59
464529
49.72
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
07-Jun-1993
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
22309186.27
1.51067
22309186.27
2191674
10.18
Singapore
Singapore Exchange
USD
1.3459
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
20537172.29
1.39068
20537172.29
40167115
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9999
NETEASE INC
Communication
Equity
20453353.44
1.385
20453353.44
985300
20.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
20088517.63
1.3603
20088517.63
674500
29.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
3988
BANK OF CHINA LTD H
Financials
Equity
19662592.51
1.33146
19662592.51
47186000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
18872650.27
1.27797
18872650.27
868400
21.73
Singapore
Singapore Exchange
USD
1.3459
--
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
18619236.77
1.26081
18619236.77
1391250
13.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9888
BAIDU CLASS A INC
Communication
Equity
17137330.79
1.16046
17137330.79
1284200
13.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1810
XIAOMI CORP
Information Technology
Equity
17025902.11
1.15291
17025902.11
8705800
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
14881699.54
1.00772
14881699.54
3528000
4.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1211
BYD LTD H
Consumer Discretionary
Equity
14577991.38
0.98715
14577991.38
528000
27.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
14230951.13
0.96365
14230951.13
314500
45.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
13971998.81
0.94612
13971998.81
77822
179.54
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
005490
POSCO
Materials
Equity
13433812.1
0.90967
13433812.1
41947
320.26
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
2382
QUANTA COMPUTER INC
Information Technology
Equity
12537899.46
0.84901
12537899.46
1574000
7.97
Taiwan
Taiwan Stock Exchange
USD
31.887
--
068270
CELLTRION INC
Health Care
Equity
12532514.35
0.84864
12532514.35
90064
139.15
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
12191450.56
0.82555
12191450.56
142754
85.4
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
035420
NAVER CORP
Communication
Equity
11925709.45
0.80755
11925709.45
84569
141.02
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
2308
DELTA ELECTRONICS INC
Information Technology
Equity
11720387.62
0.79365
11720387.62
1088000
10.77
Taiwan
Taiwan Stock Exchange
USD
31.887
--
105560
KB FINANCIAL GROUP INC
Financials
Equity
11384551.83
0.77091
11384551.83
212398
53.6
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
11072067.49
0.74975
11072067.49
11102359
1
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
10692805.85
0.72407
10692805.85
6595000
1.62
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
10450324.21
0.70765
10450324.21
4787780
2.18
Taiwan
Taiwan Stock Exchange
USD
31.887
--
006400
SAMSUNG SDI LTD
Information Technology
Equity
10444806.09
0.70727
10444806.09
29580
353.1
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
10319174.77
0.69876
10319174.77
747500
13.8
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
10272345.43
0.69559
10272345.43
659800
15.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
10239575.42
0.69337
10239575.42
275707
37.14
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
857
PETROCHINA LTD H
Energy
Equity
9920366.09
0.67176
9920366.09
11940000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
051910
LG CHEM LTD
Materials
Equity
8972961.07
0.60761
8972961.07
26770
335.19
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
1024
KUAISHOU TECHNOLOGY
Communication
Equity
8901421.4
0.60276
8901421.4
1424100
6.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2412
CHUNGHWA TELECOM LTD
Communication
Equity
8468016.76
0.57341
8468016.76
2151551
3.94
Taiwan
Taiwan Stock Exchange
USD
31.887
--
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
8309635.97
0.56269
8309635.97
5480235
1.52
Taiwan
Taiwan Stock Exchange
USD
31.887
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
8253818.72
0.55891
8253818.72
853000
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
7485626.27
0.50689
7485626.27
1871000
4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
7391048.38
0.50049
7391048.38
1517648
4.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
7178851.64
0.48612
7178851.64
672200
10.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
6817332.69
0.46164
6817332.69
22493
303.09
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
6259002.72
0.42383
6259002.72
1446560
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
5863716.26
0.39706
5863716.26
2698071
2.17
Taiwan
Taiwan Stock Exchange
USD
31.887
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
2459430.35
0.16654
2459430.35
3294529923
0.07
Korea (South)
--
USD
1339.55
--
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
2414652.08
0.16351
2414652.08
20576
117.35
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
1492052.34
0.10103
1492052.34
47577073
3.14
Taiwan
--
USD
31.887
--
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
1436860.21
0.0973
1436860.21
12283
116.98
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
1129916.83
0.07651
1129916.83
8839678
12.78
Hong Kong
--
USD
7.8233
--
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
979213.17
0.06631
979213.17
4245
230.67
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
740000
0.05011
740000
740000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
264000
0.01788
264000
264000
100
United Kingdom
--
USD
1
28-May-2019
SGD
SGD CASH
Cash and/or Derivatives
Cash
36077.11
0.00244
36077.11
48556
74.3
Singapore
--
USD
1.3459
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
834800
16
1043.5
--
Ice Futures U.S.
USD
1
--
MURM4
MSCI CHINA (EUX) JUN 24
Cash and/or Derivatives
Futures
0
0
1740925
83
419.5
--
Eurex Deutschland
USD
1
--
TWTJ4
FTSE TAIWAN APR 24
Cash and/or Derivatives
Futures
0
0
2332400
34
1715
--
Singapore Exchange Derivatives Clearing Limited
USD
1
--
HKD
HKD/USD
Cash and/or Derivatives
FX
-0.43
0
-0.43
-554545
1
United States
--
USD
7.8233
--
USD
USD CASH
Cash and/or Derivatives
Cash
-513210.66
-0.03475
-513210.66
-513211
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
27-Mar-2024
60.87778
--
24150000
26-Mar-2024
60.81492
--
24150000
25-Mar-2024
60.563343
--
24150000
22-Mar-2024
60.798724
--
24150000
21-Mar-2024
61.133797
--
24150000
20-Mar-2024
60.39727
--
24150000
19-Mar-2024
59.782454
--
24150000
18-Mar-2024
59.993534
--
24150000
15-Mar-2024
59.749862
--
24150000
14-Mar-2024
60.562779
--
24150000
13-Mar-2024
61.313074
--
24150000
12-Mar-2024
61.290665
--
24150000
11-Mar-2024
59.880437
--
24150000
08-Mar-2024
59.76086
--
24150000
07-Mar-2024
59.567382
--
24150000
06-Mar-2024
58.944545
--
24150000
05-Mar-2024
57.776967
--
24150000
04-Mar-2024
58.774776
--
24300000
01-Mar-2024
58.378421
--
24300000
29-Feb-2024
57.731789
--
24300000
28-Feb-2024
57.61761
--
24300000
27-Feb-2024
58.400933
--
24300000
26-Feb-2024
58.361196
--
24300000
23-Feb-2024
58.494284
--
24300000
22-Feb-2024
58.532564
--
24300000
21-Feb-2024
57.675672
--
24300000
20-Feb-2024
57.26809
--
24300000
16-Feb-2024
57.488433
--
24300000
15-Feb-2024
57.400802
--
24300000
14-Feb-2024
57.086882
--
24300000
13-Feb-2024
56.593335
--
24300000
12-Feb-2024
57.368614
--
24300000
09-Feb-2024
57.027244
--
24300000
08-Feb-2024
56.723336
--
24300000
07-Feb-2024
56.892009
--
24300000
06-Feb-2024
56.76767
--
24300000
05-Feb-2024
55.430487
--
24300000
02-Feb-2024
55.128942
--
24300000
01-Feb-2024
54.865738
--
24300000
31-Jan-2024
54.321902
--
24300000
30-Jan-2024
55.014995
--
24300000
29-Jan-2024
55.645698
--
24300000
26-Jan-2024
55.779955
--
24300000
25-Jan-2024
55.700608
--
24300000
24-Jan-2024
55.442961
--
24300000
23-Jan-2024
54.987466
--
24300000
22-Jan-2024
53.860449
--
24300000
19-Jan-2024
54.612183
--
24300000
18-Jan-2024
53.556223
--
24300000
17-Jan-2024
52.673545
--
24300000
16-Jan-2024
53.837349
--
24300000
12-Jan-2024
55.193153
--
24300000
11-Jan-2024
55.219055
--
24300000
10-Jan-2024
54.930494
--
24300000
09-Jan-2024
55.23381
--
24300000
08-Jan-2024
56.263966
--
24300000
05-Jan-2024
56.176522
--
24300000
04-Jan-2024
56.330704
--
24450000
03-Jan-2024
56.796871
--
24450000
02-Jan-2024
57.198007
--
24450000
29-Dec-2023
58.142864
--
24450000
28-Dec-2023
58.066271
--
24450000
27-Dec-2023
57.19287
--
24450000
26-Dec-2023
56.655979
--
24450000
22-Dec-2023
56.211673
--
24450000
21-Dec-2023
56.859488
--
24450000
20-Dec-2023
55.951691
0.991632
24450000
19-Dec-2023
57.667404
--
24550000
18-Dec-2023
57.305754
--
24550000
15-Dec-2023
57.456175
--
24550000
14-Dec-2023
57.364427
--
24550000
13-Dec-2023
56.352291
--
24550000
12-Dec-2023
56.366142
--
24550000
11-Dec-2023
56.257207
--
24550000
08-Dec-2023
56.181149
--
24650000
07-Dec-2023
55.927218
--
24650000
06-Dec-2023
55.754926
--
24650000
05-Dec-2023
55.866947
--
24650000
04-Dec-2023
56.587227
--
24650000
01-Dec-2023
57.431177
--
24650000
30-Nov-2023
57.825592
--
24650000
29-Nov-2023
57.796427
--
24650000
28-Nov-2023
58.156945
--
24650000
27-Nov-2023
58.058637
--
24650000
24-Nov-2023
58.439
--
24650000
22-Nov-2023
58.73836
--
24650000
21-Nov-2023
58.838387
--
24650000
20-Nov-2023
59.240959
--
24650000
17-Nov-2023
58.372966
--
24650000
16-Nov-2023
58.328996
--
24650000
15-Nov-2023
59.296453
--
24650000
14-Nov-2023
58.13972
--
24650000
13-Nov-2023
57.117124
--
24650000
10-Nov-2023
56.99584
--
24650000
09-Nov-2023
56.560299
--
24650000
08-Nov-2023
56.990872
--
24650000
07-Nov-2023
57.526115
--
24650000
06-Nov-2023
57.85922
--
24650000
03-Nov-2023
56.929937
--
24650000
02-Nov-2023
55.655792
--
24650000
01-Nov-2023
54.499496
--
24650000
31-Oct-2023
54.111099
--
24650000
30-Oct-2023
54.620438
--
24650000
27-Oct-2023
53.999465
--
24650000
26-Oct-2023
54.076954
--
24650000
25-Oct-2023
54.448706
--
24650000
24-Oct-2023
55.571364
--
24650000
23-Oct-2023
54.726384
--
24650000
20-Oct-2023
54.716349
--
24850000
19-Oct-2023
55.357635
--
24850000
18-Oct-2023
55.810089
--
24850000
17-Oct-2023
56.572635
--
24850000
16-Oct-2023
56.606907
--
24850000
13-Oct-2023
56.410546
--
24850000
12-Oct-2023
56.940218
--
24850000
11-Oct-2023
57.248877
--
24850000
10-Oct-2023
56.491339
--
24850000
09-Oct-2023
55.829146
--
24850000
06-Oct-2023
55.967662
--
24850000
05-Oct-2023
54.968366
--
25150000
04-Oct-2023
54.696058
--
27000000
03-Oct-2023
54.768234
--
27000000
02-Oct-2023
55.550436
--
27000000
29-Sept-2023
55.648114
--
27000000
28-Sept-2023
55.338233
--
27000000
27-Sept-2023
55.386989
--
27000000
26-Sept-2023
55.10922
--
27000000
25-Sept-2023
56.177472
--
27000000
22-Sept-2023
56.500535
--
27000000
21-Sept-2023
55.59482
--
27000000
20-Sept-2023
56.760144
--
27000000
19-Sept-2023
57.1732
--
27000000
18-Sept-2023
57.561744
--
27000000
15-Sept-2023
58.028462
--
27000000
14-Sept-2023
58.226287
--
27000000
13-Sept-2023
57.711249
--
27000000
12-Sept-2023
57.74498
--
27000000
11-Sept-2023
57.672536
--
27000000
08-Sept-2023
57.284615
--
27150000
07-Sept-2023
57.440727
--
27150000
06-Sept-2023
58.434826
--
27150000
05-Sept-2023
58.850441
--
27150000
01-Sept-2023
59.158056
--
27150000
31-Aug-2023
58.177708
--
27150000
30-Aug-2023
58.76713
--
27150000
29-Aug-2023
58.995954
--
27150000
28-Aug-2023
58.110089
--
27150000
25-Aug-2023
57.290423
--
27150000
24-Aug-2023
57.482515
--
27150000
23-Aug-2023
57.282362
--
27150000
22-Aug-2023
56.367531
--
27150000
21-Aug-2023
56.459001
--
27150000
18-Aug-2023
56.527179
--
27150000
17-Aug-2023
57.147799
--
27150000
16-Aug-2023
56.883253
--
27150000
15-Aug-2023
57.732537
--
27150000
14-Aug-2023
58.529053
--
27150000
11-Aug-2023
58.884778
--
27150000
10-Aug-2023
60.229284
--
27150000
09-Aug-2023
59.940329
--
27150000
08-Aug-2023
59.631847
--
27150000
07-Aug-2023
60.692525
--
27150000
04-Aug-2023
60.693864
--
27150000
03-Aug-2023
61.283155
--
27150000
02-Aug-2023
60.766412
--
27150000
01-Aug-2023
62.73335
--
27150000
31-Jul-2023
63.324487
--
27150000
28-Jul-2023
63.216394
--
27150000
27-Jul-2023
61.417275
--
27150000
26-Jul-2023
61.735842
--
27150000
25-Jul-2023
61.519237
--
27150000
24-Jul-2023
61.035019
--
27150000
21-Jul-2023
60.1968
--
27150000
20-Jul-2023
60.431603
--
27150000
19-Jul-2023
61.164411
--
27150000
18-Jul-2023
61.289576
--
27150000
17-Jul-2023
62.114676
--
27150000
14-Jul-2023
62.230281
--
27150000
13-Jul-2023
62.339955
--
27150000
12-Jul-2023
61.268891
--
27150000
11-Jul-2023
59.929797
--
27150000
10-Jul-2023
58.991809
--
27150000
07-Jul-2023
59.169886
--
27150000
06-Jul-2023
58.563384
--
27150000
05-Jul-2023
59.905509
--
27150000
03-Jul-2023
60.406671
--
27150000
30-Jun-2023
59.513335
--
27150000
29-Jun-2023
59.277688
--
27150000
28-Jun-2023
59.879454
--
27150000
27-Jun-2023
60.393028
--
27150000
26-Jun-2023
59.549302
--
27150000
23-Jun-2023
59.388384
--
27150000
22-Jun-2023
60.448382
--
27150000
21-Jun-2023
60.335775
--
27150000
20-Jun-2023
60.918427
--
27150000
16-Jun-2023
62.623153
--
27150000
15-Jun-2023
62.741033
--
26900000
14-Jun-2023
62.185436
--
26900000
13-Jun-2023
61.961759
--
26900000
12-Jun-2023
61.081332
--
26900000
09-Jun-2023
60.672634
--
26750000
08-Jun-2023
60.368521
--
26750000
07-Jun-2023
59.94814
0.527335
26750000
06-Jun-2023
60.892941
--
26750000
05-Jun-2023
60.300797
--
26750000
02-Jun-2023
60.432901
--
26750000
01-Jun-2023
59.070319
--
26850000
31-May-2023
58.100136
--
26850000
30-May-2023
58.655605
--
26950000
26-May-2023
59.545929
--
26950000
25-May-2023
58.280595
--
26950000
24-May-2023
58.302912
--
26950000
23-May-2023
58.883786
--
26950000
22-May-2023
59.835721
--
26950000
19-May-2023
59.15143
--
26950000
18-May-2023
59.080792
--
26950000
17-May-2023
59.391393
--
26950000
16-May-2023
58.896127
--
26950000
15-May-2023
59.119429
--
26950000
12-May-2023
57.429312
--
26950000
11-May-2023
58.437943
--
26950000
10-May-2023
58.429043
--
26950000
09-May-2023
58.63235
--
26950000
08-May-2023
59.393704
--
26950000
05-May-2023
59.285245
--
26950000
04-May-2023
58.544813
--
26950000
03-May-2023
57.885779
--
26950000
02-May-2023
58.016404
--
26950000
01-May-2023
58.864428
--
26950000
28-Apr-2023
58.995474
--
26950000
27-Apr-2023
58.882842
--
26950000
26-Apr-2023
57.844476
--
26950000
25-Apr-2023
57.278084
--
26950000
24-Apr-2023
58.842694
--
26950000
21-Apr-2023
59.402063
--
27100000
20-Apr-2023
60.030574
--
27100000
19-Apr-2023
60.314122
--
27100000
18-Apr-2023
61.031909
--
27100000
17-Apr-2023
61.37741
--
27100000
14-Apr-2023
60.692892
--
27100000
13-Apr-2023
61.277502
--
27100000
12-Apr-2023
60.165242
--
27100000
11-Apr-2023
61.496137
--
27100000
10-Apr-2023
61.388393
--
27100000
06-Apr-2023
61.274305
--
27100000
05-Apr-2023
60.939357
--
27100000
04-Apr-2023
61.308041
--
27100000
03-Apr-2023
61.667457
--
27100000
31-Mar-2023
61.827465
--
27100000
30-Mar-2023
62.098239
--
27100000
29-Mar-2023
61.562648
--
27100000
28-Mar-2023
61.213222
--
27100000
27-Mar-2023
59.520865
--
27100000
24-Mar-2023
60.530207
--
27100000
23-Mar-2023
60.650244
--
27100000
22-Mar-2023
59.070118
--
27100000
21-Mar-2023
58.431276
--
27100000
20-Mar-2023
57.735194
--
27100000
17-Mar-2023
57.727291
--
27100000
16-Mar-2023
57.724731
--
27100000
15-Mar-2023
57.116816
--
27100000
14-Mar-2023
58.028566
--
27100000
13-Mar-2023
57.940211
--
27100000
10-Mar-2023
57.206945
--
27100000
09-Mar-2023
57.605327
--
27100000
08-Mar-2023
59.249973
--
27100000
07-Mar-2023
59.687365
--
27100000
06-Mar-2023
60.679004
--
27100000
03-Mar-2023
60.768679
--
27100000
02-Mar-2023
60.53227
--
27100000
01-Mar-2023
59.862477
--
27100000
28-Feb-2023
58.41064
--
27100000
27-Feb-2023
58.74599
--
27100000
24-Feb-2023
58.330085
--
26800000
23-Feb-2023
59.860957
--
26600000
22-Feb-2023
59.680264
--
25500000
21-Feb-2023
60.311328
--
25500000
17-Feb-2023
61.465812
--
25500000
16-Feb-2023
62.643873
--
25500000
15-Feb-2023
62.425027
--
25350000
14-Feb-2023
63.547614
--
24100000
13-Feb-2023
63.738831
--
24100000
10-Feb-2023
63.42806
--
24100000
09-Feb-2023
64.467713
--
24100000
08-Feb-2023
63.609552
--
24100000
07-Feb-2023
63.786631
--
24100000
06-Feb-2023
63.308443
--
24100000
03-Feb-2023
64.733041
--
24000000
02-Feb-2023
65.619334
--
24000000
01-Feb-2023
65.978719
--
24000000
31-Jan-2023
64.737552
--
23900000
30-Jan-2023
65.483887
--
23900000
27-Jan-2023
67.173278
--
23200000
26-Jan-2023
67.165904
--
23200000
25-Jan-2023
66.233842
--
23200000
24-Jan-2023
65.939664
--
23200000
23-Jan-2023
66.001669
--
23200000
20-Jan-2023
65.267634
--
23200000
19-Jan-2023
63.937329
--
23200000
18-Jan-2023
63.12394
--
23200000
17-Jan-2023
63.65764
--
23200000
13-Jan-2023
64.157396
--
23200000
12-Jan-2023
63.500141
--
23200000
11-Jan-2023
63.462541
--
23200000
10-Jan-2023
63.101053
--
23200000
09-Jan-2023
62.665647
--
23200000
06-Jan-2023
61.765756
--
23200000
05-Jan-2023
60.907232
--
23200000
04-Jan-2023
60.900886
--
23200000
03-Jan-2023
58.027952
--
23200000
30-Dec-2022
56.93569
--
23200000
29-Dec-2022
57.797992
--
23200000
28-Dec-2022
56.791199
--
23200000
27-Dec-2022
57.85298
--
23200000
23-Dec-2022
56.709999
--
23200000
22-Dec-2022
56.883193
--
23200000
21-Dec-2022
57.156413
--
23200000
20-Dec-2022
56.475472
--
23200000
19-Dec-2022
56.750761
--
23200000
16-Dec-2022
56.762534
--
23200000
15-Dec-2022
56.687081
--
23200000
14-Dec-2022
58.381262
--
23200000
13-Dec-2022
58.023903
0.950047
23200000
12-Dec-2022
58.578115
--
23200000
09-Dec-2022
59.041262
--
23200000
08-Dec-2022
58.940393
--
23200000
07-Dec-2022
57.523049
--
23200000
06-Dec-2022
58.307745
--
23200000
05-Dec-2022
58.470327
--
23200000
02-Dec-2022
58.777028
--
23200000
01-Dec-2022
58.350887
--
23200000
30-Nov-2022
58.364824
--
23200000
29-Nov-2022
55.897927
--
23200000
28-Nov-2022
54.171083
--
23200000
25-Nov-2022
54.686654
--
23200000
23-Nov-2022
55.153598
--
23200000
22-Nov-2022
54.727661
--
23200000
21-Nov-2022
54.783265
--
23200000
18-Nov-2022
55.889249
--
23200000
17-Nov-2022
56.685272
--
23200000
16-Nov-2022
56.213892
--
23200000
15-Nov-2022
56.797066
--
23200000
14-Nov-2022
54.271477
--
23200000
11-Nov-2022
54.277553
--
23200000
10-Nov-2022
51.613974
--
23200000
09-Nov-2022
49.66132
--
23200000
08-Nov-2022
50.446884
--
23200000
07-Nov-2022
49.870334
--
23200000
04-Nov-2022
49.249518
--
23200000
03-Nov-2022
47.099421
--
23200000
02-Nov-2022
47.035787
--
23200000
01-Nov-2022
47.199859
--
23200000
31-Oct-2022
45.793019
--
23200000
28-Oct-2022
46.009397
--
23200000
27-Oct-2022
46.712591
--
23200000
26-Oct-2022
47.063056
--
23200000
25-Oct-2022
45.824644
--
23200000
24-Oct-2022
45.624991
--
23200000
21-Oct-2022
48.399146
--
23200000
20-Oct-2022
48.125976
--
23200000
19-Oct-2022
48.104939
--
23200000
18-Oct-2022
49.556403
--
23200000
17-Oct-2022
49.721645
--
23200000
14-Oct-2022
48.49071
--
23200000
13-Oct-2022
49.371545
--
23200000
12-Oct-2022
49.333016
--
23200000
11-Oct-2022
49.171492
--
23200000
10-Oct-2022
50.448962
--
23200000
07-Oct-2022
51.51748
--
23200000
06-Oct-2022
52.865525
--
23200000
05-Oct-2022
53.033885
--
23200000
04-Oct-2022
52.531601
--
23200000
03-Oct-2022
50.620091
--
23200000
30-Sept-2022
50.213615
--
23200000
29-Sept-2022
50.39787
--
23200000
28-Sept-2022
51.783247
--
23200000
27-Sept-2022
51.747622
--
23200000
26-Sept-2022
52.14459
--
23200000
23-Sept-2022
52.164655
--
23350000
22-Sept-2022
53.304645
--
23350000
21-Sept-2022
54.038604
--
23350000
20-Sept-2022
55.027662
--
23350000
19-Sept-2022
55.44318
--
23350000
16-Sept-2022
55.294168
--
23350000
15-Sept-2022
55.588525
--
23350000
14-Sept-2022
56.064249
--
23350000
13-Sept-2022
56.21434
--
23350000
12-Sept-2022
57.961073
--
23350000
09-Sept-2022
57.367732
--
23350000
08-Sept-2022
56.363936
--
23350000
07-Sept-2022
56.864431
--
23350000
06-Sept-2022
56.715313
--
23350000
02-Sept-2022
57.787095
--
24200000
01-Sept-2022
58.62542
--
25200000
31-Aug-2022
59.52364
--
25350000
30-Aug-2022
58.516155
--
26900000
29-Aug-2022
59.385923
--
27000000
26-Aug-2022
60.098
--
27000000
25-Aug-2022
60.909189
--
27000000
24-Aug-2022
58.890987
--
27100000
23-Aug-2022
58.805956
--
27100000
22-Aug-2022
58.691994
--
27100000
19-Aug-2022
59.26687
--
27100000
18-Aug-2022
60.012917
--
27100000
17-Aug-2022
60.41675
--
27100000
16-Aug-2022
60.638436
--
27200000
15-Aug-2022
60.991719
--
27450000
12-Aug-2022
61.019819
--
27450000
11-Aug-2022
60.70257
--
27600000
10-Aug-2022
59.901331
--
27600000
09-Aug-2022
59.670453
--
27600000
08-Aug-2022
59.991754
--
27600000
05-Aug-2022
60.542955
--
27600000
04-Aug-2022
60.778859
--
27600000
03-Aug-2022
60.1753
--
27600000
02-Aug-2022
59.410492
--
27600000
01-Aug-2022
59.613593
--
27600000
29-Jul-2022
60.366631
--
27600000
28-Jul-2022
61.69958
--
27600000
27-Jul-2022
61.901505
--
27600000
26-Jul-2022
60.982937
--
27600000
25-Jul-2022
61.29919
--
27600000
22-Jul-2022
61.03491
--
27600000
21-Jul-2022
62.155474
--
27600000
20-Jul-2022
61.483302
--
27600000
19-Jul-2022
61.741925
--
27600000
18-Jul-2022
60.881489
--
27600000
15-Jul-2022
60.173885
--
27600000
14-Jul-2022
59.879925
--
27600000
13-Jul-2022
60.504327
--
27600000
12-Jul-2022
60.309495
--
27600000
11-Jul-2022
60.5077
--
27600000
08-Jul-2022
62.583014
--
27600000
07-Jul-2022
62.748539
--
27600000
06-Jul-2022
61.182295
--
27600000
05-Jul-2022
61.720905
--
27600000
01-Jul-2022
61.964195
--
27600000
30-Jun-2022
62.510207
--
27600000
29-Jun-2022
63.271885
--
27600000
28-Jun-2022
63.659805
--
27600000
27-Jun-2022
64.039816
--
27600000
24-Jun-2022
63.837499
--
27600000
23-Jun-2022
62.15541
--
27600000
22-Jun-2022
62.03922
--
27600000
21-Jun-2022
63.32225
--
27600000
17-Jun-2022
62.282363
--
27600000
16-Jun-2022
61.920854
--
27600000
15-Jun-2022
63.93655
--
27600000
14-Jun-2022
63.077267
--
27600000
13-Jun-2022
62.182878
--
27600000
10-Jun-2022
64.850613
--
27600000
09-Jun-2022
65.586441
0.518493
27450000
08-Jun-2022
67.965113
--
27450000
07-Jun-2022
66.42002
--
27450000
06-Jun-2022
66.22625
--
27450000
03-Jun-2022
65.19614
--
27450000
02-Jun-2022
66.232795
--
27450000
01-Jun-2022
65.351354
--
27450000
31-May-2022
66.032481
--
27450000
27-May-2022
64.178232
--
27450000
26-May-2022
63.233517
--
27450000
25-May-2022
61.926025
--
27450000
24-May-2022
61.550766
--
27450000
23-May-2022
63.373023
--
27450000
20-May-2022
62.858808
--
27450000
19-May-2022
62.747848
--
27450000
18-May-2022
62.340538
--
27450000
17-May-2022
63.540131
--
27450000
16-May-2022
61.912014
--
27550000
13-May-2022
62.208708
--
27550000
12-May-2022
60.009355
--
27550000
11-May-2022
60.372411
--
27650000
10-May-2022
60.69836
--
27650000
09-May-2022
60.18882
--
27650000
06-May-2022
62.049432
--
27650000
05-May-2022
63.406798
--
27650000
04-May-2022
65.705127
--
27650000
03-May-2022
65.157129
--
27650000
02-May-2022
64.736105
--
27650000
29-Apr-2022
64.570647
--
27650000
28-Apr-2022
63.0706
--
27650000
27-Apr-2022
62.045319
--
27650000
26-Apr-2022
61.631188
--
27650000
25-Apr-2022
62.736495
--
27650000
22-Apr-2022
63.305785
--
27650000
21-Apr-2022
63.485553
--
27650000
20-Apr-2022
64.960395
--
27650000
19-Apr-2022
65.520952
--
27650000
18-Apr-2022
65.668593
--
27650000
14-Apr-2022
66.203203
--
27650000
13-Apr-2022
67.232593
--
27650000
12-Apr-2022
65.832428
--
27650000
11-Apr-2022
66.344087
--
27650000
08-Apr-2022
67.367691
--
27650000
07-Apr-2022
67.676362
--
27650000
06-Apr-2022
68.523858
--
27450000
05-Apr-2022
69.757759
--
27450000
04-Apr-2022
71.059014
--
27450000
01-Apr-2022
69.523119
--
27450000
31-Mar-2022
68.67487
--
27450000
30-Mar-2022
70.198657
--
27450000
29-Mar-2022
70.438245
--
27350000
28-Mar-2022
69.201215
--
27350000
25-Mar-2022
68.957242
--
27350000
24-Mar-2022
69.627373
--
27350000
23-Mar-2022
69.815984
--
27350000
22-Mar-2022
70.218495
--
27350000
21-Mar-2022
68.649397
--
27350000
18-Mar-2022
70.704359
--
27350000
17-Mar-2022
68.943891
--
27350000
16-Mar-2022
68.949416
--
27350000
15-Mar-2022
62.174563
--
27350000
14-Mar-2022
62.64031
--
27350000
11-Mar-2022
64.702532
--
27350000
10-Mar-2022
66.337466
--
27350000
09-Mar-2022
67.681549
--
27350000
08-Mar-2022
66.384658
--
27350000
07-Mar-2022
66.536052
--
27350000
04-Mar-2022
69.151089
--
27350000
03-Mar-2022
71.005255
--
27350000
02-Mar-2022
71.8918
--
27350000
01-Mar-2022
71.797412
--
27350000
28-Feb-2022
72.279363
--
27350000
25-Feb-2022
73.070886
--
27350000
24-Feb-2022
72.603026
--
27350000
23-Feb-2022
73.689034
--
27350000
22-Feb-2022
74.723198
--
27350000
18-Feb-2022
76.279163
--
27350000
17-Feb-2022
77.69339
--
27350000
16-Feb-2022
78.35239
--
27350000
15-Feb-2022
77.989918
--
27350000
14-Feb-2022
76.993418
--
27350000
11-Feb-2022
77.54473
--
27350000
10-Feb-2022
78.272242
--
27350000
09-Feb-2022
79.162896
--
27700000
08-Feb-2022
77.680716
--
27700000
07-Feb-2022
77.107064
--
27700000
04-Feb-2022
77.700694
--
27700000
03-Feb-2022
76.838122
--
27700000
02-Feb-2022
77.859693
--
27700000
01-Feb-2022
77.944106
--
27700000
31-Jan-2022
77.729234
--
27700000
28-Jan-2022
75.197255
--
27700000
27-Jan-2022
74.708991
--
27700000
26-Jan-2022
76.156659
--
27900000
25-Jan-2022
77.30179
--
28100000
24-Jan-2022
77.495371
--
28100000
21-Jan-2022
78.001318
--
28100000
20-Jan-2022
79.53319
--
28100000
19-Jan-2022
78.14683
--
28100000
18-Jan-2022
78.09267
--
28100000
14-Jan-2022
79.823189
--
28100000
13-Jan-2022
79.49593
--
28100000
12-Jan-2022
80.529246
--
28100000
11-Jan-2022
79.176481
--
28100000
10-Jan-2022
77.076341
--
28100000
07-Jan-2022
76.957227
--
28200000
06-Jan-2022
76.480086
--
28200000
05-Jan-2022
75.71043
--
28200000
04-Jan-2022
77.151452
--
28200000
03-Jan-2022
77.3572
--
28350000
31-Dec-2021
76.805509
--
28350000
30-Dec-2021
77.389609
--
28350000
29-Dec-2021
76.24317
--
28350000
28-Dec-2021
76.673982
--
28350000
27-Dec-2021
77.116429
--
28350000
23-Dec-2021
77.053382
--
28350000
22-Dec-2021
76.492915
--
28350000
21-Dec-2021
76.417152
--
28350000
20-Dec-2021
74.557873
--
28500000
17-Dec-2021
76.279598
--
28500000
16-Dec-2021
76.381209
--
28500000
15-Dec-2021
76.794105
--
28600000
14-Dec-2021
77.313394
--
28600000
13-Dec-2021
77.180689
0.725996
28600000
10-Dec-2021
79.1854
--
28700000
09-Dec-2021
79.322285
--
28700000
08-Dec-2021
79.582778
--
28700000
07-Dec-2021
79.520268
--
28750000
06-Dec-2021
78.324683
--
28750000
03-Dec-2021
76.934053
--
28750000
02-Dec-2021
78.908437
--
28750000
01-Dec-2021
77.381524
--
28750000
30-Nov-2021
76.455769
--
28750000
29-Nov-2021
77.670448
--
28750000
26-Nov-2021
77.687917
--
28800000
24-Nov-2021
80.201756
--
28800000
23-Nov-2021
80.220646
--
28800000
22-Nov-2021
80.83607
--
28800000
19-Nov-2021
80.987189
--
28800000
18-Nov-2021
80.919379
--
28800000
17-Nov-2021
81.916426
--
28800000
16-Nov-2021
82.746701
--
28800000
15-Nov-2021
82.026543
--
29000000
12-Nov-2021
81.871562
--
29000000
11-Nov-2021
81.534292
--
29000000
10-Nov-2021
80.4299
--
29000000
09-Nov-2021
80.359921
--
29000000
08-Nov-2021
80.528606
--
29000000
05-Nov-2021
79.874774
--
29000000
04-Nov-2021
80.417722
--
29000000
03-Nov-2021
80.706224
--
29000000
02-Nov-2021
80.338765
--
29000000
01-Nov-2021
81.311436
--
29000000
29-Oct-2021
80.379155
--
29000000
28-Oct-2021
81.992235
--
29700000
27-Oct-2021
81.550423
--
29700000
26-Oct-2021
82.213706
--
29700000
25-Oct-2021
82.999357
--
29700000
22-Oct-2021
82.514707
--
29700000
21-Oct-2021
82.703981
--
30400000
20-Oct-2021
83.049948
--
30400000
19-Oct-2021
83.08531
--
30400000
18-Oct-2021
81.118063
--
30400000
15-Oct-2021
81.185835
--
30400000
14-Oct-2021
80.128251
--
30400000
13-Oct-2021
79.507697
--
30400000
12-Oct-2021
78.522997
--
30400000
11-Oct-2021
79.501106
--
30400000
08-Oct-2021
79.606619
--
31100000
07-Oct-2021
79.42676
--
31100000
06-Oct-2021
76.897038
--
31100000
05-Oct-2021
77.362536
--
31100000
04-Oct-2021
76.703524
--
31300000
01-Oct-2021
78.169734
--
31300000
30-Sept-2021
78.654467
--
31300000
29-Sept-2021
78.384297
--
31300000
28-Sept-2021
78.773991
--
31300000
27-Sept-2021
80.091168
--
31400000
24-Sept-2021
79.045733
--
31400000
23-Sept-2021
80.073871
--
31400000
22-Sept-2021
79.385006
--
31400000
21-Sept-2021
78.599188
--
31400000
20-Sept-2021
77.916153
--
31400000
17-Sept-2021
80.674191
--
31500000
16-Sept-2021
80.713487
--
31500000
15-Sept-2021
81.547575
--
31500000
14-Sept-2021
82.032818
--
31500000
13-Sept-2021
83.150038
--
31500000
10-Sept-2021
83.284567
--
31500000
09-Sept-2021
83.406311
--
31500000
08-Sept-2021
84.394576
--
31500000
07-Sept-2021
85.700751
--
31500000
03-Sept-2021
84.540757
--
31500000
02-Sept-2021
84.190525
--
31500000
01-Sept-2021
84.949365
--
31500000
31-Aug-2021
83.575766
--
31500000
30-Aug-2021
82.002173
--
31500000
27-Aug-2021
81.678919
--
31500000
26-Aug-2021
81.505307
--
31500000
25-Aug-2021
82.412042
--
32400000
24-Aug-2021
82.515674
--
32400000
23-Aug-2021
79.837488
--
32400000
20-Aug-2021
78.530112
--
32400000
19-Aug-2021
78.773955
--
32400000
18-Aug-2021
80.780399
--
32400000
17-Aug-2021
80.152893
--
32400000
16-Aug-2021
82.203233
--
32400000
13-Aug-2021
83.19594
--
32400000
12-Aug-2021
84.071486
--
32400000
11-Aug-2021
85.122072
--
32400000
10-Aug-2021
85.242926
--
32400000
09-Aug-2021
85.381937
--
32400000
06-Aug-2021
84.609957
--
32400000
05-Aug-2021
85.26775
--
32400000
04-Aug-2021
85.565022
--
32400000
03-Aug-2021
84.493069
--
32400000
02-Aug-2021
84.647757
--
32400000
30-Jul-2021
83.887243
--
32400000
29-Jul-2021
84.907692
--
32400000
28-Jul-2021
84.453505
--
32400000
27-Jul-2021
81.933448
--
32400000
26-Jul-2021
83.77319
--
32400000
23-Jul-2021
87.165618
--
32400000
22-Jul-2021
88.555013
--
32400000
21-Jul-2021
87.915061
--
32400000
20-Jul-2021
88.179368
--
32400000
19-Jul-2021
87.435205
--
32400000
16-Jul-2021
89.094084
--
32400000
15-Jul-2021
90.058323
--
32400000
14-Jul-2021
89.640203
--
32400000
13-Jul-2021
89.41979
--
32400000
12-Jul-2021
88.414179
--
32400000
09-Jul-2021
88.544359
--
32400000
08-Jul-2021
86.7723
--
32400000
07-Jul-2021
89.03415
--
32400000
06-Jul-2021
89.468546
--
32400000
02-Jul-2021
90.522046
--
32400000
01-Jul-2021
91.258184
--
32400000
30-Jun-2021
91.991259
--
32400000
29-Jun-2021
92.389462
--
32400000
28-Jun-2021
92.596478
--
32400000
25-Jun-2021
92.713428
--
32400000
24-Jun-2021
91.313501
--
32500000
23-Jun-2021
90.432297
--
32500000
22-Jun-2021
89.44537
--
32500000
21-Jun-2021
90.202936
--
32500000
18-Jun-2021
90.138883
--
32500000
17-Jun-2021
91.032395
--
32750000
16-Jun-2021
90.392056
--
33400000
15-Jun-2021
90.825873
--
33400000
14-Jun-2021
91.696387
--
33400000
11-Jun-2021
91.435736
--
33400000
10-Jun-2021
91.37623
0.449425
33400000
09-Jun-2021
90.986779
--
33400000
08-Jun-2021
91.633958
--
33400000
07-Jun-2021
92.113304
--
33400000
04-Jun-2021
93.030377
--
33400000
03-Jun-2021
92.180468
--
33400000
02-Jun-2021
93.188626
--
33400000
01-Jun-2021
93.511195
--
33400000
28-May-2021
91.533701
--
33400000
27-May-2021
91.16843
--
33400000
26-May-2021
91.199799
--
33400000
25-May-2021
90.524243
--
33400000
24-May-2021
89.371888
--
33500000
21-May-2021
89.029441
--
33500000
20-May-2021
90.211088
--
33500000
19-May-2021
88.878142
--
33500000
18-May-2021
89.310422
--
33500000
17-May-2021
88.071302
--
33500000
14-May-2021
88.465268
--
33700000
13-May-2021
86.798285
--
33700000
12-May-2021
87.590078
--
34000000
11-May-2021
89.646436
--
34000000
10-May-2021
90.426655
--
34000000
07-May-2021
92.505827
--
34000000
06-May-2021
92.030783
--
34350000
05-May-2021
91.44179
--
34350000
04-May-2021
91.437525
--
34500000
03-May-2021
92.174142
--
34500000
30-Apr-2021
93.0659
--
34700000
29-Apr-2021
94.630212
--
34700000
28-Apr-2021
94.230332
--
35350000
27-Apr-2021
94.323426
--
35350000
26-Apr-2021
94.22161
--
35350000
23-Apr-2021
93.804468
--
35350000
22-Apr-2021
92.602105
--
35350000
21-Apr-2021
92.07801
--
35350000
20-Apr-2021
94.099146
--
35350000
19-Apr-2021
93.929045
--
35350000
16-Apr-2021
94.21787
--
35350000
15-Apr-2021
93.889487
--
35350000
14-Apr-2021
93.997823
--
35350000
13-Apr-2021
92.593796
--
35350000
12-Apr-2021
92.555331
--
35350000
09-Apr-2021
92.694529
--
35350000
08-Apr-2021
93.702045
--
35350000
07-Apr-2021
93.420076
--
34900000
06-Apr-2021
94.401768
--
34900000
05-Apr-2021
93.895426
--
34900000
01-Apr-2021
93.352123
--
34900000
31-Mar-2021
90.890812
--
34900000
30-Mar-2021
91.50362
--
34900000
29-Mar-2021
90.725576
--
34900000
26-Mar-2021
90.86211
--
34900000
25-Mar-2021
89.7965
--
34900000
24-Mar-2021
90.457951
--
34900000
23-Mar-2021
91.810413
--
34850000
22-Mar-2021
92.660601
--
34850000
19-Mar-2021
92.697666
--
34650000
18-Mar-2021
94.498547
--
34650000
17-Mar-2021
93.32424
--
34650000
16-Mar-2021
93.947171
--
34650000
15-Mar-2021
93.311078
--
34650000
12-Mar-2021
94.104249
--
34350000
11-Mar-2021
94.982266
--
34350000
10-Mar-2021
92.526445
--
33800000
09-Mar-2021
92.080264
--
32050000
08-Mar-2021
92.252948
--
32050000
05-Mar-2021
94.62104
--
32050000
04-Mar-2021
95.330356
--
32050000
03-Mar-2021
98.139448
--
32050000
02-Mar-2021
95.723742
--
32050000
01-Mar-2021
96.785138
--
32050000
26-Feb-2021
94.128353
--
32050000
25-Feb-2021
98.430418
--
32050000
24-Feb-2021
96.429811
--
32050000
23-Feb-2021
98.90684
--
32050000
22-Feb-2021
98.808414
--
32050000
19-Feb-2021
100.395255
--
31250000
18-Feb-2021
100.448907
--
31250000
17-Feb-2021
102.085447
--
31250000
16-Feb-2021
101.8573
--
31250000
12-Feb-2021
100.537916
--
31250000
11-Feb-2021
100.55124
--
31250000
10-Feb-2021
99.67564
--
31250000
09-Feb-2021
98.211973
--
31250000
08-Feb-2021
97.925739
--
31250000
05-Feb-2021
98.008997
--
31250000
04-Feb-2021
97.484244
--
31250000
03-Feb-2021
98.496656
--
31250000
02-Feb-2021
97.743749
--
31250000
01-Feb-2021
96.199726
--
31250000
29-Jan-2021
93.348991
--
31250000
28-Jan-2021
94.533347
--
31250000
27-Jan-2021
96.961199
--
31250000
26-Jan-2021
97.823764
--
31250000
25-Jan-2021
101.206324
--
31250000
22-Jan-2021
98.325459
--
31250000
21-Jan-2021
99.41655
--
31250000
20-Jan-2021
98.231292
--
31250000
19-Jan-2021
96.746992
--
31250000
15-Jan-2021
94.596536
--
31250000
14-Jan-2021
94.786191
--
31250000
13-Jan-2021
94.202677
--
31550000
12-Jan-2021
93.494399
--
31150000
11-Jan-2021
93.362796
--
31150000
08-Jan-2021
92.772706
--
31000000
07-Jan-2021
90.111459
--
30600000
06-Jan-2021
89.892179
--
30600000
05-Jan-2021
89.794055
--
30450000
04-Jan-2021
88.863476
--
30450000
31-Dec-2020
87.297977
--
30450000
30-Dec-2020
87.03788
--
30200000
29-Dec-2020
84.687414
--
30200000
28-Dec-2020
83.834464
--
30200000
24-Dec-2020
84.173166
--
30200000
23-Dec-2020
83.516336
--
30200000
22-Dec-2020
82.774029
--
30200000
21-Dec-2020
83.628233
--
29900000
18-Dec-2020
83.679898
--
29900000
17-Dec-2020
84.244153
--
29900000
16-Dec-2020
83.913122
--
29900000
15-Dec-2020
83.088746
--
29750000
14-Dec-2020
83.7864
0.706206
29500000
11-Dec-2020
85.143092
--
29500000
10-Dec-2020
84.601079
--
29500000
09-Dec-2020
85.314273
--
29500000
08-Dec-2020
84.507949
--
29500000
07-Dec-2020
84.97001
--
29100000
04-Dec-2020
84.971208
--
29000000
03-Dec-2020
83.59738
--
29000000
02-Dec-2020
82.911451
--
29000000
01-Dec-2020
82.468894
--
28900000
30-Nov-2020
81.155299
--
28900000
27-Nov-2020
83.293186
--
28850000
25-Nov-2020
81.914969
--
28850000
24-Nov-2020
82.576132
--
28500000
23-Nov-2020
82.58647
--
28050000
20-Nov-2020
81.6346
--
28050000
19-Nov-2020
81.034454
--
27700000
18-Nov-2020
82.034547
--
27700000
17-Nov-2020
81.484408
--
27700000
16-Nov-2020
81.890527
--
27600000
13-Nov-2020
80.263081
--
27600000
12-Nov-2020
79.020441
--
27600000
11-Nov-2020
78.517001
--
27600000
10-Nov-2020
79.294291
--
27600000
09-Nov-2020
80.271226
--
27500000
06-Nov-2020
79.141526
--
26750000
05-Nov-2020
79.059314
--
26750000
04-Nov-2020
76.471385
--
26550000
03-Nov-2020
76.035435
--
26550000
02-Nov-2020
74.997416
--
26450000
30-Oct-2020
73.987952
--
26450000
29-Oct-2020
75.586735
--
26450000
28-Oct-2020
75.773437
--
26450000
27-Oct-2020
75.545995
--
26450000
26-Oct-2020
75.483281
--
26450000
23-Oct-2020
75.440038
--
26450000
22-Oct-2020
75.500243
--
25550000
21-Oct-2020
75.509233
--
25550000
20-Oct-2020
74.946949
--
25550000
19-Oct-2020
74.796521
--
25550000
16-Oct-2020
74.30582
--
25550000
15-Oct-2020
74.160095
--
25550000
14-Oct-2020
75.606172
--
25550000
13-Oct-2020
75.403759
--
25550000
12-Oct-2020
75.305906
--
25550000
09-Oct-2020
73.78999
--
25550000
08-Oct-2020
73.716679
--
25550000
07-Oct-2020
73.412047
--
25550000
06-Oct-2020
72.548436
--
25550000
05-Oct-2020
71.760394
--
25550000
02-Oct-2020
71.003212
--
25550000
01-Oct-2020
71.258452
--
25550000
30-Sept-2020
70.785456
--
25550000
29-Sept-2020
70.348333
--
25400000
28-Sept-2020
70.426406
--
25400000
25-Sept-2020
69.774022
--
25400000
24-Sept-2020
69.765328
--
25400000
23-Sept-2020
71.499268
--
25350000
22-Sept-2020
71.320445
--
25350000
21-Sept-2020
72.184741
--
25350000
18-Sept-2020
72.948846
--
25350000
17-Sept-2020
72.614954
--
25350000
16-Sept-2020
73.777377
--
25150000
15-Sept-2020
73.317505
--
25100000
14-Sept-2020
72.902247
--
24850000
11-Sept-2020
71.956073
--
24800000
10-Sept-2020
71.453955
--
24600000
09-Sept-2020
71.13393
--
24600000
08-Sept-2020
71.803337
--
23650000
04-Sept-2020
71.635223
--
23650000
03-Sept-2020
72.68414
--
21050000
02-Sept-2020
72.789697
--
20850000
01-Sept-2020
72.651406
--
20850000
31-Aug-2020
71.841487
--
20850000
28-Aug-2020
73.013258
--
20850000
27-Aug-2020
73.372252
--
20850000
26-Aug-2020
73.29715
--
20850000
25-Aug-2020
72.868541
--
20850000
24-Aug-2020
72.775078
--
20850000
21-Aug-2020
71.290047
--
20850000
20-Aug-2020
70.065062
--
20550000
19-Aug-2020
71.510921
--
20550000
18-Aug-2020
71.993111
--
20350000
17-Aug-2020
71.818389
--
20350000
14-Aug-2020
71.407759
--
20350000
13-Aug-2020
71.64243
--
20350000
12-Aug-2020
71.6391
--
20200000
11-Aug-2020
71.446706
--
20200000
10-Aug-2020
70.813016
--
20200000
07-Aug-2020
71.196473
--
20200000
06-Aug-2020
72.252342
--
20200000
05-Aug-2020
71.800947
--
20200000
04-Aug-2020
71.173613
--
20200000
03-Aug-2020
69.696941
--
20200000
31-Jul-2020
69.901331
--
20200000
30-Jul-2020
70.338782
--
20200000
29-Jul-2020
70.460796
--
20200000
28-Jul-2020
70.589769
--
20200000
27-Jul-2020
69.167344
--
20200000
24-Jul-2020
68.326858
--
20200000
23-Jul-2020
69.666833
--
20200000
22-Jul-2020
69.172412
--
20200000
21-Jul-2020
70.430964
--
20200000
20-Jul-2020
68.130773
--
20200000
17-Jul-2020
68.210534
--
20000000
16-Jul-2020
67.515154
--
20000000
15-Jul-2020
69.270095
--
20000000
14-Jul-2020
68.628679
--
20000000
13-Jul-2020
69.326379
--
20000000
10-Jul-2020
69.1015
--
20000000
09-Jul-2020
70.128262
--
20000000
08-Jul-2020
69.432306
--
20000000
07-Jul-2020
68.353643
--
20000000
06-Jul-2020
69.081313
--
20000000
02-Jul-2020
66.651855
--
20000000
01-Jul-2020
65.039982
--
20000000
30-Jun-2020
64.919276
--
20000000
29-Jun-2020
64.416611
--
20000000
26-Jun-2020
64.984833
--
20000000
25-Jun-2020
65.141437
--
20000000
24-Jun-2020
65.592438
--
20000000
23-Jun-2020
65.180453
--
20000000
22-Jun-2020
64.076205
--
20000000
19-Jun-2020
64.070229
--
20000000
18-Jun-2020
63.700947
--
20000000
17-Jun-2020
63.499562
--
20000000
16-Jun-2020
63.445205
--
20000000
15-Jun-2020
61.418669
0.260035
19950000
12-Jun-2020
63.546681
--
19950000
11-Jun-2020
64.382978
--
19950000
10-Jun-2020
65.376928
--
19600000
09-Jun-2020
64.714431
--
19600000
08-Jun-2020
64.175949
--
19600000
05-Jun-2020
64.046501
--
19600000
04-Jun-2020
63.216854
--
19600000
03-Jun-2020
62.841364
--
19600000
02-Jun-2020
61.148605
--
19600000
01-Jun-2020
60.648483
--
19600000
29-May-2020
58.886519
--
19600000
28-May-2020
58.931501
--
19800000
27-May-2020
59.215467
--
19800000
26-May-2020
59.454002
--
19800000
22-May-2020
58.030187
--
19800000
21-May-2020
60.409791
--
19800000
20-May-2020
60.554478
--
19800000
19-May-2020
60.246125
--
19800000
18-May-2020
58.983472
--
19800000
15-May-2020
58.770219
--
19800000
14-May-2020
58.906121
--
19800000
13-May-2020
59.559597
--
19800000
12-May-2020
59.368922
--
19800000
11-May-2020
60.10542
--
19800000
08-May-2020
59.425819
--
19700000
07-May-2020
58.687808
--
19700000
06-May-2020
58.984991
--
19700000
05-May-2020
58.344376
--
19700000
04-May-2020
57.934431
--
19700000
01-May-2020
57.483974
--
19700000
30-Apr-2020
59.435876
--
19700000
29-Apr-2020
59.834843
--
19600000
28-Apr-2020
59.387492
--
19600000
27-Apr-2020
58.907024
--
19400000
24-Apr-2020
57.774296
--
19100000
23-Apr-2020
58.296861
--
19100000
22-Apr-2020
58.0785
--
19100000
21-Apr-2020
57.691362
--
19100000
20-Apr-2020
59.015081
--
19100000
17-Apr-2020
59.451451
--
19100000
16-Apr-2020
57.898977
--
18900000
15-Apr-2020
57.732231
--
18900000
14-Apr-2020
58.302755
--
18900000
13-Apr-2020
57.590161
--
18900000
09-Apr-2020
57.787254
--
18900000
08-Apr-2020
57.248609
--
18900000
07-Apr-2020
57.705717
--
18900000
06-Apr-2020
56.506221
--
18900000
03-Apr-2020
55.232082
--
18900000
02-Apr-2020
55.408242
--
18900000
01-Apr-2020
54.761519
--
18900000
31-Mar-2020
56.047203
--
18650000
30-Mar-2020
54.984774
--
18650000
27-Mar-2020
55.863061
--
18650000
26-Mar-2020
55.337624
--
18650000
25-Mar-2020
55.62008
--
18650000
24-Mar-2020
53.211084
--
18650000
23-Mar-2020
50.117933
--
18650000
20-Mar-2020
52.76201
--
18650000
19-Mar-2020
49.347043
--
18650000
18-Mar-2020
51.530919
--
18750000
17-Mar-2020
53.777376
--
18750000
16-Mar-2020
54.307939
--
18750000
13-Mar-2020
56.695006
--
18750000
12-Mar-2020
57.475409
--
18900000
11-Mar-2020
59.794507
--
18900000
10-Mar-2020
60.725235
--
18900000
09-Mar-2020
59.852223
--
19000000
06-Mar-2020
62.734155
--
19000000
05-Mar-2020
64.317679
--
19000000
04-Mar-2020
63.175664
--
19000000
03-Mar-2020
62.656197
--
19150000
02-Mar-2020
62.225266
--
19150000
28-Feb-2020
61.654239
--
19150000
27-Feb-2020
63.056358
--
19150000
26-Feb-2020
63.059431
--
19150000
25-Feb-2020
63.830569
--
19150000
24-Feb-2020
63.080192
--
19150000
21-Feb-2020
64.838583
--
19150000
20-Feb-2020
65.755089
--
19150000
19-Feb-2020
66.104584
--
19150000
18-Feb-2020
65.728222
--
19150000
14-Feb-2020
66.926027
--
19150000
13-Feb-2020
66.712504
--
19150000
12-Feb-2020
66.710079
--
18950000
11-Feb-2020
66.075246
--
18950000
10-Feb-2020
65.262379
--
18950000
07-Feb-2020
65.788513
--
18950000
06-Feb-2020
66.295951
--
18950000
05-Feb-2020
64.669461
--
18950000
04-Feb-2020
64.448053
--
18950000
03-Feb-2020
63.092788
--
18950000
31-Jan-2020
63.065212
--
18950000
30-Jan-2020
63.405214
--
18800000
29-Jan-2020
65.590583
--
18800000
28-Jan-2020
66.400681
--
18800000
27-Jan-2020
67.027119
--
18800000
24-Jan-2020
67.070987
--
18800000
23-Jan-2020
66.995567
--
18700000
22-Jan-2020
67.924404
--
18700000
21-Jan-2020
67.113693
--
18700000
17-Jan-2020
68.733906
--
18600000
16-Jan-2020
68.413336
--
18600000
15-Jan-2020
68.169628
--
18600000
14-Jan-2020
68.633381
--
18600000
13-Jan-2020
68.65441
--
18400000
10-Jan-2020
67.814933
--
18300000
09-Jan-2020
67.330446
--
18300000
08-Jan-2020
65.897097
--
18150000
07-Jan-2020
66.281431
--
17800000
06-Jan-2020
65.930536
--
17800000
03-Jan-2020
66.459624
--
17800000
02-Jan-2020
66.505587
--
17800000
31-Dec-2019
65.957638
--
17800000
30-Dec-2019
66.276411
--
17800000
27-Dec-2019
66.368207
--
17800000
26-Dec-2019
65.424938
--
17800000
24-Dec-2019
65.249246
--
17800000
23-Dec-2019
65.443514
--
17800000
20-Dec-2019
65.344269
--
17800000
19-Dec-2019
65.364654
--
17800000
18-Dec-2019
65.7121
--
17800000
17-Dec-2019
65.582859
--
17800000
16-Dec-2019
64.229807
1.060195
17550000
13-Dec-2019
65.528624
--
17550000
12-Dec-2019
63.738105
--
17500000
11-Dec-2019
62.443062
--
17500000
10-Dec-2019
61.919555
--
17500000
09-Dec-2019
62.046253
--
17500000
06-Dec-2019
61.794817
--
17500000
05-Dec-2019
61.171242
--
17500000
04-Dec-2019
60.826853
--
17500000
03-Dec-2019
61.446677
--
17500000
02-Dec-2019
61.713197
--
17500000
29-Nov-2019
61.513725
--
17500000
27-Nov-2019
62.828078
--
17500000
26-Nov-2019
62.511615
--
17500000
25-Nov-2019
62.663502
--
17500000
22-Nov-2019
62.090618
--
17500000
21-Nov-2019
61.708847
--
17500000
20-Nov-2019
62.779882
--
17500000
19-Nov-2019
63.344487
--
17500000
18-Nov-2019
62.908553
--
17500000
15-Nov-2019
62.197584
--
17500000
14-Nov-2019
61.759458
--
17500000
13-Nov-2019
62.094797
--
17500000
12-Nov-2019
62.917746
--
17500000
11-Nov-2019
62.152254
--
17500000
08-Nov-2019
63.433229
--
17500000
07-Nov-2019
64.001344
--
17500000
06-Nov-2019
63.932229
--
17500000
05-Nov-2019
63.770343
--
17500000
04-Nov-2019
63.282997
--
17500000
01-Nov-2019
62.035733
--
17500000
31-Oct-2019
61.551803
--
17500000
30-Oct-2019
61.106475
--
17500000
29-Oct-2019
61.364376
--
17500000
28-Oct-2019
61.394556
--
17500000
25-Oct-2019
60.807073
--
17500000
24-Oct-2019
60.991431
--
17500000
23-Oct-2019
60.707461
--
17500000
22-Oct-2019
61.160474
--
17500000
21-Oct-2019
60.724321
--
17500000
18-Oct-2019
60.561579
--
17500000
17-Oct-2019
60.842481
--
17500000
16-Oct-2019
60.724891
--
17500000
15-Oct-2019
60.368532
--
17500000
14-Oct-2019
60.30766
--
17500000
11-Oct-2019
59.557194
--
17500000
10-Oct-2019
58.63991
--
17500000
09-Oct-2019
58.686577
--
17500000
08-Oct-2019
59.18698
--
17500000
07-Oct-2019
58.585608
--
17500000
04-Oct-2019
58.51664
--
17500000
03-Oct-2019
58.646981
--
17500000
02-Oct-2019
58.628392
--
17500000
01-Oct-2019
59.203043
--
17500000
30-Sept-2019
59.02548
--
17500000
27-Sept-2019
58.73877
--
17650000
26-Sept-2019
59.032319
--
17650000
25-Sept-2019
58.796501
--
17650000
24-Sept-2019
59.466354
--
17750000
23-Sept-2019
59.349062
--
17750000
20-Sept-2019
59.701364
--
17750000
19-Sept-2019
59.57671
--
17750000
18-Sept-2019
59.854438
--
17750000
17-Sept-2019
59.684261
--
17750000
16-Sept-2019
60.264879
--
17750000
13-Sept-2019
60.372642
--
17750000
12-Sept-2019
60.052537
--
17750000
11-Sept-2019
59.918109
--
17750000
10-Sept-2019
59.15743
--
17750000
09-Sept-2019
59.296677
--
17750000
06-Sept-2019
59.058572
--
17750000
05-Sept-2019
58.603116
--
17750000
04-Sept-2019
58.023166
--
17750000
03-Sept-2019
56.363123
--
17750000
30-Aug-2019
56.84996
--
17750000
29-Aug-2019
56.214823
--
17750000
28-Aug-2019
56.205553
--
17750000
27-Aug-2019
56.212731
--
17750000
26-Aug-2019
56.002884
--
17750000
23-Aug-2019
57.069937
--
17750000
22-Aug-2019
56.887673
--
17750000
21-Aug-2019
57.315914
--
17750000
20-Aug-2019
57.284072
--
17750000
19-Aug-2019
57.112811
--
17750000
16-Aug-2019
56.355845
--
17750000
15-Aug-2019
56.026007
--
17750000
14-Aug-2019
55.966557
--
17900000
13-Aug-2019
55.463512
--
17900000
12-Aug-2019
56.510503
--
17900000
09-Aug-2019
56.617371
--
17900000
08-Aug-2019
56.72508
--
17900000
07-Aug-2019
56.383592
--
17900000
06-Aug-2019
56.360052
--
17900000
05-Aug-2019
56.709097
--
17900000
02-Aug-2019
58.534734
--
17900000
01-Aug-2019
59.936385
--
17900000
31-Jul-2019
60.274456
--
17900000
30-Jul-2019
61.107925
--
17900000
29-Jul-2019
60.967923
--
17900000
26-Jul-2019
61.519738
--
17900000
25-Jul-2019
61.935795
--
17900000
24-Jul-2019
61.601273
--
17900000
23-Jul-2019
61.650985
--
17900000
22-Jul-2019
61.548533
--
17900000
19-Jul-2019
61.946879
--
17900000
18-Jul-2019
61.039434
--
17900000
17-Jul-2019
61.234227
--
17900000
16-Jul-2019
61.544911
--
17900000
15-Jul-2019
61.302116
--
17900000
12-Jul-2019
61.030829
--
17900000
11-Jul-2019
61.063816
--
17900000
10-Jul-2019
60.474858
--
17900000
09-Jul-2019
60.093425
--
17900000
08-Jul-2019
60.315751
--
17900000
05-Jul-2019
61.364711
--
17900000
03-Jul-2019
61.356085
--
17900000
02-Jul-2019
61.902528
--
17900000
01-Jul-2019
61.542669
--
17900000
28-Jun-2019
61.260004
--
17900000
27-Jun-2019
61.227108
--
17900000
26-Jun-2019
60.301111
--
17900000
25-Jun-2019
60.301765
--
17900000
24-Jun-2019
60.801435
--
17900000
21-Jun-2019
60.681659
--
17900000
20-Jun-2019
60.624074
--
17900000
19-Jun-2019
59.779838
--
17900000
18-Jun-2019
58.102901
--
17900000
17-Jun-2019
57.504855
0.418408
17900000
14-Jun-2019
57.915296
--
17900000
13-Jun-2019
58.213555
--
17900000
12-Jun-2019
58.632976
--
17900000
11-Jun-2019
59.184234
--
17900000
10-Jun-2019
58.689432
--
17900000
07-Jun-2019
57.533254
--
17900000
06-Jun-2019
57.490944
--
17900000
05-Jun-2019
57.489535
--
17900000
04-Jun-2019
57.077373
--
17900000
03-Jun-2019
57.587634
--
17900000
31-May-2019
56.991301
--
17900000
30-May-2019
57.056609
--
17900000
29-May-2019
56.845702
--
17900000
28-May-2019
57.38287
--
17900000
24-May-2019
57.392286
--
17900000
23-May-2019
57.3943
--
17900000
22-May-2019
58.171189
--
17900000
21-May-2019
58.090227
--
17900000
20-May-2019
58.094841
--
17900000
17-May-2019
58.286205
--
17900000
16-May-2019
59.01184
--
17900000
15-May-2019
59.494281
--
17900000
14-May-2019
59.269086
--
17900000
13-May-2019
60.011539
--
17900000
10-May-2019
60.566706
--
17900000
09-May-2019
60.138254
--
17900000
08-May-2019
61.745628
--
17850000
07-May-2019
62.267169
--
17850000
06-May-2019
62.018378
--
17850000
03-May-2019
63.387675
--
17850000
02-May-2019
63.376969
--
17850000
01-May-2019
62.998827
--
17850000
30-Apr-2019
62.992201
--
17850000
29-Apr-2019
63.482202
--
17850000
26-Apr-2019
62.650619
--
17850000
25-Apr-2019
62.698712
--
17850000
24-Apr-2019
63.299338
--
17850000
23-Apr-2019
63.669922
--
17850000
22-Apr-2019
63.513567
--
17850000
18-Apr-2019
63.596096
--
17850000
17-Apr-2019
64.090144
--
17850000
16-Apr-2019
64.018706
--
17850000
15-Apr-2019
63.455308
--
17850000
12-Apr-2019
63.371691
--
17850000
11-Apr-2019
63.192785
--
17850000
10-Apr-2019
63.599648
--
17850000
09-Apr-2019
63.458281
--
17850000
08-Apr-2019
63.221928
--
17850000
05-Apr-2019
63.05057
--
17850000
04-Apr-2019
63.01214
--
17850000
03-Apr-2019
63.118083
--
17850000
02-Apr-2019
62.200234
--
17850000
01-Apr-2019
61.93735
--
17850000
29-Mar-2019
61.050778
--
17850000
28-Mar-2019
60.478331
--
17850000
27-Mar-2019
60.550378
--
17850000
26-Mar-2019
60.400725
--
17850000
25-Mar-2019
60.352379
--
17850000
22-Mar-2019
61.738087
--
17850000
21-Mar-2019
61.526629
--
17850000
20-Mar-2019
61.385856
--
17850000
19-Mar-2019
61.557634
--
17850000
18-Mar-2019
61.476872
--
17850000
15-Mar-2019
60.854287
--
17850000
14-Mar-2019
60.489965
--
17850000
13-Mar-2019
60.552323
--
17850000
12-Mar-2019
60.833405
--
17850000
11-Mar-2019
59.834062
--
17850000
08-Mar-2019
59.411944
--
17850000
07-Mar-2019
60.603919
--
17850000
06-Mar-2019
60.972549
--
17850000
05-Mar-2019
60.983766
--
17850000
04-Mar-2019
61.034235
--
17650000
01-Mar-2019
60.8884
--
17650000
28-Feb-2019
60.709071
--
17650000
27-Feb-2019
61.343023
--
17650000
26-Feb-2019
61.388254
--
17650000
25-Feb-2019
61.682293
--
17650000
22-Feb-2019
61.261529
--
17650000
21-Feb-2019
61.021375
--
17650000
20-Feb-2019
60.741397
--
17650000
19-Feb-2019
59.867611
--
17650000
15-Feb-2019
59.344671
--
17650000
14-Feb-2019
60.483933
--
17650000
13-Feb-2019
60.467551
--
17650000
12-Feb-2019
60.070308
--
17650000
11-Feb-2019
59.817249
--
17650000
08-Feb-2019
59.391504
--
17650000
07-Feb-2019
59.795725
--
17650000
06-Feb-2019
59.899037
--
17650000
05-Feb-2019
59.907456
--
17650000
04-Feb-2019
59.904354
--
17650000
01-Feb-2019
59.83253
--
17650000
31-Jan-2019
59.837644
--
17650000
30-Jan-2019
59.49325
--
17500000
29-Jan-2019
59.112733
--
17500000
28-Jan-2019
59.226299
--
17500000
25-Jan-2019
59.071673
--
17500000
24-Jan-2019
57.775581
--
17500000
23-Jan-2019
57.38226
--
17500000
22-Jan-2019
57.518436
--
17500000
18-Jan-2019
57.756737
--
17500000
17-Jan-2019
57.217525
--
17500000
16-Jan-2019
57.218367
--
17500000
15-Jan-2019
57.091777
--
17500000
14-Jan-2019
55.926001
--
17500000
11-Jan-2019
56.822908
--
17500000
10-Jan-2019
56.381038
--
17400000
09-Jan-2019
56.230051
--
17400000
08-Jan-2019
54.789749
--
17400000
07-Jan-2019
55.066201
--
17400000
04-Jan-2019
54.102179
--
17400000
03-Jan-2019
53.538638
--
17200000
02-Jan-2019
54.111929
--
17200000
31-Dec-2018
55.431681
--
17200000
28-Dec-2018
55.020663
--
16250000
27-Dec-2018
54.689696
--
16250000
26-Dec-2018
54.476426
--
16250000
24-Dec-2018
54.762947
--
16250000
21-Dec-2018
55.106941
--
16250000
20-Dec-2018
54.695868
--
16250000
19-Dec-2018
55.316291
--
16250000
18-Dec-2018
54.972348
1.051636
16250000
17-Dec-2018
56.55548
--
16250000
14-Dec-2018
56.444415
--
16250000
13-Dec-2018
57.534489
--
16250000
12-Dec-2018
57.120459
--
16250000
11-Dec-2018
56.226091
--
16250000
10-Dec-2018
56.209362
--
16250000
07-Dec-2018
57.054895
--
16250000
06-Dec-2018
56.844576
--
16250000
04-Dec-2018
59.478638
--
16250000
03-Dec-2018
59.474595
--
16250000
30-Nov-2018
57.651776
--
16250000
29-Nov-2018
57.945616
--
16250000
28-Nov-2018
57.977524
--
16250000
27-Nov-2018
57.266304
--
16250000
26-Nov-2018
57.109099
--
16250000
23-Nov-2018
56.159783
--
16250000
21-Nov-2018
56.129238
--
16250000
20-Nov-2018
56.092241
--
16250000
19-Nov-2018
57.204166
--
16250000
16-Nov-2018
57.149475
--
16250000
15-Nov-2018
57.140553
--
16250000
14-Nov-2018
56.199909
--
16250000
13-Nov-2018
56.554545
--
16250000
12-Nov-2018
56.612185
--
16250000
09-Nov-2018
56.775061
--
16250000
08-Nov-2018
58.024872
--
16250000
07-Nov-2018
57.678189
--
16250000
06-Nov-2018
57.598405
--
16250000
05-Nov-2018
57.468617
--
16250000
02-Nov-2018
58.523083
--
16250000
01-Nov-2018
55.975716
--
16250000
31-Oct-2018
55.295054
--
16250000
30-Oct-2018
54.23764
--
16250000
29-Oct-2018
54.344144
--
16250000
26-Oct-2018
54.291879
--
16250000
25-Oct-2018
54.930313
--
16250000
24-Oct-2018
56.065303
--
16250000
23-Oct-2018
56.232247
--
16250000
22-Oct-2018
57.934988
--
16250000
19-Oct-2018
57.108552
--
16250000
18-Oct-2018
56.793171
--
16250000
17-Oct-2018
57.187153
--
16250000
16-Oct-2018
56.966646
--
16250000
15-Oct-2018
56.835054
--
16250000
12-Oct-2018
57.661386
--
16250000
11-Oct-2018
55.906074
--
16250000
10-Oct-2018
58.669177
--
16250000
09-Oct-2018
58.774671
--
16250000
08-Oct-2018
58.884753
--
16250000
05-Oct-2018
59.530353
--
16250000
04-Oct-2018
59.890426
--
16250000
03-Oct-2018
61.197033
--
16250000
02-Oct-2018
61.275896
--
16250000
01-Oct-2018
62.742704
--
16250000
28-Sept-2018
62.76987
--
16250000
27-Sept-2018
62.942448
--
16250000
26-Sept-2018
62.862426
--
16250000
25-Sept-2018
62.53532
--
16250000
24-Sept-2018
62.49585
--
16250000
21-Sept-2018
63.021921
--
16250000
20-Sept-2018
61.872117
--
16250000
19-Sept-2018
61.526148
--
16250000
18-Sept-2018
60.829205
--
16250000
17-Sept-2018
60.696401
--
16250000
14-Sept-2018
61.542912
--
16250000
13-Sept-2018
60.520124
--
16550000
12-Sept-2018
59.613436
--
16550000
11-Sept-2018
59.761672
--
16550000
10-Sept-2018
60.151217
--
16550000
07-Sept-2018
60.693711
--
16550000
06-Sept-2018
60.901526
--
16550000
05-Sept-2018
61.54683
--
16550000
04-Sept-2018
62.85169
--
16550000
31-Aug-2018
62.935748
--
16550000
30-Aug-2018
63.557368
--
16550000
29-Aug-2018
63.674946
--
16550000
28-Aug-2018
63.455396
--
16550000
27-Aug-2018
63.045567
--
16550000
24-Aug-2018
62.050643
--
16550000
23-Aug-2018
62.255749
--
16550000
22-Aug-2018
62.228322
--
16550000
21-Aug-2018
61.603599
--
16550000
20-Aug-2018
61.121001
--
16550000
17-Aug-2018
60.47175
--
16550000
16-Aug-2018
60.020871
--
16550000
15-Aug-2018
60.704261
--
16550000
14-Aug-2018
61.450206
--
16550000
13-Aug-2018
61.594625
--
16550000
10-Aug-2018
62.739694
--
16550000
09-Aug-2018
63.6276
--
16550000
08-Aug-2018
63.253163
--
16550000
07-Aug-2018
62.743156
--
16550000
06-Aug-2018
62.086978
--
16550000
03-Aug-2018
61.79596
--
16550000
02-Aug-2018
61.584017
--
16550000
01-Aug-2018
62.989403
--
16550000
31-Jul-2018
63.091474
--
16550000
30-Jul-2018
63.369127
--
16550000
27-Jul-2018
63.577976
--
16550000
26-Jul-2018
63.434383
--
16550000
25-Jul-2018
63.263571
--
16550000
24-Jul-2018
62.798256
--
16550000
23-Jul-2018
62.497413
--
16550000
20-Jul-2018
62.686909
--
16550000
19-Jul-2018
62.045382
--
16550000
18-Jul-2018
62.129164
--
16550000
17-Jul-2018
62.136308
--
16550000
16-Jul-2018
62.560349
--
16550000
13-Jul-2018
62.722734
--
16550000
12-Jul-2018
62.224914
--
16550000
11-Jul-2018
62.186592
--
16550000
10-Jul-2018
62.913432
--
16550000
09-Jul-2018
62.903587
--
16550000
06-Jul-2018
61.870046
--
16550000
05-Jul-2018
61.833518
--
16550000
03-Jul-2018
62.169833
--
16550000
02-Jul-2018
62.551499
--
16550000
29-Jun-2018
63.077103
--
16550000
28-Jun-2018
61.923466
--
16550000
27-Jun-2018
62.161563
--
16550000
26-Jun-2018
62.76755
--
16550000
25-Jun-2018
62.885201
--
16550000
22-Jun-2018
63.728754
--
16550000
21-Jun-2018
63.547715
--
16550000
20-Jun-2018
64.170077
--
16550000
19-Jun-2018
63.661073
0.328068
16550000
18-Jun-2018
65.504552
--
16550000
15-Jun-2018
65.866355
--
16550000
14-Jun-2018
66.321422
--
16550000
13-Jun-2018
67.320788
--
16550000
12-Jun-2018
67.692444
--
15850000
11-Jun-2018
67.842869
--
15650000
08-Jun-2018
67.604599
--
14900000
07-Jun-2018
68.913356
--
14900000
06-Jun-2018
68.439626
--
14900000
05-Jun-2018
68.149907
--
15000000
04-Jun-2018
67.900452
--
15000000
01-Jun-2018
66.849338
--
15000000
31-May-2018
66.490571
--
15000000
30-May-2018
65.745144
--
15000000
29-May-2018
67.066045
--
15000000
25-May-2018
67.554282
--
15250000
24-May-2018
67.516509
--
15250000
23-May-2018
67.332266
--
15250000
22-May-2018
67.639412
--
15250000
21-May-2018
67.662028
--
15250000
18-May-2018
67.391539
--
15250000
17-May-2018
67.208393
--
15250000
16-May-2018
67.401208
--
15250000
15-May-2018
67.39563
--
16000000
14-May-2018
68.551578
--
16000000
11-May-2018
68.143478
--
16000000
10-May-2018
67.433934
--
16000000
09-May-2018
66.645376
--
16000000
08-May-2018
66.825246
--
16000000
07-May-2018
66.108501
--
16000000
04-May-2018
66.088957
--
16000000
03-May-2018
66.558149
--
16000000
02-May-2018
67.37191
--
16000000
01-May-2018
67.789207
--
16000000
30-Apr-2018
67.967469
--
16000000
27-Apr-2018
67.00338
--
16000000
26-Apr-2018
66.200488
--
16000000
25-Apr-2018
66.306807
--
16000000
24-Apr-2018
66.955634
--
16000000
23-Apr-2018
67.023201
--
16000000
20-Apr-2018
67.507579
--
15850000
19-Apr-2018
68.714954
--
15850000
18-Apr-2018
67.623075
--
15850000
17-Apr-2018
66.845926
--
15850000
16-Apr-2018
67.239543
--
15650000
13-Apr-2018
67.902986
--
15650000
12-Apr-2018
67.865762
--
15650000
11-Apr-2018
68.179602
--
15650000
10-Apr-2018
67.825557
--
15650000
09-Apr-2018
67.167098
--
15050000
06-Apr-2018
66.51023
--
14800000
05-Apr-2018
66.275145
--
14100000
04-Apr-2018
65.789051
--
14100000
03-Apr-2018
67.102027
--
14100000
02-Apr-2018
67.147652
--
14100000
29-Mar-2018
67.12918
--
14100000
28-Mar-2018
66.807343
--
14100000
27-Mar-2018
68.525991
--
14100000
26-Mar-2018
67.787887
--
14100000
23-Mar-2018
67.251493
--
14100000
22-Mar-2018
69.398227
--
14050000
21-Mar-2018
70.115169
--
13900000
20-Mar-2018
70.443417
--
13900000
19-Mar-2018
70.212761
--
13900000
16-Mar-2018
70.458904
--
13900000
15-Mar-2018
70.652723
--
13900000
14-Mar-2018
70.546526
--
13900000
13-Mar-2018
70.780965
--
13900000
12-Mar-2018
70.191099
--
13900000
09-Mar-2018
68.869747
--
13900000
08-Mar-2018
68.405231
--
13900000
07-Mar-2018
67.43694
--
13900000
06-Mar-2018
67.806132
--
13900000
05-Mar-2018
66.092917
--
13900000
02-Mar-2018
67.240312
--
13900000
01-Mar-2018
68.184982
--
13900000
28-Feb-2018
67.839725
--
13900000
27-Feb-2018
68.919226
--
13900000
26-Feb-2018
69.157718
--
13900000
23-Feb-2018
68.763118
--
13900000
22-Feb-2018
67.802543
--
13700000
21-Feb-2018
68.867412
--
13700000
20-Feb-2018
67.690972
--
13700000
16-Feb-2018
68.145739
--
13100000
15-Feb-2018
68.148862
--
13000000
14-Feb-2018
67.207347
--
13000000
13-Feb-2018
65.914507
--
13000000
12-Feb-2018
64.976339
--
13000000
09-Feb-2018
64.419129
--
13000000
08-Feb-2018
66.275198
--
12800000
07-Feb-2018
66.034778
--
12800000
06-Feb-2018
66.408291
--
12800000
05-Feb-2018
69.527429
--
12000000
02-Feb-2018
70.609753
--
12000000
01-Feb-2018
71.438145
--
12000000
31-Jan-2018
71.727855
--
12000000
30-Jan-2018
71.225771
--
12000000
29-Jan-2018
72.490761
--
12000000
26-Jan-2018
72.330693
--
12000000
25-Jan-2018
71.649113
--
11700000
24-Jan-2018
71.725841
--
11700000
23-Jan-2018
71.961771
--
11700000
22-Jan-2018
70.742812
--
11700000
19-Jan-2018
70.608901
--
11700000
18-Jan-2018
70.209679
--
11700000
17-Jan-2018
69.829466
--
11700000
16-Jan-2018
69.926107
--
11700000
12-Jan-2018
68.729024
--
11700000
11-Jan-2018
67.704017
--
11600000
10-Jan-2018
68.065877
--
11600000
09-Jan-2018
68.714572
--
11400000
08-Jan-2018
68.717454
--
11300000
05-Jan-2018
68.389177
--
11300000
04-Jan-2018
68.021833
--
11300000
03-Jan-2018
67.529531
--
11300000
02-Jan-2018
67.094766
--
11300000
29-Dec-2017
65.976021
--
11300000
28-Dec-2017
65.78582
--
11300000
27-Dec-2017
64.975043
--
11000000
26-Dec-2017
64.539323
--
11000000
22-Dec-2017
64.856012
--
10800000
21-Dec-2017
64.282288
0.768932
10800000
20-Dec-2017
65.323847
--
10800000
19-Dec-2017
65.471697
--
10800000
18-Dec-2017
65.108403
--
10800000
15-Dec-2017
64.663899
--
10800000
14-Dec-2017
65.204245
--
10800000
13-Dec-2017
65.188371
--
10800000
12-Dec-2017
64.749211
--
10800000
11-Dec-2017
65.121395
--
10800000
08-Dec-2017
64.587842
--
10800000
07-Dec-2017
63.721429
--
10100000
06-Dec-2017
63.3866
--
10100000
05-Dec-2017
64.783418
--
9900000
04-Dec-2017
65.365511
--
9700000
01-Dec-2017
65.064975
--
9700000
30-Nov-2017
65.242066
--
9100000
29-Nov-2017
66.794373
--
8900000
28-Nov-2017
66.972418
--
8900000
27-Nov-2017
66.803957
--
8900000
24-Nov-2017
67.812965
--
8800000
22-Nov-2017
67.965005
--
8700000
21-Nov-2017
67.533845
--
8700000
20-Nov-2017
66.346497
--
8700000
17-Nov-2017
66.307463
--
8500000
16-Nov-2017
65.637291
--
8500000
15-Nov-2017
65.070101
--
8500000
14-Nov-2017
65.657661
--
8400000
13-Nov-2017
65.748203
--
8400000
10-Nov-2017
65.730106
--
8300000
09-Nov-2017
65.909112
--
8300000
08-Nov-2017
65.786622
--
8300000
07-Nov-2017
65.94262
--
8200000
06-Nov-2017
65.20402
--
8200000
03-Nov-2017
65.272722
--
8100000
02-Nov-2017
65.130795
--
8100000
01-Nov-2017
65.256743
--
8100000
31-Oct-2017
64.24439
--
8100000
30-Oct-2017
64.006398
--
8100000
27-Oct-2017
63.687676
--
8100000
26-Oct-2017
63.198137
--
8100000
25-Oct-2017
63.555766
--
8100000
24-Oct-2017
63.265361
--
8100000
23-Oct-2017
63.518489
--
8100000
20-Oct-2017
63.661744
--
8100000
19-Oct-2017
63.212482
--
8100000
18-Oct-2017
64.038328
--
8100000
17-Oct-2017
63.922592
--
8000000
16-Oct-2017
63.977669
--
8000000
13-Oct-2017
63.593549
--
8000000
12-Oct-2017
63.612664
--
8000000
11-Oct-2017
63.273614
--
7800000
10-Oct-2017
62.785688
--
7800000
09-Oct-2017
62.108395
--
7700000
06-Oct-2017
62.317562
--
7700000
05-Oct-2017
62.135408
--
7700000
04-Oct-2017
62.048443
--
7700000
03-Oct-2017
61.792318
--
7700000
02-Oct-2017
61.02333
--
7700000
29-Sept-2017
60.867677
--
7700000
28-Sept-2017
60.518312
--
7700000
27-Sept-2017
61.046442
--
7700000
26-Sept-2017
60.886488
--
7700000
25-Sept-2017
61.447503
--
7700000
22-Sept-2017
61.852259
--
7700000
21-Sept-2017
62.261012
--
7700000
20-Sept-2017
62.20485
--
7700000
19-Sept-2017
62.085797
--
7700000
18-Sept-2017
62.398992
--
7700000
15-Sept-2017
61.415961
--
7700000
14-Sept-2017
61.288516
--
7700000
13-Sept-2017
61.321814
--
7700000
12-Sept-2017
61.525032
--
7700000
11-Sept-2017
61.365902
--
7700000
08-Sept-2017
60.967944
--
7700000
07-Sept-2017
60.524667
--
7700000
06-Sept-2017
60.305402
--
7700000
05-Sept-2017
60.495256
--
7700000
01-Sept-2017
60.897794
--
7700000
31-Aug-2017
60.852011
--
7700000
30-Aug-2017
61.001897
--
7700000
29-Aug-2017
60.447456
--
7700000
28-Aug-2017
60.758437
--
7700000
25-Aug-2017
60.945395
--
7700000
24-Aug-2017
60.547343
--
7700000
23-Aug-2017
60.174008
--
7700000
22-Aug-2017
60.052372
--
7700000
21-Aug-2017
59.626135
--
7700000
18-Aug-2017
59.504746
--
7700000
17-Aug-2017
59.969271
--
7700000
16-Aug-2017
59.628706
--
7700000
15-Aug-2017
59.241914
--
7700000
14-Aug-2017
59.299857
--
7700000
11-Aug-2017
58.599026
--
7700000
10-Aug-2017
59.756971
--
7500000
09-Aug-2017
60.332338
--
7500000
08-Aug-2017
60.990817
--
7500000
07-Aug-2017
60.618706
--
7500000
04-Aug-2017
60.294903
--
7500000
03-Aug-2017
60.21032
--
7400000
02-Aug-2017
60.664533
--
7400000
01-Aug-2017
60.501949
--
7400000
31-Jul-2017
60.208426
--
7400000
28-Jul-2017
59.629712
--
7400000
27-Jul-2017
60.519661
--
7300000
26-Jul-2017
59.829861
--
7300000
25-Jul-2017
59.916852
--
7300000
24-Jul-2017
60.137354
--
7300000
21-Jul-2017
59.799002
--
7300000
20-Jul-2017
59.709588
--
7300000
19-Jul-2017
59.688067
--
7300000
18-Jul-2017
59.32696
--
7300000
17-Jul-2017
59.061945
--
7300000
14-Jul-2017
58.866018
--
7300000
13-Jul-2017
58.778538
--
7300000
12-Jul-2017
57.937922
--
7100000
11-Jul-2017
57.427886
--
7000000
10-Jul-2017
56.603885
--
7000000
07-Jul-2017
56.230126
--
7000000
06-Jul-2017
56.498776
--
7000000
05-Jul-2017
56.638372
--
7000000
03-Jul-2017
57.053861
--
7000000
30-Jun-2017
57.08442
--
7000000
29-Jun-2017
57.597253
--
7000000
28-Jun-2017
57.147625
--
7000000
27-Jun-2017
57.765262
--
7000000
26-Jun-2017
57.824844
--
7000000
23-Jun-2017
57.112936
--
7000000
22-Jun-2017
57.154611
--
7000000
21-Jun-2017
56.749916
--
6900000
20-Jun-2017
57.268284
0.190748
6900000
19-Jun-2017
57.194522
--
6800000
16-Jun-2017
56.462158
--
6800000
15-Jun-2017
56.428999
--
6800000
14-Jun-2017
56.838635
--
6800000
13-Jun-2017
56.654816
--
6800000
12-Jun-2017
56.435849
--
6800000
09-Jun-2017
57.243124
--
6700000
08-Jun-2017
56.983611
--
6700000
07-Jun-2017
56.829927
--
6600000
06-Jun-2017
57.106304
--
6600000
05-Jun-2017
57.012632
--
6600000
02-Jun-2017
56.947362
--
6600000
01-Jun-2017
56.481738
--
6600000
31-May-2017
56.199913
--
6600000
30-May-2017
56.384297
--
6600000
26-May-2017
56.741273
--
6600000
25-May-2017
56.706642
--
6600000
24-May-2017
56.032897
--
6600000
23-May-2017
56.067662
--
6600000
22-May-2017
56.158
--
6600000
19-May-2017
55.433836
--
6600000
18-May-2017
55.528076
--
6600000
17-May-2017
55.746689
--
6600000
16-May-2017
55.88558
--
6600000
15-May-2017
55.800903
--
6600000
12-May-2017
55.369156
--
6600000
11-May-2017
55.397512
--
6600000
10-May-2017
54.885224
--
8100000
09-May-2017
55.099208
--
8100000
08-May-2017
54.673273
--
8100000
05-May-2017
54.014883
--
8100000
04-May-2017
54.314557
--
8100000
03-May-2017
54.392074
--
8100000
02-May-2017
54.273089
--
8100000
01-May-2017
53.682441
--
8100000
28-Apr-2017
53.682061
--
8100000
27-Apr-2017
53.751612
--
8100000
26-Apr-2017
53.527689
--
8100000
25-Apr-2017
53.331038
--
8100000
24-Apr-2017
52.461738
--
8100000
21-Apr-2017
52.134067
--
8100000
20-Apr-2017
51.846164
--
8100000
19-Apr-2017
51.467058
--
8100000
18-Apr-2017
51.809264
--
8100000
17-Apr-2017
52.247148
--
8100000
13-Apr-2017
52.603774
--
8100000
12-Apr-2017
52.28277
--
7900000
11-Apr-2017
51.86019
--
7900000
10-Apr-2017
52.290498
--
7600000
07-Apr-2017
52.402923
--
7400000
06-Apr-2017
52.581061
--
6600000
05-Apr-2017
53.078583
--
6600000
04-Apr-2017
52.692955
--
6600000
03-Apr-2017
52.804944
--
6600000
31-Mar-2017
52.540261
--
6600000
30-Mar-2017
52.999503
--
6600000
29-Mar-2017
53.185004
--
6600000
28-Mar-2017
53.143936
--
6600000
27-Mar-2017
52.873411
--
6600000
24-Mar-2017
52.923949
--
6600000
23-Mar-2017
52.985519
--
6600000
22-Mar-2017
53.095377
--
6600000
21-Mar-2017
53.662364
--
6600000
20-Mar-2017
53.213487
--
6600000
17-Mar-2017
52.801054
--
6600000
16-Mar-2017
52.53361
--
6600000
15-Mar-2017
51.451937
--
6600000
14-Mar-2017
51.422205
--
6600000
13-Mar-2017
51.290303
--
6600000
10-Mar-2017
50.586894
--
6600000
09-Mar-2017
50.471444
--
6600000
08-Mar-2017
51.127306
--
6600000
07-Mar-2017
50.967385
--
6600000
06-Mar-2017
50.580993
--
6600000
03-Mar-2017
50.393772
--
6600000
02-Mar-2017
51.023017
--
6600000
01-Mar-2017
50.963386
--
6800000
28-Feb-2017
51.055063
--
6800000
27-Feb-2017
51.170196
--
6800000
24-Feb-2017
51.322315
--
6800000
23-Feb-2017
51.665076
--
6800000
22-Feb-2017
51.630822
--
6800000
21-Feb-2017
51.226615
--
6800000
17-Feb-2017
51.021136
--
6800000
16-Feb-2017
51.099477
--
6800000
15-Feb-2017
50.819001
--
6800000
14-Feb-2017
50.382132
--
6800000
13-Feb-2017
50.326761
--
6800000
10-Feb-2017
50.113615
--
6800000
09-Feb-2017
50.047457
--
6800000
08-Feb-2017
49.93334
--
6800000
07-Feb-2017
50.011126
--
6800000
06-Feb-2017
50.191724
--
6800000
03-Feb-2017
49.687555
--
6800000
02-Feb-2017
49.700606
--
6800000
01-Feb-2017
49.792399
--
6800000
31-Jan-2017
49.743585
--
6800000
30-Jan-2017
49.94207
--
6800000
27-Jan-2017
49.932807
--
6800000
26-Jan-2017
49.945242
--
6800000
25-Jan-2017
49.404384
--
6800000
24-Jan-2017
49.124184
--
6800000
23-Jan-2017
49.014104
--
6800000
20-Jan-2017
48.66757
--
6800000
19-Jan-2017
48.814271
--
6800000
18-Jan-2017
48.896805
--
6800000
17-Jan-2017
48.649669
--
6800000
13-Jan-2017
48.837485
--
6800000
12-Jan-2017
48.834422
--
7000000
11-Jan-2017
48.613405
--
7000000
10-Jan-2017
48.218277
--
7000000
09-Jan-2017
47.732658
--
7000000
06-Jan-2017
47.717288
--
7200000
05-Jan-2017
47.646536
--
7200000
04-Jan-2017
46.996925
--
7200000
03-Jan-2017
47.053936
--
7200000
30-Dec-2016
46.675616
--
7200000
29-Dec-2016
46.368325
--
7200000
28-Dec-2016
46.283224
--
7200000
27-Dec-2016
45.925093
--
7200000
23-Dec-2016
45.891849
--
7200000
22-Dec-2016
46.123316
0.825827
7200000
21-Dec-2016
47.303351
--
7200000
20-Dec-2016
47.292712
--
7200000
19-Dec-2016
47.376951
--
7200000
16-Dec-2016
47.7715
--
7200000
15-Dec-2016
47.802509
--
7200000
14-Dec-2016
48.544787
--
7200000
13-Dec-2016
48.494793
--
7200000
12-Dec-2016
48.304865
--
7200000
09-Dec-2016
48.787591
--
7200000
08-Dec-2016
49.12939
--
7200000
07-Dec-2016
48.54496
--
7200000
06-Dec-2016
48.337785
--
7200000
05-Dec-2016
47.90589
--
7200000
02-Dec-2016
48.043976
--
7200000
01-Dec-2016
48.708839
--
7200000
30-Nov-2016
48.500443
--
7200000
29-Nov-2016
48.201703
--
7200000
28-Nov-2016
48.348234
--
7200000
25-Nov-2016
47.911572
--
7200000
23-Nov-2016
47.953878
--
7200000
22-Nov-2016
47.788382
--
7200000
21-Nov-2016
47.032455
--
7200000
18-Nov-2016
47.034738
--
7200000
17-Nov-2016
47.041307
--
7200000
16-Nov-2016
47.005193
--
7200000
15-Nov-2016
46.875928
--
7200000
14-Nov-2016
46.818753
--
7200000
11-Nov-2016
47.506263
--
7200000
10-Nov-2016
48.535805
--
7200000
09-Nov-2016
47.680784
--
7200000
08-Nov-2016
49.029452
--
7200000
07-Nov-2016
48.739254
--
7200000
04-Nov-2016
48.394089
--
7200000
03-Nov-2016
48.518451
--
7200000
02-Nov-2016
48.717418
--
7200000
01-Nov-2016
49.447009
--
7200000
31-Oct-2016
49.106038
--
7200000
28-Oct-2016
49.089156
--
7200000
27-Oct-2016
49.203427
--
7200000
26-Oct-2016
49.586451
--
7200000
25-Oct-2016
50.027483
--
7200000
24-Oct-2016
49.981373
--
7200000
21-Oct-2016
49.547255
--
7200000
20-Oct-2016
49.784426
--
7200000
19-Oct-2016
49.700237
--
7200000
18-Oct-2016
49.515408
--
7200000
17-Oct-2016
48.91651
--
7200000
14-Oct-2016
49.115586
--
7200000
13-Oct-2016
48.825807
--
7200000
12-Oct-2016
49.509378
--
7200000
11-Oct-2016
49.664612
--
7200000
10-Oct-2016
50.640345
--
7200000
07-Oct-2016
50.677139
--
7200000
06-Oct-2016
50.851104
--
7200000
05-Oct-2016
50.357992
--
7200000
04-Oct-2016
50.312754
--
7200000
03-Oct-2016
50.095264
--
7200000
30-Sept-2016
49.675669
--
7200000
29-Sept-2016
50.422698
--
7200000
28-Sept-2016
50.019627
--
7200000
27-Sept-2016
50.024885
--
7200000
26-Sept-2016
49.528479
--
7200000
23-Sept-2016
50.222495
--
7200000
22-Sept-2016
50.274172
--
7200000
21-Sept-2016
49.7801
--
7200000
20-Sept-2016
49.534432
--
7200000
19-Sept-2016
49.453547
--
7200000
16-Sept-2016
48.670391
--
7200000
15-Sept-2016
48.65753
--
7200000
14-Sept-2016
48.508884
--
7200000
13-Sept-2016
48.585401
--
7200000
12-Sept-2016
48.544194
--
7200000
09-Sept-2016
50.356719
--
7200000
08-Sept-2016
50.704874
--
7200000
07-Sept-2016
50.491302
--
7200000
06-Sept-2016
50.253688
--
7200000
02-Sept-2016
48.732684
--
7200000
01-Sept-2016
48.481135
--
7200000
31-Aug-2016
48.600822
--
7200000
30-Aug-2016
48.781739
--
7200000
29-Aug-2016
48.467172
--
7200000
26-Aug-2016
48.645741
--
7500000
25-Aug-2016
48.649292
--
7500000
24-Aug-2016
48.417539
--
7500000
23-Aug-2016
48.872076
--
7500000
22-Aug-2016
48.548704
--
7500000
19-Aug-2016
48.662025
--
7500000
18-Aug-2016
48.877025
--
7500000
17-Aug-2016
48.283109
--
7500000
16-Aug-2016
48.671142
--
7500000
15-Aug-2016
48.558194
--
7500000
12-Aug-2016
48.244561
--
7500000
11-Aug-2016
48.185851
--
7500000
10-Aug-2016
48.11929
--
7500000
09-Aug-2016
47.955565
--
7500000
08-Aug-2016
47.872013
--
7500000
05-Aug-2016
47.29569
--
7500000
04-Aug-2016
46.575424
--
7500000
03-Aug-2016
46.420525
--
7500000
02-Aug-2016
47.308913
--
7500000
01-Aug-2016
47.511482
--
7500000
29-Jul-2016
46.74739
--
7500000
28-Jul-2016
47.191232
--
7500000
27-Jul-2016
47.240913
--
7500000
26-Jul-2016
47.03181
--
7500000
25-Jul-2016
46.69348
--
7500000
22-Jul-2016
46.664077
--
7500000
21-Jul-2016
46.773859
--
7500000
20-Jul-2016
46.602675
--
7500000
19-Jul-2016
46.461577
--
7500000
18-Jul-2016
46.594179
--
7500000
15-Jul-2016
46.377673
--
7500000
14-Jul-2016
46.010515
--
7500000
13-Jul-2016
45.574766
--
7500000
12-Jul-2016
45.316476
--
7000000
11-Jul-2016
44.926859
--
7000000
08-Jul-2016
44.02656
--
7000000
07-Jul-2016
44.248005
--
7000000
06-Jul-2016
43.652994
--
7000000
05-Jul-2016
44.475441
--
7000000
01-Jul-2016
44.686875
--
7000000
30-Jun-2016
44.347284
--
7000000
29-Jun-2016
43.524527
--
7000000
28-Jun-2016
42.863578
--
7000000
27-Jun-2016
42.675078
--
7000000
24-Jun-2016
42.737755
--
7000000
23-Jun-2016
44.155999
--
7000000
22-Jun-2016
44.10131
--
7000000
21-Jun-2016
43.764568
0.234778
7000000
20-Jun-2016
43.666934
--
7000000
17-Jun-2016
42.942563
--
7000000
16-Jun-2016
42.770961
--
7000000
15-Jun-2016
43.338819
--
7000000
14-Jun-2016
43.065816
--
7000000
13-Jun-2016
43.137919
--
7000000
10-Jun-2016
44.310813
--
7000000
09-Jun-2016
44.731954
--
7000000
08-Jun-2016
44.701271
--
7000000
07-Jun-2016
44.428419
--
7000000
06-Jun-2016
43.645586
--
7000000
03-Jun-2016
43.357881
--
7000000
02-Jun-2016
43.145534
--
7000000
01-Jun-2016
42.90626
--
7000000
31-May-2016
42.782041
--
7000000
27-May-2016
42.526239
--
7000000
26-May-2016
42.084878
--
7000000
25-May-2016
42.005705
--
7000000
24-May-2016
41.02572
--
7000000
23-May-2016
41.278906
--
7000000
20-May-2016
40.867013
--
7000000
19-May-2016
40.608932
--
7000000
18-May-2016
40.98562
--
7000000
17-May-2016
41.424398
--
7000000
16-May-2016
40.926287
--
7000000
13-May-2016
40.869338
--
7000000
12-May-2016
41.333222
--
7000000
11-May-2016
41.570718
--
7000000
10-May-2016
41.763169
--
7000000
09-May-2016
41.660589
--
7000000
06-May-2016
41.74807
--
7000000
05-May-2016
42.130406
--
7000000
04-May-2016
42.188102
--
7000000
03-May-2016
42.5682
--
7000000
02-May-2016
43.173655
--
7000000
29-Apr-2016
43.227134
--
7000000
28-Apr-2016
43.82073
--
7000000
27-Apr-2016
43.980079
--
7000000
26-Apr-2016
44.057013
--
7000000
25-Apr-2016
43.86685
--
7000000
22-Apr-2016
44.169265
--
7000000
21-Apr-2016
44.443981
--
7000000
20-Apr-2016
43.92737
--
7000000
19-Apr-2016
44.290532
--
7000000
18-Apr-2016
43.911076
--
7000000
15-Apr-2016
44.149954
--
7000000
14-Apr-2016
44.017004
--
7000000
13-Apr-2016
43.709833
--
7000000
12-Apr-2016
42.836086
--
7000000
11-Apr-2016
42.706573
--
7000000
08-Apr-2016
42.480856
--
7000000
07-Apr-2016
42.422787
--
7000000
06-Apr-2016
42.263069
--
7000000
05-Apr-2016
42.290533
--
7000000
04-Apr-2016
42.930179
--
7000000
01-Apr-2016
42.807405
--
7000000
31-Mar-2016
43.579472
--
7000000
30-Mar-2016
43.517255
--
7000000
29-Mar-2016
42.600371
--
7100000
28-Mar-2016
42.513801
--
7100000
24-Mar-2016
42.558699
--
7100000
23-Mar-2016
43.018469
--
7100000
22-Mar-2016
43.133867
--
7100000
21-Mar-2016
42.999947
--
7100000
18-Mar-2016
43.034824
--
7100000
17-Mar-2016
42.409768
--
7100000
16-Mar-2016
41.688721
--
7100000
15-Mar-2016
41.68926
--
7100000
14-Mar-2016
42.038719
--
7100000
11-Mar-2016
41.604293
--
7100000
10-Mar-2016
41.025727
--
7100000
09-Mar-2016
40.816178
--
7100000
08-Mar-2016
40.904768
--
7100000
07-Mar-2016
41.274637
--
7100000
04-Mar-2016
41.274835
--
7100000
03-Mar-2016
40.853159
--
7100000
02-Mar-2016
40.411025
--
7100000
01-Mar-2016
39.41054
--
7100000
29-Feb-2016
38.999015
--
7100000
26-Feb-2016
39.287508
--
7100000
25-Feb-2016
38.803502
--
7100000
24-Feb-2016
39.056448
--
7100000
23-Feb-2016
39.445132
--
7100000
22-Feb-2016
39.418368
--
7100000
19-Feb-2016
39.213696
--
7300000
18-Feb-2016
39.338149
--
7400000
17-Feb-2016
38.64003
--
7400000
16-Feb-2016
38.857426
--
7400000
12-Feb-2016
37.4846
--
7400000
11-Feb-2016
37.708392
--
7400000
10-Feb-2016
38.776881
--
7400000
09-Feb-2016
38.790076
--
7400000
08-Feb-2016
38.796138
--
7400000
05-Feb-2016
38.791269
--
7400000
04-Feb-2016
38.519392
--
7400000
03-Feb-2016
37.907803
--
7400000
02-Feb-2016
38.622824
--
7400000
01-Feb-2016
39.067545
--
7400000
29-Jan-2016
39.112834
--
7400000
28-Jan-2016
38.175097
--
7400000
27-Jan-2016
38.058575
--
7400000
26-Jan-2016
37.644972
--
7400000
25-Jan-2016
38.561674
--
7400000
22-Jan-2016
38.049468
--
7400000
21-Jan-2016
36.854964
--
7400000
20-Jan-2016
37.235918
--
7700000
19-Jan-2016
38.624276
--
7700000
15-Jan-2016
38.259523
--
7700000
14-Jan-2016
38.645573
--
7700000
13-Jan-2016
39.122797
--
7700000
12-Jan-2016
38.703995
--
7700000
11-Jan-2016
38.948921
--
7700000
08-Jan-2016
39.835222
--
7700000
07-Jan-2016
39.618473
--
7700000
06-Jan-2016
40.604498
--
7700000
05-Jan-2016
41.214905
--
7700000
04-Jan-2016
41.386581
--
7700000
31-Dec-2015
42.723409
--
7700000
30-Dec-2015
42.614871
--
7700000
29-Dec-2015
42.781094
--
7700000
28-Dec-2015
42.798814
--
7700000
24-Dec-2015
43.149235
--
7700000
23-Dec-2015
43.028133
--
7700000
22-Dec-2015
42.751295
--
7700000
21-Dec-2015
42.529358
0.959556
7700000
18-Dec-2015
43.397093
--
7700000
17-Dec-2015
43.736722
--
7700000
16-Dec-2015
43.548383
--
7700000
15-Dec-2015
42.675347
--
7700000
14-Dec-2015
42.638119
--
7700000
11-Dec-2015
43.03122
--
7700000
10-Dec-2015
43.451876
--
7700000
09-Dec-2015
43.4251
--
7700000
08-Dec-2015
43.61731
--
7700000
07-Dec-2015
44.21983
--
7700000
04-Dec-2015
44.325444
--
7700000
03-Dec-2015
44.621461
--
7700000
02-Dec-2015
44.761236
--
7700000
01-Dec-2015
44.812807
--
7700000
30-Nov-2015
44.057779
--
7700000
27-Nov-2015
44.460429
--
7700000
25-Nov-2015
45.025153
--
7700000
24-Nov-2015
45.079018
--
7700000
23-Nov-2015
45.079206
--
7700000
20-Nov-2015
45.269911
--
7700000
19-Nov-2015
44.995387
--
7700000
18-Nov-2015
44.211064
--
7700000
17-Nov-2015
44.395244
--
7700000
16-Nov-2015
43.917302
--
7700000
13-Nov-2015
44.678308
--
7700000
12-Nov-2015
45.547509
--
7700000
11-Nov-2015
45.060934
--
7700000
10-Nov-2015
45.177004
--
7700000
09-Nov-2015
45.790957
--
7700000
06-Nov-2015
46.130642
--
7700000
05-Nov-2015
46.605529
--
7700000
04-Nov-2015
46.821872
--
7700000
03-Nov-2015
46.036482
--
7700000
02-Nov-2015
45.644166
--
7700000
30-Oct-2015
45.749515
--
7700000
29-Oct-2015
45.792077
--
7700000
28-Oct-2015
46.234098
--
7700000
27-Oct-2015
46.446867
--
7700000
26-Oct-2015
46.47982
--
7700000
23-Oct-2015
46.517504
--
7700000
22-Oct-2015
45.815152
--
7700000
21-Oct-2015
46.044289
--
7700000
20-Oct-2015
46.100471
--
7700000
19-Oct-2015
46.229895
--
7700000
16-Oct-2015
46.153498
--
7700000
15-Oct-2015
45.966564
--
7700000
14-Oct-2015
44.956654
--
7700000
13-Oct-2015
45.146446
--
7700000
12-Oct-2015
45.479422
--
7700000
09-Oct-2015
44.929706
--
7700000
08-Oct-2015
44.710401
--
7700000
07-Oct-2015
44.685739
--
7700000
06-Oct-2015
43.262698
--
7700000
05-Oct-2015
42.921374
--
7700000
02-Oct-2015
42.37593
--
7700000
01-Oct-2015
41.849683
--
7700000
30-Sept-2015
41.617871
--
7700000
29-Sept-2015
40.987185
--
7700000
28-Sept-2015
41.677294
--
7700000
25-Sept-2015
41.752995
--
8200000
24-Sept-2015
41.763809
--
8200000
23-Sept-2015
42.091749
--
8400000
22-Sept-2015
43.07066
--
8400000
21-Sept-2015
43.087704
--
8400000
18-Sept-2015
43.862057
--
8400000
17-Sept-2015
43.572717
--
8400000
16-Sept-2015
43.392904
--
8400000
15-Sept-2015
42.309139
--
8400000
14-Sept-2015
42.536044
--
8400000
11-Sept-2015
42.407526
--
8400000
10-Sept-2015
42.488052
--
8400000
09-Sept-2015
43.285705
--
8400000
08-Sept-2015
41.704102
--
8400000
04-Sept-2015
41.281429
--
8400000
03-Sept-2015
41.584971
--
8400000
02-Sept-2015
41.455812
--
8400000
01-Sept-2015
41.680483
--
8400000
31-Aug-2015
42.51118
--
8400000
28-Aug-2015
42.318582
--
8400000
27-Aug-2015
42.168014
--
8400000
26-Aug-2015
41.141028
--
8400000
25-Aug-2015
41.389616
--
8400000
24-Aug-2015
40.495532
--
8400000
21-Aug-2015
42.536254
--
8400000
20-Aug-2015
43.554953
--
8400000
19-Aug-2015
44.15141
--
8400000
18-Aug-2015
44.538298
--
8400000
17-Aug-2015
44.825967
--
8400000
14-Aug-2015
45.440861
--
8400000
13-Aug-2015
45.447796
--
8400000
12-Aug-2015
45.141667
--
8400000
11-Aug-2015
46.215697
--
8400000
10-Aug-2015
46.579894
--
8400000
07-Aug-2015
46.556603
--
8400000
06-Aug-2015
46.292511
--
8400000
05-Aug-2015
46.647486
--
8400000
04-Aug-2015
46.810706
--
8400000
03-Aug-2015
46.638409
--
8400000
31-Jul-2015
47.340758
--
8400000
30-Jul-2015
47.256494
--
8400000
29-Jul-2015
47.596582
--
8400000
28-Jul-2015
47.268548
--
8400000
27-Jul-2015
47.142447
--
8400000
24-Jul-2015
48.088531
--
8400000
23-Jul-2015
48.511367
--
8400000
22-Jul-2015
48.645212
--
8400000
21-Jul-2015
49.048179
--
8400000
20-Jul-2015
48.787098
--
8400000
17-Jul-2015
49.05219
--
8400000
16-Jul-2015
48.710169
--
8400000
15-Jul-2015
48.566223
--
8400000
14-Jul-2015
48.470439
--
8400000
13-Jul-2015
48.883176
--
8400000
10-Jul-2015
48.35074
--
8400000
09-Jul-2015
47.795515
--
8400000
08-Jul-2015
46.785963
--
8400000
07-Jul-2015
48.804607
--
8400000
06-Jul-2015
49.091313
--
8400000
02-Jul-2015
50.666012
--
8400000
01-Jul-2015
50.620358
--
8400000
30-Jun-2015
50.535377
--
8400000
29-Jun-2015
49.977389
--
8400000
26-Jun-2015
50.974711
--
8400000
25-Jun-2015
51.586989
--
8400000
24-Jun-2015
51.889297
0.258313
8400000
23-Jun-2015
52.115634
--
8400000
22-Jun-2015
51.571574
--
8400000
19-Jun-2015
50.887789
--
8400000
18-Jun-2015
50.772229
--
8400000
17-Jun-2015
50.745938
--
8400000
16-Jun-2015
50.504917
--
8400000
15-Jun-2015
50.980511
--
8400000
12-Jun-2015
51.644424
--
8400000
11-Jun-2015
51.236503
--
8400000
10-Jun-2015
50.844692
--
8400000
09-Jun-2015
50.907086
--
8400000
08-Jun-2015
51.445777
--
8400000
05-Jun-2015
51.745444
--
8400000
04-Jun-2015
52.096824
--
8400000
03-Jun-2015
52.234959
--
8400000
02-Jun-2015
51.952249
--
8400000
01-Jun-2015
52.315894
--
8400000
29-May-2015
52.431912
--
8400000
28-May-2015
52.496858
--
8400000
27-May-2015
53.14467
--
8400000
26-May-2015
53.71903
--
8400000
22-May-2015
53.566967
--
8400000
21-May-2015
52.832763
--
8400000
20-May-2015
53.079713
--
8400000
19-May-2015
53.216712
--
8400000
18-May-2015
52.991091
--
8400000
15-May-2015
53.220645
--
8400000
14-May-2015
52.620586
--
8400000
13-May-2015
52.549443
--
8400000
12-May-2015
52.603874
--
8400000
11-May-2015
52.979712
--
8400000
08-May-2015
52.857523
--
8400000
07-May-2015
52.707854
--
8400000
06-May-2015
53.414773
--
8400000
05-May-2015
53.609135
--
8400000
04-May-2015
53.996793
--
8400000
01-May-2015
53.977298
--
8400000
30-Apr-2015
53.988631
--
8400000
29-Apr-2015
54.463629
--
8400000
28-Apr-2015
54.579141
--
8400000
27-Apr-2015
54.714698
--
8400000
24-Apr-2015
54.357599
--
8300000
23-Apr-2015
53.964467
--
8200000
22-Apr-2015
53.812211
--
8200000
21-Apr-2015
53.584529
--
8200000
20-Apr-2015
52.757694
--
8200000
17-Apr-2015
53.397695
--
8200000
16-Apr-2015
53.629486
--
8200000
15-Apr-2015
53.005594
--
7800000
14-Apr-2015
53.199342
--
7800000
13-Apr-2015
53.619086
--
7800000
10-Apr-2015
52.832813
--
7800000
09-Apr-2015
52.23439
--
7800000
08-Apr-2015
51.458838
--
7800000
07-Apr-2015
50.42716
--
7800000
06-Apr-2015
50.438346
--
7800000
02-Apr-2015
50.198994
--
7800000
01-Apr-2015
49.734095
--
7800000
31-Mar-2015
49.716002
--
7800000
30-Mar-2015
49.549444
--
7700000
27-Mar-2015
49.114464
--
7700000
26-Mar-2015
49.289579
--
7700000
25-Mar-2015
49.714349
--
7700000
24-Mar-2015
49.574552
--
7700000
23-Mar-2015
49.636493
--
7700000
20-Mar-2015
49.36041
--
7700000
19-Mar-2015
49.479736
--
7700000
18-Mar-2015
48.886998
--
7500000
17-Mar-2015
48.446515
--
7500000
16-Mar-2015
48.234039
--
7500000
13-Mar-2015
48.052212
--
7500000
12-Mar-2015
48.040884
--
7500000
11-Mar-2015
47.957839
--
7500000
10-Mar-2015
47.958678
--
7500000
09-Mar-2015
48.437813
--
7500000
06-Mar-2015
48.867045
--
7500000
05-Mar-2015
48.684929
--
7500000
04-Mar-2015
49.103599
--
7500000
03-Mar-2015
49.36599
--
7500000
02-Mar-2015
49.427833
--
7500000
27-Feb-2015
49.162399
--
7500000
26-Feb-2015
49.409126
--
7500000
25-Feb-2015
49.382086
--
7500000
24-Feb-2015
49.050164
--
7500000
23-Feb-2015
48.861312
--
7500000
20-Feb-2015
48.93187
--
7500000
19-Feb-2015
48.93951
--
7500000
18-Feb-2015
48.932889
--
7500000
17-Feb-2015
48.852379
--
7500000
13-Feb-2015
48.711739
--
7500000
12-Feb-2015
48.133904
--
7300000
11-Feb-2015
48.205157
--
7300000
10-Feb-2015
48.377962
--
7200000
09-Feb-2015
48.366422
--
7100000
06-Feb-2015
48.669463
--
7100000
05-Feb-2015
48.777383
--
7100000
04-Feb-2015
48.867349
--
7100000
03-Feb-2015
48.489937
--
7100000
02-Feb-2015
48.3163
--
7100000
30-Jan-2015
48.250582
--
7100000
29-Jan-2015
48.592782
--
7100000
28-Jan-2015
49.186183
--
7100000
27-Jan-2015
49.330734
--
7100000
26-Jan-2015
49.306768
--
7100000
23-Jan-2015
49.16592
--
7100000
22-Jan-2015
48.551406
--
7100000
21-Jan-2015
48.447833
--
7100000
20-Jan-2015
47.664113
--
7100000
16-Jan-2015
47.564455
--
7100000
15-Jan-2015
47.892906
--
7100000
14-Jan-2015
47.633926
--
7100000
13-Jan-2015
47.846958
--
7100000
12-Jan-2015
47.47598
--
7100000
09-Jan-2015
47.272943
--
7100000
08-Jan-2015
47.11637
--
7000000
07-Jan-2015
46.428904
--
7000000
06-Jan-2015
46.025065
--
7000000
05-Jan-2015
46.710773
--
7000000
02-Jan-2015
47.183974
--
7000000
31-Dec-2014
46.934778
--
7000000
30-Dec-2014
46.770675
--
7000000
29-Dec-2014
47.230966
--
7000000
26-Dec-2014
46.700664
--
7000000
24-Dec-2014
46.614046
--
6800000
23-Dec-2014
46.439858
--
6800000
22-Dec-2014
46.691625
--
6800000
19-Dec-2014
46.190859
0.531434
6800000
18-Dec-2014
45.867741
--
6800000
17-Dec-2014
45.505109
--
6800000
16-Dec-2014
45.9453
--
6800000
15-Dec-2014
46.375862
--
6800000
12-Dec-2014
46.723889
--
6800000
11-Dec-2014
46.873255
--
6800000
10-Dec-2014
47.271849
--
6800000
09-Dec-2014
47.410682
--
6800000
08-Dec-2014
47.914694
--
6800000
05-Dec-2014
47.986963
--
6800000
04-Dec-2014
47.734824
--
6800000
03-Dec-2014
47.160919
--
6800000
02-Dec-2014
47.424541
--
6800000
01-Dec-2014
47.241132
--
6800000
28-Nov-2014
48.254862
--
6800000
26-Nov-2014
48.06648
--
6800000
25-Nov-2014
47.66059
--
6800000
24-Nov-2014
47.818518
--
6800000
21-Nov-2014
47.176942
--
6800000
20-Nov-2014
46.951791
--
6800000
19-Nov-2014
47.047019
--
6800000
18-Nov-2014
47.189487
--
6800000
17-Nov-2014
47.452952
--
6800000
14-Nov-2014
47.867092
--
6800000
13-Nov-2014
47.89906
--
6800000
12-Nov-2014
47.729365
--
6800000
11-Nov-2014
47.729901
--
6800000
10-Nov-2014
47.949089
--
6800000
07-Nov-2014
47.049669
--
6800000
06-Nov-2014
47.248072
--
6700000
05-Nov-2014
47.195823
--
6700000
04-Nov-2014
47.551296
--
6700000
03-Nov-2014
47.839068
--
6700000
31-Oct-2014
48.073432
--
6700000
30-Oct-2014
47.5581
--
6700000
29-Oct-2014
47.632838
--
6700000
28-Oct-2014
46.805201
--
6700000
27-Oct-2014
46.312366
--
6700000
24-Oct-2014
46.390999
--
6700000
23-Oct-2014
46.515781
--
6700000
22-Oct-2014
46.610728
--
6700000
21-Oct-2014
45.98329
--
6700000
20-Oct-2014
46.074053
--
6700000
17-Oct-2014
45.564212
--
6700000
16-Oct-2014
45.7275
--
6700000
15-Oct-2014
46.114287
--
6700000
14-Oct-2014
46.103979
--
6700000
13-Oct-2014
46.09804
--
6700000
10-Oct-2014
46.206106
--
6700000
09-Oct-2014
46.852044
--
6700000
08-Oct-2014
46.39745
--
6700000
07-Oct-2014
47.019168
--
6700000
06-Oct-2014
46.823648
--
6700000
03-Oct-2014
46.548719
--
6700000
02-Oct-2014
46.191291
--
6700000
01-Oct-2014
46.399255
--
6700000
30-Sept-2014
46.642372
--
6700000
29-Sept-2014
46.981357
--
6700000
26-Sept-2014
47.616064
--
6700000
25-Sept-2014
47.734095
--
6700000
24-Sept-2014
48.028074
--
6700000
23-Sept-2014
47.929087
--
6700000
22-Sept-2014
48.302763
--
6700000
19-Sept-2014
48.924408
--
6700000
18-Sept-2014
48.881125
--
6600000
17-Sept-2014
49.476644
--
6600000
16-Sept-2014
49.010658
--
6600000
15-Sept-2014
49.392459
--
6600000
12-Sept-2014
49.774671
--
6600000
11-Sept-2014
49.840214
--
6600000
10-Sept-2014
50.174975
--
6600000
09-Sept-2014
50.788793
--
6600000
08-Sept-2014
50.758172
--
6600000
05-Sept-2014
50.763543
--
6600000
04-Sept-2014
51.015178
--
6600000
03-Sept-2014
50.950727
--
6600000
02-Sept-2014
50.232788
--
6600000
29-Aug-2014
50.542157
--
6600000
28-Aug-2014
50.624107
--
6600000
27-Aug-2014
50.732341
--
6600000
26-Aug-2014
50.656057
--
6600000
25-Aug-2014
50.745966
--
6600000
22-Aug-2014
50.783158
--
6600000
21-Aug-2014
50.401687
--
6600000
20-Aug-2014
50.853926
--
6600000
19-Aug-2014
50.744645
--
6600000
18-Aug-2014
50.375406
--
6400000
15-Aug-2014
50.448115
--
6400000
14-Aug-2014
50.304257
--
5700000
13-Aug-2014
50.160134
--
5700000
12-Aug-2014
49.81147
--
5700000
11-Aug-2014
49.697374
--
5700000
08-Aug-2014
49.102252
--
5700000
07-Aug-2014
49.553473
--
5700000
06-Aug-2014
49.732676
--
5700000
05-Aug-2014
49.818172
--
5700000
04-Aug-2014
50.165498
--
5700000
01-Aug-2014
49.889495
--
5700000
31-Jul-2014
50.612287
--
5700000
30-Jul-2014
51.039173
--
5700000
29-Jul-2014
50.768491
--
5700000
28-Jul-2014
50.18235
--
5700000
25-Jul-2014
50.02152
--
5700000
24-Jul-2014
50.042109
--
5700000
23-Jul-2014
49.773116
--
5700000
22-Jul-2014
49.518773
--
5700000
21-Jul-2014
49.031456
--
5700000
18-Jul-2014
48.925275
--
5700000
17-Jul-2014
48.955732
--
5700000
16-Jul-2014
49.019828
--
5700000
15-Jul-2014
49.080784
--
5700000
14-Jul-2014
48.748944
--
5700000
11-Jul-2014
48.693422
--
5700000
10-Jul-2014
48.874912
--
5700000
09-Jul-2014
48.672473
--
5700000
08-Jul-2014
48.942668
--
5700000
07-Jul-2014
48.983169
--
5700000
03-Jul-2014
49.133363
--
5700000
02-Jul-2014
49.161981
--
5700000
01-Jul-2014
48.460313
--
5700000
30-Jun-2014
48.497558
--
5700000
27-Jun-2014
48.316683
--
5700000
26-Jun-2014
48.278679
--
5700000
25-Jun-2014
47.630887
--
5700000
24-Jun-2014
47.787809
0.523734
5700000
23-Jun-2014
48.031415
--
5700000
20-Jun-2014
48.234292
--
5700000
19-Jun-2014
48.528265
--
5700000
18-Jun-2014
48.484621
--
5700000
17-Jun-2014
48.590878
--
5700000
16-Jun-2014
48.61897
--
5700000
13-Jun-2014
48.619643
--
5700000
12-Jun-2014
48.735719
--
5700000
11-Jun-2014
48.909618
--
5700000
10-Jun-2014
49.002321
--
5700000
09-Jun-2014
48.630785
--
5700000
06-Jun-2014
48.606642
--
5700000
05-Jun-2014
48.777167
--
5700000
04-Jun-2014
48.83652
--
5700000
03-Jun-2014
48.948253
--
5700000
02-Jun-2014
48.537024
--
5700000
30-May-2014
48.468353
--
5700000
29-May-2014
48.694028
--
5700000
28-May-2014
48.593789
--
5700000
27-May-2014
48.205587
--
5700000
23-May-2014
48.396252
--
5700000
22-May-2014
48.361175
--
5700000
21-May-2014
48.020549
--
5700000
20-May-2014
48.000181
--
5700000
19-May-2014
48.021176
--
5700000
16-May-2014
47.945704
--
5700000
15-May-2014
47.906599
--
5700000
14-May-2014
47.854357
--
5700000
13-May-2014
47.352644
--
5700000
12-May-2014
47.077215
--
5700000
09-May-2014
46.755071
--
5700000
08-May-2014
46.728858
--
5700000
07-May-2014
46.38874
--
5700000
06-May-2014
46.612166
--
5700000
05-May-2014
46.552197
--
5700000
02-May-2014
46.742974
--
5700000
01-May-2014
46.539811
--
5700000
30-Apr-2014
46.531579
--
5700000
29-Apr-2014
46.922932
--
5700000
28-Apr-2014
46.63328
--
5700000
25-Apr-2014
46.638721
--
5700000
24-Apr-2014
47.310371
--
5700000
23-Apr-2014
47.180641
--
5700000
22-Apr-2014
47.463106
--
5700000
21-Apr-2014
47.458432
--
5700000
17-Apr-2014
47.371239
--
5700000
16-Apr-2014
47.364708
--
5700000
15-Apr-2014
47.333074
--
5700000
14-Apr-2014
47.664306
--
5700000
11-Apr-2014
47.650252
--
5700000
10-Apr-2014
47.80902
--
5700000
09-Apr-2014
47.49576
--
5700000
08-Apr-2014
47.171868
--
5700000
07-Apr-2014
46.822019
--
5700000
04-Apr-2014
46.83637
--
5700000
03-Apr-2014
46.74404
--
5700000
02-Apr-2014
46.638971
--
5700000
01-Apr-2014
46.430324
--
5700000
31-Mar-2014
45.978346
--
5700000
28-Mar-2014
45.709954
--
5700000
27-Mar-2014
45.459531
--
5700000
26-Mar-2014
45.059766
--
5700000
25-Mar-2014
44.403894
--
5700000
24-Mar-2014
44.46306
--
5700000
21-Mar-2014
43.873771
--
5700000
20-Mar-2014
43.572402
--
5700000
19-Mar-2014
44.334224
--
5700000
18-Mar-2014
44.436027
--
5700000
17-Mar-2014
44.320008
--
5700000
14-Mar-2014
44.167522
--
5700000
13-Mar-2014
44.556509
--
5700000
12-Mar-2014
44.573486
--
5700000
11-Mar-2014
45.218807
--
5700000
10-Mar-2014
45.094247
--
5700000
07-Mar-2014
45.795843
--
5700000
06-Mar-2014
45.708655
--
5700000
05-Mar-2014
45.37139
--
5700000
04-Mar-2014
45.247888
--
5700000
03-Mar-2014
45.293142
--
5700000
28-Feb-2014
45.805597
--
5700000
27-Feb-2014
45.792801
--
5700000
26-Feb-2014
45.45278
--
5700000
25-Feb-2014
45.207114
--
5700000
24-Feb-2014
44.984514
--
5700000
21-Feb-2014
45.279385
--
5700000
20-Feb-2014
44.77264
--
5700000
19-Feb-2014
45.185186
--
5700000
18-Feb-2014
45.194913
--
5700000
14-Feb-2014
45.00816
--
5700000
13-Feb-2014
44.629843
--
5700000
12-Feb-2014
44.926709
--
5700000
11-Feb-2014
44.467839
--
5700000
10-Feb-2014
43.756574
--
5700000
07-Feb-2014
43.820825
--
5700000
06-Feb-2014
43.420881
--
5700000
05-Feb-2014
43.036751
--
5700000
04-Feb-2014
43.468679
--
5700000
03-Feb-2014
44.203469
--
5700000
31-Jan-2014
44.51655
--
5700000
30-Jan-2014
44.526639
--
5700000
29-Jan-2014
44.648559
--
5700000
28-Jan-2014
44.409319
--
5700000
27-Jan-2014
44.370619
--
5700000
24-Jan-2014
45.130792
--
5700000
23-Jan-2014
45.390298
--
5700000
22-Jan-2014
46.097309
--
5700000
21-Jan-2014
46.054118
--
5700000
17-Jan-2014
46.048264
--
5700000
16-Jan-2014
45.979703
--
5700000
15-Jan-2014
45.80804
--
5700000
14-Jan-2014
45.796099
--
5700000
13-Jan-2014
45.837737
--
5700000
10-Jan-2014
45.50693
--
5600000
09-Jan-2014
45.547382
--
5600000
08-Jan-2014
45.996029
--
5600000
07-Jan-2014
45.734275
--
5600000
06-Jan-2014
45.813749
--
5600000
03-Jan-2014
46.095809
--
5600000
02-Jan-2014
46.961851
--
5600000
31-Dec-2013
47.478692
--
5600000
30-Dec-2013
47.354591
--
5600000
27-Dec-2013
47.333733
--
5600000
26-Dec-2013
47.127142
--
5600000
24-Dec-2013
47.089761
--
5600000
23-Dec-2013
46.938937
--
5500000
20-Dec-2013
46.63968
--
5500000
19-Dec-2013
46.684674
--
5500000
18-Dec-2013
46.985024
--
5500000
17-Dec-2013
46.913002
0.469682
5500000
16-Dec-2013
47.382053
--
5500000
13-Dec-2013
47.616749
--
5500000
12-Dec-2013
47.678706
--
5400000
11-Dec-2013
47.935409
--
5400000
10-Dec-2013
48.601006
--
5400000
09-Dec-2013
48.823636
--
5400000
06-Dec-2013
48.371717
--
5400000
05-Dec-2013
48.486787
--
5400000
04-Dec-2013
48.510367
--
5400000
03-Dec-2013
48.844487
--
5400000
02-Dec-2013
49.118582
--
5400000
29-Nov-2013
49.05804
--
5400000
27-Nov-2013
48.769595
--
5400000
26-Nov-2013
48.628547
--
5400000
25-Nov-2013
48.46992
--
5400000
22-Nov-2013
48.424942
--
5400000
21-Nov-2013
48.210089
--
5400000
20-Nov-2013
48.776776
--
5400000
19-Nov-2013
49.007636
--
5400000
18-Nov-2013
48.668847
--
5400000
15-Nov-2013
47.739831
--
5400000
14-Nov-2013
46.907522
--
5400000
13-Nov-2013
46.652721
--
5400000
12-Nov-2013
47.484019
--
5400000
11-Nov-2013
47.52146
--
5400000
08-Nov-2013
47.289597
--
5400000
07-Nov-2013
47.715819
--
5400000
06-Nov-2013
47.911701
--
5400000
05-Nov-2013
47.906754
--
5400000
04-Nov-2013
48.320232
--
5400000
01-Nov-2013
48.462918
--
5400000
31-Oct-2013
48.302059
--
5400000
30-Oct-2013
48.724036
--
5400000
29-Oct-2013
48.092813
--
5400000
28-Oct-2013
47.971562
--
5400000
25-Oct-2013
47.565031
--
5400000
24-Oct-2013
47.845308
--
5400000
23-Oct-2013
48.062883
--
5400000
22-Oct-2013
48.471291
--
5400000
21-Oct-2013
48.571564
--
5400000
18-Oct-2013
48.624505
--
5400000
17-Oct-2013
48.202028
--
5400000
16-Oct-2013
48.135844
--
5400000
15-Oct-2013
48.278086
--
5400000
14-Oct-2013
47.862813
--
5400000
11-Oct-2013
47.989514
--
5400000
10-Oct-2013
47.481496
--
5400000
09-Oct-2013
47.525809
--
5400000
08-Oct-2013
47.629001
--
5400000
07-Oct-2013
47.333535
--
5400000
04-Oct-2013
47.504938
--
5400000
03-Oct-2013
47.576061
--
5400000
02-Oct-2013
47.151707
--
5400000
01-Oct-2013
46.902044
--
5400000
30-Sept-2013
46.720698
--
5400000
27-Sept-2013
47.351907
--
5400000
26-Sept-2013
47.171792
--
5400000
25-Sept-2013
47.339054
--
5400000
24-Sept-2013
47.500673
--
5400000
23-Sept-2013
47.624336
--
5400000
20-Sept-2013
47.581638
--
5400000
19-Sept-2013
47.613704
--
5400000
18-Sept-2013
47.145467
--
5400000
17-Sept-2013
47.22828
--
5400000
16-Sept-2013
47.451991
--
5400000
13-Sept-2013
46.636544
--
5400000
12-Sept-2013
46.811461
--
5400000
11-Sept-2013
46.850747
--
5400000
10-Sept-2013
46.941137
--
5400000
09-Sept-2013
46.43898
--
5400000
06-Sept-2013
45.942582
--
5400000
05-Sept-2013
45.756926
--
5400000
04-Sept-2013
45.325296
--
5400000
03-Sept-2013
45.364465
--
5400000
30-Aug-2013
44.626526
--
5400000
29-Aug-2013
44.266437
--
5400000
28-Aug-2013
43.737734
--
5400000
27-Aug-2013
43.975485
--
5400000
26-Aug-2013
44.261166
--
5400000
23-Aug-2013
43.959265
--
5400000
22-Aug-2013
43.620256
--
5400000
21-Aug-2013
43.72783
--
5400000
20-Aug-2013
43.916728
--
5400000
19-Aug-2013
44.747425
--
5400000
16-Aug-2013
44.946807
--
5400000
15-Aug-2013
44.874379
--
5400000
14-Aug-2013
44.950968
--
5400000
13-Aug-2013
44.923904
--
5400000
12-Aug-2013
44.25177
--
5400000
09-Aug-2013
43.732056
--
5400000
08-Aug-2013
43.64069
--
5400000
07-Aug-2013
43.484902
--
5400000
06-Aug-2013
44.123783
--
5400000
05-Aug-2013
44.570328
--
5400000
02-Aug-2013
44.553898
--
5400000
01-Aug-2013
44.335054
--
5400000
31-Jul-2013
44.235847
--
5400000
30-Jul-2013
44.558573
--
5400000
29-Jul-2013
44.261021
--
5400000
26-Jul-2013
44.505833
--
5400000
25-Jul-2013
44.466235
--
5400000
24-Jul-2013
44.645777
--
5400000
23-Jul-2013
44.422776
--
5400000
22-Jul-2013
43.520615
--
5400000
19-Jul-2013
43.341264
--
5400000
18-Jul-2013
43.616095
--
5400000
17-Jul-2013
43.907583
--
5400000
16-Jul-2013
43.717578
--
5400000
15-Jul-2013
43.820817
--
5400000
12-Jul-2013
43.748941
--
5400000
11-Jul-2013
44.010761
--
5400000
10-Jul-2013
42.551584
--
5400000
09-Jul-2013
42.099709
--
5400000
08-Jul-2013
41.655888
--
5400000
05-Jul-2013
42.363411
--
5400000
03-Jul-2013
41.671088
--
5400000
02-Jul-2013
42.649709
--
5400000
01-Jul-2013
42.787379
--
5400000
28-Jun-2013
42.964856
--
5400000
27-Jun-2013
42.014485
--
5400000
26-Jun-2013
41.174523
--
5400000
25-Jun-2013
40.641306
0.520772
5400000
24-Jun-2013
41.182416
--
5400000
21-Jun-2013
41.93116
--
5400000
20-Jun-2013
42.31467
--
5400000
19-Jun-2013
43.608952
--
5400000
18-Jun-2013
43.912623
--
5400000
17-Jun-2013
43.756929
--
5400000
14-Jun-2013
43.376114
--
5400000
13-Jun-2013
43.136542
--
5400000
12-Jun-2013
43.972415
--
5400000
11-Jun-2013
44.057205
--
5400000
10-Jun-2013
44.571764
--
5400000
07-Jun-2013
44.696436
--
5400000
06-Jun-2013
45.279261
--
5400000
05-Jun-2013
45.671075
--
5400000
04-Jun-2013
46.049805
--
5400000
03-Jun-2013
45.874237
--
5400000
31-May-2013
46.05821
--
5400000
30-May-2013
46.249033
--
5400000
29-May-2013
46.244253
--
5400000
28-May-2013
46.445075
--
5400000
24-May-2013
46.195662
--
5400000
23-May-2013
46.140161
--
5400000
22-May-2013
47.312805
--
5400000
21-May-2013
47.240249
--
5400000
20-May-2013
47.441056
--
5400000
17-May-2013
47.074685
--
5400000
16-May-2013
47.124553
--
5400000
15-May-2013
47.09376
--
5400000
14-May-2013
47.061757
--
5400000
13-May-2013
46.855108
--
5400000
10-May-2013
47.371885
--
5400000
09-May-2013
47.824647
--
5400000
08-May-2013
47.667635
--
5400000
07-May-2013
47.211599
--
5400000
06-May-2013
47.117011
--
5400000
03-May-2013
46.886931
--
5400000
02-May-2013
46.775286
--
5400000
01-May-2013
46.832909
--
5400000
30-Apr-2013
46.837306
--
5400000
29-Apr-2013
46.312547
--
5400000
26-Apr-2013
46.242496
--
5400000
25-Apr-2013
46.177439
--
5400000
24-Apr-2013
45.649652
--
5400000
23-Apr-2013
45.086671
--
5400000
22-Apr-2013
45.511444
--
5400000
19-Apr-2013
45.257904
--
5400000
18-Apr-2013
44.505083
--
5300000
17-Apr-2013
44.848716
--
5300000
16-Apr-2013
45.060375
--
5300000
15-Apr-2013
45.041714
--
5300000
12-Apr-2013
45.324715
--
5300000
11-Apr-2013
45.676062
--
5300000
10-Apr-2013
45.309865
--
5300000
09-Apr-2013
45.028575
--
5300000
08-Apr-2013
44.828335
--
5300000
05-Apr-2013
45.096188
--
5300000
04-Apr-2013
45.972176
--
5300000
03-Apr-2013
46.275953
--
5300000
02-Apr-2013
46.307834
--
5300000
01-Apr-2013
46.252843
--
5300000
28-Mar-2013
46.278556
--
5300000
27-Mar-2013
46.414477
--
5200000
26-Mar-2013
46.223491
--
5200000
25-Mar-2013
45.954877
--
5200000
22-Mar-2013
45.303254
--
5200000
21-Mar-2013
45.519161
--
5200000
20-Mar-2013
45.513813
--
5200000
19-Mar-2013
45.557741
--
5200000
18-Mar-2013
45.417303
--
5200000
15-Mar-2013
46.219149
--
5200000
14-Mar-2013
46.484719
--
5200000
13-Mar-2013
46.63873
--
5200000
12-Mar-2013
46.875676
--
5200000
11-Mar-2013
47.154899
--
5200000
08-Mar-2013
47.226381
--
5200000
07-Mar-2013
47.05769
--
5200000
06-Mar-2013
47.294185
--
5100000
05-Mar-2013
46.906341
--
5100000
04-Mar-2013
46.689459
--
5100000
01-Mar-2013
47.435585
--
5100000
28-Feb-2013
47.453312
--
5100000
27-Feb-2013
46.893468
--
5100000
26-Feb-2013
46.747675
--
5100000
25-Feb-2013
47.254582
--
5100000
22-Feb-2013
47.383291
--
5100000
21-Feb-2013
47.50923
--
5100000
20-Feb-2013
48.094587
--
5100000
19-Feb-2013
47.349783
--
5100000
15-Feb-2013
47.591946
--
5000000
14-Feb-2013
47.483192
--
5000000
13-Feb-2013
47.238217
--
5000000
12-Feb-2013
46.942909
--
5000000
11-Feb-2013
46.859918
--
5000000
08-Feb-2013
46.875195
--
5000000
07-Feb-2013
46.602666
--
5000000
06-Feb-2013
46.789485
--
5000000
05-Feb-2013
46.730615
--
5000000
04-Feb-2013
47.36709
--
5000000
01-Feb-2013
47.241252
--
5000000
31-Jan-2013
47.35531
--
5000000
30-Jan-2013
47.450604
--
4900000
29-Jan-2013
47.164366
--
4900000
28-Jan-2013
46.723043
--
4900000
25-Jan-2013
47.208304
--
4800000
24-Jan-2013
47.624018
--
4800000
23-Jan-2013
47.971577
--
4800000
22-Jan-2013
48.0656
--
4800000
18-Jan-2013
48.009759
--
4800000
17-Jan-2013
47.517827
--
4800000
16-Jan-2013
47.666146
--
4800000
15-Jan-2013
47.879257
--
4800000
14-Jan-2013
48.201099
--
4800000
11-Jan-2013
48.021378
--
4800000
10-Jan-2013
48.199434
--
4800000
09-Jan-2013
47.783487
--
4800000
08-Jan-2013
47.662645
--
4800000
07-Jan-2013
48.09864
--
4800000
04-Jan-2013
48.230852
--
4800000
03-Jan-2013
48.496696
--
4800000
02-Jan-2013
48.496452
--
4800000
31-Dec-2012
47.321511
--
4800000
28-Dec-2012
47.336894
--
4800000
27-Dec-2012
47.023936
--
4800000
26-Dec-2012
46.839168
--
4800000
24-Dec-2012
46.725348
--
4800000
21-Dec-2012
46.58232
--
4800000
20-Dec-2012
47.07302
--
4700000
19-Dec-2012
47.1841
--
4700000
18-Dec-2012
47.07084
--
4700000
17-Dec-2012
46.994791
0.475876
4700000
14-Dec-2012
47.775539
--
4600000
13-Dec-2012
47.827958
--
4600000
12-Dec-2012
47.48564
--
4600000
11-Dec-2012
47.080544
--
4600000
10-Dec-2012
46.90521
--
4600000
07-Dec-2012
46.760048
--
4600000
06-Dec-2012
46.586516
--
4600000
05-Dec-2012
46.570834
--
4600000
04-Dec-2012
45.903047
--
4600000
03-Dec-2012
45.93022
--
4600000
30-Nov-2012
46.022072
--
4600000
29-Nov-2012
45.847129
--
4600000
28-Nov-2012
45.329687
--
4500000
27-Nov-2012
45.61544
--
4500000
26-Nov-2012
45.346682
--
4500000
23-Nov-2012
45.448075
--
4500000
21-Nov-2012
44.484027
--
4500000
20-Nov-2012
44.235079
--
4500000
19-Nov-2012
44.090884
--
4500000
16-Nov-2012
43.788503
--
4500000
15-Nov-2012
43.895343
--
4500000
14-Nov-2012
44.535008
--
4500000
13-Nov-2012
44.135759
--
4500000
12-Nov-2012
44.574503
--
4500000
09-Nov-2012
44.552402
--
4500000
08-Nov-2012
44.724633
--
4500000
07-Nov-2012
45.490518
--
4500000
06-Nov-2012
45.024246
--
4500000
05-Nov-2012
44.853507
--
4500000
02-Nov-2012
45.151359
--
4500000
01-Nov-2012
44.685361
--
4500000
31-Oct-2012
44.766116
--
4500000
26-Oct-2012
44.478617
--
4500000
25-Oct-2012
44.987269
--
4500000
24-Oct-2012
44.766646
--
4500000
23-Oct-2012
44.831159
--
4500000
22-Oct-2012
44.972991
--
4500000
19-Oct-2012
44.879486
--
4500000
18-Oct-2012
45.192012
--
4500000
17-Oct-2012
44.882916
--
4500000
16-Oct-2012
44.611891
--
4500000
15-Oct-2012
44.370783
--
4500000
12-Oct-2012
44.41589
--
4500000
11-Oct-2012
44.274778
--
4500000
10-Oct-2012
44.418167
--
4500000
09-Oct-2012
44.769026
--
4500000
08-Oct-2012
44.677467
--
4500000
05-Oct-2012
45.107757
--
4500000
04-Oct-2012
44.917327
--
4500000
03-Oct-2012
44.98335
--
4500000
02-Oct-2012
44.924406
--
4500000
01-Oct-2012
44.776809
--
4500000
28-Sept-2012
44.841286
--
4500000
27-Sept-2012
44.591566
--
4500000
26-Sept-2012
44.13394
--
4500000
25-Sept-2012
44.517665
--
4500000
24-Sept-2012
44.613084
--
4500000
21-Sept-2012
44.613667
--
4500000
20-Sept-2012
44.248845
--
4500000
19-Sept-2012
44.921052
--
4500000
18-Sept-2012
44.603251
--
4500000
17-Sept-2012
44.74708
--
4500000
14-Sept-2012
44.729786
--
4500000
13-Sept-2012
43.264932
--
4500000
12-Sept-2012
43.296847
--
4500000
11-Sept-2012
42.6777
--
4500000
10-Sept-2012
42.566176
--
4500000
07-Sept-2012
42.506226
--
4500000
06-Sept-2012
41.263541
--
4500000
05-Sept-2012
41.198757
--
4500000
04-Sept-2012
41.87802
--
4500000
31-Aug-2012
41.992021
--
4500000
30-Aug-2012
41.939238
--
4500000
29-Aug-2012
42.361394
--
4500000
28-Aug-2012
42.093766
--
4500000
27-Aug-2012
42.18276
--
4500000
24-Aug-2012
42.601922
--
4500000
23-Aug-2012
43.111717
--
4500000
22-Aug-2012
42.670471
--
4500000
21-Aug-2012
43.098076
--
4500000
20-Aug-2012
42.954912
--
4500000
17-Aug-2012
43.09748
--
4500000
16-Aug-2012
43.356537
--
4500000
15-Aug-2012
43.633458
--
4500000
14-Aug-2012
43.924973
--
4500000
13-Aug-2012
43.4754
--
4500000
10-Aug-2012
43.639525
--
4500000
09-Aug-2012
43.758823
--
4500000
08-Aug-2012
43.133363
--
4500000
07-Aug-2012
43.037102
--
4500000
06-Aug-2012
42.993924
--
4500000
03-Aug-2012
42.058859
--
4500000
02-Aug-2012
42.386055
--
4500000
01-Aug-2012
42.801489
--
4500000
31-Jul-2012
42.823573
--
4500000
30-Jul-2012
42.020774
--
4500000
27-Jul-2012
41.372194
--
4500000
26-Jul-2012
40.346252
--
4500000
25-Jul-2012
40.094802
--
4500000
24-Jul-2012
40.413925
--
4500000
23-Jul-2012
40.385959
--
4500000
20-Jul-2012
41.399502
--
4500000
19-Jul-2012
41.381104
--
4500000
18-Jul-2012
40.534976
--
4500000
17-Jul-2012
40.86151
--
4500000
16-Jul-2012
40.332791
--
4500000
13-Jul-2012
40.154829
--
4500000
12-Jul-2012
39.74375
--
4500000
11-Jul-2012
40.732889
--
4500000
10-Jul-2012
40.708075
--
4500000
09-Jul-2012
40.782718
--
4500000
06-Jul-2012
41.510893
--
4500000
05-Jul-2012
41.77597
--
4500000
03-Jul-2012
41.684519
--
4500000
02-Jul-2012
41.151324
--
4500000
29-Jun-2012
41.126007
--
4500000
28-Jun-2012
40.149792
--
4500000
27-Jun-2012
40.236472
--
4500000
26-Jun-2012
39.891205
--
4500000
25-Jun-2012
39.88346
--
4500000
22-Jun-2012
40.425339
--
4500000
21-Jun-2012
41.191994
--
4500000
20-Jun-2012
41.747779
0.427123
4500000
19-Jun-2012
41.904596
--
4500000
18-Jun-2012
41.814122
--
4500000
15-Jun-2012
41.163665
--
4500000
14-Jun-2012
40.7737
--
4500000
13-Jun-2012
40.907935
--
4500000
12-Jun-2012
40.615995
--
4500000
11-Jun-2012
40.902256
--
4500000
08-Jun-2012
39.975979
--
4500000
07-Jun-2012
40.622701
--
4500000
06-Jun-2012
39.849669
--
4500000
05-Jun-2012
39.460264
--
4500000
04-Jun-2012
39.153306
--
4500000
01-Jun-2012
40.135235
--
4500000
31-May-2012
40.526675
--
4500000
30-May-2012
40.612951
--
4500000
29-May-2012
41.090299
--
4500000
25-May-2012
40.194169
--
4500000
24-May-2012
40.285551
--
4500000
23-May-2012
40.384765
--
4500000
22-May-2012
41.153538
--
4500000
21-May-2012
40.575165
--
4500000
18-May-2012
40.137685
--
4500000
17-May-2012
41.238679
--
4500000
16-May-2012
41.143281
--
4500000
15-May-2012
42.677712
--
4500000
14-May-2012
42.612235
--
4500000
11-May-2012
42.94278
--
4500000
10-May-2012
43.517879
--
4500000
09-May-2012
43.655831
--
4500000
08-May-2012
44.10217
--
4500000
07-May-2012
44.107798
--
4500000
04-May-2012
45.115894
--
4500000
03-May-2012
45.584548
--
4500000
02-May-2012
45.785664
--
4500000
01-May-2012
45.265453
--
4500000
30-Apr-2012
45.261447
--
4500000
27-Apr-2012
44.804586
--
4500000
26-Apr-2012
44.618339
--
4500000
25-Apr-2012
44.317527
--
4500000
24-Apr-2012
44.168162
--
4500000
23-Apr-2012
44.001453
--
4500000
20-Apr-2012
44.466176
--
4500000
19-Apr-2012
44.818421
--
4500000
18-Apr-2012
44.603481
--
4500000
17-Apr-2012
44.117963
--
4500000
16-Apr-2012
44.452022
--
4500000
13-Apr-2012
44.705977
--
4500000
12-Apr-2012
44.099547
--
4500000
11-Apr-2012
44.073703
--
4500000
10-Apr-2012
44.197621
--
4500000
09-Apr-2012
44.517205
--
4500000
05-Apr-2012
44.94135
--
4500000
04-Apr-2012
45.022581
--
4500000
03-Apr-2012
45.344002
--
4500000
02-Apr-2012
44.798533
--
4500000
30-Mar-2012
44.671424
--
4500000
29-Mar-2012
44.576706
--
4500000
28-Mar-2012
45.195513
--
4500000
27-Mar-2012
45.382026
--
4500000
26-Mar-2012
44.456133
--
4500000
23-Mar-2012
44.58283
--
4500000
22-Mar-2012
44.847591
--
4500000
21-Mar-2012
44.694093
--
4500000
20-Mar-2012
44.899161
--
4500000
19-Mar-2012
45.209944
--
4500000
16-Mar-2012
45.232477
--
4500000
15-Mar-2012
45.478703
--
4500000
14-Mar-2012
45.498343
--
4500000
13-Mar-2012
45.353806
--
4500000
12-Mar-2012
44.732063
--
4500000
09-Mar-2012
44.924642
--
4500000
08-Mar-2012
44.504356
--
4500000
07-Mar-2012
43.880894
--
4500000
06-Mar-2012
44.297484
--
4500000
05-Mar-2012
44.988573
--
4500000
02-Mar-2012
45.602746
--
4500000
01-Mar-2012
45.499926
--
4500000
29-Feb-2012
45.827076
--
4500000
28-Feb-2012
45.157938
--
4500000
27-Feb-2012
44.559344
--
4500000
24-Feb-2012
45.000052
--
4500000
23-Feb-2012
44.779269
--
4500000
22-Feb-2012
45.32298
--
4500000
21-Feb-2012
45.215115
--
4500000
17-Feb-2012
45.082843
--
4500000
16-Feb-2012
44.367852
--
4500000
15-Feb-2012
44.895677
--
4500000
14-Feb-2012
43.983976
--
4500000
13-Feb-2012
43.98563
--
4500000
10-Feb-2012
43.565872
--
4500000
09-Feb-2012
44.233464
--
4500000
08-Feb-2012
44.185046
--
4500000
07-Feb-2012
43.619121
--
4500000
06-Feb-2012
43.447854
--
4500000
03-Feb-2012
43.615439
--
4500000
02-Feb-2012
43.675473
--
4500000
01-Feb-2012
43.071713
--
4500000
31-Jan-2012
43.318841
--
4500000
30-Jan-2012
42.89413
--
4500000
27-Jan-2012
43.232155
--
4500000
26-Jan-2012
43.085493
--
4500000
25-Jan-2012
42.666309
--
4500000
24-Jan-2012
42.444348
--
4500000
23-Jan-2012
42.45474
--
4500000
20-Jan-2012
42.432846
--
4500000
19-Jan-2012
41.954502
--
4500000
18-Jan-2012
41.348896
--
4500000
17-Jan-2012
41.279458
--
4500000
13-Jan-2012
40.810648
--
4500000
12-Jan-2012
40.438996
--
4500000
11-Jan-2012
40.269564
--
4500000
10-Jan-2012
40.217798
--
4500000
09-Jan-2012
39.658382
--
4500000
06-Jan-2012
39.684136
--
4500000
05-Jan-2012
40.092725
--
4500000
04-Jan-2012
40.155123
--
4500000
03-Jan-2012
40.303492
--
4500000
30-Dec-2011
39.346105
--
4500000
29-Dec-2011
39.342903
--
4500000
28-Dec-2011
39.406072
--
4500000
27-Dec-2011
39.490511
--
4500000
23-Dec-2011
39.715379
--
4500000
22-Dec-2011
39.186562
--
4500000
21-Dec-2011
39.383682
--
4500000
20-Dec-2011
38.158534
--
4500000
19-Dec-2011
37.83919
0.715076
4500000
16-Dec-2011
39.359146
--
4500000
15-Dec-2011
38.797009
--
4600000
14-Dec-2011
39.755876
--
4600000
13-Dec-2011
39.960289
--
4600000
12-Dec-2011
40.542011
--
4600000
09-Dec-2011
40.196829
--
4600000
08-Dec-2011
41.281537
--
4600000
07-Dec-2011
41.657413
--
4600000
06-Dec-2011
41.047053
--
4600000
05-Dec-2011
41.592127
--
4600000
02-Dec-2011
41.445239
--
4600000
01-Dec-2011
41.60572
--
4600000
30-Nov-2011
39.494383
--
4600000
29-Nov-2011
39.659299
--
4600000
28-Nov-2011
39.061298
--
4600000
25-Nov-2011
38.086141
--
4600000
23-Nov-2011
38.549938
--
4600000
22-Nov-2011
39.525768
--
4600000
21-Nov-2011
39.453907
--
4600000
18-Nov-2011
40.082798
--
4600000
17-Nov-2011
41.002116
--
4600000
16-Nov-2011
41.011198
--
4600000
15-Nov-2011
41.783399
--
4600000
14-Nov-2011
42.049319
--
4600000
11-Nov-2011
41.20491
--
4600000
10-Nov-2011
40.31115
--
4600000
09-Nov-2011
42.31865
--
4600000
08-Nov-2011
41.952949
--
4600000
07-Nov-2011
42.145342
--
4600000
04-Nov-2011
42.469611
--
4600000
03-Nov-2011
41.06383
--
4600000
02-Nov-2011
41.940182
--
4600000
01-Nov-2011
41.699687
--
4600000
31-Oct-2011
42.26251
--
4600000
28-Oct-2011
42.539567
--
4600000
27-Oct-2011
41.862145
--
4600000
26-Oct-2011
40.837031
--
4600000
25-Oct-2011
40.901907
--
4600000
24-Oct-2011
40.628437
--
4600000
21-Oct-2011
39.121676
--
4600000
20-Oct-2011
38.922301
--
4600000
19-Oct-2011
39.703156
--
4600000
18-Oct-2011
39.194108
--
4600000
17-Oct-2011
40.308057
--
4800000
14-Oct-2011
39.534699
--
4800000
13-Oct-2011
39.68775
--
4800000
12-Oct-2011
39.271828
--
4800000
11-Oct-2011
38.910012
--
4800000
10-Oct-2011
38.027171
--
4800000
07-Oct-2011
37.846157
--
4800000
06-Oct-2011
36.922978
--
4800000
05-Oct-2011
35.682068
--
4800000
04-Oct-2011
35.784954
--
4800000
03-Oct-2011
36.912492
--
4800000
30-Sept-2011
37.78342
--
4800000
29-Sept-2011
38.357041
--
4800000
28-Sept-2011
37.885147
--
4800000
27-Sept-2011
38.034476
--
4800000
26-Sept-2011
36.24645
--
4800000
23-Sept-2011
36.917884
--
4800000
22-Sept-2011
37.877944
--
4800000
21-Sept-2011
39.844942
--
4800000
20-Sept-2011
39.964239
--
4800000
19-Sept-2011
39.867107
--
4800000
16-Sept-2011
40.81316
--
4800000
15-Sept-2011
39.897547
--
4800000
14-Sept-2011
39.386943
--
4800000
13-Sept-2011
40.223121
--
4800000
12-Sept-2011
40.562818
--
4800000
09-Sept-2011
41.313538
--
4800000
08-Sept-2011
41.704738
--
4800000
07-Sept-2011
41.514655
--
4800000
06-Sept-2011
40.280203
--
4800000
02-Sept-2011
41.897153
--
4800000
01-Sept-2011
42.498321
--
4800000
31-Aug-2011
42.26615
--
4800000
30-Aug-2011
41.469383
--
4800000
29-Aug-2011
41.049461
--
4800000
26-Aug-2011
40.249286
--
4800000
25-Aug-2011
40.07452
--
4800000
24-Aug-2011
39.715492
--
4800000
23-Aug-2011
40.423217
--
4800000
22-Aug-2011
39.300465
--
4800000
19-Aug-2011
39.125896
--
5000000
18-Aug-2011
40.692488
--
5000000
17-Aug-2011
41.596919
--
5000000
16-Aug-2011
41.605062
--
5000000
15-Aug-2011
40.942742
--
5000000
12-Aug-2011
40.108647
--
5000000
11-Aug-2011
40.307267
--
5000000
10-Aug-2011
40.351287
--
5000000
09-Aug-2011
39.829599
--
5000000
08-Aug-2011
41.406298
--
5000000
05-Aug-2011
42.797781
--
5000000
04-Aug-2011
44.652484
--
5000000
03-Aug-2011
45.163935
--
5000000
02-Aug-2011
46.314473
--
5000000
01-Aug-2011
47.199396
--
5000000
29-Jul-2011
46.773721
--
5000000
28-Jul-2011
47.11933
--
5000000
27-Jul-2011
47.465098
--
5000000
26-Jul-2011
47.47923
--
5000000
25-Jul-2011
46.798352
--
5000000
22-Jul-2011
47.214495
--
5000000
21-Jul-2011
46.552159
--
5000000
20-Jul-2011
46.595422
--
5000000
19-Jul-2011
45.804284
--
5000000
18-Jul-2011
45.662193
--
5000000
15-Jul-2011
46.087588
--
5000000
14-Jul-2011
46.112415
--
5000000
13-Jul-2011
46.085005
--
5000000
12-Jul-2011
45.613824
--
5000000
11-Jul-2011
46.850679
--
5000000
08-Jul-2011
47.58235
--
5000000
07-Jul-2011
47.221921
--
5000000
06-Jul-2011
47.40707
--
5000000
05-Jul-2011
47.447452
--
5000000
01-Jul-2011
46.738546
--
5000000
30-Jun-2011
46.376383
--
5000000
29-Jun-2011
45.800508
--
5000000
28-Jun-2011
45.370853
--
5000000
27-Jun-2011
45.362629
--
5000000
24-Jun-2011
45.804583
--
5000000
23-Jun-2011
45.258445
--
5000000
22-Jun-2011
45.518226
--
5000000
21-Jun-2011
45.39598
0.449501
5000000
20-Jun-2011
45.197196
--
5000000
17-Jun-2011
45.517331
--
5000000
16-Jun-2011
45.943513
--
5000000
15-Jun-2011
46.899503
--
5000000
14-Jun-2011
47.047658
--
5000000
13-Jun-2011
46.642056
--
5000000
10-Jun-2011
46.715754
--
5000000
09-Jun-2011
47.324792
--
5000000
08-Jun-2011
47.631882
--
5000000
07-Jun-2011
48.019254
--
5000000
06-Jun-2011
48.133551
--
5000000
03-Jun-2011
48.195193
--
5000000
02-Jun-2011
48.28856
--
5000000
01-Jun-2011
49.049873
--
5000000
31-May-2011
48.809502
--
5000000
27-May-2011
47.720249
--
5000000
26-May-2011
47.295098
--
5000000
25-May-2011
46.589952
--
5000000
24-May-2011
46.84664
--
5000000
23-May-2011
46.71397
--
5000000
20-May-2011
47.913615
--
5000000
19-May-2011
47.818935
--
5000000
18-May-2011
47.891175
--
5000000
17-May-2011
47.373803
--
5000000
16-May-2011
47.395566
--
5000000
13-May-2011
48.167152
--
5000000
12-May-2011
47.94349
--
5000000
11-May-2011
48.641298
--
5000000
10-May-2011
48.249348
--
5000000
09-May-2011
48.225751
--
5000000
06-May-2011
48.073467
--
5000000
05-May-2011
48.546604
--
5000000
04-May-2011
48.56755
--
5000000
03-May-2011
49.275333
--
5000000
02-May-2011
49.649381
--
5000000
29-Apr-2011
49.188943
--
5000000
28-Apr-2011
49.356347
--
5000000
27-Apr-2011
49.246593
--
5000000
26-Apr-2011
48.902659
--
5000000
25-Apr-2011
49.093528
--
5000000
21-Apr-2011
49.249978
--
5000000
20-Apr-2011
48.683076
--
5000000
19-Apr-2011
47.511834
--
5000000
18-Apr-2011
47.950059
--
5000000
15-Apr-2011
48.299839
--
5000000
14-Apr-2011
48.505728
--
5000000
13-Apr-2011
48.481321
--
5000000
12-Apr-2011
47.853258
--
5000000
11-Apr-2011
48.782233
--
5000000
08-Apr-2011
48.910729
--
5000000
07-Apr-2011
48.876883
--
5000000
06-Apr-2011
49.024788
--
5000000
05-Apr-2011
48.65908
--
5000000
04-Apr-2011
48.661312
--
5000000
01-Apr-2011
48.295716
--
5000000
31-Mar-2011
47.836626
--
5000000
30-Mar-2011
47.479669
--
5000000
29-Mar-2011
46.774256
--
5000000
28-Mar-2011
46.478172
--
5000000
25-Mar-2011
46.598888
--
5000000
24-Mar-2011
45.985067
--
5000000
23-Mar-2011
45.61082
--
5000000
22-Mar-2011
45.719884
--
5000000
21-Mar-2011
45.416378
--
5000000
18-Mar-2011
44.802191
--
5000000
17-Mar-2011
44.571689
--
5000000
16-Mar-2011
44.961627
--
5000000
15-Mar-2011
44.434221
--
5000000
14-Mar-2011
45.868991
--
5000000
11-Mar-2011
45.486353
--
5000000
10-Mar-2011
46.152984
--
5000000
09-Mar-2011
46.825434
--
5000000
08-Mar-2011
46.694947
--
5000000
07-Mar-2011
46.22855
--
5000000
04-Mar-2011
46.759548
--
5000000
03-Mar-2011
45.961395
--
5000000
02-Mar-2011
45.468309
--
5000000
01-Mar-2011
46.002049
--
5000000
28-Feb-2011
45.495032
--
5000000
25-Feb-2011
45.449107
--
5000000
24-Feb-2011
44.872586
--
5000000
23-Feb-2011
45.320897
--
5000000
22-Feb-2011
45.655377
--
5000000
18-Feb-2011
46.730057
--
5000000
17-Feb-2011
46.131562
--
5000000
16-Feb-2011
46.068517
--
4900000
15-Feb-2011
46.006041
--
4900000
14-Feb-2011
46.12502
--
4900000
11-Feb-2011
45.375132
--
4900000
10-Feb-2011
45.877082
--
4900000
09-Feb-2011
47.009246
--
4900000
08-Feb-2011
47.738473
--
4800000
07-Feb-2011
47.879433
--
4800000
04-Feb-2011
48.143269
--
4800000
03-Feb-2011
48.144206
--
4800000
02-Feb-2011
48.154035
--
4800000
01-Feb-2011
47.771611
--
4800000
31-Jan-2011
47.58984
--
4800000
28-Jan-2011
48.194476
--
4800000
27-Jan-2011
48.283163
--
4700000
26-Jan-2011
48.21637
--
4700000
25-Jan-2011
47.67933
--
4700000
24-Jan-2011
47.576912
--
4600000
21-Jan-2011
47.524038
--
4600000
20-Jan-2011
48.053869
--
4600000
19-Jan-2011
48.84292
--
4600000
18-Jan-2011
48.111497
--
4600000
14-Jan-2011
48.191968
--
4600000
13-Jan-2011
48.003647
--
4500000
12-Jan-2011
47.889112
--
4500000
11-Jan-2011
47.381938
--
4500000
10-Jan-2011
46.977448
--
4500000
07-Jan-2011
47.155095
--
4500000
06-Jan-2011
47.413739
--
4500000
05-Jan-2011
47.34681
--
4500000
04-Jan-2011
47.600498
--
4500000
03-Jan-2011
47.299808
--
4500000
31-Dec-2010
46.582113
--
4500000
30-Dec-2010
46.445353
--
4500000
29-Dec-2010
46.126015
--
4500000
28-Dec-2010
45.708692
--
4500000
27-Dec-2010
45.780811
--
4500000
23-Dec-2010
45.867704
--
4400000
22-Dec-2010
45.90887
--
4400000
21-Dec-2010
45.801259
--
4400000
20-Dec-2010
45.427896
0.398349
4400000
17-Dec-2010
45.903721
--
4400000
16-Dec-2010
45.534336
--
4400000
15-Dec-2010
45.81416
--
4400000
14-Dec-2010
46.398487
--
4400000
13-Dec-2010
46.035918
--
4400000
10-Dec-2010
45.771766
--
4400000
09-Dec-2010
45.95462
--
4400000
08-Dec-2010
45.397425
--
4400000
07-Dec-2010
45.93076
--
4400000
06-Dec-2010
45.685013
--
4400000
03-Dec-2010
45.658821
--
4400000
02-Dec-2010
45.232652
--
4400000
01-Dec-2010
44.623218
--
4400000
30-Nov-2010
44.042196
--
4400000
29-Nov-2010
44.329369
--
4300000
26-Nov-2010
43.96556
--
4300000
24-Nov-2010
44.353647
--
4300000
23-Nov-2010
44.251346
--
4300000
22-Nov-2010
45.280985
--
4300000
19-Nov-2010
45.00479
--
4200000
18-Nov-2010
44.900567
--
4200000
17-Nov-2010
44.214651
--
4200000
16-Nov-2010
44.91832
--
4200000
15-Nov-2010
45.09892
--
4200000
12-Nov-2010
45.278495
--
4200000
11-Nov-2010
45.970077
--
4200000
10-Nov-2010
46.249498
--
4200000
09-Nov-2010
46.222715
--
4200000
08-Nov-2010
46.388014
--
4200000
05-Nov-2010
46.271613
--
4200000
04-Nov-2010
45.820606
--
4200000
03-Nov-2010
45.170915
--
4200000
02-Nov-2010
44.585096
--
4100000
01-Nov-2010
44.514518
--
4100000
29-Oct-2010
43.46418
--
4100000
28-Oct-2010
43.725503
--
4100000
27-Oct-2010
43.458698
--
4100000
26-Oct-2010
44.284935
--
4100000
25-Oct-2010
44.304074
--
4100000
22-Oct-2010
43.762154
--
4100000
21-Oct-2010
43.629343
--
4000000
20-Oct-2010
43.440828
--
4000000
19-Oct-2010
43.362788
--
4000000
18-Oct-2010
43.373882
--
4000000
15-Oct-2010
44.140124
--
4000000
14-Oct-2010
44.162901
--
4000000
13-Oct-2010
43.383706
--
4000000
12-Oct-2010
42.897257
--
4000000
11-Oct-2010
43.520638
--
4000000
08-Oct-2010
43.303087
--
4000000
07-Oct-2010
43.494013
--
3900000
06-Oct-2010
43.468285
--
3900000
05-Oct-2010
42.80267
--
3900000
04-Oct-2010
42.877021
--
3900000
01-Oct-2010
42.477039
--
3900000
30-Sept-2010
42.225788
--
3800000
29-Sept-2010
42.23536
--
3800000
28-Sept-2010
41.702979
--
3800000
27-Sept-2010
41.922191
--
3800000
24-Sept-2010
41.704475
--
3800000
23-Sept-2010
41.509248
--
3800000
22-Sept-2010
41.521051
--
3800000
21-Sept-2010
41.399682
--
3800000
20-Sept-2010
41.39142
--
3800000
17-Sept-2010
41.318201
--
3800000
16-Sept-2010
40.84664
--
3800000
15-Sept-2010
41.05995
--
3800000
14-Sept-2010
41.001678
--
3800000
13-Sept-2010
40.930801
--
3800000
10-Sept-2010
40.072325
--
3800000
09-Sept-2010
39.807153
--
3800000
08-Sept-2010
39.716276
--
3800000
07-Sept-2010
40.054484
--
3800000
03-Sept-2010
39.434862
--
3800000
02-Sept-2010
39.149913
--
3800000
01-Sept-2010
38.904602
--
3800000
31-Aug-2010
38.573722
--
3800000
30-Aug-2010
39.125925
--
3800000
27-Aug-2010
38.757671
--
3800000
26-Aug-2010
38.752556
--
3800000
25-Aug-2010
38.762204
--
3800000
24-Aug-2010
39.092551
--
3800000
23-Aug-2010
39.482789
--
3800000
20-Aug-2010
39.581004
--
3800000
19-Aug-2010
39.819171
--
3800000
18-Aug-2010
39.532951
--
3800000
17-Aug-2010
39.61301
--
3800000
16-Aug-2010
39.538412
--
3800000
13-Aug-2010
39.551221
--
3800000
12-Aug-2010
39.398351
--
3800000
11-Aug-2010
39.886005
--
3800000
10-Aug-2010
40.389719
--
3800000
09-Aug-2010
41.012071
--
3800000
06-Aug-2010
40.761969
--
3800000
05-Aug-2010
40.577966
--
3800000
04-Aug-2010
40.559552
--
3800000
03-Aug-2010
40.539003
--
3800000
02-Aug-2010
40.430038
--
3800000
30-Jul-2010
39.662392
--
3800000
29-Jul-2010
39.877073
--
3800000
28-Jul-2010
39.841572
--
3800000
27-Jul-2010
39.749196
--
3800000
26-Jul-2010
39.491227
--
3800000
23-Jul-2010
39.221758
--
3800000
22-Jul-2010
38.616627
--
3800000
21-Jul-2010
38.602951
--
3800000
20-Jul-2010
38.40118
--
3800000
19-Jul-2010
38.005467
--
3800000
16-Jul-2010
38.348517
--
3800000
15-Jul-2010
38.637138
--
3800000
14-Jul-2010
38.947012
--
3800000
13-Jul-2010
38.396233
--
3800000
12-Jul-2010
38.612437
--
3800000
09-Jul-2010
38.576309
--
3800000
08-Jul-2010
37.821744
--
3800000
07-Jul-2010
37.205605
--
3800000
06-Jul-2010
37.527125
--
3800000
02-Jul-2010
36.787793
--
3800000
01-Jul-2010
36.898348
--
3800000
30-Jun-2010
37.323875
--
3800000
29-Jun-2010
37.61563
--
3800000
28-Jun-2010
38.420402
--
3800000
25-Jun-2010
38.283803
--
3800000
24-Jun-2010
38.73453
--
3800000
23-Jun-2010
38.741174
--
3800000
22-Jun-2010
38.991474
--
3800000
21-Jun-2010
39.378168
0.33638
3800000
18-Jun-2010
38.467684
--
3800000
17-Jun-2010
38.227386
--
3800000
16-Jun-2010
38.122554
--
3800000
15-Jun-2010
37.802351
--
3800000
14-Jun-2010
37.83374
--
3800000
11-Jun-2010
37.215706
--
3800000
10-Jun-2010
36.576305
--
3800000
09-Jun-2010
36.324584
--
3800000
08-Jun-2010
36.418636
--
3800000
07-Jun-2010
36.323916
--
3800000
04-Jun-2010
37.457388
--
3800000
03-Jun-2010
37.549409
--
3800000
02-Jun-2010
36.583145
--
3800000
01-Jun-2010
36.75772
--
3800000
28-May-2010
37.304208
--
3800000
27-May-2010
36.64104
--
3800000
26-May-2010
35.814132
--
3800000
25-May-2010
35.553398
--
3800000
24-May-2010
36.972365
--
3800000
21-May-2010
36.808179
--
3800000
20-May-2010
37.004194
--
3800000
19-May-2010
37.755753
--
3800000
18-May-2010
38.506561
--
3800000
17-May-2010
38.216339
--
3800000
14-May-2010
39.329483
--
3800000
13-May-2010
39.617561
--
3800000
12-May-2010
38.879683
--
3800000
11-May-2010
38.948721
--
3800000
10-May-2010
39.476835
--
3800000
07-May-2010
38.490878
--
3800000
06-May-2010
39.093961
--
3800000
05-May-2010
39.888111
--
3800000
04-May-2010
40.546732
--
3800000
03-May-2010
40.597847
--
3800000
30-Apr-2010
41.183979
--
3800000
29-Apr-2010
40.797647
--
3800000
28-Apr-2010
40.940358
--
3800000
27-Apr-2010
41.60494
--
3800000
26-Apr-2010
41.87838
--
3800000
23-Apr-2010
41.202088
--
3800000
22-Apr-2010
41.314272
--
3800000
21-Apr-2010
41.470226
--
3800000
20-Apr-2010
41.160085
--
3800000
19-Apr-2010
40.864691
--
3800000
16-Apr-2010
41.784761
--
3800000
15-Apr-2010
42.236315
--
3800000
14-Apr-2010
42.002732
--
3800000
13-Apr-2010
41.332991
--
3800000
12-Apr-2010
41.584607
--
3800000
09-Apr-2010
41.712334
--
3800000
08-Apr-2010
41.447226
--
3800000
07-Apr-2010
41.623847
--
3700000
06-Apr-2010
41.280468
--
3700000
05-Apr-2010
41.121428
--
3700000
01-Apr-2010
40.787364
--
3600000
31-Mar-2010
40.058577
--
3600000
30-Mar-2010
40.318325
--
3600000
29-Mar-2010
40.130164
--
3600000
26-Mar-2010
39.805012
--
3600000
25-Mar-2010
39.467838
--
3600000
24-Mar-2010
39.605123
--
3600000
23-Mar-2010
39.57099
--
3600000
22-Mar-2010
39.418473
--
3600000
19-Mar-2010
40.080259
--
3600000
18-Mar-2010
39.986783
--
3600000
17-Mar-2010
40.16151
--
3600000
16-Mar-2010
39.25945
--
3500000
15-Mar-2010
39.193179
--
3500000
12-Mar-2010
39.673061
--
3500000
11-Mar-2010
39.595838
--
3500000
10-Mar-2010
39.669665
--
3500000
09-Mar-2010
39.56758
--
3500000
08-Mar-2010
39.51477
--
3500000
05-Mar-2010
38.684609
--
3500000
04-Mar-2010
38.274005
--
3500000
03-Mar-2010
38.594352
--
3500000
02-Mar-2010
38.498111
--
3500000
01-Mar-2010
38.196255
--
3500000
26-Feb-2010
37.717981
--
3500000
25-Feb-2010
37.498355
--
3500000
24-Feb-2010
38.024402
--
3500000
23-Feb-2010
38.556795
--
3500000
22-Feb-2010
38.357025
--
3500000
19-Feb-2010
37.68489
--
3500000
18-Feb-2010
38.247115
--
3500000
17-Feb-2010
38.476242
--
3500000
16-Feb-2010
37.964115
--
3500000
12-Feb-2010
37.882974
--
3500000
11-Feb-2010
37.951936
--
3500000
10-Feb-2010
37.458756
--
3500000
09-Feb-2010
37.380308
--
3500000
08-Feb-2010
36.716524
--
3500000
05-Feb-2010
36.823964
--
3500000
04-Feb-2010
38.17286
--
3500000
03-Feb-2010
38.546012
--
3500000
02-Feb-2010
37.77022
--
3500000
01-Feb-2010
37.783006
--
3500000
29-Jan-2010
37.888632
--
3500000
28-Jan-2010
38.393124
--
3500000
27-Jan-2010
37.687606
--
3500000
26-Jan-2010
37.99224
--
3500000
25-Jan-2010
39.024354
--
3500000
22-Jan-2010
39.048833
--
3500000
21-Jan-2010
39.929286
--
3500000
20-Jan-2010
40.24677
--
3500000
19-Jan-2010
40.588871
--
3500000
15-Jan-2010
40.747739
--
3500000
14-Jan-2010
40.647774
--
3500000
13-Jan-2010
40.239114
--
3500000
12-Jan-2010
41.085682
--
3500000
11-Jan-2010
41.138781
--
3500000
08-Jan-2010
40.941497
--
3500000
07-Jan-2010
40.746725
--
3500000
06-Jan-2010
41.190509
--
3500000
05-Jan-2010
40.77918
--
3500000
04-Jan-2010
40.245272
--
3500000
31-Dec-2009
40.043371
--
3500000
30-Dec-2009
39.621671
--
3500000
29-Dec-2009
39.367261
--
3500000
28-Dec-2009
39.402766
--
3500000
24-Dec-2009
39.259928
--
3500000
23-Dec-2009
38.807154
--
3500000
22-Dec-2009
38.508618
--
3500000
21-Dec-2009
38.120359
0.252969
3500000
18-Dec-2009
38.685278
--
3500000
17-Dec-2009
38.81252
--
3500000
16-Dec-2009
39.277246
--
3500000
15-Dec-2009
39.473024
--
3500000
14-Dec-2009
39.697341
--
3500000
11-Dec-2009
39.557836
--
3500000
10-Dec-2009
39.300351
--
3500000
09-Dec-2009
39.349196
--
3500000
08-Dec-2009
39.569789
--
3500000
07-Dec-2009
39.816433
--
3500000
04-Dec-2009
39.779106
--
3500000
03-Dec-2009
39.871606
--
3500000
02-Dec-2009
39.491232
--
3500000
01-Dec-2009
39.057138
--
3500000
30-Nov-2009
38.511047
--
3500000
27-Nov-2009
37.767828
--
3500000
25-Nov-2009
39.86771
--
3300000
24-Nov-2009
39.506023
--
3200000
23-Nov-2009
39.884101
--
3200000
20-Nov-2009
39.500371
--
3200000
19-Nov-2009
39.797664
--
3200000
18-Nov-2009
39.872642
--
3200000
17-Nov-2009
39.660729
--
3200000
16-Nov-2009
39.754327
--
3200000
13-Nov-2009
39.041441
--
3200000
12-Nov-2009
38.966334
--
3200000
11-Nov-2009
39.349255
--
3200000
10-Nov-2009
38.926672
--
3200000
09-Nov-2009
38.708241
--
3200000
06-Nov-2009
38.19577
--
3200000
05-Nov-2009
37.557517
--
3200000
04-Nov-2009
37.938851
--
3200000
03-Nov-2009
37.277081
--
3200000
02-Nov-2009
37.65602
--
3200000
30-Oct-2009
37.863676
--
3200000
29-Oct-2009
37.450533
--
3200000
28-Oct-2009
38.138454
--
3100000
27-Oct-2009
39.008856
--
3100000
26-Oct-2009
39.42556
--
3100000
23-Oct-2009
39.207062
--
3100000
22-Oct-2009
38.659077
--
3100000
21-Oct-2009
39.224275
--
3100000
20-Oct-2009
39.617592
--
3100000
19-Oct-2009
39.275099
--
3100000
16-Oct-2009
38.990234
--
3100000
15-Oct-2009
39.38879
--
3100000
14-Oct-2009
39.071944
--
3100000
13-Oct-2009
38.335156
--
3100000
12-Oct-2009
38.162276
--
3100000
09-Oct-2009
38.425532
--
3100000
08-Oct-2009
37.97608
--
3100000
07-Oct-2009
37.846611
--
3100000
06-Oct-2009
37.576577
--
3100000
05-Oct-2009
37.128225
--
2900000
02-Oct-2009
37.43883
--
2900000
01-Oct-2009
38.164126
--
2900000
30-Sept-2009
38.371806
--
2900000
29-Sept-2009
38.205452
--
2900000
28-Sept-2009
37.395097
--
2900000
25-Sept-2009
38.009397
--
2900000
24-Sept-2009
38.038395
--
2900000
23-Sept-2009
38.774546
--
2900000
22-Sept-2009
38.756418
--
2900000
21-Sept-2009
38.286874
--
2900000
18-Sept-2009
38.410039
--
2900000
17-Sept-2009
38.656859
--
2800000
16-Sept-2009
38.218089
--
2800000
15-Sept-2009
37.355046
--
2800000
14-Sept-2009
37.122588
--
2800000
11-Sept-2009
37.666408
--
2800000
10-Sept-2009
37.542444
--
2800000
09-Sept-2009
37.016556
--
2800000
08-Sept-2009
37.272457
--
2800000
04-Sept-2009
36.2833
--
2800000
03-Sept-2009
35.734528
--
2800000
02-Sept-2009
35.449442
--
2800000
01-Sept-2009
35.907407
--
2800000
31-Aug-2009
35.248743
--
2800000
28-Aug-2009
35.795804
--
2800000
27-Aug-2009
35.69665
--
2800000
26-Aug-2009
35.970401
--
2800000
25-Aug-2009
35.922656
--
2800000
24-Aug-2009
36.155058
--
2800000
21-Aug-2009
35.342396
--
2800000
20-Aug-2009
35.512838
--
2800000
19-Aug-2009
34.98046
--
2800000
18-Aug-2009
35.286717
--
2800000
17-Aug-2009
35.105338
--
2800000
14-Aug-2009
36.376377
--
2800000
13-Aug-2009
36.088675
--
2800000
12-Aug-2009
35.470458
--
2800000
11-Aug-2009
36.125502
--
2600000
10-Aug-2009
36.063037
--
2600000
07-Aug-2009
35.850628
--
2600000
06-Aug-2009
36.171257
--
2600000
05-Aug-2009
35.870616
--
2500000
04-Aug-2009
36.273876
--
2500000
03-Aug-2009
36.627215
--
2500000
31-Jul-2009
36.428043
--
2500000
30-Jul-2009
35.928937
--
2500000
29-Jul-2009
35.680432
--
2500000
28-Jul-2009
36.245685
--
2500000
27-Jul-2009
35.590074
--
2500000
24-Jul-2009
34.996259
--
2300000
23-Jul-2009
34.836375
--
2300000
22-Jul-2009
34.37956
--
2300000
21-Jul-2009
34.551326
--
2300000
20-Jul-2009
34.471736
--
2300000
17-Jul-2009
33.507691
--
2300000
16-Jul-2009
33.058582
--
2300000
15-Jul-2009
32.764302
--
2300000
14-Jul-2009
31.901206
--
2300000
13-Jul-2009
30.971532
--
2300000
10-Jul-2009
31.985925
--
2300000
09-Jul-2009
31.973983
--
2300000
08-Jul-2009
31.693111
--
2300000
07-Jul-2009
31.873735
--
2300000
06-Jul-2009
31.869506
--
2300000
02-Jul-2009
32.015974
--
2300000
01-Jul-2009
32.238413
--
2300000
30-Jun-2009
31.891845
--
2300000
29-Jun-2009
31.840244
--
2300000
26-Jun-2009
32.019221
--
2300000
25-Jun-2009
31.626649
--
2300000
24-Jun-2009
31.16675
--
2300000
23-Jun-2009
30.526974
--
2300000
22-Jun-2009
31.405735
0.250406
2300000
19-Jun-2009
31.374279
--
2300000
18-Jun-2009
31.160566
--
2300000
17-Jun-2009
31.576622
--
2300000
16-Jun-2009
31.796035
--
2300000
15-Jun-2009
32.171034
--
2300000
12-Jun-2009
32.933383
--
2300000
11-Jun-2009
33.115727
--
2300000
10-Jun-2009
33.15443
--
2300000
09-Jun-2009
32.028922
--
2200000
08-Jun-2009
32.511756
--
2000000
05-Jun-2009
33.157655
--
1900000
04-Jun-2009
32.757622
--
1900000
03-Jun-2009
33.308422
--
1900000
02-Jun-2009
33.103031
--
1900000
01-Jun-2009
33.509841
--
1900000
29-May-2009
32.490537
--
1900000
28-May-2009
32.198729
--
1900000
27-May-2009
31.94409
--
1900000
26-May-2009
30.953956
--
1900000
22-May-2009
31.307725
--
1800000
21-May-2009
31.460873
--
1800000
20-May-2009
31.792611
--
1800000
19-May-2009
31.814897
--
1800000
18-May-2009
30.971681
--
1800000
15-May-2009
30.60475
--
1800000
14-May-2009
30.148868
--
1800000
13-May-2009
31.228234
--
1800000
12-May-2009
31.122798
--
1800000
11-May-2009
31.384261
--
1800000
08-May-2009
31.683889
--
1800000
07-May-2009
31.397143
--
1700000
06-May-2009
31.014277
--
1700000
05-May-2009
30.583413
--
1700000
04-May-2009
30.802514
--
1700000
01-May-2009
29.132939
--
1700000
30-Apr-2009
29.132951
--
1700000
29-Apr-2009
27.415947
--
1700000
28-Apr-2009
26.685273
--
1700000
27-Apr-2009
27.145086
--
1700000
24-Apr-2009
27.750531
--
1700000
23-Apr-2009
27.814895
--
1700000
22-Apr-2009
27.407151
--
1700000
21-Apr-2009
27.734841
--
1700000
20-Apr-2009
28.162298
--
1700000
17-Apr-2009
27.968028
--
1700000
16-Apr-2009
28.014209
--
1700000
15-Apr-2009
27.923552
--
1700000
14-Apr-2009
27.933181
--
1700000
13-Apr-2009
27.397195
--
1700000
09-Apr-2009
27.133963
--
1700000
08-Apr-2009
26.146471
--
1700000
07-Apr-2009
27.112511
--
1700000
06-Apr-2009
27.438878
--
1600000
03-Apr-2009
26.885598
--
1700000
02-Apr-2009
26.785766
--
1700000
01-Apr-2009
25.321769
--
1700000
31-Mar-2009
25.262877
--
1700000
30-Mar-2009
25.121354
--
1700000
27-Mar-2009
26.423932
--
1700000
26-Mar-2009
26.598544
--
1700000
25-Mar-2009
25.810815
--
1700000
24-Mar-2009
25.801871
--
1700000
23-Mar-2009
25.22237
--
1700000
20-Mar-2009
24.119717
--
1700000
19-Mar-2009
24.504493
--
1700000
18-Mar-2009
24.365478
--
1700000
17-Mar-2009
24.178862
--
1700000
16-Mar-2009
24.016878
--
1700000
13-Mar-2009
23.433551
--
1700000
12-Mar-2009
22.747209
--
1700000
11-Mar-2009
22.799616
--
1700000
10-Mar-2009
22.077916
--
1700000
09-Mar-2009
21.665622
--
1700000
06-Mar-2009
21.922348
--
1700000
05-Mar-2009
22.072099
--
1700000
04-Mar-2009
22.146952
--
1700000
03-Mar-2009
21.559773
--
1700000
02-Mar-2009
21.439312
--
1700000
27-Feb-2009
22.427284
--
1700000
26-Feb-2009
22.541664
--
1700000
25-Feb-2009
22.728462
--
1700000
24-Feb-2009
22.460076
--
1700000
23-Feb-2009
23.171091
--
1700000
20-Feb-2009
22.31612
--
1700000
19-Feb-2009
23.036821
--
1700000
18-Feb-2009
23.068723
--
1800000
17-Feb-2009
23.100187
--
1800000
13-Feb-2009
24.456649
--
1800000
12-Feb-2009
23.959424
--
1800000
11-Feb-2009
24.502858
--
1800000
10-Feb-2009
24.772103
--
1800000
09-Feb-2009
24.775979
--
1800000
06-Feb-2009
24.740669
--
1800000
05-Feb-2009
23.906309
--
1800000
04-Feb-2009
23.95525
--
1800000
03-Feb-2009
23.41014
--
1800000
02-Feb-2009
23.231649
--
1700000
30-Jan-2009
23.705169
--
1700000
29-Jan-2009
23.706922
--
1700000
28-Jan-2009
23.260252
--
1700000
27-Jan-2009
22.649528
--
1700000
26-Jan-2009
22.659494
--
1700000
23-Jan-2009
22.643485
--
1700000
22-Jan-2009
22.941616
--
1700000
21-Jan-2009
22.817198
--
1700000
20-Jan-2009
23.246823
--
1700000
16-Jan-2009
23.691469
--
1700000
15-Jan-2009
23.31893
--
1700000
14-Jan-2009
24.552467
--
1700000
13-Jan-2009
24.478609
--
1700000
12-Jan-2009
24.535247
--
1700000
09-Jan-2009
25.14027
--
1700000
08-Jan-2009
25.509328
--
1700000
07-Jan-2009
26.751666
--
1700000
06-Jan-2009
26.840233
--
1700000
05-Jan-2009
26.709515
--
1700000
02-Jan-2009
25.865215
--
1700000
31-Dec-2008
25.341468
--
1700000
30-Dec-2008
25.244242
--
1700000
29-Dec-2008
25.019125
--
1700000
26-Dec-2008
24.673958
--
1700000
24-Dec-2008
24.713974
--
1700000
23-Dec-2008
24.649132
--
1700000
22-Dec-2008
25.517265
0.445827
1700000
19-Dec-2008
26.785074
--
1700000
18-Dec-2008
27.069531
--
1700000
17-Dec-2008
26.749651
--
1700000
16-Dec-2008
26.167719
--
1700000
15-Dec-2008
25.979523
--
1700000
12-Dec-2008
25.281271
--
1700000
11-Dec-2008
26.655634
--
1700000
10-Dec-2008
26.358044
--
1700000
09-Dec-2008
24.874533
--
1700000
08-Dec-2008
24.851584
--
1600000
05-Dec-2008
23.117418
--
1600000
04-Dec-2008
22.787834
--
1600000
03-Dec-2008
22.854508
--
1600000
02-Dec-2008
22.889708
--
1600000
01-Dec-2008
23.956358
--
1600000
28-Nov-2008
23.845403
--
1600000
26-Nov-2008
23.029091
--
1500000
25-Nov-2008
22.299982
--
1400000
24-Nov-2008
21.550112
--
1400000
21-Nov-2008
21.967108
--
1400000
20-Nov-2008
21.227188
--
1300000
19-Nov-2008
22.350261
--
1300000
18-Nov-2008
22.561373
--
1300000
17-Nov-2008
23.675196
--
1300000
14-Nov-2008
23.894635
--
1300000
13-Nov-2008
23.635315
--
1300000
12-Nov-2008
24.830434
--
1300000
11-Nov-2008
25.024316
--
1300000
10-Nov-2008
25.968453
--
1300000
07-Nov-2008
25.500004
--
1300000
06-Nov-2008
24.885389
--
1300000
05-Nov-2008
26.904851
--
1300000
04-Nov-2008
26.35946
--
1300000
03-Nov-2008
26.496824
--
1300000
31-Oct-2008
25.754035
--
1300000
30-Oct-2008
26.096018
--
1300000
29-Oct-2008
22.761301
--
1300000
28-Oct-2008
22.434175
--
1300000
27-Oct-2008
20.874527
--
1300000
24-Oct-2008
22.105097
--
1300000
23-Oct-2008
23.893453
--
1300000
22-Oct-2008
25.233113
--
1300000
21-Oct-2008
26.615086
--
1300000
20-Oct-2008
27.030734
--
1100000
17-Oct-2008
26.025317
--
1100000
16-Oct-2008
26.795635
--
1100000
15-Oct-2008
29.155269
--
1100000
14-Oct-2008
30.477022
--
1100000
13-Oct-2008
28.993233
--
1100000
10-Oct-2008
27.109338
--
1100000
09-Oct-2008
28.185584
--
1100000
08-Oct-2008
27.559523
--
1100000
07-Oct-2008
29.815241
--
1100000
06-Oct-2008
29.918915
--
1100000
03-Oct-2008
31.724581
--
1100000
02-Oct-2008
32.293929
--
1100000
01-Oct-2008
32.814405
--
1100000
30-Sept-2008
32.72597
--
1100000
29-Sept-2008
32.905409
--
1100000
26-Sept-2008
34.106492
--
1100000
25-Sept-2008
34.628351
--
1100000
24-Sept-2008
34.825065
--
1100000
23-Sept-2008
34.975541
--
1100000
22-Sept-2008
35.634751
--
1100000
19-Sept-2008
35.132943
--
1100000
18-Sept-2008
32.530813
--
1100000
17-Sept-2008
33.071294
--
1100000
16-Sept-2008
33.032854
--
1100000
15-Sept-2008
34.910545
--
1100000
12-Sept-2008
35.250992
--
1300000
11-Sept-2008
34.894882
--
1300000
10-Sept-2008
36.059048
--
1300000
09-Sept-2008
36.464376
--
1300000
08-Sept-2008
37.402805
--
1700000
05-Sept-2008
35.386842
--
1700000
04-Sept-2008
35.955784
--
1700000
03-Sept-2008
36.327393
--
1700000
02-Sept-2008
36.941092
--
1700000
29-Aug-2008
38.222003
--
1700000
28-Aug-2008
38.119175
--
1700000
27-Aug-2008
38.823341
--
1700000
26-Aug-2008
38.211101
--
1700000
25-Aug-2008
38.535799
--
1700000
22-Aug-2008
37.882388
--
1700000
21-Aug-2008
37.953065
--
1700000
20-Aug-2008
38.749352
--
1700000
19-Aug-2008
38.126931
--
1700000
18-Aug-2008
38.860321
--
1700000
15-Aug-2008
39.343884
--
1700000
14-Aug-2008
39.728753
--
1700000
13-Aug-2008
39.586659
--
1700000
12-Aug-2008
40.022509
--
1700000
11-Aug-2008
40.276785
--
1700000
08-Aug-2008
40.140409
--
1700000
07-Aug-2008
40.310231
--
1500000
06-Aug-2008
40.437927
--
1500000
05-Aug-2008
39.749144
--
1500000
04-Aug-2008
40.362537
--
1500000
01-Aug-2008
40.898363
--
1500000
31-Jul-2008
40.907303
--
1500000
30-Jul-2008
40.724794
--
1500000
29-Jul-2008
40.116738
--
1500000
28-Jul-2008
41.117143
--
1500000
25-Jul-2008
41.194857
--
1000000
24-Jul-2008
42.056383
--
1000000
23-Jul-2008
41.637789
--
1000000
22-Jul-2008
40.846375
--
1000000
21-Jul-2008
41.056919
--
1000000
18-Jul-2008
39.834783
--
1000000
17-Jul-2008
40.040214
--
1000000
16-Jul-2008
39.062413
--
1000000
15-Jul-2008
39.134662
--
1000000
14-Jul-2008
40.54786
--
1000000
11-Jul-2008
40.791842
--
1000000
10-Jul-2008
39.951336
--
1000000
09-Jul-2008
39.965165
--
1000000
08-Jul-2008
39.381488
--
1000000
07-Jul-2008
40.509636
--
1000000
03-Jul-2008
40.037086
--
1000000
02-Jul-2008
40.754214
--
1000000
01-Jul-2008
41.232816
--
1000000
30-Jun-2008
41.335942
--
1000000
27-Jun-2008
41.367232
--
1000000
26-Jun-2008
42.293181
--
900000
25-Jun-2008
42.471811
--
900000
24-Jun-2008
42.081129
--
900000
23-Jun-2008
42.380365
0.256874
900000
20-Jun-2008
42.887557
--
900000
19-Jun-2008
43.12539
--
900000
18-Jun-2008
44.068146
--
900000
17-Jun-2008
43.751907
--
800000
16-Jun-2008
43.524879
--
800000
13-Jun-2008
42.739179
--
800000
12-Jun-2008
43.069787
--
800000
11-Jun-2008
44.015539
--
800000
10-Jun-2008
43.854652
--
800000
09-Jun-2008
45.154674
--
800000
06-Jun-2008
45.811278
--
800000
05-Jun-2008
45.632338
--
800000
04-Jun-2008
45.567794
--
800000
03-Jun-2008
45.659209
--
800000
02-Jun-2008
46.430328
--
800000
30-May-2008
45.854513
--
800000
29-May-2008
45.675378
--
800000
28-May-2008
45.033177
--
800000
27-May-2008
45.256235
--
800000
23-May-2008
45.687859
--
800000
22-May-2008
46.519344
--
800000
21-May-2008
46.929763
--
800000
20-May-2008
46.81042
--
800000
19-May-2008
47.77079
--
800000
16-May-2008
47.742952
--
800000
15-May-2008
47.398862
--
800000
14-May-2008
46.75349
--
800000
13-May-2008
46.830628
--
800000
12-May-2008
45.911682
--
800000
09-May-2008
45.884542
--
800000
08-May-2008
46.304648
--
800000
07-May-2008
47.134261
--
800000
06-May-2008
47.876008
--
500000
05-May-2008
47.582861
--
500000
02-May-2008
47.834374
--
400000
01-May-2008
47.148725
--
400000
30-Apr-2008
47.151622
--
400000
29-Apr-2008
47.190561
--
400000
28-Apr-2008
47.396518
--
400000
25-Apr-2008
46.869373
--
400000
24-Apr-2008
46.689028
--
400000
23-Apr-2008
46.48803
--
400000
22-Apr-2008
46.331626
--
400000
21-Apr-2008
46.337284
--
400000
18-Apr-2008
45.344464
--
400000
17-Apr-2008
45.55834
--
400000
16-Apr-2008
45.034525
--
400000
15-Apr-2008
44.907538
--
400000
14-Apr-2008
44.971025
--
400000
11-Apr-2008
46.087721
--
400000
10-Apr-2008
45.29762
--
300000
09-Apr-2008
44.74429
--
300000
08-Apr-2008
45.117205
--
300000
07-Apr-2008
45.597416
--
300000
04-Apr-2008
45.230547
--
300000
03-Apr-2008
45.287832
--
300000
02-Apr-2008
44.772599
--
300000
01-Apr-2008
43.350836
--
300000
31-Mar-2008
43.043265
--
300000
28-Mar-2008
43.426469
--
300000
27-Mar-2008
42.965896
--
300000
26-Mar-2008
43.253825
--
300000
25-Mar-2008
43.271746
--
300000
24-Mar-2008
41.661388
--
300000
20-Mar-2008
40.423831
--
300000
19-Mar-2008
40.948042
--
300000
18-Mar-2008
39.970213
--
400000
17-Mar-2008
39.312831
--
400000
14-Mar-2008
40.849032
--
400000
13-Mar-2008
41.17886
--
400000
12-Mar-2008
42.897563
--
400000
11-Mar-2008
42.335744
--
400000
10-Mar-2008
42.03634
--
400000
07-Mar-2008
42.488074
--
400000
06-Mar-2008
43.585184
--
400000
05-Mar-2008
42.945751
--
400000
04-Mar-2008
42.940604
--
400000
03-Mar-2008
43.076289
--
400000
29-Feb-2008
44.422011
--
400000
28-Feb-2008
45.075921
--
400000
27-Feb-2008
44.889432
--
400000
26-Feb-2008
43.790778
--
400000
25-Feb-2008
43.344582
--
400000
22-Feb-2008
43.014852
--
400000
21-Feb-2008
43.414042
--
400000
20-Feb-2008
42.951424
--
400000
19-Feb-2008
43.784081
--
400000
15-Feb-2008
43.560751
--
400000
14-Feb-2008
43.466319
--
400000
13-Feb-2008
41.808566
--
400000
12-Feb-2008
41.575126
--
400000
11-Feb-2008
41.45594
--
400000
08-Feb-2008
42.742172
--
400000
07-Feb-2008
42.739689
--
400000
06-Feb-2008
42.740483
--
400000
05-Feb-2008
43.970379
--
400000
04-Feb-2008
44.224047
--
400000
01-Feb-2008
42.995912
--
400000
31-Jan-2008
42.122444
--
400000
30-Jan-2008
41.858942
--
400000
29-Jan-2008
42.619096
--
400000
28-Jan-2008
41.903478
--
300000
25-Jan-2008
43.614042
--
300000
24-Jan-2008
41.724622
--
300000
23-Jan-2008
41.77244
--
300000
22-Jan-2008
39.565981
--
300000
18-Jan-2008
44.038509
--
300000
17-Jan-2008
43.898105
--
300000
16-Jan-2008
43.135489
--
300000
15-Jan-2008
44.894876
--
300000
14-Jan-2008
45.23911
--
300000
11-Jan-2008
45.551171
--
300000
10-Jan-2008
46.059324
--
300000
09-Jan-2008
46.667452
--
300000
08-Jan-2008
45.777381
--
300000
07-Jan-2008
45.821007
--
300000
04-Jan-2008
46.909248
--
300000
03-Jan-2008
46.32085
--
300000
02-Jan-2008
47.186785
--
300000
31-Dec-2007
47.986681
--
300000
28-Dec-2007
47.360636
--
300000
27-Dec-2007
47.923542
--
300000
26-Dec-2007
48.106026
--
300000
24-Dec-2007
48.241794
0.01755
300000
21-Dec-2007
47.315269
--
300000
20-Dec-2007
46.262033
--
200000
19-Dec-2007
46.602014
--
200000
18-Dec-2007
46.151849
--
200000
17-Dec-2007
46.034859
--
200000
14-Dec-2007
47.56
--
200000
13-Dec-2007
48.21
--
200000
12-Dec-2007
49.33
--
200000
11-Dec-2007
50.27
--
200000
10-Dec-2007
49.43
--
200000
07-Dec-2007
49.84
--
200000
06-Dec-2007
50.28
--
200000
05-Dec-2007
49.82
--
200000
04-Dec-2007
49.24
--
200000
03-Dec-2007
48.86
--
200000
30-Nov-2007
49.01
--
200000
29-Nov-2007
48.62
--
200000
28-Nov-2007
47.06
--
200000
27-Nov-2007
47.07
--
200000
26-Nov-2007
47.85
--
200000
23-Nov-2007
46.16
--
200000
21-Nov-2007
46.09
--
200000
20-Nov-2007
47.8
--
200000
19-Nov-2007
47.61
--
200000
16-Nov-2007
48.22
--
200000
15-Nov-2007
49.69
--
200000
14-Nov-2007
50.21
--
200000
13-Nov-2007
48.28
--
200000
iShares Asia 50 ETF
Fund Inception
13-Nov-2007
Month End Date
Monthly Total (NAV) Return
30-Nov-2007
--
31-Dec-2007
-2.05
31-Jan-2008
-12.23
29-Feb-2008
5.46
31-Mar-2008
-3.11
30-Apr-2008
9.55
31-May-2008
-2.76
30-Jun-2008
-9.29
31-Jul-2008
-1.04
31-Aug-2008
-6.58
30-Sept-2008
-14.37
31-Oct-2008
-21.33
30-Nov-2008
-7.38
31-Dec-2008
8.1
31-Jan-2009
-6.43
28-Feb-2009
-5.4
31-Mar-2009
12.62
30-Apr-2009
15.32
31-May-2009
11.54
30-Jun-2009
-1.06
31-Jul-2009
14.24
31-Aug-2009
-3.24
30-Sept-2009
8.85
31-Oct-2009
-1.33
30-Nov-2009
1.72
31-Dec-2009
4.66
31-Jan-2010
-5.37
28-Feb-2010
-0.45
31-Mar-2010
6.2
30-Apr-2010
2.8
31-May-2010
-9.42
30-Jun-2010
0.93
31-Jul-2010
6.27
31-Aug-2010
-2.75
30-Sept-2010
9.49
31-Oct-2010
2.91
30-Nov-2010
1.34
31-Dec-2010
6.7
31-Jan-2011
2.17
28-Feb-2011
-4.39
31-Mar-2011
5.14
30-Apr-2011
2.82
31-May-2011
-0.77
30-Jun-2011
-4.04
31-Jul-2011
0.84
31-Aug-2011
-9.62
30-Sept-2011
-10.62
31-Oct-2011
11.86
30-Nov-2011
-6.55
31-Dec-2011
1.53
31-Jan-2012
10.09
29-Feb-2012
5.79
31-Mar-2012
-2.53
30-Apr-2012
1.32
31-May-2012
-10.45
30-Jun-2012
2.52
31-Jul-2012
4.11
31-Aug-2012
-1.94
30-Sept-2012
6.79
31-Oct-2012
-0.16
30-Nov-2012
2.79
31-Dec-2012
3.8699999999999997
31-Jan-2013
0.08
28-Feb-2013
0.19
31-Mar-2013
-2.4699999999999998
30-Apr-2013
1.21
31-May-2013
-1.67
30-Jun-2013
-5.54
31-Jul-2013
2.98
31-Aug-2013
0.88
30-Sept-2013
4.68
31-Oct-2013
3.38
30-Nov-2013
1.5699999999999998
31-Dec-2013
-2.25
31-Jan-2014
-6.23
28-Feb-2014
2.9
31-Mar-2014
0.37
30-Apr-2014
1.2
31-May-2014
4.17
30-Jun-2014
1.16
31-Jul-2014
4.35
31-Aug-2014
-0.14
30-Sept-2014
-7.72
31-Oct-2014
3.07
30-Nov-2014
0.37
31-Dec-2014
-1.62
31-Jan-2015
2.81
28-Feb-2015
1.89
31-Mar-2015
1.14
30-Apr-2015
8.59
31-May-2015
-2.8899999999999997
30-Jun-2015
-3.12
31-Jul-2015
-6.33
31-Aug-2015
-10.2
30-Sept-2015
-2.09
31-Oct-2015
9.92
30-Nov-2015
-3.69
31-Dec-2015
-0.85
31-Jan-2016
-8.45
29-Feb-2016
-0.28
31-Mar-2016
11.74
30-Apr-2016
-0.8
31-May-2016
-1.04
30-Jun-2016
4.23
31-Jul-2016
5.41
31-Aug-2016
3.96
30-Sept-2016
2.22
31-Oct-2016
-1.15
30-Nov-2016
-1.24
31-Dec-2016
-2.03
31-Jan-2017
6.56
28-Feb-2017
2.65
31-Mar-2017
2.9
30-Apr-2017
2.17
31-May-2017
4.69
30-Jun-2017
1.9
31-Jul-2017
5.48
31-Aug-2017
1.06
30-Sept-2017
0.03
31-Oct-2017
5.54
30-Nov-2017
1.56
31-Dec-2017
2.34
31-Jan-2018
8.71
28-Feb-2018
-5.42
31-Mar-2018
-1.05
30-Apr-2018
1.25
31-May-2018
-2.18
30-Jun-2018
-4.64
31-Jul-2018
0.02
31-Aug-2018
-0.24
30-Sept-2018
-0.27
31-Oct-2018
-11.9
30-Nov-2018
4.25
31-Dec-2018
-2.01
31-Jan-2019
7.96
28-Feb-2019
1.45
31-Mar-2019
0.56
30-Apr-2019
3.18
31-May-2019
-9.53
30-Jun-2019
8.27
31-Jul-2019
-1.62
31-Aug-2019
-5.67
30-Sept-2019
3.83
31-Oct-2019
4.27
30-Nov-2019
-0.06
31-Dec-2019
9
31-Jan-2020
-4.38
29-Feb-2020
-2.25
31-Mar-2020
-9.08
30-Apr-2020
6.05
31-May-2020
-0.93
30-Jun-2020
10.71
31-Jul-2020
7.67
31-Aug-2020
2.78
30-Sept-2020
-1.46
31-Oct-2020
4.52
30-Nov-2020
9.69
31-Dec-2020
8.47
31-Jan-2021
6.93
28-Feb-2021
0.84
31-Mar-2021
-3.44
30-Apr-2021
2.4
31-May-2021
-1.65
30-Jun-2021
1
31-Jul-2021
-8.81
31-Aug-2021
-0.37
30-Sept-2021
-5.9
31-Oct-2021
2.2
30-Nov-2021
-4.88
31-Dec-2021
1.4
31-Jan-2022
1.2
28-Feb-2022
-7.01
31-Mar-2022
-4.99
30-Apr-2022
-5.98
31-May-2022
2.26
30-Jun-2022
-4.59
31-Jul-2022
-3.43
31-Aug-2022
-1.4
30-Sept-2022
-15.64
31-Oct-2022
-8.8
30-Nov-2022
27.45
31-Dec-2022
-0.85
31-Jan-2023
13.7
28-Feb-2023
-9.77
31-Mar-2023
5.85
30-Apr-2023
-4.58
31-May-2023
-1.52
30-Jun-2023
3.33
31-Jul-2023
6.4
31-Aug-2023
-8.13
30-Sept-2023
-4.35
31-Oct-2023
-2.76
30-Nov-2023
6.86
31-Dec-2023
2.33
31-Jan-2024
-6.57
29-Feb-2024
6.28
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.991632
0.991632
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.527335
0.527335
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.950047
0.950047
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.518493
0.518493
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.725996
0.725996
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.449425
0.449425
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.706206
0.706206
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.260035
0.260035
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
1.060195
1.060195
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.418408
0.418408
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
1.051636
1.051636
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.328068
0.328068
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.768932
0.768932
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.190748
0.190748
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.825827
0.825827
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.234778
0.234778
0
0
0
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.959556
0.959556
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
0.258313
0.258313
0
0
0
23-Dec-2014
19-Dec-2014
29-Dec-2014
0.531434
0.531434
0
0
0
26-Jun-2014
24-Jun-2014
01-Jul-2014
0.523734
0.523734
0
0
0
19-Dec-2013
17-Dec-2013
27-Dec-2013
0.469682
0.469682
0
0
0
27-Jun-2013
25-Jun-2013
02-Jul-2013
0.520772
0.520772
0
0
0
19-Dec-2012
17-Dec-2012
24-Dec-2012
0.475876
0.475876
0
0
0
22-Jun-2012
20-Jun-2012
27-Jun-2012
0.427123
0.427123
0
0
0
21-Dec-2011
19-Dec-2011
29-Dec-2011
0.715076
0.715076
0
0
0
23-Jun-2011
21-Jun-2011
27-Jun-2011
0.449501
0.449501
0
0
0
22-Dec-2010
20-Dec-2010
30-Dec-2010
0.398349
0.398349
0
0
0
23-Jun-2010
21-Jun-2010
25-Jun-2010
0.33638
0.33638
0
0
0
23-Dec-2009
21-Dec-2009
31-Dec-2009
0.252969
0.252969
0
0
0
24-Jun-2009
22-Jun-2009
26-Jun-2009
0.250406
0.250406
0
0
0
24-Dec-2008
22-Dec-2008
31-Dec-2008
0.445827
0.445827
0
0
0
25-Jun-2008
23-Jun-2008
27-Jun-2008
0.256874
0.256874
0
0
0
27-Dec-2007
24-Dec-2007
04-Jan-2008
0.01755
0.01755
0
0
0